"TOA5","5640","CR1000X","5640","CR1000X.Std.02.00","CPU:APAC17_V1.CR1X","51660","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-01 00:00:00",22497,53.28,"2023-01-31 23:33:30",12.77,0.294,"2023-01-31 23:00:30",0,"2023-01-31 23:00:30",967,28.69,29.41,"2023-01-31 23:13:00",27.69,"2023-01-31 23:59:30",61.18,66,"2023-01-31 23:56:00",55.64,"2023-01-31 23:00:30",32.94,33.37,"2023-01-31 23:03:00",32.51,"2023-01-31 23:57:00",33.69,33.88,"2023-01-31 23:01:30",33.49,"2023-02-01 00:00:00",32.75,32.89,"2023-01-31 23:18:00",32.68,"2023-01-31 23:40:30",32.41,32.51,"2023-01-31 23:31:30",32.33,"2023-01-31 23:00:30",31.77,31.8,"2023-01-31 23:55:00",31.65,"2023-01-31 23:01:30",31.8,31.92,"2023-01-31 23:52:00",31.68,"2023-01-31 23:00:30",12.1,12.17,"2023-01-31 23:00:30",12.03,"2023-01-31 23:58:00",5.786,5.798,"2023-01-31 23:00:30",5.769,"2023-01-31 23:55:00",4.136,4.142,"2023-01-31 23:06:00",4.13,"2023-01-31 23:17:30",15.63,15.64,"2023-01-31 23:36:00",15.62,"2023-01-31 23:01:30",19.87,19.89,"2023-02-01 00:00:00",19.86,"2023-01-31 23:00:30",30,30.02,"2023-01-31 23:46:00",29.98,"2023-01-31 23:01:30",0.0002785832,0,3.064,136.1,23.9,117,8.1,"2023-01-31 23:31:00",0.7,"2023-01-31 23:00:30",5.736,144,15.25,114,12.1,"2023-01-31 23:31:00",1.9,"2023-01-31 23:12:30",0.044,0
"2023-02-01 01:00:00",22498,54.11,"2023-02-01 00:00:30",12.75,0.366,"2023-02-01 00:00:30",0,"2023-02-01 00:00:30",967,27.07,27.64,"2023-02-01 00:00:30",26.64,"2023-02-01 00:56:00",67.29,68.8,"2023-02-01 00:55:30",65.15,"2023-02-01 00:01:30",32.26,32.61,"2023-02-01 00:06:00",31.91,"2023-02-01 00:56:30",33.35,33.6,"2023-02-01 00:00:30",33.2,"2023-02-01 00:44:30",32.74,32.87,"2023-02-01 00:15:30",32.66,"2023-02-01 00:43:30",32.52,32.53,"2023-02-01 00:02:30",32.41,"2023-02-01 00:00:30",31.79,31.88,"2023-02-01 00:55:30",31.78,"2023-02-01 00:00:30",31.84,31.93,"2023-02-01 00:12:00",31.77,"2023-02-01 00:02:00",11.96,12.03,"2023-02-01 00:01:30",11.89,"2023-02-01 01:00:00",5.764,5.78,"2023-02-01 00:34:30",5.748,"2023-02-01 00:56:00",4.132,4.14,"2023-02-01 00:01:00",4.124,"2023-02-01 00:41:30",15.64,15.65,"2023-02-01 00:16:00",15.63,"2023-02-01 00:04:30",19.9,19.92,"2023-02-01 00:57:00",19.89,"2023-02-01 00:00:30",30.03,30.06,"2023-02-01 00:45:00",30,"2023-02-01 00:04:00",0.0003152385,0,2.8,127.3,22.4,85,7.5,"2023-02-01 00:02:00",0.6,"2023-02-01 00:50:00",4.86,133.3,15.79,135,9.2,"2023-02-01 00:04:30",1.8,"2023-02-01 00:23:30",0.028,0
"2023-02-01 02:00:00",22499,55.5,"2023-02-01 01:01:30",12.71,0.403,"2023-02-01 01:02:30",0,"2023-02-01 01:00:30",967,26.03,26.65,"2023-02-01 01:00:30",25.43,"2023-02-01 01:56:30",71.82,74.82,"2023-02-01 01:58:00",68.22,"2023-02-01 01:01:30",31.6,31.93,"2023-02-01 01:02:00",31.35,"2023-02-01 01:57:00",33.04,33.28,"2023-02-01 01:11:30",32.78,"2023-02-01 01:59:00",32.67,32.84,"2023-02-01 01:10:30",32.51,"2023-02-01 01:57:00",32.53,32.53,"2023-02-01 01:00:30",32.51,"2023-02-01 01:03:30",31.9,31.98,"2023-02-01 01:29:30",31.78,"2023-02-01 01:01:30",31.84,31.93,"2023-02-01 01:35:30",31.78,"2023-02-01 01:18:00",11.84,11.91,"2023-02-01 01:00:30",11.77,"2023-02-01 01:58:00",5.741,5.753,"2023-02-01 01:09:30",5.729,"2023-02-01 01:44:30",4.127,4.136,"2023-02-01 01:04:30",4.12,"2023-02-01 01:50:00",15.66,15.66,"2023-02-01 01:21:30",15.65,"2023-02-01 01:00:30",19.91,19.93,"2023-02-01 01:51:30",19.9,"2023-02-01 01:15:30",30.07,30.09,"2023-02-01 01:50:00",30.04,"2023-02-01 01:03:30",0.0005891412,0,2.293,130.4,25.04,186,5.4,"2023-02-01 01:41:00",0.5,"2023-02-01 01:22:00",4.067,138,16,151,7.6,"2023-02-01 01:34:30",1.5,"2023-02-01 01:16:30",0.015,0
"2023-02-01 03:00:00",22500,56.08,"2023-02-01 02:01:00",12.7,0.428,"2023-02-01 02:00:30",0,"2023-02-01 02:00:30",967,25.09,25.44,"2023-02-01 02:00:30",24.75,"2023-02-01 02:59:30",74.89,76.82,"2023-02-01 02:59:00",73.06,"2023-02-01 02:03:30",31,31.33,"2023-02-01 02:01:00",30.71,"2023-02-01 02:59:30",32.74,32.91,"2023-02-01 02:02:30",32.56,"2023-02-01 02:58:00",32.55,32.7,"2023-02-01 02:42:00",32.45,"2023-02-01 02:19:00",32.53,32.53,"2023-02-01 02:00:30",32.51,"2023-02-01 02:21:00",31.97,32,"2023-02-01 02:12:00",31.88,"2023-02-01 02:16:00",31.85,31.95,"2023-02-01 02:47:00",31.78,"2023-02-01 02:06:00",11.73,11.78,"2023-02-01 02:02:00",11.68,"2023-02-01 02:57:30",5.715,5.732,"2023-02-01 02:00:30",5.695,"2023-02-01 02:57:30",4.119,4.132,"2023-02-01 02:00:30",4.109,"2023-02-01 02:38:00",15.66,15.67,"2023-02-01 02:27:00",15.65,"2023-02-01 02:44:30",19.92,19.94,"2023-02-01 02:55:00",19.91,"2023-02-01 02:01:30",30.1,30.13,"2023-02-01 02:59:00",30.08,"2023-02-01 02:02:00",0.0005847106,0,2.124,122,24.83,111,5.7,"2023-02-01 02:07:30",0,"2023-02-01 02:40:30",3.874,130.6,15.24,126,7.4,"2023-02-01 02:38:00",1.3,"2023-02-01 02:12:00",0.008,0
"2023-02-01 04:00:00",22501,56.02,"2023-02-01 04:00:00",12.71,0.425,"2023-02-01 03:43:30",0,"2023-02-01 03:00:30",967,24.55,24.75,"2023-02-01 03:01:30",24.47,"2023-02-01 03:23:30",78.55,79.69,"2023-02-01 04:00:00",76.36,"2023-02-01 03:01:00",30.44,30.76,"2023-02-01 03:01:00",30.16,"2023-02-01 03:57:30",32.43,32.62,"2023-02-01 03:02:00",32.21,"2023-02-01 03:55:30",32.38,32.6,"2023-02-01 03:10:30",32.24,"2023-02-01 03:38:30",32.52,32.53,"2023-02-01 03:00:30",32.43,"2023-02-01 03:49:30",31.98,32.02,"2023-02-01 03:26:00",31.93,"2023-02-01 03:06:00",31.9,32.03,"2023-02-01 03:42:00",31.81,"2023-02-01 03:15:00",11.63,11.68,"2023-02-01 03:03:00",11.59,"2023-02-01 03:51:00",5.692,5.71,"2023-02-01 03:13:30",5.676,"2023-02-01 03:49:30",4.112,4.122,"2023-02-01 03:11:00",4.101,"2023-02-01 03:56:30",15.65,15.66,"2023-02-01 03:07:30",15.64,"2023-02-01 03:52:00",19.93,19.95,"2023-02-01 03:27:00",19.93,"2023-02-01 03:01:00",30.12,30.14,"2023-02-01 03:39:00",30.1,"2023-02-01 03:03:00",0.0006671833,0,2.155,112.5,25.59,54,5.6,"2023-02-01 03:45:00",0.5,"2023-02-01 03:57:30",3.525,123.9,16.4,103,7,"2023-02-01 03:37:30",1.2,"2023-02-01 03:23:30",0.004,0
"2023-02-01 05:00:00",22502,55.56,"2023-02-01 05:00:00",12.69,0.419,"2023-02-01 04:26:00",0,"2023-02-01 04:00:30",966,24.34,24.49,"2023-02-01 04:00:30",24.19,"2023-02-01 04:42:30",80.3,81.2,"2023-02-01 04:35:30",78.91,"2023-02-01 04:01:00",30.04,30.19,"2023-02-01 04:22:30",29.82,"2023-02-01 04:59:00",32.14,32.31,"2023-02-01 04:04:00",32,"2023-02-01 04:47:00",32.28,32.47,"2023-02-01 04:06:00",32.08,"2023-02-01 04:48:30",32.45,32.53,"2023-02-01 04:01:00",32.33,"2023-02-01 04:48:00",31.98,32.02,"2023-02-01 04:08:30",31.96,"2023-02-01 04:00:30",31.95,32.09,"2023-02-01 04:58:30",31.85,"2023-02-01 04:10:00",11.55,11.6,"2023-02-01 04:00:30",11.51,"2023-02-01 04:56:00",5.668,5.687,"2023-02-01 04:00:30",5.65,"2023-02-01 05:00:00",4.1,4.107,"2023-02-01 04:01:00",4.093,"2023-02-01 04:39:00",15.65,15.66,"2023-02-01 04:11:00",15.64,"2023-02-01 04:32:30",19.94,19.94,"2023-02-01 04:09:30",19.93,"2023-02-01 04:00:30",30.13,30.15,"2023-02-01 04:46:00",30.11,"2023-02-01 04:11:00",0.0006671914,0,1.531,101.8,24.13,114,3.5,"2023-02-01 04:09:30",0.5,"2023-02-01 04:03:30",2.496,107.1,20.39,128,5.1,"2023-02-01 04:15:00",0.9,"2023-02-01 04:13:30",-0.004,0
"2023-02-01 06:00:00",22503,54.81,"2023-02-01 05:39:30",12.67,0.397,"2023-02-01 05:21:30",0,"2023-02-01 05:00:30",967,24.25,24.36,"2023-02-01 05:30:30",24.13,"2023-02-01 06:00:00",80.6,81.9,"2023-02-01 06:00:00",79.59,"2023-02-01 05:00:30",29.75,29.93,"2023-02-01 05:01:30",29.6,"2023-02-01 06:00:00",31.9,32.1,"2023-02-01 05:01:30",31.71,"2023-02-01 05:56:00",32.1,32.23,"2023-02-01 05:27:30",31.85,"2023-02-01 05:56:30",32.35,32.48,"2023-02-01 05:02:30",32.31,"2023-02-01 05:35:30",31.98,32.02,"2023-02-01 05:05:30",31.96,"2023-02-01 05:04:00",32,32.1,"2023-02-01 05:52:00",31.87,"2023-02-01 05:04:00",11.5,11.54,"2023-02-01 05:01:00",11.46,"2023-02-01 05:58:00",5.647,5.66,"2023-02-01 05:26:00",5.634,"2023-02-01 05:47:00",4.091,4.099,"2023-02-01 05:05:30",4.081,"2023-02-01 05:49:00",15.64,15.65,"2023-02-01 05:02:00",15.63,"2023-02-01 05:59:00",19.94,19.94,"2023-02-01 05:05:00",19.93,"2023-02-01 05:01:00",30.15,30.17,"2023-02-01 05:49:00",30.13,"2023-02-01 05:09:30",0.0005646939,0,0.687,133.1,33.67,181,2,"2023-02-01 05:00:30",0,"2023-02-01 05:07:00",1.303,140.6,27.13,180,2.8,"2023-02-01 05:22:30",0.3,"2023-02-01 05:07:00",-0.016,0
"2023-02-01 07:00:00",22504,54.49,"2023-02-01 07:00:00",12.66,0.399,"2023-02-01 06:35:30",0,"2023-02-01 06:00:30",967,24.06,24.16,"2023-02-01 06:00:30",23.92,"2023-02-01 06:18:00",82.6,83.5,"2023-02-01 06:19:30",81.3,"2023-02-01 06:02:00",29.47,29.66,"2023-02-01 06:01:00",29.31,"2023-02-01 06:47:30",31.65,31.79,"2023-02-01 06:03:00",31.5,"2023-02-01 07:00:00",31.95,32.05,"2023-02-01 06:29:00",31.84,"2023-02-01 06:51:30",32.33,32.33,"2023-02-01 06:00:30",32.28,"2023-02-01 06:48:00",31.97,32,"2023-02-01 06:01:30",31.9,"2023-02-01 06:20:30",32.02,32.1,"2023-02-01 06:50:30",31.92,"2023-02-01 06:14:00",11.46,11.49,"2023-02-01 06:01:30",11.43,"2023-02-01 06:56:00",5.628,5.644,"2023-02-01 06:00:30",5.616,"2023-02-01 06:55:30",4.08,4.091,"2023-02-01 06:02:00",4.068,"2023-02-01 06:53:30",15.62,15.63,"2023-02-01 06:01:00",15.6,"2023-02-01 06:52:30",19.93,19.94,"2023-02-01 06:01:30",19.92,"2023-02-01 06:42:30",30.16,30.19,"2023-02-01 06:39:30",30.14,"2023-02-01 06:00:30",0.0003176991,0,0.773,149.8,35.89,104,2.3,"2023-02-01 06:24:30",0,"2023-02-01 06:01:30",1.718,156.1,23.09,164,4.6,"2023-02-01 06:45:00",0.3,"2023-02-01 06:27:30",0.011,0.142
"2023-02-01 08:00:00",22505,54.44,"2023-02-01 07:05:30",12.64,0.41,"2023-02-01 07:03:00",0,"2023-02-01 07:00:30",967,23.95,24.09,"2023-02-01 07:01:00",23.7,"2023-02-01 07:59:30",82.6,83.9,"2023-02-01 07:58:00",81.5,"2023-02-01 07:31:00",29.27,29.42,"2023-02-01 07:04:30",29.1,"2023-02-01 07:59:30",31.43,31.55,"2023-02-01 07:02:00",31.25,"2023-02-01 07:54:00",31.8,32,"2023-02-01 07:03:00",31.62,"2023-02-01 07:50:30",32.22,32.33,"2023-02-01 07:02:30",32.13,"2023-02-01 07:34:00",31.95,31.98,"2023-02-01 07:00:30",31.85,"2023-02-01 07:56:00",32.02,32.11,"2023-02-01 07:12:30",31.92,"2023-02-01 07:22:00",11.41,11.44,"2023-02-01 07:01:00",11.38,"2023-02-01 07:58:30",5.612,5.623,"2023-02-01 07:00:30",5.602,"2023-02-01 07:45:00",4.07,4.079,"2023-02-01 07:01:00",4.062,"2023-02-01 07:56:30",15.61,15.62,"2023-02-01 07:01:30",15.6,"2023-02-01 07:14:30",19.92,19.94,"2023-02-01 07:48:30",19.91,"2023-02-01 07:30:30",30.17,30.19,"2023-02-01 07:25:30",30.15,"2023-02-01 07:19:30",0.0002608267,0,1.397,131.7,23.08,138,3.2,"2023-02-01 07:22:00",0,"2023-02-01 07:08:30",2.51,141.3,14.52,127,4.1,"2023-02-01 07:09:30",1,"2023-02-01 07:30:30",0.018,0.921
"2023-02-01 09:00:00",22506,54.29,"2023-02-01 09:00:00",12.62,0.479,"2023-02-01 08:00:30",0,"2023-02-01 08:00:30",967,23.55,23.77,"2023-02-01 08:00:30",23.44,"2023-02-01 08:59:00",84.6,85.6,"2023-02-01 09:00:00",83.1,"2023-02-01 08:00:30",29.02,29.18,"2023-02-01 08:08:30",28.89,"2023-02-01 08:43:30",31.24,31.32,"2023-02-01 08:00:30",31.08,"2023-02-01 08:55:30",31.68,31.85,"2023-02-01 08:21:30",31.48,"2023-02-01 08:57:00",32.12,32.15,"2023-02-01 08:02:30",32.07,"2023-02-01 08:51:00",31.87,31.98,"2023-02-01 08:13:00",31.78,"2023-02-01 08:26:30",32.02,32.1,"2023-02-01 08:14:00",31.93,"2023-02-01 08:10:00",11.37,11.4,"2023-02-01 08:00:30",11.34,"2023-02-01 08:55:00",5.595,5.608,"2023-02-01 08:01:00",5.584,"2023-02-01 08:51:30",4.06,4.068,"2023-02-01 08:06:00",4.052,"2023-02-01 08:42:30",15.59,15.6,"2023-02-01 08:01:00",15.57,"2023-02-01 08:51:00",19.92,19.93,"2023-02-01 08:08:00",19.9,"2023-02-01 08:37:30",30.17,30.19,"2023-02-01 08:13:00",30.15,"2023-02-01 08:08:00",0.1409396,0,1.057,137.7,32.24,204,2.7,"2023-02-01 08:15:00",0.3,"2023-02-01 08:04:00",1.903,147.2,16.13,166,3.5,"2023-02-01 08:33:00",0.7,"2023-02-01 08:43:30",0.04,1.797
"2023-02-01 10:00:00",22507,52.23,"2023-02-01 10:00:00",12.62,12.72,"2023-02-01 09:03:30",0.002,"2023-02-01 09:25:00",968,23.74,24.23,"2023-02-01 10:00:00",23.46,"2023-02-01 09:04:00",84.6,85.9,"2023-02-01 09:04:30",82.7,"2023-02-01 09:59:30",28.94,29.01,"2023-02-01 09:06:30",28.85,"2023-02-01 09:38:30",31.06,31.19,"2023-02-01 09:00:30",30.93,"2023-02-01 09:58:00",31.53,31.66,"2023-02-01 09:05:30",31.39,"2023-02-01 09:55:00",32.01,32.13,"2023-02-01 09:00:30",31.92,"2023-02-01 09:39:00",31.8,31.9,"2023-02-01 09:04:30",31.78,"2023-02-01 09:07:00",32.01,32.1,"2023-02-01 09:47:00",31.92,"2023-02-01 09:53:00",11.33,11.35,"2023-02-01 09:01:30",11.32,"2023-02-01 09:31:00",5.581,5.595,"2023-02-01 09:05:30",5.568,"2023-02-01 09:54:30",4.05,4.06,"2023-02-01 09:04:30",4.04,"2023-02-01 09:50:00",15.57,15.59,"2023-02-01 09:03:30",15.56,"2023-02-01 09:25:00",19.91,19.92,"2023-02-01 09:01:00",19.89,"2023-02-01 09:30:30",30.18,30.2,"2023-02-01 09:41:00",30.16,"2023-02-01 09:06:30",1.445963,0,1.205,144.8,25.54,130,2.8,"2023-02-01 09:47:30",0,"2023-02-01 09:02:30",2.38,151.8,20.09,138,4.3,"2023-02-01 09:37:00",0.6,"2023-02-01 09:18:30",0.273,2.564
"2023-02-01 11:00:00",22508,50.76,"2023-02-01 10:37:00",12.84,12.94,"2023-02-01 10:00:30",0.073,"2023-02-01 10:33:30",969,24.61,24.81,"2023-02-01 10:40:30",24.26,"2023-02-01 10:02:00",79.54,82.2,"2023-02-01 10:04:30",77.76,"2023-02-01 10:49:00",29,29.22,"2023-02-01 10:58:30",28.87,"2023-02-01 10:00:30",30.88,31.06,"2023-02-01 10:02:30",30.81,"2023-02-01 10:46:30",31.39,31.56,"2023-02-01 10:05:30",31.26,"2023-02-01 10:59:00",31.92,31.97,"2023-02-01 10:14:30",31.9,"2023-02-01 10:11:30",31.78,31.8,"2023-02-01 10:04:30",31.75,"2023-02-01 10:52:30",31.98,32.11,"2023-02-01 10:01:00",31.83,"2023-02-01 10:08:00",11.35,11.37,"2023-02-01 10:44:30",11.33,"2023-02-01 10:01:30",5.57,5.579,"2023-02-01 10:06:00",5.561,"2023-02-01 10:58:00",4.042,4.05,"2023-02-01 10:02:00",4.034,"2023-02-01 10:15:30",15.55,15.57,"2023-02-01 10:00:30",15.53,"2023-02-01 10:52:30",19.89,19.9,"2023-02-01 10:04:00",19.88,"2023-02-01 10:51:00",30.17,30.19,"2023-02-01 10:17:00",30.15,"2023-02-01 10:25:00",2.322007,0,1.831,136,23.88,123,4.6,"2023-02-01 10:15:00",0,"2023-02-01 10:47:30",3.526,140.2,17.55,144,5.9,"2023-02-01 10:29:00",1.1,"2023-02-01 10:34:00",0.438,3.144
"2023-02-01 12:00:00",22509,45.76,"2023-02-01 12:00:00",13.11,13.26,"2023-02-01 11:03:30",0.297,"2023-02-01 11:01:30",969,25.23,26.45,"2023-02-01 11:59:00",24.58,"2023-02-01 11:05:00",76.07,79.1,"2023-02-01 11:06:30",70.64,"2023-02-01 11:59:30",29.21,29.42,"2023-02-01 11:50:30",29.09,"2023-02-01 11:03:30",30.84,30.85,"2023-02-01 11:00:30",30.75,"2023-02-01 12:00:00",31.29,31.41,"2023-02-01 11:13:00",31.13,"2023-02-01 12:00:00",31.9,31.94,"2023-02-01 11:34:00",31.72,"2023-02-01 11:58:00",31.77,31.8,"2023-02-01 11:01:00",31.68,"2023-02-01 11:48:00",31.93,32.06,"2023-02-01 11:29:30",31.85,"2023-02-01 11:43:00",11.37,11.4,"2023-02-01 11:58:00",11.35,"2023-02-01 11:02:30",5.556,5.563,"2023-02-01 11:01:00",5.55,"2023-02-01 11:46:30",4.033,4.04,"2023-02-01 11:46:00",4.024,"2023-02-01 11:26:00",15.52,15.53,"2023-02-01 11:00:30",15.5,"2023-02-01 11:49:00",19.86,19.88,"2023-02-01 11:01:30",19.85,"2023-02-01 11:53:30",30.16,30.18,"2023-02-01 11:01:30",30.12,"2023-02-01 11:57:30",6.198276,0,1.953,131,23.16,90,4.5,"2023-02-01 11:38:30",0.5,"2023-02-01 11:39:30",3.718,138.9,15.19,148,6.5,"2023-02-01 11:58:30",1.4,"2023-02-01 11:35:00",1.171,3.482
"2023-02-01 13:00:00",22510,39.85,"2023-02-01 12:45:00",13.41,19.2,"2023-02-01 12:56:00",0.293,"2023-02-01 13:00:00",969,27.47,28.66,"2023-02-01 12:58:00",26.36,"2023-02-01 12:01:00",67.26,70.78,"2023-02-01 12:02:00",63.09,"2023-02-01 12:58:30",30.02,30.76,"2023-02-01 12:59:00",29.33,"2023-02-01 12:02:00",30.83,30.87,"2023-02-01 12:56:00",30.77,"2023-02-01 12:16:00",31.16,31.25,"2023-02-01 12:05:30",31.08,"2023-02-01 12:27:00",31.76,31.92,"2023-02-01 12:05:00",31.72,"2023-02-01 12:11:00",31.66,31.78,"2023-02-01 12:01:30",31.58,"2023-02-01 12:38:00",31.88,32.03,"2023-02-01 12:35:30",31.78,"2023-02-01 12:52:30",11.49,11.59,"2023-02-01 12:57:30",11.4,"2023-02-01 12:00:30",5.551,5.558,"2023-02-01 12:01:00",5.545,"2023-02-01 12:30:30",4.026,4.036,"2023-02-01 12:06:00",4.018,"2023-02-01 12:51:00",15.49,15.52,"2023-02-01 12:01:00",15.46,"2023-02-01 12:58:00",19.84,19.86,"2023-02-01 12:01:30",19.81,"2023-02-01 12:50:30",30.08,30.15,"2023-02-01 12:02:00",30.03,"2023-02-01 12:56:30",12.40378,0,1.743,135.5,38.22,88,3.6,"2023-02-01 12:01:00",0.4,"2023-02-01 12:49:00",3.25,144,26.77,79,6.7,"2023-02-01 12:00:30",0.7,"2023-02-01 12:34:00",2.473,3.543
"2023-02-01 14:00:00",22511,40.54,"2023-02-01 13:49:30",13.36,19.18,"2023-02-01 13:01:00",0.244,"2023-02-01 13:32:00",968,28.57,29.23,"2023-02-01 13:33:00",28.05,"2023-02-01 13:22:00",62.81,65.31,"2023-02-01 13:06:30",60.52,"2023-02-01 13:45:30",31.43,32.14,"2023-02-01 13:59:30",30.76,"2023-02-01 13:00:30",30.96,31.12,"2023-02-01 14:00:00",30.83,"2023-02-01 13:02:30",31.15,31.26,"2023-02-01 13:31:00",31.07,"2023-02-01 13:53:00",31.71,31.73,"2023-02-01 13:32:30",31.66,"2023-02-01 13:58:00",31.58,31.63,"2023-02-01 13:03:30",31.58,"2023-02-01 13:01:00",31.86,31.97,"2023-02-01 13:19:30",31.8,"2023-02-01 13:21:00",11.68,11.78,"2023-02-01 13:58:00",11.59,"2023-02-01 13:00:30",5.559,5.571,"2023-02-01 14:00:00",5.55,"2023-02-01 13:27:30",4.019,4.026,"2023-02-01 13:21:00",4.012,"2023-02-01 13:33:00",15.44,15.46,"2023-02-01 13:00:30",15.42,"2023-02-01 13:51:30",19.79,19.82,"2023-02-01 13:00:30",19.76,"2023-02-01 13:54:00",29.99,30.04,"2023-02-01 13:02:00",29.94,"2023-02-01 13:54:00",12.25431,0,1.704,128.1,38.46,135,4.8,"2023-02-01 13:37:00",0.3,"2023-02-01 13:01:30",2.934,139.9,30.24,136,6.4,"2023-02-01 13:15:30",0,"2023-02-01 13:30:30",2.49,3.33
"2023-02-01 15:00:00",22512,40.63,"2023-02-01 15:00:00",13.36,18.81,"2023-02-01 14:04:30",0.254,"2023-02-01 14:00:30",967,29.73,30.93,"2023-02-01 14:53:00",28.84,"2023-02-01 14:03:30",58.21,61.01,"2023-02-01 14:00:30",54.43,"2023-02-01 14:57:30",32.59,33.05,"2023-02-01 15:00:00",32.15,"2023-02-01 14:01:30",31.34,31.58,"2023-02-01 15:00:00",31.08,"2023-02-01 14:02:00",31.13,31.22,"2023-02-01 14:13:30",31.02,"2023-02-01 14:01:30",31.67,31.72,"2023-02-01 14:00:30",31.56,"2023-02-01 14:55:00",31.58,31.63,"2023-02-01 14:52:00",31.58,"2023-02-01 14:00:30",31.85,31.93,"2023-02-01 14:08:00",31.78,"2023-02-01 14:28:30",11.86,11.93,"2023-02-01 14:59:30",11.77,"2023-02-01 14:00:30",5.576,5.589,"2023-02-01 14:57:00",5.561,"2023-02-01 14:08:00",4.016,4.022,"2023-02-01 15:00:00",4.012,"2023-02-01 14:08:30",15.41,15.43,"2023-02-01 14:04:30",15.39,"2023-02-01 14:46:30",19.74,19.77,"2023-02-01 14:01:00",19.71,"2023-02-01 14:59:00",29.9,29.94,"2023-02-01 14:01:30",29.85,"2023-02-01 14:58:30",11.95808,0,1.526,135.9,42.55,145,3.6,"2023-02-01 14:53:30",0,"2023-02-01 14:25:30",2.699,148.7,28.63,203,5.9,"2023-02-01 14:28:00",0,"2023-02-01 14:55:00",2.484,2.859
"2023-02-01 16:00:00",22513,40.02,"2023-02-01 15:17:00",13.4,19.03,"2023-02-01 15:21:00",0.238,"2023-02-01 15:57:30",966,31.31,31.77,"2023-02-01 15:10:00",30.67,"2023-02-01 15:01:00",53.47,55.66,"2023-02-01 15:01:00",51.69,"2023-02-01 15:57:00",33.63,34.18,"2023-02-01 16:00:00",33,"2023-02-01 15:01:00",31.78,32.1,"2023-02-01 15:59:30",31.55,"2023-02-01 15:00:30",31.23,31.4,"2023-02-01 15:54:30",31.06,"2023-02-01 15:06:30",31.63,31.72,"2023-02-01 15:02:30",31.54,"2023-02-01 15:51:00",31.58,31.63,"2023-02-01 15:18:00",31.5,"2023-02-01 15:35:00",31.85,31.9,"2023-02-01 15:00:30",31.78,"2023-02-01 15:21:00",12.02,12.12,"2023-02-01 16:00:00",11.93,"2023-02-01 15:01:30",5.598,5.61,"2023-02-01 15:48:30",5.582,"2023-02-01 15:07:00",4.018,4.024,"2023-02-01 15:13:00",4.01,"2023-02-01 16:00:00",15.39,15.41,"2023-02-01 15:02:00",15.37,"2023-02-01 15:47:30",19.68,19.71,"2023-02-01 15:01:00",19.65,"2023-02-01 15:58:30",29.81,29.86,"2023-02-01 15:00:30",29.75,"2023-02-01 15:59:30",14.26488,0,1.762,153.4,46.31,99,5,"2023-02-01 15:45:00",0,"2023-02-01 15:10:00",2.975,159.1,37.77,171,6,"2023-02-01 15:42:00",0.4,"2023-02-01 15:09:30",3.015,2.167
"2023-02-01 17:00:00",22514,38.74,"2023-02-01 17:00:00",13.33,18.9,"2023-02-01 16:54:00",0.161,"2023-02-01 16:57:30",965,32.58,33.74,"2023-02-01 17:00:00",31.46,"2023-02-01 16:12:00",48.88,52.87,"2023-02-01 16:00:30",45.03,"2023-02-01 16:54:30",34.7,35.33,"2023-02-01 17:00:00",34.13,"2023-02-01 16:00:30",32.25,32.5,"2023-02-01 16:58:30",32.02,"2023-02-01 16:08:00",31.39,31.57,"2023-02-01 16:57:30",31.27,"2023-02-01 16:03:30",31.66,31.72,"2023-02-01 16:20:00",31.54,"2023-02-01 16:03:30",31.56,31.61,"2023-02-01 16:32:00",31.5,"2023-02-01 16:41:00",31.85,31.93,"2023-02-01 16:29:00",31.78,"2023-02-01 16:03:00",12.18,12.26,"2023-02-01 16:59:00",12.11,"2023-02-01 16:03:00",5.625,5.647,"2023-02-01 17:00:00",5.605,"2023-02-01 16:00:30",4.021,4.03,"2023-02-01 16:36:30",4.014,"2023-02-01 16:01:30",15.36,15.39,"2023-02-01 16:01:30",15.34,"2023-02-01 16:59:30",19.63,19.66,"2023-02-01 16:00:30",19.6,"2023-02-01 16:56:00",29.71,29.77,"2023-02-01 16:01:30",29.65,"2023-02-01 16:56:30",17.62076,0,1.463,157,54.07,172,4.5,"2023-02-01 16:22:00",0,"2023-02-01 16:12:30",2.63,163.4,40.55,175,5.5,"2023-02-01 16:52:00",0,"2023-02-01 16:00:30",3.81,1.328
"2023-02-01 18:00:00",22515,38.69,"2023-02-01 17:02:00",13.32,17.7,"2023-02-01 17:48:00",0.19,"2023-02-01 17:00:30",965,32.79,33.67,"2023-02-01 17:01:00",31.52,"2023-02-01 18:00:00",46.98,49.25,"2023-02-01 18:00:00",44.12,"2023-02-01 17:14:00",35.86,36.24,"2023-02-01 17:59:30",35.27,"2023-02-01 17:01:00",32.72,33.06,"2023-02-01 18:00:00",32.41,"2023-02-01 17:08:00",31.6,31.8,"2023-02-01 17:53:00",31.47,"2023-02-01 17:31:30",31.71,31.73,"2023-02-01 17:46:30",31.66,"2023-02-01 17:08:30",31.56,31.59,"2023-02-01 17:25:00",31.5,"2023-02-01 17:01:30",31.83,31.9,"2023-02-01 17:08:00",31.76,"2023-02-01 17:59:00",12.33,12.39,"2023-02-01 17:57:30",12.26,"2023-02-01 17:00:30",5.658,5.679,"2023-02-01 17:54:00",5.639,"2023-02-01 17:01:30",4.029,4.038,"2023-02-01 17:41:00",4.02,"2023-02-01 17:01:30",15.34,15.35,"2023-02-01 17:00:30",15.34,"2023-02-01 17:36:00",19.58,19.62,"2023-02-01 17:07:00",19.56,"2023-02-01 17:56:00",29.62,29.67,"2023-02-01 17:01:00",29.57,"2023-02-01 17:58:00",12.20855,0,1.831,131.8,37.78,93,4.3,"2023-02-01 17:12:00",0.3,"2023-02-01 17:15:00",2.958,142.8,30.48,108,7.4,"2023-02-01 17:38:00",0,"2023-02-01 17:15:00",2.631,0.455
"2023-02-01 19:00:00",22516,44.03,"2023-02-01 18:00:30",13.18,13.31,"2023-02-01 18:59:00",0,"2023-02-01 18:58:00",965,30.5,31.65,"2023-02-01 18:01:00",29.28,"2023-02-01 19:00:00",56.36,61.47,"2023-02-01 19:00:00",49.44,"2023-02-01 18:01:30",36.1,36.24,"2023-02-01 18:01:30",35.86,"2023-02-01 18:55:00",33.25,33.5,"2023-02-01 18:57:30",32.99,"2023-02-01 18:04:00",31.84,32.02,"2023-02-01 18:59:00",31.7,"2023-02-01 18:00:30",31.77,31.92,"2023-02-01 18:47:30",31.72,"2023-02-01 18:00:30",31.56,31.59,"2023-02-01 18:15:00",31.47,"2023-02-01 18:02:30",31.83,31.93,"2023-02-01 18:43:30",31.73,"2023-02-01 18:24:00",12.34,12.39,"2023-02-01 18:04:00",12.29,"2023-02-01 18:57:30",5.689,5.705,"2023-02-01 18:59:30",5.668,"2023-02-01 18:00:30",4.041,4.054,"2023-02-01 18:58:00",4.03,"2023-02-01 18:02:00",15.35,15.36,"2023-02-01 18:31:30",15.33,"2023-02-01 18:50:00",19.56,19.58,"2023-02-01 18:02:30",19.55,"2023-02-01 18:53:00",29.56,29.59,"2023-02-01 18:01:30",29.54,"2023-02-01 18:40:30",5.40701,0,1.513,72.23,48.82,91,4.4,"2023-02-01 18:48:00",0,"2023-02-01 18:07:30",2.491,74.37,46.89,102,6.5,"2023-02-01 18:54:30",0,"2023-02-01 18:22:00",0.561,0.011
"2023-02-01 20:00:00",22517,48.53,"2023-02-01 19:00:30",13.16,13.29,"2023-02-01 19:02:00",0.001,"2023-02-01 19:01:00",966,26.54,29.28,"2023-02-01 19:00:30",25.24,"2023-02-01 19:46:00",76.04,84.3,"2023-02-01 19:56:00",61.43,"2023-02-01 19:00:30",35.44,35.95,"2023-02-01 19:02:00",34.94,"2023-02-01 19:57:00",33.59,33.69,"2023-02-01 19:31:30",33.4,"2023-02-01 19:04:00",32.06,32.29,"2023-02-01 19:59:30",31.87,"2023-02-01 19:18:30",31.91,31.92,"2023-02-01 19:00:30",31.82,"2023-02-01 19:01:30",31.57,31.59,"2023-02-01 19:02:00",31.53,"2023-02-01 19:10:30",31.82,31.9,"2023-02-01 19:05:00",31.75,"2023-02-01 19:22:00",12.22,12.3,"2023-02-01 19:01:30",12.12,"2023-02-01 20:00:00",5.712,5.721,"2023-02-01 19:54:00",5.7,"2023-02-01 19:09:00",4.059,4.07,"2023-02-01 19:58:00",4.046,"2023-02-01 19:06:30",15.36,15.39,"2023-02-01 19:55:30",15.34,"2023-02-01 19:00:30",19.56,19.57,"2023-02-01 19:49:30",19.55,"2023-02-01 19:05:00",29.55,29.57,"2023-02-01 19:33:30",29.53,"2023-02-01 19:02:30",3.155075,0,2.712,58.77,24.65,39,5.3,"2023-02-01 19:15:00",0,"2023-02-01 19:58:30",3.861,53.81,17.33,21,7.6,"2023-02-01 19:43:00",0.6,"2023-02-01 19:58:30",0.268,0
"2023-02-01 21:00:00",22518,56.29,"2023-02-01 20:48:30",12.86,10.73,"2023-02-01 21:00:00",0,"2023-02-01 20:49:30",966,25.67,26.12,"2023-02-01 20:31:30",25.3,"2023-02-01 20:02:00",82.5,84.8,"2023-02-01 20:50:30",79.45,"2023-02-01 20:29:30",34.29,34.92,"2023-02-01 20:00:30",33.72,"2023-02-01 20:57:30",33.63,33.73,"2023-02-01 20:12:30",33.61,"2023-02-01 20:55:30",32.33,32.51,"2023-02-01 20:43:00",32.11,"2023-02-01 20:08:30",32.01,32.13,"2023-02-01 20:39:00",31.92,"2023-02-01 20:00:30",31.58,31.63,"2023-02-01 20:23:00",31.57,"2023-02-01 20:23:30",31.83,31.92,"2023-02-01 20:05:00",31.76,"2023-02-01 20:10:30",12.04,12.14,"2023-02-01 20:01:00",11.95,"2023-02-01 20:58:30",5.72,5.724,"2023-02-01 20:01:00",5.71,"2023-02-01 20:55:30",4.069,4.076,"2023-02-01 20:05:30",4.062,"2023-02-01 20:00:30",15.41,15.42,"2023-02-01 20:46:00",15.39,"2023-02-01 20:00:30",19.58,19.59,"2023-02-01 20:52:30",19.56,"2023-02-01 20:01:00",29.57,29.59,"2023-02-01 20:39:00",29.54,"2023-02-01 20:01:00",0.914221,0,0.92,9.94,36.2,358,3.2,"2023-02-01 20:06:30",0,"2023-02-01 20:13:30",1.533,16.79,26.85,39,3.5,"2023-02-01 20:02:00",0.3,"2023-02-01 20:56:30",0.079,0
"2023-02-01 22:00:00",22519,56.44,"2023-02-01 21:02:00",12.8,0.34,"2023-02-01 21:47:30",0,"2023-02-01 21:00:30",966,25.23,25.53,"2023-02-01 21:04:00",24.88,"2023-02-01 21:59:30",84.7,87,"2023-02-01 21:24:30",82.7,"2023-02-01 21:33:30",33.28,33.76,"2023-02-01 21:03:00",32.82,"2023-02-01 21:59:00",33.53,33.67,"2023-02-01 21:09:00",33.4,"2023-02-01 21:38:00",32.41,32.56,"2023-02-01 21:59:00",32.26,"2023-02-01 21:08:00",32.15,32.3,"2023-02-01 21:54:30",32.1,"2023-02-01 21:09:00",31.62,31.73,"2023-02-01 21:44:30",31.58,"2023-02-01 21:00:30",31.84,31.93,"2023-02-01 21:19:00",31.76,"2023-02-01 21:27:00",11.87,11.95,"2023-02-01 21:00:30",11.78,"2023-02-01 22:00:00",5.71,5.716,"2023-02-01 21:01:00",5.7,"2023-02-01 21:55:00",4.079,4.085,"2023-02-01 21:32:00",4.074,"2023-02-01 21:00:30",15.43,15.46,"2023-02-01 21:51:30",15.41,"2023-02-01 21:01:30",19.6,19.61,"2023-02-01 21:47:30",19.58,"2023-02-01 21:26:00",29.59,29.62,"2023-02-01 21:46:30",29.58,"2023-02-01 21:01:00",0.01175186,0,1.126,47.44,54.06,57,2.7,"2023-02-01 21:48:00",0,"2023-02-01 21:05:30",1.812,45.83,51.16,69,3.6,"2023-02-01 21:32:30",0.5,"2023-02-01 21:02:30",-0.01,0
"2023-02-01 23:00:00",22520,56.62,"2023-02-01 22:00:30",12.75,0.374,"2023-02-01 22:00:30",0,"2023-02-01 22:00:30",967,24.42,24.89,"2023-02-01 22:00:30",24.23,"2023-02-01 22:57:00",88.2,89.7,"2023-02-01 22:20:00",85.4,"2023-02-01 22:00:30",32.4,32.83,"2023-02-01 22:01:00",31.95,"2023-02-01 22:57:30",33.27,33.46,"2023-02-01 22:01:30",33.06,"2023-02-01 22:59:30",32.51,32.64,"2023-02-01 22:30:30",32.39,"2023-02-01 22:26:00",32.3,32.33,"2023-02-01 22:02:00",32.18,"2023-02-01 22:00:30",31.74,31.8,"2023-02-01 22:24:30",31.6,"2023-02-01 22:02:00",31.84,31.9,"2023-02-01 22:19:30",31.78,"2023-02-01 22:08:00",11.72,11.81,"2023-02-01 22:01:30",11.64,"2023-02-01 22:54:30",5.696,5.71,"2023-02-01 22:05:30",5.684,"2023-02-01 22:49:00",4.079,4.087,"2023-02-01 22:14:00",4.074,"2023-02-01 22:24:00",15.46,15.47,"2023-02-01 22:54:30",15.44,"2023-02-01 22:01:30",19.61,19.62,"2023-02-01 23:00:00",19.59,"2023-02-01 22:04:30",29.62,29.64,"2023-02-01 22:46:30",29.6,"2023-02-01 22:01:00",0.000657324,0,0.763,85.4,40.07,101,1.8,"2023-02-01 22:01:30",0,"2023-02-01 22:37:00",1.188,83.7,42.96,118,2.5,"2023-02-01 22:13:00",0,"2023-02-01 22:48:00",-0.017,0
"2023-02-02 00:00:00",22521,56.65,"2023-02-01 23:34:30",12.76,0.366,"2023-02-01 23:18:00",0,"2023-02-01 23:00:30",968,24.32,24.49,"2023-02-01 23:25:30",24.02,"2023-02-01 23:57:30",88.6,91.4,"2023-02-01 23:57:00",86,"2023-02-01 23:03:30",31.64,32,"2023-02-01 23:02:30",31.33,"2023-02-01 23:58:00",32.96,33.18,"2023-02-01 23:02:30",32.8,"2023-02-01 23:38:30",32.46,32.63,"2023-02-01 23:07:00",32.28,"2023-02-01 23:53:00",32.33,32.36,"2023-02-01 23:47:00",32.31,"2023-02-01 23:22:00",31.78,31.83,"2023-02-01 23:53:00",31.75,"2023-02-01 23:02:30",31.83,31.92,"2023-02-01 23:03:30",31.78,"2023-02-01 23:06:30",11.58,11.64,"2023-02-01 23:01:00",11.51,"2023-02-02 00:00:00",5.676,5.692,"2023-02-01 23:02:30",5.66,"2023-02-01 23:52:00",4.079,4.087,"2023-02-01 23:40:00",4.072,"2023-02-01 23:09:00",15.48,15.49,"2023-02-01 23:37:30",15.46,"2023-02-01 23:00:30",19.63,19.64,"2023-02-01 23:41:00",19.61,"2023-02-01 23:01:30",29.65,29.67,"2023-02-01 23:51:00",29.62,"2023-02-01 23:11:00",0.0006862226,0,0.511,339.1,48.46,12,1.3,"2023-02-01 23:01:30",0,"2023-02-01 23:09:00",1.072,354.6,47.24,351,2.7,"2023-02-01 23:01:30",0.6,"2023-02-01 23:04:30",-0.02,0
"2023-02-02 01:00:00",22522,57.1,"2023-02-02 00:00:30",12.74,0.411,"2023-02-02 00:56:30",0,"2023-02-02 00:00:30",968,23.46,24.03,"2023-02-02 00:00:30",23.24,"2023-02-02 00:58:30",93.4,94.9,"2023-02-02 00:52:00",90.4,"2023-02-02 00:02:30",30.94,31.38,"2023-02-02 00:03:00",30.55,"2023-02-02 00:56:30",32.66,32.93,"2023-02-02 00:04:30",32.42,"2023-02-02 00:47:00",32.37,32.47,"2023-02-02 00:38:00",32.24,"2023-02-02 00:33:30",32.33,32.36,"2023-02-02 00:20:30",32.31,"2023-02-02 00:08:30",31.8,31.9,"2023-02-02 00:47:00",31.78,"2023-02-02 00:00:30",31.83,31.92,"2023-02-02 00:23:30",31.78,"2023-02-02 00:01:00",11.47,11.53,"2023-02-02 00:04:30",11.42,"2023-02-02 00:58:00",5.652,5.663,"2023-02-02 00:01:00",5.639,"2023-02-02 00:40:00",4.073,4.083,"2023-02-02 00:08:30",4.064,"2023-02-02 00:53:30",15.49,15.5,"2023-02-02 00:59:30",15.48,"2023-02-02 00:05:30",19.65,19.66,"2023-02-02 00:57:30",19.63,"2023-02-02 00:21:00",29.68,29.71,"2023-02-02 00:54:30",29.66,"2023-02-02 00:02:00",0.0006373327,0,0.324,46.01,20.27,56,1.1,"2023-02-02 00:01:00",0,"2023-02-02 00:05:00",0.844,26.79,16.51,40,1.9,"2023-02-02 00:03:30",0,"2023-02-02 00:48:00",-0.022,0
"2023-02-02 02:00:00",22523,55.9,"2023-02-02 02:00:00",12.72,0.397,"2023-02-02 01:52:30",0,"2023-02-02 01:00:30",968,23.23,23.5,"2023-02-02 01:57:30",23.09,"2023-02-02 01:31:30",95.2,96.4,"2023-02-02 01:51:30",94,"2023-02-02 01:01:00",30.32,30.55,"2023-02-02 01:00:30",30.14,"2023-02-02 01:39:30",32.35,32.5,"2023-02-02 01:04:00",32.15,"2023-02-02 01:56:00",32.33,32.47,"2023-02-02 01:15:30",32.15,"2023-02-02 01:58:30",32.33,32.36,"2023-02-02 01:05:30",32.27,"2023-02-02 01:04:00",31.87,31.98,"2023-02-02 01:35:30",31.78,"2023-02-02 01:01:00",31.86,31.98,"2023-02-02 01:58:00",31.78,"2023-02-02 01:07:30",11.37,11.42,"2023-02-02 01:01:00",11.33,"2023-02-02 01:55:00",5.628,5.647,"2023-02-02 01:01:00",5.613,"2023-02-02 01:53:00",4.063,4.07,"2023-02-02 01:01:00",4.054,"2023-02-02 01:37:30",15.49,15.5,"2023-02-02 01:12:30",15.49,"2023-02-02 01:40:00",19.66,19.68,"2023-02-02 01:58:00",19.64,"2023-02-02 01:05:30",29.71,29.74,"2023-02-02 01:59:00",29.68,"2023-02-02 01:05:30",0.0007376888,0,0.242,71.25,33.35,93,0.9,"2023-02-02 01:51:30",0,"2023-02-02 01:01:00",0.51,61.53,30.87,83,1.1,"2023-02-02 01:56:30",0,"2023-02-02 01:15:30",-0.023,0
"2023-02-02 03:00:00",22524,55.47,"2023-02-02 02:34:00",12.71,0.399,"2023-02-02 02:31:00",0,"2023-02-02 02:00:30",967,23.53,23.64,"2023-02-02 02:15:30",23.43,"2023-02-02 02:49:00",95,96.1,"2023-02-02 02:05:00",93.4,"2023-02-02 02:59:30",29.93,30.14,"2023-02-02 02:01:00",29.72,"2023-02-02 02:49:00",32.07,32.29,"2023-02-02 02:01:00",31.89,"2023-02-02 02:59:00",32.16,32.3,"2023-02-02 02:09:30",32.03,"2023-02-02 02:44:30",32.33,32.36,"2023-02-02 02:11:30",32.3,"2023-02-02 02:47:30",31.91,31.98,"2023-02-02 02:01:30",31.8,"2023-02-02 02:08:00",31.92,32.03,"2023-02-02 02:19:30",31.81,"2023-02-02 02:02:00",11.3,11.33,"2023-02-02 02:03:00",11.27,"2023-02-02 03:00:00",5.604,5.626,"2023-02-02 02:06:30",5.587,"2023-02-02 02:56:00",4.057,4.068,"2023-02-02 02:07:00",4.046,"2023-02-02 02:53:00",15.49,15.5,"2023-02-02 02:02:00",15.49,"2023-02-02 02:31:30",19.66,19.67,"2023-02-02 02:01:00",19.65,"2023-02-02 02:02:00",29.73,29.75,"2023-02-02 02:46:30",29.7,"2023-02-02 02:04:30",0.0005616278,0,0.523,114.2,39.39,120,1.8,"2023-02-02 02:57:30",0,"2023-02-02 02:03:00",1.078,126.1,29.3,133,3.1,"2023-02-02 02:59:30",0,"2023-02-02 02:27:30",-0.021,0
"2023-02-02 04:00:00",22525,55.43,"2023-02-02 03:51:30",12.7,0.419,"2023-02-02 03:57:30",0,"2023-02-02 03:00:30",967,23.44,23.57,"2023-02-02 03:30:30",23.24,"2023-02-02 03:59:00",91.6,93.7,"2023-02-02 03:04:30",90,"2023-02-02 03:30:30",29.52,29.76,"2023-02-02 03:03:00",29.31,"2023-02-02 03:50:00",31.78,31.94,"2023-02-02 03:01:00",31.64,"2023-02-02 03:49:00",32,32.19,"2023-02-02 03:02:00",31.84,"2023-02-02 03:26:30",32.31,32.33,"2023-02-02 03:00:30",32.23,"2023-02-02 03:50:30",31.92,32,"2023-02-02 03:46:00",31.83,"2023-02-02 03:20:00",31.96,32.05,"2023-02-02 03:21:00",31.88,"2023-02-02 03:27:00",11.23,11.27,"2023-02-02 03:06:00",11.19,"2023-02-02 03:58:30",5.585,5.602,"2023-02-02 03:02:30",5.574,"2023-02-02 03:56:30",4.048,4.06,"2023-02-02 03:09:30",4.036,"2023-02-02 03:55:30",15.48,15.49,"2023-02-02 03:03:00",15.47,"2023-02-02 03:37:00",19.66,19.68,"2023-02-02 03:14:30",19.65,"2023-02-02 03:00:30",29.74,29.77,"2023-02-02 03:53:00",29.72,"2023-02-02 03:03:30",0.0003412114,0,0.687,97.1,51.86,18,1.9,"2023-02-02 03:03:00",0,"2023-02-02 03:11:00",1.302,102.4,40.29,3,3,"2023-02-02 03:20:00",0,"2023-02-02 03:39:30",-0.019,0
"2023-02-02 05:00:00",22526,55.33,"2023-02-02 04:59:30",12.68,0.42,"2023-02-02 04:00:30",0,"2023-02-02 04:00:30",967,22.87,23.25,"2023-02-02 04:00:30",22.7,"2023-02-02 04:38:30",94.3,95.7,"2023-02-02 04:50:30",91.4,"2023-02-02 04:00:30",29.17,29.44,"2023-02-02 04:01:30",28.96,"2023-02-02 04:50:30",31.54,31.68,"2023-02-02 04:01:00",31.4,"2023-02-02 04:57:00",31.89,32.07,"2023-02-02 04:02:00",31.64,"2023-02-02 04:58:30",32.21,32.33,"2023-02-02 04:01:30",32.11,"2023-02-02 04:45:00",31.9,31.98,"2023-02-02 04:14:30",31.8,"2023-02-02 04:08:00",31.98,32.06,"2023-02-02 04:47:30",31.88,"2023-02-02 04:38:30",11.17,11.19,"2023-02-02 04:00:30",11.15,"2023-02-02 04:46:30",5.564,5.574,"2023-02-02 04:02:00",5.553,"2023-02-02 04:55:30",4.036,4.044,"2023-02-02 04:01:30",4.028,"2023-02-02 04:34:30",15.47,15.48,"2023-02-02 04:04:30",15.46,"2023-02-02 04:20:30",19.66,19.68,"2023-02-02 04:04:00",19.65,"2023-02-02 04:36:30",29.75,29.77,"2023-02-02 04:39:00",29.73,"2023-02-02 04:21:30",0.0002731434,0,0.47,38.49,27.68,347,1.1,"2023-02-02 04:54:30",0,"2023-02-02 04:03:00",1.043,43.42,23.01,34,2.2,"2023-02-02 04:54:00",0.3,"2023-02-02 04:04:00",-0.022,0
"2023-02-02 06:00:00",22527,54.99,"2023-02-02 05:50:00",12.67,0.419,"2023-02-02 05:35:30",0,"2023-02-02 05:00:30",967,22.83,22.92,"2023-02-02 05:30:30",22.65,"2023-02-02 05:55:30",95.9,96.6,"2023-02-02 05:35:30",94.7,"2023-02-02 05:02:00",28.92,29.04,"2023-02-02 05:01:30",28.74,"2023-02-02 05:53:30",31.29,31.47,"2023-02-02 05:01:00",31.21,"2023-02-02 05:38:00",31.73,31.83,"2023-02-02 05:06:00",31.58,"2023-02-02 05:53:00",32.12,32.18,"2023-02-02 05:15:30",32.1,"2023-02-02 05:29:30",31.85,31.96,"2023-02-02 05:07:00",31.78,"2023-02-02 05:02:30",32,32.1,"2023-02-02 05:31:00",31.88,"2023-02-02 05:44:30",11.12,11.16,"2023-02-02 05:01:30",11.1,"2023-02-02 05:47:00",5.547,5.561,"2023-02-02 05:01:00",5.532,"2023-02-02 05:58:00",4.026,4.036,"2023-02-02 05:05:30",4.016,"2023-02-02 05:59:00",15.46,15.47,"2023-02-02 05:00:30",15.45,"2023-02-02 05:44:00",19.66,19.68,"2023-02-02 05:09:00",19.65,"2023-02-02 05:04:30",29.76,29.79,"2023-02-02 05:40:30",29.74,"2023-02-02 05:01:30",0.0002351938,0,0.326,37.64,33.57,33,1,"2023-02-02 05:17:30",0,"2023-02-02 05:02:00",0.847,32.58,29.21,352,1.7,"2023-02-02 05:01:30",0,"2023-02-02 05:54:00",-0.023,0
"2023-02-02 07:00:00",22528,54.93,"2023-02-02 07:00:00",12.62,0.414,"2023-02-02 06:44:00",0,"2023-02-02 06:00:30",967,22.4,22.66,"2023-02-02 06:00:30",22.29,"2023-02-02 06:41:00",96.8,97.6,"2023-02-02 06:50:00",95.7,"2023-02-02 06:04:00",28.67,28.84,"2023-02-02 06:00:30",28.53,"2023-02-02 06:35:00",31.09,31.27,"2023-02-02 06:00:30",30.93,"2023-02-02 06:59:00",31.55,31.73,"2023-02-02 06:01:00",31.44,"2023-02-02 06:42:00",32.03,32.13,"2023-02-02 06:01:00",31.92,"2023-02-02 06:27:30",31.8,31.88,"2023-02-02 06:02:00",31.75,"2023-02-02 06:57:30",31.99,32.05,"2023-02-02 06:40:00",31.9,"2023-02-02 06:39:30",11.08,11.11,"2023-02-02 06:02:30",11.04,"2023-02-02 06:59:30",5.529,5.542,"2023-02-02 06:09:30",5.516,"2023-02-02 06:59:30",4.018,4.026,"2023-02-02 06:01:30",4.008,"2023-02-02 06:50:30",15.44,15.46,"2023-02-02 06:20:00",15.43,"2023-02-02 06:36:00",19.66,19.67,"2023-02-02 06:03:00",19.65,"2023-02-02 06:51:30",29.77,29.79,"2023-02-02 06:56:00",29.75,"2023-02-02 06:21:30",0.0002312026,0,0.122,31.37,34.89,89,0.6,"2023-02-02 06:39:30",0,"2023-02-02 06:00:30",0.513,35.49,35.03,58,1,"2023-02-02 06:44:30",0,"2023-02-02 06:06:00",0.001,0.141
"2023-02-02 08:00:00",22529,54.25,"2023-02-02 07:59:00",12.62,0.416,"2023-02-02 07:42:00",0,"2023-02-02 07:00:30",968,22.67,22.85,"2023-02-02 07:30:30",22.35,"2023-02-02 07:01:00",97.3,98.1,"2023-02-02 07:19:30",96.5,"2023-02-02 07:46:30",28.5,28.63,"2023-02-02 07:10:00",28.33,"2023-02-02 07:37:00",30.87,31.03,"2023-02-02 07:00:30",30.8,"2023-02-02 07:57:30",31.43,31.62,"2023-02-02 07:04:00",31.21,"2023-02-02 07:54:30",31.92,31.97,"2023-02-02 07:03:00",31.92,"2023-02-02 07:01:00",31.78,31.8,"2023-02-02 07:04:30",31.75,"2023-02-02 07:58:30",31.98,32.07,"2023-02-02 07:01:30",31.88,"2023-02-02 07:13:00",11.04,11.06,"2023-02-02 07:03:30",11.02,"2023-02-02 07:43:00",5.514,5.524,"2023-02-02 07:01:30",5.504,"2023-02-02 07:54:30",4.008,4.014,"2023-02-02 07:00:30",3.998,"2023-02-02 07:32:00",15.43,15.44,"2023-02-02 07:00:30",15.41,"2023-02-02 08:00:00",19.65,19.66,"2023-02-02 07:04:30",19.64,"2023-02-02 07:48:30",29.78,29.8,"2023-02-02 07:22:30",29.76,"2023-02-02 07:02:00",0.000103016,0,0.314,42.82,51.53,187,0.9,"2023-02-02 07:14:00",0,"2023-02-02 07:00:30",0.784,46.26,45.86,312,1.6,"2023-02-02 07:27:30",0,"2023-02-02 07:38:00",0.001,0.914
"2023-02-02 09:00:00",22530,53.76,"2023-02-02 08:59:30",12.59,0.465,"2023-02-02 08:00:30",0,"2023-02-02 08:00:30",969,22.71,22.78,"2023-02-02 08:25:30",22.64,"2023-02-02 08:05:30",97.5,98.1,"2023-02-02 08:20:00",96.7,"2023-02-02 08:00:30",28.38,28.43,"2023-02-02 08:01:30",28.26,"2023-02-02 08:57:30",30.67,30.85,"2023-02-02 08:00:30",30.61,"2023-02-02 08:51:30",31.3,31.43,"2023-02-02 08:32:00",31.14,"2023-02-02 08:57:30",31.9,31.94,"2023-02-02 08:29:00",31.76,"2023-02-02 08:52:30",31.77,31.8,"2023-02-02 08:06:30",31.7,"2023-02-02 08:56:00",31.94,32.05,"2023-02-02 08:06:00",31.86,"2023-02-02 08:20:00",11.02,11.04,"2023-02-02 08:01:00",11,"2023-02-02 08:56:00",5.501,5.509,"2023-02-02 08:00:30",5.488,"2023-02-02 08:58:00",3.998,4.01,"2023-02-02 08:04:00",3.99,"2023-02-02 08:37:00",15.4,15.41,"2023-02-02 08:05:30",15.39,"2023-02-02 08:51:00",19.63,19.65,"2023-02-02 08:08:30",19.62,"2023-02-02 08:36:30",29.78,29.8,"2023-02-02 08:12:00",29.76,"2023-02-02 08:01:30",0.1012075,0,0.165,38.2,45.64,75,0.6,"2023-02-02 08:28:30",0,"2023-02-02 08:03:30",0.384,3.998,35.01,45,1,"2023-02-02 08:33:00",0,"2023-02-02 08:01:30",0.021,1.785
"2023-02-02 10:00:00",22531,51.38,"2023-02-02 10:00:00",12.59,12.7,"2023-02-02 09:13:30",0,"2023-02-02 09:04:30",969,23.4,24.09,"2023-02-02 09:59:30",22.82,"2023-02-02 09:01:30",95.5,98.2,"2023-02-02 09:05:30",91,"2023-02-02 10:00:00",28.35,28.43,"2023-02-02 09:36:30",28.22,"2023-02-02 09:31:30",30.51,30.64,"2023-02-02 09:00:30",30.41,"2023-02-02 09:34:00",31.13,31.24,"2023-02-02 09:00:30",31.06,"2023-02-02 09:34:00",31.76,31.87,"2023-02-02 09:01:00",31.7,"2023-02-02 09:50:30",31.69,31.78,"2023-02-02 09:04:30",31.6,"2023-02-02 09:32:00",31.91,32,"2023-02-02 09:41:30",31.81,"2023-02-02 09:19:30",11.01,11.03,"2023-02-02 09:03:30",11,"2023-02-02 09:05:30",5.489,5.496,"2023-02-02 09:32:00",5.483,"2023-02-02 09:45:00",3.99,3.998,"2023-02-02 09:01:30",3.98,"2023-02-02 09:58:00",15.39,15.4,"2023-02-02 09:02:30",15.37,"2023-02-02 10:00:00",19.62,19.64,"2023-02-02 09:42:00",19.61,"2023-02-02 09:29:30",29.79,29.81,"2023-02-02 09:48:00",29.77,"2023-02-02 09:40:00",1.2353,0,0.532,21.48,28.24,77,1.8,"2023-02-02 09:43:00",0,"2023-02-02 09:00:30",0.93,36.49,21.56,88,2.2,"2023-02-02 09:44:30",0,"2023-02-02 09:08:30",0.233,2.548
"2023-02-02 11:00:00",22532,37.48,"2023-02-02 11:00:00",12.79,12.95,"2023-02-02 10:00:30",0.061,"2023-02-02 10:07:30",970,25.74,27.33,"2023-02-02 10:56:30",24.07,"2023-02-02 10:01:00",79.83,90.7,"2023-02-02 10:04:30",68.68,"2023-02-02 10:59:30",28.55,28.87,"2023-02-02 11:00:00",28.33,"2023-02-02 10:02:00",30.43,30.43,"2023-02-02 10:00:30",30.39,"2023-02-02 10:10:30",31.06,31.19,"2023-02-02 10:04:00",30.87,"2023-02-02 10:59:00",31.71,31.74,"2023-02-02 10:01:30",31.61,"2023-02-02 11:00:00",31.59,31.68,"2023-02-02 10:04:30",31.58,"2023-02-02 10:03:00",31.86,32.01,"2023-02-02 10:03:00",31.78,"2023-02-02 10:27:30",11.05,11.11,"2023-02-02 10:58:30",11.02,"2023-02-02 10:01:00",5.476,5.485,"2023-02-02 10:00:30",5.467,"2023-02-02 10:57:00",3.98,3.988,"2023-02-02 10:01:00",3.973,"2023-02-02 10:58:30",15.36,15.37,"2023-02-02 10:00:30",15.33,"2023-02-02 10:58:30",19.61,19.62,"2023-02-02 10:00:30",19.59,"2023-02-02 10:39:30",29.78,29.81,"2023-02-02 10:05:00",29.74,"2023-02-02 10:57:30",7.801031,0,1.732,81.9,27.21,89,3.5,"2023-02-02 10:41:30",0.3,"2023-02-02 10:01:30",2.307,84.6,25.35,101,5.2,"2023-02-02 10:52:00",0.3,"2023-02-02 10:25:00",1.5,3.134
"2023-02-02 12:00:00",22533,35.15,"2023-02-02 11:25:00",13.29,16.58,"2023-02-02 11:55:00",0.322,"2023-02-02 12:00:00",970,28.05,28.75,"2023-02-02 11:53:00",27.07,"2023-02-02 11:01:30",65.68,69,"2023-02-02 11:02:00",62.77,"2023-02-02 11:45:30",29.48,30.16,"2023-02-02 11:57:00",28.83,"2023-02-02 11:02:30",30.42,30.45,"2023-02-02 11:19:00",30.35,"2023-02-02 11:21:30",30.92,31.03,"2023-02-02 11:11:30",30.85,"2023-02-02 11:08:30",31.6,31.72,"2023-02-02 11:00:30",31.51,"2023-02-02 11:40:30",31.58,31.59,"2023-02-02 11:00:30",31.55,"2023-02-02 11:57:30",31.84,31.93,"2023-02-02 11:53:30",31.78,"2023-02-02 11:01:30",11.19,11.3,"2023-02-02 11:58:00",11.1,"2023-02-02 11:02:30",5.47,5.475,"2023-02-02 11:09:00",5.465,"2023-02-02 11:15:00",3.973,3.982,"2023-02-02 11:09:00",3.963,"2023-02-02 11:56:00",15.32,15.34,"2023-02-02 11:03:00",15.29,"2023-02-02 11:57:30",19.57,19.6,"2023-02-02 11:04:00",19.54,"2023-02-02 11:54:30",29.69,29.75,"2023-02-02 11:00:30",29.63,"2023-02-02 11:56:00",12.48939,0,2.3,73.97,29.3,91,5.4,"2023-02-02 11:59:00",0.8,"2023-02-02 11:17:00",3.025,75.4,28.13,55,5.6,"2023-02-02 11:56:00",0.5,"2023-02-02 11:10:00",2.475,3.482
"2023-02-02 13:00:00",22534,39.22,"2023-02-02 12:00:30",13.36,18.51,"2023-02-02 12:39:00",0.271,"2023-02-02 12:48:00",970,28.8,30.06,"2023-02-02 13:00:00",27.92,"2023-02-02 12:10:00",63.14,66.99,"2023-02-02 12:10:30",58.46,"2023-02-02 12:47:30",30.81,31.56,"2023-02-02 12:59:30",30.14,"2023-02-02 12:00:30",30.54,30.69,"2023-02-02 12:59:00",30.43,"2023-02-02 12:00:30",30.9,31.05,"2023-02-02 12:00:30",30.77,"2023-02-02 12:36:30",31.52,31.59,"2023-02-02 12:08:00",31.51,"2023-02-02 12:01:00",31.57,31.59,"2023-02-02 12:01:30",31.53,"2023-02-02 12:51:30",31.84,31.92,"2023-02-02 12:08:30",31.78,"2023-02-02 12:01:30",11.39,11.5,"2023-02-02 12:57:30",11.3,"2023-02-02 12:00:30",5.478,5.488,"2023-02-02 12:58:30",5.47,"2023-02-02 12:02:00",3.964,3.971,"2023-02-02 12:01:30",3.957,"2023-02-02 12:52:30",15.28,15.3,"2023-02-02 12:00:30",15.25,"2023-02-02 12:54:30",19.52,19.54,"2023-02-02 12:00:30",19.49,"2023-02-02 12:58:00",29.58,29.64,"2023-02-02 12:00:30",29.52,"2023-02-02 12:57:00",13.72374,0,1.982,70.21,39.79,78,5.2,"2023-02-02 12:57:30",0,"2023-02-02 12:34:30",2.733,70.11,30.8,101,5.7,"2023-02-02 12:57:30",0.4,"2023-02-02 12:34:30",2.778,3.545
"2023-02-02 14:00:00",22535,38.4,"2023-02-02 13:18:00",13.33,18.29,"2023-02-02 13:03:00",0.209,"2023-02-02 13:55:00",969,30.32,31.38,"2023-02-02 13:58:00",29.62,"2023-02-02 13:08:30",56.37,59.44,"2023-02-02 13:09:30",51.87,"2023-02-02 13:58:30",32.33,33.1,"2023-02-02 13:59:30",31.53,"2023-02-02 13:02:00",30.92,31.22,"2023-02-02 13:59:30",30.62,"2023-02-02 13:01:00",30.9,31.02,"2023-02-02 13:41:00",30.79,"2023-02-02 13:15:00",31.5,31.51,"2023-02-02 13:00:30",31.43,"2023-02-02 13:41:00",31.51,31.58,"2023-02-02 13:00:30",31.4,"2023-02-02 13:58:30",31.84,31.9,"2023-02-02 13:03:30",31.78,"2023-02-02 13:02:00",11.62,11.74,"2023-02-02 13:58:00",11.49,"2023-02-02 13:00:30",5.494,5.511,"2023-02-02 13:58:00",5.48,"2023-02-02 13:04:00",3.962,3.969,"2023-02-02 13:06:30",3.953,"2023-02-02 13:56:30",15.23,15.25,"2023-02-02 13:00:30",15.21,"2023-02-02 13:57:30",19.47,19.5,"2023-02-02 13:05:30",19.44,"2023-02-02 13:59:00",29.47,29.54,"2023-02-02 13:01:00",29.41,"2023-02-02 14:00:00",13.21488,0,1.879,73.62,42.98,119,4.6,"2023-02-02 13:09:30",0,"2023-02-02 13:56:00",2.538,71.11,34.49,104,5.2,"2023-02-02 13:47:00",0,"2023-02-02 13:54:00",2.747,3.338
"2023-02-02 15:00:00",22536,39.36,"2023-02-02 14:46:30",13.31,17.95,"2023-02-02 14:46:00",0.178,"2023-02-02 14:44:30",968,31.93,33.27,"2023-02-02 14:40:00",30.48,"2023-02-02 14:06:30",50.68,55.21,"2023-02-02 14:07:00",46.79,"2023-02-02 14:40:30",33.79,34.55,"2023-02-02 14:58:30",33.1,"2023-02-02 14:01:00",31.44,31.71,"2023-02-02 14:59:00",31.08,"2023-02-02 14:00:30",30.97,31.12,"2023-02-02 14:54:00",30.87,"2023-02-02 14:36:00",31.47,31.51,"2023-02-02 14:00:30",31.36,"2023-02-02 14:04:30",31.4,31.5,"2023-02-02 14:00:30",31.37,"2023-02-02 14:05:00",31.83,31.92,"2023-02-02 14:16:00",31.73,"2023-02-02 14:53:00",11.86,11.97,"2023-02-02 14:59:00",11.74,"2023-02-02 14:03:00",5.521,5.542,"2023-02-02 14:57:00",5.498,"2023-02-02 14:01:30",3.964,3.973,"2023-02-02 14:55:30",3.957,"2023-02-02 14:01:00",15.19,15.22,"2023-02-02 14:01:30",15.17,"2023-02-02 14:57:30",19.43,19.46,"2023-02-02 14:01:00",19.4,"2023-02-02 14:57:00",29.37,29.42,"2023-02-02 14:01:00",29.31,"2023-02-02 15:00:00",16.96535,0,1.883,108.6,49.55,59,4.2,"2023-02-02 14:34:00",0,"2023-02-02 14:16:00",2.924,106.7,43.12,72,6.1,"2023-02-02 14:55:30",0.5,"2023-02-02 14:15:00",3.604,2.867
"2023-02-02 16:00:00",22537,39.62,"2023-02-02 15:04:00",13.33,14.84,"2023-02-02 15:03:30",0.235,"2023-02-02 15:00:30",967,32.57,33.55,"2023-02-02 15:40:30",32.02,"2023-02-02 15:22:00",47.85,49.54,"2023-02-02 15:01:00",45.29,"2023-02-02 15:39:30",35.29,35.79,"2023-02-02 15:52:30",34.55,"2023-02-02 15:00:30",32.04,32.42,"2023-02-02 15:59:30",31.64,"2023-02-02 15:01:30",31.14,31.27,"2023-02-02 15:58:30",31.01,"2023-02-02 15:04:30",31.5,31.51,"2023-02-02 15:01:30",31.41,"2023-02-02 15:01:00",31.38,31.42,"2023-02-02 15:00:30",31.35,"2023-02-02 15:29:00",31.81,31.89,"2023-02-02 15:28:00",31.7,"2023-02-02 15:56:00",12.09,12.17,"2023-02-02 15:58:00",11.98,"2023-02-02 15:00:30",5.558,5.587,"2023-02-02 15:57:30",5.537,"2023-02-02 15:02:30",3.97,3.98,"2023-02-02 15:56:30",3.961,"2023-02-02 15:05:30",15.17,15.18,"2023-02-02 15:07:30",15.16,"2023-02-02 15:31:30",19.39,19.41,"2023-02-02 15:00:30",19.37,"2023-02-02 15:52:30",29.28,29.33,"2023-02-02 15:01:30",29.23,"2023-02-02 15:56:00",12.14107,0,1.612,110.4,51.86,170,5.1,"2023-02-02 15:48:00",0.3,"2023-02-02 15:07:00",2.542,111.1,41.75,122,5.7,"2023-02-02 15:41:30",0.4,"2023-02-02 15:07:00",2.619,2.178
"2023-02-02 17:00:00",22538,40.94,"2023-02-02 16:23:30",13.33,16.8,"2023-02-02 16:27:30",0.176,"2023-02-02 16:56:30",966,33.78,34.93,"2023-02-02 16:48:30",32.76,"2023-02-02 16:03:00",43.55,47.96,"2023-02-02 16:03:30",41.12,"2023-02-02 16:19:30",36.12,36.54,"2023-02-02 16:59:00",35.72,"2023-02-02 16:09:00",32.66,33.01,"2023-02-02 16:59:00",32.25,"2023-02-02 16:00:30",31.38,31.66,"2023-02-02 16:47:00",31.12,"2023-02-02 16:04:30",31.51,31.56,"2023-02-02 16:54:00",31.49,"2023-02-02 16:06:00",31.38,31.42,"2023-02-02 16:08:00",31.37,"2023-02-02 16:00:30",31.76,31.88,"2023-02-02 16:27:30",31.65,"2023-02-02 16:30:30",12.22,12.29,"2023-02-02 16:57:00",12.17,"2023-02-02 16:00:30",5.599,5.626,"2023-02-02 16:57:30",5.574,"2023-02-02 16:02:00",3.981,3.988,"2023-02-02 16:39:00",3.971,"2023-02-02 16:02:00",15.16,15.17,"2023-02-02 16:05:00",15.15,"2023-02-02 16:26:00",19.35,19.38,"2023-02-02 16:00:30",19.33,"2023-02-02 16:55:30",29.2,29.26,"2023-02-02 16:00:30",29.15,"2023-02-02 16:59:00",17.79334,0,1.608,116.9,72.48,255,4.1,"2023-02-02 16:54:00",0,"2023-02-02 16:21:00",2.112,119.7,62.08,247,6,"2023-02-02 16:50:30",0,"2023-02-02 16:20:00",3.892,1.337
"2023-02-02 18:00:00",22539,39.31,"2023-02-02 17:13:30",13.29,19.01,"2023-02-02 17:06:30",0.151,"2023-02-02 17:21:00",965,35.64,36.45,"2023-02-02 17:36:00",34.64,"2023-02-02 17:01:30",38.6,42.94,"2023-02-02 17:02:00",35.85,"2023-02-02 17:36:00",37.09,37.7,"2023-02-02 18:00:00",36.45,"2023-02-02 17:00:30",33.23,33.53,"2023-02-02 18:00:00",32.92,"2023-02-02 17:00:30",31.66,31.86,"2023-02-02 17:58:00",31.42,"2023-02-02 17:16:00",31.63,31.72,"2023-02-02 17:40:30",31.51,"2023-02-02 17:01:30",31.38,31.42,"2023-02-02 17:10:00",31.37,"2023-02-02 17:00:30",31.73,31.88,"2023-02-02 17:04:30",31.61,"2023-02-02 17:16:30",12.37,12.44,"2023-02-02 17:57:30",12.28,"2023-02-02 17:01:00",5.633,5.655,"2023-02-02 17:59:30",5.613,"2023-02-02 17:00:30",3.994,4.006,"2023-02-02 17:56:30",3.984,"2023-02-02 17:00:30",15.15,15.16,"2023-02-02 17:00:30",15.13,"2023-02-02 17:36:00",19.32,19.34,"2023-02-02 17:00:30",19.29,"2023-02-02 17:54:30",29.1,29.16,"2023-02-02 17:02:30",29.04,"2023-02-02 17:57:30",19.69286,0,1.818,136.6,57.07,85,5.7,"2023-02-02 17:43:30",0,"2023-02-02 17:05:00",2.643,145.4,48.31,120,5.9,"2023-02-02 17:44:30",0,"2023-02-02 17:05:30",4.381,0.459
"2023-02-02 19:00:00",22540,39.58,"2023-02-02 18:57:00",13.3,13.41,"2023-02-02 19:00:00",0.196,"2023-02-02 18:30:30",964,36,36.93,"2023-02-02 18:37:00",35,"2023-02-02 19:00:00",36.69,38.52,"2023-02-02 18:57:30",34.73,"2023-02-02 18:40:30",37.95,38.18,"2023-02-02 18:57:30",37.7,"2023-02-02 18:03:00",33.81,34.1,"2023-02-02 18:59:30",33.51,"2023-02-02 18:00:30",31.97,32.2,"2023-02-02 18:59:00",31.77,"2023-02-02 18:02:00",31.76,31.92,"2023-02-02 18:53:00",31.69,"2023-02-02 18:03:30",31.43,31.55,"2023-02-02 18:38:30",31.35,"2023-02-02 18:14:30",31.72,31.84,"2023-02-02 18:22:30",31.63,"2023-02-02 18:19:00",12.47,12.49,"2023-02-02 18:53:30",12.44,"2023-02-02 18:00:30",5.667,5.687,"2023-02-02 18:57:30",5.644,"2023-02-02 18:01:00",4.007,4.016,"2023-02-02 18:40:00",3.996,"2023-02-02 18:01:30",15.14,15.15,"2023-02-02 18:46:00",15.12,"2023-02-02 18:55:30",19.29,19.3,"2023-02-02 18:02:30",19.26,"2023-02-02 18:49:00",29.01,29.07,"2023-02-02 18:02:00",28.95,"2023-02-02 18:59:00",13.25032,0,1.737,130.5,44.62,117,5,"2023-02-02 18:06:30",0,"2023-02-02 18:12:30",3.016,138.1,34.47,130,6.1,"2023-02-02 18:56:30",0,"2023-02-02 18:13:00",1.469,0.012
"2023-02-02 20:00:00",22541,40.03,"2023-02-02 19:00:30",13.1,13.25,"2023-02-02 19:13:30",0,"2023-02-02 19:11:00",964,34.64,35.37,"2023-02-02 19:40:00",33.97,"2023-02-02 20:00:00",38.89,40.66,"2023-02-02 19:52:00",37.07,"2023-02-02 19:23:30",37.88,38.18,"2023-02-02 19:01:30",37.52,"2023-02-02 19:55:30",34.35,34.57,"2023-02-02 19:59:00",34.03,"2023-02-02 19:00:30",32.28,32.51,"2023-02-02 19:58:30",32.08,"2023-02-02 19:12:00",31.93,32.07,"2023-02-02 20:00:00",31.89,"2023-02-02 19:00:30",31.54,31.59,"2023-02-02 19:47:00",31.45,"2023-02-02 19:03:00",31.72,31.85,"2023-02-02 19:25:00",31.63,"2023-02-02 19:13:30",12.41,12.47,"2023-02-02 19:01:00",12.34,"2023-02-02 20:00:00",5.698,5.716,"2023-02-02 19:58:00",5.681,"2023-02-02 19:07:30",4.025,4.04,"2023-02-02 19:57:30",4.01,"2023-02-02 19:01:30",15.15,15.18,"2023-02-02 19:58:30",15.13,"2023-02-02 19:00:30",19.27,19.28,"2023-02-02 19:01:00",19.26,"2023-02-02 19:12:00",28.95,28.97,"2023-02-02 19:02:00",28.92,"2023-02-02 19:35:30",5.202081,0,1.947,128.8,29.64,110,4.4,"2023-02-02 19:47:30",0.6,"2023-02-02 19:20:30",3.157,135.9,18.62,135,7.4,"2023-02-02 19:47:30",0.5,"2023-02-02 19:29:30",0.587,0
"2023-02-02 21:00:00",22542,45.44,"2023-02-02 20:00:30",12.85,10.58,"2023-02-02 21:00:00",0,"2023-02-02 20:50:30",965,33.02,34.06,"2023-02-02 20:00:30",32.22,"2023-02-02 21:00:00",42.57,45.28,"2023-02-02 20:59:00",40.21,"2023-02-02 20:04:30",36.96,37.55,"2023-02-02 20:02:00",36.32,"2023-02-02 20:57:00",34.64,34.73,"2023-02-02 20:58:00",34.47,"2023-02-02 20:01:30",32.62,32.82,"2023-02-02 20:56:00",32.4,"2023-02-02 20:01:00",32.1,32.23,"2023-02-02 20:55:30",31.92,"2023-02-02 20:03:30",31.58,31.65,"2023-02-02 20:54:00",31.55,"2023-02-02 20:01:30",31.78,31.9,"2023-02-02 20:39:00",31.65,"2023-02-02 20:19:30",12.24,12.34,"2023-02-02 20:00:30",12.12,"2023-02-02 21:00:00",5.716,5.724,"2023-02-02 20:52:00",5.708,"2023-02-02 20:02:30",4.041,4.052,"2023-02-02 20:39:00",4.03,"2023-02-02 20:03:00",15.19,15.22,"2023-02-02 20:54:30",15.17,"2023-02-02 20:02:30",19.28,19.3,"2023-02-02 20:59:00",19.26,"2023-02-02 20:00:30",28.94,28.97,"2023-02-02 20:55:30",28.92,"2023-02-02 20:07:00",0.7997921,0,1.268,110.3,26.68,120,3.7,"2023-02-02 20:06:00",0,"2023-02-02 20:49:00",2.23,120.5,24.52,116,5.6,"2023-02-02 20:04:30",0,"2023-02-02 20:56:00",0.107,0
"2023-02-02 22:00:00",22543,51.41,"2023-02-02 21:00:30",12.81,0.263,"2023-02-02 21:54:30",0,"2023-02-02 21:00:30",965,30.67,32.22,"2023-02-02 21:00:30",29.53,"2023-02-02 22:00:00",51.93,57.66,"2023-02-02 22:00:00",44.68,"2023-02-02 21:01:00",35.65,36.4,"2023-02-02 21:01:00",34.96,"2023-02-02 21:57:00",34.64,34.73,"2023-02-02 21:05:30",34.5,"2023-02-02 21:55:00",32.82,33.02,"2023-02-02 21:59:00",32.7,"2023-02-02 21:13:30",32.31,32.36,"2023-02-02 21:55:00",32.13,"2023-02-02 21:02:00",31.64,31.8,"2023-02-02 21:56:00",31.58,"2023-02-02 21:01:00",31.81,31.9,"2023-02-02 21:51:30",31.75,"2023-02-02 21:01:30",12.01,12.13,"2023-02-02 21:00:30",11.9,"2023-02-02 22:00:00",5.72,5.724,"2023-02-02 21:07:00",5.713,"2023-02-02 21:36:00",4.058,4.07,"2023-02-02 21:59:30",4.048,"2023-02-02 21:01:30",15.24,15.26,"2023-02-02 21:59:00",15.21,"2023-02-02 21:08:30",19.31,19.33,"2023-02-02 21:28:30",19.3,"2023-02-02 21:00:30",28.97,29,"2023-02-02 21:49:30",28.95,"2023-02-02 21:03:00",0.01512774,0,0.475,75.29,27.39,74,1.4,"2023-02-02 21:20:00",0,"2023-02-02 21:08:30",1.044,90.1,23.48,56,2.3,"2023-02-02 21:19:30",0.5,"2023-02-02 21:08:00",-0.014,0
"2023-02-02 23:00:00",22544,55.14,"2023-02-02 22:00:30",12.78,0.274,"2023-02-02 22:27:30",0,"2023-02-02 22:00:30",966,28.38,29.54,"2023-02-02 22:00:30",27.69,"2023-02-02 22:51:30",62.1,66.13,"2023-02-02 22:34:30",57.46,"2023-02-02 22:03:30",34.4,34.96,"2023-02-02 22:00:30",33.87,"2023-02-02 23:00:00",34.4,34.53,"2023-02-02 22:01:00",34.24,"2023-02-02 22:51:30",32.96,33.09,"2023-02-02 22:55:30",32.88,"2023-02-02 22:11:00",32.46,32.55,"2023-02-02 22:42:00",32.33,"2023-02-02 22:00:30",31.77,31.85,"2023-02-02 22:56:30",31.7,"2023-02-02 22:02:00",31.83,31.92,"2023-02-02 22:24:30",31.78,"2023-02-02 22:10:00",11.81,11.9,"2023-02-02 22:01:00",11.72,"2023-02-02 22:59:00",5.708,5.724,"2023-02-02 22:01:00",5.697,"2023-02-02 22:42:30",4.067,4.076,"2023-02-02 22:58:30",4.06,"2023-02-02 22:04:30",15.27,15.29,"2023-02-02 22:50:00",15.26,"2023-02-02 22:03:00",19.34,19.36,"2023-02-02 22:56:00",19.32,"2023-02-02 22:01:00",29.01,29.03,"2023-02-02 22:54:00",28.98,"2023-02-02 22:01:00",0.0002252752,0,0.195,153,71.81,185,0.7,"2023-02-02 22:31:00",0,"2023-02-02 22:00:30",0.44,359.6,41.08,276,1.1,"2023-02-02 22:01:30",0,"2023-02-02 22:15:30",-0.026,0
"2023-02-03 00:00:00",22545,54.57,"2023-02-02 23:40:00",12.74,0.265,"2023-02-02 23:32:30",0,"2023-02-02 23:00:30",967,28.34,29.01,"2023-02-02 23:25:00",27.57,"2023-02-02 23:00:30",63.36,68.73,"2023-02-02 23:15:00",60.78,"2023-02-02 23:23:30",33.49,33.92,"2023-02-02 23:01:00",33.09,"2023-02-02 23:58:00",34.1,34.3,"2023-02-02 23:09:30",33.85,"2023-02-02 23:58:00",32.98,33.09,"2023-02-02 23:50:30",32.88,"2023-02-02 23:27:00",32.57,32.71,"2023-02-02 23:52:00",32.52,"2023-02-02 23:16:30",31.88,31.98,"2023-02-02 23:42:00",31.78,"2023-02-02 23:00:30",31.83,31.9,"2023-02-02 23:23:30",31.78,"2023-02-02 23:03:30",11.66,11.73,"2023-02-02 23:01:00",11.6,"2023-02-02 23:52:30",5.688,5.7,"2023-02-02 23:01:30",5.673,"2023-02-02 23:57:00",4.072,4.077,"2023-02-02 23:29:00",4.064,"2023-02-02 23:44:30",15.31,15.33,"2023-02-02 23:53:00",15.29,"2023-02-02 23:00:30",19.37,19.39,"2023-02-02 23:41:30",19.35,"2023-02-02 23:10:00",29.05,29.07,"2023-02-02 23:51:30",29.02,"2023-02-02 23:00:30",0.0006437174,0,0.854,279.3,39.45,347,3,"2023-02-02 23:25:00",0,"2023-02-02 23:01:30",1.814,285.5,29.45,329,4.3,"2023-02-02 23:18:00",0,"2023-02-02 23:04:00",-0.006,0
"2023-02-03 01:00:00",22546,54.44,"2023-02-03 00:50:00",12.72,0.296,"2023-02-03 00:41:00",0,"2023-02-03 00:00:30",968,27.98,28.31,"2023-02-03 00:02:30",27.62,"2023-02-03 01:00:00",65.97,68.87,"2023-02-03 01:00:00",63.36,"2023-02-03 00:00:30",32.81,33.19,"2023-02-03 00:00:30",32.49,"2023-02-03 00:50:00",33.75,33.94,"2023-02-03 00:01:30",33.61,"2023-02-03 00:44:30",32.97,33.08,"2023-02-03 00:03:30",32.9,"2023-02-03 00:03:00",32.72,32.74,"2023-02-03 00:00:30",32.61,"2023-02-03 00:11:30",31.98,32,"2023-02-03 00:21:30",31.93,"2023-02-03 00:02:00",31.88,32,"2023-02-03 00:56:00",31.78,"2023-02-03 00:02:30",11.54,11.6,"2023-02-03 00:00:30",11.47,"2023-02-03 00:59:30",5.668,5.684,"2023-02-03 00:00:30",5.655,"2023-02-03 00:55:30",4.069,4.076,"2023-02-03 00:03:00",4.062,"2023-02-03 00:47:00",15.33,15.34,"2023-02-03 01:00:00",15.31,"2023-02-03 00:00:30",19.39,19.41,"2023-02-03 00:53:00",19.38,"2023-02-03 00:00:30",29.08,29.11,"2023-02-03 00:55:30",29.05,"2023-02-03 00:01:00",0.0004524114,0,0.59,12.87,55.62,87,1.9,"2023-02-03 00:27:00",0,"2023-02-03 00:00:30",1.21,356.2,45.9,68,2.7,"2023-02-03 00:57:00",0,"2023-02-03 00:06:30",-0.013,0
"2023-02-03 02:00:00",22547,54.02,"2023-02-03 01:38:00",12.73,0.281,"2023-02-03 01:21:00",0,"2023-02-03 01:00:30",969,27.19,28.03,"2023-02-03 01:43:00",24.68,"2023-02-03 02:00:00",72.17,88.4,"2023-02-03 02:00:00",68.02,"2023-02-03 01:33:30",32.3,32.59,"2023-02-03 01:06:00",32.03,"2023-02-03 02:00:00",33.46,33.71,"2023-02-03 01:08:30",33.21,"2023-02-03 01:56:00",32.96,33.09,"2023-02-03 01:33:30",32.84,"2023-02-03 01:56:30",32.74,32.76,"2023-02-03 01:11:00",32.71,"2023-02-03 01:32:00",31.99,32.08,"2023-02-03 01:58:00",31.96,"2023-02-03 01:04:30",31.98,32.08,"2023-02-03 01:44:30",31.81,"2023-02-03 01:11:00",11.44,11.48,"2023-02-03 01:00:30",11.39,"2023-02-03 01:57:00",5.644,5.652,"2023-02-03 01:02:00",5.631,"2023-02-03 01:55:00",4.061,4.068,"2023-02-03 01:02:30",4.054,"2023-02-03 01:36:30",15.34,15.35,"2023-02-03 01:35:00",15.34,"2023-02-03 01:00:30",19.42,19.44,"2023-02-03 01:50:30",19.41,"2023-02-03 01:00:30",29.1,29.12,"2023-02-03 01:50:00",29.08,"2023-02-03 01:07:30",0.0003467534,0,1.217,82.5,39.89,61,5.2,"2023-02-03 01:49:00",0,"2023-02-03 01:03:30",2.185,71.22,38.28,59,8.2,"2023-02-03 01:50:00",0.3,"2023-02-03 01:17:30",-0.002,0
"2023-02-03 03:00:00",22548,56.15,"2023-02-03 02:00:30",12.71,0.425,"2023-02-03 03:00:00",0,"2023-02-03 02:00:30",969,23.65,24.57,"2023-02-03 02:00:30",23.3,"2023-02-03 02:54:00",93.1,94.9,"2023-02-03 02:49:30",87.7,"2023-02-03 02:00:30",31.65,32.15,"2023-02-03 02:01:30",31.15,"2023-02-03 02:59:00",33.17,33.31,"2023-02-03 02:20:30",32.99,"2023-02-03 02:56:30",32.8,32.98,"2023-02-03 02:02:30",32.68,"2023-02-03 02:45:00",32.73,32.74,"2023-02-03 02:00:30",32.7,"2023-02-03 02:13:30",32.07,32.18,"2023-02-03 02:54:00",31.98,"2023-02-03 02:01:30",32.02,32.08,"2023-02-03 02:02:00",31.97,"2023-02-03 02:19:30",11.69,11.93,"2023-02-03 02:56:00",11.38,"2023-02-03 02:12:30",5.626,5.639,"2023-02-03 02:00:30",5.613,"2023-02-03 02:52:00",4.057,4.066,"2023-02-03 02:03:00",4.05,"2023-02-03 02:57:00",15.35,15.36,"2023-02-03 02:44:30",15.35,"2023-02-03 02:01:00",19.44,19.46,"2023-02-03 02:51:30",19.41,"2023-02-03 02:06:30",29.13,29.16,"2023-02-03 02:59:00",29.1,"2023-02-03 02:03:30",0.000422243,2.4,1.223,24.32,36.19,171,4.3,"2023-02-03 02:21:30",0,"2023-02-03 02:46:30",2.232,32.8,27.42,192,7.9,"2023-02-03 02:21:30",0,"2023-02-03 02:01:00",-0.015,0
"2023-02-03 04:00:00",22549,58.38,"2023-02-03 04:00:00",12.69,0.417,"2023-02-03 03:49:30",0,"2023-02-03 03:00:30",968,23.32,23.5,"2023-02-03 03:11:00",23.18,"2023-02-03 03:57:30",95.3,96.6,"2023-02-03 03:49:30",93.7,"2023-02-03 03:00:30",30.74,31.17,"2023-02-03 03:00:30",30.34,"2023-02-03 03:57:00",32.86,33.08,"2023-02-03 03:03:00",32.65,"2023-02-03 03:56:30",32.74,32.85,"2023-02-03 03:05:30",32.58,"2023-02-03 03:52:30",32.74,32.74,"2023-02-03 03:00:30",32.69,"2023-02-03 03:39:30",32.15,32.18,"2023-02-03 03:04:00",32.06,"2023-02-03 03:12:00",32.03,32.12,"2023-02-03 03:48:00",31.99,"2023-02-03 03:11:00",11.97,11.99,"2023-02-03 03:37:00",11.93,"2023-02-03 03:01:00",5.605,5.621,"2023-02-03 03:07:30",5.589,"2023-02-03 03:47:30",4.047,4.054,"2023-02-03 03:04:00",4.038,"2023-02-03 04:00:00",15.35,15.36,"2023-02-03 03:01:00",15.34,"2023-02-03 03:20:30",19.45,19.46,"2023-02-03 03:06:30",19.43,"2023-02-03 03:05:00",29.17,29.19,"2023-02-03 03:54:00",29.14,"2023-02-03 03:05:30",0.0009918114,0.2,0.414,226.1,80.8,164,1.5,"2023-02-03 03:11:30",0,"2023-02-03 03:00:30",0.747,8.25,90.1,164,2.4,"2023-02-03 03:59:00",0,"2023-02-03 03:00:30",-0.022,0
"2023-02-03 05:00:00",22550,57.81,"2023-02-03 04:57:00",12.66,0.422,"2023-02-03 04:12:00",0,"2023-02-03 04:00:30",968,23.04,23.18,"2023-02-03 04:00:30",22.88,"2023-02-03 04:25:00",94.6,96.1,"2023-02-03 04:20:00",92.6,"2023-02-03 04:49:00",30.04,30.34,"2023-02-03 04:00:30",29.72,"2023-02-03 04:54:30",32.5,32.72,"2023-02-03 04:09:00",32.27,"2023-02-03 04:51:30",32.57,32.74,"2023-02-03 04:08:00",32.44,"2023-02-03 04:56:30",32.73,32.74,"2023-02-03 04:01:00",32.64,"2023-02-03 04:51:00",32.17,32.2,"2023-02-03 04:44:30",32.08,"2023-02-03 04:32:30",32.05,32.14,"2023-02-03 04:51:00",31.99,"2023-02-03 04:13:30",11.98,11.99,"2023-02-03 04:11:30",11.97,"2023-02-03 04:44:00",5.577,5.592,"2023-02-03 04:01:30",5.563,"2023-02-03 04:51:00",4.039,4.05,"2023-02-03 04:05:30",4.03,"2023-02-03 04:48:30",15.34,15.36,"2023-02-03 04:11:30",15.33,"2023-02-03 04:51:30",19.45,19.47,"2023-02-03 04:29:00",19.44,"2023-02-03 04:00:30",29.2,29.22,"2023-02-03 04:45:30",29.17,"2023-02-03 04:02:00",0.0009110415,0,0.977,70.31,40.49,10,2.4,"2023-02-03 04:51:30",0,"2023-02-03 04:02:00",1.561,82.4,35.76,45,3.4,"2023-02-03 04:43:30",0.3,"2023-02-03 04:07:30",-0.018,0
"2023-02-03 06:00:00",22551,57.26,"2023-02-03 06:00:00",12.66,0.422,"2023-02-03 05:17:30",0,"2023-02-03 05:00:30",968,23.07,23.25,"2023-02-03 05:00:30",22.98,"2023-02-03 05:24:30",94.4,95.6,"2023-02-03 05:50:30",92.8,"2023-02-03 05:00:30",29.46,29.82,"2023-02-03 05:06:30",29.16,"2023-02-03 05:59:30",32.13,32.31,"2023-02-03 05:06:00",31.9,"2023-02-03 05:58:30",32.38,32.59,"2023-02-03 05:04:00",32.26,"2023-02-03 05:56:30",32.63,32.74,"2023-02-03 05:00:30",32.52,"2023-02-03 05:55:30",32.17,32.2,"2023-02-03 05:30:30",32.13,"2023-02-03 05:21:30",32.1,32.22,"2023-02-03 05:51:00",31.99,"2023-02-03 05:01:30",11.97,11.98,"2023-02-03 05:13:30",11.95,"2023-02-03 05:26:00",5.548,5.566,"2023-02-03 05:02:00",5.529,"2023-02-03 05:59:00",4.028,4.038,"2023-02-03 05:01:30",4.016,"2023-02-03 05:54:30",15.34,15.35,"2023-02-03 05:08:00",15.33,"2023-02-03 05:01:00",19.46,19.47,"2023-02-03 05:05:30",19.45,"2023-02-03 05:01:00",29.22,29.23,"2023-02-03 05:14:30",29.2,"2023-02-03 05:00:30",0.0007992257,0,0.528,58.65,47.79,26,1.3,"2023-02-03 05:24:30",0,"2023-02-03 05:07:00",1.061,57.39,39.89,13,2.4,"2023-02-03 05:24:00",0,"2023-02-03 05:13:30",-0.021,0
"2023-02-03 07:00:00",22552,56.87,"2023-02-03 06:27:30",12.64,0.431,"2023-02-03 06:00:30",0,"2023-02-03 06:00:30",968,22.73,22.98,"2023-02-03 06:00:30",22.48,"2023-02-03 06:31:30",96.5,98,"2023-02-03 06:50:00",94.8,"2023-02-03 06:00:30",28.86,29.21,"2023-02-03 06:17:00",28.52,"2023-02-03 06:48:00",31.77,31.97,"2023-02-03 06:01:00",31.53,"2023-02-03 06:59:30",32.2,32.41,"2023-02-03 06:03:30",32.04,"2023-02-03 06:38:00",32.54,32.61,"2023-02-03 06:00:30",32.5,"2023-02-03 06:03:30",32.18,32.2,"2023-02-03 06:40:30",32.13,"2023-02-03 06:03:00",32.14,32.24,"2023-02-03 06:08:30",32.04,"2023-02-03 06:03:30",13.36,14.55,"2023-02-03 07:00:00",11.94,"2023-02-03 06:15:00",5.528,5.54,"2023-02-03 06:04:30",5.514,"2023-02-03 06:56:30",4.016,4.024,"2023-02-03 06:01:00",4.006,"2023-02-03 06:53:00",15.33,15.34,"2023-02-03 06:01:00",15.31,"2023-02-03 06:50:30",19.46,19.47,"2023-02-03 06:08:30",19.45,"2023-02-03 06:16:30",29.23,29.26,"2023-02-03 06:51:30",29.2,"2023-02-03 06:14:00",0.0005992194,3.2,1.1,67.25,30.67,18,3.2,"2023-02-03 06:19:30",0,"2023-02-03 06:26:00",1.842,67.28,27.58,46,4.2,"2023-02-03 06:19:30",0.6,"2023-02-03 06:51:00",0.003,0.14
"2023-02-03 08:00:00",22553,56.44,"2023-02-03 07:43:30",12.59,0.425,"2023-02-03 07:31:00",0,"2023-02-03 07:00:30",968,22.65,22.78,"2023-02-03 07:07:30",22.55,"2023-02-03 07:56:00",97.8,98.5,"2023-02-03 07:35:30",96.9,"2023-02-03 07:01:00",28.37,28.59,"2023-02-03 07:01:00",28.1,"2023-02-03 08:00:00",31.36,31.63,"2023-02-03 07:02:00",31.11,"2023-02-03 08:00:00",31.99,32.22,"2023-02-03 07:03:00",31.85,"2023-02-03 07:41:00",32.45,32.53,"2023-02-03 07:01:30",32.33,"2023-02-03 07:40:30",32.14,32.2,"2023-02-03 07:19:30",32.03,"2023-02-03 07:51:00",32.16,32.26,"2023-02-03 07:19:30",32.07,"2023-02-03 07:53:30",14.57,14.59,"2023-02-03 07:56:00",14.54,"2023-02-03 07:00:30",5.504,5.522,"2023-02-03 07:01:00",5.483,"2023-02-03 07:59:00",4.003,4.016,"2023-02-03 07:10:30",3.988,"2023-02-03 07:55:30",15.31,15.33,"2023-02-03 07:13:00",15.3,"2023-02-03 07:36:30",19.46,19.48,"2023-02-03 07:45:30",19.44,"2023-02-03 07:47:00",29.25,29.28,"2023-02-03 07:54:00",29.23,"2023-02-03 07:01:30",0.000604745,0,0.472,49.32,34.39,50,1.2,"2023-02-03 07:10:30",0,"2023-02-03 07:03:00",0.956,48.65,26.11,25,1.7,"2023-02-03 07:09:30",0.5,"2023-02-03 07:07:00",0.001,0.913
"2023-02-03 09:00:00",22554,55.83,"2023-02-03 09:00:00",12.57,0.547,"2023-02-03 08:00:30",0,"2023-02-03 08:00:30",969,22.72,22.92,"2023-02-03 09:00:00",22.61,"2023-02-03 08:08:00",98.4,99.2,"2023-02-03 08:49:30",97.4,"2023-02-03 08:01:30",28.08,28.23,"2023-02-03 08:00:30",27.93,"2023-02-03 08:35:30",30.97,31.16,"2023-02-03 08:00:30",30.81,"2023-02-03 08:45:30",31.78,32,"2023-02-03 08:04:30",31.6,"2023-02-03 08:59:00",32.33,32.38,"2023-02-03 08:03:00",32.28,"2023-02-03 08:54:30",32.04,32.16,"2023-02-03 08:17:30",31.98,"2023-02-03 08:12:00",32.17,32.26,"2023-02-03 08:45:30",32.06,"2023-02-03 08:01:30",14.55,14.58,"2023-02-03 08:00:30",14.53,"2023-02-03 08:59:30",5.477,5.493,"2023-02-03 08:04:30",5.462,"2023-02-03 08:58:00",3.99,4,"2023-02-03 08:12:00",3.979,"2023-02-03 08:51:00",15.29,15.31,"2023-02-03 08:01:00",15.27,"2023-02-03 08:58:30",19.46,19.47,"2023-02-03 08:02:30",19.44,"2023-02-03 08:13:30",29.27,29.29,"2023-02-03 08:26:00",29.25,"2023-02-03 08:18:00",0.1389955,0,0.355,96.3,34.16,140,0.9,"2023-02-03 08:05:30",0,"2023-02-03 08:01:00",0.738,80.8,29.7,104,1.5,"2023-02-03 08:39:30",0,"2023-02-03 08:22:00",0.028,1.785
"2023-02-03 10:00:00",22555,52.61,"2023-02-03 09:59:30",12.59,12.69,"2023-02-03 09:06:00",0,"2023-02-03 09:01:30",970,23.36,23.8,"2023-02-03 09:49:00",22.95,"2023-02-03 09:03:00",97.5,99.1,"2023-02-03 09:05:00",95,"2023-02-03 10:00:00",27.89,28.01,"2023-02-03 09:02:00",27.77,"2023-02-03 09:28:00",30.64,30.87,"2023-02-03 09:02:00",30.41,"2023-02-03 10:00:00",31.56,31.81,"2023-02-03 09:09:00",31.43,"2023-02-03 09:37:00",32.2,32.33,"2023-02-03 09:00:30",32.11,"2023-02-03 09:59:00",31.98,32.03,"2023-02-03 09:01:00",31.98,"2023-02-03 09:00:30",32.14,32.23,"2023-02-03 09:29:30",32.04,"2023-02-03 09:53:00",14.54,14.56,"2023-02-03 09:50:00",14.52,"2023-02-03 09:05:30",5.454,5.465,"2023-02-03 09:00:30",5.442,"2023-02-03 09:48:30",3.975,3.986,"2023-02-03 09:03:30",3.963,"2023-02-03 09:57:00",15.27,15.28,"2023-02-03 09:07:00",15.25,"2023-02-03 10:00:00",19.44,19.45,"2023-02-03 09:00:30",19.43,"2023-02-03 09:51:30",29.28,29.3,"2023-02-03 09:33:30",29.25,"2023-02-03 09:09:30",1.939725,0,0.679,60.23,30.44,80,2.1,"2023-02-03 09:51:00",0,"2023-02-03 09:01:30",0.975,73.7,20.34,96,3.1,"2023-02-03 09:54:00",0,"2023-02-03 09:42:30",0.354,2.547
"2023-02-03 11:00:00",22556,40.38,"2023-02-03 11:00:00",12.88,13,"2023-02-03 10:00:30",0.003,"2023-02-03 10:23:00",970,24.94,26.37,"2023-02-03 10:59:00",23.68,"2023-02-03 10:00:30",89.9,95.2,"2023-02-03 10:04:30",81.3,"2023-02-03 11:00:00",28.18,28.62,"2023-02-03 11:00:00",27.93,"2023-02-03 10:01:00",30.42,30.46,"2023-02-03 10:01:30",30.33,"2023-02-03 10:50:30",31.36,31.64,"2023-02-03 10:00:30",31.2,"2023-02-03 10:50:30",32.06,32.13,"2023-02-03 10:00:30",31.92,"2023-02-03 10:44:00",31.98,32,"2023-02-03 10:45:30",31.96,"2023-02-03 10:35:00",32.1,32.23,"2023-02-03 10:03:30",32.01,"2023-02-03 10:44:00",14.61,14.68,"2023-02-03 10:54:00",14.56,"2023-02-03 10:01:00",5.436,5.449,"2023-02-03 10:00:30",5.424,"2023-02-03 10:51:30",3.961,3.973,"2023-02-03 10:09:30",3.951,"2023-02-03 10:48:30",15.24,15.25,"2023-02-03 10:01:30",15.22,"2023-02-03 10:42:00",19.41,19.43,"2023-02-03 10:05:00",19.4,"2023-02-03 10:51:30",29.28,29.3,"2023-02-03 10:06:00",29.26,"2023-02-03 10:03:00",7.544946,0,1.536,84.5,22.38,81,3.6,"2023-02-03 11:00:00",0.3,"2023-02-03 10:49:00",2.12,89,16.87,87,4.5,"2023-02-03 11:00:00",0.3,"2023-02-03 10:49:00",1.433,3.121
"2023-02-03 12:00:00",22557,39.77,"2023-02-03 11:09:00",13.41,16.89,"2023-02-03 11:17:30",0.317,"2023-02-03 11:53:00",971,26.68,27.65,"2023-02-03 11:51:30",26.11,"2023-02-03 11:09:30",77.09,82,"2023-02-03 11:05:00",72.33,"2023-02-03 11:57:00",29.01,29.53,"2023-02-03 12:00:00",28.54,"2023-02-03 11:08:00",30.38,30.45,"2023-02-03 11:55:30",30.28,"2023-02-03 11:09:30",31.15,31.35,"2023-02-03 11:01:00",31.02,"2023-02-03 11:48:30",31.92,31.97,"2023-02-03 11:02:30",31.89,"2023-02-03 11:56:00",31.9,31.98,"2023-02-03 11:00:30",31.78,"2023-02-03 11:49:00",32.05,32.19,"2023-02-03 11:06:30",31.99,"2023-02-03 11:29:30",14.77,14.85,"2023-02-03 11:57:00",14.66,"2023-02-03 11:01:00",5.429,5.439,"2023-02-03 11:07:30",5.421,"2023-02-03 11:51:30",3.95,3.959,"2023-02-03 11:07:00",3.937,"2023-02-03 11:56:30",15.2,15.23,"2023-02-03 11:01:30",15.18,"2023-02-03 11:55:00",19.39,19.41,"2023-02-03 11:01:30",19.37,"2023-02-03 11:53:30",29.27,29.29,"2023-02-03 11:01:00",29.24,"2023-02-03 11:54:00",12.97205,0.2,2.848,79.16,20.53,63,5.7,"2023-02-03 11:42:30",0.5,"2023-02-03 11:10:00",3.997,79.68,17.88,97,6.6,"2023-02-03 11:52:00",1.5,"2023-02-03 11:15:00",2.455,3.468
"2023-02-03 13:00:00",22558,39.15,"2023-02-03 12:10:30",13.37,18.23,"2023-02-03 12:09:30",0.28,"2023-02-03 12:53:00",971,27.6,28.11,"2023-02-03 12:07:00",27.07,"2023-02-03 12:14:30",70.57,74.06,"2023-02-03 12:06:30",66.59,"2023-02-03 12:47:30",30.1,30.55,"2023-02-03 12:55:00",29.51,"2023-02-03 12:02:00",30.49,30.66,"2023-02-03 12:53:00",30.41,"2023-02-03 12:00:30",31.1,31.21,"2023-02-03 12:06:30",30.95,"2023-02-03 12:50:00",31.81,31.92,"2023-02-03 12:00:30",31.72,"2023-02-03 12:33:30",31.79,31.85,"2023-02-03 12:01:00",31.75,"2023-02-03 12:54:30",32.03,32.12,"2023-02-03 12:35:30",31.99,"2023-02-03 12:03:30",14.95,15.02,"2023-02-03 12:59:30",14.85,"2023-02-03 12:00:30",5.437,5.447,"2023-02-03 12:39:30",5.426,"2023-02-03 12:05:30",3.939,3.947,"2023-02-03 12:03:00",3.932,"2023-02-03 12:44:30",15.17,15.19,"2023-02-03 12:21:00",15.16,"2023-02-03 12:54:30",19.37,19.39,"2023-02-03 12:01:30",19.35,"2023-02-03 12:53:00",29.24,29.26,"2023-02-03 12:00:30",29.21,"2023-02-03 12:56:30",11.47049,0,2.66,76.06,22.71,117,5.6,"2023-02-03 12:01:00",0.6,"2023-02-03 12:43:00",3.761,79.1,22.43,119,6.4,"2023-02-03 12:23:30",1.7,"2023-02-03 12:41:30",2.228,3.54
"2023-02-03 14:00:00",22559,43.8,"2023-02-03 13:38:00",13.39,19.19,"2023-02-03 13:40:30",0.247,"2023-02-03 13:22:00",970,28.51,29.01,"2023-02-03 13:36:30",27.98,"2023-02-03 13:14:30",63.21,67.37,"2023-02-03 13:00:30",60.94,"2023-02-03 13:37:30",30.89,31.22,"2023-02-03 13:58:30",30.55,"2023-02-03 13:01:00",30.79,30.98,"2023-02-03 13:58:30",30.64,"2023-02-03 13:00:30",31.04,31.14,"2023-02-03 13:27:00",30.9,"2023-02-03 13:09:30",31.71,31.74,"2023-02-03 13:04:30",31.68,"2023-02-03 13:54:30",31.76,31.8,"2023-02-03 13:22:00",31.65,"2023-02-03 13:53:30",32.03,32.12,"2023-02-03 13:33:30",31.99,"2023-02-03 13:13:00",15.07,15.12,"2023-02-03 13:59:00",15.02,"2023-02-03 13:00:30",5.455,5.467,"2023-02-03 13:53:30",5.444,"2023-02-03 13:00:30",3.937,3.945,"2023-02-03 13:00:30",3.93,"2023-02-03 13:11:00",15.15,15.17,"2023-02-03 13:00:30",15.14,"2023-02-03 13:43:00",19.34,19.37,"2023-02-03 13:03:30",19.33,"2023-02-03 13:33:00",29.2,29.23,"2023-02-03 13:02:00",29.17,"2023-02-03 13:52:00",10.9663,0,2.502,66.87,25.43,22,4.8,"2023-02-03 13:05:30",0.6,"2023-02-03 13:03:00",3.472,70.35,22.01,45,6.3,"2023-02-03 13:05:30",0.6,"2023-02-03 13:15:30",2.181,3.341
"2023-02-03 15:00:00",22560,43.93,"2023-02-03 15:00:00",13.4,18.62,"2023-02-03 14:05:00",0.203,"2023-02-03 14:31:00",969,29.4,30.48,"2023-02-03 14:53:00",28.67,"2023-02-03 14:01:30",61.39,63.42,"2023-02-03 14:16:30",58.72,"2023-02-03 14:53:30",31.41,31.61,"2023-02-03 14:59:30",31.22,"2023-02-03 14:01:30",31.12,31.29,"2023-02-03 14:59:00",30.95,"2023-02-03 14:00:30",31.1,31.21,"2023-02-03 14:08:30",30.99,"2023-02-03 14:01:30",31.68,31.72,"2023-02-03 14:00:30",31.56,"2023-02-03 14:37:30",31.63,31.75,"2023-02-03 14:01:00",31.58,"2023-02-03 14:18:30",32.02,32.14,"2023-02-03 14:33:30",31.92,"2023-02-03 14:51:00",15.14,15.18,"2023-02-03 14:58:00",15.11,"2023-02-03 14:00:30",5.473,5.483,"2023-02-03 14:36:00",5.457,"2023-02-03 14:04:30",3.935,3.941,"2023-02-03 14:05:00",3.932,"2023-02-03 14:02:00",15.13,15.14,"2023-02-03 14:00:30",15.12,"2023-02-03 14:38:30",19.32,19.35,"2023-02-03 14:00:30",19.31,"2023-02-03 14:56:00",29.17,29.2,"2023-02-03 14:00:30",29.15,"2023-02-03 14:41:30",10.17554,0,1.401,103.9,38.47,227,3.2,"2023-02-03 14:32:00",0,"2023-02-03 14:39:30",1.906,108,33.39,177,4.2,"2023-02-03 14:54:30",0,"2023-02-03 14:39:30",2.108,2.863
"2023-02-03 16:00:00",22561,41.99,"2023-02-03 15:27:30",13.4,18.75,"2023-02-03 15:23:00",0.189,"2023-02-03 15:14:30",969,30.81,31.44,"2023-02-03 15:30:30",30.01,"2023-02-03 15:00:30",56.92,60.55,"2023-02-03 15:10:30",53.77,"2023-02-03 15:57:30",32.17,32.68,"2023-02-03 16:00:00",31.62,"2023-02-03 15:02:00",31.37,31.58,"2023-02-03 15:59:30",31.25,"2023-02-03 15:02:30",31.14,31.26,"2023-02-03 15:47:00",31.04,"2023-02-03 15:50:00",31.61,31.72,"2023-02-03 15:01:30",31.51,"2023-02-03 15:29:30",31.58,31.63,"2023-02-03 15:08:00",31.58,"2023-02-03 15:00:30",31.96,32.07,"2023-02-03 15:12:30",31.85,"2023-02-03 15:32:30",15.25,15.34,"2023-02-03 15:58:00",15.17,"2023-02-03 15:03:30",5.495,5.509,"2023-02-03 15:56:00",5.48,"2023-02-03 15:00:30",3.939,3.947,"2023-02-03 15:57:00",3.932,"2023-02-03 15:04:00",15.12,15.14,"2023-02-03 15:04:00",15.11,"2023-02-03 15:52:00",19.3,19.32,"2023-02-03 15:01:30",19.29,"2023-02-03 15:49:00",29.14,29.17,"2023-02-03 15:01:00",29.11,"2023-02-03 15:57:30",12.8311,0,1.296,123.7,41.3,134,3,"2023-02-03 15:39:30",0,"2023-02-03 15:31:30",2.077,126.7,35.34,122,4.5,"2023-02-03 15:26:00",0,"2023-02-03 15:22:00",2.721,2.172
"2023-02-03 17:00:00",22562,44.65,"2023-02-03 16:00:30",13.39,18.76,"2023-02-03 16:05:30",0.235,"2023-02-03 16:00:30",968,31.23,31.91,"2023-02-03 16:42:00",30.48,"2023-02-03 16:04:00",52.96,56.05,"2023-02-03 16:06:00",50.44,"2023-02-03 16:49:30",32.74,32.83,"2023-02-03 16:39:00",32.57,"2023-02-03 16:01:30",31.74,31.92,"2023-02-03 16:58:30",31.53,"2023-02-03 16:01:00",31.22,31.38,"2023-02-03 16:52:00",31.06,"2023-02-03 16:01:30",31.6,31.69,"2023-02-03 16:44:30",31.51,"2023-02-03 16:23:30",31.58,31.6,"2023-02-03 16:11:30",31.58,"2023-02-03 16:00:30",31.89,32.02,"2023-02-03 16:02:00",31.8,"2023-02-03 16:34:00",15.33,15.35,"2023-02-03 16:20:00",15.32,"2023-02-03 16:45:00",5.519,5.535,"2023-02-03 16:58:30",5.501,"2023-02-03 16:03:30",3.946,3.953,"2023-02-03 16:52:00",3.937,"2023-02-03 16:49:30",15.12,15.13,"2023-02-03 16:14:30",15.11,"2023-02-03 16:19:30",19.28,19.29,"2023-02-03 16:06:30",19.27,"2023-02-03 16:50:00",29.12,29.14,"2023-02-03 16:01:00",29.1,"2023-02-03 16:54:00",8.048612,0,0.97,133.9,51.8,137,3.2,"2023-02-03 16:22:00",0,"2023-02-03 16:08:30",1.452,153.2,45.38,167,4.2,"2023-02-03 16:21:00",0,"2023-02-03 16:40:00",1.72,1.336
"2023-02-03 18:00:00",22563,45.39,"2023-02-03 17:56:00",13.4,18.88,"2023-02-03 17:53:00",0.216,"2023-02-03 17:45:30",967,31.63,32.15,"2023-02-03 17:48:00",31.13,"2023-02-03 17:05:00",52.94,55.06,"2023-02-03 17:28:00",50.44,"2023-02-03 17:56:30",32.74,32.83,"2023-02-03 17:15:00",32.67,"2023-02-03 17:27:30",32.04,32.1,"2023-02-03 17:19:00",31.85,"2023-02-03 17:03:30",31.36,31.53,"2023-02-03 17:58:00",31.25,"2023-02-03 17:34:00",31.67,31.72,"2023-02-03 17:25:30",31.54,"2023-02-03 17:15:30",31.58,31.61,"2023-02-03 17:03:00",31.55,"2023-02-03 17:22:30",31.86,31.93,"2023-02-03 17:17:00",31.78,"2023-02-03 17:18:00",15.32,15.33,"2023-02-03 17:03:00",15.3,"2023-02-03 17:16:30",5.541,5.553,"2023-02-03 17:51:30",5.527,"2023-02-03 17:10:30",3.953,3.963,"2023-02-03 17:45:00",3.943,"2023-02-03 17:00:30",15.12,15.13,"2023-02-03 17:04:00",15.11,"2023-02-03 17:02:00",19.27,19.28,"2023-02-03 17:12:00",19.25,"2023-02-03 17:54:30",29.1,29.12,"2023-02-03 17:01:00",29.08,"2023-02-03 17:37:00",8.818503,0,1.004,158.9,49.99,105,3.1,"2023-02-03 17:29:30",0,"2023-02-03 17:03:00",1.857,171.1,31.1,97,4.9,"2023-02-03 17:39:00",0,"2023-02-03 17:12:00",1.895,0.459
"2023-02-03 19:00:00",22564,45.54,"2023-02-03 18:01:00",13.39,18.2,"2023-02-03 18:21:30",0.209,"2023-02-03 18:48:30",966,31.72,32.75,"2023-02-03 18:59:00",31.32,"2023-02-03 18:28:30",51.29,53.05,"2023-02-03 18:10:30",47.96,"2023-02-03 18:59:30",32.74,32.85,"2023-02-03 18:19:30",32.56,"2023-02-03 18:59:30",32.19,32.31,"2023-02-03 18:31:00",32.02,"2023-02-03 18:10:00",31.53,31.64,"2023-02-03 18:57:30",31.36,"2023-02-03 18:05:30",31.71,31.74,"2023-02-03 18:52:30",31.66,"2023-02-03 18:02:30",31.58,31.63,"2023-02-03 18:15:30",31.55,"2023-02-03 18:11:00",31.84,31.93,"2023-02-03 18:31:00",31.78,"2023-02-03 18:35:00",15.3,15.33,"2023-02-03 18:00:30",15.25,"2023-02-03 18:51:00",5.558,5.568,"2023-02-03 18:59:00",5.55,"2023-02-03 18:00:30",3.957,3.965,"2023-02-03 18:20:30",3.949,"2023-02-03 18:02:30",15.13,15.14,"2023-02-03 18:40:30",15.12,"2023-02-03 18:01:30",19.26,19.27,"2023-02-03 18:01:00",19.25,"2023-02-03 18:02:00",29.07,29.09,"2023-02-03 18:03:30",29.06,"2023-02-03 18:46:30",8.025255,0,1.248,123.9,28.62,122,2.6,"2023-02-03 18:07:30",0,"2023-02-03 18:13:30",2.047,126.7,21.35,82,4.6,"2023-02-03 18:21:00",0.5,"2023-02-03 18:23:30",0.865,0.012
"2023-02-03 20:00:00",22565,42.58,"2023-02-03 19:56:30",13.36,18.67,"2023-02-03 20:00:00",0.148,"2023-02-03 19:45:30",966,32.7,33.03,"2023-02-03 19:59:00",32.24,"2023-02-03 19:04:30",46.81,49.75,"2023-02-03 19:05:00",44.31,"2023-02-03 19:59:30",32.76,32.88,"2023-02-03 19:41:30",32.65,"2023-02-03 19:03:30",32.27,32.36,"2023-02-03 19:58:00",32.19,"2023-02-03 19:28:00",31.59,31.78,"2023-02-03 20:00:00",31.45,"2023-02-03 19:14:00",31.72,31.77,"2023-02-03 19:28:30",31.7,"2023-02-03 19:34:30",31.58,31.59,"2023-02-03 19:01:00",31.58,"2023-02-03 19:00:30",31.84,31.93,"2023-02-03 19:45:00",31.78,"2023-02-03 19:31:30",15.25,15.28,"2023-02-03 19:26:30",15.23,"2023-02-03 19:44:00",5.569,5.582,"2023-02-03 19:53:00",5.558,"2023-02-03 19:04:00",3.966,3.977,"2023-02-03 19:56:00",3.959,"2023-02-03 19:00:30",15.14,15.15,"2023-02-03 19:50:30",15.13,"2023-02-03 19:03:00",19.26,19.27,"2023-02-03 19:06:30",19.25,"2023-02-03 19:13:30",29.04,29.07,"2023-02-03 19:04:30",29.03,"2023-02-03 19:35:30",8.070453,0,1.461,92,30.93,97,3.7,"2023-02-03 19:01:00",0,"2023-02-03 19:20:30",1.982,99.1,26.19,68,5.4,"2023-02-03 19:01:00",0,"2023-02-03 19:57:00",0.872,0
"2023-02-03 21:00:00",22566,42.49,"2023-02-03 20:04:00",12.86,11.89,"2023-02-03 21:00:00",0,"2023-02-03 20:56:00",966,32.19,33.33,"2023-02-03 20:08:00",30.48,"2023-02-03 21:00:00",48.6,58.23,"2023-02-03 20:58:00",44.03,"2023-02-03 20:06:00",32.5,32.81,"2023-02-03 20:13:00",32.01,"2023-02-03 20:58:00",32.35,32.47,"2023-02-03 20:29:00",32.21,"2023-02-03 20:05:00",31.73,31.83,"2023-02-03 20:43:30",31.58,"2023-02-03 20:08:30",31.8,31.92,"2023-02-03 20:42:00",31.72,"2023-02-03 20:07:00",31.58,31.6,"2023-02-03 20:00:30",31.55,"2023-02-03 20:47:00",31.83,31.92,"2023-02-03 20:17:00",31.78,"2023-02-03 20:03:30",15.16,15.24,"2023-02-03 20:00:30",15.07,"2023-02-03 20:56:30",5.577,5.584,"2023-02-03 20:58:30",5.568,"2023-02-03 20:29:30",3.969,3.977,"2023-02-03 20:07:00",3.959,"2023-02-03 20:02:30",15.15,15.17,"2023-02-03 20:49:00",15.14,"2023-02-03 20:03:00",19.26,19.27,"2023-02-03 20:21:00",19.25,"2023-02-03 20:01:30",29.03,29.04,"2023-02-03 20:02:30",29.02,"2023-02-03 20:18:00",1.777879,0,0.712,78.1,42.95,300,2,"2023-02-03 20:19:30",0,"2023-02-03 20:35:30",1.221,68.71,37.54,342,3,"2023-02-03 20:17:30",0,"2023-02-03 20:57:30",0.199,0
"2023-02-03 22:00:00",22567,48.72,"2023-02-03 21:00:30",12.81,0.347,"2023-02-03 21:52:00",0,"2023-02-03 21:00:30",966,28.11,30.35,"2023-02-03 21:00:30",26.45,"2023-02-03 21:59:30",69.55,76.17,"2023-02-03 21:35:30",58.21,"2023-02-03 21:00:30",31.46,32.03,"2023-02-03 21:02:00",30.94,"2023-02-03 21:59:30",32.26,32.42,"2023-02-03 21:00:30",32.11,"2023-02-03 21:47:30",31.76,31.87,"2023-02-03 21:20:00",31.68,"2023-02-03 21:50:00",31.91,31.92,"2023-02-03 21:02:30",31.84,"2023-02-03 21:00:30",31.58,31.6,"2023-02-03 21:37:00",31.58,"2023-02-03 21:00:30",31.84,31.93,"2023-02-03 21:33:30",31.78,"2023-02-03 21:01:30",14.95,15.07,"2023-02-03 21:01:30",14.84,"2023-02-03 21:59:00",5.574,5.584,"2023-02-03 21:07:00",5.561,"2023-02-03 21:54:30",3.972,3.979,"2023-02-03 21:58:00",3.965,"2023-02-03 21:04:30",15.16,15.17,"2023-02-03 21:41:00",15.15,"2023-02-03 21:00:30",19.27,19.27,"2023-02-03 21:00:30",19.26,"2023-02-03 21:01:30",29.04,29.06,"2023-02-03 21:32:00",29.03,"2023-02-03 21:00:30",0.01682547,0,0.151,47,25.01,184,1,"2023-02-03 21:39:30",0,"2023-02-03 21:00:30",0.927,354.2,12.3,333,3.1,"2023-02-03 21:36:30",0,"2023-02-03 21:03:00",-0.023,0
"2023-02-03 23:00:00",22568,57.2,"2023-02-03 22:00:30",12.79,0.344,"2023-02-03 22:04:00",0,"2023-02-03 22:00:30",967,25.74,26.46,"2023-02-03 22:00:30",24.88,"2023-02-03 22:59:30",79.23,84.8,"2023-02-03 22:58:00",75.46,"2023-02-03 22:00:30",30.4,30.94,"2023-02-03 22:00:30",29.93,"2023-02-03 22:57:30",32,32.15,"2023-02-03 22:03:00",31.79,"2023-02-03 22:45:00",31.76,31.88,"2023-02-03 22:02:30",31.66,"2023-02-03 22:28:00",31.92,31.94,"2023-02-03 22:01:30",31.9,"2023-02-03 22:05:30",31.58,31.6,"2023-02-03 22:17:00",31.56,"2023-02-03 22:46:30",31.84,31.92,"2023-02-03 22:12:30",31.78,"2023-02-03 22:24:00",14.76,14.85,"2023-02-03 22:00:30",14.68,"2023-02-03 22:56:00",5.558,5.576,"2023-02-03 22:05:00",5.545,"2023-02-03 22:58:30",3.972,3.977,"2023-02-03 22:03:00",3.965,"2023-02-03 22:58:30",15.17,15.18,"2023-02-03 22:43:00",15.16,"2023-02-03 22:01:00",19.28,19.28,"2023-02-03 22:12:30",19.27,"2023-02-03 22:14:00",29.06,29.07,"2023-02-03 22:46:30",29.04,"2023-02-03 22:37:30",0.0002267588,0,0.175,136.9,36.54,129,0.6,"2023-02-03 22:12:30",0,"2023-02-03 22:00:30",0.632,60.22,48.56,171,1.6,"2023-02-03 22:09:00",0,"2023-02-03 22:52:00",-0.024,0
"2023-02-04 00:00:00",22569,59.13,"2023-02-03 23:00:30",12.76,0.39,"2023-02-03 23:00:30",0,"2023-02-03 23:00:30",968,24.3,24.94,"2023-02-03 23:13:00",23.8,"2023-02-03 23:54:30",89.5,93.4,"2023-02-03 23:58:00",83.9,"2023-02-03 23:01:00",29.6,29.97,"2023-02-03 23:04:00",29.25,"2023-02-03 23:59:00",31.63,31.86,"2023-02-03 23:02:30",31.42,"2023-02-03 23:59:00",31.72,31.83,"2023-02-03 23:02:00",31.55,"2023-02-03 23:59:00",31.92,31.92,"2023-02-03 23:00:30",31.9,"2023-02-03 23:11:30",31.59,31.65,"2023-02-03 23:24:00",31.58,"2023-02-03 23:00:30",31.83,31.92,"2023-02-03 23:56:30",31.78,"2023-02-03 23:07:30",14.6,14.68,"2023-02-03 23:00:30",14.52,"2023-02-03 23:58:30",5.538,5.55,"2023-02-03 23:02:30",5.524,"2023-02-03 23:59:00",3.966,3.973,"2023-02-03 23:06:00",3.959,"2023-02-03 23:32:30",15.18,15.18,"2023-02-03 23:07:00",15.17,"2023-02-03 23:00:30",19.29,19.29,"2023-02-03 23:53:30",19.27,"2023-02-03 23:37:00",29.07,29.08,"2023-02-03 23:58:00",29.04,"2023-02-03 23:09:30",0.000657012,0,0.251,76.73,62.5,140,0.6,"2023-02-03 23:11:00",0,"2023-02-03 23:00:30",0.637,115.2,80.1,54,1.3,"2023-02-03 23:06:00",0,"2023-02-03 23:33:00",-0.023,0
"2023-02-04 01:00:00",22570,58.57,"2023-02-04 01:00:00",12.75,0.435,"2023-02-04 00:16:00",0,"2023-02-04 00:00:30",968,23.67,23.84,"2023-02-04 00:00:30",23.5,"2023-02-04 00:40:30",94.5,95.7,"2023-02-04 00:35:30",92.7,"2023-02-04 00:01:00",28.99,29.36,"2023-02-04 00:01:00",28.68,"2023-02-04 00:54:00",31.27,31.47,"2023-02-04 00:01:00",31.04,"2023-02-04 00:59:00",31.55,31.67,"2023-02-04 00:01:30",31.45,"2023-02-04 00:36:30",31.92,31.94,"2023-02-04 00:59:00",31.87,"2023-02-04 00:47:30",31.59,31.63,"2023-02-04 00:03:30",31.58,"2023-02-04 00:00:30",31.83,31.92,"2023-02-04 00:14:30",31.78,"2023-02-04 00:01:30",14.47,14.53,"2023-02-04 00:00:30",14.42,"2023-02-04 00:59:30",5.516,5.529,"2023-02-04 00:12:00",5.504,"2023-02-04 00:44:00",3.961,3.969,"2023-02-04 00:02:30",3.951,"2023-02-04 00:57:30",15.17,15.18,"2023-02-04 00:07:30",15.17,"2023-02-04 00:56:30",19.29,19.29,"2023-02-04 00:00:30",19.28,"2023-02-04 00:06:30",29.08,29.1,"2023-02-04 00:37:00",29.06,"2023-02-04 00:08:30",0.000953403,0,0.278,354.1,65.26,23,1.2,"2023-02-04 00:39:30",0,"2023-02-04 00:00:30",0.97,5.91,30.2,358,2.6,"2023-02-04 00:40:00",0.5,"2023-02-04 00:16:30",-0.023,0
"2023-02-04 02:00:00",22571,57.43,"2023-02-04 02:00:00",12.71,0.439,"2023-02-04 01:40:00",0,"2023-02-04 01:00:30",968,23.85,24.25,"2023-02-04 01:57:30",23.6,"2023-02-04 01:12:00",91.6,94.5,"2023-02-04 01:20:00",87.3,"2023-02-04 02:00:00",28.57,28.84,"2023-02-04 01:01:30",28.35,"2023-02-04 01:54:00",30.93,31.08,"2023-02-04 01:01:00",30.78,"2023-02-04 01:58:30",31.4,31.64,"2023-02-04 01:01:30",31.26,"2023-02-04 01:45:00",31.88,31.92,"2023-02-04 01:00:30",31.77,"2023-02-04 01:49:00",31.59,31.63,"2023-02-04 01:11:30",31.58,"2023-02-04 01:01:00",31.83,31.92,"2023-02-04 01:22:30",31.78,"2023-02-04 01:03:30",14.38,14.42,"2023-02-04 01:01:00",14.33,"2023-02-04 01:58:30",5.495,5.509,"2023-02-04 01:01:30",5.483,"2023-02-04 01:53:00",3.952,3.959,"2023-02-04 01:02:00",3.941,"2023-02-04 01:55:30",15.16,15.18,"2023-02-04 01:17:00",15.15,"2023-02-04 01:52:00",19.29,19.29,"2023-02-04 01:00:30",19.28,"2023-02-04 01:16:30",29.09,29.1,"2023-02-04 01:28:00",29.07,"2023-02-04 01:22:30",0.0009709796,0,0.549,65.37,27.22,137,1.6,"2023-02-04 01:54:30",0,"2023-02-04 01:07:00",1.4,40.56,26.56,97,2.2,"2023-02-04 01:54:30",0.6,"2023-02-04 01:13:30",-0.02,0
"2023-02-04 03:00:00",22572,56.77,"2023-02-04 02:21:30",12.72,0.412,"2023-02-04 03:00:00",0,"2023-02-04 02:00:30",968,24.33,24.55,"2023-02-04 02:18:30",23.96,"2023-02-04 02:57:30",87.6,90.1,"2023-02-04 02:57:00",86.1,"2023-02-04 02:19:00",28.25,28.43,"2023-02-04 02:01:00",28,"2023-02-04 02:59:00",30.6,30.82,"2023-02-04 02:04:30",30.43,"2023-02-04 02:48:00",31.23,31.39,"2023-02-04 02:27:00",31.06,"2023-02-04 02:56:00",31.76,31.87,"2023-02-04 02:01:30",31.7,"2023-02-04 02:47:30",31.58,31.6,"2023-02-04 02:02:30",31.56,"2023-02-04 02:35:30",31.83,31.92,"2023-02-04 02:55:00",31.78,"2023-02-04 02:15:00",14.3,14.34,"2023-02-04 02:05:00",14.26,"2023-02-04 02:51:00",5.477,5.491,"2023-02-04 02:04:00",5.467,"2023-02-04 02:42:00",3.941,3.951,"2023-02-04 02:41:00",3.932,"2023-02-04 02:56:00",15.16,15.17,"2023-02-04 02:01:30",15.14,"2023-02-04 02:51:30",19.28,19.29,"2023-02-04 02:00:30",19.27,"2023-02-04 02:12:00",29.1,29.11,"2023-02-04 02:05:30",29.08,"2023-02-04 02:05:00",0.000574894,0,0.369,123.9,38.57,163,0.9,"2023-02-04 02:13:00",0,"2023-02-04 02:23:30",0.959,116.8,25.85,175,1.7,"2023-02-04 02:12:00",0.3,"2023-02-04 02:43:00",-0.021,0
"2023-02-04 04:00:00",22573,55.54,"2023-02-04 03:58:00",12.71,0.375,"2023-02-04 03:53:00",0,"2023-02-04 03:00:30",968,24.16,24.23,"2023-02-04 03:30:30",24.03,"2023-02-04 03:52:30",89.4,91.2,"2023-02-04 03:49:30",87.8,"2023-02-04 03:17:00",27.95,28.07,"2023-02-04 03:03:00",27.75,"2023-02-04 03:53:00",30.34,30.45,"2023-02-04 03:08:00",30.22,"2023-02-04 03:44:00",31.11,31.24,"2023-02-04 03:08:30",30.93,"2023-02-04 03:57:30",31.7,31.73,"2023-02-04 03:13:00",31.61,"2023-02-04 03:51:00",31.58,31.61,"2023-02-04 03:11:30",31.56,"2023-02-04 03:19:00",31.83,31.92,"2023-02-04 03:52:00",31.78,"2023-02-04 03:01:00",14.24,14.29,"2023-02-04 03:01:00",14.22,"2023-02-04 03:57:30",5.459,5.47,"2023-02-04 03:00:30",5.447,"2023-02-04 03:59:30",3.93,3.939,"2023-02-04 03:06:00",3.922,"2023-02-04 03:48:30",15.14,15.15,"2023-02-04 03:00:30",15.12,"2023-02-04 03:53:00",19.27,19.28,"2023-02-04 03:04:30",19.26,"2023-02-04 03:46:30",29.1,29.11,"2023-02-04 03:09:00",29.08,"2023-02-04 03:50:30",0.0004426387,0,0.347,166,63.02,203,1.4,"2023-02-04 03:08:00",0,"2023-02-04 03:13:00",0.868,177.9,30.62,180,2.4,"2023-02-04 03:06:30",0,"2023-02-04 03:22:00",-0.022,0
"2023-02-04 05:00:00",22574,55.53,"2023-02-04 04:01:30",12.69,0.377,"2023-02-04 04:00:30",0,"2023-02-04 04:00:30",968,23.79,24.16,"2023-02-04 04:15:30",23.18,"2023-02-04 05:00:00",90.4,94.2,"2023-02-04 04:58:00",87.6,"2023-02-04 04:04:00",27.75,27.91,"2023-02-04 04:06:30",27.56,"2023-02-04 04:57:30",30.09,30.24,"2023-02-04 04:00:30",30.01,"2023-02-04 04:55:00",30.92,31.02,"2023-02-04 04:21:30",30.78,"2023-02-04 04:59:30",31.56,31.72,"2023-02-04 04:01:00",31.51,"2023-02-04 04:31:00",31.58,31.59,"2023-02-04 04:03:00",31.55,"2023-02-04 04:38:30",31.84,31.92,"2023-02-04 04:15:30",31.78,"2023-02-04 04:01:30",14.2,14.24,"2023-02-04 04:00:30",14.17,"2023-02-04 04:59:00",5.445,5.457,"2023-02-04 04:18:00",5.434,"2023-02-04 04:59:00",3.921,3.932,"2023-02-04 04:18:30",3.91,"2023-02-04 04:54:00",15.12,15.14,"2023-02-04 04:03:00",15.11,"2023-02-04 04:58:00",19.25,19.27,"2023-02-04 04:01:00",19.24,"2023-02-04 04:44:00",29.1,29.12,"2023-02-04 04:12:00",29.08,"2023-02-04 04:44:30",0.0002365751,0,0.258,120.5,71.59,110,0.7,"2023-02-04 04:06:30",0,"2023-02-04 04:00:30",0.702,190.6,80.5,27,1.4,"2023-02-04 04:04:00",0,"2023-02-04 04:20:00",-0.023,0
"2023-02-04 06:00:00",22575,56.4,"2023-02-04 05:01:00",12.66,0.446,"2023-02-04 05:00:30",0,"2023-02-04 05:00:30",968,22.82,23.18,"2023-02-04 05:00:30",22.52,"2023-02-04 05:50:00",95.1,96.2,"2023-02-04 05:50:30",93.5,"2023-02-04 05:00:30",27.44,27.62,"2023-02-04 05:02:00",27.18,"2023-02-04 05:56:30",29.89,30.06,"2023-02-04 05:01:30",29.78,"2023-02-04 05:57:00",30.73,30.85,"2023-02-04 05:00:30",30.65,"2023-02-04 05:24:30",31.51,31.54,"2023-02-04 05:04:30",31.43,"2023-02-04 06:00:00",31.54,31.59,"2023-02-04 05:24:30",31.42,"2023-02-04 05:55:30",31.83,31.92,"2023-02-04 05:01:00",31.78,"2023-02-04 05:03:00",14.14,14.17,"2023-02-04 05:00:30",14.09,"2023-02-04 05:54:00",5.431,5.439,"2023-02-04 05:01:00",5.421,"2023-02-04 05:55:00",3.912,3.922,"2023-02-04 05:02:30",3.9,"2023-02-04 05:53:00",15.1,15.11,"2023-02-04 05:00:30",15.08,"2023-02-04 05:59:30",19.24,19.26,"2023-02-04 05:14:30",19.22,"2023-02-04 05:53:00",29.1,29.11,"2023-02-04 05:06:00",29.08,"2023-02-04 05:56:00",0.0002243797,0,0.407,64.15,38.79,73,2.7,"2023-02-04 05:55:30",0,"2023-02-04 05:01:00",1.197,51.97,13.65,56,3.8,"2023-02-04 05:53:00",0.3,"2023-02-04 05:04:00",-0.022,0
"2023-02-04 07:00:00",22576,56.61,"2023-02-04 07:00:00",12.66,0.463,"2023-02-04 06:54:00",0,"2023-02-04 06:00:30",968,22.87,22.98,"2023-02-04 06:30:30",22.77,"2023-02-04 06:20:30",93.9,95.3,"2023-02-04 06:19:30",92.4,"2023-02-04 06:59:30",27.05,27.26,"2023-02-04 06:00:30",26.95,"2023-02-04 06:55:30",29.66,29.83,"2023-02-04 06:02:00",29.59,"2023-02-04 06:56:00",30.6,30.79,"2023-02-04 06:02:30",30.44,"2023-02-04 06:59:30",31.38,31.51,"2023-02-04 06:02:30",31.31,"2023-02-04 06:21:30",31.42,31.55,"2023-02-04 06:00:30",31.37,"2023-02-04 06:23:30",31.83,31.92,"2023-02-04 06:31:00",31.76,"2023-02-04 06:33:30",14.07,14.11,"2023-02-04 06:00:30",14.02,"2023-02-04 06:59:00",5.417,5.426,"2023-02-04 06:24:30",5.403,"2023-02-04 06:58:00",3.9,3.91,"2023-02-04 06:34:00",3.893,"2023-02-04 06:37:00",15.08,15.09,"2023-02-04 06:08:00",15.07,"2023-02-04 06:32:30",19.23,19.24,"2023-02-04 06:08:00",19.22,"2023-02-04 06:05:30",29.09,29.1,"2023-02-04 06:03:00",29.07,"2023-02-04 07:00:00",0.0003339968,0,0.638,106.8,21.57,71,1.4,"2023-02-04 06:20:00",0,"2023-02-04 06:41:30",1.381,100.2,24.49,117,2.5,"2023-02-04 06:29:00",0.5,"2023-02-04 06:41:30",0.003,0.139
"2023-02-04 08:00:00",22577,55.86,"2023-02-04 07:59:00",12.64,0.455,"2023-02-04 07:41:00",0,"2023-02-04 07:00:30",969,23.07,23.18,"2023-02-04 07:45:30",22.78,"2023-02-04 07:05:00",91.2,93.6,"2023-02-04 07:05:30",89.7,"2023-02-04 07:48:30",26.75,27,"2023-02-04 07:02:30",26.56,"2023-02-04 07:52:00",29.46,29.63,"2023-02-04 07:03:00",29.34,"2023-02-04 07:55:00",30.45,30.57,"2023-02-04 07:34:00",30.25,"2023-02-04 07:48:30",31.29,31.33,"2023-02-04 07:29:30",31.2,"2023-02-04 07:51:00",31.38,31.41,"2023-02-04 07:30:00",31.35,"2023-02-04 07:57:30",31.8,31.9,"2023-02-04 07:15:00",31.73,"2023-02-04 07:33:00",14,14.03,"2023-02-04 07:05:30",13.97,"2023-02-04 07:59:30",5.4,5.411,"2023-02-04 07:14:00",5.388,"2023-02-04 07:53:30",3.892,3.9,"2023-02-04 07:06:30",3.883,"2023-02-04 07:59:30",15.05,15.07,"2023-02-04 07:00:30",15.03,"2023-02-04 07:57:30",19.21,19.23,"2023-02-04 07:04:30",19.19,"2023-02-04 07:57:00",29.08,29.1,"2023-02-04 07:18:00",29.07,"2023-02-04 07:17:30",0.0002572608,0,1.231,87,18.43,84,3,"2023-02-04 07:52:30",0.4,"2023-02-04 07:00:30",2.005,87.5,14.64,110,3.5,"2023-02-04 07:44:30",0.8,"2023-02-04 07:01:00",0.008,0.916
"2023-02-04 09:00:00",22578,55.66,"2023-02-04 09:00:00",12.62,0.493,"2023-02-04 08:00:30",0,"2023-02-04 08:00:30",970,22.96,23.13,"2023-02-04 08:01:00",22.8,"2023-02-04 08:58:30",90,91.3,"2023-02-04 08:35:00",88.4,"2023-02-04 09:00:00",26.45,26.58,"2023-02-04 08:17:00",26.33,"2023-02-04 08:52:30",29.23,29.43,"2023-02-04 08:03:30",29.08,"2023-02-04 08:59:00",30.3,30.36,"2023-02-04 08:21:00",30.22,"2023-02-04 08:47:30",31.14,31.28,"2023-02-04 08:01:00",31.1,"2023-02-04 08:18:00",31.35,31.41,"2023-02-04 08:08:00",31.25,"2023-02-04 09:00:00",31.75,31.85,"2023-02-04 08:08:30",31.66,"2023-02-04 08:51:00",13.95,13.97,"2023-02-04 08:00:30",13.91,"2023-02-04 08:58:30",5.385,5.398,"2023-02-04 08:06:00",5.372,"2023-02-04 08:45:30",3.881,3.893,"2023-02-04 08:04:00",3.869,"2023-02-04 08:48:00",15.04,15.06,"2023-02-04 08:04:00",15.02,"2023-02-04 08:55:00",19.18,19.21,"2023-02-04 08:39:30",19.16,"2023-02-04 08:58:00",29.08,29.1,"2023-02-04 08:38:30",29.06,"2023-02-04 08:31:30",0.09079312,0,1.158,108.2,23.83,123,2.6,"2023-02-04 08:56:30",0.3,"2023-02-04 08:26:00",1.887,112.3,15.48,97,3.8,"2023-02-04 08:55:00",0.5,"2023-02-04 08:24:00",0.026,1.795
"2023-02-04 10:00:00",22579,50.7,"2023-02-04 10:00:00",12.6,12.72,"2023-02-04 09:27:00",0,"2023-02-04 09:01:30",971,23.78,24.91,"2023-02-04 10:00:00",22.86,"2023-02-04 09:01:00",81.7,87.9,"2023-02-04 09:04:30",76.5,"2023-02-04 09:54:00",26.23,26.36,"2023-02-04 09:01:30",26.15,"2023-02-04 09:18:30",29.02,29.24,"2023-02-04 09:02:00",28.91,"2023-02-04 09:55:30",30.14,30.31,"2023-02-04 09:07:00",30.01,"2023-02-04 09:58:30",31.1,31.1,"2023-02-04 09:00:30",31.03,"2023-02-04 09:53:00",31.22,31.37,"2023-02-04 09:02:30",31.17,"2023-02-04 09:23:00",31.68,31.82,"2023-02-04 09:14:30",31.6,"2023-02-04 09:24:30",13.91,13.92,"2023-02-04 09:04:00",13.88,"2023-02-04 09:47:00",5.371,5.383,"2023-02-04 09:07:30",5.357,"2023-02-04 09:55:00",3.871,3.881,"2023-02-04 09:00:30",3.864,"2023-02-04 09:50:30",15.01,15.02,"2023-02-04 09:00:30",14.99,"2023-02-04 09:56:00",19.17,19.19,"2023-02-04 09:03:30",19.16,"2023-02-04 09:49:00",29.08,29.1,"2023-02-04 09:06:00",29.06,"2023-02-04 09:10:30",1.607544,0,1.824,94.6,24.26,87,3.7,"2023-02-04 09:54:00",0.5,"2023-02-04 09:14:30",2.741,97.8,20.03,77,4.9,"2023-02-04 09:56:00",0.9,"2023-02-04 09:10:00",0.302,2.576
"2023-02-04 11:00:00",22580,41.47,"2023-02-04 11:00:00",12.95,13.62,"2023-02-04 10:16:30",0.289,"2023-02-04 10:07:30",971,25.56,27.24,"2023-02-04 10:59:30",24.97,"2023-02-04 10:19:30",72.27,76.52,"2023-02-04 10:13:30",61.45,"2023-02-04 11:00:00",26.51,26.8,"2023-02-04 10:58:30",26.23,"2023-02-04 10:00:30",28.83,28.99,"2023-02-04 10:04:00",28.77,"2023-02-04 10:31:30",29.97,30.17,"2023-02-04 10:23:00",29.84,"2023-02-04 10:38:00",30.95,31.12,"2023-02-04 10:00:30",30.87,"2023-02-04 11:00:00",31.18,31.23,"2023-02-04 10:34:00",31.12,"2023-02-04 10:59:30",31.65,31.73,"2023-02-04 10:19:00",31.58,"2023-02-04 10:50:30",13.93,13.97,"2023-02-04 11:00:00",13.89,"2023-02-04 10:07:00",5.361,5.372,"2023-02-04 10:06:30",5.352,"2023-02-04 10:47:00",3.862,3.867,"2023-02-04 10:34:30",3.854,"2023-02-04 10:56:00",14.98,15,"2023-02-04 10:07:30",14.97,"2023-02-04 10:56:00",19.15,19.17,"2023-02-04 10:01:30",19.12,"2023-02-04 10:51:00",29.06,29.08,"2023-02-04 10:02:30",29.04,"2023-02-04 10:56:30",6.233438,0,2.222,80.6,23.9,55,4.3,"2023-02-04 10:07:00",0.4,"2023-02-04 10:56:00",3.16,82.5,17.92,42,5.4,"2023-02-04 11:00:00",0.5,"2023-02-04 10:34:30",1.181,3.163
"2023-02-04 12:00:00",22581,36.38,"2023-02-04 11:58:30",13.32,18.04,"2023-02-04 11:49:30",0.269,"2023-02-04 11:08:00",971,28.05,28.9,"2023-02-04 11:51:30",27.1,"2023-02-04 11:01:30",57.9,61.07,"2023-02-04 11:09:00",54.87,"2023-02-04 11:33:30",27.5,28.25,"2023-02-04 12:00:00",26.77,"2023-02-04 11:00:30",28.82,28.93,"2023-02-04 11:55:00",28.77,"2023-02-04 11:03:00",29.86,29.96,"2023-02-04 11:32:00",29.78,"2023-02-04 11:47:00",30.85,30.92,"2023-02-04 11:03:30",30.72,"2023-02-04 11:59:00",31.1,31.19,"2023-02-04 11:01:30",30.99,"2023-02-04 11:52:00",31.63,31.7,"2023-02-04 11:29:00",31.56,"2023-02-04 11:51:30",14.04,14.15,"2023-02-04 12:00:00",13.95,"2023-02-04 11:03:30",5.358,5.37,"2023-02-04 11:59:30",5.349,"2023-02-04 11:14:30",3.851,3.862,"2023-02-04 11:01:00",3.84,"2023-02-04 11:49:00",14.95,14.97,"2023-02-04 11:00:30",14.93,"2023-02-04 12:00:00",19.12,19.15,"2023-02-04 11:01:30",19.1,"2023-02-04 11:56:00",29.02,29.06,"2023-02-04 11:03:00",28.97,"2023-02-04 11:58:00",14.03801,0,2.572,73.47,24.5,51,4.9,"2023-02-04 11:45:30",0.4,"2023-02-04 11:54:00",3.48,76.29,18.39,58,6.4,"2023-02-04 11:10:30",1.2,"2023-02-04 11:48:00",2.767,3.518
"2023-02-04 13:00:00",22582,35.75,"2023-02-04 13:00:00",13.34,13.53,"2023-02-04 12:11:30",0.228,"2023-02-04 12:44:00",971,29.44,30.95,"2023-02-04 12:54:00",27.98,"2023-02-04 12:14:30",55.91,59.24,"2023-02-04 12:17:30",48.81,"2023-02-04 12:57:30",29.13,30.14,"2023-02-04 13:00:00",28.27,"2023-02-04 12:00:30",29.07,29.3,"2023-02-04 12:48:30",28.84,"2023-02-04 12:04:30",29.78,29.93,"2023-02-04 12:05:30",29.63,"2023-02-04 12:47:30",30.71,30.82,"2023-02-04 12:01:00",30.69,"2023-02-04 12:06:00",30.99,31.07,"2023-02-04 12:02:00",30.97,"2023-02-04 12:11:30",31.58,31.68,"2023-02-04 12:10:00",31.43,"2023-02-04 12:55:30",14.27,14.4,"2023-02-04 12:57:30",14.14,"2023-02-04 12:00:30",5.373,5.393,"2023-02-04 12:57:00",5.36,"2023-02-04 12:00:30",3.846,3.852,"2023-02-04 12:01:30",3.839,"2023-02-04 12:36:00",14.93,14.95,"2023-02-04 12:01:00",14.91,"2023-02-04 12:56:30",19.09,19.12,"2023-02-04 12:00:30",19.07,"2023-02-04 12:54:00",28.95,28.99,"2023-02-04 12:03:00",28.9,"2023-02-04 12:54:30",17.24057,0,2.058,85.3,33.78,98,4,"2023-02-04 12:02:00",0,"2023-02-04 12:30:30",2.9,85.6,31.02,90,5.6,"2023-02-04 12:12:30",0.6,"2023-02-04 12:25:00",3.52,3.575
"2023-02-04 14:00:00",22583,35.55,"2023-02-04 13:07:30",13.34,16.5,"2023-02-04 13:07:00",0.266,"2023-02-04 13:47:00",970,31.56,32.38,"2023-02-04 13:37:00",30.35,"2023-02-04 13:04:30",46.69,51.72,"2023-02-04 13:05:00",43.63,"2023-02-04 13:50:30",31.38,32.59,"2023-02-04 13:58:00",30.14,"2023-02-04 13:00:30",29.61,30.04,"2023-02-04 13:57:00",29.25,"2023-02-04 13:02:30",29.81,29.94,"2023-02-04 13:56:30",29.63,"2023-02-04 13:32:30",30.69,30.71,"2023-02-04 13:13:00",30.64,"2023-02-04 13:53:00",30.97,31.04,"2023-02-04 13:46:00",30.89,"2023-02-04 13:58:00",31.48,31.63,"2023-02-04 13:31:30",31.38,"2023-02-04 13:59:30",14.57,14.74,"2023-02-04 14:00:00",14.4,"2023-02-04 13:00:30",5.411,5.436,"2023-02-04 13:56:30",5.383,"2023-02-04 13:05:30",3.845,3.85,"2023-02-04 13:31:30",3.839,"2023-02-04 13:28:30",14.88,14.91,"2023-02-04 13:00:30",14.86,"2023-02-04 13:59:30",19.05,19.08,"2023-02-04 13:00:30",19.02,"2023-02-04 13:47:30",28.86,28.92,"2023-02-04 13:00:30",28.81,"2023-02-04 13:58:00",18.7641,0,1.846,119.4,53.07,61,5.7,"2023-02-04 13:47:30",0,"2023-02-04 13:29:00",2.775,125.7,40.72,78,6.6,"2023-02-04 13:12:00",0.4,"2023-02-04 13:23:30",3.971,3.374
"2023-02-04 15:00:00",22584,37.23,"2023-02-04 14:55:00",13.32,17.22,"2023-02-04 14:58:00",0.217,"2023-02-04 14:18:00",969,32.76,33.75,"2023-02-04 14:53:30",31.5,"2023-02-04 14:07:00",44.46,47.3,"2023-02-04 14:11:00",41.44,"2023-02-04 14:54:00",33.8,34.96,"2023-02-04 14:59:00",32.59,"2023-02-04 14:00:30",30.46,31.06,"2023-02-04 14:59:00",30.02,"2023-02-04 14:00:30",29.95,30.17,"2023-02-04 14:58:30",29.82,"2023-02-04 14:18:00",30.68,30.71,"2023-02-04 14:21:30",30.62,"2023-02-04 14:06:30",30.86,31.01,"2023-02-04 14:09:00",30.77,"2023-02-04 14:58:30",31.45,31.51,"2023-02-04 14:22:30",31.38,"2023-02-04 14:11:30",14.89,15.02,"2023-02-04 15:00:00",14.74,"2023-02-04 14:02:30",5.469,5.501,"2023-02-04 14:55:00",5.431,"2023-02-04 14:00:30",3.852,3.86,"2023-02-04 14:36:00",3.842,"2023-02-04 14:01:00",14.86,14.87,"2023-02-04 14:09:00",14.84,"2023-02-04 14:51:00",19.01,19.04,"2023-02-04 14:01:30",18.99,"2023-02-04 14:57:00",28.76,28.82,"2023-02-04 14:00:30",28.7,"2023-02-04 14:57:30",19.36404,0,1.821,120.3,54.02,86,4.9,"2023-02-04 14:53:30",0,"2023-02-04 14:43:30",2.674,128.5,47.54,88,6.4,"2023-02-04 14:35:30",0,"2023-02-04 14:50:00",4.164,2.894
"2023-02-04 16:00:00",22585,37.83,"2023-02-04 15:00:30",13.32,14.26,"2023-02-04 15:14:30",0.224,"2023-02-04 15:00:30",968,34.1,35.66,"2023-02-04 15:57:00",32.91,"2023-02-04 15:00:30",39.55,43.8,"2023-02-04 15:00:30",35.16,"2023-02-04 15:58:00",35.82,36.61,"2023-02-04 15:58:30",34.94,"2023-02-04 15:03:00",31.54,32.1,"2023-02-04 15:56:30",31.02,"2023-02-04 15:02:30",30.25,30.5,"2023-02-04 16:00:00",30.01,"2023-02-04 15:04:00",30.69,30.73,"2023-02-04 15:24:30",30.64,"2023-02-04 15:14:00",30.79,30.87,"2023-02-04 15:22:00",30.77,"2023-02-04 15:03:00",31.45,31.53,"2023-02-04 15:52:30",31.38,"2023-02-04 15:06:30",15.1,15.17,"2023-02-04 15:59:30",15.02,"2023-02-04 15:00:30",5.538,5.574,"2023-02-04 16:00:00",5.498,"2023-02-04 15:01:00",3.868,3.883,"2023-02-04 15:56:30",3.856,"2023-02-04 15:00:30",14.85,14.86,"2023-02-04 15:07:30",14.84,"2023-02-04 15:11:00",18.97,19,"2023-02-04 15:01:00",18.95,"2023-02-04 15:58:00",28.66,28.71,"2023-02-04 15:01:30",28.6,"2023-02-04 15:59:30",24.11232,0,2.126,133.5,52.9,165,5.5,"2023-02-04 15:03:00",0,"2023-02-04 15:10:30",3.306,140.3,38.71,181,7.9,"2023-02-04 15:42:30",0,"2023-02-04 15:12:00",5.231,2.204
"2023-02-04 17:00:00",22586,42.29,"2023-02-04 16:17:30",13.33,14.8,"2023-02-04 16:58:30",0.219,"2023-02-04 16:45:30",967,35.45,36.08,"2023-02-04 17:00:00",34.66,"2023-02-04 16:26:00",33.22,37.38,"2023-02-04 16:10:30",28.73,"2023-02-04 16:57:00",37.14,37.57,"2023-02-04 16:52:30",36.57,"2023-02-04 16:01:00",32.55,33.08,"2023-02-04 17:00:00",32.04,"2023-02-04 16:04:00",30.67,31,"2023-02-04 16:53:00",30.4,"2023-02-04 16:01:00",30.76,30.92,"2023-02-04 16:58:00",30.69,"2023-02-04 16:00:30",30.78,30.84,"2023-02-04 16:48:00",30.77,"2023-02-04 16:00:30",31.43,31.51,"2023-02-04 16:04:00",31.33,"2023-02-04 16:21:00",15.2,15.22,"2023-02-04 16:49:00",15.17,"2023-02-04 16:00:30",5.609,5.647,"2023-02-04 16:56:30",5.571,"2023-02-04 16:00:30",3.891,3.906,"2023-02-04 16:48:30",3.875,"2023-02-04 16:02:30",14.85,14.86,"2023-02-04 16:38:30",14.84,"2023-02-04 16:10:30",18.94,18.96,"2023-02-04 16:07:00",18.92,"2023-02-04 16:53:30",28.57,28.62,"2023-02-04 16:01:30",28.52,"2023-02-04 16:54:00",20.92096,0,2.134,129.6,43.2,146,5.2,"2023-02-04 16:29:00",0.3,"2023-02-04 16:57:30",3.618,133,35.61,118,7,"2023-02-04 16:39:00",0.6,"2023-02-04 16:40:00",4.617,1.362
"2023-02-04 18:00:00",22587,42.1,"2023-02-04 18:00:00",13.3,17.1,"2023-02-04 17:00:30",0.184,"2023-02-04 17:48:00",966,36.4,37.38,"2023-02-04 17:54:00",35.51,"2023-02-04 17:12:30",26.55,30.1,"2023-02-04 17:03:30",23.64,"2023-02-04 17:40:30",37.71,37.87,"2023-02-04 17:59:00",37.52,"2023-02-04 17:00:30",33.4,33.85,"2023-02-04 17:59:30",33,"2023-02-04 17:00:30",31.16,31.45,"2023-02-04 17:49:30",30.87,"2023-02-04 17:07:00",30.97,31.1,"2023-02-04 17:39:30",30.87,"2023-02-04 17:00:30",30.82,30.97,"2023-02-04 17:59:30",30.77,"2023-02-04 17:00:30",31.4,31.49,"2023-02-04 17:49:00",31.26,"2023-02-04 17:28:00",15.15,15.21,"2023-02-04 17:00:30",15.1,"2023-02-04 18:00:00",5.674,5.705,"2023-02-04 17:56:00",5.639,"2023-02-04 17:00:30",3.918,3.935,"2023-02-04 17:59:30",3.898,"2023-02-04 17:00:30",14.87,14.88,"2023-02-04 17:34:00",14.85,"2023-02-04 17:00:30",18.92,18.93,"2023-02-04 17:00:30",18.9,"2023-02-04 17:59:30",28.5,28.54,"2023-02-04 17:02:30",28.45,"2023-02-04 17:55:30",18.48817,0,2.317,138,36.08,137,6.1,"2023-02-04 17:16:00",0,"2023-02-04 17:08:00",4.258,144.9,25.43,141,8.3,"2023-02-04 17:37:30",0,"2023-02-04 17:27:30",4.12,0.474
"2023-02-04 19:00:00",22588,41.58,"2023-02-04 18:22:00",13.28,17.12,"2023-02-04 18:20:30",0.204,"2023-02-04 18:32:00",966,36.35,36.9,"2023-02-04 18:14:00",35.78,"2023-02-04 18:33:00",27.48,29.99,"2023-02-04 19:00:00",24.98,"2023-02-04 18:08:30",37.72,37.88,"2023-02-04 18:11:30",37.52,"2023-02-04 18:58:00",34.03,34.26,"2023-02-04 18:52:30",33.71,"2023-02-04 18:01:00",31.63,31.91,"2023-02-04 18:56:30",31.31,"2023-02-04 18:02:00",31.18,31.33,"2023-02-04 18:48:00",31.1,"2023-02-04 18:00:30",30.94,31.03,"2023-02-04 18:25:30",30.79,"2023-02-04 18:11:30",31.39,31.51,"2023-02-04 18:42:00",31.22,"2023-02-04 18:44:30",15.03,15.1,"2023-02-04 18:00:30",14.95,"2023-02-04 18:59:00",5.72,5.737,"2023-02-04 18:44:00",5.697,"2023-02-04 18:00:30",3.945,3.963,"2023-02-04 18:55:30",3.928,"2023-02-04 18:07:00",14.9,14.93,"2023-02-04 18:59:30",14.88,"2023-02-04 18:00:30",18.91,18.92,"2023-02-04 18:02:00",18.89,"2023-02-04 18:26:00",28.44,28.48,"2023-02-04 18:05:00",28.38,"2023-02-04 19:00:00",13.15178,0,1.98,142.2,31.84,122,6.2,"2023-02-04 18:25:30",0.3,"2023-02-04 18:40:30",4.036,147.3,20.39,164,7.7,"2023-02-04 18:30:30",0,"2023-02-04 18:18:00",1.449,0.012
"2023-02-04 20:00:00",22589,42.08,"2023-02-04 19:05:30",13.29,18.41,"2023-02-04 20:00:00",0.196,"2023-02-04 19:30:30",966,35.96,36.57,"2023-02-04 19:15:30",35.1,"2023-02-04 19:59:30",28.88,30.56,"2023-02-04 20:00:00",27.75,"2023-02-04 19:44:00",37.25,37.55,"2023-02-04 19:00:30",36.89,"2023-02-04 19:54:00",34.41,34.5,"2023-02-04 19:38:00",34.24,"2023-02-04 19:00:30",32.03,32.24,"2023-02-04 19:58:30",31.78,"2023-02-04 19:02:00",31.44,31.54,"2023-02-04 19:57:00",31.31,"2023-02-04 19:00:30",31,31.16,"2023-02-04 19:59:30",30.97,"2023-02-04 19:00:30",31.4,31.5,"2023-02-04 19:06:30",31.28,"2023-02-04 19:02:30",14.85,14.95,"2023-02-04 19:01:00",14.73,"2023-02-04 20:00:00",5.748,5.758,"2023-02-04 19:53:30",5.737,"2023-02-04 19:00:30",3.972,3.986,"2023-02-04 19:50:00",3.955,"2023-02-04 19:03:30",14.95,14.98,"2023-02-04 19:57:30",14.93,"2023-02-04 19:00:30",18.92,18.94,"2023-02-04 19:56:30",18.9,"2023-02-04 19:44:00",28.39,28.42,"2023-02-04 19:00:30",28.37,"2023-02-04 19:36:00",8.230394,0,2.184,149.5,32.92,96,5.6,"2023-02-04 19:30:30",0,"2023-02-04 19:32:30",4.173,152.7,20.59,143,7.7,"2023-02-04 19:40:00",0.7,"2023-02-04 19:14:30",0.917,0
"2023-02-04 21:00:00",22590,43.73,"2023-02-04 20:00:30",12.91,11.88,"2023-02-04 21:00:00",0,"2023-02-04 20:56:00",966,34.39,35.16,"2023-02-04 20:02:30",33.36,"2023-02-04 21:00:00",31.57,32.71,"2023-02-04 20:46:00",30.23,"2023-02-04 20:04:30",36.24,36.91,"2023-02-04 20:01:00",35.51,"2023-02-04 20:59:30",34.46,34.57,"2023-02-04 20:17:30",34.45,"2023-02-04 20:00:30",32.37,32.6,"2023-02-04 20:53:30",32.18,"2023-02-04 20:02:30",31.7,31.92,"2023-02-04 20:59:00",31.51,"2023-02-04 20:01:00",31.16,31.21,"2023-02-04 20:28:00",31.03,"2023-02-04 20:03:00",31.45,31.51,"2023-02-04 20:10:30",31.35,"2023-02-04 20:19:00",14.6,14.73,"2023-02-04 20:02:00",14.43,"2023-02-04 20:59:30",5.763,5.766,"2023-02-04 20:20:00",5.756,"2023-02-04 20:14:00",3.992,4.006,"2023-02-04 20:48:00",3.977,"2023-02-04 20:06:00",15,15.03,"2023-02-04 20:54:00",14.98,"2023-02-04 20:00:30",18.94,18.97,"2023-02-04 20:58:00",18.91,"2023-02-04 20:02:00",28.38,28.41,"2023-02-04 20:55:00",28.37,"2023-02-04 20:04:00",2.0683,0,1.887,137.9,24.41,126,5.1,"2023-02-04 20:04:30",0.4,"2023-02-04 20:36:30",4.058,147.6,13.13,145,7.6,"2023-02-04 20:16:30",1.5,"2023-02-04 20:52:30",0.267,0
"2023-02-04 22:00:00",22591,48.28,"2023-02-04 21:00:30",12.81,0.246,"2023-02-04 21:44:00",0,"2023-02-04 21:00:30",966,32.03,33.27,"2023-02-04 21:01:00",30.73,"2023-02-04 22:00:00",34.23,38.18,"2023-02-04 22:00:00",31.64,"2023-02-04 21:04:30",34.73,35.54,"2023-02-04 21:01:00",33.92,"2023-02-04 22:00:00",34.35,34.5,"2023-02-04 21:08:30",34.16,"2023-02-04 21:59:00",32.58,32.75,"2023-02-04 21:54:30",32.45,"2023-02-04 21:06:00",31.92,32.02,"2023-02-04 22:00:00",31.82,"2023-02-04 21:04:00",31.28,31.41,"2023-02-04 21:56:00",31.17,"2023-02-04 21:00:30",31.45,31.53,"2023-02-04 21:38:30",31.38,"2023-02-04 21:25:00",14.3,14.44,"2023-02-04 21:02:00",14.15,"2023-02-04 21:58:30",5.752,5.761,"2023-02-04 21:00:30",5.74,"2023-02-04 21:56:30",4.006,4.016,"2023-02-04 21:53:30",3.996,"2023-02-04 21:03:30",15.06,15.09,"2023-02-04 21:58:30",15.02,"2023-02-04 21:01:00",18.98,18.99,"2023-02-04 21:36:30",18.96,"2023-02-04 21:01:30",28.42,28.45,"2023-02-04 21:57:30",28.38,"2023-02-04 21:08:00",0.02095165,0,1.436,132.1,24.02,143,3.1,"2023-02-04 21:21:00",0.3,"2023-02-04 21:08:30",3.016,146,13.23,149,5.5,"2023-02-04 21:00:30",1.1,"2023-02-04 21:46:30",0.031,0
"2023-02-04 23:00:00",22592,54.1,"2023-02-04 22:00:30",12.77,0.264,"2023-02-04 22:00:30",0,"2023-02-04 22:00:30",967,29.63,30.78,"2023-02-04 22:00:30",28.87,"2023-02-04 22:59:00",42.33,45.33,"2023-02-04 22:55:00",38.22,"2023-02-04 22:01:00",33.32,33.97,"2023-02-04 22:01:00",32.72,"2023-02-04 22:58:00",33.96,34.26,"2023-02-04 22:02:30",33.68,"2023-02-04 23:00:00",32.72,32.87,"2023-02-04 22:38:30",32.57,"2023-02-04 22:08:00",32.1,32.18,"2023-02-04 22:56:30",31.92,"2023-02-04 22:02:30",31.41,31.55,"2023-02-04 22:58:00",31.37,"2023-02-04 22:00:30",31.48,31.56,"2023-02-04 22:51:30",31.38,"2023-02-04 22:23:30",14.02,14.15,"2023-02-04 22:00:30",13.91,"2023-02-04 22:53:00",5.732,5.748,"2023-02-04 22:05:30",5.716,"2023-02-04 22:53:00",4.011,4.018,"2023-02-04 22:42:00",4.004,"2023-02-04 22:11:30",15.1,15.12,"2023-02-04 22:48:30",15.08,"2023-02-04 22:10:00",19.02,19.04,"2023-02-04 22:49:30",18.99,"2023-02-04 22:01:00",28.46,28.49,"2023-02-04 22:43:30",28.43,"2023-02-04 22:03:30",0.0001163693,0,0.922,115.1,17.69,109,2.1,"2023-02-04 22:40:00",0.3,"2023-02-04 22:08:30",1.917,134.9,11.31,137,2.9,"2023-02-04 22:10:00",0.7,"2023-02-04 22:37:30",0.002,0
"2023-02-05 00:00:00",22593,56.44,"2023-02-04 23:01:30",12.75,0.337,"2023-02-04 23:00:30",0,"2023-02-04 23:00:30",967,28.44,28.88,"2023-02-04 23:00:30",27.95,"2023-02-05 00:00:00",48.03,50.74,"2023-02-04 23:59:30",45.46,"2023-02-04 23:06:30",32.24,32.74,"2023-02-04 23:03:00",31.74,"2023-02-04 23:59:30",33.5,33.74,"2023-02-04 23:01:00",33.2,"2023-02-04 23:59:30",32.71,32.83,"2023-02-04 23:11:30",32.5,"2023-02-04 23:58:00",32.26,32.33,"2023-02-04 23:31:00",32.13,"2023-02-04 23:01:30",31.56,31.61,"2023-02-04 23:20:00",31.42,"2023-02-04 23:01:00",31.58,31.72,"2023-02-04 23:45:30",31.45,"2023-02-04 23:05:30",13.79,13.9,"2023-02-04 23:00:30",13.69,"2023-02-05 00:00:00",5.705,5.724,"2023-02-04 23:03:30",5.689,"2023-02-04 23:52:00",4.012,4.02,"2023-02-04 23:46:30",4.004,"2023-02-04 23:26:30",15.13,15.14,"2023-02-04 23:56:00",15.12,"2023-02-04 23:06:30",19.05,19.07,"2023-02-05 00:00:00",19.02,"2023-02-04 23:03:00",28.49,28.51,"2023-02-04 23:31:30",28.46,"2023-02-04 23:02:00",0.0005222668,0,0.878,114.5,20.1,102,2.2,"2023-02-04 23:05:30",0,"2023-02-04 23:55:30",1.905,135.1,12.04,146,3.5,"2023-02-04 23:13:30",1,"2023-02-04 23:30:00",-0.002,0
"2023-02-05 01:00:00",22594,56.57,"2023-02-05 01:00:00",12.74,0.373,"2023-02-05 00:01:00",0,"2023-02-05 00:00:30",968,27.37,28.41,"2023-02-05 01:00:00",26.74,"2023-02-05 00:25:00",54.28,58.07,"2023-02-05 00:23:30",50.31,"2023-02-05 00:01:00",31.37,31.8,"2023-02-05 00:00:30",30.95,"2023-02-05 00:59:30",33.03,33.27,"2023-02-05 00:02:30",32.78,"2023-02-05 00:59:00",32.56,32.7,"2023-02-05 00:00:30",32.45,"2023-02-05 00:32:30",32.33,32.33,"2023-02-05 00:01:00",32.3,"2023-02-05 00:00:30",31.6,31.7,"2023-02-05 00:53:00",31.58,"2023-02-05 00:00:30",31.64,31.7,"2023-02-05 00:53:30",31.58,"2023-02-05 00:18:30",13.6,13.69,"2023-02-05 00:01:00",13.53,"2023-02-05 00:58:30",5.674,5.692,"2023-02-05 00:00:30",5.652,"2023-02-05 00:56:30",4.009,4.018,"2023-02-05 00:09:00",3.998,"2023-02-05 00:57:30",15.14,15.15,"2023-02-05 00:28:00",15.13,"2023-02-05 00:00:30",19.08,19.1,"2023-02-05 00:51:00",19.06,"2023-02-05 00:01:30",28.53,28.56,"2023-02-05 00:55:30",28.5,"2023-02-05 00:01:30",0.000727608,0,0.915,102.3,21.71,119,4.3,"2023-02-05 00:59:30",0,"2023-02-05 00:01:30",1.908,131.8,12.75,141,5.9,"2023-02-05 00:58:00",0.7,"2023-02-05 00:09:30",-0.003,0
"2023-02-05 02:00:00",22595,54.05,"2023-02-05 01:59:30",12.73,0.368,"2023-02-05 01:20:00",0,"2023-02-05 01:00:30",968,28.52,28.61,"2023-02-05 01:28:30",28.4,"2023-02-05 01:45:30",54.95,56.8,"2023-02-05 02:00:00",52.96,"2023-02-05 01:03:00",30.71,30.97,"2023-02-05 01:00:30",30.5,"2023-02-05 01:59:00",32.62,32.89,"2023-02-05 01:06:00",32.38,"2023-02-05 01:55:30",32.42,32.64,"2023-02-05 01:11:00",32.28,"2023-02-05 01:44:30",32.33,32.35,"2023-02-05 01:01:00",32.31,"2023-02-05 01:14:00",31.72,31.8,"2023-02-05 01:41:00",31.58,"2023-02-05 01:03:30",31.69,31.82,"2023-02-05 01:43:30",31.58,"2023-02-05 01:13:00",13.46,13.52,"2023-02-05 01:00:30",13.4,"2023-02-05 01:55:30",5.643,5.66,"2023-02-05 01:01:00",5.623,"2023-02-05 01:58:30",4.002,4.008,"2023-02-05 01:01:00",3.992,"2023-02-05 01:53:30",15.15,15.16,"2023-02-05 01:09:30",15.15,"2023-02-05 01:01:00",19.1,19.12,"2023-02-05 01:38:30",19.09,"2023-02-05 01:02:30",28.56,28.59,"2023-02-05 01:52:30",28.54,"2023-02-05 01:03:30",0.0007656162,0,2.024,122,18.88,121,5.1,"2023-02-05 01:46:00",0.8,"2023-02-05 01:06:30",3.466,123.7,15.71,98,6.1,"2023-02-05 01:01:30",1.6,"2023-02-05 01:25:00",0.029,0
"2023-02-05 03:00:00",22596,53.78,"2023-02-05 02:29:30",12.7,0.373,"2023-02-05 02:01:00",0,"2023-02-05 02:00:30",968,28.14,28.55,"2023-02-05 02:06:00",27.63,"2023-02-05 02:59:30",58.88,61.42,"2023-02-05 03:00:00",56.61,"2023-02-05 02:00:30",30.23,30.47,"2023-02-05 02:01:00",29.95,"2023-02-05 02:57:30",32.24,32.49,"2023-02-05 02:08:30",32,"2023-02-05 02:56:00",32.28,32.41,"2023-02-05 02:09:30",32.09,"2023-02-05 02:48:30",32.33,32.35,"2023-02-05 02:32:00",32.31,"2023-02-05 02:03:00",31.78,31.82,"2023-02-05 02:40:30",31.75,"2023-02-05 02:02:30",31.8,31.88,"2023-02-05 02:20:00",31.67,"2023-02-05 02:11:00",13.36,13.41,"2023-02-05 02:01:00",13.3,"2023-02-05 02:54:00",5.615,5.631,"2023-02-05 02:00:30",5.6,"2023-02-05 02:56:30",3.989,3.998,"2023-02-05 02:00:30",3.98,"2023-02-05 02:50:00",15.15,15.16,"2023-02-05 02:01:00",15.14,"2023-02-05 02:51:30",19.11,19.12,"2023-02-05 02:55:30",19.1,"2023-02-05 02:01:30",28.58,28.6,"2023-02-05 02:39:00",28.55,"2023-02-05 02:02:00",0.0003304986,0,1.756,104.7,20.16,73,3.9,"2023-02-05 02:05:30",0.4,"2023-02-05 02:40:30",2.954,113.9,17.81,103,6.8,"2023-02-05 02:05:00",0.7,"2023-02-05 02:53:00",0.019,0
"2023-02-05 04:00:00",22597,54.24,"2023-02-05 03:04:00",12.68,0.399,"2023-02-05 03:04:00",0,"2023-02-05 03:00:30",968,26.45,27.53,"2023-02-05 03:00:30",24.97,"2023-02-05 03:59:30",64.67,68.83,"2023-02-05 04:00:00",61.07,"2023-02-05 03:01:00",29.79,30.01,"2023-02-05 03:00:30",29.51,"2023-02-05 03:56:00",31.93,32.1,"2023-02-05 03:02:30",31.69,"2023-02-05 03:59:00",32.08,32.28,"2023-02-05 03:10:00",31.87,"2023-02-05 03:56:00",32.3,32.33,"2023-02-05 03:00:30",32.2,"2023-02-05 03:51:00",31.78,31.82,"2023-02-05 03:52:30",31.75,"2023-02-05 03:27:30",31.83,31.92,"2023-02-05 03:14:30",31.76,"2023-02-05 03:26:30",13.26,13.31,"2023-02-05 03:01:00",13.21,"2023-02-05 03:58:00",5.589,5.605,"2023-02-05 03:00:30",5.576,"2023-02-05 03:47:30",3.979,3.988,"2023-02-05 03:01:00",3.971,"2023-02-05 03:49:00",15.14,15.15,"2023-02-05 03:00:30",15.13,"2023-02-05 03:35:00",19.12,19.13,"2023-02-05 03:24:30",19.12,"2023-02-05 03:01:00",28.6,28.63,"2023-02-05 03:55:00",28.58,"2023-02-05 03:00:30",0.0002761803,0,1.245,69.09,36.58,0,3.2,"2023-02-05 03:07:00",0.3,"2023-02-05 03:38:30",2.027,76.62,30.44,45,4.6,"2023-02-05 03:06:00",0.4,"2023-02-05 03:58:30",0.002,0
"2023-02-05 05:00:00",22598,56.45,"2023-02-05 04:00:30",12.69,0.407,"2023-02-05 04:44:30",0,"2023-02-05 04:00:30",968,24.1,25.01,"2023-02-05 04:00:30",23.57,"2023-02-05 05:00:00",74.03,77.99,"2023-02-05 05:00:00",68.39,"2023-02-05 04:00:30",29.29,29.57,"2023-02-05 04:00:30",29.05,"2023-02-05 04:58:30",31.61,31.74,"2023-02-05 04:01:00",31.44,"2023-02-05 04:56:30",31.92,32.06,"2023-02-05 04:47:30",31.76,"2023-02-05 04:55:30",32.18,32.3,"2023-02-05 04:01:30",32.11,"2023-02-05 04:35:00",31.78,31.82,"2023-02-05 04:30:30",31.75,"2023-02-05 04:59:00",31.83,31.9,"2023-02-05 04:25:00",31.78,"2023-02-05 04:02:30",13.15,13.21,"2023-02-05 04:00:30",13.09,"2023-02-05 04:52:30",5.567,5.584,"2023-02-05 04:05:30",5.553,"2023-02-05 04:59:30",3.967,3.98,"2023-02-05 04:04:30",3.957,"2023-02-05 04:54:00",15.13,15.14,"2023-02-05 04:06:00",15.12,"2023-02-05 04:02:00",19.12,19.14,"2023-02-05 04:22:00",19.11,"2023-02-05 04:06:00",28.63,28.65,"2023-02-05 04:52:30",28.61,"2023-02-05 04:15:30",0.0004540982,0,0.315,280.7,62.52,62,1.1,"2023-02-05 04:35:00",0,"2023-02-05 04:07:00",0.705,276.1,62.34,165,1.5,"2023-02-05 04:01:00",0,"2023-02-05 04:11:30",-0.023,0
"2023-02-05 06:00:00",22599,56.32,"2023-02-05 06:00:00",12.67,0.397,"2023-02-05 06:00:00",0,"2023-02-05 05:00:30",967,24.07,24.75,"2023-02-05 05:36:00",23.37,"2023-02-05 05:14:30",76.27,79.56,"2023-02-05 05:09:30",72.97,"2023-02-05 05:34:00",28.87,29.05,"2023-02-05 05:02:00",28.7,"2023-02-05 05:55:00",31.32,31.47,"2023-02-05 05:01:30",31.16,"2023-02-05 05:57:30",31.74,31.9,"2023-02-05 05:03:30",31.53,"2023-02-05 06:00:00",32.12,32.15,"2023-02-05 05:01:30",32.02,"2023-02-05 05:56:00",31.78,31.8,"2023-02-05 05:10:30",31.75,"2023-02-05 05:52:00",31.83,31.93,"2023-02-05 05:38:30",31.78,"2023-02-05 05:01:30",13.06,13.1,"2023-02-05 05:02:30",13.02,"2023-02-05 05:58:30",5.544,5.555,"2023-02-05 05:01:30",5.529,"2023-02-05 05:56:30",3.956,3.969,"2023-02-05 05:05:00",3.945,"2023-02-05 05:47:30",15.12,15.13,"2023-02-05 05:04:00",15.1,"2023-02-05 05:44:30",19.12,19.13,"2023-02-05 05:05:30",19.11,"2023-02-05 05:38:30",28.65,28.67,"2023-02-05 05:59:30",28.63,"2023-02-05 05:01:30",0.0008659937,0,0.427,98.9,28.21,225,1.2,"2023-02-05 05:28:00",0,"2023-02-05 05:05:30",1.102,137.1,21.45,242,2.8,"2023-02-05 05:28:30",0,"2023-02-05 05:00:30",-0.021,0
"2023-02-05 07:00:00",22600,56.27,"2023-02-05 06:06:00",12.66,0.389,"2023-02-05 06:19:00",0,"2023-02-05 06:00:30",968,23.7,24.56,"2023-02-05 06:00:30",23.11,"2023-02-05 06:42:30",79.89,83.2,"2023-02-05 06:34:30",74.41,"2023-02-05 06:00:30",28.61,28.8,"2023-02-05 06:03:00",28.39,"2023-02-05 07:00:00",31.05,31.27,"2023-02-05 06:03:30",30.85,"2023-02-05 06:56:30",31.56,31.74,"2023-02-05 06:00:30",31.44,"2023-02-05 06:29:30",32,32.13,"2023-02-05 06:00:30",31.92,"2023-02-05 06:21:30",31.78,31.8,"2023-02-05 06:07:30",31.73,"2023-02-05 06:24:30",31.83,31.93,"2023-02-05 06:41:00",31.78,"2023-02-05 06:00:30",12.99,13.03,"2023-02-05 06:03:30",12.95,"2023-02-05 06:59:00",5.523,5.535,"2023-02-05 06:00:30",5.511,"2023-02-05 06:48:30",3.945,3.955,"2023-02-05 06:01:30",3.933,"2023-02-05 06:56:00",15.1,15.12,"2023-02-05 06:04:30",15.09,"2023-02-05 06:40:00",19.11,19.12,"2023-02-05 06:01:00",19.1,"2023-02-05 06:50:30",28.66,28.67,"2023-02-05 06:23:00",28.65,"2023-02-05 06:24:30",0.0004828312,0,0.657,37.73,41.69,120,2.9,"2023-02-05 06:29:00",0,"2023-02-05 06:00:30",1.528,73.51,59.62,67,4.3,"2023-02-05 06:33:00",0.3,"2023-02-05 06:01:30",0.01,0.139
"2023-02-05 08:00:00",22601,57.06,"2023-02-05 07:01:00",12.61,0.425,"2023-02-05 07:52:00",0,"2023-02-05 07:00:30",969,23.1,23.38,"2023-02-05 07:00:30",22.87,"2023-02-05 07:35:00",81.9,83.3,"2023-02-05 07:40:30",80.2,"2023-02-05 07:03:30",28.27,28.45,"2023-02-05 07:00:30",28.1,"2023-02-05 07:57:30",30.77,30.88,"2023-02-05 07:05:30",30.62,"2023-02-05 07:51:00",31.4,31.59,"2023-02-05 07:10:30",31.23,"2023-02-05 07:36:30",31.92,31.95,"2023-02-05 07:09:30",31.89,"2023-02-05 07:54:00",31.75,31.8,"2023-02-05 07:01:00",31.65,"2023-02-05 07:42:00",31.83,31.92,"2023-02-05 07:25:30",31.78,"2023-02-05 07:09:00",12.91,12.96,"2023-02-05 07:00:30",12.87,"2023-02-05 07:53:30",5.507,5.519,"2023-02-05 07:01:00",5.496,"2023-02-05 07:55:00",3.934,3.943,"2023-02-05 07:01:00",3.926,"2023-02-05 07:58:30",15.08,15.09,"2023-02-05 07:01:30",15.06,"2023-02-05 07:56:30",19.1,19.11,"2023-02-05 07:01:30",19.09,"2023-02-05 07:35:00",28.67,28.68,"2023-02-05 07:14:00",28.65,"2023-02-05 07:02:30",0.0006234605,0,0.586,100.5,47.67,314,1.7,"2023-02-05 07:02:30",0,"2023-02-05 07:49:30",1.297,95.6,46.77,72,2.3,"2023-02-05 07:39:30",0,"2023-02-05 07:53:00",0.008,0.923
"2023-02-05 09:00:00",22602,57.15,"2023-02-05 08:00:30",12.61,0.455,"2023-02-05 08:00:30",0,"2023-02-05 08:00:30",969,21.86,22.95,"2023-02-05 08:00:30",21.41,"2023-02-05 08:47:30",88.2,90.8,"2023-02-05 08:37:30",81.9,"2023-02-05 08:00:30",27.91,28.18,"2023-02-05 08:02:30",27.75,"2023-02-05 08:35:00",30.52,30.66,"2023-02-05 08:02:00",30.41,"2023-02-05 08:49:00",31.22,31.42,"2023-02-05 08:15:00",31.06,"2023-02-05 08:34:00",31.85,31.92,"2023-02-05 08:00:30",31.72,"2023-02-05 08:49:00",31.65,31.78,"2023-02-05 08:04:00",31.58,"2023-02-05 08:17:30",31.83,31.9,"2023-02-05 08:09:30",31.78,"2023-02-05 08:01:30",12.83,12.88,"2023-02-05 08:03:00",12.78,"2023-02-05 08:59:00",5.489,5.501,"2023-02-05 08:02:30",5.478,"2023-02-05 08:56:30",3.924,3.933,"2023-02-05 08:06:00",3.916,"2023-02-05 08:45:30",15.05,15.06,"2023-02-05 08:01:30",15.04,"2023-02-05 08:41:00",19.09,19.11,"2023-02-05 08:17:00",19.08,"2023-02-05 08:35:30",28.67,28.68,"2023-02-05 08:23:00",28.65,"2023-02-05 08:28:30",0.1423704,0,0.206,118.5,57.85,140,0.6,"2023-02-05 08:13:30",0,"2023-02-05 08:00:30",0.458,8.06,85.4,198,1.2,"2023-02-05 08:11:00",0,"2023-02-05 08:00:30",0.03,1.808
"2023-02-05 10:00:00",22603,41.96,"2023-02-05 10:00:00",12.6,12.71,"2023-02-05 09:26:30",0,"2023-02-05 09:01:00",970,23.66,26.03,"2023-02-05 10:00:00",21.85,"2023-02-05 09:00:30",82.7,89.9,"2023-02-05 09:06:00",73.19,"2023-02-05 09:57:00",27.64,27.81,"2023-02-05 09:02:00",27.52,"2023-02-05 09:30:30",30.3,30.43,"2023-02-05 09:00:30",30.17,"2023-02-05 09:53:30",31.1,31.19,"2023-02-05 09:07:00",30.89,"2023-02-05 09:57:30",31.72,31.84,"2023-02-05 09:07:30",31.69,"2023-02-05 09:45:00",31.58,31.63,"2023-02-05 09:04:00",31.56,"2023-02-05 09:30:30",31.83,31.9,"2023-02-05 09:33:00",31.78,"2023-02-05 09:04:30",12.77,12.79,"2023-02-05 09:00:30",12.76,"2023-02-05 09:34:00",5.469,5.478,"2023-02-05 09:00:30",5.457,"2023-02-05 09:53:30",3.911,3.922,"2023-02-05 09:04:00",3.904,"2023-02-05 09:34:30",15.03,15.05,"2023-02-05 09:01:00",15.02,"2023-02-05 09:55:30",19.08,19.09,"2023-02-05 09:00:30",19.06,"2023-02-05 09:55:30",28.67,28.68,"2023-02-05 09:01:30",28.65,"2023-02-05 09:59:00",3.131767,0,0.408,40.84,47.51,79,1.1,"2023-02-05 09:53:30",0,"2023-02-05 09:00:30",0.611,40.02,54.15,56,1.6,"2023-02-05 09:49:30",0,"2023-02-05 09:03:00",0.582,2.578
"2023-02-05 11:00:00",22604,38.29,"2023-02-05 11:00:00",12.7,12.81,"2023-02-05 10:00:30",0.068,"2023-02-05 10:09:30",970,26.85,27.91,"2023-02-05 10:59:00",25.84,"2023-02-05 10:02:00",70.29,73.53,"2023-02-05 10:06:00",66.43,"2023-02-05 10:59:00",28.03,28.43,"2023-02-05 10:59:30",27.7,"2023-02-05 10:02:30",30.07,30.22,"2023-02-05 10:01:00",30,"2023-02-05 10:41:00",30.91,31.03,"2023-02-05 10:03:30",30.8,"2023-02-05 10:53:00",31.62,31.72,"2023-02-05 10:00:30",31.51,"2023-02-05 10:44:00",31.58,31.63,"2023-02-05 10:18:00",31.56,"2023-02-05 10:19:30",31.83,31.9,"2023-02-05 10:17:30",31.78,"2023-02-05 10:02:30",12.81,12.87,"2023-02-05 10:59:00",12.76,"2023-02-05 10:04:30",5.456,5.465,"2023-02-05 10:06:00",5.447,"2023-02-05 10:58:00",3.902,3.912,"2023-02-05 10:07:00",3.893,"2023-02-05 10:59:30",15,15.02,"2023-02-05 10:22:30",14.99,"2023-02-05 10:34:00",19.05,19.06,"2023-02-05 10:00:30",19.03,"2023-02-05 10:50:00",28.64,28.67,"2023-02-05 10:03:30",28.61,"2023-02-05 10:59:00",8.881197,0,1.576,99.4,32.03,71,4.6,"2023-02-05 10:48:00",0.3,"2023-02-05 10:26:00",2.3,103.8,25.39,141,5.2,"2023-02-05 10:48:00",0.3,"2023-02-05 10:05:30",1.757,3.156
"2023-02-05 12:00:00",22605,37.62,"2023-02-05 12:00:00",13.36,13.63,"2023-02-05 11:48:30",0.324,"2023-02-05 11:57:00",970,28.23,29.29,"2023-02-05 11:57:00",27.46,"2023-02-05 11:14:30",64.87,67.41,"2023-02-05 11:14:30",60.91,"2023-02-05 11:56:30",29.07,29.74,"2023-02-05 12:00:00",28.45,"2023-02-05 11:00:30",30.03,30.15,"2023-02-05 11:54:00",30,"2023-02-05 11:26:00",30.74,30.9,"2023-02-05 11:00:30",30.67,"2023-02-05 11:07:30",31.51,31.56,"2023-02-05 11:01:30",31.49,"2023-02-05 11:38:00",31.55,31.59,"2023-02-05 11:05:00",31.42,"2023-02-05 11:47:00",31.83,31.9,"2023-02-05 11:37:30",31.78,"2023-02-05 11:03:00",12.96,13.05,"2023-02-05 11:59:00",12.86,"2023-02-05 11:02:00",5.45,5.46,"2023-02-05 12:00:00",5.444,"2023-02-05 11:21:30",3.894,3.902,"2023-02-05 11:02:00",3.885,"2023-02-05 11:46:00",14.97,14.99,"2023-02-05 11:00:30",14.94,"2023-02-05 11:58:30",19.01,19.03,"2023-02-05 11:01:00",18.98,"2023-02-05 11:58:00",28.58,28.62,"2023-02-05 11:00:30",28.54,"2023-02-05 11:58:00",10.74268,0,1.623,72.06,45.78,35,3.8,"2023-02-05 11:48:30",0,"2023-02-05 11:43:00",2.293,68.42,37.98,45,4.9,"2023-02-05 11:33:00",0,"2023-02-05 11:22:30",2.175,3.495
"2023-02-05 13:00:00",22606,34.35,"2023-02-05 12:35:30",13.29,14.05,"2023-02-05 12:01:30",0.162,"2023-02-05 12:57:00",970,30.2,31.93,"2023-02-05 12:52:00",28.58,"2023-02-05 12:06:30",57.22,63.74,"2023-02-05 12:09:30",50.57,"2023-02-05 12:52:30",30.61,31.64,"2023-02-05 13:00:00",29.72,"2023-02-05 12:01:00",30.29,30.45,"2023-02-05 12:48:00",30.07,"2023-02-05 12:01:30",30.71,30.79,"2023-02-05 12:22:30",30.63,"2023-02-05 12:01:30",31.42,31.53,"2023-02-05 12:19:00",31.31,"2023-02-05 12:53:30",31.44,31.57,"2023-02-05 12:00:30",31.37,"2023-02-05 12:25:00",31.81,31.88,"2023-02-05 12:18:00",31.73,"2023-02-05 12:45:00",13.18,13.33,"2023-02-05 13:00:00",13.05,"2023-02-05 12:00:30",5.455,5.467,"2023-02-05 12:58:00",5.442,"2023-02-05 12:04:30",3.884,3.891,"2023-02-05 12:01:30",3.879,"2023-02-05 12:42:30",14.93,14.95,"2023-02-05 12:03:00",14.91,"2023-02-05 12:58:00",18.98,19.01,"2023-02-05 12:02:30",18.95,"2023-02-05 12:59:30",28.5,28.56,"2023-02-05 12:07:00",28.45,"2023-02-05 12:50:30",16.89601,0,1.818,76.37,37.77,63,4,"2023-02-05 12:49:30",0,"2023-02-05 12:03:30",2.555,74.61,35.22,23,5.9,"2023-02-05 12:56:30",0,"2023-02-05 12:04:30",3.509,3.565
"2023-02-05 14:00:00",22607,35.11,"2023-02-05 13:27:00",13.29,15.13,"2023-02-05 13:03:00",0.227,"2023-02-05 13:00:30",969,32.05,33.23,"2023-02-05 13:58:30",30.59,"2023-02-05 13:04:00",47.08,52.41,"2023-02-05 13:02:00",43.21,"2023-02-05 14:00:00",32.72,33.9,"2023-02-05 14:00:00",31.59,"2023-02-05 13:00:30",30.76,31.11,"2023-02-05 13:59:30",30.41,"2023-02-05 13:02:00",30.71,30.77,"2023-02-05 13:39:00",30.63,"2023-02-05 13:39:30",31.31,31.41,"2023-02-05 13:02:00",31.31,"2023-02-05 13:02:30",31.38,31.42,"2023-02-05 13:04:30",31.35,"2023-02-05 13:34:00",31.77,31.88,"2023-02-05 13:03:30",31.66,"2023-02-05 13:35:30",13.49,13.66,"2023-02-05 14:00:00",13.32,"2023-02-05 13:00:30",5.482,5.501,"2023-02-05 13:59:30",5.465,"2023-02-05 13:09:00",3.883,3.889,"2023-02-05 13:52:00",3.877,"2023-02-05 13:13:30",14.89,14.91,"2023-02-05 13:00:30",14.87,"2023-02-05 13:53:00",18.93,18.96,"2023-02-05 13:00:30",18.9,"2023-02-05 13:59:00",28.41,28.45,"2023-02-05 13:00:30",28.35,"2023-02-05 13:58:30",19.2272,0,2.018,92.9,46.06,136,4.5,"2023-02-05 13:23:30",0.3,"2023-02-05 13:20:30",2.877,100.7,42.52,99,5.5,"2023-02-05 13:23:30",0,"2023-02-05 13:48:30",4.078,3.371
"2023-02-05 15:00:00",22608,36.18,"2023-02-05 14:02:30",13.33,16.4,"2023-02-05 14:40:00",0.244,"2023-02-05 14:50:00",968,32.52,33.33,"2023-02-05 15:00:00",31.83,"2023-02-05 14:20:00",44.43,46.59,"2023-02-05 14:22:30",42.55,"2023-02-05 15:00:00",34.93,35.76,"2023-02-05 15:00:00",33.9,"2023-02-05 14:00:30",31.52,31.94,"2023-02-05 15:00:00",31.08,"2023-02-05 14:02:00",30.82,31,"2023-02-05 14:57:30",30.65,"2023-02-05 14:02:00",31.31,31.33,"2023-02-05 14:02:30",31.28,"2023-02-05 14:19:00",31.37,31.41,"2023-02-05 14:12:00",31.25,"2023-02-05 14:51:00",31.71,31.8,"2023-02-05 14:04:00",31.63,"2023-02-05 14:30:00",13.8,13.9,"2023-02-05 14:54:30",13.66,"2023-02-05 14:00:30",5.522,5.55,"2023-02-05 14:59:30",5.496,"2023-02-05 14:00:30",3.89,3.895,"2023-02-05 14:28:00",3.881,"2023-02-05 14:01:00",14.85,14.87,"2023-02-05 14:00:30",14.84,"2023-02-05 14:46:00",18.88,18.9,"2023-02-05 14:00:30",18.85,"2023-02-05 14:58:00",28.32,28.37,"2023-02-05 14:01:00",28.27,"2023-02-05 14:58:00",15.77753,0,1.966,82.7,49.18,359,5.1,"2023-02-05 14:04:00",0,"2023-02-05 14:39:30",2.82,86.1,44.88,69,6.5,"2023-02-05 14:04:00",0,"2023-02-05 14:58:00",3.376,2.902
"2023-02-05 16:00:00",22609,39.19,"2023-02-05 15:45:30",13.33,16.93,"2023-02-05 15:35:30",0.241,"2023-02-05 15:15:30",967,34.25,35.43,"2023-02-05 15:57:30",33.13,"2023-02-05 15:21:30",39.1,42.89,"2023-02-05 15:01:00",33.42,"2023-02-05 16:00:00",36.38,37.16,"2023-02-05 15:57:30",35.72,"2023-02-05 15:06:30",32.37,32.83,"2023-02-05 15:58:00",31.98,"2023-02-05 15:09:00",31.08,31.32,"2023-02-05 15:56:00",30.87,"2023-02-05 15:03:00",31.31,31.38,"2023-02-05 15:36:30",31.29,"2023-02-05 15:55:30",31.33,31.41,"2023-02-05 15:25:30",31.2,"2023-02-05 15:36:00",31.67,31.82,"2023-02-05 15:16:00",31.58,"2023-02-05 15:22:30",13.99,14.09,"2023-02-05 16:00:00",13.9,"2023-02-05 15:01:30",5.575,5.597,"2023-02-05 15:52:00",5.545,"2023-02-05 15:00:30",3.901,3.914,"2023-02-05 15:54:00",3.891,"2023-02-05 15:02:00",14.83,14.84,"2023-02-05 15:01:30",14.82,"2023-02-05 15:55:30",18.84,18.86,"2023-02-05 15:00:30",18.81,"2023-02-05 15:59:00",28.23,28.29,"2023-02-05 15:00:30",28.18,"2023-02-05 15:59:30",22.28699,0,1.608,107.2,65.97,105,4.3,"2023-02-05 15:19:00",0,"2023-02-05 15:33:00",2.333,121,63.38,133,6.1,"2023-02-05 15:18:30",0,"2023-02-05 15:35:30",4.898,2.209
"2023-02-05 17:00:00",22610,39.67,"2023-02-05 16:45:00",13.29,16.91,"2023-02-05 16:45:00",0.173,"2023-02-05 16:27:30",966,35.73,36.74,"2023-02-05 16:52:30",34.72,"2023-02-05 16:25:30",34.42,36.63,"2023-02-05 16:05:30",32.3,"2023-02-05 16:59:30",37.85,38.55,"2023-02-05 17:00:00",37.1,"2023-02-05 16:00:30",33.18,33.65,"2023-02-05 17:00:00",32.78,"2023-02-05 16:05:00",31.44,31.64,"2023-02-05 16:49:00",31.2,"2023-02-05 16:04:30",31.45,31.51,"2023-02-05 16:31:00",31.31,"2023-02-05 16:01:00",31.33,31.37,"2023-02-05 16:07:30",31.25,"2023-02-05 16:36:30",31.65,31.73,"2023-02-05 16:24:00",31.58,"2023-02-05 16:21:30",14.17,14.24,"2023-02-05 16:57:30",14.09,"2023-02-05 16:02:30",5.623,5.647,"2023-02-05 16:52:00",5.592,"2023-02-05 16:04:00",3.917,3.932,"2023-02-05 16:54:30",3.902,"2023-02-05 16:06:30",14.82,14.83,"2023-02-05 16:02:00",14.81,"2023-02-05 16:18:00",18.8,18.83,"2023-02-05 16:01:00",18.77,"2023-02-05 16:56:30",28.14,28.19,"2023-02-05 16:05:30",28.07,"2023-02-05 16:57:30",22.18567,0,1.694,127.6,48.34,186,4.6,"2023-02-05 16:54:30",0,"2023-02-05 16:01:00",2.837,138,43.77,190,6.3,"2023-02-05 16:06:00",0.4,"2023-02-05 16:59:00",4.948,1.361
"2023-02-05 18:00:00",22611,39.97,"2023-02-05 17:05:30",13.29,16.2,"2023-02-05 17:29:30",0.207,"2023-02-05 17:35:00",965,35.52,37.53,"2023-02-05 17:58:00",34.4,"2023-02-05 17:16:30",33.77,36.3,"2023-02-05 17:09:00",29.05,"2023-02-05 17:58:30",38.67,38.81,"2023-02-05 17:22:30",38.5,"2023-02-05 17:02:00",34,34.44,"2023-02-05 17:58:00",33.61,"2023-02-05 17:00:30",31.81,32.03,"2023-02-05 17:58:00",31.55,"2023-02-05 17:00:30",31.58,31.72,"2023-02-05 17:48:00",31.49,"2023-02-05 17:17:30",31.36,31.39,"2023-02-05 17:02:00",31.27,"2023-02-05 17:06:30",31.65,31.72,"2023-02-05 17:10:00",31.58,"2023-02-05 17:03:30",14.25,14.27,"2023-02-05 17:12:00",14.22,"2023-02-05 17:55:30",5.674,5.7,"2023-02-05 17:55:30",5.644,"2023-02-05 17:00:30",3.938,3.955,"2023-02-05 17:56:30",3.922,"2023-02-05 17:10:30",14.82,14.84,"2023-02-05 17:51:00",14.81,"2023-02-05 17:01:00",18.76,18.79,"2023-02-05 17:07:30",18.75,"2023-02-05 17:58:00",28.05,28.09,"2023-02-05 17:00:30",28.01,"2023-02-05 17:50:30",14.04354,0,1.854,104.5,52.54,248,5.6,"2023-02-05 17:05:30",0,"2023-02-05 17:50:00",2.755,126.6,39.7,193,7.2,"2023-02-05 17:25:00",0,"2023-02-05 17:01:30",3.126,0.471
"2023-02-05 19:00:00",22612,39.06,"2023-02-05 18:13:30",13.29,16.67,"2023-02-05 18:58:30",0.207,"2023-02-05 18:45:30",964,36.01,37.42,"2023-02-05 18:01:00",35.51,"2023-02-05 18:43:00",32.5,34.21,"2023-02-05 18:17:30",30.5,"2023-02-05 18:02:00",38.71,38.79,"2023-02-05 18:27:30",38.55,"2023-02-05 18:55:30",34.66,34.9,"2023-02-05 18:53:30",34.45,"2023-02-05 18:00:30",32.24,32.51,"2023-02-05 18:59:30",31.94,"2023-02-05 18:04:30",31.8,31.92,"2023-02-05 18:40:30",31.72,"2023-02-05 18:00:30",31.38,31.43,"2023-02-05 18:59:00",31.37,"2023-02-05 18:00:30",31.65,31.72,"2023-02-05 18:00:30",31.58,"2023-02-05 18:06:00",14.19,14.23,"2023-02-05 18:01:00",14.15,"2023-02-05 18:57:30",5.712,5.729,"2023-02-05 19:00:00",5.689,"2023-02-05 18:00:30",3.96,3.977,"2023-02-05 18:55:30",3.943,"2023-02-05 18:02:30",14.84,14.85,"2023-02-05 18:57:30",14.82,"2023-02-05 18:03:00",18.75,18.76,"2023-02-05 18:00:30",18.74,"2023-02-05 18:50:30",27.98,28.02,"2023-02-05 18:00:30",27.94,"2023-02-05 18:59:30",11.4651,0,1.917,114.6,49.6,117,5.9,"2023-02-05 18:11:00",0.4,"2023-02-05 18:01:00",2.815,122.1,38.01,154,6.8,"2023-02-05 18:11:00",0,"2023-02-05 18:04:00",1.266,0.012
"2023-02-05 20:00:00",22613,41.4,"2023-02-05 19:31:00",13.1,14.45,"2023-02-05 19:56:30",0,"2023-02-05 20:00:00",964,36.16,36.94,"2023-02-05 19:27:00",34.8,"2023-02-05 19:59:30",32.35,33.77,"2023-02-05 19:49:00",30.49,"2023-02-05 19:07:30",38.32,38.57,"2023-02-05 19:01:30",37.93,"2023-02-05 20:00:00",35.06,35.28,"2023-02-05 19:58:00",34.86,"2023-02-05 19:00:30",32.63,32.85,"2023-02-05 19:48:30",32.38,"2023-02-05 19:00:30",32,32.13,"2023-02-05 19:41:30",31.9,"2023-02-05 19:06:00",31.48,31.59,"2023-02-05 19:38:00",31.37,"2023-02-05 19:02:00",31.65,31.74,"2023-02-05 19:16:30",31.58,"2023-02-05 19:08:00",14.09,14.15,"2023-02-05 19:01:30",14.01,"2023-02-05 19:59:30",5.738,5.748,"2023-02-05 19:45:00",5.726,"2023-02-05 19:08:30",3.982,3.996,"2023-02-05 19:58:30",3.969,"2023-02-05 19:01:30",14.87,14.89,"2023-02-05 19:45:00",14.85,"2023-02-05 19:00:30",18.74,18.76,"2023-02-05 19:01:00",18.73,"2023-02-05 19:30:00",27.93,27.97,"2023-02-05 19:04:30",27.91,"2023-02-05 19:48:30",8.105589,0,1.694,146.7,40.64,132,5.4,"2023-02-05 19:55:30",0,"2023-02-05 19:10:00",3.285,162.7,29.3,142,7,"2023-02-05 19:55:30",0.4,"2023-02-05 19:14:00",0.924,0
"2023-02-05 21:00:00",22614,43.45,"2023-02-05 20:00:30",12.87,11,"2023-02-05 21:00:00",0,"2023-02-05 20:53:30",965,33.36,34.86,"2023-02-05 20:01:00",29.37,"2023-02-05 21:00:00",37.22,57.01,"2023-02-05 20:59:30",27.82,"2023-02-05 20:36:30",37.37,38.01,"2023-02-05 20:00:30",36.68,"2023-02-05 20:57:00",35.27,35.3,"2023-02-05 20:19:00",35.18,"2023-02-05 20:06:30",32.94,33.17,"2023-02-05 20:58:30",32.71,"2023-02-05 20:02:30",32.25,32.33,"2023-02-05 20:26:30",32.13,"2023-02-05 20:00:30",31.58,31.63,"2023-02-05 20:56:00",31.55,"2023-02-05 20:01:00",31.69,31.78,"2023-02-05 20:55:00",31.6,"2023-02-05 20:13:00",13.9,14.02,"2023-02-05 20:00:30",13.77,"2023-02-05 20:59:30",5.744,5.75,"2023-02-05 20:02:30",5.737,"2023-02-05 20:10:00",4.004,4.018,"2023-02-05 20:52:00",3.99,"2023-02-05 20:00:30",14.91,14.94,"2023-02-05 20:56:00",14.89,"2023-02-05 20:00:30",18.76,18.78,"2023-02-05 20:54:00",18.74,"2023-02-05 20:02:00",27.92,27.95,"2023-02-05 20:47:30",27.9,"2023-02-05 20:01:30",1.559262,0,2.754,117.7,37.29,69,8.2,"2023-02-05 20:46:30",0.3,"2023-02-05 20:03:00",4.768,127.3,35.62,64,11.7,"2023-02-05 20:41:00",1.2,"2023-02-05 20:30:00",0.225,0
"2023-02-05 22:00:00",22615,50.88,"2023-02-05 21:00:30",12.78,0.303,"2023-02-05 21:45:00",0,"2023-02-05 21:00:30",965,28.27,29.34,"2023-02-05 21:00:30",27.26,"2023-02-05 22:00:00",61.51,65.18,"2023-02-05 21:58:30",56.82,"2023-02-05 21:01:00",35.93,36.71,"2023-02-05 21:00:30",35.15,"2023-02-05 22:00:00",35.16,35.3,"2023-02-05 21:09:00",35.02,"2023-02-05 21:58:00",33.16,33.26,"2023-02-05 21:42:00",33.03,"2023-02-05 21:01:00",32.45,32.53,"2023-02-05 21:33:00",32.33,"2023-02-05 21:00:30",31.7,31.8,"2023-02-05 21:59:00",31.58,"2023-02-05 21:01:30",31.77,31.89,"2023-02-05 21:17:00",31.65,"2023-02-05 21:12:00",13.63,13.78,"2023-02-05 21:01:00",13.5,"2023-02-05 22:00:00",5.743,5.75,"2023-02-05 21:05:30",5.729,"2023-02-05 21:59:00",4.018,4.03,"2023-02-05 21:56:00",4.008,"2023-02-05 21:08:30",14.97,15,"2023-02-05 21:57:00",14.94,"2023-02-05 21:00:30",18.79,18.81,"2023-02-05 22:00:00",18.78,"2023-02-05 21:15:30",27.95,27.97,"2023-02-05 21:41:30",27.92,"2023-02-05 21:15:00",0.01479848,0,2.838,66.93,19.06,52,5.3,"2023-02-05 21:10:00",1,"2023-02-05 21:43:00",4.366,67.49,14.25,77,7.8,"2023-02-05 21:07:30",2,"2023-02-05 21:27:30",0.04,0
"2023-02-05 23:00:00",22616,57.15,"2023-02-05 22:59:30",12.78,0.306,"2023-02-05 22:53:00",0,"2023-02-05 22:00:30",966,27.2,27.57,"2023-02-05 23:00:00",27,"2023-02-05 22:09:30",65.01,66.48,"2023-02-05 22:13:30",62.37,"2023-02-05 23:00:00",34.52,35.17,"2023-02-05 22:00:30",33.92,"2023-02-05 22:59:00",34.83,35.05,"2023-02-05 22:01:00",34.65,"2023-02-05 22:58:00",33.32,33.43,"2023-02-05 22:41:30",33.18,"2023-02-05 22:03:00",32.65,32.74,"2023-02-05 22:36:00",32.53,"2023-02-05 22:00:30",31.82,31.96,"2023-02-05 22:44:30",31.78,"2023-02-05 22:00:30",31.84,31.93,"2023-02-05 22:26:00",31.78,"2023-02-05 22:37:30",13.38,13.5,"2023-02-05 22:00:30",13.28,"2023-02-05 22:56:00",5.723,5.74,"2023-02-05 22:02:30",5.708,"2023-02-05 22:42:30",4.024,4.03,"2023-02-05 22:07:30",4.018,"2023-02-05 22:06:00",15.01,15.03,"2023-02-05 22:54:00",15,"2023-02-05 22:00:30",18.83,18.85,"2023-02-05 22:42:30",18.81,"2023-02-05 22:01:00",27.98,28.01,"2023-02-05 22:45:00",27.95,"2023-02-05 22:01:30",0.0008448689,0,1.542,53.07,20.3,10,4.1,"2023-02-05 22:01:30",0,"2023-02-05 22:38:00",2.44,52.46,17.27,38,6.4,"2023-02-05 22:03:00",0.4,"2023-02-05 22:49:30",0.009,0
"2023-02-06 00:00:00",22617,56.16,"2023-02-05 23:47:00",12.73,0.303,"2023-02-05 23:26:30",0,"2023-02-05 23:00:30",967,27.32,27.7,"2023-02-05 23:15:00",26.54,"2023-02-06 00:00:00",63.67,67.62,"2023-02-06 00:00:00",60.59,"2023-02-05 23:15:30",33.54,33.94,"2023-02-05 23:00:30",33.13,"2023-02-05 23:58:00",34.41,34.66,"2023-02-05 23:01:00",34.24,"2023-02-05 23:43:00",33.35,33.47,"2023-02-05 23:01:30",33.25,"2023-02-05 23:54:30",32.74,32.82,"2023-02-05 23:58:00",32.72,"2023-02-05 23:00:30",31.97,31.98,"2023-02-05 23:00:30",31.85,"2023-02-05 23:01:00",31.85,31.94,"2023-02-05 23:47:30",31.78,"2023-02-05 23:02:00",13.2,13.29,"2023-02-05 23:00:30",13.13,"2023-02-05 23:54:30",5.699,5.716,"2023-02-05 23:02:30",5.681,"2023-02-06 00:00:00",4.025,4.032,"2023-02-05 23:39:30",4.016,"2023-02-05 23:08:30",15.05,15.07,"2023-02-06 00:00:00",15.03,"2023-02-05 23:00:30",18.86,18.88,"2023-02-05 23:51:30",18.83,"2023-02-05 23:05:30",28.02,28.05,"2023-02-05 23:52:30",27.99,"2023-02-05 23:01:30",0.001103048,0,0.707,355.4,35.04,56,2.8,"2023-02-05 23:41:30",0,"2023-02-05 23:08:00",1.604,359.1,28.29,31,3.7,"2023-02-05 23:37:30",0.3,"2023-02-05 23:26:30",-0.011,0
"2023-02-06 01:00:00",22618,56.22,"2023-02-06 01:00:00",12.74,0.357,"2023-02-06 00:46:00",0,"2023-02-06 00:00:30",968,26.3,26.64,"2023-02-06 01:00:00",25.91,"2023-02-06 00:24:00",70.4,72.78,"2023-02-06 00:25:30",67.14,"2023-02-06 00:00:30",32.75,33.23,"2023-02-06 00:00:30",32.32,"2023-02-06 00:56:30",34,34.3,"2023-02-06 00:01:30",33.8,"2023-02-06 00:59:30",33.23,33.44,"2023-02-06 00:12:30",33.11,"2023-02-06 00:58:00",32.84,32.94,"2023-02-06 00:27:00",32.72,"2023-02-06 00:09:30",32.02,32.18,"2023-02-06 00:56:00",31.98,"2023-02-06 00:00:30",31.9,32.02,"2023-02-06 00:46:30",31.8,"2023-02-06 00:12:00",13.04,13.13,"2023-02-06 00:00:30",12.96,"2023-02-06 00:59:00",5.673,5.687,"2023-02-06 00:04:30",5.655,"2023-02-06 00:59:00",4.024,4.032,"2023-02-06 00:16:00",4.018,"2023-02-06 00:54:00",15.07,15.09,"2023-02-06 00:32:00",15.06,"2023-02-06 00:02:30",18.89,18.91,"2023-02-06 00:48:30",18.87,"2023-02-06 00:00:30",28.06,28.08,"2023-02-06 00:25:00",28.04,"2023-02-06 00:00:30",0.0009246924,0,1.262,77.65,25.89,70,2.5,"2023-02-06 00:15:30",0.3,"2023-02-06 00:44:00",1.995,74.8,24.62,113,3.5,"2023-02-06 00:49:30",0.8,"2023-02-06 00:41:30",-0.001,0
"2023-02-06 02:00:00",22619,55.64,"2023-02-06 01:29:00",12.72,0.368,"2023-02-06 01:11:30",0,"2023-02-06 01:00:30",968,26.17,26.65,"2023-02-06 01:14:00",25.53,"2023-02-06 01:54:00",70.3,73.82,"2023-02-06 01:54:30",67.56,"2023-02-06 01:17:00",32.1,32.42,"2023-02-06 01:01:00",31.76,"2023-02-06 01:54:30",33.62,33.86,"2023-02-06 01:00:30",33.4,"2023-02-06 01:50:00",33.15,33.23,"2023-02-06 01:25:30",33.03,"2023-02-06 01:51:00",32.9,32.94,"2023-02-06 01:03:00",32.77,"2023-02-06 01:21:00",32.15,32.2,"2023-02-06 01:42:30",32.03,"2023-02-06 01:15:00",32.03,32.12,"2023-02-06 01:40:30",31.89,"2023-02-06 01:09:30",12.9,12.97,"2023-02-06 01:01:00",12.84,"2023-02-06 02:00:00",5.646,5.663,"2023-02-06 01:02:30",5.629,"2023-02-06 01:52:30",4.016,4.024,"2023-02-06 01:01:00",4.008,"2023-02-06 01:43:00",15.09,15.1,"2023-02-06 01:30:00",15.07,"2023-02-06 01:00:30",18.91,18.92,"2023-02-06 01:03:00",18.89,"2023-02-06 01:05:00",28.08,28.11,"2023-02-06 01:48:30",28.05,"2023-02-06 01:05:30",0.0008498175,0,1.709,75.18,18.88,104,3.2,"2023-02-06 01:41:00",0.6,"2023-02-06 01:26:00",2.5,77.35,16.45,94,4.6,"2023-02-06 01:10:30",0.7,"2023-02-06 01:17:30",0.007,0
"2023-02-06 03:00:00",22620,56.68,"2023-02-06 02:00:30",12.71,0.453,"2023-02-06 02:11:30",0,"2023-02-06 02:00:30",967,25.19,25.54,"2023-02-06 02:00:30",24.88,"2023-02-06 02:59:30",75.91,78.52,"2023-02-06 03:00:00",73.17,"2023-02-06 02:01:00",31.45,31.8,"2023-02-06 02:01:00",31.15,"2023-02-06 02:57:30",33.24,33.46,"2023-02-06 02:02:00",32.99,"2023-02-06 02:53:00",32.98,33.19,"2023-02-06 02:06:00",32.88,"2023-02-06 02:43:30",32.89,32.94,"2023-02-06 02:03:00",32.74,"2023-02-06 02:48:30",32.18,32.21,"2023-02-06 02:10:00",32.16,"2023-02-06 02:03:00",32.05,32.14,"2023-02-06 02:25:00",31.99,"2023-02-06 02:50:00",12.77,12.84,"2023-02-06 02:00:30",12.71,"2023-02-06 02:57:30",5.621,5.637,"2023-02-06 02:04:00",5.608,"2023-02-06 02:50:00",4.01,4.02,"2023-02-06 02:07:30",4,"2023-02-06 02:53:00",15.09,15.1,"2023-02-06 02:15:30",15.08,"2023-02-06 02:36:30",18.93,18.94,"2023-02-06 02:45:00",18.91,"2023-02-06 02:01:30",28.11,28.14,"2023-02-06 02:59:00",28.09,"2023-02-06 02:01:30",0.0007893508,0,1.804,89.8,20.54,71,3.6,"2023-02-06 02:06:00",0.6,"2023-02-06 02:05:30",2.672,89.5,13.41,86,4.4,"2023-02-06 02:42:00",1.2,"2023-02-06 02:05:30",0.003,0
"2023-02-06 04:00:00",22621,57.02,"2023-02-06 03:01:00",12.67,0.475,"2023-02-06 03:01:00",0,"2023-02-06 03:00:30",967,24.42,24.88,"2023-02-06 03:01:30",24.06,"2023-02-06 03:57:00",81.3,83,"2023-02-06 03:56:30",78,"2023-02-06 03:00:30",30.82,31.17,"2023-02-06 03:00:30",30.55,"2023-02-06 03:49:30",32.89,33.08,"2023-02-06 03:09:30",32.65,"2023-02-06 03:58:30",32.83,33.03,"2023-02-06 03:12:00",32.69,"2023-02-06 03:41:00",32.84,32.94,"2023-02-06 03:03:30",32.72,"2023-02-06 03:54:30",32.2,32.28,"2023-02-06 03:44:00",32.18,"2023-02-06 03:00:30",32.07,32.18,"2023-02-06 03:45:00",31.99,"2023-02-06 03:34:00",12.66,12.72,"2023-02-06 03:03:00",12.6,"2023-02-06 03:59:00",5.595,5.61,"2023-02-06 03:01:00",5.576,"2023-02-06 03:58:00",3.999,4.008,"2023-02-06 03:14:30",3.99,"2023-02-06 03:55:30",15.08,15.1,"2023-02-06 03:10:30",15.07,"2023-02-06 03:38:00",18.94,18.94,"2023-02-06 03:17:30",18.93,"2023-02-06 03:17:00",28.15,28.17,"2023-02-06 03:49:30",28.12,"2023-02-06 03:01:30",0.0008323003,0,1.698,86.4,22.46,86,3,"2023-02-06 03:38:00",0.5,"2023-02-06 03:01:00",2.601,89.3,15.59,119,4.8,"2023-02-06 03:12:30",1,"2023-02-06 03:19:00",-0.003,0
"2023-02-06 05:00:00",22622,55.59,"2023-02-06 04:57:30",12.66,0.417,"2023-02-06 04:54:00",0,"2023-02-06 04:00:30",967,24.2,24.36,"2023-02-06 04:56:30",24.06,"2023-02-06 04:03:00",82.3,83.2,"2023-02-06 04:06:30",81.3,"2023-02-06 04:48:30",30.32,30.57,"2023-02-06 04:01:00",30.14,"2023-02-06 04:48:00",32.57,32.74,"2023-02-06 04:01:00",32.38,"2023-02-06 04:51:30",32.7,32.85,"2023-02-06 04:13:30",32.51,"2023-02-06 04:57:30",32.75,32.84,"2023-02-06 04:01:00",32.68,"2023-02-06 04:58:00",32.22,32.31,"2023-02-06 04:32:00",32.18,"2023-02-06 04:00:30",32.14,32.27,"2023-02-06 04:54:00",32.04,"2023-02-06 04:20:30",12.56,12.6,"2023-02-06 04:01:30",12.53,"2023-02-06 04:59:30",5.568,5.584,"2023-02-06 04:03:00",5.553,"2023-02-06 04:57:30",3.986,3.996,"2023-02-06 04:08:00",3.979,"2023-02-06 04:32:30",15.08,15.09,"2023-02-06 04:01:00",15.07,"2023-02-06 04:15:30",18.94,18.95,"2023-02-06 04:05:00",18.93,"2023-02-06 04:43:00",28.17,28.19,"2023-02-06 04:54:00",28.15,"2023-02-06 04:09:00",0.0009205192,0,1.615,86.7,19.23,76,3.5,"2023-02-06 04:10:30",0.8,"2023-02-06 04:33:00",2.383,87.3,14.28,87,3.9,"2023-02-06 04:07:30",0.8,"2023-02-06 04:58:00",-0.005,0
"2023-02-06 06:00:00",22623,55.59,"2023-02-06 05:00:30",12.67,0.423,"2023-02-06 05:04:30",0,"2023-02-06 05:00:30",967,23.96,24.3,"2023-02-06 05:00:30",23.5,"2023-02-06 06:00:00",83.5,85.8,"2023-02-06 06:00:00",81.5,"2023-02-06 05:00:30",30,30.18,"2023-02-06 05:05:30",29.72,"2023-02-06 05:57:30",32.28,32.48,"2023-02-06 05:04:00",32.03,"2023-02-06 05:59:30",32.51,32.66,"2023-02-06 05:06:00",32.29,"2023-02-06 05:59:30",32.74,32.74,"2023-02-06 05:00:30",32.71,"2023-02-06 05:45:30",32.21,32.31,"2023-02-06 05:01:00",32.16,"2023-02-06 05:19:30",32.21,32.29,"2023-02-06 05:52:00",32.14,"2023-02-06 05:01:00",12.49,12.53,"2023-02-06 05:00:30",12.45,"2023-02-06 05:48:00",5.543,5.558,"2023-02-06 05:01:30",5.529,"2023-02-06 05:45:00",3.977,3.986,"2023-02-06 05:02:30",3.965,"2023-02-06 05:51:00",15.06,15.07,"2023-02-06 05:05:00",15.05,"2023-02-06 05:58:00",18.95,18.96,"2023-02-06 05:48:30",18.93,"2023-02-06 05:31:00",28.18,28.2,"2023-02-06 05:50:00",28.16,"2023-02-06 05:14:00",0.00052826,0,1.359,84.5,20.44,98,2.8,"2023-02-06 05:43:30",0.3,"2023-02-06 05:52:00",2,89.7,15.43,73,3.7,"2023-02-06 05:14:00",0.6,"2023-02-06 05:52:00",-0.009,0
"2023-02-06 07:00:00",22624,56.58,"2023-02-06 06:00:30",12.64,0.482,"2023-02-06 06:00:30",0,"2023-02-06 06:00:30",967,23.16,23.51,"2023-02-06 06:00:30",22.78,"2023-02-06 07:00:00",87.5,88.9,"2023-02-06 06:59:00",85.2,"2023-02-06 06:01:00",29.55,29.78,"2023-02-06 06:11:00",29.31,"2023-02-06 06:56:00",32,32.13,"2023-02-06 06:01:00",31.79,"2023-02-06 06:57:00",32.33,32.44,"2023-02-06 06:00:30",32.24,"2023-02-06 06:13:30",32.67,32.74,"2023-02-06 06:00:30",32.53,"2023-02-06 06:51:00",32.2,32.26,"2023-02-06 06:00:30",32.18,"2023-02-06 06:01:00",32.22,32.3,"2023-02-06 06:41:30",32.14,"2023-02-06 06:18:30",12.4,12.45,"2023-02-06 06:00:30",12.35,"2023-02-06 07:00:00",5.521,5.542,"2023-02-06 06:01:30",5.506,"2023-02-06 06:57:30",3.964,3.979,"2023-02-06 06:05:00",3.953,"2023-02-06 06:53:00",15.04,15.06,"2023-02-06 06:03:30",15.03,"2023-02-06 06:48:00",18.94,18.95,"2023-02-06 06:13:30",18.92,"2023-02-06 06:37:00",28.19,28.21,"2023-02-06 06:58:00",28.18,"2023-02-06 06:24:30",0.0005187228,0,1.516,91.5,18.17,88,3.4,"2023-02-06 06:52:00",0.6,"2023-02-06 06:06:30",2.227,92.5,13.62,93,3.9,"2023-02-06 06:52:00",1.1,"2023-02-06 06:33:30",0.014,0.138
"2023-02-06 08:00:00",22625,56.01,"2023-02-06 07:59:30",12.62,0.452,"2023-02-06 07:36:30",0,"2023-02-06 07:00:30",968,22.82,22.92,"2023-02-06 07:48:00",22.63,"2023-02-06 07:17:30",88.8,89.7,"2023-02-06 07:08:00",87.7,"2023-02-06 07:48:30",29.18,29.4,"2023-02-06 07:15:30",28.93,"2023-02-06 07:58:00",31.73,31.89,"2023-02-06 07:01:00",31.59,"2023-02-06 07:38:00",32.17,32.37,"2023-02-06 07:02:30",32.03,"2023-02-06 07:51:30",32.54,32.64,"2023-02-06 07:01:00",32.5,"2023-02-06 07:14:30",32.19,32.23,"2023-02-06 07:18:00",32.16,"2023-02-06 07:57:00",32.22,32.3,"2023-02-06 07:01:30",32.16,"2023-02-06 07:33:00",12.32,12.36,"2023-02-06 07:00:30",12.28,"2023-02-06 07:49:30",5.501,5.514,"2023-02-06 07:06:30",5.485,"2023-02-06 07:58:00",3.953,3.961,"2023-02-06 07:01:30",3.941,"2023-02-06 07:57:30",15.03,15.05,"2023-02-06 07:00:30",15.01,"2023-02-06 07:57:30",18.93,18.94,"2023-02-06 07:04:30",18.92,"2023-02-06 07:42:00",28.2,28.22,"2023-02-06 07:08:30",28.19,"2023-02-06 07:03:00",0.0006255487,0,1.615,94.5,22.38,73,3,"2023-02-06 07:17:00",0.5,"2023-02-06 07:21:30",2.34,98.2,14.91,88,3.9,"2023-02-06 07:17:00",0,"2023-02-06 07:40:00",0.013,0.919
"2023-02-06 09:00:00",22626,54.83,"2023-02-06 09:00:00",12.58,0.463,"2023-02-06 08:00:30",0,"2023-02-06 08:00:30",968,22.75,22.94,"2023-02-06 08:58:30",22.68,"2023-02-06 08:38:00",88.9,89.8,"2023-02-06 08:34:30",88.1,"2023-02-06 08:17:30",28.91,29.05,"2023-02-06 08:04:30",28.71,"2023-02-06 08:55:00",31.47,31.68,"2023-02-06 08:01:30",31.27,"2023-02-06 08:56:30",31.97,32.17,"2023-02-06 08:02:00",31.83,"2023-02-06 08:52:00",32.48,32.53,"2023-02-06 08:01:00",32.33,"2023-02-06 08:59:30",32.17,32.2,"2023-02-06 08:05:30",32.11,"2023-02-06 08:48:30",32.23,32.32,"2023-02-06 08:42:00",32.14,"2023-02-06 08:27:30",12.26,12.29,"2023-02-06 08:00:30",12.23,"2023-02-06 08:53:30",5.482,5.496,"2023-02-06 08:02:30",5.47,"2023-02-06 08:46:00",3.944,3.955,"2023-02-06 08:05:30",3.93,"2023-02-06 08:55:30",15.01,15.02,"2023-02-06 08:05:30",14.99,"2023-02-06 08:36:30",18.92,18.93,"2023-02-06 08:02:00",18.91,"2023-02-06 08:40:30",28.21,28.23,"2023-02-06 08:58:30",28.19,"2023-02-06 08:14:30",0.03369657,0,1.372,93.5,21.01,111,2.5,"2023-02-06 08:52:30",0.6,"2023-02-06 08:00:30",2.063,98.3,16.22,91,3.6,"2023-02-06 08:45:30",0.5,"2023-02-06 08:18:30",0.017,1.801
"2023-02-06 10:00:00",22627,51.25,"2023-02-06 10:00:00",12.59,11.1,"2023-02-06 09:00:30",0,"2023-02-06 09:00:30",969,23.53,24.32,"2023-02-06 09:59:30",23.11,"2023-02-06 09:02:30",86.5,88.5,"2023-02-06 09:04:30",82.9,"2023-02-06 09:59:00",28.77,28.87,"2023-02-06 09:02:30",28.7,"2023-02-06 09:05:30",31.23,31.32,"2023-02-06 09:01:30",31.06,"2023-02-06 09:55:00",31.82,32,"2023-02-06 09:02:30",31.64,"2023-02-06 09:56:00",32.33,32.41,"2023-02-06 09:02:00",32.31,"2023-02-06 09:08:30",32.11,32.2,"2023-02-06 09:04:00",31.98,"2023-02-06 09:56:30",32.23,32.34,"2023-02-06 09:21:00",32.15,"2023-02-06 09:54:00",12.22,12.24,"2023-02-06 09:00:30",12.2,"2023-02-06 09:54:30",5.463,5.478,"2023-02-06 09:00:30",5.454,"2023-02-06 09:39:00",3.932,3.937,"2023-02-06 09:01:00",3.924,"2023-02-06 09:26:00",14.99,15,"2023-02-06 09:00:30",14.97,"2023-02-06 09:57:30",18.91,18.92,"2023-02-06 09:23:30",18.89,"2023-02-06 09:36:00",28.21,28.23,"2023-02-06 09:29:00",28.19,"2023-02-06 09:23:00",1.804448,0,1.538,91.6,28.8,89,3.6,"2023-02-06 09:10:30",0.3,"2023-02-06 09:53:00",2.149,94.8,20.08,95,4.3,"2023-02-06 09:01:00",0.7,"2023-02-06 09:37:00",0.329,2.574
"2023-02-06 11:00:00",22628,37.43,"2023-02-06 11:00:00",12.99,13.11,"2023-02-06 10:00:30",0.375,"2023-02-06 10:01:00",969,25.69,27.44,"2023-02-06 10:59:00",24.38,"2023-02-06 10:01:00",77.14,82.9,"2023-02-06 10:04:30",69.31,"2023-02-06 11:00:00",28.97,29.37,"2023-02-06 10:56:30",28.68,"2023-02-06 10:02:00",31.05,31.14,"2023-02-06 10:01:00",30.95,"2023-02-06 10:53:30",31.66,31.83,"2023-02-06 10:11:30",31.49,"2023-02-06 10:59:30",32.27,32.33,"2023-02-06 10:00:30",32.13,"2023-02-06 10:52:30",32,32.08,"2023-02-06 10:02:30",31.98,"2023-02-06 10:03:00",32.22,32.3,"2023-02-06 10:29:00",32.1,"2023-02-06 10:52:30",12.23,12.28,"2023-02-06 11:00:00",12.2,"2023-02-06 10:03:30",5.447,5.46,"2023-02-06 10:02:00",5.436,"2023-02-06 10:55:00",3.92,3.93,"2023-02-06 10:00:30",3.912,"2023-02-06 10:40:30",14.95,14.97,"2023-02-06 10:04:30",14.93,"2023-02-06 10:55:30",18.89,18.91,"2023-02-06 10:01:00",18.88,"2023-02-06 10:25:00",28.2,28.23,"2023-02-06 10:00:30",28.17,"2023-02-06 10:59:30",8.5019,0,1.433,80.5,29.06,81,3.5,"2023-02-06 10:47:00",0,"2023-02-06 10:42:00",1.973,79.08,24.17,69,3.5,"2023-02-06 10:46:30",0,"2023-02-06 10:46:00",1.653,3.155
"2023-02-06 12:00:00",22629,35.8,"2023-02-06 11:18:30",13.36,18.19,"2023-02-06 11:23:30",0.263,"2023-02-06 11:47:30",969,28.37,29.7,"2023-02-06 11:50:30",27.21,"2023-02-06 11:00:30",65.06,69.68,"2023-02-06 11:00:30",60.19,"2023-02-06 11:51:00",30.08,30.78,"2023-02-06 11:58:30",29.31,"2023-02-06 11:01:00",31.01,31.06,"2023-02-06 11:10:00",30.93,"2023-02-06 11:15:30",31.51,31.64,"2023-02-06 11:03:00",31.4,"2023-02-06 11:42:30",32.13,32.2,"2023-02-06 11:01:30",32.1,"2023-02-06 11:55:00",31.98,32,"2023-02-06 11:15:00",31.93,"2023-02-06 11:43:00",32.18,32.3,"2023-02-06 11:01:30",32.05,"2023-02-06 11:17:00",12.38,12.48,"2023-02-06 12:00:00",12.28,"2023-02-06 11:00:30",5.438,5.447,"2023-02-06 11:12:30",5.431,"2023-02-06 11:16:00",3.909,3.92,"2023-02-06 11:01:00",3.9,"2023-02-06 11:42:00",14.91,14.94,"2023-02-06 11:02:00",14.89,"2023-02-06 11:58:00",18.86,18.88,"2023-02-06 11:01:00",18.83,"2023-02-06 11:58:30",28.15,28.19,"2023-02-06 11:00:30",28.11,"2023-02-06 11:53:30",12.56471,0,1.496,78.49,44.74,151,3.4,"2023-02-06 11:15:30",0,"2023-02-06 11:12:00",2.098,77.41,39.66,159,4.6,"2023-02-06 11:15:00",0,"2023-02-06 11:46:30",2.56,3.498
"2023-02-06 13:00:00",22630,36.62,"2023-02-06 12:02:30",13.36,18.75,"2023-02-06 12:04:30",0.268,"2023-02-06 12:00:30",969,29.59,30.39,"2023-02-06 12:53:00",29.05,"2023-02-06 12:16:30",59.82,61.85,"2023-02-06 12:18:00",57.5,"2023-02-06 12:56:30",31.5,32.08,"2023-02-06 13:00:00",30.84,"2023-02-06 12:00:30",31.17,31.32,"2023-02-06 12:58:00",31.02,"2023-02-06 12:00:30",31.43,31.62,"2023-02-06 12:15:30",31.31,"2023-02-06 12:40:30",32.02,32.13,"2023-02-06 12:00:30",31.92,"2023-02-06 12:40:00",31.97,32,"2023-02-06 12:17:00",31.9,"2023-02-06 12:49:30",32.12,32.24,"2023-02-06 12:02:00",32.03,"2023-02-06 12:28:30",12.56,12.64,"2023-02-06 12:58:00",12.47,"2023-02-06 12:02:30",5.445,5.457,"2023-02-06 12:58:00",5.436,"2023-02-06 12:01:00",3.902,3.91,"2023-02-06 12:02:30",3.895,"2023-02-06 12:55:00",14.87,14.89,"2023-02-06 12:07:00",14.85,"2023-02-06 12:55:00",18.82,18.84,"2023-02-06 12:00:30",18.79,"2023-02-06 12:54:00",28.09,28.12,"2023-02-06 12:08:30",28.05,"2023-02-06 12:54:00",9.489206,0,1.135,93.9,57.97,23,2.9,"2023-02-06 12:06:30",0,"2023-02-06 12:09:00",1.574,90.2,54.12,311,3.3,"2023-02-06 12:13:00",0,"2023-02-06 12:02:30",1.982,3.567
"2023-02-06 14:00:00",22631,41.21,"2023-02-06 13:01:30",13.36,16.85,"2023-02-06 13:20:30",0.261,"2023-02-06 13:09:30",968,29.86,30.38,"2023-02-06 13:56:30",29.34,"2023-02-06 13:13:30",58.16,60.29,"2023-02-06 13:14:30",57.04,"2023-02-06 13:57:00",32.4,32.59,"2023-02-06 13:48:30",32.09,"2023-02-06 13:00:30",31.53,31.71,"2023-02-06 13:53:30",31.25,"2023-02-06 13:03:00",31.43,31.55,"2023-02-06 13:53:30",31.27,"2023-02-06 13:06:00",31.92,31.95,"2023-02-06 13:12:30",31.9,"2023-02-06 13:25:00",31.87,31.98,"2023-02-06 13:00:30",31.78,"2023-02-06 13:39:00",32.06,32.19,"2023-02-06 13:34:30",31.99,"2023-02-06 13:21:00",12.69,12.72,"2023-02-06 13:56:00",12.63,"2023-02-06 13:01:00",5.463,5.478,"2023-02-06 13:57:00",5.452,"2023-02-06 13:01:30",3.899,3.906,"2023-02-06 13:55:00",3.891,"2023-02-06 13:25:30",14.84,14.86,"2023-02-06 13:00:30",14.83,"2023-02-06 13:55:30",18.79,18.81,"2023-02-06 13:01:30",18.77,"2023-02-06 13:46:30",28.05,28.07,"2023-02-06 13:02:30",28,"2023-02-06 13:59:30",6.924439,0,1.254,32.2,48.9,51,3.4,"2023-02-06 13:46:00",0,"2023-02-06 13:21:30",1.883,27.2,41.26,50,4.5,"2023-02-06 13:46:00",0,"2023-02-06 13:01:30",1.444,3.358
"2023-02-06 15:00:00",22632,43.42,"2023-02-06 14:56:00",13.37,18.57,"2023-02-06 14:18:00",0.261,"2023-02-06 14:48:30",967,30.4,31.51,"2023-02-06 15:00:00",29.89,"2023-02-06 14:03:30",57.19,58.96,"2023-02-06 14:30:00",54.69,"2023-02-06 15:00:00",32.79,33,"2023-02-06 14:51:00",32.49,"2023-02-06 14:03:30",31.9,32.1,"2023-02-06 14:54:00",31.62,"2023-02-06 14:01:00",31.51,31.64,"2023-02-06 14:34:30",31.39,"2023-02-06 14:01:30",31.92,31.95,"2023-02-06 14:02:30",31.9,"2023-02-06 14:24:30",31.79,31.88,"2023-02-06 14:01:00",31.78,"2023-02-06 14:02:00",32.04,32.14,"2023-02-06 14:44:00",31.99,"2023-02-06 14:14:00",12.74,12.77,"2023-02-06 14:58:30",12.71,"2023-02-06 14:13:30",5.482,5.491,"2023-02-06 14:35:00",5.472,"2023-02-06 14:13:00",3.899,3.906,"2023-02-06 14:59:30",3.891,"2023-02-06 14:14:00",14.82,14.83,"2023-02-06 14:01:00",14.81,"2023-02-06 14:57:00",18.76,18.79,"2023-02-06 14:00:30",18.74,"2023-02-06 14:56:00",28.01,28.04,"2023-02-06 14:05:30",27.97,"2023-02-06 14:58:30",7.8867,0,0.879,245,71.37,88,2.6,"2023-02-06 14:41:30",0,"2023-02-06 14:11:30",1.228,248.5,66.07,195,3.7,"2023-02-06 14:06:00",0,"2023-02-06 14:11:00",1.67,2.881
"2023-02-06 16:00:00",22633,39.93,"2023-02-06 15:45:30",13.36,19.19,"2023-02-06 16:00:00",0.166,"2023-02-06 15:07:00",966,31.7,32.33,"2023-02-06 16:00:00",31.17,"2023-02-06 15:07:30",53.6,56.12,"2023-02-06 15:08:30",51.9,"2023-02-06 15:38:00",33.35,33.9,"2023-02-06 15:59:30",32.91,"2023-02-06 15:05:30",32.18,32.31,"2023-02-06 15:35:00",32.02,"2023-02-06 15:02:00",31.58,31.76,"2023-02-06 15:58:00",31.44,"2023-02-06 15:12:30",31.92,31.92,"2023-02-06 15:00:30",31.9,"2023-02-06 15:07:00",31.78,31.8,"2023-02-06 15:09:00",31.77,"2023-02-06 15:28:00",32.05,32.12,"2023-02-06 15:49:00",31.99,"2023-02-06 15:19:30",12.81,12.88,"2023-02-06 15:57:00",12.76,"2023-02-06 15:00:30",5.498,5.511,"2023-02-06 16:00:00",5.488,"2023-02-06 15:01:00",3.906,3.914,"2023-02-06 15:33:00",3.9,"2023-02-06 15:01:30",14.8,14.81,"2023-02-06 15:00:30",14.79,"2023-02-06 15:55:00",18.73,18.76,"2023-02-06 15:01:30",18.72,"2023-02-06 15:49:00",27.94,27.99,"2023-02-06 15:01:30",27.9,"2023-02-06 15:54:00",12.57578,0,0.939,198,92.6,137,2.4,"2023-02-06 15:47:30",0,"2023-02-06 15:00:30",1.304,206.5,89.7,143,2.9,"2023-02-06 15:12:00",0,"2023-02-06 15:00:30",2.718,2.187
"2023-02-06 17:00:00",22634,39.1,"2023-02-06 16:54:30",13.33,18.91,"2023-02-06 16:51:30",0.161,"2023-02-06 16:40:00",965,33.02,33.92,"2023-02-06 16:50:30",32.11,"2023-02-06 16:12:30",49.32,52.8,"2023-02-06 16:15:30",45.55,"2023-02-06 16:59:00",34.4,35.02,"2023-02-06 16:59:30",33.83,"2023-02-06 16:00:30",32.48,32.69,"2023-02-06 16:53:00",32.26,"2023-02-06 16:07:00",31.72,31.84,"2023-02-06 16:55:30",31.62,"2023-02-06 16:03:00",31.92,31.95,"2023-02-06 16:20:30",31.9,"2023-02-06 16:09:30",31.78,31.8,"2023-02-06 16:08:00",31.75,"2023-02-06 16:05:30",32.04,32.12,"2023-02-06 16:51:30",31.99,"2023-02-06 16:03:00",12.95,13.04,"2023-02-06 16:59:30",12.87,"2023-02-06 16:00:30",5.517,5.532,"2023-02-06 17:00:00",5.501,"2023-02-06 16:10:30",3.909,3.918,"2023-02-06 16:59:00",3.9,"2023-02-06 16:01:00",14.79,14.8,"2023-02-06 16:11:30",14.78,"2023-02-06 16:43:00",18.7,18.72,"2023-02-06 16:00:30",18.68,"2023-02-06 16:56:30",27.87,27.92,"2023-02-06 16:00:30",27.82,"2023-02-06 16:56:00",16.6291,0,1.403,110.7,52.86,63,4.7,"2023-02-06 16:41:00",0,"2023-02-06 16:15:30",1.988,123.2,43.78,155,4.3,"2023-02-06 16:27:00",0.3,"2023-02-06 16:01:00",3.62,1.344
"2023-02-06 18:00:00",22635,39.55,"2023-02-06 17:00:30",13.32,19.13,"2023-02-06 17:22:00",0.203,"2023-02-06 17:00:30",964,32.99,33.47,"2023-02-06 17:01:00",32.44,"2023-02-06 17:37:00",46.69,49.1,"2023-02-06 17:41:30",44.6,"2023-02-06 17:24:00",35.58,35.79,"2023-02-06 17:34:30",35.02,"2023-02-06 17:00:30",32.89,33.16,"2023-02-06 18:00:00",32.59,"2023-02-06 17:03:00",31.89,32,"2023-02-06 17:54:30",31.66,"2023-02-06 17:00:30",31.95,32.07,"2023-02-06 17:52:30",31.9,"2023-02-06 17:13:30",31.78,31.8,"2023-02-06 17:14:30",31.75,"2023-02-06 17:01:00",32.04,32.1,"2023-02-06 17:07:30",31.96,"2023-02-06 17:32:00",13.1,13.15,"2023-02-06 17:54:00",13.04,"2023-02-06 17:01:30",5.542,5.566,"2023-02-06 17:58:00",5.524,"2023-02-06 17:15:30",3.916,3.926,"2023-02-06 17:58:00",3.908,"2023-02-06 17:11:30",14.78,14.78,"2023-02-06 17:00:30",14.77,"2023-02-06 17:46:00",18.67,18.69,"2023-02-06 17:03:30",18.66,"2023-02-06 17:48:30",27.79,27.83,"2023-02-06 17:03:00",27.76,"2023-02-06 17:53:30",11.02189,0,1.786,91.8,39.35,82,4.5,"2023-02-06 17:29:30",0.3,"2023-02-06 17:45:30",2.422,102.6,33.49,97,4.8,"2023-02-06 17:03:00",0.4,"2023-02-06 17:17:00",2.385,0.467
"2023-02-06 19:00:00",22636,43.95,"2023-02-06 18:19:30",13.33,18.95,"2023-02-06 18:15:00",0.2,"2023-02-06 18:21:30",964,32.4,33.55,"2023-02-06 18:10:00",31.7,"2023-02-06 18:21:00",51.83,55.01,"2023-02-06 18:22:00",44.84,"2023-02-06 18:09:00",35.82,36,"2023-02-06 18:27:00",35.72,"2023-02-06 18:01:30",33.37,33.66,"2023-02-06 18:57:30",33.09,"2023-02-06 18:00:30",32.07,32.26,"2023-02-06 18:39:30",31.87,"2023-02-06 18:21:00",32.07,32.13,"2023-02-06 18:25:30",31.95,"2023-02-06 18:04:30",31.78,31.82,"2023-02-06 18:20:30",31.75,"2023-02-06 18:10:00",32.03,32.12,"2023-02-06 18:03:00",31.96,"2023-02-06 18:14:00",13.14,13.16,"2023-02-06 18:13:30",13.12,"2023-02-06 18:46:00",5.571,5.589,"2023-02-06 18:53:30",5.55,"2023-02-06 18:03:30",3.927,3.935,"2023-02-06 18:30:30",3.916,"2023-02-06 18:03:30",14.77,14.78,"2023-02-06 18:21:00",14.76,"2023-02-06 18:30:00",18.65,18.66,"2023-02-06 18:00:30",18.64,"2023-02-06 18:53:30",27.74,27.77,"2023-02-06 18:00:30",27.71,"2023-02-06 18:58:30",10.05068,0,1.839,34.31,53.66,37,4.3,"2023-02-06 18:27:30",0.4,"2023-02-06 18:08:30",3.062,38.82,43.02,32,6,"2023-02-06 18:20:00",0.5,"2023-02-06 18:08:00",1.039,0.013
"2023-02-06 20:00:00",22637,43.81,"2023-02-06 19:06:00",13.17,13.31,"2023-02-06 19:59:30",0,"2023-02-06 19:48:00",963,30.81,32.2,"2023-02-06 19:00:30",30.2,"2023-02-06 19:58:30",57.99,60.8,"2023-02-06 19:54:00",55.21,"2023-02-06 19:02:00",35.7,35.87,"2023-02-06 19:11:30",35.34,"2023-02-06 19:59:30",33.7,33.86,"2023-02-06 19:44:00",33.59,"2023-02-06 19:02:00",32.31,32.47,"2023-02-06 19:37:00",32.11,"2023-02-06 19:06:30",32.15,32.33,"2023-02-06 19:53:30",32.1,"2023-02-06 19:09:30",31.78,31.84,"2023-02-06 19:51:30",31.78,"2023-02-06 19:00:30",32.03,32.12,"2023-02-06 19:15:30",31.96,"2023-02-06 19:48:00",13.1,13.14,"2023-02-06 19:01:30",13.04,"2023-02-06 20:00:00",5.592,5.602,"2023-02-06 19:42:00",5.579,"2023-02-06 19:02:00",3.938,3.949,"2023-02-06 20:00:00",3.93,"2023-02-06 19:04:00",14.78,14.8,"2023-02-06 19:55:00",14.77,"2023-02-06 19:00:30",18.64,18.65,"2023-02-06 19:57:00",18.64,"2023-02-06 19:21:00",27.72,27.73,"2023-02-06 19:09:00",27.7,"2023-02-06 19:38:30",4.006219,0,1.699,11.46,25.51,347,4.2,"2023-02-06 19:08:30",0.4,"2023-02-06 19:14:30",3.04,19.92,18.41,3,6,"2023-02-06 19:03:00",0.9,"2023-02-06 19:56:30",0.418,0
"2023-02-06 21:00:00",22638,49.58,"2023-02-06 20:00:30",12.85,9.42,"2023-02-06 21:00:00",0,"2023-02-06 20:45:30",965,29.49,30.19,"2023-02-06 20:00:30",29.11,"2023-02-06 20:50:30",61.97,63.92,"2023-02-06 21:00:00",60.31,"2023-02-06 20:01:00",34.95,35.4,"2023-02-06 20:01:30",34.5,"2023-02-06 20:59:00",33.84,33.9,"2023-02-06 20:07:00",33.82,"2023-02-06 20:00:30",32.5,32.68,"2023-02-06 20:41:30",32.32,"2023-02-06 20:02:30",32.31,32.33,"2023-02-06 20:07:30",32.18,"2023-02-06 20:01:00",31.8,31.9,"2023-02-06 20:56:30",31.78,"2023-02-06 20:01:00",32.03,32.12,"2023-02-06 20:01:30",31.93,"2023-02-06 20:46:00",12.96,13.04,"2023-02-06 20:01:00",12.88,"2023-02-06 20:58:30",5.605,5.61,"2023-02-06 20:41:30",5.597,"2023-02-06 20:04:30",3.952,3.961,"2023-02-06 20:53:00",3.943,"2023-02-06 20:01:00",14.8,14.82,"2023-02-06 20:51:00",14.78,"2023-02-06 20:09:00",18.65,18.67,"2023-02-06 20:53:30",18.64,"2023-02-06 20:02:00",27.73,27.74,"2023-02-06 20:15:00",27.7,"2023-02-06 20:18:00",0.9525023,0,1.148,30.27,32.9,66,3,"2023-02-06 20:19:00",0,"2023-02-06 20:29:30",2.169,32.21,22.77,66,3.8,"2023-02-06 20:14:30",0.8,"2023-02-06 20:20:30",0.103,0
"2023-02-06 22:00:00",22639,53.19,"2023-02-06 21:01:00",12.79,0.284,"2023-02-06 21:45:00",0,"2023-02-06 21:00:30",965,28.41,29.14,"2023-02-06 21:00:30",27.53,"2023-02-06 21:59:00",67.44,75.22,"2023-02-06 21:59:00",62.75,"2023-02-06 21:01:00",33.99,34.49,"2023-02-06 21:01:00",33.51,"2023-02-06 21:55:30",33.83,33.9,"2023-02-06 21:17:00",33.71,"2023-02-06 21:57:00",32.66,32.8,"2023-02-06 21:52:30",32.49,"2023-02-06 21:13:00",32.37,32.51,"2023-02-06 21:55:30",32.33,"2023-02-06 21:00:30",31.91,32,"2023-02-06 21:41:00",31.78,"2023-02-06 21:03:00",32.03,32.12,"2023-02-06 21:01:00",31.98,"2023-02-06 21:02:00",12.8,12.89,"2023-02-06 21:01:00",12.72,"2023-02-06 22:00:00",5.602,5.61,"2023-02-06 21:01:00",5.592,"2023-02-06 22:00:00",3.96,3.967,"2023-02-06 21:53:30",3.953,"2023-02-06 21:08:00",14.84,14.85,"2023-02-06 21:49:00",14.82,"2023-02-06 21:00:30",18.66,18.68,"2023-02-06 21:56:30",18.65,"2023-02-06 21:04:00",27.74,27.76,"2023-02-06 21:58:00",27.73,"2023-02-06 21:00:30",0.005532375,0,1.431,31.17,33.98,81,3.7,"2023-02-06 21:58:30",0.3,"2023-02-06 21:23:30",2.388,33.84,26.07,89,4.6,"2023-02-06 21:58:30",1,"2023-02-06 21:53:00",0.007,0
"2023-02-06 23:00:00",22640,54.65,"2023-02-06 22:00:30",12.78,0.318,"2023-02-06 22:01:00",0,"2023-02-06 22:00:30",967,27.09,27.64,"2023-02-06 22:00:30",26.19,"2023-02-06 22:59:30",71.85,74.09,"2023-02-06 23:00:00",70.76,"2023-02-06 22:31:30",33.08,33.53,"2023-02-06 22:01:30",32.61,"2023-02-06 23:00:00",33.64,33.79,"2023-02-06 22:01:30",33.5,"2023-02-06 22:57:00",32.75,32.87,"2023-02-06 22:45:30",32.66,"2023-02-06 22:23:30",32.52,32.53,"2023-02-06 22:04:30",32.34,"2023-02-06 22:02:30",31.98,32,"2023-02-06 22:41:00",31.93,"2023-02-06 22:12:00",32.03,32.12,"2023-02-06 22:04:30",31.99,"2023-02-06 22:02:30",12.64,12.72,"2023-02-06 22:00:30",12.55,"2023-02-06 22:56:30",5.591,5.605,"2023-02-06 22:02:30",5.576,"2023-02-06 22:56:00",3.964,3.971,"2023-02-06 22:06:00",3.959,"2023-02-06 22:03:00",14.85,14.87,"2023-02-06 22:54:30",14.84,"2023-02-06 22:04:00",18.68,18.69,"2023-02-06 22:53:30",18.66,"2023-02-06 22:02:30",27.76,27.78,"2023-02-06 22:55:00",27.75,"2023-02-06 22:10:00",0.0002888766,0,2.356,58.59,29.55,27,4.9,"2023-02-06 22:41:00",0.3,"2023-02-06 22:52:00",3.731,57.89,20.39,40,6.5,"2023-02-06 22:12:00",0.8,"2023-02-06 22:52:00",0.017,0
"2023-02-07 00:00:00",22641,55.63,"2023-02-06 23:01:00",12.76,0.358,"2023-02-06 23:01:30",0,"2023-02-06 23:00:30",967,25.26,26.2,"2023-02-06 23:00:30",24.55,"2023-02-06 23:59:00",77.38,80.4,"2023-02-07 00:00:00",73.57,"2023-02-06 23:01:00",32.27,32.65,"2023-02-06 23:01:30",31.8,"2023-02-07 00:00:00",33.36,33.59,"2023-02-06 23:01:30",33.2,"2023-02-06 23:44:30",32.75,32.85,"2023-02-06 23:11:30",32.66,"2023-02-06 23:48:00",32.55,32.64,"2023-02-06 23:55:30",32.5,"2023-02-06 23:47:30",31.98,32.03,"2023-02-06 23:59:00",31.98,"2023-02-06 23:00:30",32.03,32.1,"2023-02-06 23:30:30",31.99,"2023-02-06 23:01:30",12.47,12.56,"2023-02-06 23:01:30",12.4,"2023-02-06 23:57:30",5.575,5.587,"2023-02-06 23:02:30",5.558,"2023-02-06 23:59:30",3.963,3.969,"2023-02-06 23:12:30",3.955,"2023-02-06 23:08:30",14.88,14.89,"2023-02-06 23:50:30",14.86,"2023-02-06 23:01:00",18.7,18.72,"2023-02-06 23:52:30",18.69,"2023-02-06 23:01:00",27.79,27.8,"2023-02-06 23:40:30",27.77,"2023-02-06 23:01:00",0.0005168464,0,1.938,63.53,26.76,110,4.9,"2023-02-06 23:33:30",0.6,"2023-02-06 23:11:30",2.901,62.26,21.82,82,4.8,"2023-02-06 23:07:00",0.9,"2023-02-06 23:36:30",0.004,0
"2023-02-07 01:00:00",22642,57.2,"2023-02-07 00:00:30",12.74,0.409,"2023-02-07 00:00:30",0,"2023-02-07 00:00:30",967,24.32,24.56,"2023-02-07 00:00:30",23.99,"2023-02-07 00:49:00",80.8,82.1,"2023-02-07 00:54:30",79.43,"2023-02-07 00:18:30",31.51,31.88,"2023-02-07 00:02:00",31.15,"2023-02-07 01:00:00",33.08,33.31,"2023-02-07 00:03:00",32.84,"2023-02-07 00:58:30",32.72,32.82,"2023-02-07 00:37:00",32.58,"2023-02-07 00:55:30",32.61,32.71,"2023-02-07 00:40:30",32.52,"2023-02-07 00:09:00",32.02,32.13,"2023-02-07 00:46:00",31.98,"2023-02-07 00:01:30",32.05,32.18,"2023-02-07 00:59:30",31.99,"2023-02-07 00:10:30",12.33,12.41,"2023-02-07 00:00:30",12.25,"2023-02-07 01:00:00",5.552,5.563,"2023-02-07 00:00:30",5.537,"2023-02-07 00:44:30",3.961,3.967,"2023-02-07 00:09:30",3.953,"2023-02-07 00:28:30",14.89,14.9,"2023-02-07 00:27:30",14.88,"2023-02-07 00:01:00",18.72,18.73,"2023-02-07 00:45:00",18.7,"2023-02-07 00:12:00",27.81,27.83,"2023-02-07 00:58:00",27.78,"2023-02-07 00:02:30",0.0007718438,0,1.423,78.25,30.55,59,3.4,"2023-02-07 00:18:00",0,"2023-02-07 00:40:00",2.149,81,26.92,82,4.9,"2023-02-07 00:18:00",0.4,"2023-02-07 00:37:00",-0.006,0
"2023-02-07 02:00:00",22643,56.71,"2023-02-07 01:59:30",12.7,0.431,"2023-02-07 01:08:00",0,"2023-02-07 01:00:30",967,23.91,24.16,"2023-02-07 01:00:30",23.66,"2023-02-07 02:00:00",82.7,83.8,"2023-02-07 01:59:30",81.3,"2023-02-07 01:02:00",30.84,31.17,"2023-02-07 01:00:30",30.55,"2023-02-07 01:51:00",32.76,32.91,"2023-02-07 01:01:00",32.56,"2023-02-07 01:57:30",32.58,32.76,"2023-02-07 01:02:30",32.45,"2023-02-07 01:56:30",32.62,32.71,"2023-02-07 01:14:00",32.53,"2023-02-07 01:39:00",32.11,32.18,"2023-02-07 01:20:30",31.98,"2023-02-07 01:04:00",32.1,32.21,"2023-02-07 01:38:00",32,"2023-02-07 01:00:30",12.2,12.26,"2023-02-07 01:02:00",12.14,"2023-02-07 02:00:00",5.528,5.55,"2023-02-07 01:00:30",5.509,"2023-02-07 02:00:00",3.957,3.965,"2023-02-07 01:06:30",3.949,"2023-02-07 01:58:00",14.89,14.91,"2023-02-07 01:25:30",14.89,"2023-02-07 01:05:30",18.72,18.74,"2023-02-07 01:56:30",18.71,"2023-02-07 01:01:00",27.83,27.85,"2023-02-07 01:50:00",27.81,"2023-02-07 01:02:00",0.0009966226,0,1.149,73.72,21.6,48,2.3,"2023-02-07 01:43:30",0,"2023-02-07 01:06:00",1.808,77.14,20.39,41,3.2,"2023-02-07 01:35:00",0.6,"2023-02-07 01:12:30",-0.011,0
"2023-02-07 03:00:00",22644,56.68,"2023-02-07 02:05:00",12.71,0.455,"2023-02-07 02:22:30",0,"2023-02-07 02:00:30",967,23.46,23.67,"2023-02-07 02:00:30",23.18,"2023-02-07 02:58:30",84.7,86.1,"2023-02-07 03:00:00",83,"2023-02-07 02:00:30",30.3,30.57,"2023-02-07 02:02:30",30.06,"2023-02-07 02:56:30",32.45,32.7,"2023-02-07 02:00:30",32.21,"2023-02-07 02:58:30",32.48,32.66,"2023-02-07 02:27:00",32.3,"2023-02-07 02:43:30",32.59,32.69,"2023-02-07 02:01:30",32.52,"2023-02-07 02:17:30",32.15,32.2,"2023-02-07 02:25:30",32.06,"2023-02-07 02:49:00",32.15,32.24,"2023-02-07 02:33:30",32.03,"2023-02-07 02:04:30",12.09,12.14,"2023-02-07 02:01:00",12.03,"2023-02-07 02:58:30",5.504,5.522,"2023-02-07 02:12:30",5.491,"2023-02-07 02:48:00",3.948,3.957,"2023-02-07 02:04:30",3.941,"2023-02-07 02:44:00",14.9,14.91,"2023-02-07 02:05:30",14.89,"2023-02-07 02:20:00",18.73,18.74,"2023-02-07 02:13:30",18.72,"2023-02-07 02:01:30",27.84,27.85,"2023-02-07 02:20:00",27.82,"2023-02-07 02:03:00",0.0007599026,0,0.848,66.82,39.9,327,2.8,"2023-02-07 02:14:00",0,"2023-02-07 02:34:00",1.402,65.09,32.12,16,4.2,"2023-02-07 02:07:00",0,"2023-02-07 02:48:30",-0.016,0
"2023-02-07 04:00:00",22645,57.22,"2023-02-07 03:00:30",12.69,0.47,"2023-02-07 03:00:30",0,"2023-02-07 03:00:30",966,22.62,23.12,"2023-02-07 03:00:30",22.26,"2023-02-07 03:54:30",88.4,90.3,"2023-02-07 03:53:00",85.4,"2023-02-07 03:01:00",29.78,30.06,"2023-02-07 03:00:30",29.49,"2023-02-07 03:59:30",32.16,32.31,"2023-02-07 03:02:00",32,"2023-02-07 03:43:30",32.34,32.46,"2023-02-07 03:31:00",32.22,"2023-02-07 03:42:30",32.54,32.64,"2023-02-07 03:03:00",32.48,"2023-02-07 03:32:30",32.16,32.2,"2023-02-07 03:28:30",32.06,"2023-02-07 03:10:00",32.21,32.32,"2023-02-07 03:19:00",32.11,"2023-02-07 03:41:30",11.99,12.05,"2023-02-07 03:00:30",11.94,"2023-02-07 03:59:30",5.481,5.496,"2023-02-07 03:00:30",5.465,"2023-02-07 03:57:00",3.939,3.949,"2023-02-07 03:02:30",3.928,"2023-02-07 04:00:00",14.89,14.9,"2023-02-07 03:00:30",14.88,"2023-02-07 03:54:30",18.73,18.74,"2023-02-07 03:02:00",18.72,"2023-02-07 03:13:00",27.85,27.87,"2023-02-07 03:44:30",27.83,"2023-02-07 03:07:00",0.0007036849,0,0.536,43.76,22.64,41,1.2,"2023-02-07 03:08:00",0,"2023-02-07 03:00:30",1.338,38.31,13.36,43,2.1,"2023-02-07 03:37:30",0.5,"2023-02-07 03:01:00",-0.021,0
"2023-02-07 05:00:00",22646,57.23,"2023-02-07 04:57:30",12.68,0.519,"2023-02-07 04:57:30",0,"2023-02-07 04:00:30",966,22.24,22.4,"2023-02-07 04:45:30",22.12,"2023-02-07 04:33:00",90.9,91.9,"2023-02-07 04:35:00",89.3,"2023-02-07 04:02:30",29.3,29.55,"2023-02-07 04:01:00",29.1,"2023-02-07 04:47:00",31.86,32.08,"2023-02-07 04:01:30",31.66,"2023-02-07 04:52:30",32.18,32.37,"2023-02-07 04:01:30",32.01,"2023-02-07 04:58:30",32.53,32.53,"2023-02-07 04:01:00",32.48,"2023-02-07 04:31:00",32.15,32.18,"2023-02-07 04:00:30",32.03,"2023-02-07 04:53:00",32.23,32.3,"2023-02-07 04:15:30",32.15,"2023-02-07 04:13:30",11.9,11.94,"2023-02-07 04:00:30",11.84,"2023-02-07 04:57:30",5.46,5.472,"2023-02-07 04:03:00",5.447,"2023-02-07 04:47:00",3.93,3.939,"2023-02-07 04:07:30",3.922,"2023-02-07 04:54:00",14.87,14.89,"2023-02-07 04:00:30",14.86,"2023-02-07 04:57:30",18.73,18.74,"2023-02-07 04:31:00",18.72,"2023-02-07 04:06:30",27.86,27.88,"2023-02-07 04:34:00",27.85,"2023-02-07 04:05:30",0.0007702318,0,0.483,56.96,33.84,75,1.5,"2023-02-07 04:38:30",0,"2023-02-07 04:13:00",1.19,61.45,24.25,59,2.2,"2023-02-07 04:12:30",0.5,"2023-02-07 04:31:00",-0.022,0
"2023-02-07 06:00:00",22647,56.28,"2023-02-07 06:00:00",12.64,0.524,"2023-02-07 05:52:00",0,"2023-02-07 05:00:30",966,22.28,22.35,"2023-02-07 05:25:30",22.16,"2023-02-07 05:45:00",91.4,92.2,"2023-02-07 05:06:00",90,"2023-02-07 05:30:30",28.91,29.13,"2023-02-07 05:04:00",28.7,"2023-02-07 05:56:30",31.58,31.68,"2023-02-07 05:01:00",31.42,"2023-02-07 05:41:00",31.99,32.19,"2023-02-07 05:06:00",31.85,"2023-02-07 05:40:30",32.41,32.53,"2023-02-07 05:04:00",32.31,"2023-02-07 05:36:30",32.11,32.18,"2023-02-07 05:08:00",32.01,"2023-02-07 05:47:00",32.23,32.34,"2023-02-07 05:20:30",32.16,"2023-02-07 05:09:00",11.81,11.86,"2023-02-07 05:01:00",11.77,"2023-02-07 05:59:30",5.439,5.454,"2023-02-07 05:01:00",5.426,"2023-02-07 05:57:00",3.92,3.928,"2023-02-07 05:00:30",3.912,"2023-02-07 05:38:00",14.87,14.88,"2023-02-07 05:12:00",14.85,"2023-02-07 05:28:30",18.72,18.74,"2023-02-07 05:07:00",18.71,"2023-02-07 05:04:30",27.87,27.88,"2023-02-07 05:37:30",27.85,"2023-02-07 05:34:30",0.0007496701,0,0.846,120.2,24.93,130,2,"2023-02-07 05:41:00",0,"2023-02-07 05:02:00",1.675,125.2,27.37,115,3.2,"2023-02-07 05:50:00",0.5,"2023-02-07 05:11:30",-0.018,0
"2023-02-07 07:00:00",22648,55.75,"2023-02-07 06:59:00",12.65,0.485,"2023-02-07 06:49:30",0,"2023-02-07 06:00:30",966,22.23,22.26,"2023-02-07 06:55:30",22.16,"2023-02-07 06:26:30",92.5,93.4,"2023-02-07 06:51:30",91.1,"2023-02-07 06:01:30",28.61,28.8,"2023-02-07 06:08:30",28.44,"2023-02-07 06:59:00",31.31,31.47,"2023-02-07 06:03:00",31.19,"2023-02-07 06:59:30",31.87,32.01,"2023-02-07 06:13:00",31.72,"2023-02-07 06:55:30",32.33,32.36,"2023-02-07 06:02:00",32.29,"2023-02-07 06:18:30",32.06,32.18,"2023-02-07 06:12:00",31.98,"2023-02-07 06:38:30",32.23,32.34,"2023-02-07 06:11:30",32.16,"2023-02-07 06:27:00",11.74,11.78,"2023-02-07 06:01:30",11.7,"2023-02-07 06:57:30",5.419,5.429,"2023-02-07 06:02:00",5.406,"2023-02-07 06:55:30",3.908,3.914,"2023-02-07 06:01:30",3.9,"2023-02-07 06:31:00",14.85,14.86,"2023-02-07 06:00:30",14.84,"2023-02-07 06:53:00",18.72,18.73,"2023-02-07 06:04:30",18.7,"2023-02-07 06:29:30",27.88,27.9,"2023-02-07 06:52:00",27.86,"2023-02-07 06:03:30",0.0004770671,0,0.794,132.6,25.13,118,2,"2023-02-07 06:28:30",0,"2023-02-07 06:16:30",1.444,142,19.96,125,2.8,"2023-02-07 06:28:30",0.4,"2023-02-07 06:49:30",0.005,0.138
"2023-02-07 08:00:00",22649,55.55,"2023-02-07 07:23:30",12.62,0.491,"2023-02-07 07:48:30",0,"2023-02-07 07:00:30",967,22.16,22.33,"2023-02-07 07:00:30",21.77,"2023-02-07 08:00:00",93.2,94,"2023-02-07 07:36:30",92.1,"2023-02-07 07:03:30",28.35,28.54,"2023-02-07 07:01:00",28.16,"2023-02-07 07:55:30",31.07,31.27,"2023-02-07 07:00:30",30.88,"2023-02-07 07:57:30",31.7,31.83,"2023-02-07 07:12:30",31.52,"2023-02-07 07:58:30",32.27,32.33,"2023-02-07 07:00:30",32.13,"2023-02-07 07:51:00",32,32.08,"2023-02-07 07:06:00",31.96,"2023-02-07 07:48:30",32.22,32.32,"2023-02-07 07:17:30",32.14,"2023-02-07 07:26:00",11.68,11.72,"2023-02-07 07:01:30",11.65,"2023-02-07 07:54:30",5.4,5.416,"2023-02-07 07:01:00",5.388,"2023-02-07 07:49:00",3.897,3.908,"2023-02-07 07:08:00",3.889,"2023-02-07 07:30:00",14.83,14.84,"2023-02-07 07:02:30",14.82,"2023-02-07 07:44:30",18.71,18.72,"2023-02-07 07:00:30",18.7,"2023-02-07 07:49:30",27.88,27.9,"2023-02-07 07:52:30",27.86,"2023-02-07 07:01:00",0.0003325638,0,0.4,120.5,64.37,140,1.3,"2023-02-07 07:04:00",0,"2023-02-07 07:02:30",0.737,126.7,43.33,16,2.2,"2023-02-07 07:01:00",0,"2023-02-07 07:33:00",0.003,0.918
"2023-02-07 09:00:00",22650,55.15,"2023-02-07 09:00:00",12.6,0.509,"2023-02-07 08:00:30",0,"2023-02-07 08:00:30",967,21.78,22.06,"2023-02-07 08:58:00",21.54,"2023-02-07 08:13:30",95.2,96.6,"2023-02-07 08:49:30",92.9,"2023-02-07 08:00:30",28.07,28.23,"2023-02-07 08:01:00",27.91,"2023-02-07 08:58:30",30.83,31.06,"2023-02-07 08:02:00",30.64,"2023-02-07 08:56:30",31.53,31.67,"2023-02-07 08:13:30",31.42,"2023-02-07 08:39:30",32.13,32.25,"2023-02-07 08:13:00",32.07,"2023-02-07 08:58:00",31.98,32.01,"2023-02-07 08:03:00",31.98,"2023-02-07 08:00:30",32.2,32.28,"2023-02-07 08:17:00",32.13,"2023-02-07 08:35:00",11.62,11.66,"2023-02-07 08:02:00",11.59,"2023-02-07 09:00:00",5.384,5.395,"2023-02-07 08:03:00",5.37,"2023-02-07 08:55:30",3.887,3.896,"2023-02-07 08:01:30",3.873,"2023-02-07 08:59:30",14.81,14.83,"2023-02-07 08:02:00",14.8,"2023-02-07 08:51:30",18.69,18.7,"2023-02-07 08:00:30",18.68,"2023-02-07 08:50:00",27.88,27.9,"2023-02-07 08:03:30",27.87,"2023-02-07 08:16:30",0.074381,0,0.364,99.1,26.61,117,1.2,"2023-02-07 08:58:30",0,"2023-02-07 08:00:30",0.884,97.2,34.83,120,1.9,"2023-02-07 08:49:30",0,"2023-02-07 08:03:30",0.016,1.801
"2023-02-07 10:00:00",22651,52.27,"2023-02-07 09:59:30",12.57,12.67,"2023-02-07 09:28:00",0,"2023-02-07 09:06:30",968,22.52,23.08,"2023-02-07 10:00:00",22.05,"2023-02-07 09:01:00",93.6,95.8,"2023-02-07 09:05:00",90.8,"2023-02-07 10:00:00",27.96,28.01,"2023-02-07 09:29:30",27.84,"2023-02-07 09:11:00",30.6,30.75,"2023-02-07 09:00:30",30.43,"2023-02-07 09:54:30",31.36,31.57,"2023-02-07 09:04:30",31.27,"2023-02-07 09:40:30",32.02,32.13,"2023-02-07 09:01:00",31.92,"2023-02-07 09:42:00",31.97,31.98,"2023-02-07 09:00:30",31.9,"2023-02-07 09:49:00",32.18,32.3,"2023-02-07 09:10:30",32.05,"2023-02-07 09:58:00",11.58,11.6,"2023-02-07 09:16:30",11.57,"2023-02-07 09:26:30",5.368,5.38,"2023-02-07 09:01:30",5.36,"2023-02-07 09:34:30",3.876,3.885,"2023-02-07 09:11:00",3.869,"2023-02-07 09:48:00",14.79,14.81,"2023-02-07 09:14:30",14.78,"2023-02-07 09:57:00",18.67,18.69,"2023-02-07 09:01:00",18.65,"2023-02-07 09:59:00",27.88,27.9,"2023-02-07 09:54:00",27.87,"2023-02-07 09:29:30",0.9586492,0,0.748,131.1,23.73,92,1.6,"2023-02-07 09:57:00",0,"2023-02-07 09:16:00",1.296,126.8,17.51,109,2.2,"2023-02-07 09:14:00",0.4,"2023-02-07 09:04:00",0.182,2.573
"2023-02-07 11:00:00",22652,49.96,"2023-02-07 11:00:00",12.67,12.78,"2023-02-07 10:16:30",0.065,"2023-02-07 10:13:30",969,23.68,24.16,"2023-02-07 10:57:00",23.08,"2023-02-07 10:01:00",88,91.2,"2023-02-07 10:05:00",84.8,"2023-02-07 10:59:30",28.1,28.3,"2023-02-07 10:59:30",27.93,"2023-02-07 10:12:30",30.43,30.46,"2023-02-07 10:00:30",30.38,"2023-02-07 10:54:30",31.21,31.4,"2023-02-07 10:11:00",31.04,"2023-02-07 10:53:00",31.92,31.97,"2023-02-07 10:05:30",31.89,"2023-02-07 10:48:30",31.91,31.98,"2023-02-07 10:01:00",31.8,"2023-02-07 10:37:00",32.11,32.24,"2023-02-07 10:01:00",32.03,"2023-02-07 10:07:00",11.6,11.62,"2023-02-07 10:54:30",11.58,"2023-02-07 10:00:30",5.353,5.365,"2023-02-07 10:00:30",5.344,"2023-02-07 10:43:00",3.866,3.873,"2023-02-07 10:05:30",3.858,"2023-02-07 10:20:30",14.77,14.79,"2023-02-07 10:00:30",14.75,"2023-02-07 10:57:30",18.65,18.67,"2023-02-07 10:05:00",18.64,"2023-02-07 10:48:30",27.88,27.9,"2023-02-07 10:04:30",27.86,"2023-02-07 10:58:30",2.048954,0,1.071,109.3,28.14,77,2.5,"2023-02-07 10:53:30",0.3,"2023-02-07 10:02:30",1.621,113.1,20.88,128,3.8,"2023-02-07 10:58:00",0.3,"2023-02-07 10:05:30",0.383,3.156
"2023-02-07 12:00:00",22653,47.17,"2023-02-07 12:00:00",13.14,13.27,"2023-02-07 11:04:30",0.208,"2023-02-07 11:12:00",969,24.68,25.53,"2023-02-07 11:59:30",24.12,"2023-02-07 11:07:00",81,84.9,"2023-02-07 11:04:30",75.08,"2023-02-07 11:57:30",28.45,28.64,"2023-02-07 11:54:30",28.18,"2023-02-07 11:03:00",30.37,30.45,"2023-02-07 11:07:00",30.28,"2023-02-07 11:21:30",31.12,31.21,"2023-02-07 11:33:00",31.03,"2023-02-07 11:48:30",31.87,31.92,"2023-02-07 11:00:30",31.74,"2023-02-07 11:41:00",31.79,31.9,"2023-02-07 11:04:00",31.78,"2023-02-07 11:01:30",32.06,32.18,"2023-02-07 11:05:30",31.99,"2023-02-07 11:18:00",11.64,11.68,"2023-02-07 11:58:30",11.6,"2023-02-07 11:12:30",5.341,5.347,"2023-02-07 11:07:00",5.334,"2023-02-07 11:48:00",3.855,3.865,"2023-02-07 11:00:30",3.846,"2023-02-07 11:52:30",14.74,14.75,"2023-02-07 11:01:00",14.72,"2023-02-07 11:58:30",18.64,18.66,"2023-02-07 11:01:30",18.62,"2023-02-07 11:59:30",27.87,27.9,"2023-02-07 11:05:00",27.85,"2023-02-07 11:58:30",4.377712,0,1.883,86.4,21.59,111,4.8,"2023-02-07 11:57:30",0.6,"2023-02-07 11:45:00",2.76,96.7,15.59,107,5.6,"2023-02-07 11:57:30",0.8,"2023-02-07 11:42:30",0.812,3.502
"2023-02-07 13:00:00",22654,43.57,"2023-02-07 12:57:00",13.47,17.22,"2023-02-07 12:00:30",0.32,"2023-02-07 13:00:00",969,26.32,26.85,"2023-02-07 12:56:00",25.56,"2023-02-07 12:00:30",69.6,74.63,"2023-02-07 12:00:30",65.76,"2023-02-07 12:48:30",29,29.43,"2023-02-07 13:00:00",28.6,"2023-02-07 12:02:00",30.36,30.45,"2023-02-07 12:48:30",30.25,"2023-02-07 12:02:30",30.98,31.13,"2023-02-07 12:02:30",30.85,"2023-02-07 12:42:30",31.72,31.82,"2023-02-07 12:02:00",31.68,"2023-02-07 12:32:00",31.77,31.8,"2023-02-07 12:10:00",31.68,"2023-02-07 12:54:00",32.04,32.12,"2023-02-07 12:28:00",31.99,"2023-02-07 12:06:30",11.71,11.78,"2023-02-07 13:00:00",11.66,"2023-02-07 12:02:30",5.338,5.344,"2023-02-07 12:04:30",5.329,"2023-02-07 12:59:30",3.851,3.858,"2023-02-07 12:01:30",3.842,"2023-02-07 12:57:00",14.71,14.73,"2023-02-07 12:03:00",14.69,"2023-02-07 12:54:30",18.61,18.63,"2023-02-07 12:00:30",18.58,"2023-02-07 12:59:00",27.83,27.87,"2023-02-07 12:01:30",27.79,"2023-02-07 12:57:00",8.994244,0,2.897,95.9,24.94,46,6,"2023-02-07 12:18:30",0.8,"2023-02-07 12:00:30",4.181,104.5,17.66,90,6.8,"2023-02-07 12:18:30",0.8,"2023-02-07 12:00:30",1.7,3.581
"2023-02-07 14:00:00",22655,36.42,"2023-02-07 13:53:30",13.4,18.13,"2023-02-07 13:59:00",0.227,"2023-02-07 13:56:00",969,28.2,29.53,"2023-02-07 14:00:00",26.78,"2023-02-07 13:01:00",61.05,66.2,"2023-02-07 13:07:30",54.91,"2023-02-07 13:59:30",30.04,30.97,"2023-02-07 13:59:30",29.38,"2023-02-07 13:01:00",30.44,30.61,"2023-02-07 13:59:30",30.38,"2023-02-07 13:01:30",30.92,31,"2023-02-07 13:21:00",30.81,"2023-02-07 13:58:00",31.67,31.72,"2023-02-07 13:00:30",31.56,"2023-02-07 13:52:00",31.69,31.78,"2023-02-07 13:00:30",31.58,"2023-02-07 13:48:00",32.04,32.14,"2023-02-07 13:54:00",31.99,"2023-02-07 13:02:00",11.85,11.97,"2023-02-07 13:58:30",11.76,"2023-02-07 13:02:00",5.341,5.349,"2023-02-07 13:50:30",5.332,"2023-02-07 13:05:00",3.843,3.85,"2023-02-07 13:01:00",3.835,"2023-02-07 13:39:30",14.67,14.69,"2023-02-07 13:00:30",14.64,"2023-02-07 13:56:00",18.58,18.6,"2023-02-07 13:09:30",18.56,"2023-02-07 13:50:30",27.76,27.81,"2023-02-07 13:03:00",27.7,"2023-02-07 13:54:00",14.97622,0,2.265,121,31.23,184,4.4,"2023-02-07 13:38:00",0.6,"2023-02-07 13:11:30",3.741,129,22.65,159,7.2,"2023-02-07 13:53:00",0.7,"2023-02-07 13:08:00",2.98,3.373
"2023-02-07 15:00:00",22656,35.7,"2023-02-07 14:49:30",13.37,18.16,"2023-02-07 14:23:30",0.195,"2023-02-07 14:48:30",968,30.84,31.99,"2023-02-07 14:59:00",29.23,"2023-02-07 14:01:30",50.09,55.95,"2023-02-07 14:01:30",43.29,"2023-02-07 15:00:00",32.18,33.4,"2023-02-07 15:00:00",30.97,"2023-02-07 14:00:30",30.75,31.06,"2023-02-07 14:59:30",30.51,"2023-02-07 14:00:30",30.91,31.03,"2023-02-07 14:02:30",30.81,"2023-02-07 14:24:30",31.54,31.66,"2023-02-07 14:10:00",31.51,"2023-02-07 14:14:30",31.58,31.63,"2023-02-07 14:02:00",31.56,"2023-02-07 14:51:00",32.03,32.14,"2023-02-07 14:20:30",31.93,"2023-02-07 14:59:00",12.16,12.38,"2023-02-07 14:59:30",11.97,"2023-02-07 14:00:30",5.354,5.37,"2023-02-07 14:52:00",5.339,"2023-02-07 14:02:30",3.839,3.844,"2023-02-07 14:06:30",3.835,"2023-02-07 14:11:30",14.63,14.66,"2023-02-07 14:01:30",14.6,"2023-02-07 15:00:00",18.53,18.57,"2023-02-07 14:01:30",18.5,"2023-02-07 14:56:00",27.65,27.71,"2023-02-07 14:02:00",27.59,"2023-02-07 14:59:30",19.44827,0,2.046,128.2,36.73,212,5.4,"2023-02-07 14:43:30",0.3,"2023-02-07 14:33:00",3.114,137.1,28.92,181,6.5,"2023-02-07 14:52:00",0.4,"2023-02-07 14:45:30",4.054,2.907
"2023-02-07 16:00:00",22657,36.26,"2023-02-07 15:00:30",13.36,17.26,"2023-02-07 15:28:00",0.22,"2023-02-07 15:33:30",967,32.12,32.98,"2023-02-07 15:56:00",31.14,"2023-02-07 15:29:30",41.14,44.51,"2023-02-07 15:09:30",37.89,"2023-02-07 15:40:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",23.67433,0,2.148,120,48.96,94,5.1,"2023-02-07 15:08:30",0,"2023-02-07 15:10:00",3.164,125.9,36.34,88,6.4,"2023-02-07 15:45:30",0.6,"2023-02-07 15:51:30",5.008,2.228
"2023-02-07 17:00:00",22658,40.41,"2023-02-07 16:38:00",13.33,17.9,"2023-02-07 16:06:00",0.151,"2023-02-07 16:50:30",966,33.37,34.28,"2023-02-07 16:50:30",32.32,"2023-02-07 16:00:30",37.2,40.2,"2023-02-07 16:02:00",33.88,"2023-02-07 17:00:00",36.67,37.36,"2023-02-07 16:55:00",35.85,"2023-02-07 16:01:00",32.29,32.74,"2023-02-07 16:59:30",31.82,"2023-02-07 16:00:30",31.19,31.39,"2023-02-07 16:50:30",31.04,"2023-02-07 16:01:30",31.51,31.56,"2023-02-07 16:59:00",31.47,"2023-02-07 16:10:00",31.57,31.59,"2023-02-07 16:16:00",31.53,"2023-02-07 16:41:30",31.89,32.01,"2023-02-07 16:01:00",31.8,"2023-02-07 16:29:00",12.87,12.99,"2023-02-07 16:58:00",12.74,"2023-02-07 16:02:00",5.441,5.475,"2023-02-07 16:58:00",5.408,"2023-02-07 16:01:00",3.848,3.86,"2023-02-07 16:59:00",3.837,"2023-02-07 16:02:30",14.55,14.56,"2023-02-07 16:00:30",14.54,"2023-02-07 16:53:30",18.42,18.45,"2023-02-07 16:00:30",18.39,"2023-02-07 16:59:30",27.46,27.51,"2023-02-07 16:01:00",27.4,"2023-02-07 16:59:30",23.08716,0,1.854,134.4,41.21,147,4.7,"2023-02-07 16:31:30",0,"2023-02-07 16:02:00",3.355,145.5,26.89,173,8.4,"2023-02-07 16:37:00",0.4,"2023-02-07 16:03:00",4.996,1.373
"2023-02-07 18:00:00",22659,40.5,"2023-02-07 17:00:30",13.33,19.32,"2023-02-07 17:38:00",0.197,"2023-02-07 17:45:30",965,33.92,34.36,"2023-02-07 17:51:00",33.43,"2023-02-07 17:09:30",32.47,35.45,"2023-02-07 17:06:30",29.25,"2023-02-07 17:51:30",37.92,38.18,"2023-02-07 17:58:00",37.36,"2023-02-07 17:01:00",33.19,33.67,"2023-02-07 17:59:00",32.69,"2023-02-07 17:00:30",31.5,31.79,"2023-02-07 17:59:30",31.27,"2023-02-07 17:07:00",31.6,31.72,"2023-02-07 17:49:00",31.51,"2023-02-07 17:00:30",31.56,31.59,"2023-02-07 17:03:00",31.5,"2023-02-07 17:38:00",31.86,31.93,"2023-02-07 17:49:30",31.78,"2023-02-07 17:30:00",13.05,13.1,"2023-02-07 17:56:00",12.98,"2023-02-07 17:02:30",5.5,5.527,"2023-02-07 18:00:00",5.467,"2023-02-07 17:03:00",3.863,3.875,"2023-02-07 17:51:00",3.852,"2023-02-07 17:03:00",14.53,14.54,"2023-02-07 17:00:30",14.52,"2023-02-07 17:32:00",18.37,18.4,"2023-02-07 17:04:30",18.35,"2023-02-07 17:54:30",27.36,27.41,"2023-02-07 17:00:30",27.3,"2023-02-07 17:59:30",19.04034,0,2.292,133.7,37.15,104,5.8,"2023-02-07 17:51:30",0.4,"2023-02-07 17:53:30",4.263,140.5,21.99,136,9.2,"2023-02-07 17:42:30",0,"2023-02-07 17:38:00",4.12,0.479
"2023-02-07 19:00:00",22660,41.24,"2023-02-07 18:25:00",13.32,19.25,"2023-02-07 18:59:00",0.201,"2023-02-07 18:00:30",964,34.21,34.9,"2023-02-07 18:19:00",33.62,"2023-02-07 18:49:30",31.43,35.79,"2023-02-07 18:58:00",28.89,"2023-02-07 18:35:00",38.31,38.38,"2023-02-07 18:19:00",38.14,"2023-02-07 18:00:30",33.96,34.26,"2023-02-07 18:58:00",33.61,"2023-02-07 18:02:00",31.89,32.17,"2023-02-07 18:59:30",31.66,"2023-02-07 18:04:00",31.74,31.92,"2023-02-07 19:00:00",31.69,"2023-02-07 18:00:30",31.57,31.59,"2023-02-07 18:07:00",31.55,"2023-02-07 18:05:00",31.85,31.92,"2023-02-07 18:20:00",31.78,"2023-02-07 18:23:00",13.07,13.1,"2023-02-07 18:06:00",13.04,"2023-02-07 18:55:30",5.55,5.574,"2023-02-07 19:00:00",5.522,"2023-02-07 18:00:30",3.884,3.9,"2023-02-07 18:51:30",3.867,"2023-02-07 18:02:30",14.53,14.54,"2023-02-07 18:52:00",14.52,"2023-02-07 18:00:30",18.34,18.36,"2023-02-07 18:01:00",18.33,"2023-02-07 18:51:30",27.27,27.31,"2023-02-07 18:00:30",27.23,"2023-02-07 18:53:30",13.86045,0,2.1,142.7,35.94,178,6,"2023-02-07 18:43:00",0,"2023-02-07 18:15:00",3.999,149.5,26.12,156,8.1,"2023-02-07 18:40:00",0,"2023-02-07 18:15:00",1.454,0.013
"2023-02-07 20:00:00",22661,41.9,"2023-02-07 19:13:30",13.12,13.27,"2023-02-07 19:30:30",0,"2023-02-07 19:28:00",964,33.31,34.3,"2023-02-07 19:06:00",32.38,"2023-02-07 19:55:30",36.47,38.58,"2023-02-07 19:56:00",33.56,"2023-02-07 19:10:30",37.95,38.22,"2023-02-07 19:00:30",37.52,"2023-02-07 19:59:00",34.51,34.7,"2023-02-07 19:58:00",34.24,"2023-02-07 19:01:30",32.32,32.54,"2023-02-07 19:59:30",32.09,"2023-02-07 19:04:30",31.93,32.1,"2023-02-07 20:00:00",31.84,"2023-02-07 19:07:00",31.58,31.6,"2023-02-07 19:58:30",31.55,"2023-02-07 19:02:00",31.86,31.93,"2023-02-07 19:23:00",31.78,"2023-02-07 19:18:00",12.98,13.05,"2023-02-07 19:00:30",12.89,"2023-02-07 19:59:30",5.586,5.6,"2023-02-07 19:59:00",5.571,"2023-02-07 19:07:30",3.905,3.922,"2023-02-07 19:55:30",3.891,"2023-02-07 19:04:00",14.55,14.58,"2023-02-07 19:54:30",14.53,"2023-02-07 19:00:30",18.33,18.34,"2023-02-07 19:00:30",18.32,"2023-02-07 19:22:00",27.22,27.25,"2023-02-07 19:01:00",27.2,"2023-02-07 19:43:30",7.520682,0,2.015,141.6,31.84,124,6.8,"2023-02-07 19:26:30",0,"2023-02-07 19:01:00",4.178,156.2,27.53,124,7.7,"2023-02-07 19:51:00",0.7,"2023-02-07 19:03:00",0.803,0
"2023-02-07 21:00:00",22662,44.2,"2023-02-07 20:00:30",12.91,11.12,"2023-02-07 21:00:00",0,"2023-02-07 20:29:00",965,31.96,32.7,"2023-02-07 20:04:30",30.99,"2023-02-07 21:00:00",39.04,40.71,"2023-02-07 21:00:00",37.74,"2023-02-07 20:05:00",36.94,37.57,"2023-02-07 20:00:30",36.25,"2023-02-07 21:00:00",34.8,34.88,"2023-02-07 20:36:00",34.66,"2023-02-07 20:00:30",32.67,32.85,"2023-02-07 20:48:00",32.48,"2023-02-07 20:01:30",32.14,32.33,"2023-02-07 20:58:00",31.97,"2023-02-07 20:03:00",31.61,31.73,"2023-02-07 20:44:00",31.58,"2023-02-07 20:00:30",31.85,31.93,"2023-02-07 20:39:00",31.8,"2023-02-07 20:01:00",12.78,12.9,"2023-02-07 20:00:30",12.66,"2023-02-07 20:58:00",5.601,5.608,"2023-02-07 20:20:00",5.592,"2023-02-07 20:21:00",3.926,3.939,"2023-02-07 20:55:00",3.91,"2023-02-07 20:04:30",14.59,14.62,"2023-02-07 20:46:00",14.57,"2023-02-07 20:01:00",18.34,18.36,"2023-02-07 20:41:00",18.33,"2023-02-07 20:06:30",27.21,27.23,"2023-02-07 20:57:30",27.19,"2023-02-07 20:06:00",2.00259,0,1.718,138.4,29.29,176,4.2,"2023-02-07 20:29:30",0.4,"2023-02-07 20:12:00",3.455,151.9,17.69,150,6.4,"2023-02-07 20:12:30",0.8,"2023-02-07 20:42:00",0.239,0
"2023-02-07 22:00:00",22663,48.42,"2023-02-07 21:00:30",12.82,0.293,"2023-02-07 21:49:00",0,"2023-02-07 21:00:30",965,29.74,30.98,"2023-02-07 21:00:30",28.74,"2023-02-07 21:58:30",43.53,45.43,"2023-02-07 21:59:00",41.1,"2023-02-07 21:05:00",35.48,36.22,"2023-02-07 21:01:30",34.73,"2023-02-07 22:00:00",34.74,34.86,"2023-02-07 21:01:00",34.58,"2023-02-07 21:58:30",32.9,33.11,"2023-02-07 21:42:00",32.7,"2023-02-07 21:10:00",32.35,32.53,"2023-02-07 21:59:00",32.28,"2023-02-07 21:07:00",31.76,31.8,"2023-02-07 21:57:00",31.6,"2023-02-07 21:01:00",31.85,31.95,"2023-02-07 21:56:30",31.78,"2023-02-07 21:16:30",12.52,12.66,"2023-02-07 21:00:30",12.39,"2023-02-07 21:58:30",5.602,5.61,"2023-02-07 21:16:00",5.595,"2023-02-07 21:54:30",3.943,3.953,"2023-02-07 21:58:00",3.933,"2023-02-07 21:12:00",14.64,14.67,"2023-02-07 21:53:30",14.61,"2023-02-07 21:00:30",18.36,18.38,"2023-02-07 21:57:00",18.34,"2023-02-07 21:05:00",27.23,27.26,"2023-02-07 21:54:30",27.21,"2023-02-07 21:05:00",0.01613368,0,1.116,135.5,24.14,124,2.9,"2023-02-07 21:05:30",0.3,"2023-02-07 21:51:00",2.503,148.6,15.11,122,4.6,"2023-02-07 21:05:00",0.7,"2023-02-07 21:27:30",0.011,0
"2023-02-07 23:00:00",22664,53.99,"2023-02-07 22:01:00",12.76,0.305,"2023-02-07 22:04:00",0,"2023-02-07 22:00:30",966,27.87,28.75,"2023-02-07 22:00:30",27.2,"2023-02-07 23:00:00",47.18,48.16,"2023-02-07 22:57:30",45.39,"2023-02-07 22:05:00",34.01,34.76,"2023-02-07 22:00:30",33.34,"2023-02-07 22:57:00",34.44,34.66,"2023-02-07 22:00:30",34.24,"2023-02-07 22:53:30",33.03,33.22,"2023-02-07 22:43:00",32.91,"2023-02-07 22:22:00",32.53,32.64,"2023-02-07 23:00:00",32.41,"2023-02-07 22:03:00",31.86,31.98,"2023-02-07 22:40:00",31.78,"2023-02-07 22:00:30",31.91,32.02,"2023-02-07 22:43:00",31.8,"2023-02-07 22:01:00",12.27,12.4,"2023-02-07 22:02:00",12.16,"2023-02-07 23:00:00",5.588,5.6,"2023-02-07 22:02:00",5.574,"2023-02-07 22:44:30",3.953,3.961,"2023-02-07 22:55:00",3.947,"2023-02-07 22:00:30",14.69,14.71,"2023-02-07 22:59:00",14.66,"2023-02-07 22:02:00",18.39,18.41,"2023-02-07 22:51:00",18.37,"2023-02-07 22:02:30",27.26,27.27,"2023-02-07 22:21:30",27.23,"2023-02-07 22:04:30",0.0001587805,0,1.023,121.1,23.4,134,2.2,"2023-02-07 22:48:30",0,"2023-02-07 22:07:30",2.267,133.9,13.26,145,3.9,"2023-02-07 22:05:00",1,"2023-02-07 22:16:00",0.003,0
"2023-02-08 00:00:00",22665,55.28,"2023-02-07 23:01:30",12.74,0.337,"2023-02-07 23:00:30",0,"2023-02-07 23:00:30",966,26.55,27.31,"2023-02-07 23:00:30",25.69,"2023-02-07 23:57:00",49.71,52.92,"2023-02-07 23:47:30",47.61,"2023-02-07 23:12:30",32.85,33.38,"2023-02-07 23:03:30",32.36,"2023-02-07 23:55:30",34.05,34.26,"2023-02-07 23:01:00",33.82,"2023-02-07 23:51:00",33.08,33.21,"2023-02-07 23:28:00",32.97,"2023-02-07 23:41:00",32.69,32.74,"2023-02-07 23:27:30",32.53,"2023-02-07 23:06:00",31.98,32,"2023-02-07 23:33:00",31.93,"2023-02-07 23:02:30",32.01,32.1,"2023-02-07 23:58:30",31.88,"2023-02-07 23:02:30",12.05,12.15,"2023-02-07 23:00:30",11.94,"2023-02-08 00:00:00",5.564,5.579,"2023-02-07 23:01:30",5.548,"2023-02-07 23:56:30",3.953,3.961,"2023-02-07 23:45:30",3.945,"2023-02-07 23:08:00",14.72,14.73,"2023-02-07 23:48:30",14.7,"2023-02-07 23:01:00",18.42,18.43,"2023-02-07 23:52:30",18.4,"2023-02-07 23:00:30",27.28,27.3,"2023-02-07 23:43:00",27.25,"2023-02-07 23:00:30",0.0004660367,0,0.795,114,23.71,151,2,"2023-02-07 23:04:00",0,"2023-02-07 23:38:00",1.769,130,14.05,122,3,"2023-02-07 23:03:30",0.6,"2023-02-07 23:39:00",-0.007,0
"2023-02-08 01:00:00",22666,55.86,"2023-02-08 01:00:00",12.74,0.387,"2023-02-08 00:59:00",0,"2023-02-08 00:00:30",967,25.56,26.12,"2023-02-08 01:00:00",25.27,"2023-02-08 00:30:00",52.38,53.61,"2023-02-08 00:22:00",51.03,"2023-02-08 00:01:30",31.86,32.35,"2023-02-08 00:01:00",31.39,"2023-02-08 00:57:30",33.62,33.86,"2023-02-08 00:01:00",33.4,"2023-02-08 00:57:00",32.99,33.15,"2023-02-08 00:04:00",32.9,"2023-02-08 00:52:00",32.74,32.76,"2023-02-08 00:55:00",32.7,"2023-02-08 00:36:00",32.02,32.13,"2023-02-08 00:53:30",31.98,"2023-02-08 00:00:30",32.03,32.1,"2023-02-08 00:57:30",31.99,"2023-02-08 00:05:30",11.86,11.95,"2023-02-08 00:01:30",11.78,"2023-02-08 00:54:30",5.535,5.553,"2023-02-08 00:01:00",5.516,"2023-02-08 00:54:00",3.952,3.961,"2023-02-08 00:26:30",3.947,"2023-02-08 00:02:00",14.74,14.76,"2023-02-08 00:54:00",14.73,"2023-02-08 00:00:30",18.45,18.47,"2023-02-08 00:49:00",18.43,"2023-02-08 00:00:30",27.3,27.33,"2023-02-08 00:51:30",27.28,"2023-02-08 00:08:00",0.0006941153,0,1.11,121.4,20.61,147,2.3,"2023-02-08 00:55:00",0.3,"2023-02-08 00:29:30",2.306,129.3,14.89,124,3.9,"2023-02-08 00:58:30",1.1,"2023-02-08 00:03:30",0.002,0
"2023-02-08 02:00:00",22667,54.3,"2023-02-08 02:00:00",12.73,0.388,"2023-02-08 01:00:30",0,"2023-02-08 01:00:30",967,26.06,26.19,"2023-02-08 01:12:30",25.96,"2023-02-08 01:36:30",51.9,52.3,"2023-02-08 01:24:30",51.26,"2023-02-08 01:11:00",31.08,31.41,"2023-02-08 01:00:30",30.76,"2023-02-08 01:55:00",33.21,33.48,"2023-02-08 01:01:30",32.99,"2023-02-08 01:59:00",32.93,33.06,"2023-02-08 01:22:30",32.76,"2023-02-08 01:55:30",32.74,32.76,"2023-02-08 01:04:00",32.68,"2023-02-08 01:59:30",32.15,32.2,"2023-02-08 01:57:00",32.03,"2023-02-08 01:05:30",32.06,32.15,"2023-02-08 01:58:30",31.99,"2023-02-08 01:13:30",11.71,11.78,"2023-02-08 01:00:30",11.64,"2023-02-08 01:59:30",5.506,5.524,"2023-02-08 01:10:30",5.485,"2023-02-08 01:55:00",3.947,3.955,"2023-02-08 01:14:00",3.941,"2023-02-08 01:31:30",14.76,14.77,"2023-02-08 01:39:00",14.75,"2023-02-08 01:00:30",18.46,18.48,"2023-02-08 01:58:00",18.44,"2023-02-08 01:03:30",27.33,27.36,"2023-02-08 01:58:30",27.3,"2023-02-08 01:07:00",0.0006442384,0,1.811,117.7,18.06,77,4.1,"2023-02-08 01:55:00",0.6,"2023-02-08 01:13:00",3.19,124.3,15.14,119,6.2,"2023-02-08 01:37:00",1.6,"2023-02-08 01:05:30",0.023,0
"2023-02-08 03:00:00",22668,54.17,"2023-02-08 02:24:30",12.71,0.389,"2023-02-08 02:11:30",0,"2023-02-08 02:00:30",966,25.68,26.06,"2023-02-08 02:00:30",25.21,"2023-02-08 02:58:00",53.02,54.39,"2023-02-08 02:59:00",52.04,"2023-02-08 02:01:30",30.46,30.76,"2023-02-08 02:00:30",30.14,"2023-02-08 02:55:30",32.81,33.04,"2023-02-08 02:02:00",32.63,"2023-02-08 02:58:30",32.76,32.88,"2023-02-08 02:20:30",32.66,"2023-02-08 02:55:30",32.74,32.79,"2023-02-08 02:12:30",32.68,"2023-02-08 02:10:30",32.18,32.21,"2023-02-08 02:42:00",32.16,"2023-02-08 02:04:30",32.13,32.25,"2023-02-08 02:51:30",32,"2023-02-08 02:21:30",11.59,11.65,"2023-02-08 02:00:30",11.55,"2023-02-08 02:58:00",5.476,5.496,"2023-02-08 02:01:00",5.457,"2023-02-08 02:57:00",3.94,3.951,"2023-02-08 02:01:30",3.928,"2023-02-08 02:47:00",14.76,14.78,"2023-02-08 02:14:00",14.76,"2023-02-08 02:02:30",18.47,18.49,"2023-02-08 02:24:30",18.47,"2023-02-08 02:01:00",27.35,27.37,"2023-02-08 02:19:30",27.33,"2023-02-08 02:20:00",0.0003411975,0,1.622,121.3,21.65,152,3.9,"2023-02-08 02:39:30",0.3,"2023-02-08 02:59:00",2.764,124.2,16.48,121,5.3,"2023-02-08 02:24:30",0.9,"2023-02-08 02:51:30",0.017,0
"2023-02-08 04:00:00",22669,54.51,"2023-02-08 03:00:30",12.68,0.432,"2023-02-08 03:00:30",0,"2023-02-08 03:00:30",967,23.67,25.21,"2023-02-08 03:00:30",22.16,"2023-02-08 04:00:00",59.55,65.24,"2023-02-08 03:59:30",54,"2023-02-08 03:02:30",29.87,30.18,"2023-02-08 03:00:30",29.51,"2023-02-08 04:00:00",32.46,32.69,"2023-02-08 03:01:30",32.25,"2023-02-08 04:00:00",32.61,32.82,"2023-02-08 03:02:00",32.47,"2023-02-08 03:47:30",32.73,32.74,"2023-02-08 03:00:30",32.68,"2023-02-08 03:17:30",32.19,32.26,"2023-02-08 03:54:30",32.16,"2023-02-08 03:45:30",32.21,32.3,"2023-02-08 03:19:30",32.06,"2023-02-08 03:13:00",11.48,11.54,"2023-02-08 03:00:30",11.42,"2023-02-08 03:58:00",5.448,5.465,"2023-02-08 03:16:00",5.434,"2023-02-08 03:57:00",3.928,3.937,"2023-02-08 03:09:30",3.92,"2023-02-08 03:54:00",14.75,14.76,"2023-02-08 03:01:00",14.74,"2023-02-08 03:59:00",18.48,18.49,"2023-02-08 03:25:00",18.48,"2023-02-08 03:01:00",27.37,27.38,"2023-02-08 03:34:00",27.35,"2023-02-08 03:14:30",0.0003296911,0,0.619,64.81,45.4,62,2.4,"2023-02-08 03:02:30",0,"2023-02-08 03:10:00",1.476,66.29,47.06,52,3.4,"2023-02-08 03:35:30",0.3,"2023-02-08 03:13:30",-0.015,0
"2023-02-08 05:00:00",22670,57.63,"2023-02-08 04:00:30",12.68,0.485,"2023-02-08 04:00:30",0,"2023-02-08 04:00:30",967,21.03,22.27,"2023-02-08 04:00:30",19.97,"2023-02-08 05:00:00",70.64,77.01,"2023-02-08 05:00:00",64.95,"2023-02-08 04:00:30",29.2,29.61,"2023-02-08 04:01:00",28.88,"2023-02-08 05:00:00",32.11,32.31,"2023-02-08 04:02:00",31.88,"2023-02-08 05:00:00",32.42,32.61,"2023-02-08 04:05:30",32.26,"2023-02-08 04:55:30",32.71,32.74,"2023-02-08 04:00:30",32.59,"2023-02-08 04:55:00",32.19,32.28,"2023-02-08 04:51:30",32.16,"2023-02-08 04:31:00",32.24,32.32,"2023-02-08 04:23:30",32.15,"2023-02-08 04:14:30",11.35,11.42,"2023-02-08 04:05:30",11.28,"2023-02-08 05:00:00",5.421,5.434,"2023-02-08 04:00:30",5.408,"2023-02-08 04:45:00",3.917,3.926,"2023-02-08 04:00:30",3.906,"2023-02-08 04:56:30",14.74,14.75,"2023-02-08 04:07:30",14.73,"2023-02-08 04:52:00",18.49,18.5,"2023-02-08 04:14:00",18.48,"2023-02-08 04:37:00",27.38,27.4,"2023-02-08 04:58:30",27.36,"2023-02-08 04:06:30",0.0006138727,0,0.162,148.8,60.47,104,0.7,"2023-02-08 04:29:00",0,"2023-02-08 04:00:30",0.642,63.91,47.71,22,1.5,"2023-02-08 04:00:30",0,"2023-02-08 04:51:00",-0.029,0
"2023-02-08 06:00:00",22671,59.68,"2023-02-08 05:00:30",12.66,0.503,"2023-02-08 05:21:00",0,"2023-02-08 05:00:30",967,19.27,19.91,"2023-02-08 05:00:30",18.91,"2023-02-08 05:55:30",80.9,84.5,"2023-02-08 05:57:30",76.36,"2023-02-08 05:00:30",28.6,28.94,"2023-02-08 05:00:30",28.36,"2023-02-08 06:00:00",31.76,31.94,"2023-02-08 05:02:00",31.59,"2023-02-08 05:59:00",32.25,32.42,"2023-02-08 05:06:00",32.08,"2023-02-08 05:43:30",32.58,32.74,"2023-02-08 05:13:30",32.5,"2023-02-08 05:52:30",32.19,32.23,"2023-02-08 05:02:30",32.16,"2023-02-08 05:45:00",32.26,32.34,"2023-02-08 05:16:00",32.19,"2023-02-08 05:02:30",11.24,11.3,"2023-02-08 05:03:00",11.17,"2023-02-08 05:58:30",5.395,5.411,"2023-02-08 05:01:30",5.38,"2023-02-08 05:52:30",3.904,3.912,"2023-02-08 05:04:00",3.896,"2023-02-08 05:58:00",14.73,14.75,"2023-02-08 05:07:30",14.72,"2023-02-08 05:58:30",18.49,18.49,"2023-02-08 05:03:30",18.48,"2023-02-08 05:11:30",27.4,27.41,"2023-02-08 05:44:30",27.38,"2023-02-08 05:03:30",0.0009519162,0,0.207,64.75,43.33,55,0.9,"2023-02-08 05:42:30",0,"2023-02-08 05:01:30",0.42,56.47,41.68,51,1.1,"2023-02-08 05:48:30",0,"2023-02-08 05:06:00",-0.027,0
"2023-02-08 07:00:00",22672,59.25,"2023-02-08 07:00:00",12.61,0.514,"2023-02-08 06:06:00",0,"2023-02-08 06:00:30",967,18.81,19.54,"2023-02-08 06:55:30",18.45,"2023-02-08 06:36:00",84,87,"2023-02-08 06:37:30",79.06,"2023-02-08 06:58:30",28.09,28.41,"2023-02-08 06:01:00",27.81,"2023-02-08 06:58:00",31.39,31.63,"2023-02-08 06:00:30",31.22,"2023-02-08 06:59:30",32.04,32.27,"2023-02-08 06:09:00",31.89,"2023-02-08 06:42:30",32.52,32.56,"2023-02-08 06:03:00",32.44,"2023-02-08 06:47:30",32.18,32.23,"2023-02-08 06:22:00",32.16,"2023-02-08 06:50:00",32.25,32.34,"2023-02-08 06:38:30",32.21,"2023-02-08 06:04:30",11.14,11.19,"2023-02-08 06:03:00",11.09,"2023-02-08 06:56:00",5.37,5.39,"2023-02-08 06:00:30",5.352,"2023-02-08 07:00:00",3.893,3.902,"2023-02-08 06:01:30",3.881,"2023-02-08 06:59:30",14.71,14.73,"2023-02-08 06:06:00",14.7,"2023-02-08 06:47:00",18.48,18.49,"2023-02-08 06:06:00",18.47,"2023-02-08 06:49:00",27.41,27.43,"2023-02-08 06:45:30",27.39,"2023-02-08 06:31:30",0.00115638,0,0.397,94.5,53.76,105,1.4,"2023-02-08 06:41:30",0,"2023-02-08 06:01:00",0.957,99,45.41,122,2.5,"2023-02-08 06:48:30",0,"2023-02-08 06:05:00",0.005,0.138
"2023-02-08 08:00:00",22673,58.88,"2023-02-08 07:26:30",12.61,0.513,"2023-02-08 07:24:00",0,"2023-02-08 07:00:30",967,18.56,19.51,"2023-02-08 07:19:30",17.54,"2023-02-08 08:00:00",85,90.8,"2023-02-08 07:54:30",78.57,"2023-02-08 07:19:00",27.63,27.81,"2023-02-08 07:00:30",27.37,"2023-02-08 07:54:00",31.07,31.27,"2023-02-08 07:01:00",30.83,"2023-02-08 07:57:30",31.85,32.02,"2023-02-08 07:07:30",31.7,"2023-02-08 07:44:00",32.37,32.51,"2023-02-08 07:01:30",32.31,"2023-02-08 07:42:00",32.16,32.18,"2023-02-08 07:00:30",32.11,"2023-02-08 07:32:30",32.24,32.32,"2023-02-08 07:02:00",32.19,"2023-02-08 07:01:30",11.05,11.1,"2023-02-08 07:00:30",11.01,"2023-02-08 08:00:00",5.344,5.355,"2023-02-08 07:02:00",5.332,"2023-02-08 07:50:00",3.88,3.889,"2023-02-08 07:04:00",3.871,"2023-02-08 07:56:00",14.7,14.71,"2023-02-08 07:04:30",14.69,"2023-02-08 07:46:30",18.46,18.48,"2023-02-08 07:00:30",18.45,"2023-02-08 07:53:00",27.42,27.43,"2023-02-08 07:45:30",27.4,"2023-02-08 07:59:30",0.0009578787,0,0.317,76.93,28.77,57,0.9,"2023-02-08 07:16:00",0,"2023-02-08 07:04:00",0.63,106.2,40.5,13,2.2,"2023-02-08 07:15:30",0,"2023-02-08 07:25:30",0.004,0.94
"2023-02-08 09:00:00",22674,59.66,"2023-02-08 09:00:00",12.58,0.634,"2023-02-08 08:00:30",0,"2023-02-08 08:58:30",968,17.32,17.55,"2023-02-08 08:00:30",17.1,"2023-02-08 08:58:30",93.1,94.1,"2023-02-08 08:51:00",90.2,"2023-02-08 08:00:30",27.14,27.39,"2023-02-08 08:00:30",26.95,"2023-02-08 08:59:00",30.74,30.9,"2023-02-08 08:01:30",30.61,"2023-02-08 08:56:30",31.64,31.83,"2023-02-08 08:00:30",31.44,"2023-02-08 08:47:30",32.3,32.33,"2023-02-08 08:00:30",32.18,"2023-02-08 08:52:30",32.09,32.18,"2023-02-08 08:00:30",31.98,"2023-02-08 08:56:30",32.23,32.32,"2023-02-08 08:29:30",32.19,"2023-02-08 08:16:00",10.97,11.01,"2023-02-08 08:02:30",10.93,"2023-02-08 08:58:00",5.322,5.337,"2023-02-08 08:01:30",5.309,"2023-02-08 08:55:30",3.867,3.875,"2023-02-08 08:06:30",3.86,"2023-02-08 08:39:30",14.67,14.69,"2023-02-08 08:01:00",14.65,"2023-02-08 08:56:30",18.46,18.47,"2023-02-08 08:08:00",18.44,"2023-02-08 08:06:00",27.42,27.44,"2023-02-08 08:36:00",27.41,"2023-02-08 08:03:30",0.1366312,0,0.24,76.07,54.47,72,0.9,"2023-02-08 08:01:00",0,"2023-02-08 08:06:30",0.621,333.4,44.46,40,1.7,"2023-02-08 08:01:00",0,"2023-02-08 08:13:30",0.026,1.841
"2023-02-08 10:00:00",22675,52.42,"2023-02-08 10:00:00",12.58,12.68,"2023-02-08 09:08:30",0,"2023-02-08 09:01:00",968,18.5,19.91,"2023-02-08 10:00:00",17.2,"2023-02-08 09:00:30",90,94.9,"2023-02-08 09:04:30",83.6,"2023-02-08 09:59:30",26.82,26.98,"2023-02-08 09:00:30",26.74,"2023-02-08 09:53:00",30.43,30.61,"2023-02-08 09:01:00",30.2,"2023-02-08 09:58:00",31.45,31.64,"2023-02-08 09:10:00",31.26,"2023-02-08 09:54:00",32.14,32.25,"2023-02-08 09:00:30",32.07,"2023-02-08 09:57:00",31.99,32.06,"2023-02-08 09:02:00",31.98,"2023-02-08 09:06:00",32.24,32.3,"2023-02-08 09:10:00",32.19,"2023-02-08 09:16:00",10.91,10.93,"2023-02-08 09:02:00",10.89,"2023-02-08 09:41:00",5.299,5.314,"2023-02-08 09:00:30",5.286,"2023-02-08 09:47:00",3.853,3.862,"2023-02-08 09:00:30",3.842,"2023-02-08 09:54:00",14.65,14.66,"2023-02-08 09:00:30",14.63,"2023-02-08 09:59:00",18.44,18.46,"2023-02-08 09:00:30",18.43,"2023-02-08 09:59:00",27.42,27.44,"2023-02-08 09:04:00",27.41,"2023-02-08 09:36:00",1.970916,0,0.252,52.53,36.09,319,0.6,"2023-02-08 09:12:30",0,"2023-02-08 09:00:30",0.38,16.46,21.49,323,1.2,"2023-02-08 09:14:30",0,"2023-02-08 09:03:30",0.332,2.625
"2023-02-08 11:00:00",22676,36.57,"2023-02-08 10:52:30",12.85,12.96,"2023-02-08 10:01:00",0.239,"2023-02-08 10:08:30",969,22.99,24.98,"2023-02-08 10:48:00",20.04,"2023-02-08 10:00:30",71.4,83.4,"2023-02-08 10:04:30",62.17,"2023-02-08 11:00:00",27.01,27.39,"2023-02-08 10:54:30",26.76,"2023-02-08 10:07:00",30.14,30.3,"2023-02-08 10:00:30",30.02,"2023-02-08 10:44:30",31.23,31.39,"2023-02-08 10:21:00",31.06,"2023-02-08 10:53:00",31.98,32.13,"2023-02-08 10:00:30",31.92,"2023-02-08 10:27:00",31.98,32,"2023-02-08 10:11:00",31.96,"2023-02-08 10:40:00",32.23,32.32,"2023-02-08 10:32:30",32.15,"2023-02-08 10:50:00",10.92,10.98,"2023-02-08 10:59:00",10.89,"2023-02-08 10:03:30",5.279,5.291,"2023-02-08 10:00:30",5.271,"2023-02-08 10:40:00",3.841,3.85,"2023-02-08 10:01:00",3.831,"2023-02-08 10:54:30",14.62,14.64,"2023-02-08 10:05:30",14.6,"2023-02-08 10:59:00",18.41,18.43,"2023-02-08 10:06:30",18.4,"2023-02-08 10:51:30",27.41,27.44,"2023-02-08 10:06:30",27.38,"2023-02-08 10:53:00",8.477922,0,1.076,119.4,65.79,126,3.9,"2023-02-08 10:59:30",0,"2023-02-08 10:03:00",1.579,131.1,59.3,125,5.6,"2023-02-08 10:57:30",0,"2023-02-08 10:09:00",1.594,3.212
"2023-02-08 12:00:00",22677,34.49,"2023-02-08 11:46:30",13.37,17.83,"2023-02-08 11:29:00",0.332,"2023-02-08 11:47:00",969,26.25,27.59,"2023-02-08 11:54:00",24.85,"2023-02-08 11:01:00",55.36,62.57,"2023-02-08 11:01:00",47.44,"2023-02-08 11:56:00",28.27,29.2,"2023-02-08 11:59:00",27.39,"2023-02-08 11:00:30",30.02,30.06,"2023-02-08 11:11:30",30,"2023-02-08 11:53:30",31.07,31.2,"2023-02-08 11:10:00",30.84,"2023-02-08 11:54:30",31.9,31.92,"2023-02-08 11:00:30",31.74,"2023-02-08 11:51:00",31.92,31.98,"2023-02-08 11:00:30",31.78,"2023-02-08 11:54:30",32.18,32.3,"2023-02-08 11:24:00",32.03,"2023-02-08 11:45:00",11.08,11.2,"2023-02-08 11:58:00",10.98,"2023-02-08 11:04:00",5.265,5.271,"2023-02-08 11:00:30",5.258,"2023-02-08 11:36:00",3.828,3.839,"2023-02-08 11:01:30",3.817,"2023-02-08 11:31:00",14.57,14.6,"2023-02-08 11:00:30",14.54,"2023-02-08 11:57:30",18.38,18.4,"2023-02-08 11:02:00",18.36,"2023-02-08 11:53:00",27.36,27.4,"2023-02-08 11:01:30",27.32,"2023-02-08 11:56:00",14.97691,0,2.284,98.6,26.88,92,6,"2023-02-08 11:48:00",0.5,"2023-02-08 11:42:00",3.262,108.6,23.12,100,6.9,"2023-02-08 11:43:30",0.6,"2023-02-08 11:30:30",2.89,3.569
"2023-02-08 13:00:00",22678,35.82,"2023-02-08 12:22:30",13.37,18.94,"2023-02-08 12:02:00",0.281,"2023-02-08 12:58:00",968,28.21,28.67,"2023-02-08 13:00:00",27.2,"2023-02-08 12:01:00",45.32,48.52,"2023-02-08 12:01:30",43.06,"2023-02-08 12:59:00",30.09,30.99,"2023-02-08 12:57:30",29.16,"2023-02-08 12:02:30",30.17,30.43,"2023-02-08 12:58:00",30.02,"2023-02-08 12:00:30",30.92,31.01,"2023-02-08 12:03:00",30.85,"2023-02-08 12:22:30",31.74,31.87,"2023-02-08 12:04:30",31.69,"2023-02-08 12:47:30",31.79,31.85,"2023-02-08 12:02:00",31.77,"2023-02-08 12:59:30",32.12,32.25,"2023-02-08 12:05:00",31.99,"2023-02-08 12:57:00",11.34,11.46,"2023-02-08 13:00:00",11.2,"2023-02-08 12:00:30",5.27,5.281,"2023-02-08 12:47:30",5.261,"2023-02-08 12:17:30",3.818,3.829,"2023-02-08 12:04:00",3.806,"2023-02-08 12:55:30",14.52,14.55,"2023-02-08 12:05:00",14.49,"2023-02-08 12:59:30",18.34,18.37,"2023-02-08 12:00:30",18.32,"2023-02-08 12:57:00",27.29,27.33,"2023-02-08 12:00:30",27.26,"2023-02-08 12:52:00",14.19578,0,2.213,101.3,30.75,111,4.4,"2023-02-08 12:36:30",0,"2023-02-08 12:54:00",3.334,109.4,24.14,127,6.9,"2023-02-08 12:25:30",0.7,"2023-02-08 12:42:30",2.843,3.655
"2023-02-08 14:00:00",22679,35.35,"2023-02-08 13:56:00",13.33,19.52,"2023-02-08 13:52:30",0.167,"2023-02-08 13:56:30",967,30.85,32.86,"2023-02-08 13:53:00",28.71,"2023-02-08 13:05:30",37.71,45.18,"2023-02-08 13:09:00",31.1,"2023-02-08 13:56:00",31.75,32.77,"2023-02-08 14:00:00",30.97,"2023-02-08 13:00:30",30.61,30.86,"2023-02-08 13:59:00",30.35,"2023-02-08 13:00:30",30.91,31.02,"2023-02-08 13:02:00",30.82,"2023-02-08 13:33:30",31.68,31.73,"2023-02-08 13:21:30",31.54,"2023-02-08 13:56:30",31.75,31.8,"2023-02-08 13:06:00",31.63,"2023-02-08 13:56:00",32.06,32.14,"2023-02-08 13:27:00",31.99,"2023-02-08 13:14:30",11.57,11.72,"2023-02-08 13:59:30",11.46,"2023-02-08 13:00:30",5.29,5.314,"2023-02-08 13:59:30",5.271,"2023-02-08 13:00:30",3.812,3.817,"2023-02-08 13:11:00",3.804,"2023-02-08 13:36:00",14.47,14.5,"2023-02-08 13:01:00",14.45,"2023-02-08 13:48:30",18.29,18.33,"2023-02-08 13:02:00",18.26,"2023-02-08 13:57:00",27.22,27.27,"2023-02-08 13:10:30",27.17,"2023-02-08 13:55:30",19.16084,0,2.04,134.9,41.61,104,5.8,"2023-02-08 13:53:30",0,"2023-02-08 13:15:30",3.473,143.8,25.92,132,7,"2023-02-08 13:53:30",0,"2023-02-08 13:07:30",4.003,3.446
"2023-02-08 15:00:00",22680,35.47,"2023-02-08 14:00:30",13.36,19.24,"2023-02-08 14:44:00",0.24,"2023-02-08 14:45:30",966,32.74,33.81,"2023-02-08 14:59:30",32.24,"2023-02-08 14:13:30",30.15,33.42,"2023-02-08 14:16:00",25.35,"2023-02-08 15:00:00",33.89,34.96,"2023-02-08 14:58:00",32.72,"2023-02-08 14:01:00",31.22,31.68,"2023-02-08 14:59:30",30.85,"2023-02-08 14:00:30",30.95,31.13,"2023-02-08 14:58:30",30.87,"2023-02-08 14:12:30",31.55,31.69,"2023-02-08 14:12:00",31.51,"2023-02-08 14:06:00",31.62,31.75,"2023-02-08 14:05:30",31.58,"2023-02-08 14:23:30",32.05,32.12,"2023-02-08 14:17:30",31.99,"2023-02-08 14:21:00",11.89,12.05,"2023-02-08 14:59:00",11.71,"2023-02-08 14:00:30",5.321,5.347,"2023-02-08 14:57:30",5.301,"2023-02-08 14:01:00",3.815,3.823,"2023-02-08 14:39:30",3.808,"2023-02-08 14:25:00",14.43,14.46,"2023-02-08 14:00:30",14.41,"2023-02-08 14:59:00",18.25,18.28,"2023-02-08 14:01:30",18.23,"2023-02-08 14:52:30",27.12,27.18,"2023-02-08 14:01:00",27.07,"2023-02-08 14:57:30",18.2329,0,2.271,126.3,38.08,138,5.9,"2023-02-08 14:05:30",0.3,"2023-02-08 14:50:30",3.893,133,30.88,117,8.8,"2023-02-08 14:06:30",0.4,"2023-02-08 14:52:30",3.892,2.982
"2023-02-08 16:00:00",22681,36.1,"2023-02-08 15:08:30",13.36,19.06,"2023-02-08 15:40:30",0.24,"2023-02-08 15:59:00",966,33.69,34.21,"2023-02-08 15:14:30",33.03,"2023-02-08 15:50:30",25.87,27.86,"2023-02-08 15:35:00",23.51,"2023-02-08 15:27:30",36.05,36.74,"2023-02-08 15:56:30",34.94,"2023-02-08 15:00:30",32.03,32.5,"2023-02-08 15:57:30",31.63,"2023-02-08 15:01:00",31.14,31.34,"2023-02-08 15:59:30",30.99,"2023-02-08 15:00:30",31.54,31.64,"2023-02-08 15:13:30",31.49,"2023-02-08 15:08:00",31.58,31.61,"2023-02-08 15:05:00",31.58,"2023-02-08 15:00:30",32.04,32.12,"2023-02-08 15:06:30",31.97,"2023-02-08 15:39:00",12.2,12.3,"2023-02-08 15:55:00",12.06,"2023-02-08 15:00:30",5.366,5.395,"2023-02-08 15:59:00",5.337,"2023-02-08 15:00:30",3.819,3.831,"2023-02-08 15:47:00",3.812,"2023-02-08 15:06:00",14.4,14.41,"2023-02-08 15:00:30",14.39,"2023-02-08 15:34:00",18.2,18.23,"2023-02-08 15:00:30",18.17,"2023-02-08 15:59:00",27.02,27.07,"2023-02-08 15:00:30",26.98,"2023-02-08 15:56:00",16.72146,0,1.926,146.8,40.95,175,4.9,"2023-02-08 15:19:00",0.3,"2023-02-08 15:16:30",3.676,156.4,24.85,158,9,"2023-02-08 15:19:30",0,"2023-02-08 15:30:00",3.636,2.283
"2023-02-08 17:00:00",22682,40.4,"2023-02-08 16:44:00",13.36,19.13,"2023-02-08 16:49:00",0.225,"2023-02-08 16:30:30",965,33.53,34.39,"2023-02-08 16:37:00",32.96,"2023-02-08 16:08:30",24.98,27.62,"2023-02-08 16:04:00",23.12,"2023-02-08 16:14:30",36.78,36.97,"2023-02-08 16:54:00",36.68,"2023-02-08 16:15:30",32.87,33.27,"2023-02-08 16:55:30",32.44,"2023-02-08 16:02:30",31.44,31.64,"2023-02-08 16:42:30",31.24,"2023-02-08 16:16:30",31.63,31.73,"2023-02-08 16:43:30",31.51,"2023-02-08 16:01:30",31.58,31.61,"2023-02-08 16:34:30",31.58,"2023-02-08 16:00:30",31.98,32.1,"2023-02-08 16:20:00",31.85,"2023-02-08 16:58:30",12.29,12.31,"2023-02-08 16:00:30",12.28,"2023-02-08 16:17:30",5.421,5.447,"2023-02-08 17:00:00",5.39,"2023-02-08 16:01:00",3.837,3.85,"2023-02-08 16:52:00",3.823,"2023-02-08 16:00:30",14.38,14.39,"2023-02-08 16:01:00",14.37,"2023-02-08 16:32:30",18.16,18.18,"2023-02-08 16:06:30",18.14,"2023-02-08 16:53:30",26.96,27,"2023-02-08 16:03:00",26.92,"2023-02-08 16:56:00",14.66599,0,2.013,144.4,29.1,96,5.9,"2023-02-08 16:59:30",0,"2023-02-08 16:16:30",4.138,152,18.09,144,8.8,"2023-02-08 16:03:00",0.6,"2023-02-08 16:25:00",3.183,1.411
"2023-02-08 18:00:00",22683,40.26,"2023-02-08 18:00:00",13.33,19.28,"2023-02-08 17:03:30",0.159,"2023-02-08 17:57:00",964,34.26,35.43,"2023-02-08 17:58:00",33.36,"2023-02-08 17:00:30",24.82,27.16,"2023-02-08 17:28:30",22.2,"2023-02-08 17:56:30",37.01,37.21,"2023-02-08 17:55:00",36.89,"2023-02-08 17:10:00",33.49,33.74,"2023-02-08 18:00:00",33.2,"2023-02-08 17:04:30",31.78,32.02,"2023-02-08 17:59:00",31.52,"2023-02-08 17:00:30",31.74,31.92,"2023-02-08 17:59:00",31.64,"2023-02-08 17:00:30",31.58,31.61,"2023-02-08 17:20:00",31.58,"2023-02-08 17:00:30",31.92,32.03,"2023-02-08 17:45:30",31.82,"2023-02-08 17:59:00",12.3,12.31,"2023-02-08 17:12:00",12.29,"2023-02-08 17:00:30",5.463,5.485,"2023-02-08 17:58:00",5.444,"2023-02-08 17:00:30",3.855,3.865,"2023-02-08 17:41:30",3.842,"2023-02-08 17:14:00",14.38,14.39,"2023-02-08 17:50:00",14.37,"2023-02-08 17:00:30",18.13,18.15,"2023-02-08 17:05:30",18.11,"2023-02-08 17:48:00",26.9,26.96,"2023-02-08 17:03:00",26.85,"2023-02-08 17:58:00",16.64047,0,2.025,145.1,43.41,121,4.9,"2023-02-08 17:42:30",0,"2023-02-08 17:54:30",3.602,160.2,33.46,225,6.8,"2023-02-08 17:21:30",0.3,"2023-02-08 17:47:30",3.638,0.488
"2023-02-08 19:00:00",22684,39.83,"2023-02-08 18:07:00",13.33,18.1,"2023-02-08 18:55:00",0.193,"2023-02-08 18:00:30",964,34.1,35.5,"2023-02-08 18:01:30",33.03,"2023-02-08 18:58:30",24.13,25.92,"2023-02-08 18:51:00",21.89,"2023-02-08 18:06:30",37.32,37.44,"2023-02-08 18:15:00",37.16,"2023-02-08 18:01:00",33.95,34.26,"2023-02-08 18:58:00",33.68,"2023-02-08 18:01:00",32.1,32.42,"2023-02-08 18:57:30",31.85,"2023-02-08 18:03:30",31.91,31.94,"2023-02-08 18:34:00",31.79,"2023-02-08 18:00:30",31.58,31.62,"2023-02-08 18:54:00",31.58,"2023-02-08 18:00:30",31.9,32.02,"2023-02-08 18:03:00",31.8,"2023-02-08 18:50:00",12.3,12.33,"2023-02-08 18:21:30",12.26,"2023-02-08 18:53:30",5.492,5.509,"2023-02-08 18:52:30",5.475,"2023-02-08 18:01:30",3.872,3.885,"2023-02-08 18:58:00",3.86,"2023-02-08 18:05:30",14.39,14.41,"2023-02-08 18:57:00",14.37,"2023-02-08 18:06:30",18.11,18.12,"2023-02-08 18:00:30",18.1,"2023-02-08 18:36:30",26.84,26.88,"2023-02-08 18:01:00",26.81,"2023-02-08 18:43:30",8.879635,0,1.811,153.2,36.74,144,4.9,"2023-02-08 18:07:30",0,"2023-02-08 18:30:00",4.032,160.1,22.17,174,8.9,"2023-02-08 18:02:00",0.7,"2023-02-08 18:15:30",0.972,0.013
"2023-02-08 20:00:00",22685,44.47,"2023-02-08 19:00:30",13.09,13.2,"2023-02-08 19:59:30",0,"2023-02-08 19:36:00",964,32.39,33.14,"2023-02-08 19:00:30",31.72,"2023-02-08 19:58:30",28.2,31.25,"2023-02-08 20:00:00",23.83,"2023-02-08 19:04:30",36.76,37.22,"2023-02-08 19:02:30",36.22,"2023-02-08 19:59:30",34.34,34.47,"2023-02-08 19:43:00",34.21,"2023-02-08 19:01:00",32.43,32.66,"2023-02-08 19:55:00",32.24,"2023-02-08 19:06:00",32.06,32.18,"2023-02-08 20:00:00",31.92,"2023-02-08 19:00:30",31.63,31.75,"2023-02-08 19:46:30",31.58,"2023-02-08 19:01:00",31.89,32.02,"2023-02-08 19:41:00",31.78,"2023-02-08 19:01:00",12.18,12.27,"2023-02-08 19:00:30",12.08,"2023-02-08 19:58:30",5.513,5.522,"2023-02-08 20:00:00",5.501,"2023-02-08 19:01:00",3.888,3.9,"2023-02-08 19:41:00",3.873,"2023-02-08 19:04:00",14.43,14.45,"2023-02-08 19:58:30",14.41,"2023-02-08 19:03:00",18.12,18.13,"2023-02-08 19:43:30",18.1,"2023-02-08 19:05:00",26.83,26.85,"2023-02-08 19:52:30",26.81,"2023-02-08 19:19:00",3.085661,0,1.653,137,24.52,161,4,"2023-02-08 19:04:30",0,"2023-02-08 19:30:30",3.397,143.9,15.88,149,6.1,"2023-02-08 19:01:30",0.9,"2023-02-08 19:17:30",0.357,0
"2023-02-08 21:00:00",22686,48.01,"2023-02-08 20:01:00",12.82,12.55,"2023-02-08 21:00:00",0,"2023-02-08 20:55:00",964,30.92,31.72,"2023-02-08 20:00:30",30.09,"2023-02-08 20:59:00",34.41,36.99,"2023-02-08 21:00:00",31.7,"2023-02-08 20:04:30",35.69,36.26,"2023-02-08 20:01:30",35.02,"2023-02-08 20:59:00",34.45,34.48,"2023-02-08 20:59:00",34.42,"2023-02-08 20:31:00",32.69,32.84,"2023-02-08 20:38:30",32.47,"2023-02-08 20:06:30",32.27,32.33,"2023-02-08 20:24:00",32.11,"2023-02-08 20:02:30",31.76,31.8,"2023-02-08 20:15:30",31.68,"2023-02-08 20:02:00",31.93,32.05,"2023-02-08 20:51:00",31.82,"2023-02-08 20:26:00",11.98,12.09,"2023-02-08 20:00:30",11.88,"2023-02-08 20:59:00",5.521,5.527,"2023-02-08 20:27:00",5.516,"2023-02-08 20:56:30",3.903,3.912,"2023-02-08 20:54:00",3.893,"2023-02-08 20:00:30",14.46,14.48,"2023-02-08 20:57:30",14.44,"2023-02-08 20:11:30",18.12,18.14,"2023-02-08 20:54:30",18.11,"2023-02-08 20:08:00",26.84,26.86,"2023-02-08 20:39:00",26.82,"2023-02-08 20:01:30",0.7835867,0,1.181,120.6,17.83,118,4,"2023-02-08 20:03:00",0.3,"2023-02-08 20:10:30",2.302,134.4,12.78,131,4.9,"2023-02-08 20:03:00",0.8,"2023-02-08 20:06:30",0.099,0
"2023-02-08 22:00:00",22687,51.16,"2023-02-08 21:00:30",12.78,0.31,"2023-02-08 21:49:30",0,"2023-02-08 21:00:30",965,28.62,29.96,"2023-02-08 21:00:30",27.04,"2023-02-08 21:59:30",43.04,49.76,"2023-02-08 22:00:00",37.28,"2023-02-08 21:00:30",34.41,35.02,"2023-02-08 21:00:30",33.72,"2023-02-08 22:00:00",34.31,34.45,"2023-02-08 21:04:00",34.16,"2023-02-08 21:59:00",32.83,33,"2023-02-08 21:55:00",32.66,"2023-02-08 21:03:30",32.4,32.53,"2023-02-08 21:44:30",32.33,"2023-02-08 21:00:30",31.82,31.96,"2023-02-08 21:49:30",31.78,"2023-02-08 21:00:30",31.97,32.08,"2023-02-08 21:59:00",31.81,"2023-02-08 21:01:00",11.77,11.88,"2023-02-08 21:00:30",11.67,"2023-02-08 21:58:30",5.517,5.524,"2023-02-08 21:25:30",5.506,"2023-02-08 22:00:00",3.917,3.924,"2023-02-08 21:42:00",3.908,"2023-02-08 21:01:00",14.5,14.52,"2023-02-08 21:45:00",14.48,"2023-02-08 21:00:30",18.15,18.17,"2023-02-08 21:51:00",18.14,"2023-02-08 21:01:00",26.85,26.88,"2023-02-08 21:54:30",26.83,"2023-02-08 21:03:00",0.0194979,0,0.436,84.8,32.09,74,1,"2023-02-08 21:26:00",0,"2023-02-08 21:18:00",1.098,115.9,19.15,108,2.2,"2023-02-08 21:07:00",0.4,"2023-02-08 21:18:00",-0.018,0
"2023-02-08 23:00:00",22688,54.34,"2023-02-08 22:00:30",12.77,0.323,"2023-02-08 22:00:30",0,"2023-02-08 22:00:30",965,25.38,27.05,"2023-02-08 22:00:30",24.55,"2023-02-08 22:44:00",56.48,60.13,"2023-02-08 22:28:00",49.44,"2023-02-08 22:01:30",33.22,33.77,"2023-02-08 22:01:30",32.68,"2023-02-08 22:54:00",34.01,34.21,"2023-02-08 22:01:00",33.82,"2023-02-08 22:51:30",32.95,33.06,"2023-02-08 22:34:30",32.88,"2023-02-08 22:11:00",32.54,32.64,"2023-02-08 22:55:30",32.51,"2023-02-08 22:05:00",31.96,32.02,"2023-02-08 22:42:30",31.8,"2023-02-08 22:01:30",32.03,32.12,"2023-02-08 23:00:00",31.95,"2023-02-08 22:32:00",11.57,11.68,"2023-02-08 22:00:30",11.47,"2023-02-08 22:59:00",5.502,5.514,"2023-02-08 22:00:30",5.488,"2023-02-08 23:00:00",3.919,3.926,"2023-02-08 22:56:00",3.914,"2023-02-08 22:11:00",14.54,14.56,"2023-02-08 22:50:30",14.52,"2023-02-08 22:01:30",18.17,18.19,"2023-02-08 22:59:00",18.15,"2023-02-08 22:01:00",26.87,26.9,"2023-02-08 22:53:30",26.85,"2023-02-08 22:01:30",0.000242078,0,0.535,55.08,54.28,80,1.8,"2023-02-08 22:54:00",0,"2023-02-08 22:00:30",1.274,44.24,49.23,100,3.3,"2023-02-08 22:57:00",0,"2023-02-08 22:12:00",-0.017,0
"2023-02-09 00:00:00",22689,55.5,"2023-02-08 23:28:00",12.75,0.356,"2023-02-08 23:14:00",0,"2023-02-08 23:00:30",966,25.27,25.66,"2023-02-08 23:09:30",24.85,"2023-02-08 23:48:30",53.53,54.71,"2023-02-08 23:44:00",50.61,"2023-02-09 00:00:00",32.25,32.7,"2023-02-08 23:01:30",31.76,"2023-02-08 23:57:00",33.66,33.89,"2023-02-08 23:04:00",33.42,"2023-02-08 23:53:30",32.97,33.07,"2023-02-08 23:14:00",32.87,"2023-02-08 23:34:00",32.69,32.74,"2023-02-08 23:02:00",32.53,"2023-02-08 23:01:30",31.99,32.06,"2023-02-08 23:48:00",31.98,"2023-02-08 23:01:00",32.05,32.14,"2023-02-08 23:44:00",31.98,"2023-02-08 23:20:30",11.39,11.47,"2023-02-08 23:00:30",11.31,"2023-02-09 00:00:00",5.478,5.491,"2023-02-08 23:00:30",5.462,"2023-02-08 23:47:00",3.917,3.924,"2023-02-08 23:01:30",3.91,"2023-02-08 23:47:30",14.56,14.57,"2023-02-08 23:17:00",14.54,"2023-02-08 23:09:00",18.2,18.21,"2023-02-08 23:49:30",18.18,"2023-02-08 23:02:00",26.9,26.92,"2023-02-08 23:55:30",26.88,"2023-02-08 23:02:00",0.0007505634,0,0.846,65.32,17.1,50,2.2,"2023-02-08 23:06:00",0,"2023-02-08 23:29:00",1.859,67.5,10.16,107,3,"2023-02-08 23:04:00",1,"2023-02-08 23:29:00",-0.007,0
"2023-02-09 01:00:00",22690,53.67,"2023-02-09 00:47:30",12.74,0.353,"2023-02-09 00:18:00",0,"2023-02-09 00:00:30",966,25.84,26.19,"2023-02-09 00:14:30",25.14,"2023-02-09 00:59:30",47.36,50.15,"2023-02-09 00:00:30",45.97,"2023-02-09 00:13:30",31.46,31.8,"2023-02-09 00:00:30",31.15,"2023-02-09 00:56:00",33.29,33.52,"2023-02-09 00:07:30",32.99,"2023-02-09 00:57:30",32.84,33.02,"2023-02-09 00:01:00",32.7,"2023-02-09 00:32:30",32.74,32.74,"2023-02-09 00:00:30",32.71,"2023-02-09 00:02:00",32.06,32.18,"2023-02-09 00:35:00",31.98,"2023-02-09 00:00:30",32.05,32.13,"2023-02-09 00:55:30",31.99,"2023-02-09 00:12:30",11.24,11.31,"2023-02-09 00:00:30",11.18,"2023-02-09 00:59:30",5.451,5.47,"2023-02-09 00:01:00",5.434,"2023-02-09 00:49:00",3.915,3.922,"2023-02-09 00:07:30",3.908,"2023-02-09 00:51:30",14.57,14.58,"2023-02-09 00:57:00",14.56,"2023-02-09 00:02:00",18.22,18.24,"2023-02-09 00:41:30",18.2,"2023-02-09 00:22:30",26.93,26.96,"2023-02-09 00:55:00",26.91,"2023-02-09 00:00:30",0.0007832279,0,1.367,76.52,17.06,91,3.1,"2023-02-09 00:10:30",0.7,"2023-02-09 00:23:00",2.299,75.56,11.85,73,4.4,"2023-02-09 00:03:30",1.2,"2023-02-09 00:04:00",0.013,0
"2023-02-09 02:00:00",22691,53.76,"2023-02-09 01:00:30",12.69,0.375,"2023-02-09 01:00:30",0,"2023-02-09 01:00:30",966,24.69,25.09,"2023-02-09 01:00:30",24.45,"2023-02-09 01:40:30",50.83,52.39,"2023-02-09 02:00:00",49.17,"2023-02-09 01:04:30",30.77,31.12,"2023-02-09 01:01:30",30.45,"2023-02-09 01:58:30",32.92,33.12,"2023-02-09 01:03:30",32.71,"2023-02-09 01:56:30",32.75,32.83,"2023-02-09 01:21:00",32.66,"2023-02-09 01:13:30",32.74,32.74,"2023-02-09 01:01:00",32.7,"2023-02-09 01:05:30",32.17,32.2,"2023-02-09 01:16:30",32.08,"2023-02-09 01:08:30",32.12,32.27,"2023-02-09 01:47:30",32,"2023-02-09 01:03:30",11.12,11.18,"2023-02-09 01:02:00",11.07,"2023-02-09 01:57:30",5.424,5.444,"2023-02-09 01:02:30",5.406,"2023-02-09 01:53:00",3.907,3.92,"2023-02-09 01:02:00",3.895,"2023-02-09 01:52:30",14.58,14.58,"2023-02-09 01:08:30",14.57,"2023-02-09 01:01:00",18.23,18.24,"2023-02-09 01:22:30",18.21,"2023-02-09 01:00:30",26.95,26.97,"2023-02-09 01:35:00",26.92,"2023-02-09 01:01:30",0.0004713488,0,1.127,86.5,20.73,125,2.1,"2023-02-09 01:34:00",0.3,"2023-02-09 01:58:00",2.107,76.48,15.69,113,3.3,"2023-02-09 01:23:00",0.6,"2023-02-09 02:00:00",0.003,0
"2023-02-09 03:00:00",22692,54.23,"2023-02-09 02:01:30",12.7,0.388,"2023-02-09 02:13:30",0,"2023-02-09 02:00:30",967,24.19,24.69,"2023-02-09 02:00:30",23.95,"2023-02-09 02:38:30",52.94,53.93,"2023-02-09 02:14:00",51.58,"2023-02-09 02:09:30",30.17,30.5,"2023-02-09 02:03:00",29.92,"2023-02-09 03:00:00",32.55,32.78,"2023-02-09 02:03:00",32.37,"2023-02-09 02:58:00",32.61,32.83,"2023-02-09 02:07:30",32.47,"2023-02-09 02:39:00",32.73,32.74,"2023-02-09 02:00:30",32.66,"2023-02-09 02:38:30",32.18,32.21,"2023-02-09 02:09:30",32.16,"2023-02-09 02:16:30",32.21,32.3,"2023-02-09 02:38:00",32.09,"2023-02-09 02:19:30",11.02,11.08,"2023-02-09 02:02:00",10.97,"2023-02-09 02:59:30",5.398,5.418,"2023-02-09 02:00:30",5.383,"2023-02-09 02:53:30",3.897,3.904,"2023-02-09 02:14:00",3.887,"2023-02-09 02:57:00",14.57,14.59,"2023-02-09 02:17:00",14.57,"2023-02-09 02:34:00",18.24,18.25,"2023-02-09 02:37:30",18.23,"2023-02-09 02:00:30",26.96,26.99,"2023-02-09 02:47:00",26.94,"2023-02-09 02:10:30",0.0004214113,0,0.609,122.6,35.86,109,1.9,"2023-02-09 02:26:00",0,"2023-02-09 02:03:00",1.383,132.3,19.42,119,2.8,"2023-02-09 02:53:30",0,"2023-02-09 02:10:30",-0.015,0
"2023-02-09 04:00:00",22693,52.95,"2023-02-09 04:00:00",12.69,0.399,"2023-02-09 03:21:00",0,"2023-02-09 03:00:30",966,24.64,25.53,"2023-02-09 03:59:30",24.03,"2023-02-09 03:01:00",54.64,60,"2023-02-09 04:00:00",51.97,"2023-02-09 03:26:00",29.65,29.93,"2023-02-09 03:00:30",29.36,"2023-02-09 03:58:30",32.22,32.47,"2023-02-09 03:02:00",32,"2023-02-09 03:43:30",32.42,32.64,"2023-02-09 03:00:30",32.26,"2023-02-09 03:41:30",32.69,32.74,"2023-02-09 03:01:30",32.59,"2023-02-09 03:52:00",32.19,32.23,"2023-02-09 03:58:30",32.16,"2023-02-09 03:56:00",32.23,32.32,"2023-02-09 03:56:30",32.16,"2023-02-09 03:06:00",10.93,10.98,"2023-02-09 03:01:00",10.89,"2023-02-09 03:53:00",5.374,5.39,"2023-02-09 03:03:00",5.36,"2023-02-09 03:58:00",3.887,3.895,"2023-02-09 03:03:30",3.879,"2023-02-09 03:21:00",14.57,14.58,"2023-02-09 03:15:00",14.56,"2023-02-09 03:34:30",18.24,18.25,"2023-02-09 03:02:30",18.24,"2023-02-09 03:01:30",26.98,26.99,"2023-02-09 03:06:30",26.96,"2023-02-09 03:04:00",0.0004684271,0,1.052,116.4,22.77,120,4,"2023-02-09 03:53:00",0,"2023-02-09 03:13:00",2.232,124.4,15.62,138,5.9,"2023-02-09 03:55:30",0.9,"2023-02-09 03:04:30",-0.001,0
"2023-02-09 05:00:00",22694,51.73,"2023-02-09 04:36:30",12.64,0.382,"2023-02-09 04:15:00",0,"2023-02-09 04:00:30",966,25.3,25.67,"2023-02-09 04:02:30",24.64,"2023-02-09 04:59:00",64.38,68.31,"2023-02-09 04:59:30",59.41,"2023-02-09 04:02:00",29.28,29.41,"2023-02-09 04:00:30",29.1,"2023-02-09 04:53:30",31.93,32.1,"2023-02-09 04:01:00",31.68,"2023-02-09 04:58:30",32.28,32.42,"2023-02-09 04:34:00",32.11,"2023-02-09 04:58:30",32.57,32.71,"2023-02-09 04:19:00",32.52,"2023-02-09 04:14:00",32.18,32.21,"2023-02-09 04:12:00",32.16,"2023-02-09 04:31:00",32.24,32.34,"2023-02-09 04:48:00",32.19,"2023-02-09 04:05:00",10.85,10.89,"2023-02-09 04:01:30",10.82,"2023-02-09 04:57:00",5.349,5.362,"2023-02-09 04:00:30",5.337,"2023-02-09 04:52:30",3.875,3.885,"2023-02-09 04:00:30",3.867,"2023-02-09 04:35:30",14.56,14.57,"2023-02-09 04:01:00",14.55,"2023-02-09 04:59:00",18.24,18.25,"2023-02-09 04:01:00",18.23,"2023-02-09 04:55:30",26.99,27,"2023-02-09 04:57:00",26.97,"2023-02-09 04:02:30",0.0002330479,0,1.779,125.1,19.76,177,3.8,"2023-02-09 04:23:00",0.4,"2023-02-09 04:56:00",3.258,130.7,14.35,160,7.4,"2023-02-09 04:01:00",1,"2023-02-09 04:55:00",0.012,0
"2023-02-09 06:00:00",22695,52.15,"2023-02-09 05:02:00",12.66,0.423,"2023-02-09 05:12:30",0,"2023-02-09 05:00:30",966,24.03,24.65,"2023-02-09 05:00:30",23.69,"2023-02-09 05:46:00",72.47,75.84,"2023-02-09 06:00:00",67.85,"2023-02-09 05:01:00",28.99,29.26,"2023-02-09 05:09:30",28.71,"2023-02-09 05:53:00",31.63,31.84,"2023-02-09 05:02:00",31.42,"2023-02-09 05:54:30",32.08,32.23,"2023-02-09 05:29:30",31.88,"2023-02-09 05:56:30",32.53,32.56,"2023-02-09 05:03:00",32.46,"2023-02-09 05:49:30",32.18,32.21,"2023-02-09 05:05:00",32.11,"2023-02-09 05:40:30",32.25,32.34,"2023-02-09 05:53:00",32.2,"2023-02-09 05:10:30",10.79,10.83,"2023-02-09 05:01:00",10.76,"2023-02-09 05:59:30",5.329,5.347,"2023-02-09 05:02:00",5.316,"2023-02-09 05:46:30",3.866,3.875,"2023-02-09 05:03:30",3.856,"2023-02-09 05:44:00",14.54,14.56,"2023-02-09 05:03:00",14.53,"2023-02-09 05:51:00",18.23,18.25,"2023-02-09 05:08:00",18.23,"2023-02-09 05:31:30",27,27.01,"2023-02-09 05:11:30",26.98,"2023-02-09 05:01:00",5.471608e-05,0,0.827,115.2,30.86,76,2.1,"2023-02-09 05:50:30",0,"2023-02-09 05:08:30",1.717,127.4,22.95,106,2.9,"2023-02-09 05:02:30",0.3,"2023-02-09 05:37:00",-0.012,0
"2023-02-09 07:00:00",22696,53.12,"2023-02-09 07:00:00",12.64,0.447,"2023-02-09 06:14:30",0,"2023-02-09 06:00:30",967,23.64,23.77,"2023-02-09 06:10:00",23.56,"2023-02-09 06:21:00",76.63,77.4,"2023-02-09 06:59:30",75.19,"2023-02-09 06:02:30",28.64,28.84,"2023-02-09 06:02:00",28.47,"2023-02-09 06:59:00",31.37,31.5,"2023-02-09 06:02:00",31.23,"2023-02-09 06:56:30",31.92,32.04,"2023-02-09 06:03:30",31.81,"2023-02-09 06:49:00",32.4,32.53,"2023-02-09 06:03:00",32.29,"2023-02-09 06:52:00",32.17,32.21,"2023-02-09 06:13:30",32.06,"2023-02-09 06:56:30",32.25,32.34,"2023-02-09 06:42:00",32.21,"2023-02-09 06:09:30",10.73,10.76,"2023-02-09 06:04:30",10.69,"2023-02-09 06:56:00",5.31,5.324,"2023-02-09 06:01:30",5.299,"2023-02-09 06:56:00",3.854,3.865,"2023-02-09 06:00:30",3.84,"2023-02-09 06:52:30",14.53,14.54,"2023-02-09 06:02:30",14.51,"2023-02-09 06:59:00",18.22,18.24,"2023-02-09 06:07:00",18.21,"2023-02-09 06:43:00",27.01,27.02,"2023-02-09 06:05:00",26.99,"2023-02-09 06:00:30",0.0002166781,0,1.413,119.6,19.56,122,4,"2023-02-09 06:31:30",0.6,"2023-02-09 06:04:30",2.371,127.4,14.69,116,4.5,"2023-02-09 06:37:30",0.8,"2023-02-09 06:03:30",0.024,0.137
"2023-02-09 08:00:00",22697,53.02,"2023-02-09 07:17:00",12.61,0.448,"2023-02-09 07:13:00",0,"2023-02-09 07:00:30",967,23.36,23.57,"2023-02-09 07:07:00",23.11,"2023-02-09 08:00:00",77.92,79.04,"2023-02-09 08:00:00",76.75,"2023-02-09 07:01:30",28.35,28.58,"2023-02-09 07:00:30",28.16,"2023-02-09 07:53:30",31.14,31.27,"2023-02-09 07:00:30",31.03,"2023-02-09 08:00:00",31.76,31.94,"2023-02-09 07:03:00",31.64,"2023-02-09 07:29:00",32.33,32.36,"2023-02-09 07:01:00",32.28,"2023-02-09 07:58:30",32.13,32.2,"2023-02-09 07:02:30",32.01,"2023-02-09 07:59:00",32.25,32.32,"2023-02-09 07:22:00",32.19,"2023-02-09 07:02:30",10.67,10.7,"2023-02-09 07:05:00",10.65,"2023-02-09 07:57:30",5.29,5.299,"2023-02-09 07:00:30",5.276,"2023-02-09 07:59:00",3.843,3.852,"2023-02-09 07:02:30",3.833,"2023-02-09 07:41:00",14.5,14.52,"2023-02-09 07:06:00",14.49,"2023-02-09 07:50:00",18.21,18.23,"2023-02-09 07:03:00",18.19,"2023-02-09 07:48:00",27.01,27.02,"2023-02-09 07:12:00",26.99,"2023-02-09 07:05:00",0.000164021,0,1.441,118.3,17.81,122,3.2,"2023-02-09 07:48:30",0.3,"2023-02-09 07:50:30",2.66,131.2,13.34,110,4.2,"2023-02-09 07:40:30",0.7,"2023-02-09 07:50:30",0.023,0.926
"2023-02-09 09:00:00",22698,53.11,"2023-02-09 08:01:30",12.55,0.483,"2023-02-09 08:00:30",0,"2023-02-09 08:00:30",968,22.67,23.11,"2023-02-09 08:01:30",22.03,"2023-02-09 08:59:00",80.9,83.6,"2023-02-09 09:00:00",78.38,"2023-02-09 08:01:30",28.09,28.22,"2023-02-09 08:01:30",27.92,"2023-02-09 08:59:00",30.89,31.06,"2023-02-09 08:01:30",30.75,"2023-02-09 08:59:30",31.6,31.77,"2023-02-09 08:10:00",31.46,"2023-02-09 08:45:00",32.22,32.33,"2023-02-09 08:00:30",32.13,"2023-02-09 08:31:30",32.02,32.13,"2023-02-09 08:09:00",31.98,"2023-02-09 08:04:30",32.26,32.32,"2023-02-09 08:13:00",32.19,"2023-02-09 08:37:00",10.62,10.65,"2023-02-09 08:02:00",10.59,"2023-02-09 08:55:30",5.273,5.286,"2023-02-09 08:14:00",5.261,"2023-02-09 08:57:00",3.832,3.84,"2023-02-09 08:11:30",3.825,"2023-02-09 08:50:30",14.48,14.49,"2023-02-09 08:04:00",14.47,"2023-02-09 09:00:00",18.2,18.21,"2023-02-09 08:01:00",18.19,"2023-02-09 08:50:00",27.01,27.02,"2023-02-09 08:00:30",26.99,"2023-02-09 08:21:30",0.1331161,0,0.562,101.7,29.6,46,2,"2023-02-09 08:08:00",0,"2023-02-09 08:06:30",1.241,102.1,28.55,51,3.2,"2023-02-09 08:04:00",0,"2023-02-09 08:43:00",0.034,1.819
"2023-02-09 10:00:00",22699,40.04,"2023-02-09 10:00:00",12.57,12.67,"2023-02-09 09:18:00",0,"2023-02-09 09:05:00",969,23.28,25.31,"2023-02-09 09:59:30",21.57,"2023-02-09 09:10:00",79.1,85.6,"2023-02-09 09:14:30",72.06,"2023-02-09 09:58:00",27.81,27.96,"2023-02-09 09:01:30",27.73,"2023-02-09 09:18:00",30.66,30.85,"2023-02-09 09:01:00",30.48,"2023-02-09 09:59:30",31.45,31.57,"2023-02-09 09:03:30",31.23,"2023-02-09 09:58:00",32.11,32.18,"2023-02-09 09:02:30",32.02,"2023-02-09 09:48:30",31.98,32.03,"2023-02-09 09:03:00",31.98,"2023-02-09 09:00:30",32.25,32.32,"2023-02-09 09:53:00",32.19,"2023-02-09 09:48:00",10.59,10.61,"2023-02-09 09:01:30",10.57,"2023-02-09 09:28:00",5.257,5.271,"2023-02-09 09:03:30",5.243,"2023-02-09 09:54:00",3.821,3.829,"2023-02-09 09:08:30",3.814,"2023-02-09 09:14:30",14.46,14.48,"2023-02-09 09:01:00",14.45,"2023-02-09 09:51:00",18.18,18.19,"2023-02-09 09:00:30",18.17,"2023-02-09 09:51:30",27,27.02,"2023-02-09 09:06:30",26.99,"2023-02-09 09:03:30",3.465778,0,0.578,43.48,62.78,55,2.9,"2023-02-09 09:58:00",0,"2023-02-09 09:00:30",0.89,50.58,57.29,59,2.9,"2023-02-09 10:00:00",0,"2023-02-09 09:17:30",0.641,2.601
"2023-02-09 11:00:00",22700,36.48,"2023-02-09 11:00:00",12.79,14.19,"2023-02-09 10:01:30",0.157,"2023-02-09 10:41:00",969,26.05,27.35,"2023-02-09 11:00:00",25.11,"2023-02-09 10:07:30",69.63,73.13,"2023-02-09 10:08:00",65.1,"2023-02-09 11:00:00",28.26,28.8,"2023-02-09 11:00:00",27.83,"2023-02-09 10:02:00",30.45,30.64,"2023-02-09 10:05:00",30.41,"2023-02-09 10:09:30",31.29,31.4,"2023-02-09 10:15:30",31.06,"2023-02-09 11:00:00",31.96,32.13,"2023-02-09 10:01:30",31.9,"2023-02-09 10:25:30",31.98,32,"2023-02-09 10:19:00",31.93,"2023-02-09 10:47:30",32.23,32.32,"2023-02-09 10:07:30",32.12,"2023-02-09 10:51:00",10.64,10.71,"2023-02-09 10:56:00",10.59,"2023-02-09 10:03:30",5.242,5.253,"2023-02-09 10:02:30",5.233,"2023-02-09 10:49:30",3.811,3.821,"2023-02-09 10:09:00",3.802,"2023-02-09 10:58:00",14.44,14.46,"2023-02-09 10:03:30",14.41,"2023-02-09 11:00:00",18.15,18.18,"2023-02-09 10:01:00",18.13,"2023-02-09 11:00:00",26.98,27,"2023-02-09 10:06:30",26.94,"2023-02-09 10:55:30",8.976484,0,1.789,84.2,27.98,79,3.6,"2023-02-09 10:44:30",0,"2023-02-09 10:51:30",2.368,92.5,25.29,45,4.8,"2023-02-09 10:03:30",0.6,"2023-02-09 10:12:00",1.742,3.183
"2023-02-09 12:00:00",22701,33.58,"2023-02-09 11:44:00",13.29,14.3,"2023-02-09 11:55:00",0.238,"2023-02-09 11:21:00",969,28.25,29.41,"2023-02-09 11:49:00",27.01,"2023-02-09 11:04:30",61.47,66.41,"2023-02-09 11:05:00",57.16,"2023-02-09 11:52:30",29.43,30.23,"2023-02-09 12:00:00",28.72,"2023-02-09 11:02:30",30.43,30.46,"2023-02-09 11:50:00",30.41,"2023-02-09 11:02:00",31.13,31.24,"2023-02-09 11:11:30",31.02,"2023-02-09 11:38:00",31.92,31.92,"2023-02-09 11:00:30",31.85,"2023-02-09 12:00:00",31.9,32,"2023-02-09 11:10:00",31.78,"2023-02-09 11:45:00",32.17,32.28,"2023-02-09 11:07:30",32.06,"2023-02-09 11:48:30",10.8,10.92,"2023-02-09 12:00:00",10.7,"2023-02-09 11:00:30",5.233,5.238,"2023-02-09 11:51:00",5.228,"2023-02-09 11:09:30",3.802,3.814,"2023-02-09 11:01:30",3.793,"2023-02-09 11:57:30",14.39,14.42,"2023-02-09 11:00:30",14.36,"2023-02-09 11:55:00",18.12,18.15,"2023-02-09 11:05:00",18.1,"2023-02-09 11:46:00",26.93,26.97,"2023-02-09 11:01:30",26.9,"2023-02-09 11:42:30",13.79416,0,1.633,97.1,38.25,89,3.9,"2023-02-09 11:52:30",0,"2023-02-09 11:05:00",2.295,104.4,32.4,115,5.3,"2023-02-09 11:20:30",0,"2023-02-09 11:46:00",2.797,3.525
"2023-02-09 13:00:00",22702,32.84,"2023-02-09 12:57:00",13.29,17.48,"2023-02-09 12:06:00",0.222,"2023-02-09 12:32:00",969,30.31,31.85,"2023-02-09 12:53:30",28.85,"2023-02-09 12:09:30",54.38,58.51,"2023-02-09 12:10:30",49.49,"2023-02-09 12:54:30",31.2,32.24,"2023-02-09 13:00:00",30.23,"2023-02-09 12:01:00",30.65,30.87,"2023-02-09 12:57:00",30.43,"2023-02-09 12:01:00",31.11,31.19,"2023-02-09 12:43:00",31.03,"2023-02-09 12:44:00",31.8,31.92,"2023-02-09 12:01:30",31.72,"2023-02-09 12:32:00",31.79,31.88,"2023-02-09 12:05:00",31.75,"2023-02-09 12:42:00",32.11,32.22,"2023-02-09 12:24:00",32,"2023-02-09 12:43:00",11.04,11.19,"2023-02-09 13:00:00",10.92,"2023-02-09 12:00:30",5.241,5.253,"2023-02-09 12:46:30",5.233,"2023-02-09 12:03:30",3.791,3.798,"2023-02-09 12:13:00",3.783,"2023-02-09 12:47:00",14.35,14.37,"2023-02-09 12:04:30",14.33,"2023-02-09 12:52:00",18.09,18.12,"2023-02-09 12:01:00",18.06,"2023-02-09 12:59:30",26.87,26.92,"2023-02-09 12:01:30",26.81,"2023-02-09 12:59:30",18.51379,0,1.534,114.5,39.58,125,4.3,"2023-02-09 12:18:30",0,"2023-02-09 12:35:00",2.242,122.4,38.22,174,5.1,"2023-02-09 12:54:00",0,"2023-02-09 12:16:00",3.881,3.594
"2023-02-09 14:00:00",22703,32.81,"2023-02-09 13:02:30",13.28,15.6,"2023-02-09 13:02:30",0.251,"2023-02-09 13:46:30",968,31.91,33.64,"2023-02-09 13:55:00",30.81,"2023-02-09 13:18:00",48.92,51.83,"2023-02-09 13:23:00",43.57,"2023-02-09 13:55:30",33.51,34.81,"2023-02-09 14:00:00",32.25,"2023-02-09 13:00:30",31.15,31.47,"2023-02-09 13:54:30",30.85,"2023-02-09 13:01:00",31.12,31.21,"2023-02-09 13:40:00",31.02,"2023-02-09 13:10:00",31.72,31.77,"2023-02-09 13:00:30",31.69,"2023-02-09 13:57:00",31.77,31.8,"2023-02-09 13:03:00",31.7,"2023-02-09 13:47:30",32.07,32.17,"2023-02-09 13:01:00",32,"2023-02-09 13:34:00",11.38,11.58,"2023-02-09 13:59:30",11.19,"2023-02-09 13:00:30",5.265,5.283,"2023-02-09 13:58:00",5.251,"2023-02-09 13:00:30",3.789,3.796,"2023-02-09 13:05:30",3.785,"2023-02-09 13:06:00",14.3,14.33,"2023-02-09 13:00:30",14.27,"2023-02-09 13:59:30",18.04,18.07,"2023-02-09 13:03:30",18.01,"2023-02-09 13:59:30",26.78,26.83,"2023-02-09 13:01:00",26.72,"2023-02-09 13:56:00",24.09466,0,1.723,120.7,47.72,227,4.6,"2023-02-09 13:16:00",0,"2023-02-09 13:03:00",2.722,129.1,35.83,248,5.6,"2023-02-09 13:12:30",0,"2023-02-09 14:00:00",5.133,3.385
"2023-02-09 15:00:00",22704,33.63,"2023-02-09 14:06:00",13.29,16.29,"2023-02-09 14:44:30",0.243,"2023-02-09 14:48:00",967,33.07,33.84,"2023-02-09 14:23:00",32.02,"2023-02-09 14:12:00",43.61,46.74,"2023-02-09 14:12:00",41.05,"2023-02-09 14:23:30",36.07,37.14,"2023-02-09 14:59:30",34.86,"2023-02-09 14:00:30",31.92,32.39,"2023-02-09 14:59:00",31.45,"2023-02-09 14:00:30",31.18,31.35,"2023-02-09 14:56:00",31.06,"2023-02-09 14:03:00",31.71,31.73,"2023-02-09 14:51:30",31.66,"2023-02-09 14:30:00",31.68,31.8,"2023-02-09 14:07:00",31.58,"2023-02-09 14:53:30",32.06,32.16,"2023-02-09 14:05:30",31.99,"2023-02-09 14:01:00",11.75,11.9,"2023-02-09 14:58:30",11.57,"2023-02-09 14:00:30",5.308,5.337,"2023-02-09 14:55:30",5.283,"2023-02-09 14:00:30",3.796,3.802,"2023-02-09 14:37:30",3.787,"2023-02-09 14:00:30",14.26,14.28,"2023-02-09 14:01:00",14.24,"2023-02-09 14:55:30",17.99,18.02,"2023-02-09 14:02:00",17.97,"2023-02-09 14:57:30",26.68,26.73,"2023-02-09 14:01:00",26.63,"2023-02-09 14:58:30",16.73948,0,1.633,134,63.46,137,4.5,"2023-02-09 14:10:30",0,"2023-02-09 14:31:30",2.602,148.2,47.35,98,6.7,"2023-02-09 14:15:00",0,"2023-02-09 14:56:00",3.629,2.918
"2023-02-09 16:00:00",22705,37.86,"2023-02-09 15:03:30",13.29,16.81,"2023-02-09 15:31:00",0.243,"2023-02-09 15:35:00",966,34.43,35.99,"2023-02-09 15:54:00",33.36,"2023-02-09 15:03:00",37.53,42.36,"2023-02-09 15:00:30",32.97,"2023-02-09 15:54:00",38.01,38.97,"2023-02-09 15:58:30",37.12,"2023-02-09 15:01:30",32.85,33.32,"2023-02-09 16:00:00",32.36,"2023-02-09 15:00:30",31.45,31.68,"2023-02-09 15:59:00",31.26,"2023-02-09 15:05:30",31.72,31.77,"2023-02-09 15:58:00",31.69,"2023-02-09 15:01:00",31.61,31.72,"2023-02-09 15:12:00",31.58,"2023-02-09 15:03:30",32.06,32.12,"2023-02-09 15:00:30",31.98,"2023-02-09 15:41:30",12.03,12.15,"2023-02-09 15:56:30",11.9,"2023-02-09 15:00:30",5.366,5.4,"2023-02-09 15:58:30",5.332,"2023-02-09 15:02:30",3.805,3.817,"2023-02-09 15:54:30",3.794,"2023-02-09 15:01:00",14.23,14.25,"2023-02-09 15:01:30",14.22,"2023-02-09 15:51:30",17.95,17.98,"2023-02-09 15:01:00",17.92,"2023-02-09 15:57:30",26.59,26.65,"2023-02-09 15:01:00",26.54,"2023-02-09 15:58:00",24.92618,0,1.578,132.6,58.98,59,3.7,"2023-02-09 15:57:00",0,"2023-02-09 15:12:30",2.361,141.5,48.77,72,6.5,"2023-02-09 15:02:30",0,"2023-02-09 15:30:30",5.492,2.23
"2023-02-09 17:00:00",22706,38.62,"2023-02-09 16:01:00",13.29,16.36,"2023-02-09 16:07:00",0.232,"2023-02-09 16:15:30",965,35.29,37.1,"2023-02-09 16:56:30",34.22,"2023-02-09 16:13:00",34.1,37.08,"2023-02-09 16:13:30",30.77,"2023-02-09 16:57:00",39.69,40.22,"2023-02-09 16:54:00",38.97,"2023-02-09 16:00:30",33.81,34.28,"2023-02-09 16:54:30",33.3,"2023-02-09 16:00:30",31.82,32.02,"2023-02-09 16:57:00",31.52,"2023-02-09 16:01:30",31.85,31.92,"2023-02-09 16:31:30",31.72,"2023-02-09 16:00:30",31.61,31.73,"2023-02-09 16:13:30",31.58,"2023-02-09 16:01:00",32.03,32.12,"2023-02-09 16:28:00",31.91,"2023-02-09 16:32:30",12.23,12.28,"2023-02-09 17:00:00",12.15,"2023-02-09 16:00:30",5.425,5.457,"2023-02-09 16:59:30",5.395,"2023-02-09 16:00:30",3.823,3.84,"2023-02-09 16:56:00",3.808,"2023-02-09 16:04:00",14.22,14.23,"2023-02-09 16:01:00",14.21,"2023-02-09 16:23:30",17.91,17.94,"2023-02-09 16:01:30",17.89,"2023-02-09 16:50:30",26.51,26.56,"2023-02-09 16:01:30",26.46,"2023-02-09 16:55:30",20.42694,0,1.707,123.3,51.66,73,4.6,"2023-02-09 16:12:30",0,"2023-02-09 16:50:00",2.616,122.9,49.09,216,7.2,"2023-02-09 16:33:30",0,"2023-02-09 16:22:00",4.535,1.377
"2023-02-09 18:00:00",22707,38.63,"2023-02-09 17:38:30",13.25,16.59,"2023-02-09 18:00:00",0.178,"2023-02-09 17:24:00",964,35.84,37.03,"2023-02-09 17:00:30",34.93,"2023-02-09 17:51:00",32.57,35.42,"2023-02-09 17:48:30",30.76,"2023-02-09 17:59:00",40.61,40.87,"2023-02-09 17:52:30",40.22,"2023-02-09 17:00:30",34.73,35.15,"2023-02-09 17:59:30",34.26,"2023-02-09 17:01:00",32.25,32.53,"2023-02-09 17:59:30",31.93,"2023-02-09 17:03:00",31.96,32.13,"2023-02-09 17:53:00",31.9,"2023-02-09 17:27:30",31.66,31.78,"2023-02-09 17:45:00",31.58,"2023-02-09 17:00:30",32.01,32.12,"2023-02-09 17:05:00",31.89,"2023-02-09 17:16:00",12.31,12.33,"2023-02-09 17:36:30",12.28,"2023-02-09 17:00:30",5.48,5.511,"2023-02-09 18:00:00",5.449,"2023-02-09 17:02:30",3.845,3.862,"2023-02-09 17:48:30",3.829,"2023-02-09 17:03:30",14.22,14.23,"2023-02-09 17:53:30",14.21,"2023-02-09 17:03:30",17.88,17.9,"2023-02-09 17:02:30",17.86,"2023-02-09 17:38:30",26.43,26.48,"2023-02-09 17:01:30",26.39,"2023-02-09 17:53:00",17.17981,0,1.883,109.9,68,119,4.5,"2023-02-09 17:21:00",0,"2023-02-09 17:06:00",2.701,124.2,58.28,136,8.4,"2023-02-09 17:56:00",0.4,"2023-02-09 17:32:00",3.83,0.479
"2023-02-09 19:00:00",22708,39.42,"2023-02-09 18:33:00",13.26,16.71,"2023-02-09 18:00:30",0.207,"2023-02-09 18:15:30",964,36.4,37.62,"2023-02-09 18:26:00",35.33,"2023-02-09 18:04:00",31.28,33.36,"2023-02-09 18:04:00",29.45,"2023-02-09 18:26:30",40.79,40.87,"2023-02-09 18:00:30",40.63,"2023-02-09 18:50:30",35.5,35.85,"2023-02-09 18:59:30",35.1,"2023-02-09 18:00:30",32.72,33,"2023-02-09 18:56:30",32.45,"2023-02-09 18:06:00",32.2,32.33,"2023-02-09 18:43:30",32.07,"2023-02-09 18:00:30",31.76,31.8,"2023-02-09 18:17:30",31.68,"2023-02-09 18:01:00",32.01,32.12,"2023-02-09 18:38:30",31.9,"2023-02-09 18:29:30",12.29,12.33,"2023-02-09 18:01:00",12.25,"2023-02-09 18:59:30",5.526,5.55,"2023-02-09 18:59:30",5.501,"2023-02-09 18:00:30",3.87,3.885,"2023-02-09 18:47:30",3.852,"2023-02-09 18:00:30",14.24,14.26,"2023-02-09 18:55:30",14.22,"2023-02-09 18:01:00",17.86,17.87,"2023-02-09 18:01:30",17.85,"2023-02-09 18:11:00",26.38,26.41,"2023-02-09 18:02:00",26.34,"2023-02-09 18:57:30",12.40166,0,1.617,131.3,44.51,125,4.9,"2023-02-09 18:08:00",0,"2023-02-09 18:12:00",2.73,147.9,31.32,131,6,"2023-02-09 18:55:30",0,"2023-02-09 18:14:00",1.4,0.013
"2023-02-09 20:00:00",22709,40.6,"2023-02-09 19:15:00",13.25,17.51,"2023-02-09 19:13:00",0.206,"2023-02-09 19:00:30",964,35.74,36.4,"2023-02-09 19:06:00",35.13,"2023-02-09 19:53:30",32.04,32.95,"2023-02-09 19:30:30",30.36,"2023-02-09 19:04:30",40.31,40.63,"2023-02-09 19:00:30",39.8,"2023-02-09 19:59:00",36.01,36.17,"2023-02-09 19:58:30",35.78,"2023-02-09 19:00:30",33.14,33.45,"2023-02-09 19:59:00",32.91,"2023-02-09 19:00:30",32.43,32.56,"2023-02-09 19:59:30",32.31,"2023-02-09 19:04:30",31.82,31.98,"2023-02-09 19:50:00",31.78,"2023-02-09 19:00:30",32.03,32.12,"2023-02-09 19:21:00",31.92,"2023-02-09 19:14:30",12.17,12.25,"2023-02-09 19:00:30",12.1,"2023-02-09 19:56:00",5.555,5.568,"2023-02-09 19:57:30",5.54,"2023-02-09 19:01:00",3.895,3.904,"2023-02-09 19:41:00",3.879,"2023-02-09 19:02:30",14.28,14.3,"2023-02-09 19:58:00",14.25,"2023-02-09 19:00:30",17.86,17.87,"2023-02-09 19:47:30",17.85,"2023-02-09 19:04:30",26.34,26.37,"2023-02-09 19:01:30",26.31,"2023-02-09 19:59:00",7.834662,0,1.958,129.3,36.5,129,4.6,"2023-02-09 19:42:00",0,"2023-02-09 19:04:30",3.33,135.7,26.17,185,6.8,"2023-02-09 19:31:30",0.3,"2023-02-09 19:01:30",0.878,0
"2023-02-09 21:00:00",22710,42.45,"2023-02-09 20:00:30",12.87,12.21,"2023-02-09 21:00:00",0,"2023-02-09 20:32:00",964,35.1,35.63,"2023-02-09 20:04:00",33.93,"2023-02-09 21:00:00",32.76,34.45,"2023-02-09 20:59:30",31.66,"2023-02-09 20:07:30",39.22,39.8,"2023-02-09 20:00:30",38.48,"2023-02-09 20:59:30",36.24,36.32,"2023-02-09 20:20:00",36.12,"2023-02-09 20:01:00",33.51,33.73,"2023-02-09 20:40:30",33.3,"2023-02-09 20:04:00",32.68,32.76,"2023-02-09 20:58:00",32.53,"2023-02-09 20:01:00",31.97,32,"2023-02-09 20:16:30",31.83,"2023-02-09 20:01:00",32.05,32.14,"2023-02-09 20:12:30",31.98,"2023-02-09 20:05:00",11.99,12.1,"2023-02-09 20:01:00",11.87,"2023-02-09 20:59:00",5.571,5.579,"2023-02-09 20:36:30",5.566,"2023-02-09 20:13:00",3.914,3.928,"2023-02-09 20:56:00",3.9,"2023-02-09 20:01:00",14.33,14.37,"2023-02-09 20:59:30",14.3,"2023-02-09 20:00:30",17.87,17.89,"2023-02-09 20:56:30",17.85,"2023-02-09 20:08:30",26.34,26.35,"2023-02-09 20:56:00",26.31,"2023-02-09 20:11:00",2.067055,0,1.193,155.9,38.16,185,2.9,"2023-02-09 20:07:30",0,"2023-02-09 20:28:00",2.676,160.7,19.2,148,4.9,"2023-02-09 20:14:00",0,"2023-02-09 20:22:00",0.254,0
"2023-02-09 22:00:00",22711,46.27,"2023-02-09 21:00:30",12.81,0.214,"2023-02-09 21:52:30",0,"2023-02-09 21:00:30",965,32.35,33.82,"2023-02-09 21:00:30",31.04,"2023-02-09 21:59:30",37.56,40.73,"2023-02-09 22:00:00",34.47,"2023-02-09 21:05:30",37.61,38.42,"2023-02-09 21:00:30",36.71,"2023-02-09 21:59:30",36.17,36.32,"2023-02-09 21:01:00",36.12,"2023-02-09 21:27:00",33.78,33.99,"2023-02-09 21:56:00",33.56,"2023-02-09 21:02:00",32.92,33.12,"2023-02-09 21:56:00",32.74,"2023-02-09 21:02:30",32.08,32.18,"2023-02-09 21:38:00",31.98,"2023-02-09 21:02:00",32.07,32.15,"2023-02-09 22:00:00",31.99,"2023-02-09 21:04:00",11.74,11.87,"2023-02-09 21:00:30",11.61,"2023-02-09 21:59:00",5.572,5.582,"2023-02-09 21:10:00",5.563,"2023-02-09 21:56:00",3.931,3.939,"2023-02-09 21:49:00",3.922,"2023-02-09 21:01:00",14.39,14.42,"2023-02-09 21:56:30",14.36,"2023-02-09 21:01:30",17.91,17.93,"2023-02-09 21:48:00",17.89,"2023-02-09 21:00:30",26.37,26.4,"2023-02-09 21:56:00",26.34,"2023-02-09 21:04:30",0.02609514,0,0.72,157.8,39.5,132,2.7,"2023-02-09 21:06:00",0,"2023-02-09 21:28:00",1.758,158,19.23,149,3.8,"2023-02-09 21:06:00",0.3,"2023-02-09 21:36:00",-0.001,0
"2023-02-09 23:00:00",22712,52.51,"2023-02-09 22:00:30",12.79,0.225,"2023-02-09 22:00:30",0,"2023-02-09 22:00:30",965,29.95,31.04,"2023-02-09 22:00:30",29.2,"2023-02-09 22:59:30",43.45,45.75,"2023-02-09 23:00:00",40.9,"2023-02-09 22:01:30",36.1,36.78,"2023-02-09 22:04:00",35.36,"2023-02-09 22:59:30",35.9,36.12,"2023-02-09 22:00:30",35.7,"2023-02-09 22:49:00",33.98,34.1,"2023-02-09 22:36:00",33.89,"2023-02-09 22:02:00",33.14,33.3,"2023-02-09 22:59:30",32.97,"2023-02-09 22:00:30",32.23,32.39,"2023-02-09 22:56:30",32.18,"2023-02-09 22:00:30",32.15,32.32,"2023-02-09 22:56:00",32,"2023-02-09 22:24:00",11.49,11.61,"2023-02-09 22:00:30",11.38,"2023-02-09 22:58:30",5.558,5.568,"2023-02-09 22:03:30",5.545,"2023-02-09 23:00:00",3.94,3.947,"2023-02-09 22:58:30",3.932,"2023-02-09 22:09:30",14.44,14.47,"2023-02-09 22:56:30",14.41,"2023-02-09 22:00:30",17.95,17.97,"2023-02-09 22:50:00",17.92,"2023-02-09 22:01:00",26.4,26.43,"2023-02-09 22:45:30",26.38,"2023-02-09 22:06:00",0.0001314738,0,0.447,107.1,41.91,97,1.3,"2023-02-09 22:16:30",0,"2023-02-09 22:00:30",1.282,146.6,20.94,124,2.7,"2023-02-09 22:05:30",0.4,"2023-02-09 22:18:30",-0.019,0
"2023-02-10 00:00:00",22713,54.72,"2023-02-09 23:00:30",12.76,0.292,"2023-02-09 23:00:30",0,"2023-02-09 23:00:30",965,27.93,29.14,"2023-02-09 23:00:30",26.85,"2023-02-10 00:00:00",51.39,57.8,"2023-02-10 00:00:00",45.72,"2023-02-09 23:01:00",34.77,35.38,"2023-02-09 23:00:30",34.13,"2023-02-09 23:57:30",35.49,35.7,"2023-02-09 23:00:30",35.28,"2023-02-09 23:46:00",33.99,34.08,"2023-02-09 23:58:30",33.94,"2023-02-09 23:00:30",33.32,33.38,"2023-02-09 23:57:30",33.12,"2023-02-09 23:05:00",32.38,32.4,"2023-02-09 23:29:30",32.34,"2023-02-09 23:05:00",32.24,32.3,"2023-02-09 23:10:00",32.15,"2023-02-09 23:00:30",11.28,11.38,"2023-02-09 23:00:30",11.19,"2023-02-10 00:00:00",5.534,5.545,"2023-02-09 23:00:30",5.519,"2023-02-09 23:59:30",3.945,3.949,"2023-02-09 23:29:00",3.939,"2023-02-09 23:31:00",14.48,14.5,"2023-02-09 23:59:00",14.45,"2023-02-09 23:08:00",17.98,18.01,"2023-02-09 23:54:30",17.96,"2023-02-09 23:00:30",26.44,26.46,"2023-02-09 23:56:30",26.42,"2023-02-09 23:00:30",0.0005958649,0,0.652,91.8,23.52,58,1.3,"2023-02-09 23:52:00",0.3,"2023-02-09 23:10:00",1.412,123.1,13.31,103,2.7,"2023-02-09 23:26:00",0.7,"2023-02-09 23:16:00",-0.011,0
"2023-02-10 01:00:00",22714,55.62,"2023-02-10 00:00:30",12.74,0.332,"2023-02-10 00:00:30",0,"2023-02-10 00:00:30",966,25.34,26.66,"2023-02-10 00:00:30",24.36,"2023-02-10 01:00:00",63.52,67.37,"2023-02-10 00:57:00",57.65,"2023-02-10 00:03:00",33.63,34.13,"2023-02-10 00:00:30",33.11,"2023-02-10 01:00:00",35.02,35.3,"2023-02-10 00:02:30",34.76,"2023-02-10 00:57:00",33.98,34.06,"2023-02-10 00:20:00",33.91,"2023-02-10 00:33:30",33.4,33.56,"2023-02-10 00:58:00",33.33,"2023-02-10 00:10:00",32.46,32.59,"2023-02-10 00:56:30",32.39,"2023-02-10 00:00:30",32.27,32.39,"2023-02-10 00:56:30",32.19,"2023-02-10 00:04:30",11.11,11.19,"2023-02-10 00:00:30",11.02,"2023-02-10 01:00:00",5.507,5.522,"2023-02-10 00:11:30",5.488,"2023-02-10 00:57:00",3.942,3.949,"2023-02-10 00:00:30",3.932,"2023-02-10 00:57:30",14.51,14.52,"2023-02-10 00:31:00",14.49,"2023-02-10 00:04:30",18.02,18.05,"2023-02-10 00:49:00",18,"2023-02-10 00:00:30",26.48,26.51,"2023-02-10 00:47:00",26.45,"2023-02-10 00:02:00",0.0008281731,0,0.171,61.76,35.47,134,0.7,"2023-02-10 00:01:30",0,"2023-02-10 00:03:00",0.86,61.9,36.76,64,1.6,"2023-02-10 00:56:00",0.4,"2023-02-10 00:11:00",-0.028,0
"2023-02-10 02:00:00",22715,57.17,"2023-02-10 02:00:00",12.69,0.386,"2023-02-10 01:21:00",0,"2023-02-10 01:00:30",966,24.49,24.9,"2023-02-10 01:57:00",24.15,"2023-02-10 01:35:30",62.48,64.89,"2023-02-10 01:00:30",59.87,"2023-02-10 01:41:30",32.72,33.17,"2023-02-10 01:01:00",32.34,"2023-02-10 01:55:30",34.53,34.81,"2023-02-10 01:00:30",34.24,"2023-02-10 01:59:30",33.86,34.03,"2023-02-10 01:20:00",33.73,"2023-02-10 01:41:00",33.51,33.56,"2023-02-10 01:02:00",33.4,"2023-02-10 01:08:00",32.58,32.61,"2023-02-10 01:57:30",32.51,"2023-02-10 01:02:30",32.39,32.48,"2023-02-10 01:42:30",32.24,"2023-02-10 01:13:00",10.95,11.03,"2023-02-10 01:01:00",10.88,"2023-02-10 01:58:00",5.479,5.498,"2023-02-10 01:02:30",5.46,"2023-02-10 01:55:30",3.937,3.943,"2023-02-10 01:23:30",3.93,"2023-02-10 01:44:00",14.53,14.54,"2023-02-10 01:03:00",14.51,"2023-02-10 01:02:30",18.05,18.06,"2023-02-10 01:50:30",18.03,"2023-02-10 01:00:30",26.5,26.53,"2023-02-10 01:55:00",26.47,"2023-02-10 01:01:30",0.001258208,0,0.439,76.53,36.83,141,1.6,"2023-02-10 01:58:00",0,"2023-02-10 01:02:00",1.428,58.89,17.55,112,2.7,"2023-02-10 01:43:30",0.6,"2023-02-10 01:53:30",-0.02,0
"2023-02-10 03:00:00",22716,53.14,"2023-02-10 03:00:00",12.71,0.316,"2023-02-10 02:41:30",0,"2023-02-10 02:00:30",966,26.56,27.56,"2023-02-10 02:36:00",24.84,"2023-02-10 02:01:00",56.46,61.46,"2023-02-10 02:05:30",53.8,"2023-02-10 02:36:00",32,32.38,"2023-02-10 02:01:30",31.76,"2023-02-10 02:41:30",34.08,34.29,"2023-02-10 02:00:30",33.82,"2023-02-10 02:57:00",33.7,33.86,"2023-02-10 02:15:00",33.51,"2023-02-10 02:49:00",33.53,33.56,"2023-02-10 02:02:00",33.45,"2023-02-10 02:47:00",32.63,32.74,"2023-02-10 02:41:30",32.59,"2023-02-10 02:01:00",32.43,32.5,"2023-02-10 02:39:00",32.36,"2023-02-10 02:05:30",10.83,10.89,"2023-02-10 02:01:00",10.77,"2023-02-10 02:58:00",5.449,5.467,"2023-02-10 02:00:30",5.434,"2023-02-10 02:54:30",3.929,3.935,"2023-02-10 02:06:00",3.922,"2023-02-10 02:27:00",14.53,14.54,"2023-02-10 02:41:30",14.52,"2023-02-10 02:01:00",18.07,18.08,"2023-02-10 02:48:30",18.06,"2023-02-10 02:13:30",26.54,26.57,"2023-02-10 02:50:30",26.52,"2023-02-10 02:00:30",0.001026267,0,1.198,101.8,28.81,151,2.8,"2023-02-10 02:35:00",0.3,"2023-02-10 02:22:00",2.068,102.7,20.53,84,3.7,"2023-02-10 02:56:30",0.5,"2023-02-10 02:04:00",0.004,0
"2023-02-10 04:00:00",22717,52.73,"2023-02-10 03:47:00",12.7,0.34,"2023-02-10 03:26:00",0,"2023-02-10 03:00:30",966,26.84,27.11,"2023-02-10 03:09:30",26.45,"2023-02-10 03:56:30",60.15,64.56,"2023-02-10 03:59:00",56.61,"2023-02-10 03:00:30",31.53,31.8,"2023-02-10 03:01:00",31.34,"2023-02-10 03:47:00",33.67,33.86,"2023-02-10 03:01:30",33.42,"2023-02-10 03:56:00",33.55,33.66,"2023-02-10 03:52:00",33.39,"2023-02-10 03:59:00",33.49,33.56,"2023-02-10 03:05:00",33.4,"2023-02-10 03:24:00",32.73,32.79,"2023-02-10 03:32:00",32.61,"2023-02-10 03:08:00",32.45,32.59,"2023-02-10 03:54:30",32.39,"2023-02-10 03:03:00",10.74,10.77,"2023-02-10 03:00:30",10.7,"2023-02-10 03:57:00",5.42,5.436,"2023-02-10 03:00:30",5.403,"2023-02-10 03:44:30",3.916,3.928,"2023-02-10 03:01:30",3.908,"2023-02-10 03:37:30",14.53,14.55,"2023-02-10 03:55:00",14.52,"2023-02-10 03:35:30",18.08,18.09,"2023-02-10 03:28:30",18.06,"2023-02-10 03:01:30",26.58,26.6,"2023-02-10 03:55:30",26.55,"2023-02-10 03:01:00",0.0005567759,0,1.013,102.8,27.22,76,2.6,"2023-02-10 03:33:30",0,"2023-02-10 03:21:30",1.635,106.8,22.76,77,3.1,"2023-02-10 03:57:30",0.6,"2023-02-10 03:36:30",-0.002,0
"2023-02-10 05:00:00",22718,52.97,"2023-02-10 04:03:00",12.68,0.355,"2023-02-10 04:32:30",0,"2023-02-10 04:00:30",966,25.88,26.46,"2023-02-10 04:00:30",25.41,"2023-02-10 04:10:30",67.65,71.74,"2023-02-10 04:59:30",60.65,"2023-02-10 04:02:00",31.09,31.38,"2023-02-10 04:01:00",30.89,"2023-02-10 05:00:00",33.32,33.5,"2023-02-10 04:11:00",33.1,"2023-02-10 04:59:00",33.35,33.5,"2023-02-10 04:09:00",33.17,"2023-02-10 04:58:30",33.39,33.53,"2023-02-10 04:00:30",33.3,"2023-02-10 04:45:00",32.78,32.79,"2023-02-10 04:01:30",32.69,"2023-02-10 04:58:30",32.55,32.64,"2023-02-10 04:38:00",32.41,"2023-02-10 04:02:30",10.67,10.7,"2023-02-10 04:07:30",10.62,"2023-02-10 04:59:30",5.393,5.411,"2023-02-10 04:00:30",5.372,"2023-02-10 05:00:00",3.905,3.914,"2023-02-10 04:01:30",3.893,"2023-02-10 04:51:00",14.53,14.55,"2023-02-10 04:20:30",14.52,"2023-02-10 04:09:30",18.08,18.1,"2023-02-10 04:56:30",18.07,"2023-02-10 04:01:30",26.59,26.62,"2023-02-10 04:53:00",26.57,"2023-02-10 04:02:00",0.0004147447,0,0.82,150.2,59.47,94,2.1,"2023-02-10 04:39:00",0,"2023-02-10 04:03:30",1.493,137.3,51.45,92,3.3,"2023-02-10 04:53:00",0,"2023-02-10 04:13:30",-0.01,0
"2023-02-10 06:00:00",22719,52.29,"2023-02-10 05:59:30",12.64,0.357,"2023-02-10 05:52:30",0,"2023-02-10 05:00:30",966,25.94,26.06,"2023-02-10 05:00:30",25.69,"2023-02-10 05:59:30",72.61,73.59,"2023-02-10 06:00:00",71.21,"2023-02-10 05:01:00",30.7,30.97,"2023-02-10 05:01:00",30.55,"2023-02-10 05:42:30",32.97,33.27,"2023-02-10 05:00:30",32.78,"2023-02-10 05:49:30",33.18,33.33,"2023-02-10 05:03:30",33.07,"2023-02-10 05:58:30",33.34,33.38,"2023-02-10 05:03:30",33.27,"2023-02-10 05:53:30",32.77,32.79,"2023-02-10 05:00:30",32.69,"2023-02-10 05:04:00",32.61,32.68,"2023-02-10 05:03:00",32.51,"2023-02-10 05:01:00",10.61,10.63,"2023-02-10 05:02:00",10.59,"2023-02-10 05:57:30",5.371,5.388,"2023-02-10 05:03:30",5.355,"2023-02-10 06:00:00",3.892,3.904,"2023-02-10 05:10:30",3.881,"2023-02-10 05:53:30",14.52,14.53,"2023-02-10 05:02:00",14.5,"2023-02-10 05:53:00",18.09,18.1,"2023-02-10 05:44:30",18.08,"2023-02-10 05:23:30",26.61,26.62,"2023-02-10 05:28:00",26.59,"2023-02-10 05:03:00",0.0004458499,0,1.313,115.2,24.63,136,3.6,"2023-02-10 05:30:30",0.4,"2023-02-10 05:07:00",2.185,116.3,19.06,144,4.2,"2023-02-10 05:43:30",0.7,"2023-02-10 05:15:00",-0.002,0
"2023-02-10 07:00:00",22720,52.26,"2023-02-10 06:04:30",12.62,0.368,"2023-02-10 06:04:30",0,"2023-02-10 06:00:30",966,25.18,25.7,"2023-02-10 06:00:30",24.71,"2023-02-10 07:00:00",76.25,77.7,"2023-02-10 06:59:30",73.07,"2023-02-10 06:00:30",30.44,30.55,"2023-02-10 06:00:30",30.23,"2023-02-10 07:00:00",32.72,32.89,"2023-02-10 06:00:30",32.51,"2023-02-10 06:59:30",32.98,33.23,"2023-02-10 06:03:00",32.88,"2023-02-10 06:47:30",33.26,33.35,"2023-02-10 06:00:30",33.14,"2023-02-10 06:34:30",32.75,32.79,"2023-02-10 06:02:30",32.66,"2023-02-10 06:47:30",32.63,32.7,"2023-02-10 06:45:00",32.56,"2023-02-10 06:37:30",10.56,10.59,"2023-02-10 06:01:00",10.53,"2023-02-10 06:57:30",5.348,5.36,"2023-02-10 06:03:00",5.329,"2023-02-10 06:58:00",3.881,3.889,"2023-02-10 06:02:00",3.869,"2023-02-10 06:56:30",14.5,14.52,"2023-02-10 06:01:00",14.49,"2023-02-10 06:41:00",18.09,18.1,"2023-02-10 06:03:30",18.08,"2023-02-10 06:17:30",26.62,26.64,"2023-02-10 06:55:00",26.6,"2023-02-10 06:35:00",0.0003012249,0,1.348,126.2,23.32,163,2.8,"2023-02-10 06:31:30",0.3,"2023-02-10 06:43:30",2.603,131.8,14.36,137,4.6,"2023-02-10 06:37:00",0.5,"2023-02-10 06:44:00",0.024,0.137
"2023-02-10 08:00:00",22721,53.22,"2023-02-10 07:00:30",12.64,0.403,"2023-02-10 07:25:30",0,"2023-02-10 07:00:30",967,24.56,24.72,"2023-02-10 07:00:30",24.35,"2023-02-10 07:47:00",78.39,79.56,"2023-02-10 07:55:30",76.78,"2023-02-10 07:03:30",30.09,30.32,"2023-02-10 07:00:30",29.9,"2023-02-10 07:59:30",32.47,32.67,"2023-02-10 07:02:00",32.28,"2023-02-10 07:58:00",32.8,32.99,"2023-02-10 07:13:00",32.66,"2023-02-10 07:47:30",33.15,33.22,"2023-02-10 07:03:00",33.07,"2023-02-10 07:20:30",32.7,32.79,"2023-02-10 07:01:00",32.61,"2023-02-10 07:15:30",32.64,32.7,"2023-02-10 08:00:00",32.59,"2023-02-10 07:05:30",10.51,10.55,"2023-02-10 07:02:00",10.48,"2023-02-10 07:58:30",5.328,5.342,"2023-02-10 07:11:30",5.311,"2023-02-10 07:53:00",3.87,3.879,"2023-02-10 07:01:00",3.86,"2023-02-10 07:54:00",14.49,14.5,"2023-02-10 07:00:30",14.47,"2023-02-10 07:59:30",18.08,18.1,"2023-02-10 07:23:00",18.07,"2023-02-10 07:56:30",26.64,26.65,"2023-02-10 07:33:30",26.62,"2023-02-10 07:05:30",0.0002559069,0,1,146.3,24.85,165,2.1,"2023-02-10 07:41:00",0,"2023-02-10 07:28:00",2.072,149,13.95,162,4.3,"2023-02-10 07:02:30",0.8,"2023-02-10 07:06:30",0.017,0.922
"2023-02-10 09:00:00",22722,52.18,"2023-02-10 09:00:00",12.62,0.457,"2023-02-10 08:00:30",0,"2023-02-10 08:00:30",967,24.37,24.62,"2023-02-10 08:59:30",24.26,"2023-02-10 08:12:00",79.63,80.1,"2023-02-10 08:21:30",78.84,"2023-02-10 08:01:30",29.78,29.95,"2023-02-10 08:00:30",29.72,"2023-02-10 08:22:30",32.22,32.34,"2023-02-10 08:02:00",32.02,"2023-02-10 08:58:00",32.68,32.83,"2023-02-10 08:10:30",32.49,"2023-02-10 08:52:30",33.07,33.15,"2023-02-10 08:00:30",32.94,"2023-02-10 08:46:00",32.65,32.81,"2023-02-10 08:01:30",32.57,"2023-02-10 08:53:00",32.63,32.68,"2023-02-10 08:07:00",32.58,"2023-02-10 08:46:30",10.47,10.5,"2023-02-10 08:17:00",10.45,"2023-02-10 08:52:00",5.31,5.327,"2023-02-10 08:03:30",5.299,"2023-02-10 08:47:30",3.856,3.864,"2023-02-10 08:10:30",3.844,"2023-02-10 08:38:30",14.47,14.48,"2023-02-10 08:35:30",14.45,"2023-02-10 08:56:00",18.08,18.09,"2023-02-10 08:02:00",18.07,"2023-02-10 08:22:30",26.64,26.66,"2023-02-10 08:58:00",26.62,"2023-02-10 08:01:00",0.2052691,0,1.119,144.6,29.96,161,3.4,"2023-02-10 08:41:00",0,"2023-02-10 08:09:00",2.338,149.9,14.39,146,4.4,"2023-02-10 08:58:00",0.5,"2023-02-10 08:23:30",0.057,1.809
"2023-02-10 10:00:00",22723,49.58,"2023-02-10 10:00:00",12.64,12.74,"2023-02-10 09:01:00",0.042,"2023-02-10 09:12:30",968,25.02,25.43,"2023-02-10 09:58:30",24.59,"2023-02-10 09:01:30",77.38,78.8,"2023-02-10 09:04:30",75.76,"2023-02-10 09:59:30",29.72,29.78,"2023-02-10 09:43:30",29.61,"2023-02-10 09:33:00",32.02,32.11,"2023-02-10 09:02:00",31.81,"2023-02-10 09:57:30",32.5,32.64,"2023-02-10 09:30:30",32.3,"2023-02-10 09:59:00",32.94,33.07,"2023-02-10 09:06:00",32.89,"2023-02-10 09:41:30",32.6,32.64,"2023-02-10 09:02:00",32.55,"2023-02-10 09:24:30",32.63,32.72,"2023-02-10 09:26:30",32.58,"2023-02-10 09:20:00",10.45,10.46,"2023-02-10 09:34:00",10.43,"2023-02-10 09:50:30",5.291,5.309,"2023-02-10 09:01:00",5.278,"2023-02-10 09:53:30",3.846,3.856,"2023-02-10 09:01:30",3.837,"2023-02-10 09:40:00",14.45,14.47,"2023-02-10 09:06:00",14.43,"2023-02-10 09:56:30",18.07,18.08,"2023-02-10 09:00:30",18.05,"2023-02-10 09:54:30",26.65,26.66,"2023-02-10 09:05:30",26.64,"2023-02-10 09:02:00",2.066802,0,1.597,141,27.2,119,4.5,"2023-02-10 09:53:00",0.4,"2023-02-10 09:41:30",3.183,147.1,14.25,133,5.7,"2023-02-10 09:24:00",0.9,"2023-02-10 09:06:00",0.391,2.589
"2023-02-10 11:00:00",22724,47.72,"2023-02-10 11:00:00",12.85,12.98,"2023-02-10 10:24:30",0.013,"2023-02-10 10:39:00",969,25.69,26.41,"2023-02-10 11:00:00",25.37,"2023-02-10 10:01:00",74.41,75.71,"2023-02-10 10:05:30",71.85,"2023-02-10 11:00:00",29.81,29.99,"2023-02-10 10:55:00",29.72,"2023-02-10 10:02:00",31.85,31.99,"2023-02-10 10:01:00",31.72,"2023-02-10 11:00:00",32.35,32.47,"2023-02-10 10:11:00",32.25,"2023-02-10 10:50:00",32.84,32.94,"2023-02-10 10:01:00",32.73,"2023-02-10 10:48:00",32.59,32.61,"2023-02-10 10:11:30",32.55,"2023-02-10 10:48:00",32.63,32.74,"2023-02-10 10:21:00",32.56,"2023-02-10 10:23:30",10.47,10.49,"2023-02-10 11:00:00",10.44,"2023-02-10 10:00:30",5.275,5.286,"2023-02-10 10:03:00",5.263,"2023-02-10 10:52:00",3.835,3.848,"2023-02-10 10:01:00",3.827,"2023-02-10 10:49:30",14.42,14.44,"2023-02-10 10:01:00",14.41,"2023-02-10 10:51:00",18.04,18.06,"2023-02-10 10:00:30",18.03,"2023-02-10 10:56:30",26.64,26.65,"2023-02-10 10:02:30",26.63,"2023-02-10 10:21:30",3.245014,0,1.967,137.7,22.57,132,4.9,"2023-02-10 10:18:00",0,"2023-02-10 10:14:00",3.781,143.3,14.14,138,6.6,"2023-02-10 10:18:00",1.4,"2023-02-10 10:38:00",0.613,3.177
"2023-02-10 12:00:00",22725,39.89,"2023-02-10 11:36:30",13.23,13.48,"2023-02-10 11:01:00",0.229,"2023-02-10 11:04:00",969,27.58,28.35,"2023-02-10 11:49:00",26.42,"2023-02-10 11:05:00",67.46,72.04,"2023-02-10 11:05:30",64,"2023-02-10 11:53:30",30.31,30.76,"2023-02-10 11:53:30",29.9,"2023-02-10 11:04:00",31.69,31.81,"2023-02-10 11:11:30",31.59,"2023-02-10 11:41:30",32.2,32.4,"2023-02-10 11:00:30",32.04,"2023-02-10 11:50:00",32.74,32.76,"2023-02-10 11:02:30",32.68,"2023-02-10 11:33:30",32.53,32.59,"2023-02-10 11:00:30",32.39,"2023-02-10 11:56:00",32.62,32.68,"2023-02-10 11:04:30",32.56,"2023-02-10 11:01:30",10.54,10.61,"2023-02-10 11:59:00",10.49,"2023-02-10 11:00:30",5.269,5.276,"2023-02-10 11:02:00",5.263,"2023-02-10 11:09:30",3.827,3.835,"2023-02-10 11:04:00",3.817,"2023-02-10 11:21:30",14.39,14.42,"2023-02-10 11:01:30",14.36,"2023-02-10 11:57:30",18.02,18.04,"2023-02-10 11:00:30",18,"2023-02-10 11:41:30",26.62,26.64,"2023-02-10 11:01:30",26.59,"2023-02-10 11:55:30",8.827274,0,1.81,134,29.79,194,4.5,"2023-02-10 11:16:30",0.3,"2023-02-10 11:36:30",3.455,140,19.52,93,6.2,"2023-02-10 11:04:00",0.6,"2023-02-10 11:36:00",1.757,3.518
"2023-02-10 13:00:00",22726,37.94,"2023-02-10 13:00:00",13.37,18.21,"2023-02-10 12:10:30",0.228,"2023-02-10 12:58:30",968,29.13,30.57,"2023-02-10 13:00:00",28.23,"2023-02-10 12:00:30",59.37,64.15,"2023-02-10 12:00:30",53.77,"2023-02-10 12:58:30",31.41,32,"2023-02-10 12:56:00",30.76,"2023-02-10 12:00:30",31.76,31.89,"2023-02-10 12:46:00",31.63,"2023-02-10 12:25:00",32.09,32.24,"2023-02-10 12:09:30",31.94,"2023-02-10 12:52:30",32.68,32.74,"2023-02-10 12:01:00",32.54,"2023-02-10 12:58:30",32.42,32.54,"2023-02-10 12:09:30",32.39,"2023-02-10 12:01:00",32.61,32.68,"2023-02-10 12:07:00",32.46,"2023-02-10 12:56:00",10.68,10.76,"2023-02-10 12:59:00",10.6,"2023-02-10 12:02:30",5.263,5.271,"2023-02-10 12:02:30",5.256,"2023-02-10 12:19:30",3.819,3.825,"2023-02-10 12:09:30",3.812,"2023-02-10 12:46:00",14.35,14.37,"2023-02-10 12:00:30",14.33,"2023-02-10 12:45:00",18,18.02,"2023-02-10 12:03:30",17.98,"2023-02-10 12:58:30",26.59,26.62,"2023-02-10 12:01:00",26.55,"2023-02-10 12:51:30",12.35731,0,2.113,123.2,34.56,116,4.9,"2023-02-10 12:03:30",0,"2023-02-10 12:44:30",3.753,131.9,24.97,175,7.3,"2023-02-10 12:26:00",1.2,"2023-02-10 12:54:00",2.508,3.595
"2023-02-10 14:00:00",22727,34.97,"2023-02-10 13:16:00",13.36,18.26,"2023-02-10 13:38:00",0.244,"2023-02-10 13:03:30",967,31.17,31.89,"2023-02-10 13:23:00",30.48,"2023-02-10 13:32:30",51.61,54.48,"2023-02-10 13:01:00",49.53,"2023-02-10 13:23:30",32.94,33.8,"2023-02-10 14:00:00",31.98,"2023-02-10 13:00:30",32,32.16,"2023-02-10 14:00:00",31.85,"2023-02-10 13:00:30",32,32.16,"2023-02-10 13:21:30",31.85,"2023-02-10 13:38:00",32.55,32.64,"2023-02-10 13:02:00",32.5,"2023-02-10 13:56:00",32.39,32.41,"2023-02-10 13:11:00",32.37,"2023-02-10 13:20:00",32.57,32.66,"2023-02-10 13:42:00",32.43,"2023-02-10 13:50:00",10.9,11.02,"2023-02-10 13:59:30",10.76,"2023-02-10 13:00:30",5.269,5.283,"2023-02-10 13:56:00",5.258,"2023-02-10 13:29:00",3.815,3.823,"2023-02-10 13:07:00",3.804,"2023-02-10 13:43:00",14.31,14.33,"2023-02-10 13:01:00",14.28,"2023-02-10 13:54:30",17.96,17.98,"2023-02-10 13:00:30",17.94,"2023-02-10 13:58:00",26.52,26.57,"2023-02-10 13:02:00",26.49,"2023-02-10 13:55:30",15.52089,0,2.189,128.6,36.6,134,4.6,"2023-02-10 13:58:00",0.5,"2023-02-10 13:38:30",3.63,135.9,27.25,152,6.4,"2023-02-10 13:56:30",1.1,"2023-02-10 13:04:00",3.242,3.387
"2023-02-10 15:00:00",22728,35,"2023-02-10 14:39:30",13.32,17.96,"2023-02-10 14:39:00",0.205,"2023-02-10 14:42:30",966,32.79,33.88,"2023-02-10 14:59:30",31.54,"2023-02-10 14:00:30",46.19,51.3,"2023-02-10 14:00:30",42.8,"2023-02-10 15:00:00",34.72,35.79,"2023-02-10 14:58:00",33.81,"2023-02-10 14:00:30",32.43,32.7,"2023-02-10 14:50:30",32.13,"2023-02-10 14:03:00",32.04,32.16,"2023-02-10 14:54:30",31.92,"2023-02-10 14:04:30",32.53,32.56,"2023-02-10 14:02:00",32.48,"2023-02-10 14:45:30",32.38,32.4,"2023-02-10 14:30:30",32.34,"2023-02-10 14:47:00",32.5,32.66,"2023-02-10 14:02:00",32.41,"2023-02-10 14:49:30",11.14,11.27,"2023-02-10 15:00:00",11.02,"2023-02-10 14:02:00",5.292,5.311,"2023-02-10 14:58:30",5.273,"2023-02-10 14:01:00",3.811,3.817,"2023-02-10 14:06:00",3.806,"2023-02-10 14:13:00",14.26,14.29,"2023-02-10 14:00:30",14.24,"2023-02-10 14:56:00",17.91,17.94,"2023-02-10 14:00:30",17.89,"2023-02-10 14:55:00",26.46,26.51,"2023-02-10 14:06:00",26.4,"2023-02-10 14:58:00",16.98643,0,2.18,134.2,32.96,109,4.7,"2023-02-10 14:47:00",0.3,"2023-02-10 14:31:00",4.011,142.4,26.03,136,7.7,"2023-02-10 14:16:00",0,"2023-02-10 14:36:00",3.629,2.915
"2023-02-10 16:00:00",22729,37.62,"2023-02-10 15:11:00",13.33,18.26,"2023-02-10 15:18:00",0.222,"2023-02-10 15:30:30",965,34.17,35.5,"2023-02-10 16:00:00",33.36,"2023-02-10 15:03:30",41.55,44.25,"2023-02-10 15:08:00",38.3,"2023-02-10 16:00:00",36.64,37.4,"2023-02-10 15:57:00",35.76,"2023-02-10 15:00:30",33.02,33.44,"2023-02-10 15:58:30",32.65,"2023-02-10 15:01:00",32.17,32.4,"2023-02-10 15:52:30",32.04,"2023-02-10 15:05:30",32.52,32.53,"2023-02-10 15:00:30",32.41,"2023-02-10 15:27:00",32.36,32.4,"2023-02-10 15:18:00",32.28,"2023-02-10 15:10:30",32.46,32.56,"2023-02-10 15:12:30",32.39,"2023-02-10 15:15:00",11.41,11.51,"2023-02-10 15:58:30",11.28,"2023-02-10 15:00:30",5.328,5.349,"2023-02-10 15:53:00",5.306,"2023-02-10 15:01:30",3.814,3.823,"2023-02-10 15:47:00",3.804,"2023-02-10 15:01:00",14.22,14.25,"2023-02-10 15:01:00",14.21,"2023-02-10 15:45:30",17.87,17.89,"2023-02-10 15:03:00",17.85,"2023-02-10 15:53:30",26.39,26.43,"2023-02-10 15:05:30",26.35,"2023-02-10 15:53:00",19.47834,0,2.123,133.7,37.31,170,6,"2023-02-10 15:38:00",0.3,"2023-02-10 15:55:00",3.689,146.4,26.02,153,9.2,"2023-02-10 15:09:00",0,"2023-02-10 15:04:00",4.235,2.221
"2023-02-10 17:00:00",22730,39.15,"2023-02-10 16:11:30",13.33,17.71,"2023-02-10 16:54:00",0.217,"2023-02-10 16:26:30",964,35.05,36.28,"2023-02-10 16:57:30",33.76,"2023-02-10 16:19:00",38.64,41.45,"2023-02-10 16:27:00",34.6,"2023-02-10 16:58:30",37.86,38.2,"2023-02-10 16:59:30",37.33,"2023-02-10 16:00:30",33.75,34.07,"2023-02-10 16:53:30",33.4,"2023-02-10 16:03:30",32.39,32.59,"2023-02-10 16:52:00",32.26,"2023-02-10 16:30:00",32.53,32.56,"2023-02-10 16:49:00",32.48,"2023-02-10 16:02:00",32.28,32.36,"2023-02-10 16:06:00",32.2,"2023-02-10 16:26:30",32.45,32.52,"2023-02-10 16:07:00",32.39,"2023-02-10 16:01:30",11.58,11.63,"2023-02-10 17:00:00",11.51,"2023-02-10 16:02:30",5.37,5.398,"2023-02-10 16:59:30",5.344,"2023-02-10 16:00:30",3.822,3.831,"2023-02-10 16:31:00",3.812,"2023-02-10 16:00:30",14.21,14.22,"2023-02-10 16:10:00",14.2,"2023-02-10 17:00:00",17.84,17.86,"2023-02-10 16:01:00",17.81,"2023-02-10 16:56:30",26.32,26.37,"2023-02-10 16:01:30",26.28,"2023-02-10 17:00:00",16.19437,0,2.191,141.3,43.47,158,5.6,"2023-02-10 16:45:30",0.4,"2023-02-10 16:01:00",3.748,150.2,30.74,148,7.8,"2023-02-10 16:13:30",0.7,"2023-02-10 16:40:30",3.562,1.369
"2023-02-10 18:00:00",22731,39.18,"2023-02-10 17:29:00",13.3,17.97,"2023-02-10 17:23:30",0.148,"2023-02-10 17:26:30",964,35.64,36.63,"2023-02-10 17:24:00",34.88,"2023-02-10 17:47:30",35.06,37.34,"2023-02-10 17:04:00",33.36,"2023-02-10 17:24:30",38.62,38.99,"2023-02-10 17:58:00",38.14,"2023-02-10 17:00:30",34.42,34.79,"2023-02-10 17:59:30",34.08,"2023-02-10 17:00:30",32.67,32.85,"2023-02-10 18:00:00",32.49,"2023-02-10 17:10:00",32.57,32.74,"2023-02-10 17:58:00",32.52,"2023-02-10 17:07:00",32.27,32.39,"2023-02-10 17:23:30",32.18,"2023-02-10 17:09:30",32.44,32.52,"2023-02-10 17:03:30",32.39,"2023-02-10 17:04:00",11.65,11.68,"2023-02-10 17:42:30",11.62,"2023-02-10 17:03:00",5.411,5.431,"2023-02-10 17:58:30",5.39,"2023-02-10 17:05:30",3.836,3.846,"2023-02-10 17:52:30",3.823,"2023-02-10 17:03:00",14.2,14.21,"2023-02-10 17:33:30",14.19,"2023-02-10 17:43:30",17.81,17.84,"2023-02-10 17:00:30",17.79,"2023-02-10 17:43:30",26.25,26.3,"2023-02-10 17:01:30",26.22,"2023-02-10 17:56:30",14.98294,0,2.208,138.5,38.73,127,5.2,"2023-02-10 17:32:30",0.5,"2023-02-10 17:22:30",4.296,149.2,22.26,112,8.1,"2023-02-10 17:12:30",1.2,"2023-02-10 17:15:30",3.323,0.478
"2023-02-10 19:00:00",22732,40.66,"2023-02-10 18:29:00",13.29,17.89,"2023-02-10 18:27:30",0.197,"2023-02-10 18:00:30",963,35.54,36.22,"2023-02-10 18:18:30",35.04,"2023-02-10 18:28:30",33.64,34.8,"2023-02-10 18:00:30",32.51,"2023-02-10 18:57:30",38.97,38.99,"2023-02-10 18:03:00",38.87,"2023-02-10 18:58:30",35.01,35.28,"2023-02-10 18:55:00",34.68,"2023-02-10 18:00:30",32.98,33.23,"2023-02-10 19:00:00",32.71,"2023-02-10 18:01:30",32.73,32.76,"2023-02-10 18:57:30",32.64,"2023-02-10 18:01:00",32.32,32.39,"2023-02-10 18:05:00",32.21,"2023-02-10 18:09:30",32.43,32.5,"2023-02-10 18:12:30",32.39,"2023-02-10 18:03:00",11.66,11.68,"2023-02-10 18:06:30",11.63,"2023-02-10 18:58:30",5.444,5.462,"2023-02-10 18:59:00",5.424,"2023-02-10 18:04:30",3.853,3.864,"2023-02-10 18:50:30",3.84,"2023-02-10 18:10:30",14.21,14.23,"2023-02-10 18:59:30",14.19,"2023-02-10 18:07:30",17.79,17.81,"2023-02-10 18:04:30",17.77,"2023-02-10 18:35:00",26.2,26.23,"2023-02-10 18:02:00",26.18,"2023-02-10 18:44:00",11.8938,0,2.332,135.7,28.37,120,5.9,"2023-02-10 18:06:30",0,"2023-02-10 18:09:30",4.485,146.3,19.75,153,8.4,"2023-02-10 18:22:00",0.5,"2023-02-10 18:44:30",1.267,0.013
"2023-02-10 20:00:00",22733,41.47,"2023-02-10 19:59:00",13.29,16.57,"2023-02-10 19:50:30",0.198,"2023-02-10 19:45:30",963,35.55,35.85,"2023-02-10 19:09:00",35.15,"2023-02-10 19:48:30",33.91,35.16,"2023-02-10 19:01:00",32.32,"2023-02-10 19:34:30",38.63,38.94,"2023-02-10 19:04:00",38.35,"2023-02-10 19:53:00",35.42,35.54,"2023-02-10 19:57:00",35.25,"2023-02-10 19:02:00",33.28,33.46,"2023-02-10 19:51:30",33.13,"2023-02-10 19:13:30",32.86,32.97,"2023-02-10 19:59:00",32.7,"2023-02-10 19:01:30",32.38,32.4,"2023-02-10 19:46:30",32.31,"2023-02-10 19:04:30",32.45,32.54,"2023-02-10 19:21:00",32.39,"2023-02-10 19:05:00",11.58,11.63,"2023-02-10 19:02:00",11.52,"2023-02-10 19:59:00",5.47,5.48,"2023-02-10 19:52:00",5.454,"2023-02-10 19:01:00",3.871,3.881,"2023-02-10 19:55:00",3.856,"2023-02-10 19:03:30",14.23,14.25,"2023-02-10 19:49:30",14.22,"2023-02-10 19:16:30",17.78,17.78,"2023-02-10 19:02:00",17.77,"2023-02-10 19:00:30",26.17,26.2,"2023-02-10 19:00:30",26.15,"2023-02-10 19:56:00",7.463386,0,2.071,137.4,31.42,155,5.7,"2023-02-10 19:39:30",0.3,"2023-02-10 19:04:30",3.826,146,24.52,139,7.8,"2023-02-10 19:37:00",1.2,"2023-02-10 19:14:00",0.832,0
"2023-02-10 21:00:00",22734,41.44,"2023-02-10 20:01:30",12.92,12.35,"2023-02-10 21:00:00",0,"2023-02-10 20:57:30",963,34.67,35.44,"2023-02-10 20:00:30",33.78,"2023-02-10 20:57:30",34.37,35.73,"2023-02-10 20:49:00",33.12,"2023-02-10 20:25:00",37.85,38.37,"2023-02-10 20:01:00",37.31,"2023-02-10 20:55:00",35.66,35.7,"2023-02-10 20:11:30",35.52,"2023-02-10 20:04:00",33.55,33.69,"2023-02-10 20:39:00",33.32,"2023-02-10 20:01:30",33.05,33.15,"2023-02-10 20:36:00",32.92,"2023-02-10 20:01:00",32.39,32.41,"2023-02-10 20:36:00",32.37,"2023-02-10 20:35:30",32.44,32.52,"2023-02-10 20:11:00",32.39,"2023-02-10 20:08:00",11.44,11.52,"2023-02-10 20:00:30",11.35,"2023-02-10 20:59:00",5.48,5.488,"2023-02-10 20:09:30",5.475,"2023-02-10 20:02:30",3.886,3.898,"2023-02-10 20:53:30",3.877,"2023-02-10 20:00:30",14.26,14.28,"2023-02-10 20:56:00",14.25,"2023-02-10 20:00:30",17.79,17.8,"2023-02-10 20:51:30",17.78,"2023-02-10 20:01:00",26.16,26.18,"2023-02-10 20:02:00",26.15,"2023-02-10 20:03:00",2.141089,0,1.943,129.8,25.84,128,5.5,"2023-02-10 20:32:30",0.3,"2023-02-10 20:19:00",3.817,143.6,16.53,137,7.6,"2023-02-10 20:01:00",0.4,"2023-02-10 20:12:00",0.275,0
"2023-02-10 22:00:00",22735,45.38,"2023-02-10 21:00:30",12.82,0.216,"2023-02-10 21:48:30",0,"2023-02-10 21:00:30",964,32.56,33.73,"2023-02-10 21:00:30",31.43,"2023-02-10 21:58:30",36.88,38.69,"2023-02-10 22:00:00",35.16,"2023-02-10 21:10:30",36.6,37.36,"2023-02-10 21:00:30",35.96,"2023-02-10 21:55:00",35.62,35.7,"2023-02-10 21:00:30",35.49,"2023-02-10 21:47:00",33.75,33.89,"2023-02-10 21:22:30",33.57,"2023-02-10 21:00:30",33.2,33.35,"2023-02-10 21:54:30",33.11,"2023-02-10 21:04:30",32.47,32.59,"2023-02-10 21:49:30",32.39,"2023-02-10 21:00:30",32.46,32.61,"2023-02-10 22:00:00",32.39,"2023-02-10 21:13:00",11.24,11.35,"2023-02-10 21:02:00",11.13,"2023-02-10 21:59:30",5.483,5.491,"2023-02-10 21:38:00",5.478,"2023-02-10 21:08:00",3.899,3.906,"2023-02-10 21:43:30",3.891,"2023-02-10 21:00:30",14.3,14.32,"2023-02-10 21:39:30",14.28,"2023-02-10 21:00:30",17.81,17.84,"2023-02-10 21:56:00",17.79,"2023-02-10 21:16:30",26.18,26.2,"2023-02-10 21:43:00",26.16,"2023-02-10 21:01:00",0.02069442,0,0.826,135.8,21.43,151,2.2,"2023-02-10 21:00:30",0,"2023-02-10 21:05:30",2.205,147.4,11.38,151,4.3,"2023-02-10 21:04:00",1.2,"2023-02-10 21:14:30",0.003,0
"2023-02-10 23:00:00",22736,50.83,"2023-02-10 22:00:30",12.79,0.228,"2023-02-10 22:00:30",0,"2023-02-10 22:00:30",964,30.56,31.37,"2023-02-10 22:00:30",29.92,"2023-02-10 22:58:00",40.82,43.11,"2023-02-10 22:59:30",38.62,"2023-02-10 22:05:30",35.29,35.98,"2023-02-10 22:00:30",34.7,"2023-02-10 23:00:00",35.37,35.49,"2023-02-10 22:00:30",35.2,"2023-02-10 22:58:30",33.87,34.01,"2023-02-10 22:58:30",33.73,"2023-02-10 22:10:00",33.35,33.53,"2023-02-10 22:49:30",33.28,"2023-02-10 22:00:30",32.58,32.64,"2023-02-10 22:41:30",32.49,"2023-02-10 22:02:00",32.51,32.66,"2023-02-10 22:50:00",32.41,"2023-02-10 22:34:30",11.04,11.13,"2023-02-10 22:01:00",10.95,"2023-02-10 22:59:30",5.472,5.48,"2023-02-10 22:00:30",5.46,"2023-02-10 22:55:30",3.906,3.914,"2023-02-10 22:59:00",3.898,"2023-02-10 22:03:30",14.34,14.36,"2023-02-10 22:55:30",14.31,"2023-02-10 22:01:00",17.83,17.85,"2023-02-10 22:58:30",17.81,"2023-02-10 22:01:30",26.21,26.23,"2023-02-10 22:42:30",26.18,"2023-02-10 22:06:00",6.813516e-05,0,0.929,120.6,24.27,154,1.8,"2023-02-10 22:29:30",0.3,"2023-02-10 22:10:00",2.081,142.8,12.61,144,3.4,"2023-02-10 22:24:00",1.1,"2023-02-10 22:36:00",0.003,0
"2023-02-11 00:00:00",22737,51.55,"2023-02-11 00:00:00",12.75,0.244,"2023-02-11 00:00:00",0,"2023-02-10 23:00:30",965,29.81,30.28,"2023-02-10 23:57:30",29.56,"2023-02-10 23:20:00",46.18,48.81,"2023-02-11 00:00:00",43.14,"2023-02-10 23:04:30",34.17,34.73,"2023-02-10 23:01:30",33.72,"2023-02-10 23:53:30",35.02,35.28,"2023-02-10 23:01:00",34.86,"2023-02-10 23:41:30",33.95,34.06,"2023-02-10 23:08:30",33.83,"2023-02-10 23:57:00",33.5,33.56,"2023-02-10 23:17:00",33.35,"2023-02-10 23:01:30",32.67,32.79,"2023-02-10 23:51:00",32.57,"2023-02-10 23:01:30",32.59,32.66,"2023-02-10 23:50:30",32.44,"2023-02-10 23:03:30",10.88,10.96,"2023-02-10 23:00:30",10.8,"2023-02-10 23:59:30",5.453,5.467,"2023-02-10 23:07:30",5.439,"2023-02-10 23:59:00",3.905,3.91,"2023-02-10 23:32:00",3.9,"2023-02-10 23:01:00",14.37,14.39,"2023-02-10 23:46:30",14.35,"2023-02-10 23:06:30",17.86,17.87,"2023-02-10 23:35:00",17.84,"2023-02-10 23:09:00",26.22,26.24,"2023-02-10 23:59:30",26.2,"2023-02-10 23:06:30",0.0004758204,0,1.338,118.1,22.21,117,4.5,"2023-02-10 23:50:00",0,"2023-02-10 23:31:30",2.715,134.8,15.42,129,7.6,"2023-02-10 23:55:00",0.9,"2023-02-10 23:15:00",0.017,0
"2023-02-11 01:00:00",22738,50.5,"2023-02-11 01:00:00",12.75,0.238,"2023-02-11 00:07:00",0,"2023-02-11 00:00:30",965,30.08,30.32,"2023-02-11 00:16:00",29.86,"2023-02-11 00:58:30",51.82,55.22,"2023-02-11 01:00:00",48.88,"2023-02-11 00:04:30",33.37,33.74,"2023-02-11 00:00:30",33.09,"2023-02-11 00:56:00",34.61,34.88,"2023-02-11 00:00:30",34.45,"2023-02-11 00:45:30",33.84,33.99,"2023-02-11 00:01:00",33.73,"2023-02-11 00:37:00",33.55,33.56,"2023-02-11 00:01:30",33.5,"2023-02-11 00:23:00",32.78,32.81,"2023-02-11 00:12:00",32.71,"2023-02-11 00:13:00",32.63,32.7,"2023-02-11 00:07:30",32.58,"2023-02-11 00:01:00",10.75,10.8,"2023-02-11 00:00:30",10.69,"2023-02-11 00:59:30",5.432,5.447,"2023-02-11 00:10:30",5.418,"2023-02-11 00:58:30",3.905,3.912,"2023-02-11 00:10:30",3.896,"2023-02-11 01:00:00",14.39,14.4,"2023-02-11 01:00:00",14.37,"2023-02-11 00:01:00",17.87,17.89,"2023-02-11 00:47:30",17.86,"2023-02-11 00:01:00",26.25,26.27,"2023-02-11 00:53:00",26.23,"2023-02-11 00:04:00",0.0003797239,0,2.099,125.3,21.97,133,4.3,"2023-02-11 00:46:30",0.7,"2023-02-11 00:28:00",4.091,134.9,15.13,129,7.8,"2023-02-11 00:36:00",1.5,"2023-02-11 00:14:00",0.037,0
"2023-02-11 02:00:00",22739,50.19,"2023-02-11 01:27:30",12.74,0.253,"2023-02-11 01:01:00",0,"2023-02-11 01:00:30",966,29.53,29.93,"2023-02-11 01:00:30",28.87,"2023-02-11 01:59:30",57.06,59.44,"2023-02-11 02:00:00",55.06,"2023-02-11 01:00:30",32.83,33.17,"2023-02-11 01:01:00",32.53,"2023-02-11 01:55:30",34.25,34.47,"2023-02-11 01:05:00",34.03,"2023-02-11 01:52:00",33.75,33.85,"2023-02-11 01:10:00",33.61,"2023-02-11 01:59:00",33.55,33.58,"2023-02-11 01:16:00",33.52,"2023-02-11 01:14:00",32.8,32.87,"2023-02-11 01:42:00",32.77,"2023-02-11 01:01:00",32.64,32.7,"2023-02-11 01:02:00",32.59,"2023-02-11 01:06:00",10.65,10.7,"2023-02-11 01:04:30",10.61,"2023-02-11 01:57:30",5.409,5.421,"2023-02-11 01:00:30",5.395,"2023-02-11 01:49:00",3.898,3.906,"2023-02-11 01:14:00",3.891,"2023-02-11 01:50:30",14.4,14.4,"2023-02-11 01:24:00",14.39,"2023-02-11 01:00:30",17.89,17.9,"2023-02-11 01:26:00",17.88,"2023-02-11 01:00:30",26.28,26.3,"2023-02-11 01:54:30",26.24,"2023-02-11 01:02:00",0.000224763,0,3.036,123.4,20.99,80,6.7,"2023-02-11 01:36:00",0.4,"2023-02-11 01:58:30",5.604,130.5,15.21,107,11.6,"2023-02-11 01:25:00",0.6,"2023-02-11 01:58:30",0.05,0
"2023-02-11 03:00:00",22740,50.74,"2023-02-11 02:00:30",12.72,0.283,"2023-02-11 02:00:30",0,"2023-02-11 02:00:30",965,28.43,28.88,"2023-02-11 02:00:30",27.96,"2023-02-11 02:59:30",60.99,62.48,"2023-02-11 02:58:00",58.96,"2023-02-11 02:01:30",32.36,32.63,"2023-02-11 02:02:30",32.09,"2023-02-11 03:00:00",33.92,34.07,"2023-02-11 02:00:30",33.79,"2023-02-11 02:54:00",33.59,33.75,"2023-02-11 02:05:30",33.51,"2023-02-11 02:24:00",33.55,33.56,"2023-02-11 02:00:30",33.5,"2023-02-11 02:30:30",32.85,32.97,"2023-02-11 02:41:30",32.77,"2023-02-11 02:14:30",32.64,32.71,"2023-02-11 02:58:30",32.59,"2023-02-11 02:13:30",10.57,10.61,"2023-02-11 02:01:30",10.52,"2023-02-11 02:59:00",5.387,5.4,"2023-02-11 02:00:30",5.372,"2023-02-11 02:58:30",3.892,3.902,"2023-02-11 02:03:30",3.881,"2023-02-11 02:59:30",14.4,14.41,"2023-02-11 02:05:30",14.4,"2023-02-11 02:00:30",17.91,17.92,"2023-02-11 02:45:30",17.89,"2023-02-11 02:25:00",26.3,26.32,"2023-02-11 02:41:30",26.28,"2023-02-11 02:00:30",0.0001938148,0,2.528,122.4,21.75,120,5.4,"2023-02-11 02:39:00",0.7,"2023-02-11 02:02:30",4.363,129.7,14.35,141,8.5,"2023-02-11 02:48:30",1.6,"2023-02-11 02:05:30",0.034,0
"2023-02-11 04:00:00",22741,51.64,"2023-02-11 03:02:00",12.69,0.316,"2023-02-11 03:01:30",0,"2023-02-11 03:00:30",965,27.42,27.97,"2023-02-11 03:00:30",27.04,"2023-02-11 03:59:30",63.98,66.14,"2023-02-11 04:00:00",62.03,"2023-02-11 03:00:30",31.85,32.17,"2023-02-11 03:01:30",31.57,"2023-02-11 03:58:00",33.62,33.86,"2023-02-11 03:04:00",33.4,"2023-02-11 03:58:30",33.51,33.64,"2023-02-11 03:04:30",33.32,"2023-02-11 03:59:30",33.55,33.56,"2023-02-11 03:01:00",33.5,"2023-02-11 03:38:30",32.9,32.97,"2023-02-11 03:07:30",32.82,"2023-02-11 03:00:30",32.7,32.81,"2023-02-11 03:51:30",32.61,"2023-02-11 03:13:30",10.5,10.53,"2023-02-11 03:02:30",10.46,"2023-02-11 03:55:30",5.365,5.38,"2023-02-11 03:04:00",5.352,"2023-02-11 03:44:30",3.881,3.887,"2023-02-11 03:00:30",3.873,"2023-02-11 03:36:00",14.4,14.4,"2023-02-11 03:09:00",14.39,"2023-02-11 03:31:00",17.91,17.92,"2023-02-11 03:38:00",17.9,"2023-02-11 03:03:00",26.32,26.34,"2023-02-11 03:36:00",26.3,"2023-02-11 03:12:30",0.0003323514,0,2.422,124,22.67,130,5.2,"2023-02-11 03:10:00",0.8,"2023-02-11 03:46:30",4.472,130.5,15.44,122,8.2,"2023-02-11 03:10:00",1.4,"2023-02-11 03:56:00",0.027,0
"2023-02-11 05:00:00",22742,52.25,"2023-02-11 04:00:30",12.7,0.341,"2023-02-11 04:04:00",0,"2023-02-11 04:00:30",965,26.72,27.11,"2023-02-11 04:01:00",26.29,"2023-02-11 04:56:30",67.36,68.78,"2023-02-11 05:00:00",65.55,"2023-02-11 04:01:00",31.39,31.59,"2023-02-11 04:00:30",31.17,"2023-02-11 04:48:30",33.32,33.46,"2023-02-11 04:02:30",33.2,"2023-02-11 04:40:00",33.34,33.46,"2023-02-11 04:04:00",33.27,"2023-02-11 04:59:00",33.53,33.56,"2023-02-11 04:01:00",33.43,"2023-02-11 04:58:00",32.92,32.99,"2023-02-11 04:11:00",32.82,"2023-02-11 04:29:00",32.77,32.92,"2023-02-11 04:40:30",32.63,"2023-02-11 04:00:30",10.42,10.46,"2023-02-11 04:00:30",10.39,"2023-02-11 04:59:30",5.346,5.36,"2023-02-11 04:00:30",5.332,"2023-02-11 04:53:30",3.872,3.881,"2023-02-11 04:02:30",3.864,"2023-02-11 04:46:30",14.39,14.4,"2023-02-11 04:11:30",14.38,"2023-02-11 04:35:30",17.91,17.92,"2023-02-11 04:15:00",17.9,"2023-02-11 04:43:00",26.33,26.35,"2023-02-11 04:48:30",26.31,"2023-02-11 04:06:00",0.0003719189,0,2.214,117.2,20.69,121,5.2,"2023-02-11 04:22:30",0.6,"2023-02-11 04:40:00",3.947,126.1,14.86,127,7.9,"2023-02-11 04:07:00",1.2,"2023-02-11 04:50:00",0.019,0
"2023-02-11 06:00:00",22743,52.63,"2023-02-11 05:00:30",12.67,0.367,"2023-02-11 05:00:30",0,"2023-02-11 05:00:30",965,25.88,26.33,"2023-02-11 05:00:30",25.6,"2023-02-11 05:58:30",70.16,72.26,"2023-02-11 06:00:00",68.02,"2023-02-11 05:01:30",30.93,31.17,"2023-02-11 05:00:30",30.73,"2023-02-11 05:57:30",33.06,33.27,"2023-02-11 05:00:30",32.85,"2023-02-11 05:57:30",33.19,33.38,"2023-02-11 05:04:30",33.09,"2023-02-11 05:47:00",33.41,33.53,"2023-02-11 05:07:30",33.33,"2023-02-11 05:35:00",32.91,32.99,"2023-02-11 05:16:30",32.82,"2023-02-11 05:32:00",32.81,32.88,"2023-02-11 05:01:30",32.73,"2023-02-11 05:11:00",10.36,10.39,"2023-02-11 05:00:30",10.32,"2023-02-11 05:59:30",5.325,5.342,"2023-02-11 05:07:00",5.311,"2023-02-11 05:44:30",3.863,3.871,"2023-02-11 05:00:30",3.852,"2023-02-11 05:51:30",14.38,14.39,"2023-02-11 05:00:30",14.37,"2023-02-11 05:59:00",17.91,17.92,"2023-02-11 05:17:30",17.9,"2023-02-11 05:09:30",26.34,26.37,"2023-02-11 05:52:30",26.32,"2023-02-11 05:30:00",0.0004549918,0,1.623,117.8,22.42,165,5,"2023-02-11 05:02:30",0.5,"2023-02-11 06:00:00",2.853,125.2,15.5,126,5.6,"2023-02-11 05:02:30",0.8,"2023-02-11 05:44:30",0.005,0
"2023-02-11 07:00:00",22744,53.11,"2023-02-11 06:00:30",12.67,0.376,"2023-02-11 06:38:00",0,"2023-02-11 06:00:30",966,25.23,25.61,"2023-02-11 06:00:30",24.88,"2023-02-11 06:54:00",73.54,74.87,"2023-02-11 06:58:30",71.48,"2023-02-11 06:02:30",30.5,30.73,"2023-02-11 06:00:30",30.32,"2023-02-11 06:58:00",32.78,32.89,"2023-02-11 06:01:30",32.62,"2023-02-11 06:52:30",33.03,33.25,"2023-02-11 06:13:00",32.88,"2023-02-11 06:51:00",33.35,33.38,"2023-02-11 06:02:30",33.3,"2023-02-11 06:24:00",32.86,32.99,"2023-02-11 06:20:00",32.79,"2023-02-11 06:02:00",32.82,32.9,"2023-02-11 06:05:00",32.73,"2023-02-11 06:21:30",10.3,10.33,"2023-02-11 06:02:30",10.26,"2023-02-11 06:57:00",5.304,5.321,"2023-02-11 06:00:30",5.291,"2023-02-11 06:32:00",3.853,3.86,"2023-02-11 06:18:00",3.846,"2023-02-11 06:58:00",14.37,14.38,"2023-02-11 06:00:30",14.35,"2023-02-11 06:50:00",17.91,17.92,"2023-02-11 06:10:30",17.89,"2023-02-11 06:41:00",26.35,26.37,"2023-02-11 06:35:00",26.34,"2023-02-11 06:00:30",0.0004536039,0,1.226,117.7,21.49,115,2.7,"2023-02-11 06:31:00",0.3,"2023-02-11 06:34:30",2.104,121.2,18.71,125,3.9,"2023-02-11 06:00:30",0.6,"2023-02-11 06:34:00",0.025,0.137
"2023-02-11 08:00:00",22745,53.36,"2023-02-11 07:10:00",12.64,0.389,"2023-02-11 07:12:30",0,"2023-02-11 07:00:30",966,24.51,24.95,"2023-02-11 07:00:30",24.16,"2023-02-11 07:57:30",76.07,77.86,"2023-02-11 08:00:00",74.09,"2023-02-11 07:00:30",30.12,30.36,"2023-02-11 07:01:00",29.93,"2023-02-11 07:49:00",32.52,32.7,"2023-02-11 07:03:00",32.36,"2023-02-11 07:52:30",32.89,33.05,"2023-02-11 07:21:00",32.66,"2023-02-11 08:00:00",33.28,33.35,"2023-02-11 07:00:30",33.15,"2023-02-11 07:54:30",32.82,32.92,"2023-02-11 07:40:00",32.79,"2023-02-11 07:00:30",32.82,32.9,"2023-02-11 07:47:30",32.76,"2023-02-11 07:36:00",10.25,10.27,"2023-02-11 07:06:00",10.22,"2023-02-11 07:58:30",5.286,5.299,"2023-02-11 07:01:00",5.271,"2023-02-11 07:54:30",3.842,3.85,"2023-02-11 07:03:30",3.835,"2023-02-11 07:24:00",14.35,14.36,"2023-02-11 07:02:00",14.34,"2023-02-11 07:24:00",17.9,17.91,"2023-02-11 07:03:00",17.89,"2023-02-11 07:40:00",26.35,26.37,"2023-02-11 07:07:30",26.34,"2023-02-11 07:06:30",0.0005242061,0,1.186,128.1,22.06,94,2.3,"2023-02-11 07:00:30",0.4,"2023-02-11 07:37:30",2.202,134.4,16.19,117,3.6,"2023-02-11 07:47:30",0.9,"2023-02-11 07:14:00",0.021,0.925
"2023-02-11 09:00:00",22746,52.99,"2023-02-11 08:58:30",12.61,0.481,"2023-02-11 08:00:30",0,"2023-02-11 08:00:30",967,24.09,24.23,"2023-02-11 08:00:30",24.01,"2023-02-11 08:13:00",78.69,79.43,"2023-02-11 08:50:30",77.15,"2023-02-11 08:00:30",29.79,29.97,"2023-02-11 08:01:00",29.59,"2023-02-11 08:58:30",32.31,32.52,"2023-02-11 08:05:30",32.17,"2023-02-11 08:48:30",32.75,32.85,"2023-02-11 08:38:30",32.65,"2023-02-11 08:57:30",33.15,33.25,"2023-02-11 08:02:00",33.12,"2023-02-11 08:56:00",32.79,32.84,"2023-02-11 08:10:30",32.77,"2023-02-11 08:55:30",32.83,32.9,"2023-02-11 08:11:30",32.76,"2023-02-11 08:13:00",10.2,10.23,"2023-02-11 08:00:30",10.17,"2023-02-11 08:58:30",5.265,5.276,"2023-02-11 08:00:30",5.251,"2023-02-11 08:51:30",3.831,3.842,"2023-02-11 08:02:30",3.817,"2023-02-11 08:57:00",14.34,14.35,"2023-02-11 08:00:30",14.33,"2023-02-11 08:53:30",17.89,17.9,"2023-02-11 08:00:30",17.88,"2023-02-11 08:33:30",26.36,26.37,"2023-02-11 09:00:00",26.34,"2023-02-11 08:12:00",0.08379394,0,1.054,132.4,24.3,205,2.5,"2023-02-11 08:53:00",0,"2023-02-11 08:14:30",1.985,142.4,16.74,146,3.5,"2023-02-11 08:52:30",0.7,"2023-02-11 08:51:00",0.033,1.815
"2023-02-11 10:00:00",22747,50.54,"2023-02-11 10:00:00",12.6,12.7,"2023-02-11 09:13:00",0,"2023-02-11 09:00:30",968,24.4,24.83,"2023-02-11 09:58:00",23.99,"2023-02-11 09:02:30",78.21,79.49,"2023-02-11 09:05:30",76.91,"2023-02-11 09:59:30",29.57,29.73,"2023-02-11 09:06:00",29.49,"2023-02-11 09:51:00",32.07,32.26,"2023-02-11 09:01:30",31.92,"2023-02-11 10:00:00",32.58,32.75,"2023-02-11 09:04:00",32.45,"2023-02-11 09:37:30",33.1,33.15,"2023-02-11 09:00:30",32.97,"2023-02-11 09:54:30",32.79,32.81,"2023-02-11 09:22:30",32.75,"2023-02-11 09:27:00",32.81,32.92,"2023-02-11 09:48:30",32.74,"2023-02-11 09:43:30",10.17,10.19,"2023-02-11 09:04:30",10.15,"2023-02-11 09:40:30",5.246,5.261,"2023-02-11 09:11:30",5.228,"2023-02-11 09:59:00",3.82,3.829,"2023-02-11 09:02:30",3.812,"2023-02-11 09:52:00",14.32,14.33,"2023-02-11 09:00:30",14.29,"2023-02-11 09:58:30",17.88,17.89,"2023-02-11 09:01:30",17.86,"2023-02-11 09:55:00",26.36,26.37,"2023-02-11 09:03:00",26.34,"2023-02-11 09:47:30",1.657502,0,1.176,134.6,26.27,115,2.4,"2023-02-11 09:21:30",0.3,"2023-02-11 09:06:30",2.322,144.2,14.91,132,4.5,"2023-02-11 09:52:00",0.6,"2023-02-11 09:20:00",0.317,2.596
"2023-02-11 11:00:00",22748,44.97,"2023-02-11 11:00:00",12.88,13.03,"2023-02-11 10:00:30",0.002,"2023-02-11 10:34:30",968,25.55,26.47,"2023-02-11 11:00:00",24.78,"2023-02-11 10:04:30",74.11,77.56,"2023-02-11 10:08:30",70,"2023-02-11 10:58:00",29.64,29.83,"2023-02-11 10:58:30",29.51,"2023-02-11 10:05:00",31.87,32.05,"2023-02-11 10:02:30",31.77,"2023-02-11 10:59:30",32.43,32.61,"2023-02-11 10:09:00",32.3,"2023-02-11 10:55:00",32.96,33.07,"2023-02-11 10:00:30",32.92,"2023-02-11 10:55:00",32.77,32.81,"2023-02-11 10:40:30",32.64,"2023-02-11 10:59:30",32.8,32.88,"2023-02-11 10:43:00",32.72,"2023-02-11 10:49:30",10.18,10.22,"2023-02-11 10:59:00",10.15,"2023-02-11 10:01:00",5.231,5.243,"2023-02-11 10:02:30",5.218,"2023-02-11 10:57:30",3.81,3.817,"2023-02-11 10:23:30",3.8,"2023-02-11 10:49:30",14.3,14.32,"2023-02-11 10:05:00",14.27,"2023-02-11 11:00:00",17.86,17.87,"2023-02-11 10:01:00",17.84,"2023-02-11 10:54:30",26.35,26.37,"2023-02-11 10:01:30",26.33,"2023-02-11 10:49:30",4.787043,0,1.741,134.4,27.95,117,3.7,"2023-02-11 10:22:30",0,"2023-02-11 10:15:30",2.984,138.1,18.45,137,5.2,"2023-02-11 10:22:30",0,"2023-02-11 10:48:00",0.913,3.184
"2023-02-11 12:00:00",22749,39.06,"2023-02-11 11:24:00",13.39,15.36,"2023-02-11 11:01:00",0.333,"2023-02-11 11:46:30",968,27.47,28.37,"2023-02-11 12:00:00",26.49,"2023-02-11 11:03:30",63.34,69.55,"2023-02-11 11:04:30",59.59,"2023-02-11 12:00:00",30.26,30.8,"2023-02-11 11:59:00",29.77,"2023-02-11 11:03:00",31.73,31.87,"2023-02-11 11:07:30",31.62,"2023-02-11 11:45:30",32.31,32.44,"2023-02-11 11:34:30",32.12,"2023-02-11 11:57:30",32.86,32.94,"2023-02-11 11:00:30",32.74,"2023-02-11 11:39:00",32.65,32.78,"2023-02-11 11:01:00",32.59,"2023-02-11 11:31:30",32.77,32.86,"2023-02-11 11:46:30",32.66,"2023-02-11 11:47:00",10.27,10.34,"2023-02-11 11:59:30",10.21,"2023-02-11 11:01:30",5.221,5.231,"2023-02-11 11:02:00",5.213,"2023-02-11 11:31:30",3.797,3.808,"2023-02-11 11:02:30",3.787,"2023-02-11 11:38:30",14.26,14.28,"2023-02-11 11:00:30",14.24,"2023-02-11 11:49:30",17.84,17.86,"2023-02-11 11:01:00",17.81,"2023-02-11 11:58:30",26.32,26.35,"2023-02-11 11:01:00",26.3,"2023-02-11 11:55:00",10.80522,0,2.622,133.2,28.82,177,6,"2023-02-11 11:21:00",0.4,"2023-02-11 11:23:00",4.785,136.3,18.06,199,9.4,"2023-02-11 11:20:30",0.4,"2023-02-11 12:00:00",2.106,3.538
"2023-02-11 13:00:00",22750,40.64,"2023-02-11 12:00:30",13.4,18.97,"2023-02-11 12:00:30",0.297,"2023-02-11 12:52:00",968,28.51,29.23,"2023-02-11 12:54:30",28.05,"2023-02-11 12:06:00",56.87,60.53,"2023-02-11 12:07:30",53.23,"2023-02-11 12:55:00",31.41,31.9,"2023-02-11 13:00:00",30.84,"2023-02-11 12:01:00",31.8,31.92,"2023-02-11 12:53:00",31.66,"2023-02-11 12:01:00",32.15,32.31,"2023-02-11 12:09:00",32.08,"2023-02-11 12:02:30",32.74,32.76,"2023-02-11 12:01:00",32.72,"2023-02-11 12:33:30",32.59,32.64,"2023-02-11 12:24:00",32.55,"2023-02-11 12:14:30",32.72,32.85,"2023-02-11 12:02:00",32.61,"2023-02-11 12:58:00",10.42,10.49,"2023-02-11 12:57:30",10.34,"2023-02-11 12:01:00",5.216,5.223,"2023-02-11 12:55:30",5.21,"2023-02-11 12:14:00",3.791,3.802,"2023-02-11 12:00:30",3.783,"2023-02-11 12:55:00",14.22,14.24,"2023-02-11 12:00:30",14.19,"2023-02-11 12:58:00",17.81,17.83,"2023-02-11 12:03:00",17.79,"2023-02-11 12:47:30",26.3,26.32,"2023-02-11 12:04:00",26.26,"2023-02-11 12:57:00",9.65644,0,2.647,137.5,27.18,118,5.8,"2023-02-11 12:14:30",0.6,"2023-02-11 12:07:00",5.092,143.2,17.65,126,9.5,"2023-02-11 12:39:30",1.4,"2023-02-11 12:12:30",1.924,3.617
"2023-02-11 14:00:00",22751,37.54,"2023-02-11 13:46:00",13.34,18.92,"2023-02-11 13:56:00",0.209,"2023-02-11 13:49:00",968,30.22,31.2,"2023-02-11 13:49:30",28.78,"2023-02-11 13:01:00",49.32,54.68,"2023-02-11 13:01:00",46.01,"2023-02-11 13:49:30",32.52,33.34,"2023-02-11 13:59:00",31.87,"2023-02-11 13:01:30",32.02,32.16,"2023-02-11 13:59:00",31.85,"2023-02-11 13:04:30",32.12,32.2,"2023-02-11 13:06:00",32.01,"2023-02-11 13:54:30",32.72,32.74,"2023-02-11 13:00:30",32.61,"2023-02-11 13:57:00",32.58,32.61,"2023-02-11 13:20:30",32.49,"2023-02-11 13:57:00",32.66,32.78,"2023-02-11 13:28:30",32.59,"2023-02-11 13:29:00",10.57,10.67,"2023-02-11 13:59:00",10.48,"2023-02-11 13:00:30",5.224,5.236,"2023-02-11 13:54:00",5.215,"2023-02-11 13:05:30",3.784,3.794,"2023-02-11 13:08:30",3.777,"2023-02-11 13:58:30",14.18,14.19,"2023-02-11 13:00:30",14.15,"2023-02-11 13:49:30",17.77,17.79,"2023-02-11 13:00:30",17.74,"2023-02-11 14:00:00",26.25,26.29,"2023-02-11 13:04:00",26.22,"2023-02-11 13:52:30",15.38153,0,2.43,137.5,34.39,122,5.8,"2023-02-11 13:13:00",0.3,"2023-02-11 13:30:00",4.608,143.4,22,119,10.3,"2023-02-11 13:08:00",0.5,"2023-02-11 13:37:00",3.155,3.413
"2023-02-11 15:00:00",22752,36.87,"2023-02-11 14:52:00",13.36,18.76,"2023-02-11 14:19:30",0.186,"2023-02-11 14:53:30",966,31.58,32.71,"2023-02-11 14:48:00",30.45,"2023-02-11 14:02:30",44.75,48.41,"2023-02-11 14:10:00",40.92,"2023-02-11 14:48:30",33.98,34.83,"2023-02-11 15:00:00",33.32,"2023-02-11 14:04:00",32.36,32.65,"2023-02-11 14:59:30",32.13,"2023-02-11 14:01:00",32.14,32.24,"2023-02-11 14:18:30",32.02,"2023-02-11 14:46:30",32.63,32.74,"2023-02-11 14:06:00",32.53,"2023-02-11 14:37:30",32.48,32.59,"2023-02-11 14:00:30",32.39,"2023-02-11 14:39:30",32.64,32.72,"2023-02-11 14:10:30",32.59,"2023-02-11 14:13:00",10.77,10.89,"2023-02-11 15:00:00",10.66,"2023-02-11 14:01:00",5.241,5.256,"2023-02-11 14:49:30",5.225,"2023-02-11 14:01:00",3.782,3.791,"2023-02-11 14:54:30",3.777,"2023-02-11 14:08:00",14.14,14.16,"2023-02-11 14:01:30",14.12,"2023-02-11 14:58:00",17.74,17.76,"2023-02-11 14:02:00",17.72,"2023-02-11 14:46:00",26.19,26.23,"2023-02-11 14:02:30",26.15,"2023-02-11 14:58:30",18.02575,0,2.048,132.7,29.63,118,5.7,"2023-02-11 14:51:30",0,"2023-02-11 14:18:30",3.942,145,25.77,150,8.5,"2023-02-11 14:58:00",0.3,"2023-02-11 14:56:30",3.799,2.938
"2023-02-11 16:00:00",22753,37,"2023-02-11 15:00:30",13.36,17.26,"2023-02-11 15:24:00",0.226,"2023-02-11 15:00:30",965,32.9,33.63,"2023-02-11 16:00:00",31.97,"2023-02-11 15:00:30",38.8,43.86,"2023-02-11 15:03:00",33.92,"2023-02-11 15:59:30",36.03,37.02,"2023-02-11 15:58:00",34.89,"2023-02-11 15:00:30",32.85,33.23,"2023-02-11 15:57:30",32.59,"2023-02-11 15:03:00",32.21,32.42,"2023-02-11 15:58:00",32.04,"2023-02-11 15:10:30",32.57,32.66,"2023-02-11 15:39:30",32.52,"2023-02-11 15:14:00",32.4,32.54,"2023-02-11 15:00:30",32.37,"2023-02-11 15:39:30",32.62,32.72,"2023-02-11 15:08:30",32.59,"2023-02-11 15:07:30",11.05,11.21,"2023-02-11 16:00:00",10.89,"2023-02-11 15:01:00",5.271,5.294,"2023-02-11 15:56:30",5.246,"2023-02-11 15:03:00",3.785,3.791,"2023-02-11 15:27:30",3.779,"2023-02-11 15:01:00",14.11,14.13,"2023-02-11 15:00:30",14.09,"2023-02-11 16:00:00",17.71,17.73,"2023-02-11 15:02:00",17.69,"2023-02-11 15:39:00",26.12,26.17,"2023-02-11 15:02:00",26.08,"2023-02-11 15:57:00",22.01344,0,2.288,121.9,41.26,168,5.7,"2023-02-11 15:46:30",0,"2023-02-11 15:20:00",3.918,134.9,27.29,170,9.2,"2023-02-11 15:16:30",0.4,"2023-02-11 15:20:00",4.692,2.245
"2023-02-11 17:00:00",22754,39.77,"2023-02-11 16:42:30",13.33,19.36,"2023-02-11 16:37:30",0.165,"2023-02-11 16:35:30",964,34.81,35.78,"2023-02-11 16:38:00",33.76,"2023-02-11 16:00:30",29.81,34.9,"2023-02-11 16:14:30",23.65,"2023-02-11 17:00:00",37.87,38.63,"2023-02-11 16:59:30",37.04,"2023-02-11 16:01:30",33.57,34.03,"2023-02-11 16:57:30",33.2,"2023-02-11 16:02:30",32.4,32.63,"2023-02-11 16:58:30",32.26,"2023-02-11 16:03:30",32.58,32.71,"2023-02-11 16:50:30",32.53,"2023-02-11 16:02:30",32.39,32.41,"2023-02-11 16:02:30",32.37,"2023-02-11 16:46:00",32.62,32.7,"2023-02-11 16:44:30",32.59,"2023-02-11 16:04:30",11.31,11.42,"2023-02-11 16:59:30",11.2,"2023-02-11 16:01:00",5.313,5.337,"2023-02-11 16:55:00",5.286,"2023-02-11 16:03:30",3.791,3.8,"2023-02-11 16:43:00",3.783,"2023-02-11 16:02:30",14.08,14.1,"2023-02-11 16:00:30",14.07,"2023-02-11 16:57:30",17.67,17.69,"2023-02-11 16:01:00",17.65,"2023-02-11 16:42:30",26.04,26.08,"2023-02-11 16:00:30",26,"2023-02-11 16:55:30",22.42633,0,2.522,140.5,38.44,138,7.7,"2023-02-11 16:05:30",0.4,"2023-02-11 16:18:30",4.385,144.5,24.26,147,9.3,"2023-02-11 16:05:30",0.4,"2023-02-11 16:56:30",4.877,1.397
"2023-02-11 18:00:00",22755,40.1,"2023-02-11 17:00:30",13.33,18.93,"2023-02-11 17:13:30",0.201,"2023-02-11 17:45:30",964,35.3,36.22,"2023-02-11 17:58:30",34.6,"2023-02-11 17:18:00",23.3,26.49,"2023-02-11 17:19:00",16.92,"2023-02-11 18:00:00",39.01,39.23,"2023-02-11 17:58:00",38.66,"2023-02-11 17:00:30",34.38,34.84,"2023-02-11 17:58:00",33.98,"2023-02-11 17:00:30",32.67,32.82,"2023-02-11 17:43:30",32.49,"2023-02-11 17:05:00",32.7,32.74,"2023-02-11 17:14:30",32.56,"2023-02-11 17:01:30",32.39,32.41,"2023-02-11 17:06:30",32.36,"2023-02-11 17:06:00",32.62,32.68,"2023-02-11 17:02:00",32.58,"2023-02-11 17:57:30",11.44,11.46,"2023-02-11 17:27:00",11.4,"2023-02-11 17:01:00",5.36,5.383,"2023-02-11 17:55:30",5.332,"2023-02-11 17:00:30",3.803,3.817,"2023-02-11 17:58:30",3.794,"2023-02-11 17:01:30",14.07,14.08,"2023-02-11 17:04:30",14.06,"2023-02-11 17:02:00",17.64,17.66,"2023-02-11 17:00:30",17.62,"2023-02-11 17:52:00",25.98,26.01,"2023-02-11 17:00:30",25.93,"2023-02-11 18:00:00",17.09465,0,2.472,142.6,33.31,163,5.9,"2023-02-11 17:34:30",0.5,"2023-02-11 17:09:00",4.529,145.5,25.05,149,9.3,"2023-02-11 17:37:00",1,"2023-02-11 17:07:30",3.76,0.492
"2023-02-11 19:00:00",22756,39.15,"2023-02-11 18:30:00",13.33,19.19,"2023-02-11 18:59:00",0.199,"2023-02-11 18:45:30",963,35.54,36.42,"2023-02-11 18:17:30",34.81,"2023-02-11 18:46:00",21.75,24.79,"2023-02-11 18:39:30",16.6,"2023-02-11 18:00:30",39.37,39.46,"2023-02-11 18:43:00",39.18,"2023-02-11 18:00:30",35.09,35.36,"2023-02-11 18:59:00",34.79,"2023-02-11 18:01:30",33,33.21,"2023-02-11 18:59:30",32.66,"2023-02-11 18:00:30",32.76,32.94,"2023-02-11 18:57:00",32.71,"2023-02-11 18:03:00",32.39,32.44,"2023-02-11 18:55:30",32.37,"2023-02-11 18:38:00",32.62,32.72,"2023-02-11 18:29:00",32.56,"2023-02-11 18:27:30",11.45,11.47,"2023-02-11 18:02:30",11.42,"2023-02-11 18:54:00",5.401,5.421,"2023-02-11 18:56:00",5.375,"2023-02-11 18:00:30",3.822,3.835,"2023-02-11 18:58:30",3.81,"2023-02-11 18:10:00",14.08,14.09,"2023-02-11 18:56:00",14.06,"2023-02-11 18:00:30",17.62,17.63,"2023-02-11 18:00:30",17.61,"2023-02-11 18:28:30",25.92,25.95,"2023-02-11 18:01:00",25.89,"2023-02-11 18:42:00",12.24952,0,2.354,133.6,28.3,165,5.7,"2023-02-11 18:03:30",0,"2023-02-11 18:08:00",4.433,146.4,21.91,133,9.7,"2023-02-11 18:52:30",1.5,"2023-02-11 18:02:00",1.312,0.013
"2023-02-11 20:00:00",22757,41.16,"2023-02-11 19:07:00",13.29,13.43,"2023-02-11 19:59:00",0.197,"2023-02-11 19:57:30",963,34.51,35.24,"2023-02-11 19:00:30",34.21,"2023-02-11 19:59:30",24.34,25.64,"2023-02-11 19:45:30",23.36,"2023-02-11 19:00:30",38.9,39.39,"2023-02-11 19:01:30",38.35,"2023-02-11 19:58:00",35.6,35.72,"2023-02-11 19:58:00",35.31,"2023-02-11 19:00:30",33.33,33.63,"2023-02-11 19:48:30",33.09,"2023-02-11 19:03:00",32.94,33.1,"2023-02-11 19:58:30",32.82,"2023-02-11 19:01:30",32.41,32.51,"2023-02-11 19:44:30",32.37,"2023-02-11 19:43:30",32.63,32.7,"2023-02-11 19:06:00",32.56,"2023-02-11 19:25:30",11.35,11.43,"2023-02-11 19:03:00",11.27,"2023-02-11 19:54:30",5.431,5.444,"2023-02-11 19:59:30",5.416,"2023-02-11 19:00:30",3.841,3.85,"2023-02-11 19:44:00",3.829,"2023-02-11 19:00:30",14.1,14.13,"2023-02-11 20:00:00",14.08,"2023-02-11 19:00:30",17.61,17.62,"2023-02-11 19:51:00",17.6,"2023-02-11 19:51:30",25.89,25.91,"2023-02-11 19:06:00",25.88,"2023-02-11 19:51:30",5.130288,0,2.063,136.4,31.61,173,5.4,"2023-02-11 19:11:00",0,"2023-02-11 19:17:30",3.927,143.2,20.66,175,7.5,"2023-02-11 19:24:00",0.4,"2023-02-11 19:17:30",0.587,0
"2023-02-11 21:00:00",22758,43.34,"2023-02-11 20:00:30",12.93,12.68,"2023-02-11 21:00:00",0,"2023-02-11 20:54:30",963,33.85,34.21,"2023-02-11 20:00:30",33.01,"2023-02-11 21:00:00",25.59,27.28,"2023-02-11 21:00:00",24.46,"2023-02-11 20:07:30",37.75,38.37,"2023-02-11 20:01:30",37.1,"2023-02-11 20:57:00",35.78,35.91,"2023-02-11 20:49:30",35.7,"2023-02-11 20:00:30",33.63,33.81,"2023-02-11 20:56:30",33.51,"2023-02-11 20:16:30",33.13,33.25,"2023-02-11 20:59:00",32.97,"2023-02-11 20:03:00",32.54,32.59,"2023-02-11 20:19:30",32.41,"2023-02-11 20:05:30",32.62,32.7,"2023-02-11 20:38:30",32.56,"2023-02-11 20:43:00",11.16,11.26,"2023-02-11 20:00:30",11.05,"2023-02-11 21:00:00",5.448,5.454,"2023-02-11 20:26:00",5.442,"2023-02-11 20:30:30",3.859,3.867,"2023-02-11 20:34:00",3.846,"2023-02-11 20:01:30",14.13,14.16,"2023-02-11 20:57:30",14.11,"2023-02-11 20:07:00",17.61,17.62,"2023-02-11 20:01:00",17.6,"2023-02-11 20:08:30",25.89,25.9,"2023-02-11 20:15:00",25.87,"2023-02-11 20:03:00",1.928734,0,1.529,148.3,30.86,134,3.7,"2023-02-11 20:44:00",0,"2023-02-11 20:51:00",3.336,153.4,14.81,156,6.4,"2023-02-11 20:07:00",0.9,"2023-02-11 20:45:30",0.244,0
"2023-02-11 22:00:00",22759,45.58,"2023-02-11 21:00:30",12.81,0.235,"2023-02-11 21:56:00",0,"2023-02-11 21:00:30",964,31.61,33.01,"2023-02-11 21:00:30",30.9,"2023-02-11 22:00:00",32.39,36.16,"2023-02-11 22:00:00",27.79,"2023-02-11 21:04:30",36.4,37.11,"2023-02-11 21:01:00",35.75,"2023-02-11 21:59:30",35.71,35.85,"2023-02-11 21:06:30",35.59,"2023-02-11 22:00:00",33.85,34.01,"2023-02-11 21:58:00",33.73,"2023-02-11 21:04:00",33.32,33.4,"2023-02-11 21:58:30",33.15,"2023-02-11 21:01:00",32.6,32.69,"2023-02-11 21:53:00",32.56,"2023-02-11 21:00:30",32.63,32.7,"2023-02-11 21:21:30",32.56,"2023-02-11 21:07:30",10.95,11.06,"2023-02-11 21:00:30",10.84,"2023-02-11 21:59:30",5.446,5.454,"2023-02-11 21:01:00",5.434,"2023-02-11 21:54:00",3.872,3.877,"2023-02-11 21:31:00",3.864,"2023-02-11 21:03:00",14.18,14.2,"2023-02-11 21:58:30",14.15,"2023-02-11 21:03:00",17.63,17.65,"2023-02-11 21:52:00",17.62,"2023-02-11 21:02:00",25.9,25.92,"2023-02-11 21:59:30",25.88,"2023-02-11 21:12:00",0.01962605,0,0.973,146.6,34.14,117,2.7,"2023-02-11 21:56:00",0,"2023-02-11 21:05:30",2.373,153.2,16.2,122,4.5,"2023-02-11 21:49:00",0.5,"2023-02-11 21:07:00",0.01,0
"2023-02-11 23:00:00",22760,50.06,"2023-02-11 22:01:00",12.79,0.236,"2023-02-11 22:00:30",0,"2023-02-11 22:00:30",964,30.11,30.85,"2023-02-11 22:00:30",29.52,"2023-02-11 22:59:00",38.36,39.98,"2023-02-11 23:00:00",36.46,"2023-02-11 22:04:30",35.09,35.79,"2023-02-11 22:01:00",34.55,"2023-02-11 22:55:00",35.43,35.67,"2023-02-11 22:01:30",35.28,"2023-02-11 22:45:30",33.98,34.04,"2023-02-11 22:58:00",33.91,"2023-02-11 22:00:30",33.48,33.56,"2023-02-11 22:29:00",33.31,"2023-02-11 22:06:00",32.74,32.79,"2023-02-11 22:28:00",32.59,"2023-02-11 22:02:30",32.62,32.72,"2023-02-11 22:03:00",32.59,"2023-02-11 22:02:00",10.76,10.84,"2023-02-11 22:00:30",10.67,"2023-02-11 22:58:00",5.433,5.444,"2023-02-11 22:05:30",5.421,"2023-02-11 22:58:30",3.877,3.883,"2023-02-11 22:47:00",3.869,"2023-02-11 22:18:30",14.21,14.23,"2023-02-11 22:57:30",14.19,"2023-02-11 22:17:00",17.65,17.67,"2023-02-11 22:57:30",17.64,"2023-02-11 22:13:30",25.93,25.94,"2023-02-11 22:41:00",25.91,"2023-02-11 22:01:30",7.677487e-05,0,1.087,130.2,17.71,121,2.9,"2023-02-11 22:45:00",0,"2023-02-11 22:14:30",2.444,144,11.61,158,3.7,"2023-02-11 22:17:00",0.9,"2023-02-11 22:06:30",0.01,0
"2023-02-12 00:00:00",22761,51.36,"2023-02-11 23:01:00",12.77,0.28,"2023-02-11 23:01:30",0,"2023-02-11 23:00:30",965,28.95,29.54,"2023-02-11 23:00:30",28.48,"2023-02-11 23:55:30",41.73,42.72,"2023-02-11 23:53:00",40.31,"2023-02-11 23:04:30",33.99,34.55,"2023-02-11 23:00:30",33.51,"2023-02-11 23:58:00",35.06,35.28,"2023-02-11 23:00:30",34.86,"2023-02-11 23:47:00",33.98,34.08,"2023-02-11 23:09:00",33.94,"2023-02-11 23:02:00",33.55,33.59,"2023-02-11 23:53:30",33.52,"2023-02-11 23:03:30",32.79,32.82,"2023-02-11 23:40:00",32.77,"2023-02-11 23:02:00",32.64,32.74,"2023-02-11 23:52:30",32.59,"2023-02-11 23:05:00",10.6,10.68,"2023-02-11 23:00:30",10.52,"2023-02-12 00:00:00",5.411,5.424,"2023-02-11 23:01:00",5.398,"2023-02-11 23:58:00",3.879,3.883,"2023-02-11 23:01:00",3.873,"2023-02-11 23:11:00",14.25,14.26,"2023-02-11 23:48:30",14.23,"2023-02-11 23:00:30",17.68,17.7,"2023-02-11 23:57:00",17.66,"2023-02-11 23:01:00",25.95,25.98,"2023-02-11 23:56:30",25.93,"2023-02-11 23:01:00",0.0003525387,0,1.126,122.3,22.49,120,2.6,"2023-02-11 23:18:30",0.4,"2023-02-11 23:21:00",2.377,136.8,13.51,123,4.3,"2023-02-11 23:59:00",1.1,"2023-02-11 23:16:00",0.01,0
"2023-02-12 01:00:00",22762,50.61,"2023-02-12 00:44:30",12.75,0.282,"2023-02-12 00:36:30",0,"2023-02-12 00:00:30",966,28.94,29.21,"2023-02-12 00:31:30",28.68,"2023-02-12 00:56:30",44.17,48.52,"2023-02-12 01:00:00",42.07,"2023-02-12 00:05:30",33.1,33.57,"2023-02-12 00:00:30",32.74,"2023-02-12 00:55:00",34.64,34.86,"2023-02-12 00:00:30",34.45,"2023-02-12 00:48:00",33.97,34.06,"2023-02-12 00:12:30",33.86,"2023-02-12 00:59:30",33.6,33.69,"2023-02-12 00:41:00",33.52,"2023-02-12 00:01:00",32.87,32.99,"2023-02-12 00:46:30",32.79,"2023-02-12 00:00:30",32.72,32.84,"2023-02-12 00:52:00",32.59,"2023-02-12 00:00:30",10.46,10.53,"2023-02-12 00:03:30",10.39,"2023-02-12 01:00:00",5.387,5.398,"2023-02-12 00:00:30",5.372,"2023-02-12 01:00:00",3.875,3.883,"2023-02-12 00:00:30",3.869,"2023-02-12 00:22:30",14.27,14.28,"2023-02-12 00:30:30",14.25,"2023-02-12 00:03:30",17.7,17.72,"2023-02-12 00:37:30",17.68,"2023-02-12 00:02:30",25.97,25.99,"2023-02-12 00:45:00",25.95,"2023-02-12 00:05:30",0.0004627409,0,1.823,117,21.13,77,4.1,"2023-02-12 00:25:00",0.7,"2023-02-12 00:16:00",3.361,127.1,16.64,123,6.2,"2023-02-12 00:24:30",1.4,"2023-02-12 00:47:00",0.033,0
"2023-02-12 02:00:00",22763,50.26,"2023-02-12 01:45:30",12.74,0.292,"2023-02-12 01:14:00",0,"2023-02-12 01:00:30",966,28.44,28.69,"2023-02-12 01:00:30",28.09,"2023-02-12 01:57:30",55.47,60.59,"2023-02-12 02:00:00",48.73,"2023-02-12 01:00:30",32.47,32.79,"2023-02-12 01:00:30",32.13,"2023-02-12 01:57:00",34.25,34.47,"2023-02-12 01:02:30",34.03,"2023-02-12 01:50:00",33.81,33.97,"2023-02-12 01:13:00",33.73,"2023-02-12 01:14:30",33.66,33.76,"2023-02-12 01:34:00",33.56,"2023-02-12 01:05:00",32.98,33.01,"2023-02-12 01:14:30",32.89,"2023-02-12 01:05:30",32.8,32.88,"2023-02-12 01:33:00",32.7,"2023-02-12 01:01:00",10.35,10.4,"2023-02-12 01:00:30",10.3,"2023-02-12 02:00:00",5.363,5.375,"2023-02-12 01:05:30",5.352,"2023-02-12 01:57:00",3.871,3.877,"2023-02-12 01:02:00",3.862,"2023-02-12 01:53:30",14.28,14.29,"2023-02-12 01:11:00",14.26,"2023-02-12 01:05:00",17.71,17.73,"2023-02-12 01:52:00",17.69,"2023-02-12 01:01:30",25.99,26,"2023-02-12 01:51:30",25.97,"2023-02-12 01:06:00",0.000318083,0,2.552,107.6,21.49,91,4.9,"2023-02-12 01:19:00",0.8,"2023-02-12 01:14:00",4.158,116.9,17.23,103,7.5,"2023-02-12 01:53:30",1.4,"2023-02-12 01:24:30",0.04,0
"2023-02-12 03:00:00",22764,50.39,"2023-02-12 02:01:00",12.73,0.308,"2023-02-12 02:00:30",0,"2023-02-12 02:00:30",966,27.61,28.09,"2023-02-12 02:04:00",27.04,"2023-02-12 02:58:00",62.82,65.68,"2023-02-12 03:00:00",60.33,"2023-02-12 02:04:00",32,32.21,"2023-02-12 02:05:00",31.72,"2023-02-12 02:57:30",33.87,34.05,"2023-02-12 02:04:00",33.61,"2023-02-12 03:00:00",33.67,33.81,"2023-02-12 02:05:00",33.53,"2023-02-12 02:33:30",33.65,33.74,"2023-02-12 02:18:30",33.52,"2023-02-12 02:52:00",32.99,33.01,"2023-02-12 02:13:00",32.96,"2023-02-12 02:05:00",32.81,32.88,"2023-02-12 02:34:30",32.76,"2023-02-12 02:09:00",10.27,10.32,"2023-02-12 02:00:30",10.24,"2023-02-12 02:58:30",5.339,5.352,"2023-02-12 02:04:00",5.327,"2023-02-12 02:47:30",3.862,3.867,"2023-02-12 02:00:30",3.856,"2023-02-12 02:42:00",14.28,14.29,"2023-02-12 02:02:30",14.27,"2023-02-12 02:00:30",17.72,17.74,"2023-02-12 02:44:00",17.72,"2023-02-12 02:00:30",26.01,26.02,"2023-02-12 02:30:30",25.99,"2023-02-12 02:01:00",0.0002308543,0,2.453,118.8,21.01,123,6.3,"2023-02-12 02:08:00",0.4,"2023-02-12 02:07:30",4.082,122.6,15.27,129,8.2,"2023-02-12 02:06:00",0.4,"2023-02-12 02:28:00",0.029,0
"2023-02-12 04:00:00",22765,51.16,"2023-02-12 03:00:30",12.72,0.339,"2023-02-12 03:02:30",0,"2023-02-12 03:00:30",966,26.59,26.98,"2023-02-12 03:00:30",26.06,"2023-02-12 03:58:30",67.89,70.43,"2023-02-12 04:00:00",65.29,"2023-02-12 03:01:00",31.55,31.8,"2023-02-12 03:00:30",31.35,"2023-02-12 03:58:30",33.55,33.69,"2023-02-12 03:00:30",33.38,"2023-02-12 03:58:30",33.55,33.68,"2023-02-12 03:11:30",33.35,"2023-02-12 03:57:30",33.57,33.66,"2023-02-12 03:09:00",33.52,"2023-02-12 03:30:00",33,33.04,"2023-02-12 03:58:30",32.96,"2023-02-12 03:12:00",32.83,32.91,"2023-02-12 03:37:00",32.79,"2023-02-12 03:00:30",10.2,10.24,"2023-02-12 03:00:30",10.16,"2023-02-12 03:58:00",5.317,5.332,"2023-02-12 03:01:00",5.301,"2023-02-12 03:59:30",3.85,3.86,"2023-02-12 03:01:00",3.842,"2023-02-12 03:46:30",14.28,14.29,"2023-02-12 03:01:00",14.27,"2023-02-12 03:02:30",17.73,17.74,"2023-02-12 03:43:00",17.73,"2023-02-12 03:07:00",26.03,26.04,"2023-02-12 03:58:00",26.01,"2023-02-12 03:02:30",0.0003081334,0,2.325,123.7,21.05,135,5.2,"2023-02-12 03:21:30",0.4,"2023-02-12 03:48:00",4.082,132.5,14.58,138,7.3,"2023-02-12 03:19:00",0.7,"2023-02-12 03:00:30",0.02,0
"2023-02-12 05:00:00",22766,51.91,"2023-02-12 04:01:00",12.66,0.366,"2023-02-12 04:00:30",0,"2023-02-12 04:00:30",965,25.58,26.07,"2023-02-12 04:00:30",25.1,"2023-02-12 05:00:00",71.8,73.07,"2023-02-12 04:50:00",69.98,"2023-02-12 04:01:00",31.09,31.38,"2023-02-12 04:02:00",30.81,"2023-02-12 04:59:30",33.26,33.44,"2023-02-12 04:01:30",33.01,"2023-02-12 04:59:30",33.38,33.53,"2023-02-12 04:01:30",33.27,"2023-02-12 04:58:30",33.55,33.58,"2023-02-12 04:00:30",33.5,"2023-02-12 04:07:30",33,33.04,"2023-02-12 04:29:00",32.97,"2023-02-12 04:10:30",32.86,32.95,"2023-02-12 04:48:30",32.79,"2023-02-12 04:00:30",10.14,10.17,"2023-02-12 04:01:00",10.1,"2023-02-12 04:56:00",5.295,5.306,"2023-02-12 04:00:30",5.283,"2023-02-12 04:48:00",3.841,3.85,"2023-02-12 04:08:00",3.831,"2023-02-12 04:46:30",14.26,14.27,"2023-02-12 04:00:30",14.25,"2023-02-12 04:58:30",17.74,17.74,"2023-02-12 04:02:00",17.73,"2023-02-12 04:20:00",26.04,26.06,"2023-02-12 04:46:30",26.03,"2023-02-12 04:01:30",0.0004190739,0,1.714,128.4,24.61,125,4,"2023-02-12 04:47:00",0.3,"2023-02-12 04:58:30",3.368,140.3,15.01,134,6.3,"2023-02-12 04:15:30",1.3,"2023-02-12 04:58:30",0.005,0
"2023-02-12 06:00:00",22767,52.63,"2023-02-12 05:01:30",12.66,0.386,"2023-02-12 05:00:30",0,"2023-02-12 05:00:30",965,24.71,25.05,"2023-02-12 05:00:30",24.42,"2023-02-12 06:00:00",73.42,75.13,"2023-02-12 06:00:00",72.02,"2023-02-12 05:03:00",30.59,30.86,"2023-02-12 05:03:00",30.34,"2023-02-12 05:50:30",32.95,33.13,"2023-02-12 05:00:30",32.78,"2023-02-12 05:57:30",33.21,33.39,"2023-02-12 05:12:00",33.09,"2023-02-12 05:47:30",33.54,33.56,"2023-02-12 05:00:30",33.45,"2023-02-12 05:47:30",32.99,33.04,"2023-02-12 05:21:00",32.97,"2023-02-12 05:10:30",32.9,33,"2023-02-12 05:53:30",32.79,"2023-02-12 05:10:00",10.07,10.12,"2023-02-12 05:00:30",10.04,"2023-02-12 05:59:30",5.277,5.291,"2023-02-12 05:01:00",5.266,"2023-02-12 05:32:30",3.831,3.839,"2023-02-12 05:02:30",3.821,"2023-02-12 05:57:30",14.25,14.26,"2023-02-12 05:03:00",14.24,"2023-02-12 05:41:00",17.73,17.74,"2023-02-12 05:00:30",17.72,"2023-02-12 05:51:30",26.05,26.07,"2023-02-12 05:38:00",26.03,"2023-02-12 05:11:30",0.0004952398,0,1.203,128.3,26.88,127,2.7,"2023-02-12 05:07:00",0,"2023-02-12 05:10:30",2.408,138.4,16.46,154,4.2,"2023-02-12 05:02:00",0.8,"2023-02-12 05:10:30",-0.005,0
"2023-02-12 07:00:00",22768,52.83,"2023-02-12 06:31:30",12.67,0.402,"2023-02-12 06:20:30",0,"2023-02-12 06:00:30",966,24.14,24.43,"2023-02-12 06:00:30",23.77,"2023-02-12 07:00:00",76.14,77.67,"2023-02-12 06:59:30",74.54,"2023-02-12 06:01:00",30.14,30.38,"2023-02-12 06:01:00",29.93,"2023-02-12 06:53:30",32.72,32.91,"2023-02-12 06:01:00",32.52,"2023-02-12 06:56:30",33.06,33.23,"2023-02-12 06:05:30",32.91,"2023-02-12 06:47:30",33.41,33.56,"2023-02-12 06:10:00",33.31,"2023-02-12 06:54:00",32.99,33.02,"2023-02-12 06:01:30",32.97,"2023-02-12 06:41:30",32.92,33.03,"2023-02-12 06:15:00",32.81,"2023-02-12 06:44:00",10.01,10.04,"2023-02-12 06:01:30",9.99,"2023-02-12 06:52:00",5.254,5.266,"2023-02-12 06:00:30",5.238,"2023-02-12 06:50:30",3.82,3.829,"2023-02-12 06:00:30",3.812,"2023-02-12 06:58:00",14.24,14.25,"2023-02-12 06:03:30",14.23,"2023-02-12 06:51:00",17.73,17.74,"2023-02-12 06:00:30",17.72,"2023-02-12 06:07:30",26.06,26.08,"2023-02-12 06:26:00",26.04,"2023-02-12 06:08:00",0.0004572348,0,1.231,120.4,23.6,165,3.3,"2023-02-12 06:03:00",0,"2023-02-12 06:57:30",2.5,134,15.29,127,4.9,"2023-02-12 06:28:30",0.9,"2023-02-12 06:58:00",0.022,0.137
"2023-02-12 08:00:00",22769,53.19,"2023-02-12 07:01:00",12.65,0.414,"2023-02-12 07:00:30",0,"2023-02-12 07:00:30",966,23.16,23.77,"2023-02-12 07:00:30",22.2,"2023-02-12 08:00:00",80.1,83.9,"2023-02-12 08:00:00",76.95,"2023-02-12 07:00:30",29.73,29.99,"2023-02-12 07:04:30",29.49,"2023-02-12 08:00:00",32.42,32.66,"2023-02-12 07:01:00",32.21,"2023-02-12 07:58:30",32.9,33.02,"2023-02-12 07:25:00",32.7,"2023-02-12 07:57:30",33.34,33.38,"2023-02-12 07:01:30",33.25,"2023-02-12 07:59:00",32.99,33.01,"2023-02-12 08:00:00",32.94,"2023-02-12 07:13:00",32.93,33.01,"2023-02-12 07:32:30",32.83,"2023-02-12 07:51:00",9.96,9.99,"2023-02-12 07:01:30",9.93,"2023-02-12 07:54:00",5.234,5.253,"2023-02-12 07:01:30",5.22,"2023-02-12 07:41:30",3.809,3.819,"2023-02-12 07:02:00",3.802,"2023-02-12 07:30:30",14.22,14.24,"2023-02-12 07:02:00",14.21,"2023-02-12 07:53:00",17.71,17.73,"2023-02-12 07:00:30",17.7,"2023-02-12 07:57:30",26.06,26.08,"2023-02-12 07:01:00",26.04,"2023-02-12 07:10:00",0.000415656,0,0.494,108.4,47.11,47,1.8,"2023-02-12 07:27:00",0,"2023-02-12 07:05:00",1.084,112.8,65.27,347,2.4,"2023-02-12 07:27:00",0,"2023-02-12 07:47:00",0.008,0.928
"2023-02-12 09:00:00",22770,54.77,"2023-02-12 08:01:00",12.6,0.498,"2023-02-12 08:00:30",0,"2023-02-12 08:00:30",967,21.46,22.2,"2023-02-12 08:00:30",20.91,"2023-02-12 08:51:00",86.8,89.4,"2023-02-12 08:54:30",83.3,"2023-02-12 08:01:30",29.25,29.59,"2023-02-12 08:02:00",28.93,"2023-02-12 08:57:30",32.16,32.31,"2023-02-12 08:01:30",32,"2023-02-12 08:53:00",32.74,32.85,"2023-02-12 08:00:30",32.59,"2023-02-12 08:56:00",33.21,33.35,"2023-02-12 08:02:00",33.13,"2023-02-12 08:37:30",32.96,32.99,"2023-02-12 08:00:30",32.82,"2023-02-12 08:55:00",32.92,33.01,"2023-02-12 08:26:00",32.81,"2023-02-12 08:19:30",9.89,9.93,"2023-02-12 08:00:30",9.86,"2023-02-12 09:00:00",5.214,5.228,"2023-02-12 08:00:30",5.2,"2023-02-12 08:56:30",3.797,3.81,"2023-02-12 08:03:00",3.785,"2023-02-12 08:57:30",14.21,14.22,"2023-02-12 08:08:00",14.2,"2023-02-12 08:06:00",17.7,17.72,"2023-02-12 08:00:30",17.69,"2023-02-12 08:42:30",26.06,26.09,"2023-02-12 08:43:00",26.04,"2023-02-12 08:04:00",0.1382078,0,0.185,272.8,52.9,306,0.7,"2023-02-12 08:06:00",0,"2023-02-12 08:00:30",0.442,33.6,54.4,282,0.9,"2023-02-12 08:39:00",0,"2023-02-12 08:03:30",0.029,1.825
"2023-02-12 10:00:00",22771,41.61,"2023-02-12 10:00:00",12.58,12.7,"2023-02-12 09:10:00",0,"2023-02-12 09:02:00",967,23.42,25.44,"2023-02-12 09:56:00",21.05,"2023-02-12 09:01:30",80.9,89.6,"2023-02-12 09:05:30",72.5,"2023-02-12 09:56:30",28.94,29.05,"2023-02-12 09:17:00",28.78,"2023-02-12 09:32:00",31.92,32.1,"2023-02-12 09:00:30",31.74,"2023-02-12 10:00:00",32.57,32.78,"2023-02-12 09:00:30",32.44,"2023-02-12 09:48:30",33.13,33.15,"2023-02-12 09:01:00",33.05,"2023-02-12 09:53:00",32.86,32.97,"2023-02-12 09:03:30",32.79,"2023-02-12 09:20:30",32.89,32.98,"2023-02-12 09:15:00",32.79,"2023-02-12 09:41:00",9.84,9.87,"2023-02-12 09:00:30",9.83,"2023-02-12 09:17:30",5.192,5.205,"2023-02-12 09:02:30",5.173,"2023-02-12 09:58:30",3.787,3.796,"2023-02-12 09:04:30",3.777,"2023-02-12 09:40:00",14.18,14.2,"2023-02-12 09:00:30",14.16,"2023-02-12 09:57:30",17.7,17.71,"2023-02-12 09:16:30",17.68,"2023-02-12 09:17:30",26.06,26.08,"2023-02-12 09:05:00",26.04,"2023-02-12 09:59:00",3.069213,0,0.572,135.2,60.41,187,2.2,"2023-02-12 09:56:00",0,"2023-02-12 09:02:30",0.933,162.6,50.92,120,2.7,"2023-02-12 09:54:30",0,"2023-02-12 09:08:30",0.565,2.605
"2023-02-12 11:00:00",22772,35.72,"2023-02-12 11:00:00",12.7,13.99,"2023-02-12 10:01:00",0.151,"2023-02-12 10:00:30",968,26.6,28.04,"2023-02-12 11:00:00",25.31,"2023-02-12 10:00:30",67.3,72.97,"2023-02-12 10:01:00",61.13,"2023-02-12 10:59:30",29.25,29.76,"2023-02-12 10:59:30",28.89,"2023-02-12 10:05:00",31.66,31.81,"2023-02-12 10:02:00",31.59,"2023-02-12 10:20:00",32.38,32.56,"2023-02-12 10:07:00",32.26,"2023-02-12 10:58:00",33,33.12,"2023-02-12 10:00:30",32.92,"2023-02-12 10:44:30",32.79,32.84,"2023-02-12 10:08:30",32.77,"2023-02-12 10:14:30",32.85,32.97,"2023-02-12 10:42:30",32.79,"2023-02-12 10:19:00",9.89,9.96,"2023-02-12 10:57:30",9.84,"2023-02-12 10:00:30",5.173,5.19,"2023-02-12 10:06:30",5.158,"2023-02-12 10:59:00",3.776,3.785,"2023-02-12 10:03:30",3.764,"2023-02-12 10:56:30",14.16,14.18,"2023-02-12 10:01:00",14.14,"2023-02-12 10:50:30",17.67,17.69,"2023-02-12 10:01:00",17.65,"2023-02-12 11:00:00",26.05,26.08,"2023-02-12 10:02:30",26.03,"2023-02-12 10:56:30",8.606289,0,1.301,121.7,39.81,136,3.2,"2023-02-12 10:52:30",0,"2023-02-12 10:45:00",1.909,130.3,27.06,95,3.7,"2023-02-12 10:22:00",0.6,"2023-02-12 10:46:00",1.709,3.195
"2023-02-12 12:00:00",22773,33.05,"2023-02-12 12:00:00",13.21,17.62,"2023-02-12 11:51:00",0.224,"2023-02-12 11:13:30",968,28.61,29.8,"2023-02-12 11:56:30",27.67,"2023-02-12 11:17:30",58.46,61.34,"2023-02-12 11:18:00",55.05,"2023-02-12 11:57:00",30.36,31.17,"2023-02-12 11:58:00",29.72,"2023-02-12 11:02:00",31.62,31.68,"2023-02-12 11:09:00",31.51,"2023-02-12 11:17:00",32.25,32.44,"2023-02-12 11:03:30",32.07,"2023-02-12 11:59:30",32.9,32.94,"2023-02-12 11:00:30",32.74,"2023-02-12 11:58:30",32.79,32.79,"2023-02-12 11:00:30",32.69,"2023-02-12 11:56:00",32.82,32.91,"2023-02-12 11:01:00",32.79,"2023-02-12 11:01:30",10.04,10.14,"2023-02-12 11:57:30",9.95,"2023-02-12 11:01:30",5.159,5.168,"2023-02-12 11:07:00",5.153,"2023-02-12 11:17:00",3.765,3.772,"2023-02-12 11:02:00",3.758,"2023-02-12 11:28:30",14.11,14.14,"2023-02-12 11:00:30",14.09,"2023-02-12 11:56:30",17.64,17.66,"2023-02-12 11:00:30",17.62,"2023-02-12 11:59:30",26.02,26.04,"2023-02-12 11:00:30",25.98,"2023-02-12 11:55:30",14.19143,0,1.432,111.8,41.16,342,4.1,"2023-02-12 11:32:30",0,"2023-02-12 11:40:00",2.177,115.8,32.32,79,5,"2023-02-12 11:30:00",0,"2023-02-12 11:19:30",2.91,3.545
"2023-02-12 13:00:00",22774,31.09,"2023-02-12 12:10:30",13.26,13.37,"2023-02-12 12:48:00",0.172,"2023-02-12 12:45:00",967,30.44,31.61,"2023-02-12 13:00:00",29.31,"2023-02-12 12:13:00",52.05,56.71,"2023-02-12 12:00:30",47.98,"2023-02-12 13:00:00",32.25,33.4,"2023-02-12 12:59:00",31.17,"2023-02-12 12:00:30",31.73,31.92,"2023-02-12 12:56:00",31.57,"2023-02-12 12:19:30",32.13,32.22,"2023-02-12 12:33:30",32.02,"2023-02-12 12:51:00",32.75,32.85,"2023-02-12 12:00:30",32.7,"2023-02-12 12:26:30",32.69,32.79,"2023-02-12 12:01:00",32.59,"2023-02-12 12:52:30",32.82,32.9,"2023-02-12 12:21:00",32.79,"2023-02-12 12:01:00",10.28,10.44,"2023-02-12 12:59:30",10.14,"2023-02-12 12:00:30",5.164,5.175,"2023-02-12 12:58:30",5.153,"2023-02-12 12:02:00",3.756,3.766,"2023-02-12 12:04:30",3.747,"2023-02-12 12:57:00",14.07,14.1,"2023-02-12 12:00:30",14.04,"2023-02-12 12:57:00",17.61,17.63,"2023-02-12 12:03:30",17.59,"2023-02-12 12:33:00",25.95,25.99,"2023-02-12 12:01:00",25.92,"2023-02-12 12:50:30",19.25414,0,1.508,105.7,59.66,126,3.8,"2023-02-12 12:45:30",0,"2023-02-12 12:06:00",2.215,109.4,47.27,104,4.7,"2023-02-12 12:37:00",0,"2023-02-12 12:48:30",4.047,3.617
"2023-02-12 14:00:00",22775,32.83,"2023-02-12 13:58:00",13.29,14.42,"2023-02-12 13:01:00",0.264,"2023-02-12 13:30:30",967,32.44,33.62,"2023-02-12 13:56:30",31.07,"2023-02-12 13:02:00",45.16,49.7,"2023-02-12 13:02:30",41.49,"2023-02-12 13:56:30",34.59,35.82,"2023-02-12 13:59:00",33.34,"2023-02-12 13:01:30",32.2,32.52,"2023-02-12 13:58:30",31.89,"2023-02-12 13:01:30",32.13,32.28,"2023-02-12 13:21:30",32.05,"2023-02-12 13:47:00",32.73,32.76,"2023-02-12 13:14:00",32.66,"2023-02-12 13:55:00",32.59,32.65,"2023-02-12 13:02:00",32.56,"2023-02-12 13:50:00",32.81,32.86,"2023-02-12 13:10:30",32.76,"2023-02-12 13:46:30",10.61,10.79,"2023-02-12 14:00:00",10.45,"2023-02-12 13:00:30",5.186,5.208,"2023-02-12 13:57:00",5.168,"2023-02-12 13:09:00",3.749,3.756,"2023-02-12 13:10:00",3.743,"2023-02-12 13:10:30",14.01,14.04,"2023-02-12 13:00:30",13.98,"2023-02-12 14:00:00",17.57,17.6,"2023-02-12 13:01:30",17.54,"2023-02-12 13:56:30",25.88,25.92,"2023-02-12 13:00:30",25.84,"2023-02-12 13:57:30",22.54731,0,1.65,114.6,56.92,45,4.7,"2023-02-12 13:41:30",0,"2023-02-12 13:33:30",2.42,121.3,47.53,25,6.3,"2023-02-12 13:40:30",0,"2023-02-12 13:48:30",4.846,3.409
"2023-02-12 15:00:00",22776,32.99,"2023-02-12 14:00:30",13.29,17.19,"2023-02-12 14:36:00",0.243,"2023-02-12 14:57:00",966,33.2,34.18,"2023-02-12 14:37:00",32.58,"2023-02-12 14:52:30",41.2,43.98,"2023-02-12 14:09:00",38.52,"2023-02-12 14:37:00",36.98,37.9,"2023-02-12 14:59:00",35.85,"2023-02-12 14:00:30",32.91,33.33,"2023-02-12 14:56:30",32.48,"2023-02-12 14:00:30",32.22,32.43,"2023-02-12 14:56:30",32.08,"2023-02-12 14:27:30",32.69,32.74,"2023-02-12 14:00:30",32.61,"2023-02-12 14:27:00",32.58,32.59,"2023-02-12 14:00:30",32.49,"2023-02-12 14:58:30",32.79,32.88,"2023-02-12 14:24:00",32.69,"2023-02-12 14:36:00",10.93,11.07,"2023-02-12 14:57:30",10.78,"2023-02-12 14:01:30",5.229,5.256,"2023-02-12 14:57:00",5.203,"2023-02-12 14:06:30",3.752,3.762,"2023-02-12 14:50:00",3.743,"2023-02-12 14:52:30",13.97,13.99,"2023-02-12 14:00:30",13.95,"2023-02-12 14:42:00",17.52,17.54,"2023-02-12 14:00:30",17.5,"2023-02-12 14:57:30",25.81,25.85,"2023-02-12 14:02:00",25.78,"2023-02-12 14:59:00",12.25911,0,1.517,128.6,59.82,49,4,"2023-02-12 14:11:30",0,"2023-02-12 14:01:00",2.253,131.3,43.95,66,5.8,"2023-02-12 14:28:00",0,"2023-02-12 14:02:00",2.669,2.94
"2023-02-12 16:00:00",22777,38.28,"2023-02-12 15:21:30",13.29,16.95,"2023-02-12 15:17:30",0.242,"2023-02-12 15:05:00",965,34.19,35.32,"2023-02-12 15:14:00",32.91,"2023-02-12 15:01:00",37.41,40.99,"2023-02-12 15:02:30",35.32,"2023-02-12 15:35:30",38.33,38.94,"2023-02-12 15:58:30",37.88,"2023-02-12 15:02:30",33.76,34.23,"2023-02-12 16:00:00",33.29,"2023-02-12 15:01:00",32.45,32.61,"2023-02-12 15:57:00",32.24,"2023-02-12 15:10:00",32.71,32.74,"2023-02-12 15:00:30",32.61,"2023-02-12 15:02:00",32.53,32.59,"2023-02-12 15:00:30",32.44,"2023-02-12 15:36:30",32.73,32.84,"2023-02-12 15:15:30",32.63,"2023-02-12 15:26:30",11.14,11.21,"2023-02-12 15:52:30",11.06,"2023-02-12 15:00:30",5.281,5.311,"2023-02-12 15:59:00",5.253,"2023-02-12 15:01:30",3.762,3.773,"2023-02-12 16:00:00",3.751,"2023-02-12 15:00:30",13.95,13.97,"2023-02-12 15:01:30",13.94,"2023-02-12 15:37:00",17.49,17.52,"2023-02-12 15:17:00",17.47,"2023-02-12 15:59:00",25.76,25.8,"2023-02-12 15:01:30",25.73,"2023-02-12 16:00:00",16.64719,0,1.511,166.5,85.2,162,4.4,"2023-02-12 15:49:00",0,"2023-02-12 15:18:00",2.335,161,78.54,152,8.3,"2023-02-12 15:48:30",0,"2023-02-12 15:03:30",3.665,2.243
"2023-02-12 17:00:00",22778,38.31,"2023-02-12 17:00:00",13.3,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",964,35.46,36.18,"2023-02-12 16:58:30",34.41,"2023-02-12 16:25:30",33.26,36.23,"2023-02-12 16:00:30",30.62,"2023-02-12 16:59:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",19.8796,0,1.635,121,59.95,63,4.4,"2023-02-12 16:01:30",0,"2023-02-12 16:14:00",2.285,134.5,48.38,32,6.1,"2023-02-12 16:18:30",0,"2023-02-12 16:31:30",4.427,1.386
"2023-02-12 18:00:00",22779,37.26,"2023-02-12 17:08:00",13.26,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",964,36.07,37.03,"2023-02-12 17:59:30",35,"2023-02-12 17:12:00",31.16,32.84,"2023-02-12 17:01:00",29.78,"2023-02-12 17:53:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",15.43725,0,1.575,112.9,63.08,253,4,"2023-02-12 17:50:00",0,"2023-02-12 17:45:00",2.388,117.6,57.3,279,6.2,"2023-02-12 17:32:30",0,"2023-02-12 17:18:30",3.466,0.483
"2023-02-12 19:00:00",22780,37.55,"2023-02-12 18:05:30",13.26,NAN,"2023-02-12 18:02:00",NAN,"2023-02-12 18:02:00",963,36.03,37.29,"2023-02-12 18:02:30",35.26,"2023-02-12 18:23:00",31.76,33.9,"2023-02-12 18:32:00",30.03,"2023-02-12 18:03:00",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",10.41021,0,1.758,125.8,39.31,107,3.9,"2023-02-12 18:04:00",0,"2023-02-12 18:51:30",2.921,135.7,33.03,127,6,"2023-02-12 18:58:00",0,"2023-02-12 18:19:30",1.166,0.013
"2023-02-12 20:00:00",22781,39.78,"2023-02-12 19:06:00",13.07,13.24,"2023-02-12 19:22:30",0,"2023-02-12 19:21:00",963,35.8,36.29,"2023-02-12 19:03:30",35.43,"2023-02-12 19:44:00",32.55,33.45,"2023-02-12 19:45:30",31.78,"2023-02-12 19:51:00",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",6.890664,0,1.93,132.9,32.15,149,4.7,"2023-02-12 19:37:30",0,"2023-02-12 19:28:00",3.543,143,20.49,163,8,"2023-02-12 19:42:30",0.6,"2023-02-12 19:15:30",0.781,0
"2023-02-12 21:00:00",22782,41.71,"2023-02-12 20:01:00",12.94,13.02,"2023-02-12 20:59:30",0,"2023-02-12 20:55:00",964,34.84,35.76,"2023-02-12 20:08:00",34.04,"2023-02-12 21:00:00",33.21,34.21,"2023-02-12 20:33:30",31.87,"2023-02-12 20:07:30",39.27,39.8,"2023-02-12 20:00:30",38.55,"2023-02-12 20:58:30",36.53,36.56,"2023-02-12 20:48:00",36.51,"2023-02-12 20:04:30",34.11,34.3,"2023-02-12 20:44:30",33.94,"2023-02-12 20:03:30",33.44,33.56,"2023-02-12 20:39:30",33.3,"2023-02-12 20:05:30",32.75,32.79,"2023-02-12 20:23:30",32.59,"2023-02-12 20:07:00",32.67,32.78,"2023-02-12 21:00:00",32.59,"2023-02-12 20:25:00",11.12,11.2,"2023-02-12 20:00:30",11.02,"2023-02-12 20:59:30",5.444,5.452,"2023-02-12 20:57:00",5.436,"2023-02-12 20:00:30",3.854,3.865,"2023-02-12 20:54:00",3.842,"2023-02-12 20:02:30",14.03,14.06,"2023-02-12 20:59:30",14.01,"2023-02-12 20:00:30",17.44,17.45,"2023-02-12 20:06:00",17.42,"2023-02-12 20:11:30",25.58,25.59,"2023-02-12 20:47:30",25.56,"2023-02-12 20:04:00",2.358597,0,1.701,129.9,22.69,99,4,"2023-02-12 20:01:00",0.3,"2023-02-12 20:10:00",3.02,137,14.66,155,5.3,"2023-02-12 20:00:30",1.1,"2023-02-12 20:26:30",0.295,0
"2023-02-12 22:00:00",22783,45,"2023-02-12 21:00:30",12.81,0.216,"2023-02-12 21:51:00",0,"2023-02-12 21:01:30",964,32.78,34.06,"2023-02-12 21:00:30",31.43,"2023-02-12 21:59:30",36.5,39.66,"2023-02-12 22:00:00",34.12,"2023-02-12 21:04:30",37.81,38.55,"2023-02-12 21:00:30",37.09,"2023-02-12 22:00:00",36.51,36.56,"2023-02-12 21:10:30",36.32,"2023-02-12 22:00:00",34.36,34.48,"2023-02-12 21:37:30",34.15,"2023-02-12 21:00:30",33.61,33.76,"2023-02-12 21:50:30",33.48,"2023-02-12 21:00:30",32.81,32.94,"2023-02-12 21:57:30",32.77,"2023-02-12 21:02:30",32.76,32.86,"2023-02-12 21:27:00",32.61,"2023-02-12 21:11:00",10.91,11.02,"2023-02-12 21:00:30",10.81,"2023-02-12 21:59:30",5.446,5.452,"2023-02-12 21:14:00",5.439,"2023-02-12 21:55:00",3.867,3.875,"2023-02-12 21:56:30",3.858,"2023-02-12 21:03:00",14.08,14.1,"2023-02-12 21:44:30",14.05,"2023-02-12 21:00:30",17.47,17.49,"2023-02-12 21:47:30",17.45,"2023-02-12 21:00:30",25.59,25.6,"2023-02-12 21:22:30",25.57,"2023-02-12 21:20:00",0.03823094,0,0.853,133.5,28.5,120,3.2,"2023-02-12 21:03:30",0,"2023-02-12 21:01:30",2.131,149.2,12.97,169,5.2,"2023-02-12 21:03:00",0.7,"2023-02-12 21:52:30",0.007,0
"2023-02-12 23:00:00",22784,50.66,"2023-02-12 22:00:30",12.76,0.236,"2023-02-12 22:00:30",0,"2023-02-12 22:00:30",964,29.84,31.37,"2023-02-12 22:00:30",28.71,"2023-02-12 23:00:00",44.29,49.42,"2023-02-12 23:00:00",39.79,"2023-02-12 22:01:00",36.36,37.1,"2023-02-12 22:00:30",35.7,"2023-02-12 22:57:30",36.24,36.43,"2023-02-12 22:00:30",36.1,"2023-02-12 22:54:30",34.43,34.58,"2023-02-12 22:50:00",34.37,"2023-02-12 22:01:30",33.78,33.94,"2023-02-12 22:49:30",33.71,"2023-02-12 22:14:30",32.97,33,"2023-02-12 22:58:00",32.84,"2023-02-12 22:02:00",32.81,32.9,"2023-02-12 22:22:00",32.76,"2023-02-12 22:13:00",10.7,10.81,"2023-02-12 22:01:00",10.59,"2023-02-12 22:59:30",5.437,5.447,"2023-02-12 22:02:00",5.424,"2023-02-12 22:59:00",3.879,3.885,"2023-02-12 22:47:00",3.873,"2023-02-12 22:01:00",14.12,14.15,"2023-02-12 22:59:30",14.1,"2023-02-12 22:03:00",17.49,17.51,"2023-02-12 22:54:30",17.47,"2023-02-12 22:06:00",25.61,25.64,"2023-02-12 22:59:00",25.58,"2023-02-12 22:00:30",0.0001704998,0,0.354,85.4,27.47,45,1.2,"2023-02-12 22:52:30",0,"2023-02-12 22:02:30",1.155,138.8,20.71,115,2.4,"2023-02-12 22:01:00",0.3,"2023-02-12 22:07:30",-0.023,0
"2023-02-13 00:00:00",22785,53.62,"2023-02-12 23:01:00",12.76,0.324,"2023-02-12 23:00:30",0,"2023-02-12 23:00:30",965,27.57,28.73,"2023-02-12 23:00:30",25.87,"2023-02-12 23:59:30",54.62,62.61,"2023-02-12 23:59:30",47.14,"2023-02-12 23:27:00",35.07,35.79,"2023-02-12 23:00:30",34.52,"2023-02-12 23:56:30",35.88,36.12,"2023-02-12 23:00:30",35.7,"2023-02-12 23:43:30",34.49,34.63,"2023-02-12 23:33:30",34.37,"2023-02-12 23:03:00",33.94,33.97,"2023-02-12 23:01:30",33.83,"2023-02-12 23:00:30",33.04,33.2,"2023-02-12 23:56:00",32.96,"2023-02-12 23:10:00",32.83,32.93,"2023-02-12 23:41:00",32.79,"2023-02-12 23:00:30",10.51,10.6,"2023-02-12 23:04:30",10.42,"2023-02-12 23:58:30",5.416,5.429,"2023-02-12 23:09:30",5.4,"2023-02-12 23:57:30",3.881,3.889,"2023-02-12 23:15:30",3.875,"2023-02-12 23:16:00",14.15,14.17,"2023-02-12 23:52:30",14.13,"2023-02-12 23:01:00",17.52,17.54,"2023-02-12 23:56:00",17.5,"2023-02-12 23:01:30",25.64,25.67,"2023-02-12 23:59:00",25.61,"2023-02-12 23:07:30",0.000652777,0,0.432,76.03,52.31,295,1.3,"2023-02-12 23:20:00",0,"2023-02-12 23:22:00",0.989,98.1,59.21,1,2.1,"2023-02-12 23:13:30",0,"2023-02-12 23:32:00",-0.019,0
"2023-02-13 01:00:00",22786,54.55,"2023-02-13 00:47:30",12.74,0.35,"2023-02-13 00:29:00",0,"2023-02-13 00:00:30",965,25.71,25.99,"2023-02-13 01:00:00",25.46,"2023-02-13 00:17:30",62.52,64.94,"2023-02-13 00:44:00",60.85,"2023-02-13 00:59:30",33.99,34.52,"2023-02-13 00:00:30",33.56,"2023-02-13 00:58:30",35.44,35.7,"2023-02-13 00:02:00",35.15,"2023-02-13 00:59:30",34.43,34.6,"2023-02-13 00:01:00",34.37,"2023-02-13 00:16:30",33.96,34.07,"2023-02-13 00:51:30",33.91,"2023-02-13 00:01:30",33.18,33.2,"2023-02-13 00:07:30",33.09,"2023-02-13 00:03:00",32.91,33.05,"2023-02-13 00:54:00",32.79,"2023-02-13 00:05:30",10.37,10.44,"2023-02-13 00:01:00",10.31,"2023-02-13 00:55:30",5.389,5.4,"2023-02-13 00:01:00",5.37,"2023-02-13 01:00:00",3.879,3.883,"2023-02-13 00:02:00",3.873,"2023-02-13 00:40:30",14.19,14.2,"2023-02-13 00:45:00",14.17,"2023-02-13 00:01:30",17.54,17.56,"2023-02-13 00:54:30",17.52,"2023-02-13 00:04:30",25.66,25.68,"2023-02-13 00:27:30",25.64,"2023-02-13 00:14:30",0.001181679,0,0.347,59.42,40.65,74,1.6,"2023-02-13 00:42:00",0,"2023-02-13 00:00:30",0.808,4.713,41.24,18,2.7,"2023-02-13 00:42:30",0,"2023-02-13 00:01:00",-0.023,0
"2023-02-13 02:00:00",22787,52.85,"2023-02-13 02:00:00",12.72,0.33,"2023-02-13 02:00:00",0,"2023-02-13 01:00:30",966,26.26,28.88,"2023-02-13 02:00:00",25.53,"2023-02-13 01:34:00",58.71,64.44,"2023-02-13 01:27:00",47.52,"2023-02-13 02:00:00",33.26,33.57,"2023-02-13 01:02:00",32.91,"2023-02-13 01:53:30",34.98,35.25,"2023-02-13 01:00:30",34.81,"2023-02-13 01:55:30",34.39,34.47,"2023-02-13 01:54:30",34.33,"2023-02-13 01:52:30",34.02,34.12,"2023-02-13 01:25:30",33.93,"2023-02-13 01:14:00",33.19,33.22,"2023-02-13 01:42:30",33.16,"2023-02-13 01:35:30",33.01,33.12,"2023-02-13 01:55:00",32.91,"2023-02-13 01:04:00",10.26,10.32,"2023-02-13 01:01:30",10.21,"2023-02-13 01:59:00",5.364,5.383,"2023-02-13 01:01:00",5.347,"2023-02-13 01:54:30",3.869,3.875,"2023-02-13 01:01:00",3.86,"2023-02-13 01:44:30",14.2,14.21,"2023-02-13 01:52:30",14.19,"2023-02-13 01:15:30",17.57,17.58,"2023-02-13 01:46:00",17.55,"2023-02-13 01:01:30",25.68,25.7,"2023-02-13 01:54:00",25.66,"2023-02-13 01:06:00",0.001171027,0,0.663,126,52.23,161,4,"2023-02-13 01:57:30",0,"2023-02-13 01:02:00",1.173,64,59.51,125,5.6,"2023-02-13 01:56:00",0,"2023-02-13 01:09:00",-0.012,0
"2023-02-13 03:00:00",22788,49.59,"2023-02-13 02:53:00",12.7,0.301,"2023-02-13 02:40:00",0,"2023-02-13 02:00:30",966,28.89,29.12,"2023-02-13 02:15:00",28.54,"2023-02-13 02:59:30",50.08,54.79,"2023-02-13 03:00:00",46.89,"2023-02-13 02:09:30",32.71,33,"2023-02-13 02:08:00",32.48,"2023-02-13 02:53:30",34.56,34.79,"2023-02-13 02:00:30",34.32,"2023-02-13 03:00:00",34.24,34.43,"2023-02-13 02:02:00",34.15,"2023-02-13 02:25:30",34.03,34.13,"2023-02-13 02:28:00",33.94,"2023-02-13 02:17:30",33.22,33.3,"2023-02-13 02:31:30",33.16,"2023-02-13 02:17:00",33.02,33.08,"2023-02-13 02:15:30",32.98,"2023-02-13 02:04:30",10.17,10.22,"2023-02-13 02:00:30",10.12,"2023-02-13 02:56:00",5.338,5.355,"2023-02-13 02:04:00",5.319,"2023-02-13 02:56:30",3.861,3.871,"2023-02-13 02:03:00",3.852,"2023-02-13 02:52:30",14.21,14.21,"2023-02-13 02:04:30",14.19,"2023-02-13 02:08:30",17.59,17.61,"2023-02-13 02:46:30",17.58,"2023-02-13 02:01:00",25.71,25.73,"2023-02-13 02:48:00",25.69,"2023-02-13 02:01:30",0.000349674,0,2.2,119,18.64,126,5.2,"2023-02-13 02:31:00",0.5,"2023-02-13 02:06:30",3.983,126.6,17.01,111,7.2,"2023-02-13 02:29:30",1.8,"2023-02-13 02:21:30",0.039,0
"2023-02-13 04:00:00",22789,49.7,"2023-02-13 03:00:30",12.68,0.32,"2023-02-13 03:00:30",0,"2023-02-13 03:00:30",965,27.76,28.38,"2023-02-13 03:00:30",27.24,"2023-02-13 04:00:00",58.79,62.28,"2023-02-13 03:59:30",54.75,"2023-02-13 03:00:30",32.24,32.61,"2023-02-13 03:00:30",31.94,"2023-02-13 03:57:00",34.19,34.45,"2023-02-13 03:00:30",34.03,"2023-02-13 03:41:30",34.07,34.26,"2023-02-13 03:20:00",33.94,"2023-02-13 03:37:00",33.97,34.05,"2023-02-13 03:02:00",33.87,"2023-02-13 03:04:00",33.28,33.37,"2023-02-13 03:15:30",33.2,"2023-02-13 03:13:00",33.03,33.17,"2023-02-13 03:32:30",32.99,"2023-02-13 03:01:30",10.1,10.14,"2023-02-13 03:01:00",10.06,"2023-02-13 03:49:00",5.315,5.332,"2023-02-13 03:02:00",5.301,"2023-02-13 03:58:30",3.852,3.858,"2023-02-13 03:06:00",3.844,"2023-02-13 03:58:00",14.2,14.21,"2023-02-13 03:08:30",14.19,"2023-02-13 03:53:00",17.6,17.61,"2023-02-13 03:30:00",17.58,"2023-02-13 03:03:30",25.73,25.75,"2023-02-13 03:51:00",25.72,"2023-02-13 03:03:00",0.0002398286,0,1.562,113.9,25.9,77,3.9,"2023-02-13 03:23:30",0.4,"2023-02-13 03:46:30",2.623,118.7,18.33,134,5.2,"2023-02-13 03:05:30",0.8,"2023-02-13 03:46:30",0.014,0
"2023-02-13 05:00:00",22790,51.18,"2023-02-13 04:00:30",12.68,0.373,"2023-02-13 04:00:30",0,"2023-02-13 04:00:30",965,26.72,27.25,"2023-02-13 04:00:30",26.26,"2023-02-13 04:59:30",65.01,67.37,"2023-02-13 05:00:00",62.09,"2023-02-13 04:01:00",31.74,32,"2023-02-13 04:01:30",31.46,"2023-02-13 04:57:30",33.87,34.07,"2023-02-13 04:01:00",33.64,"2023-02-13 04:55:30",33.91,34.05,"2023-02-13 04:28:00",33.73,"2023-02-13 04:58:00",33.95,33.97,"2023-02-13 04:11:00",33.89,"2023-02-13 04:13:00",33.31,33.4,"2023-02-13 04:24:00",33.2,"2023-02-13 04:20:00",33.09,33.18,"2023-02-13 04:53:00",32.99,"2023-02-13 04:01:30",10.03,10.07,"2023-02-13 04:03:00",9.99,"2023-02-13 04:54:30",5.291,5.301,"2023-02-13 04:00:30",5.271,"2023-02-13 04:55:30",3.841,3.848,"2023-02-13 04:01:00",3.833,"2023-02-13 04:58:00",14.19,14.21,"2023-02-13 04:12:30",14.18,"2023-02-13 04:53:00",17.6,17.62,"2023-02-13 04:37:30",17.58,"2023-02-13 04:31:30",25.75,25.77,"2023-02-13 04:46:30",25.73,"2023-02-13 04:03:00",0.0002990967,0,1.177,119,24.72,122,2.8,"2023-02-13 04:07:00",0,"2023-02-13 04:28:00",2.215,123.4,16.57,138,4.6,"2023-02-13 04:07:30",0.3,"2023-02-13 04:28:30",0,0
"2023-02-13 06:00:00",22791,51.76,"2023-02-13 05:39:30",12.67,0.405,"2023-02-13 05:00:30",0,"2023-02-13 05:00:30",965,25.97,26.26,"2023-02-13 05:00:30",25.67,"2023-02-13 05:57:00",69.04,70.69,"2023-02-13 06:00:00",66.99,"2023-02-13 05:00:30",31.25,31.48,"2023-02-13 05:00:30",30.97,"2023-02-13 05:59:30",33.55,33.72,"2023-02-13 05:01:30",33.4,"2023-02-13 05:44:30",33.71,33.88,"2023-02-13 05:01:00",33.54,"2023-02-13 05:56:30",33.94,33.97,"2023-02-13 05:01:30",33.79,"2023-02-13 05:57:00",33.33,33.4,"2023-02-13 05:02:00",33.22,"2023-02-13 05:41:00",33.15,33.23,"2023-02-13 05:26:00",33.06,"2023-02-13 05:03:00",9.97,10.01,"2023-02-13 05:01:30",9.93,"2023-02-13 05:54:00",5.268,5.283,"2023-02-13 05:00:30",5.253,"2023-02-13 05:59:30",3.83,3.839,"2023-02-13 05:05:30",3.823,"2023-02-13 05:46:00",14.18,14.19,"2023-02-13 05:01:30",14.17,"2023-02-13 05:53:30",17.6,17.61,"2023-02-13 05:28:00",17.58,"2023-02-13 05:14:00",25.76,25.78,"2023-02-13 05:54:30",25.74,"2023-02-13 05:12:00",0.0004362213,0,1.745,124.2,22.31,170,3.5,"2023-02-13 05:28:00",0.6,"2023-02-13 05:39:30",3.202,130.7,16.13,134,5.8,"2023-02-13 05:14:30",0.7,"2023-02-13 05:41:30",0.008,0
"2023-02-13 07:00:00",22792,51.65,"2023-02-13 06:36:00",12.63,0.42,"2023-02-13 06:08:30",0,"2023-02-13 06:00:30",966,25.38,25.68,"2023-02-13 06:00:30",25.14,"2023-02-13 06:59:00",71.93,73.5,"2023-02-13 06:59:30",70.11,"2023-02-13 06:00:30",30.84,30.99,"2023-02-13 06:01:00",30.55,"2023-02-13 06:57:00",33.26,33.48,"2023-02-13 06:09:00",33.05,"2023-02-13 06:56:30",33.56,33.65,"2023-02-13 06:33:00",33.42,"2023-02-13 06:59:30",33.79,33.94,"2023-02-13 06:07:00",33.71,"2023-02-13 06:43:00",33.27,33.4,"2023-02-13 06:15:00",33.16,"2023-02-13 06:49:30",33.18,33.25,"2023-02-13 06:24:00",33.11,"2023-02-13 06:01:30",9.91,9.94,"2023-02-13 06:00:30",9.88,"2023-02-13 06:51:30",5.246,5.263,"2023-02-13 06:04:00",5.233,"2023-02-13 06:46:00",3.819,3.831,"2023-02-13 06:02:30",3.806,"2023-02-13 06:53:30",14.17,14.18,"2023-02-13 06:02:00",14.16,"2023-02-13 06:56:00",17.6,17.62,"2023-02-13 06:24:30",17.58,"2023-02-13 06:09:30",25.77,25.79,"2023-02-13 06:23:00",25.75,"2023-02-13 06:11:00",0.0005019486,0,1.627,118.8,21.9,116,3.3,"2023-02-13 06:19:30",0,"2023-02-13 06:02:30",2.9,125.5,14.72,147,5.8,"2023-02-13 06:46:30",1.4,"2023-02-13 06:08:00",0.034,0.137
"2023-02-13 08:00:00",22793,51.78,"2023-02-13 07:01:30",12.63,0.422,"2023-02-13 07:30:30",0,"2023-02-13 07:00:30",966,24.68,25.15,"2023-02-13 07:00:30",24.16,"2023-02-13 07:58:00",75.08,77.08,"2023-02-13 07:58:30",72.72,"2023-02-13 07:00:30",30.45,30.71,"2023-02-13 07:01:30",30.19,"2023-02-13 07:56:00",32.97,33.12,"2023-02-13 07:11:30",32.82,"2023-02-13 07:40:30",33.37,33.5,"2023-02-13 07:16:00",33.26,"2023-02-13 07:59:00",33.73,33.76,"2023-02-13 07:01:00",33.64,"2023-02-13 07:59:30",33.22,33.32,"2023-02-13 07:03:00",33.16,"2023-02-13 07:36:30",33.19,33.28,"2023-02-13 07:30:00",33.09,"2023-02-13 07:53:30",9.87,9.89,"2023-02-13 07:04:30",9.83,"2023-02-13 07:58:30",5.226,5.243,"2023-02-13 07:02:30",5.21,"2023-02-13 07:56:30",3.808,3.817,"2023-02-13 07:02:30",3.798,"2023-02-13 07:39:30",14.15,14.17,"2023-02-13 07:06:00",14.13,"2023-02-13 07:59:00",17.59,17.61,"2023-02-13 07:01:00",17.58,"2023-02-13 07:00:30",25.77,25.79,"2023-02-13 07:51:30",25.76,"2023-02-13 07:00:30",0.0003603407,0,0.573,120,21.02,138,2.2,"2023-02-13 07:05:30",0,"2023-02-13 07:18:30",1.21,127.3,22.61,143,3.3,"2023-02-13 07:10:30",0,"2023-02-13 07:24:00",0.011,0.927
"2023-02-13 09:00:00",22794,50.62,"2023-02-13 09:00:00",12.61,0.458,"2023-02-13 08:00:30",0,"2023-02-13 08:00:30",966,24.55,24.88,"2023-02-13 08:57:30",24.16,"2023-02-13 08:02:30",75.94,77.28,"2023-02-13 08:05:30",74.67,"2023-02-13 08:49:00",30.1,30.29,"2023-02-13 08:00:30",29.93,"2023-02-13 08:56:00",32.74,32.91,"2023-02-13 08:01:00",32.56,"2023-02-13 09:00:00",33.2,33.39,"2023-02-13 08:01:00",33.09,"2023-02-13 08:36:30",33.6,33.76,"2023-02-13 08:01:30",33.5,"2023-02-13 08:50:00",33.19,33.22,"2023-02-13 08:00:30",33.16,"2023-02-13 08:01:30",33.19,33.28,"2023-02-13 08:55:00",33.11,"2023-02-13 08:13:30",9.83,9.85,"2023-02-13 08:01:30",9.81,"2023-02-13 08:41:30",5.205,5.218,"2023-02-13 08:03:30",5.19,"2023-02-13 08:56:30",3.797,3.804,"2023-02-13 08:08:00",3.785,"2023-02-13 08:58:00",14.13,14.15,"2023-02-13 08:00:30",14.12,"2023-02-13 08:52:30",17.58,17.6,"2023-02-13 08:02:00",17.57,"2023-02-13 08:48:30",25.77,25.79,"2023-02-13 08:04:30",25.76,"2023-02-13 08:40:30",0.09564023,0,1.311,144.6,24.85,129,2.8,"2023-02-13 08:35:00",0,"2023-02-13 08:27:30",2.98,149.5,12.61,163,4.9,"2023-02-13 08:52:30",1.1,"2023-02-13 08:19:30",0.042,1.821
"2023-02-13 10:00:00",22795,42.83,"2023-02-13 09:52:00",12.61,12.71,"2023-02-13 09:06:30",0,"2023-02-13 09:01:00",967,25.74,26.46,"2023-02-13 09:50:00",24.85,"2023-02-13 09:02:00",72.26,75.09,"2023-02-13 09:05:00",69.36,"2023-02-13 09:49:00",30.01,30.18,"2023-02-13 09:50:30",29.93,"2023-02-13 09:02:00",32.49,32.69,"2023-02-13 09:00:30",32.37,"2023-02-13 09:58:30",33.05,33.21,"2023-02-13 09:02:00",32.9,"2023-02-13 09:54:00",33.55,33.56,"2023-02-13 09:00:30",33.48,"2023-02-13 09:55:00",33.19,33.2,"2023-02-13 09:01:00",33.14,"2023-02-13 09:19:30",33.19,33.25,"2023-02-13 09:18:00",33.09,"2023-02-13 09:47:30",9.82,9.83,"2023-02-13 09:43:00",9.8,"2023-02-13 09:20:00",5.187,5.2,"2023-02-13 09:02:00",5.17,"2023-02-13 09:55:30",3.785,3.791,"2023-02-13 09:00:30",3.773,"2023-02-13 09:54:30",14.11,14.13,"2023-02-13 09:11:00",14.09,"2023-02-13 09:53:00",17.56,17.57,"2023-02-13 09:01:00",17.54,"2023-02-13 09:50:00",25.77,25.79,"2023-02-13 09:16:00",25.76,"2023-02-13 09:43:00",3.074953,0,1.768,137.2,25.34,195,4.4,"2023-02-13 09:17:00",0,"2023-02-13 09:10:00",3.448,144.7,14.14,146,6.5,"2023-02-13 09:36:00",0.3,"2023-02-13 09:03:30",0.583,2.603
"2023-02-13 11:00:00",22796,44.43,"2023-02-13 10:00:30",12.95,13.06,"2023-02-13 10:00:30",0.081,"2023-02-13 10:10:00",968,25.98,26.19,"2023-02-13 10:37:30",25.69,"2023-02-13 10:11:00",70.97,71.96,"2023-02-13 10:11:00",70.07,"2023-02-13 10:34:00",30.31,30.55,"2023-02-13 10:56:30",30.14,"2023-02-13 10:01:00",32.3,32.46,"2023-02-13 10:04:30",32.19,"2023-02-13 10:21:30",32.87,33.03,"2023-02-13 10:04:00",32.7,"2023-02-13 10:59:30",33.43,33.56,"2023-02-13 10:00:30",33.3,"2023-02-13 10:44:00",33.19,33.2,"2023-02-13 10:00:30",33.12,"2023-02-13 10:50:30",33.17,33.25,"2023-02-13 10:03:00",33.1,"2023-02-13 11:00:00",9.86,9.89,"2023-02-13 10:53:30",9.83,"2023-02-13 10:00:30",5.172,5.183,"2023-02-13 10:05:30",5.163,"2023-02-13 10:48:30",3.774,3.781,"2023-02-13 10:01:00",3.766,"2023-02-13 10:37:30",14.08,14.1,"2023-02-13 10:01:30",14.07,"2023-02-13 10:31:00",17.54,17.55,"2023-02-13 10:04:30",17.52,"2023-02-13 10:39:00",25.76,25.79,"2023-02-13 10:06:00",25.74,"2023-02-13 10:59:00",3.523188,0,1.877,132.5,23.76,130,4,"2023-02-13 10:17:00",0.4,"2023-02-13 10:23:30",3.531,142.4,16.8,134,5.8,"2023-02-13 10:19:00",1,"2023-02-13 10:03:30",0.674,3.195
"2023-02-13 12:00:00",22797,34.13,"2023-02-13 11:42:30",13.28,14.25,"2023-02-13 11:08:00",0.337,"2023-02-13 12:00:00",968,27.67,29.23,"2023-02-13 11:41:00",25.89,"2023-02-13 11:02:00",66.39,71.37,"2023-02-13 11:05:00",61.59,"2023-02-13 11:41:30",30.83,31.43,"2023-02-13 11:59:30",30.55,"2023-02-13 11:01:00",32.27,32.31,"2023-02-13 11:01:00",32.12,"2023-02-13 11:37:30",32.74,32.9,"2023-02-13 11:36:00",32.68,"2023-02-13 11:49:00",33.34,33.35,"2023-02-13 11:01:00",33.25,"2023-02-13 11:56:30",33.11,33.2,"2023-02-13 11:01:00",32.97,"2023-02-13 11:55:00",33.13,33.23,"2023-02-13 11:06:00",33.04,"2023-02-13 11:21:30",9.93,10,"2023-02-13 11:59:30",9.88,"2023-02-13 11:00:30",5.159,5.165,"2023-02-13 11:00:30",5.153,"2023-02-13 11:33:00",3.763,3.773,"2023-02-13 11:12:30",3.753,"2023-02-13 11:51:00",14.05,14.07,"2023-02-13 11:07:30",14.02,"2023-02-13 11:48:00",17.51,17.53,"2023-02-13 11:02:00",17.5,"2023-02-13 11:50:00",25.75,25.77,"2023-02-13 11:01:30",25.73,"2023-02-13 11:43:30",9.827814,0,1.902,132.8,27.89,127,4.7,"2023-02-13 11:20:00",0.4,"2023-02-13 11:57:30",3.47,142.1,19.41,135,5.9,"2023-02-13 11:16:30",0.5,"2023-02-13 11:36:00",1.956,3.533
"2023-02-13 13:00:00",22798,38.37,"2023-02-13 13:00:00",13.38,18.57,"2023-02-13 12:05:30",0.274,"2023-02-13 12:57:00",968,28.88,30.01,"2023-02-13 12:58:00",28.25,"2023-02-13 12:11:30",62.67,64.92,"2023-02-13 12:12:00",58.75,"2023-02-13 12:58:00",32.04,32.63,"2023-02-13 12:56:30",31.43,"2023-02-13 12:01:00",32.28,32.44,"2023-02-13 12:59:30",32.19,"2023-02-13 12:08:30",32.63,32.81,"2023-02-13 12:19:00",32.47,"2023-02-13 12:46:30",33.2,33.35,"2023-02-13 12:03:00",33.13,"2023-02-13 12:30:30",33,33.1,"2023-02-13 12:07:00",32.96,"2023-02-13 12:55:00",33.07,33.17,"2023-02-13 12:03:00",32.99,"2023-02-13 12:14:30",10.09,10.17,"2023-02-13 12:59:00",10,"2023-02-13 12:00:30",5.159,5.168,"2023-02-13 12:46:30",5.153,"2023-02-13 12:01:00",3.755,3.76,"2023-02-13 12:13:00",3.747,"2023-02-13 12:26:30",14.01,14.03,"2023-02-13 12:00:30",13.99,"2023-02-13 12:55:30",17.49,17.51,"2023-02-13 12:07:00",17.47,"2023-02-13 12:57:30",25.72,25.74,"2023-02-13 12:07:30",25.7,"2023-02-13 12:35:00",12.27543,0,2.248,127.8,28.59,113,4.2,"2023-02-13 12:43:00",0.6,"2023-02-13 12:01:30",3.961,131.9,19.29,139,7.1,"2023-02-13 12:38:30",0.5,"2023-02-13 12:49:00",2.471,3.599
"2023-02-13 14:00:00",22799,33.09,"2023-02-13 13:26:30",13.36,17.91,"2023-02-13 13:53:30",0.21,"2023-02-13 13:18:30",968,31.49,32.45,"2023-02-13 13:48:30",29.87,"2023-02-13 13:00:30",54.82,59.65,"2023-02-13 13:00:30",51.43,"2023-02-13 13:49:00",33.59,34.76,"2023-02-13 13:59:30",32.57,"2023-02-13 13:03:00",32.52,32.72,"2023-02-13 13:50:30",32.33,"2023-02-13 13:00:30",32.55,32.72,"2023-02-13 13:43:30",32.45,"2023-02-13 13:30:30",33.14,33.15,"2023-02-13 13:01:00",33.1,"2023-02-13 13:50:00",32.99,33.02,"2023-02-13 13:24:00",32.96,"2023-02-13 14:00:00",33.02,33.11,"2023-02-13 13:05:30",32.99,"2023-02-13 13:00:30",10.31,10.47,"2023-02-13 13:58:30",10.18,"2023-02-13 13:01:00",5.167,5.178,"2023-02-13 13:56:30",5.153,"2023-02-13 13:03:30",3.751,3.758,"2023-02-13 13:02:30",3.743,"2023-02-13 13:43:30",13.96,13.99,"2023-02-13 13:01:00",13.94,"2023-02-13 13:59:30",17.45,17.48,"2023-02-13 13:03:00",17.42,"2023-02-13 14:00:00",25.67,25.71,"2023-02-13 13:01:00",25.63,"2023-02-13 13:59:00",19.95967,0,1.868,150.6,40.23,188,4.5,"2023-02-13 13:10:00",0,"2023-02-13 13:31:00",3.543,154.4,28.38,160,7.1,"2023-02-13 13:24:30",0.7,"2023-02-13 13:59:00",4.212,3.383
"2023-02-13 15:00:00",22800,33.74,"2023-02-13 14:10:00",13.32,17.83,"2023-02-13 14:08:30",0.229,"2023-02-13 14:57:00",966,32.67,33.58,"2023-02-13 14:45:00",31.79,"2023-02-13 14:02:30",48.55,52.93,"2023-02-13 14:03:30",44.61,"2023-02-13 14:49:30",35.87,36.97,"2023-02-13 15:00:00",34.76,"2023-02-13 14:00:30",32.98,33.33,"2023-02-13 14:59:30",32.65,"2023-02-13 14:01:30",32.58,32.77,"2023-02-13 14:58:00",32.45,"2023-02-13 14:10:30",33.1,33.15,"2023-02-13 14:00:30",32.99,"2023-02-13 14:50:00",32.93,32.99,"2023-02-13 14:02:00",32.82,"2023-02-13 14:48:30",33.01,33.09,"2023-02-13 14:15:30",32.99,"2023-02-13 14:01:00",10.61,10.76,"2023-02-13 14:57:00",10.47,"2023-02-13 14:00:30",5.192,5.215,"2023-02-13 14:59:30",5.173,"2023-02-13 14:08:00",3.749,3.754,"2023-02-13 14:29:30",3.743,"2023-02-13 14:07:30",13.92,13.94,"2023-02-13 14:00:30",13.89,"2023-02-13 14:58:30",17.42,17.43,"2023-02-13 14:02:00",17.39,"2023-02-13 14:56:00",25.6,25.64,"2023-02-13 14:02:30",25.57,"2023-02-13 14:54:30",18.92484,0,2.154,132.4,41.31,175,7,"2023-02-13 14:55:00",0,"2023-02-13 14:03:00",3.526,136,25.61,186,6.7,"2023-02-13 14:24:30",0.3,"2023-02-13 14:03:00",4.033,2.918
"2023-02-13 16:00:00",22801,36.68,"2023-02-13 15:57:00",13.32,17.73,"2023-02-13 15:56:00",0.224,"2023-02-13 15:13:30",966,34.24,36.12,"2023-02-13 15:54:00",32.89,"2023-02-13 15:02:30",42.26,46.52,"2023-02-13 15:00:30",37.97,"2023-02-13 15:54:30",37.77,38.78,"2023-02-13 15:59:00",36.96,"2023-02-13 15:05:30",33.68,34.12,"2023-02-13 16:00:00",33.27,"2023-02-13 15:00:30",32.72,32.86,"2023-02-13 15:56:00",32.58,"2023-02-13 15:03:00",33.05,33.15,"2023-02-13 15:25:00",32.94,"2023-02-13 15:47:00",32.83,32.92,"2023-02-13 15:02:30",32.77,"2023-02-13 15:37:30",33.01,33.08,"2023-02-13 15:41:30",32.96,"2023-02-13 15:59:00",10.89,11.02,"2023-02-13 15:58:00",10.76,"2023-02-13 15:00:30",5.232,5.256,"2023-02-13 15:59:30",5.208,"2023-02-13 15:00:30",3.752,3.762,"2023-02-13 16:00:00",3.741,"2023-02-13 15:03:00",13.89,13.91,"2023-02-13 15:00:30",13.87,"2023-02-13 15:54:30",17.39,17.41,"2023-02-13 15:03:00",17.37,"2023-02-13 15:42:00",25.54,25.58,"2023-02-13 15:01:00",25.5,"2023-02-13 15:54:00",22.94311,0,2.114,134.4,45.15,121,4.8,"2023-02-13 15:16:30",0,"2023-02-13 15:40:30",3.726,142.3,34.2,130,7.8,"2023-02-13 15:16:30",0.3,"2023-02-13 15:36:30",4.987,2.227
"2023-02-13 17:00:00",22802,37.07,"2023-02-13 16:00:30",13.29,17.43,"2023-02-13 16:46:30",0.175,"2023-02-13 16:39:00",965,35.35,36.64,"2023-02-13 17:00:00",34.16,"2023-02-13 16:02:00",38.88,42.17,"2023-02-13 16:16:00",35.72,"2023-02-13 16:59:30",39.56,40.22,"2023-02-13 16:56:00",38.76,"2023-02-13 16:00:30",34.49,34.88,"2023-02-13 16:53:30",34.03,"2023-02-13 16:01:00",32.94,33.21,"2023-02-13 16:57:30",32.73,"2023-02-13 16:01:30",33.11,33.15,"2023-02-13 16:15:00",32.99,"2023-02-13 16:10:30",32.8,32.84,"2023-02-13 16:33:00",32.77,"2023-02-13 16:06:30",33,33.06,"2023-02-13 16:05:30",32.96,"2023-02-13 16:52:00",11.09,11.17,"2023-02-13 17:00:00",11.01,"2023-02-13 16:00:30",5.28,5.309,"2023-02-13 16:59:00",5.256,"2023-02-13 16:00:30",3.762,3.772,"2023-02-13 16:50:00",3.754,"2023-02-13 16:04:00",13.86,13.88,"2023-02-13 16:02:00",13.85,"2023-02-13 16:37:30",17.36,17.38,"2023-02-13 16:02:00",17.34,"2023-02-13 16:56:00",25.47,25.51,"2023-02-13 16:01:00",25.43,"2023-02-13 16:55:00",21.76259,0,1.934,141.6,45.97,326,5.8,"2023-02-13 16:22:00",0,"2023-02-13 16:04:00",3.429,152.3,32.4,194,7.9,"2023-02-13 16:22:00",0.5,"2023-02-13 16:30:30",4.812,1.373
"2023-02-13 18:00:00",22803,36.7,"2023-02-13 17:09:30",13.26,18.36,"2023-02-13 17:43:00",0.131,"2023-02-13 17:07:30",964,35.83,36.81,"2023-02-13 17:03:00",34.86,"2023-02-13 17:56:30",36.43,38.39,"2023-02-13 17:33:00",35.25,"2023-02-13 17:01:30",40.75,41.05,"2023-02-13 17:46:30",40.22,"2023-02-13 17:00:30",35.34,35.72,"2023-02-13 17:59:30",34.88,"2023-02-13 17:01:00",33.26,33.48,"2023-02-13 18:00:00",33.09,"2023-02-13 17:04:30",33.15,33.21,"2023-02-13 17:55:30",33.11,"2023-02-13 17:06:30",32.79,32.87,"2023-02-13 17:14:30",32.77,"2023-02-13 17:03:00",32.99,33.05,"2023-02-13 17:39:00",32.9,"2023-02-13 17:34:30",11.22,11.24,"2023-02-13 17:32:30",11.17,"2023-02-13 17:00:30",5.328,5.352,"2023-02-13 17:59:30",5.301,"2023-02-13 17:04:30",3.779,3.791,"2023-02-13 17:53:00",3.764,"2023-02-13 17:03:00",13.86,13.87,"2023-02-13 17:54:00",13.85,"2023-02-13 17:00:30",17.33,17.34,"2023-02-13 17:00:30",17.32,"2023-02-13 17:48:00",25.41,25.44,"2023-02-13 17:00:30",25.38,"2023-02-13 17:51:30",14.72323,0,2.188,136.9,38.47,181,5.5,"2023-02-13 17:57:00",0,"2023-02-13 17:35:00",4.226,149.7,23.13,211,10.4,"2023-02-13 17:56:00",1.1,"2023-02-13 17:33:00",3.273,0.479
"2023-02-13 19:00:00",22804,40.71,"2023-02-13 18:00:30",13.27,13.45,"2023-02-13 18:50:30",0.185,"2023-02-13 18:00:30",964,34.81,35.56,"2023-02-13 18:04:30",34.01,"2023-02-13 18:57:00",34.63,35.86,"2023-02-13 18:01:30",33.75,"2023-02-13 18:20:00",40.76,41.05,"2023-02-13 18:03:00",40.22,"2023-02-13 19:00:00",36.07,36.32,"2023-02-13 18:50:00",35.7,"2023-02-13 18:00:30",33.64,33.92,"2023-02-13 18:55:30",33.38,"2023-02-13 18:01:00",33.31,33.4,"2023-02-13 18:55:00",33.13,"2023-02-13 18:03:00",32.82,32.96,"2023-02-13 18:45:30",32.77,"2023-02-13 18:04:00",32.99,33.06,"2023-02-13 18:18:30",32.91,"2023-02-13 18:39:30",11.18,11.23,"2023-02-13 18:01:00",11.11,"2023-02-13 19:00:00",5.371,5.39,"2023-02-13 18:46:30",5.347,"2023-02-13 18:03:30",3.798,3.812,"2023-02-13 18:54:00",3.783,"2023-02-13 18:08:00",13.87,13.89,"2023-02-13 18:56:00",13.85,"2023-02-13 18:14:30",17.32,17.33,"2023-02-13 18:58:30",17.3,"2023-02-13 18:45:30",25.37,25.4,"2023-02-13 18:01:00",25.35,"2023-02-13 18:56:00",6.518377,0,1.965,144.9,40.3,118,5.1,"2023-02-13 18:11:00",0,"2023-02-13 18:16:00",3.992,156.9,23.4,150,7.9,"2023-02-13 18:06:30",0.5,"2023-02-13 18:35:00",0.727,0.013
"2023-02-13 20:00:00",22805,44.06,"2023-02-13 19:46:00",13.11,13.25,"2023-02-13 19:58:00",0,"2023-02-13 19:46:00",964,34.22,34.64,"2023-02-13 19:41:00",33.94,"2023-02-13 19:09:30",35.25,37.07,"2023-02-13 19:59:30",33.86,"2023-02-13 19:08:30",39.62,40.35,"2023-02-13 19:00:30",38.97,"2023-02-13 19:58:30",36.5,36.58,"2023-02-13 19:59:00",36.32,"2023-02-13 19:00:30",34.02,34.22,"2023-02-13 19:49:30",33.77,"2023-02-13 19:03:00",33.49,33.56,"2023-02-13 19:28:30",33.35,"2023-02-13 19:00:30",32.93,32.99,"2023-02-13 19:07:00",32.79,"2023-02-13 19:09:00",32.99,33.05,"2023-02-13 19:01:30",32.91,"2023-02-13 19:20:00",11.02,11.12,"2023-02-13 19:00:30",10.94,"2023-02-13 19:59:00",5.399,5.411,"2023-02-13 19:59:30",5.388,"2023-02-13 19:02:00",3.819,3.831,"2023-02-13 19:58:30",3.804,"2023-02-13 19:06:00",13.91,13.93,"2023-02-13 19:58:30",13.89,"2023-02-13 19:02:00",17.31,17.33,"2023-02-13 19:00:30",17.3,"2023-02-13 19:21:00",25.36,25.38,"2023-02-13 19:00:30",25.35,"2023-02-13 19:45:30",3.771736,0,1.707,143.3,30.32,117,4.3,"2023-02-13 19:05:30",0.3,"2023-02-13 19:27:00",3.348,153.9,17.77,157,6.3,"2023-02-13 19:15:00",0.8,"2023-02-13 19:40:30",0.439,0
"2023-02-13 21:00:00",22806,44.77,"2023-02-13 20:00:30",12.85,12.58,"2023-02-13 21:00:00",0,"2023-02-13 20:54:30",964,33.47,33.89,"2023-02-13 20:00:30",32.96,"2023-02-13 20:59:30",38.33,39.5,"2023-02-13 20:59:00",37.18,"2023-02-13 20:04:30",38.37,38.97,"2023-02-13 20:00:30",37.72,"2023-02-13 20:57:30",36.54,36.64,"2023-02-13 20:01:30",36.53,"2023-02-13 20:00:30",34.33,34.47,"2023-02-13 20:54:00",34.15,"2023-02-13 20:02:30",33.67,33.79,"2023-02-13 20:56:30",33.54,"2023-02-13 20:06:30",32.99,33.02,"2023-02-13 20:46:00",32.94,"2023-02-13 20:07:00",33,33.06,"2023-02-13 20:07:00",32.94,"2023-02-13 20:09:30",10.85,10.94,"2023-02-13 20:00:30",10.76,"2023-02-13 20:58:00",5.41,5.413,"2023-02-13 20:01:00",5.403,"2023-02-13 20:30:00",3.836,3.846,"2023-02-13 20:59:00",3.827,"2023-02-13 20:02:00",13.95,13.98,"2023-02-13 20:59:30",13.93,"2023-02-13 20:00:30",17.33,17.35,"2023-02-13 20:53:30",17.32,"2023-02-13 20:00:30",25.36,25.38,"2023-02-13 20:22:30",25.35,"2023-02-13 20:09:00",1.29697,0,1.607,141.5,27.17,161,3.5,"2023-02-13 20:29:00",0.3,"2023-02-13 20:56:00",3.383,149.8,15.1,143,6.2,"2023-02-13 20:03:00",0.3,"2023-02-13 20:53:30",0.172,0
"2023-02-13 22:00:00",22807,46.56,"2023-02-13 21:00:30",12.8,0.237,"2023-02-13 21:55:30",0,"2023-02-13 21:00:30",964,32.19,33.01,"2023-02-13 21:00:30",31.3,"2023-02-13 21:59:00",41.63,44.01,"2023-02-13 22:00:00",39.6,"2023-02-13 21:04:30",37.11,37.78,"2023-02-13 21:02:00",36.52,"2023-02-13 22:00:00",36.44,36.53,"2023-02-13 21:00:30",36.32,"2023-02-13 21:41:00",34.5,34.67,"2023-02-13 21:47:30",34.37,"2023-02-13 21:05:00",33.86,33.97,"2023-02-13 21:36:00",33.72,"2023-02-13 21:02:30",33.1,33.2,"2023-02-13 21:45:30",32.97,"2023-02-13 21:10:00",33.01,33.08,"2023-02-13 21:09:30",32.96,"2023-02-13 21:35:30",10.67,10.76,"2023-02-13 21:00:30",10.56,"2023-02-13 21:59:30",5.403,5.408,"2023-02-13 21:00:30",5.395,"2023-02-13 21:55:00",3.85,3.858,"2023-02-13 21:25:00",3.842,"2023-02-13 21:06:30",14,14.02,"2023-02-13 21:59:30",13.98,"2023-02-13 21:00:30",17.35,17.37,"2023-02-13 21:59:30",17.34,"2023-02-13 21:15:30",25.38,25.39,"2023-02-13 21:33:30",25.37,"2023-02-13 21:02:30",0.02824516,0,1.185,129.4,20.74,110,2.9,"2023-02-13 21:17:30",0.4,"2023-02-13 21:46:00",2.587,140.2,17.07,104,4.5,"2023-02-13 21:18:30",0.9,"2023-02-13 21:42:30",0.019,0
"2023-02-13 23:00:00",22808,49.24,"2023-02-13 22:00:30",12.78,0.237,"2023-02-13 22:02:00",0,"2023-02-13 22:00:30",965,30.45,31.31,"2023-02-13 22:00:30",29.72,"2023-02-13 22:53:30",46.15,48.59,"2023-02-13 22:49:00",44.3,"2023-02-13 22:00:30",35.92,36.62,"2023-02-13 22:00:30",35.36,"2023-02-13 22:57:30",36.14,36.32,"2023-02-13 22:00:30",35.91,"2023-02-13 23:00:00",34.6,34.68,"2023-02-13 22:44:00",34.53,"2023-02-13 22:01:30",33.98,34.17,"2023-02-13 22:55:30",33.89,"2023-02-13 22:12:00",33.19,33.2,"2023-02-13 22:00:30",33.15,"2023-02-13 22:04:30",33.01,33.06,"2023-02-13 22:39:30",32.99,"2023-02-13 22:00:30",10.49,10.58,"2023-02-13 22:02:30",10.4,"2023-02-13 22:58:30",5.39,5.4,"2023-02-13 22:01:00",5.377,"2023-02-13 22:48:30",3.854,3.858,"2023-02-13 22:27:00",3.848,"2023-02-13 22:09:30",14.04,14.06,"2023-02-13 22:48:00",14.02,"2023-02-13 22:01:00",17.38,17.4,"2023-02-13 22:59:00",17.36,"2023-02-13 22:00:30",25.4,25.42,"2023-02-13 22:55:30",25.38,"2023-02-13 22:06:30",7.715993e-05,0,0.65,110.5,20.95,114,1.4,"2023-02-13 22:10:30",0,"2023-02-13 22:43:00",1.423,118.3,14,138,3.4,"2023-02-13 22:10:00",0.4,"2023-02-13 22:46:00",-0.009,0
"2023-02-14 00:00:00",22809,48.9,"2023-02-13 23:51:30",12.76,0.223,"2023-02-13 23:36:00",0,"2023-02-13 23:00:30",965,30.25,30.78,"2023-02-13 23:35:00",29.71,"2023-02-13 23:06:30",46.03,47.75,"2023-02-13 23:04:00",44.29,"2023-02-13 23:41:30",34.87,35.4,"2023-02-13 23:01:00",34.53,"2023-02-13 23:55:00",35.76,35.93,"2023-02-13 23:02:30",35.49,"2023-02-13 23:59:00",34.6,34.69,"2023-02-13 23:42:30",34.55,"2023-02-13 23:36:30",34.13,34.17,"2023-02-13 23:06:30",33.97,"2023-02-13 23:06:00",33.23,33.4,"2023-02-13 23:55:30",33.16,"2023-02-13 23:07:30",33.05,33.16,"2023-02-13 23:58:00",32.99,"2023-02-13 23:00:30",10.34,10.4,"2023-02-13 23:01:30",10.29,"2023-02-14 00:00:00",5.368,5.383,"2023-02-13 23:01:00",5.355,"2023-02-13 23:52:00",3.855,3.86,"2023-02-13 23:14:00",3.85,"2023-02-13 23:27:00",14.06,14.08,"2023-02-13 23:55:30",14.05,"2023-02-13 23:02:00",17.41,17.42,"2023-02-13 23:50:00",17.39,"2023-02-13 23:00:30",25.43,25.44,"2023-02-13 23:50:00",25.4,"2023-02-13 23:01:30",0.0005212325,0,1.029,118.9,32.72,118,2.2,"2023-02-13 23:41:30",0,"2023-02-13 23:51:00",1.977,119.9,25.77,133,3.4,"2023-02-13 23:49:00",0.6,"2023-02-13 23:56:30",0.006,0
"2023-02-14 01:00:00",22810,49.3,"2023-02-14 00:00:30",12.75,0.26,"2023-02-14 00:00:30",0,"2023-02-14 00:00:30",966,29.41,29.93,"2023-02-14 00:00:30",29.07,"2023-02-14 00:59:30",49,50.55,"2023-02-14 01:00:00",46.96,"2023-02-14 00:02:30",34.11,34.57,"2023-02-14 00:02:00",33.72,"2023-02-14 00:53:00",35.37,35.54,"2023-02-14 00:02:00",35.2,"2023-02-14 00:55:30",34.57,34.69,"2023-02-14 00:10:00",34.42,"2023-02-14 00:59:00",34.16,34.25,"2023-02-14 00:38:30",34.1,"2023-02-14 00:41:00",33.37,33.4,"2023-02-14 00:07:30",33.22,"2023-02-14 00:00:30",33.16,33.25,"2023-02-14 00:50:00",33.03,"2023-02-14 00:07:30",10.24,10.29,"2023-02-14 00:01:30",10.18,"2023-02-14 01:00:00",5.345,5.362,"2023-02-14 00:00:30",5.329,"2023-02-14 00:53:30",3.852,3.858,"2023-02-14 00:08:30",3.846,"2023-02-14 00:37:30",14.09,14.1,"2023-02-14 00:52:30",14.07,"2023-02-14 00:06:00",17.42,17.43,"2023-02-14 00:42:30",17.41,"2023-02-14 00:02:00",25.44,25.45,"2023-02-14 00:00:30",25.41,"2023-02-14 00:10:00",0.000267699,0,1.038,100.7,25.18,118,2.5,"2023-02-14 00:46:30",0,"2023-02-14 00:04:30",1.894,111.5,20.85,112,3.3,"2023-02-14 00:44:30",0.4,"2023-02-14 00:03:30",0.005,0
"2023-02-14 02:00:00",22811,49.69,"2023-02-14 01:59:30",12.74,0.295,"2023-02-14 02:00:00",0,"2023-02-14 01:00:30",966,29.17,29.52,"2023-02-14 02:00:00",29,"2023-02-14 01:07:00",50.52,51.65,"2023-02-14 02:00:00",49.7,"2023-02-14 01:16:30",33.35,33.74,"2023-02-14 01:00:30",32.96,"2023-02-14 02:00:00",34.99,35.28,"2023-02-14 01:00:30",34.81,"2023-02-14 01:59:30",34.41,34.52,"2023-02-14 01:37:30",34.37,"2023-02-14 01:05:30",34.19,34.3,"2023-02-14 01:45:00",34.12,"2023-02-14 01:28:00",33.4,33.45,"2023-02-14 01:51:00",33.36,"2023-02-14 01:27:00",33.21,33.27,"2023-02-14 01:43:30",33.14,"2023-02-14 01:18:00",10.13,10.18,"2023-02-14 01:01:00",10.08,"2023-02-14 01:54:00",5.321,5.334,"2023-02-14 01:06:00",5.304,"2023-02-14 01:59:00",3.847,3.856,"2023-02-14 01:04:00",3.839,"2023-02-14 01:59:30",14.1,14.11,"2023-02-14 01:49:00",14.09,"2023-02-14 01:06:00",17.44,17.46,"2023-02-14 01:59:30",17.43,"2023-02-14 01:00:30",25.46,25.47,"2023-02-14 01:49:00",25.44,"2023-02-14 01:19:00",0.0004066477,0,1.585,119.9,20.27,106,4,"2023-02-14 01:53:30",0.3,"2023-02-14 01:32:30",2.919,126.8,14.7,113,6.9,"2023-02-14 01:53:30",0.8,"2023-02-14 01:29:30",0.022,0
"2023-02-14 03:00:00",22812,49.04,"2023-02-14 02:30:00",12.71,0.287,"2023-02-14 02:13:00",0,"2023-02-14 02:00:30",965,29.22,29.55,"2023-02-14 02:14:00",28.88,"2023-02-14 02:58:30",54.27,56.87,"2023-02-14 03:00:00",51.66,"2023-02-14 02:01:30",32.77,33.05,"2023-02-14 02:01:00",32.51,"2023-02-14 02:50:00",34.6,34.86,"2023-02-14 02:00:30",34.45,"2023-02-14 02:39:00",34.35,34.47,"2023-02-14 02:06:00",34.17,"2023-02-14 02:56:30",34.18,34.3,"2023-02-14 02:07:30",34.11,"2023-02-14 02:04:00",33.45,33.58,"2023-02-14 02:52:00",33.37,"2023-02-14 02:06:00",33.22,33.32,"2023-02-14 02:58:30",33.19,"2023-02-14 02:01:00",10.05,10.09,"2023-02-14 02:00:30",10,"2023-02-14 02:59:30",5.3,5.314,"2023-02-14 02:05:00",5.286,"2023-02-14 02:57:30",3.836,3.842,"2023-02-14 02:01:00",3.829,"2023-02-14 02:47:30",14.1,14.11,"2023-02-14 02:28:30",14.09,"2023-02-14 02:08:30",17.45,17.46,"2023-02-14 02:02:30",17.44,"2023-02-14 02:09:00",25.48,25.49,"2023-02-14 02:48:00",25.46,"2023-02-14 02:01:30",0.0002658014,0,2.202,115.9,22.35,75,4.8,"2023-02-14 02:05:00",0.8,"2023-02-14 02:29:30",3.582,124.2,15.76,165,7.1,"2023-02-14 02:42:30",1.6,"2023-02-14 02:39:00",0.035,0
"2023-02-14 04:00:00",22813,49.14,"2023-02-14 03:03:00",12.68,0.307,"2023-02-14 03:00:30",0,"2023-02-14 03:00:30",965,28.33,28.71,"2023-02-14 03:05:30",27.85,"2023-02-14 03:59:30",58.64,60.74,"2023-02-14 04:00:00",56.44,"2023-02-14 03:01:30",32.35,32.63,"2023-02-14 03:04:30",32.11,"2023-02-14 03:50:30",34.27,34.45,"2023-02-14 03:00:30",34.03,"2023-02-14 03:57:30",34.18,34.34,"2023-02-14 03:02:30",34.02,"2023-02-14 03:59:00",34.16,34.2,"2023-02-14 03:02:30",34.1,"2023-02-14 03:21:30",33.51,33.6,"2023-02-14 03:53:30",33.38,"2023-02-14 03:10:30",33.28,33.39,"2023-02-14 03:45:00",33.19,"2023-02-14 03:01:00",9.97,10.01,"2023-02-14 03:02:00",9.93,"2023-02-14 03:59:30",5.276,5.286,"2023-02-14 03:01:00",5.261,"2023-02-14 04:00:00",3.827,3.835,"2023-02-14 03:02:00",3.819,"2023-02-14 03:44:30",14.09,14.1,"2023-02-14 03:01:00",14.08,"2023-02-14 03:58:00",17.45,17.47,"2023-02-14 03:01:00",17.43,"2023-02-14 03:23:00",25.49,25.5,"2023-02-14 03:28:30",25.47,"2023-02-14 03:27:30",0.000262402,0,2.008,121.7,22.63,86,4.3,"2023-02-14 03:12:30",0,"2023-02-14 03:33:00",3.589,127.1,15.38,140,6.7,"2023-02-14 03:57:30",1.1,"2023-02-14 03:52:00",0.025,0
"2023-02-14 05:00:00",22814,49.6,"2023-02-14 04:01:00",12.68,0.334,"2023-02-14 04:03:00",0,"2023-02-14 04:00:30",965,27.35,27.86,"2023-02-14 04:00:30",26.83,"2023-02-14 05:00:00",62.99,65.65,"2023-02-14 05:00:00",60.36,"2023-02-14 04:00:30",31.93,32.21,"2023-02-14 04:02:00",31.72,"2023-02-14 04:57:30",33.94,34.07,"2023-02-14 04:15:30",33.82,"2023-02-14 04:33:30",34,34.15,"2023-02-14 04:01:00",33.93,"2023-02-14 04:55:30",34.13,34.17,"2023-02-14 04:00:30",34.04,"2023-02-14 04:45:30",33.53,33.6,"2023-02-14 04:02:00",33.41,"2023-02-14 04:06:00",33.34,33.42,"2023-02-14 04:25:30",33.23,"2023-02-14 04:04:00",9.91,9.95,"2023-02-14 04:08:30",9.88,"2023-02-14 04:58:00",5.255,5.268,"2023-02-14 04:00:30",5.243,"2023-02-14 04:50:30",3.818,3.827,"2023-02-14 04:04:00",3.806,"2023-02-14 04:57:30",14.08,14.1,"2023-02-14 04:02:00",14.07,"2023-02-14 04:49:30",17.45,17.47,"2023-02-14 04:31:00",17.44,"2023-02-14 04:04:00",25.5,25.52,"2023-02-14 04:20:30",25.48,"2023-02-14 04:00:30",0.0001960099,0,1.835,123,22.26,106,3.8,"2023-02-14 04:11:00",0.6,"2023-02-14 04:12:30",3.283,133.4,16.06,124,6.3,"2023-02-14 04:26:00",1.1,"2023-02-14 04:54:00",0.016,0
"2023-02-14 06:00:00",22815,50.49,"2023-02-14 05:00:30",12.68,0.372,"2023-02-14 05:00:30",0,"2023-02-14 05:00:30",965,26.21,26.79,"2023-02-14 05:00:30",25.71,"2023-02-14 05:57:00",68.24,70.69,"2023-02-14 05:59:30",65.16,"2023-02-14 05:01:00",31.51,31.77,"2023-02-14 05:01:30",31.22,"2023-02-14 06:00:00",33.66,33.82,"2023-02-14 05:00:30",33.48,"2023-02-14 06:00:00",33.83,34.02,"2023-02-14 05:09:00",33.73,"2023-02-14 05:33:00",34.01,34.15,"2023-02-14 05:11:30",33.91,"2023-02-14 05:38:00",33.52,33.6,"2023-02-14 05:33:30",33.4,"2023-02-14 05:22:30",33.38,33.45,"2023-02-14 05:57:00",33.27,"2023-02-14 05:01:00",9.86,9.89,"2023-02-14 05:05:00",9.82,"2023-02-14 05:59:00",5.234,5.248,"2023-02-14 05:03:00",5.218,"2023-02-14 05:52:30",3.808,3.817,"2023-02-14 05:17:00",3.8,"2023-02-14 05:53:30",14.08,14.09,"2023-02-14 05:27:00",14.06,"2023-02-14 05:54:00",17.45,17.47,"2023-02-14 05:14:00",17.43,"2023-02-14 05:55:30",25.51,25.52,"2023-02-14 05:08:30",25.49,"2023-02-14 05:11:30",0.0002555032,0,1.692,123.9,20.08,110,3.5,"2023-02-14 05:04:00",0.3,"2023-02-14 05:32:30",2.987,133.2,15.62,129,4.8,"2023-02-14 05:46:30",1,"2023-02-14 05:23:00",0.008,0
"2023-02-14 07:00:00",22816,51.56,"2023-02-14 06:01:00",12.66,0.405,"2023-02-14 06:10:30",0,"2023-02-14 06:00:30",965,25.28,25.74,"2023-02-14 06:00:30",24.69,"2023-02-14 07:00:00",72.91,75.45,"2023-02-14 07:00:00",70.18,"2023-02-14 06:00:30",31.02,31.3,"2023-02-14 06:00:30",30.76,"2023-02-14 06:56:30",33.37,33.59,"2023-02-14 06:02:00",33.2,"2023-02-14 06:48:30",33.66,33.84,"2023-02-14 06:02:30",33.51,"2023-02-14 06:48:00",33.95,33.97,"2023-02-14 06:15:00",33.89,"2023-02-14 06:32:30",33.46,33.6,"2023-02-14 06:01:30",33.38,"2023-02-14 06:27:30",33.39,33.47,"2023-02-14 06:51:00",33.32,"2023-02-14 06:10:00",9.8,9.84,"2023-02-14 06:01:00",9.77,"2023-02-14 06:59:00",5.216,5.231,"2023-02-14 06:01:00",5.203,"2023-02-14 06:47:00",3.799,3.806,"2023-02-14 06:04:00",3.791,"2023-02-14 06:51:30",14.06,14.08,"2023-02-14 06:01:00",14.05,"2023-02-14 06:49:30",17.45,17.47,"2023-02-14 06:24:00",17.43,"2023-02-14 06:54:00",25.51,25.53,"2023-02-14 06:36:30",25.5,"2023-02-14 06:22:00",0.0004552162,0,1.307,122.7,17.88,111,3.2,"2023-02-14 06:05:30",0.3,"2023-02-14 06:54:00",2.38,132.2,11.82,136,4.8,"2023-02-14 06:05:30",0.9,"2023-02-14 06:41:30",0.027,0.137
"2023-02-14 08:00:00",22817,52.41,"2023-02-14 07:00:30",12.61,0.427,"2023-02-14 07:00:30",0,"2023-02-14 07:00:30",966,24.05,24.69,"2023-02-14 07:02:30",23.47,"2023-02-14 07:58:30",77.77,80.2,"2023-02-14 08:00:00",74.74,"2023-02-14 07:00:30",30.53,30.82,"2023-02-14 07:04:00",30.24,"2023-02-14 08:00:00",33.12,33.3,"2023-02-14 07:19:00",32.96,"2023-02-14 07:55:30",33.53,33.66,"2023-02-14 07:09:00",33.3,"2023-02-14 07:58:00",33.9,33.97,"2023-02-14 07:01:00",33.74,"2023-02-14 07:55:30",33.41,33.52,"2023-02-14 07:23:30",33.38,"2023-02-14 07:03:00",33.4,33.48,"2023-02-14 07:40:00",33.32,"2023-02-14 07:59:30",9.74,9.78,"2023-02-14 07:01:00",9.71,"2023-02-14 07:53:30",5.195,5.205,"2023-02-14 07:01:00",5.178,"2023-02-14 07:59:30",3.786,3.794,"2023-02-14 07:01:00",3.777,"2023-02-14 07:46:30",14.04,14.06,"2023-02-14 07:02:30",14.03,"2023-02-14 07:38:00",17.44,17.46,"2023-02-14 07:08:00",17.43,"2023-02-14 07:23:30",25.52,25.53,"2023-02-14 07:27:30",25.51,"2023-02-14 07:01:00",0.0005863514,0,0.76,140.8,29.48,107,2,"2023-02-14 07:26:00",0,"2023-02-14 07:26:30",1.623,146.7,14.17,138,3.1,"2023-02-14 07:48:00",0.4,"2023-02-14 07:42:00",0.013,0.929
"2023-02-14 09:00:00",22818,53,"2023-02-14 09:00:00",12.61,0.478,"2023-02-14 08:00:30",0,"2023-02-14 08:00:30",966,23.28,23.48,"2023-02-14 08:00:30",23.13,"2023-02-14 08:54:30",81.8,82.8,"2023-02-14 08:35:30",79.65,"2023-02-14 08:01:00",30.03,30.34,"2023-02-14 08:00:30",29.75,"2023-02-14 08:57:00",32.83,33.01,"2023-02-14 08:03:00",32.62,"2023-02-14 08:57:00",33.35,33.5,"2023-02-14 08:31:00",33.18,"2023-02-14 08:55:00",33.76,33.86,"2023-02-14 08:03:30",33.72,"2023-02-14 08:37:30",33.4,33.42,"2023-02-14 08:02:00",33.34,"2023-02-14 08:30:30",33.4,33.45,"2023-02-14 08:30:30",33.32,"2023-02-14 08:26:00",9.68,9.72,"2023-02-14 08:02:00",9.65,"2023-02-14 08:55:30",5.175,5.19,"2023-02-14 08:01:00",5.16,"2023-02-14 08:46:00",3.775,3.785,"2023-02-14 08:01:00",3.766,"2023-02-14 08:56:00",14.03,14.04,"2023-02-14 08:00:30",14.02,"2023-02-14 08:51:30",17.43,17.45,"2023-02-14 08:20:30",17.42,"2023-02-14 08:55:00",25.52,25.54,"2023-02-14 08:18:00",25.5,"2023-02-14 08:46:00",0.1694415,0,1.06,121.5,18.89,121,2.2,"2023-02-14 08:44:00",0.4,"2023-02-14 08:00:30",2.06,128.9,11.88,130,3.5,"2023-02-14 08:27:30",0.7,"2023-02-14 08:38:30",0.047,1.823
"2023-02-14 10:00:00",22819,42.88,"2023-02-14 10:00:00",12.61,12.71,"2023-02-14 09:01:30",0,"2023-02-14 09:00:30",967,24.6,25.82,"2023-02-14 10:00:00",23.35,"2023-02-14 09:01:30",76.87,81.3,"2023-02-14 09:04:30",72.41,"2023-02-14 10:00:00",29.74,29.82,"2023-02-14 09:15:00",29.66,"2023-02-14 09:33:00",32.57,32.76,"2023-02-14 09:03:00",32.38,"2023-02-14 09:47:00",33.17,33.32,"2023-02-14 09:03:30",33.07,"2023-02-14 09:59:00",33.69,33.76,"2023-02-14 09:00:30",33.54,"2023-02-14 09:59:30",33.38,33.4,"2023-02-14 09:01:00",33.3,"2023-02-14 10:00:00",33.39,33.48,"2023-02-14 09:10:00",33.33,"2023-02-14 09:52:30",9.64,9.66,"2023-02-14 09:00:30",9.62,"2023-02-14 09:36:00",5.154,5.17,"2023-02-14 09:03:30",5.141,"2023-02-14 09:57:00",3.764,3.773,"2023-02-14 09:04:30",3.754,"2023-02-14 09:53:00",14.01,14.02,"2023-02-14 09:12:30",13.99,"2023-02-14 09:46:00",17.41,17.43,"2023-02-14 09:08:30",17.4,"2023-02-14 09:59:00",25.52,25.53,"2023-02-14 09:46:30",25.5,"2023-02-14 09:53:30",3.544376,0,1.352,121.4,23.18,127,2.6,"2023-02-14 09:56:00",0.5,"2023-02-14 09:19:00",2.386,130.6,15.54,147,4,"2023-02-14 09:38:00",0.4,"2023-02-14 09:23:00",0.662,2.607
"2023-02-14 11:00:00",22820,36.94,"2023-02-14 11:00:00",12.85,12.98,"2023-02-14 10:00:30",0.07,"2023-02-14 10:18:30",967,26.89,28.04,"2023-02-14 10:59:30",25.9,"2023-02-14 10:01:30",68,71.76,"2023-02-14 10:04:30",63.47,"2023-02-14 11:00:00",30.03,30.5,"2023-02-14 11:00:00",29.72,"2023-02-14 10:05:00",32.34,32.5,"2023-02-14 10:02:00",32.19,"2023-02-14 10:44:30",32.99,33.2,"2023-02-14 10:04:30",32.88,"2023-02-14 10:35:30",33.56,33.61,"2023-02-14 10:01:30",33.52,"2023-02-14 10:37:00",33.29,33.4,"2023-02-14 10:01:00",33.2,"2023-02-14 10:32:00",33.37,33.45,"2023-02-14 10:09:00",33.27,"2023-02-14 10:22:00",9.69,9.74,"2023-02-14 10:59:00",9.64,"2023-02-14 10:01:00",5.135,5.145,"2023-02-14 10:01:00",5.126,"2023-02-14 10:54:00",3.754,3.764,"2023-02-14 10:12:30",3.747,"2023-02-14 10:49:30",13.98,14,"2023-02-14 10:01:00",13.95,"2023-02-14 10:54:30",17.4,17.42,"2023-02-14 10:16:00",17.38,"2023-02-14 10:57:30",25.51,25.53,"2023-02-14 10:04:30",25.48,"2023-02-14 10:47:30",8.615061,0,1.747,110.3,30.48,76,4,"2023-02-14 10:44:30",0.3,"2023-02-14 10:36:30",2.704,119.8,21.48,90,4.3,"2023-02-14 10:27:30",0.5,"2023-02-14 10:37:00",1.698,3.197
"2023-02-14 12:00:00",22821,35.31,"2023-02-14 12:00:00",13.32,16.45,"2023-02-14 11:03:30",0.325,"2023-02-14 11:15:30",967,28.82,30.06,"2023-02-14 11:58:30",28.01,"2023-02-14 11:00:30",57.25,63.5,"2023-02-14 11:01:00",53.3,"2023-02-14 11:59:00",31.04,31.8,"2023-02-14 11:59:00",30.36,"2023-02-14 11:00:30",32.26,32.31,"2023-02-14 11:05:00",32.17,"2023-02-14 11:28:30",32.84,33.02,"2023-02-14 11:21:30",32.68,"2023-02-14 11:44:30",33.49,33.56,"2023-02-14 11:00:30",33.31,"2023-02-14 12:00:00",33.2,33.27,"2023-02-14 11:01:00",33.18,"2023-02-14 11:09:30",33.33,33.43,"2023-02-14 11:00:30",33.21,"2023-02-14 11:51:30",9.82,9.9,"2023-02-14 11:56:30",9.74,"2023-02-14 11:02:00",5.121,5.133,"2023-02-14 11:04:30",5.116,"2023-02-14 11:25:30",3.743,3.751,"2023-02-14 11:03:30",3.734,"2023-02-14 11:57:30",13.93,13.96,"2023-02-14 11:01:30",13.91,"2023-02-14 11:51:30",17.37,17.39,"2023-02-14 11:00:30",17.35,"2023-02-14 11:55:00",25.48,25.5,"2023-02-14 11:01:30",25.45,"2023-02-14 11:59:30",13.11708,0,2.218,106.6,28.2,113,4.8,"2023-02-14 11:31:00",0.4,"2023-02-14 11:51:00",3.288,115.7,22.07,67,6,"2023-02-14 11:11:30",0.9,"2023-02-14 11:59:00",2.644,3.556
"2023-02-14 13:00:00",22822,34.76,"2023-02-14 12:26:00",13.34,18.06,"2023-02-14 12:05:00",0.283,"2023-02-14 12:44:00",967,30.18,30.87,"2023-02-14 12:34:00",29.7,"2023-02-14 12:44:30",50.69,53.7,"2023-02-14 12:02:30",47.23,"2023-02-14 12:59:00",32.6,33.49,"2023-02-14 13:00:00",31.8,"2023-02-14 12:00:30",32.36,32.52,"2023-02-14 12:55:00",32.19,"2023-02-14 12:09:00",32.75,32.91,"2023-02-14 12:08:30",32.66,"2023-02-14 12:09:00",33.35,33.45,"2023-02-14 12:04:30",33.28,"2023-02-14 12:50:00",33.19,33.2,"2023-02-14 12:00:30",33.16,"2023-02-14 12:44:30",33.26,33.35,"2023-02-14 12:22:00",33.19,"2023-02-14 12:06:30",10.02,10.14,"2023-02-14 12:58:00",9.9,"2023-02-14 12:00:30",5.124,5.138,"2023-02-14 12:57:00",5.116,"2023-02-14 12:02:30",3.731,3.741,"2023-02-14 12:04:30",3.722,"2023-02-14 12:35:00",13.89,13.92,"2023-02-14 12:00:30",13.86,"2023-02-14 12:57:00",17.33,17.36,"2023-02-14 12:01:00",17.31,"2023-02-14 12:59:00",25.44,25.47,"2023-02-14 12:02:00",25.4,"2023-02-14 12:54:00",16.06016,0,2.196,120.2,28.59,106,5.6,"2023-02-14 12:30:30",0.3,"2023-02-14 12:38:00",3.679,126.5,23.41,126,6.6,"2023-02-14 12:13:30",0.3,"2023-02-14 12:06:00",3.307,3.635
"2023-02-14 14:00:00",22823,33.93,"2023-02-14 13:46:00",13.3,18.89,"2023-02-14 13:08:30",0.157,"2023-02-14 13:58:00",967,31.99,33.22,"2023-02-14 13:55:00",30.43,"2023-02-14 13:00:30",43.89,49.23,"2023-02-14 13:08:00",37.41,"2023-02-14 13:47:00",34.34,35.38,"2023-02-14 13:58:00",33.5,"2023-02-14 13:00:30",32.71,32.97,"2023-02-14 14:00:00",32.4,"2023-02-14 13:09:00",32.73,32.84,"2023-02-14 13:42:30",32.64,"2023-02-14 13:13:00",33.29,33.35,"2023-02-14 13:00:30",33.15,"2023-02-14 13:42:30",33.16,33.2,"2023-02-14 13:00:30",33.07,"2023-02-14 13:44:00",33.22,33.28,"2023-02-14 13:05:30",33.19,"2023-02-14 13:03:30",10.26,10.4,"2023-02-14 14:00:00",10.14,"2023-02-14 13:00:30",5.143,5.163,"2023-02-14 13:59:30",5.131,"2023-02-14 13:01:00",3.725,3.732,"2023-02-14 13:02:00",3.718,"2023-02-14 13:52:30",13.84,13.87,"2023-02-14 13:02:30",13.82,"2023-02-14 13:54:30",17.29,17.31,"2023-02-14 13:01:00",17.27,"2023-02-14 13:52:30",25.39,25.42,"2023-02-14 13:00:30",25.35,"2023-02-14 13:54:00",19.88233,0,2.077,135.6,33.89,128,6,"2023-02-14 13:21:30",0,"2023-02-14 13:59:30",3.373,141.9,27.45,152,7.2,"2023-02-14 13:07:30",0,"2023-02-14 13:36:00",4.209,3.43
"2023-02-14 15:00:00",22824,34.89,"2023-02-14 15:00:00",13.29,19.28,"2023-02-14 14:59:30",0.213,"2023-02-14 14:00:30",966,33.53,34.8,"2023-02-14 14:56:30",32.55,"2023-02-14 14:10:30",36.36,39.84,"2023-02-14 14:11:00",32.75,"2023-02-14 14:54:00",36.53,37.59,"2023-02-14 14:58:30",35.38,"2023-02-14 14:00:30",33.28,33.67,"2023-02-14 14:56:30",32.94,"2023-02-14 14:00:30",32.75,32.89,"2023-02-14 14:11:00",32.66,"2023-02-14 14:04:30",33.17,33.3,"2023-02-14 14:07:30",33.11,"2023-02-14 14:26:30",33.05,33.17,"2023-02-14 14:08:30",32.99,"2023-02-14 14:22:30",33.2,33.28,"2023-02-14 14:59:30",33.17,"2023-02-14 14:33:30",10.54,10.69,"2023-02-14 14:59:30",10.4,"2023-02-14 14:00:30",5.172,5.19,"2023-02-14 14:49:30",5.153,"2023-02-14 14:00:30",3.727,3.735,"2023-02-14 14:35:00",3.72,"2023-02-14 14:00:30",13.81,13.84,"2023-02-14 14:01:30",13.78,"2023-02-14 14:55:30",17.26,17.29,"2023-02-14 14:01:00",17.24,"2023-02-14 14:35:30",25.32,25.35,"2023-02-14 14:00:30",25.29,"2023-02-14 14:55:00",20.8155,0,2.302,117,37.05,59,5.9,"2023-02-14 14:20:30",0,"2023-02-14 14:01:00",3.788,124.9,23.51,117,7.4,"2023-02-14 14:20:30",0.6,"2023-02-14 15:00:00",4.475,2.967
"2023-02-14 16:00:00",22825,34.73,"2023-02-14 15:02:30",13.33,19.16,"2023-02-14 15:29:00",0.24,"2023-02-14 15:30:30",965,34.81,35.74,"2023-02-14 15:53:00",33.95,"2023-02-14 15:17:00",32.28,34.92,"2023-02-14 15:03:30",29.25,"2023-02-14 15:52:30",38.6,39.39,"2023-02-14 15:54:30",37.53,"2023-02-14 15:00:30",34.03,34.47,"2023-02-14 15:56:30",33.61,"2023-02-14 15:01:00",32.91,33.08,"2023-02-14 15:41:30",32.68,"2023-02-14 15:01:00",33.17,33.25,"2023-02-14 15:38:00",33.11,"2023-02-14 15:50:00",33,33.07,"2023-02-14 15:11:30",32.97,"2023-02-14 15:05:00",33.2,33.27,"2023-02-14 15:13:30",33.13,"2023-02-14 15:45:30",10.82,10.93,"2023-02-14 15:58:30",10.69,"2023-02-14 15:00:30",5.215,5.238,"2023-02-14 15:57:30",5.19,"2023-02-14 15:00:30",3.734,3.741,"2023-02-14 15:49:30",3.728,"2023-02-14 15:05:30",13.78,13.79,"2023-02-14 15:00:30",13.76,"2023-02-14 15:56:30",17.23,17.25,"2023-02-14 15:01:00",17.21,"2023-02-14 15:49:30",25.26,25.3,"2023-02-14 15:02:00",25.22,"2023-02-14 15:57:30",21.20796,0,2.308,130.1,47.59,165,6.1,"2023-02-14 15:01:30",0.3,"2023-02-14 15:17:30",3.786,141.4,32.17,164,8.4,"2023-02-14 15:04:30",0,"2023-02-14 15:30:30",4.632,2.265
"2023-02-14 17:00:00",22826,38.07,"2023-02-14 16:12:00",13.3,18.99,"2023-02-14 16:46:00",0.168,"2023-02-14 16:53:00",964,35.34,36.35,"2023-02-14 16:43:00",34.28,"2023-02-14 16:27:30",31.08,33.17,"2023-02-14 16:28:00",28.68,"2023-02-14 16:05:00",40.15,40.63,"2023-02-14 16:53:30",39.44,"2023-02-14 16:01:00",34.91,35.28,"2023-02-14 16:51:00",34.45,"2023-02-14 16:01:00",33.2,33.42,"2023-02-14 16:51:30",32.96,"2023-02-14 16:01:00",33.25,33.35,"2023-02-14 16:46:30",33.15,"2023-02-14 16:02:30",32.99,33.02,"2023-02-14 16:05:00",32.96,"2023-02-14 16:49:30",33.17,33.27,"2023-02-14 16:18:00",33.07,"2023-02-14 16:59:30",11,11.04,"2023-02-14 16:51:30",10.92,"2023-02-14 16:00:30",5.263,5.291,"2023-02-14 17:00:00",5.236,"2023-02-14 16:01:00",3.746,3.758,"2023-02-14 16:58:30",3.734,"2023-02-14 16:08:00",13.76,13.77,"2023-02-14 16:03:30",13.75,"2023-02-14 16:46:00",17.19,17.21,"2023-02-14 16:01:30",17.18,"2023-02-14 16:45:30",25.2,25.24,"2023-02-14 16:04:30",25.16,"2023-02-14 16:52:30",18.06719,0,2.044,123,44.39,110,6.6,"2023-02-14 16:54:00",0,"2023-02-14 16:30:00",3.518,133.2,32.23,157,7.7,"2023-02-14 16:03:00",0.4,"2023-02-14 16:33:30",3.994,1.397
"2023-02-14 18:00:00",22827,37.43,"2023-02-14 17:47:30",13.26,17.49,"2023-02-14 17:49:00",0.14,"2023-02-14 17:43:30",963,36.39,37.2,"2023-02-14 17:32:00",35.31,"2023-02-14 17:02:30",28.93,31.79,"2023-02-14 17:04:00",27.3,"2023-02-14 17:41:30",40.95,41.31,"2023-02-14 18:00:00",40.63,"2023-02-14 17:00:30",35.73,36.12,"2023-02-14 17:55:30",35.28,"2023-02-14 17:00:30",33.51,33.73,"2023-02-14 18:00:00",33.3,"2023-02-14 17:01:30",33.36,33.45,"2023-02-14 17:47:00",33.3,"2023-02-14 17:04:00",32.99,33.02,"2023-02-14 17:31:30",32.94,"2023-02-14 17:17:00",33.13,33.23,"2023-02-14 17:03:00",33.02,"2023-02-14 17:47:30",11.07,11.1,"2023-02-14 17:53:30",11.04,"2023-02-14 17:00:30",5.31,5.334,"2023-02-14 17:53:00",5.286,"2023-02-14 17:02:30",3.765,3.779,"2023-02-14 17:53:00",3.754,"2023-02-14 17:00:30",13.75,13.76,"2023-02-14 17:55:00",13.75,"2023-02-14 17:00:30",17.17,17.19,"2023-02-14 17:04:30",17.16,"2023-02-14 17:55:00",25.15,25.18,"2023-02-14 17:00:30",25.12,"2023-02-14 17:51:30",17.73262,0,1.917,125,46.25,136,4.6,"2023-02-14 17:44:00",0.3,"2023-02-14 17:04:00",3.509,138.2,40.85,135,8.6,"2023-02-14 17:58:30",0.3,"2023-02-14 17:04:00",3.974,0.486
"2023-02-14 19:00:00",22828,38.77,"2023-02-14 19:00:00",13.26,19.04,"2023-02-14 18:51:30",0.192,"2023-02-14 18:00:30",963,36.67,37.27,"2023-02-14 18:17:30",35.98,"2023-02-14 18:45:30",27.83,29.45,"2023-02-14 18:03:30",26.52,"2023-02-14 18:29:00",41.27,41.36,"2023-02-14 18:27:30",41.22,"2023-02-14 18:32:00",36.4,36.74,"2023-02-14 18:58:00",36.12,"2023-02-14 18:00:30",33.89,34.14,"2023-02-14 18:57:30",33.64,"2023-02-14 18:02:00",33.53,33.58,"2023-02-14 18:51:30",33.35,"2023-02-14 18:01:00",33.01,33.09,"2023-02-14 19:00:00",32.97,"2023-02-14 18:02:00",33.09,33.2,"2023-02-14 18:22:30",32.99,"2023-02-14 18:30:00",11.08,11.11,"2023-02-14 18:01:00",11.05,"2023-02-14 18:58:30",5.35,5.37,"2023-02-14 18:54:30",5.329,"2023-02-14 18:00:30",3.784,3.798,"2023-02-14 18:55:00",3.772,"2023-02-14 18:00:30",13.77,13.79,"2023-02-14 18:59:00",13.75,"2023-02-14 18:07:00",17.16,17.17,"2023-02-14 18:00:30",17.15,"2023-02-14 18:50:00",25.11,25.14,"2023-02-14 18:01:00",25.08,"2023-02-14 18:56:30",13.18735,0,1.791,136.8,41.66,118,4.8,"2023-02-14 18:52:30",0,"2023-02-14 18:54:30",3.368,147.2,27.58,135,7.5,"2023-02-14 18:05:00",0,"2023-02-14 18:12:00",1.478,0.013
"2023-02-14 20:00:00",22829,38.74,"2023-02-14 19:00:30",13.26,13.39,"2023-02-14 19:46:00",0.195,"2023-02-14 19:00:30",963,36.29,37.11,"2023-02-14 19:21:00",35.52,"2023-02-14 19:59:00",28.99,30.31,"2023-02-14 19:46:00",27.5,"2023-02-14 19:20:30",40.92,41.26,"2023-02-14 19:00:30",40.45,"2023-02-14 19:59:30",36.88,37,"2023-02-14 19:58:00",36.69,"2023-02-14 19:08:00",34.28,34.43,"2023-02-14 19:39:00",34.07,"2023-02-14 19:01:00",33.68,33.76,"2023-02-14 19:31:00",33.52,"2023-02-14 19:11:30",33.1,33.2,"2023-02-14 19:38:30",32.99,"2023-02-14 19:01:00",33.1,33.2,"2023-02-14 19:30:30",33.02,"2023-02-14 19:02:30",10.99,11.05,"2023-02-14 19:00:30",10.91,"2023-02-14 19:58:00",5.379,5.395,"2023-02-14 19:59:00",5.362,"2023-02-14 19:02:00",3.803,3.815,"2023-02-14 19:56:00",3.791,"2023-02-14 19:04:30",13.8,13.82,"2023-02-14 19:55:00",13.78,"2023-02-14 19:00:30",17.16,17.17,"2023-02-14 19:07:30",17.15,"2023-02-14 19:00:30",25.08,25.11,"2023-02-14 19:05:30",25.06,"2023-02-14 19:57:00",6.742879,0,1.653,147.6,32.77,152,4.5,"2023-02-14 19:35:00",0,"2023-02-14 19:15:00",3.552,153.2,26.01,164,7.5,"2023-02-14 19:04:00",0,"2023-02-14 19:18:30",0.781,0
"2023-02-14 21:00:00",22830,40.84,"2023-02-14 20:00:30",12.89,12.99,"2023-02-14 20:57:00",0,"2023-02-14 20:21:00",963,34.99,35.53,"2023-02-14 20:00:30",33.95,"2023-02-14 21:00:00",31.98,33.67,"2023-02-14 21:00:00",30.29,"2023-02-14 20:07:30",39.78,40.5,"2023-02-14 20:01:00",39,"2023-02-14 20:59:30",37.12,37.16,"2023-02-14 20:16:00",36.95,"2023-02-14 20:04:00",34.58,34.8,"2023-02-14 20:58:30",34.37,"2023-02-14 20:01:00",33.89,33.97,"2023-02-14 20:58:00",33.71,"2023-02-14 20:09:30",33.19,33.2,"2023-02-14 20:00:30",33.1,"2023-02-14 20:18:30",33.15,33.22,"2023-02-14 20:50:30",33.03,"2023-02-14 20:10:00",10.83,10.92,"2023-02-14 20:01:30",10.73,"2023-02-14 20:59:30",5.396,5.403,"2023-02-14 20:47:30",5.388,"2023-02-14 20:02:00",3.822,3.835,"2023-02-14 20:58:00",3.812,"2023-02-14 20:02:30",13.84,13.87,"2023-02-14 20:57:30",13.82,"2023-02-14 20:00:30",17.17,17.19,"2023-02-14 20:58:30",17.15,"2023-02-14 20:01:00",25.08,25.09,"2023-02-14 20:23:00",25.06,"2023-02-14 20:01:00",1.833608,0,1.471,152.4,28.33,190,4,"2023-02-14 20:30:30",0,"2023-02-14 20:32:00",3.148,162.1,16.72,169,5.5,"2023-02-14 20:40:30",0.7,"2023-02-14 20:17:30",0.235,0
"2023-02-14 22:00:00",22831,44.39,"2023-02-14 21:00:30",12.81,0.204,"2023-02-14 21:51:00",0,"2023-02-14 21:00:30",964,32.6,33.95,"2023-02-14 21:00:30",31.34,"2023-02-14 22:00:00",36.37,39.25,"2023-02-14 22:00:00",34.01,"2023-02-14 21:04:30",38.26,39,"2023-02-14 21:00:30",37.52,"2023-02-14 21:56:30",37.04,37.16,"2023-02-14 21:00:30",36.93,"2023-02-14 21:58:00",34.83,35,"2023-02-14 21:58:00",34.68,"2023-02-14 21:03:30",34.08,34.17,"2023-02-14 21:33:00",33.91,"2023-02-14 21:04:30",33.23,33.4,"2023-02-14 21:58:30",33.16,"2023-02-14 21:07:30",33.19,33.25,"2023-02-14 21:19:00",33.12,"2023-02-14 21:06:30",10.63,10.73,"2023-02-14 21:00:30",10.52,"2023-02-14 21:59:30",5.399,5.406,"2023-02-14 21:07:00",5.393,"2023-02-14 21:54:30",3.837,3.848,"2023-02-14 21:54:30",3.825,"2023-02-14 21:11:00",13.89,13.91,"2023-02-14 22:00:00",13.86,"2023-02-14 21:00:30",17.2,17.22,"2023-02-14 21:57:00",17.18,"2023-02-14 21:00:30",25.09,25.11,"2023-02-14 21:53:30",25.07,"2023-02-14 21:00:30",0.02407396,0,0.693,162.1,46.49,262,2.7,"2023-02-14 21:06:30",0,"2023-02-14 21:14:00",1.832,165.2,20.79,172,4.5,"2023-02-14 21:06:00",0,"2023-02-14 21:55:00",-0.003,0
"2023-02-14 23:00:00",22832,49.74,"2023-02-14 22:00:30",12.78,0.211,"2023-02-14 22:00:30",0,"2023-02-14 22:00:30",965,30.55,31.3,"2023-02-14 22:01:00",30.12,"2023-02-14 22:50:00",43.33,46.62,"2023-02-14 22:56:00",39.61,"2023-02-14 22:00:30",36.8,37.49,"2023-02-14 22:00:30",36.15,"2023-02-14 22:57:00",36.79,36.95,"2023-02-14 22:00:30",36.53,"2023-02-14 22:54:30",35,35.1,"2023-02-14 22:44:00",34.84,"2023-02-14 22:01:30",34.28,34.38,"2023-02-14 22:42:00",34.13,"2023-02-14 22:00:30",33.38,33.45,"2023-02-14 22:59:00",33.25,"2023-02-14 22:01:30",33.21,33.27,"2023-02-14 22:45:30",33.17,"2023-02-14 22:02:00",10.42,10.53,"2023-02-14 22:02:00",10.32,"2023-02-14 22:59:30",5.384,5.393,"2023-02-14 22:00:30",5.375,"2023-02-14 22:49:00",3.843,3.85,"2023-02-14 22:52:00",3.835,"2023-02-14 22:11:30",13.93,13.95,"2023-02-14 22:58:00",13.91,"2023-02-14 22:00:30",17.22,17.24,"2023-02-14 22:59:00",17.19,"2023-02-14 22:03:00",25.11,25.12,"2023-02-14 22:45:00",25.09,"2023-02-14 22:00:30",0.0002138575,0,0.637,125.3,47.41,85,1.8,"2023-02-14 22:51:30",0,"2023-02-14 22:01:30",1.457,135.1,29.07,117,3.8,"2023-02-14 22:49:30",0.3,"2023-02-14 22:20:00",-0.01,0
"2023-02-15 00:00:00",22833,49.65,"2023-02-15 00:00:00",12.76,0.241,"2023-02-15 00:00:00",0,"2023-02-14 23:00:30",966,29.98,30.39,"2023-02-14 23:00:30",29.66,"2023-02-14 23:28:30",48.01,49.19,"2023-02-14 23:30:30",46.25,"2023-02-14 23:06:30",35.64,36.21,"2023-02-14 23:01:00",35.17,"2023-02-14 23:55:00",36.38,36.58,"2023-02-14 23:01:00",36.12,"2023-02-14 23:57:30",35.02,35.07,"2023-02-14 23:29:30",34.98,"2023-02-14 23:14:00",34.36,34.43,"2023-02-14 23:53:00",34.3,"2023-02-14 23:13:00",33.48,33.6,"2023-02-14 23:44:00",33.38,"2023-02-14 23:01:30",33.27,33.4,"2023-02-14 23:57:30",33.19,"2023-02-14 23:00:30",10.26,10.33,"2023-02-14 23:00:30",10.19,"2023-02-15 00:00:00",5.364,5.38,"2023-02-14 23:00:30",5.352,"2023-02-14 23:48:30",3.846,3.85,"2023-02-14 23:01:30",3.842,"2023-02-14 23:05:00",13.97,13.98,"2023-02-14 23:46:30",13.94,"2023-02-14 23:01:00",17.25,17.26,"2023-02-14 23:54:00",17.23,"2023-02-14 23:00:30",25.13,25.16,"2023-02-15 00:00:00",25.11,"2023-02-14 23:03:00",0.0006547588,0,1.249,74.76,20.73,112,4.2,"2023-02-14 23:57:30",0.5,"2023-02-14 23:13:30",2.01,82.6,15.25,87,5.4,"2023-02-14 23:57:30",0.6,"2023-02-14 23:43:00",0.013,0
"2023-02-15 01:00:00",22834,48.69,"2023-02-15 00:28:30",12.71,0.235,"2023-02-15 00:21:00",0,"2023-02-15 00:00:30",966,29.19,30.24,"2023-02-15 00:00:30",28.25,"2023-02-15 00:50:30",53.87,58.6,"2023-02-15 00:51:30",47.68,"2023-02-15 00:01:00",34.81,35.17,"2023-02-15 00:00:30",34.5,"2023-02-15 00:59:00",35.96,36.12,"2023-02-15 00:00:30",35.7,"2023-02-15 00:57:00",35,35.07,"2023-02-15 00:05:00",34.86,"2023-02-15 00:44:00",34.47,34.58,"2023-02-15 00:49:30",34.38,"2023-02-15 00:05:30",33.59,33.6,"2023-02-15 00:01:30",33.55,"2023-02-15 00:00:30",33.37,33.45,"2023-02-15 00:32:00",33.24,"2023-02-15 00:16:30",10.15,10.2,"2023-02-15 00:00:30",10.1,"2023-02-15 00:58:30",5.339,5.355,"2023-02-15 00:00:30",5.329,"2023-02-15 00:46:00",3.843,3.848,"2023-02-15 00:11:30",3.837,"2023-02-15 00:58:30",13.99,14,"2023-02-15 00:45:00",13.97,"2023-02-15 00:19:00",17.27,17.29,"2023-02-15 00:44:30",17.25,"2023-02-15 00:00:30",25.15,25.16,"2023-02-15 00:49:30",25.13,"2023-02-15 00:03:30",0.0005824646,0,2.754,65.34,20.55,28,6,"2023-02-15 00:31:30",0,"2023-02-15 00:59:00",4.07,60.04,19.29,35,8.1,"2023-02-15 00:16:30",0.8,"2023-02-15 00:55:00",0.048,0
"2023-02-15 02:00:00",22835,49.65,"2023-02-15 01:00:30",12.71,0.251,"2023-02-15 02:00:00",0,"2023-02-15 01:00:30",965,28.38,28.55,"2023-02-15 02:00:00",28.25,"2023-02-15 01:10:00",57.27,57.95,"2023-02-15 01:00:30",56.35,"2023-02-15 01:47:30",34.19,34.57,"2023-02-15 01:00:30",33.92,"2023-02-15 01:50:30",35.57,35.75,"2023-02-15 01:01:00",35.33,"2023-02-15 01:59:30",34.84,34.97,"2023-02-15 01:03:00",34.79,"2023-02-15 01:09:00",34.54,34.58,"2023-02-15 01:04:00",34.47,"2023-02-15 01:28:00",33.62,33.73,"2023-02-15 01:55:00",33.53,"2023-02-15 01:10:00",33.4,33.45,"2023-02-15 01:25:30",33.34,"2023-02-15 01:08:00",10.06,10.1,"2023-02-15 01:00:30",10.02,"2023-02-15 01:59:00",5.316,5.329,"2023-02-15 01:00:30",5.304,"2023-02-15 01:48:30",3.84,3.848,"2023-02-15 01:05:30",3.831,"2023-02-15 01:56:00",14,14.01,"2023-02-15 01:21:30",13.98,"2023-02-15 01:14:30",17.3,17.31,"2023-02-15 01:51:00",17.29,"2023-02-15 01:00:30",25.17,25.19,"2023-02-15 01:49:00",25.15,"2023-02-15 01:02:30",0.0005753898,0,1.046,51.61,42.7,177,3.2,"2023-02-15 01:00:30",0,"2023-02-15 01:38:00",1.819,44.6,36.98,173,3.7,"2023-02-15 01:01:00",0,"2023-02-15 01:57:30",0.002,0
"2023-02-15 03:00:00",22836,49.28,"2023-02-15 02:20:30",12.72,0.251,"2023-02-15 02:01:00",0,"2023-02-15 02:00:30",965,28.12,28.68,"2023-02-15 02:08:00",27.75,"2023-02-15 02:31:00",59.44,61.51,"2023-02-15 02:30:00",56.09,"2023-02-15 02:04:00",33.67,33.94,"2023-02-15 02:00:30",33.3,"2023-02-15 02:59:00",35.2,35.36,"2023-02-15 02:02:00",35.02,"2023-02-15 02:59:30",34.74,34.86,"2023-02-15 02:05:30",34.58,"2023-02-15 02:59:00",34.55,34.58,"2023-02-15 02:01:00",34.47,"2023-02-15 02:24:30",33.72,33.8,"2023-02-15 02:09:00",33.59,"2023-02-15 02:15:30",33.41,33.45,"2023-02-15 02:07:00",33.39,"2023-02-15 02:02:00",9.98,10.02,"2023-02-15 02:00:30",9.94,"2023-02-15 02:55:00",5.294,5.311,"2023-02-15 02:00:30",5.278,"2023-02-15 02:59:00",3.831,3.839,"2023-02-15 02:25:00",3.825,"2023-02-15 02:56:30",14,14.01,"2023-02-15 02:03:30",14,"2023-02-15 02:00:30",17.3,17.32,"2023-02-15 02:07:30",17.29,"2023-02-15 02:05:30",25.2,25.22,"2023-02-15 02:53:00",25.18,"2023-02-15 02:07:00",0.0004585825,0,1.111,98.7,31.31,100,2.6,"2023-02-15 02:14:00",0.4,"2023-02-15 02:11:00",1.943,93.2,32.89,113,3.9,"2023-02-15 02:14:00",0.6,"2023-02-15 03:00:00",0.002,0
"2023-02-15 04:00:00",22837,49.52,"2023-02-15 03:08:30",12.7,0.263,"2023-02-15 03:21:30",0,"2023-02-15 03:00:30",965,27.51,28.03,"2023-02-15 03:00:30",26.65,"2023-02-15 03:59:30",63.74,68.22,"2023-02-15 04:00:00",60.01,"2023-02-15 03:01:00",33.24,33.45,"2023-02-15 03:19:30",32.98,"2023-02-15 03:59:30",34.88,35.07,"2023-02-15 03:00:30",34.68,"2023-02-15 03:59:00",34.58,34.65,"2023-02-15 03:04:30",34.39,"2023-02-15 03:56:00",34.51,34.58,"2023-02-15 03:03:30",34.35,"2023-02-15 03:57:00",33.78,33.8,"2023-02-15 03:00:30",33.68,"2023-02-15 03:03:00",33.45,33.59,"2023-02-15 03:55:30",33.39,"2023-02-15 03:04:00",9.92,9.96,"2023-02-15 03:00:30",9.89,"2023-02-15 03:59:00",5.272,5.286,"2023-02-15 03:02:00",5.261,"2023-02-15 03:43:30",3.823,3.829,"2023-02-15 03:00:30",3.812,"2023-02-15 03:52:30",14,14.02,"2023-02-15 03:05:00",13.99,"2023-02-15 03:12:30",17.31,17.32,"2023-02-15 03:05:00",17.3,"2023-02-15 03:15:30",25.22,25.24,"2023-02-15 03:37:00",25.2,"2023-02-15 03:53:30",0.0004565397,0,0.362,23.67,62.48,354,1.5,"2023-02-15 03:06:00",0,"2023-02-15 03:01:00",0.838,20.97,53.88,6,2.2,"2023-02-15 03:05:30",0,"2023-02-15 03:14:00",-0.021,0
"2023-02-15 05:00:00",22838,50.6,"2023-02-15 04:00:30",12.67,0.326,"2023-02-15 04:36:00",0,"2023-02-15 04:00:30",965,26.18,26.59,"2023-02-15 04:00:30",26,"2023-02-15 04:57:00",69.99,71.09,"2023-02-15 04:58:00",67.77,"2023-02-15 04:00:30",32.78,33.05,"2023-02-15 04:02:30",32.55,"2023-02-15 04:43:00",34.56,34.71,"2023-02-15 04:00:30",34.45,"2023-02-15 04:37:30",34.41,34.52,"2023-02-15 04:04:00",34.37,"2023-02-15 04:09:00",34.42,34.55,"2023-02-15 04:02:30",34.33,"2023-02-15 04:48:00",33.79,33.8,"2023-02-15 04:02:00",33.73,"2023-02-15 04:15:30",33.54,33.62,"2023-02-15 04:45:30",33.42,"2023-02-15 04:03:00",9.86,9.9,"2023-02-15 04:02:30",9.82,"2023-02-15 04:57:30",5.253,5.263,"2023-02-15 04:00:30",5.241,"2023-02-15 04:57:00",3.815,3.825,"2023-02-15 04:06:30",3.804,"2023-02-15 04:53:30",14,14.02,"2023-02-15 04:06:30",13.99,"2023-02-15 04:03:30",17.31,17.33,"2023-02-15 04:22:30",17.31,"2023-02-15 04:08:00",25.23,25.25,"2023-02-15 04:49:00",25.21,"2023-02-15 04:02:30",0.0004637569,0,0.537,52.78,41.74,22,2.5,"2023-02-15 04:56:30",0,"2023-02-15 04:07:30",1.204,45.85,32.89,61,3.3,"2023-02-15 04:51:30",0,"2023-02-15 04:14:00",-0.017,0
"2023-02-15 06:00:00",22839,50.23,"2023-02-15 05:58:00",12.66,0.332,"2023-02-15 06:00:00",0,"2023-02-15 05:00:30",965,25.87,26,"2023-02-15 05:51:00",25.76,"2023-02-15 05:23:00",71.84,73.31,"2023-02-15 05:38:30",69.68,"2023-02-15 05:01:00",32.32,32.63,"2023-02-15 05:02:00",32.09,"2023-02-15 05:53:00",34.29,34.45,"2023-02-15 05:00:30",34.1,"2023-02-15 05:58:30",34.31,34.44,"2023-02-15 05:17:00",34.15,"2023-02-15 05:49:00",34.35,34.43,"2023-02-15 05:11:00",34.28,"2023-02-15 05:26:00",33.79,33.8,"2023-02-15 05:01:00",33.73,"2023-02-15 05:57:00",33.58,33.63,"2023-02-15 05:26:30",33.47,"2023-02-15 05:06:00",9.8,9.84,"2023-02-15 05:01:00",9.77,"2023-02-15 06:00:00",5.232,5.243,"2023-02-15 05:04:30",5.22,"2023-02-15 05:48:30",3.803,3.808,"2023-02-15 05:02:30",3.796,"2023-02-15 05:41:00",13.99,14,"2023-02-15 05:04:30",13.98,"2023-02-15 05:49:30",17.31,17.32,"2023-02-15 05:05:30",17.31,"2023-02-15 05:47:00",25.24,25.25,"2023-02-15 05:26:00",25.22,"2023-02-15 05:05:00",0.0006989824,0,1.027,45.62,23.07,39,2.4,"2023-02-15 05:29:00",0.3,"2023-02-15 05:15:00",1.75,41.89,14.86,62,3.5,"2023-02-15 05:50:30",0.3,"2023-02-15 05:27:30",-0.007,0
"2023-02-15 07:00:00",22840,50.2,"2023-02-15 06:00:30",12.66,0.332,"2023-02-15 06:01:00",0,"2023-02-15 06:00:30",965,25.5,25.94,"2023-02-15 06:00:30",25.26,"2023-02-15 06:46:30",74.94,76.57,"2023-02-15 06:50:00",72.2,"2023-02-15 06:01:00",31.95,32.21,"2023-02-15 06:01:30",31.72,"2023-02-15 06:47:30",33.98,34.16,"2023-02-15 06:00:30",33.82,"2023-02-15 06:49:30",34.14,34.3,"2023-02-15 06:14:30",33.94,"2023-02-15 06:57:00",34.35,34.38,"2023-02-15 06:01:30",34.26,"2023-02-15 06:15:30",33.79,33.8,"2023-02-15 06:01:00",33.73,"2023-02-15 06:33:00",33.6,33.65,"2023-02-15 06:02:30",33.54,"2023-02-15 06:11:30",9.75,9.78,"2023-02-15 06:01:00",9.72,"2023-02-15 06:59:00",5.215,5.228,"2023-02-15 06:01:00",5.205,"2023-02-15 06:56:00",3.794,3.802,"2023-02-15 06:02:30",3.787,"2023-02-15 06:52:00",13.97,13.99,"2023-02-15 06:14:00",13.96,"2023-02-15 06:56:00",17.31,17.32,"2023-02-15 06:07:00",17.3,"2023-02-15 06:35:00",25.25,25.26,"2023-02-15 06:51:00",25.24,"2023-02-15 06:01:00",0.0005023804,0,0.708,74.09,26.44,62,1.5,"2023-02-15 06:10:00",0,"2023-02-15 06:16:30",1.172,71.03,19.89,89,2.7,"2023-02-15 06:11:30",0.4,"2023-02-15 06:19:30",0.014,0.138
"2023-02-15 08:00:00",22841,50.45,"2023-02-15 07:23:30",12.64,0.342,"2023-02-15 07:21:00",0,"2023-02-15 07:00:30",966,25.28,25.41,"2023-02-15 07:15:30",24.95,"2023-02-15 07:59:00",76.92,78.33,"2023-02-15 07:59:30",75.72,"2023-02-15 07:16:30",31.58,31.8,"2023-02-15 07:00:30",31.36,"2023-02-15 07:57:00",33.71,33.9,"2023-02-15 07:01:00",33.61,"2023-02-15 07:37:00",33.98,34.09,"2023-02-15 07:03:00",33.89,"2023-02-15 07:59:00",34.25,34.38,"2023-02-15 07:07:30",34.13,"2023-02-15 07:44:30",33.75,33.8,"2023-02-15 07:01:30",33.66,"2023-02-15 07:47:30",33.6,33.65,"2023-02-15 07:24:30",33.57,"2023-02-15 07:04:30",9.71,9.73,"2023-02-15 07:08:30",9.69,"2023-02-15 08:00:00",5.197,5.208,"2023-02-15 07:00:30",5.183,"2023-02-15 07:56:30",3.783,3.793,"2023-02-15 07:01:00",3.773,"2023-02-15 07:51:30",13.96,13.98,"2023-02-15 07:05:30",13.95,"2023-02-15 07:11:00",17.31,17.32,"2023-02-15 07:03:30",17.3,"2023-02-15 07:29:30",25.26,25.27,"2023-02-15 07:31:30",25.24,"2023-02-15 07:19:30",0.0005661342,0,0.598,63.38,19.47,63,1.2,"2023-02-15 07:37:30",0,"2023-02-15 07:13:00",1.023,76.38,14.87,60,1.8,"2023-02-15 07:35:30",0.4,"2023-02-15 07:52:30",0.011,0.926
"2023-02-15 09:00:00",22842,49.9,"2023-02-15 08:58:30",12.62,0.362,"2023-02-15 08:00:30",0,"2023-02-15 08:00:30",966,25.04,25.09,"2023-02-15 08:15:30",24.85,"2023-02-15 08:04:30",78.84,79.56,"2023-02-15 08:51:30",77.68,"2023-02-15 08:00:30",31.27,31.38,"2023-02-15 08:00:30",31.15,"2023-02-15 08:56:30",33.49,33.65,"2023-02-15 08:03:00",33.35,"2023-02-15 08:52:00",33.8,33.99,"2023-02-15 08:02:30",33.7,"2023-02-15 08:58:00",34.15,34.2,"2023-02-15 08:00:30",34.1,"2023-02-15 08:32:00",33.71,33.8,"2023-02-15 08:01:30",33.61,"2023-02-15 08:59:30",33.6,33.65,"2023-02-15 08:39:00",33.57,"2023-02-15 08:03:30",9.67,9.7,"2023-02-15 08:04:00",9.65,"2023-02-15 09:00:00",5.178,5.188,"2023-02-15 08:23:30",5.165,"2023-02-15 08:55:30",3.774,3.783,"2023-02-15 08:02:00",3.766,"2023-02-15 08:54:30",13.95,13.96,"2023-02-15 08:04:00",13.93,"2023-02-15 08:51:30",17.3,17.32,"2023-02-15 08:28:00",17.29,"2023-02-15 08:32:30",25.26,25.27,"2023-02-15 08:41:30",25.25,"2023-02-15 08:04:30",0.07880906,0,0.788,94.6,25.94,121,1.6,"2023-02-15 08:31:00",0,"2023-02-15 08:06:30",1.156,100.7,22.07,126,2.1,"2023-02-15 08:19:30",0.4,"2023-02-15 08:48:30",0.029,1.817
"2023-02-15 10:00:00",22843,46.84,"2023-02-15 10:00:00",12.63,12.72,"2023-02-15 09:02:00",0,"2023-02-15 09:01:30",966,25.28,25.74,"2023-02-15 10:00:00",24.98,"2023-02-15 09:02:00",77.43,78.68,"2023-02-15 09:04:30",75.87,"2023-02-15 09:59:30",31.02,31.17,"2023-02-15 09:00:30",30.95,"2023-02-15 09:28:00",33.25,33.45,"2023-02-15 09:04:00",33.09,"2023-02-15 10:00:00",33.62,33.81,"2023-02-15 09:08:00",33.51,"2023-02-15 09:37:30",34.05,34.17,"2023-02-15 09:00:30",33.95,"2023-02-15 09:39:30",33.62,33.73,"2023-02-15 09:04:00",33.56,"2023-02-15 09:44:00",33.6,33.63,"2023-02-15 09:29:30",33.56,"2023-02-15 09:51:30",9.65,9.66,"2023-02-15 09:03:30",9.64,"2023-02-15 10:00:00",5.161,5.175,"2023-02-15 09:05:30",5.145,"2023-02-15 09:56:00",3.765,3.775,"2023-02-15 09:10:30",3.756,"2023-02-15 09:57:30",13.93,13.95,"2023-02-15 09:22:30",13.92,"2023-02-15 09:20:30",17.29,17.31,"2023-02-15 09:02:00",17.28,"2023-02-15 09:40:30",25.26,25.27,"2023-02-15 09:02:30",25.24,"2023-02-15 09:51:00",1.605825,0,0.892,91.3,30.06,91,2.1,"2023-02-15 09:27:00",0,"2023-02-15 09:35:00",1.267,103.2,26.67,107,2.1,"2023-02-15 09:24:30",0.3,"2023-02-15 09:22:30",0.313,2.602
"2023-02-15 11:00:00",22844,38.97,"2023-02-15 10:38:30",12.87,13.95,"2023-02-15 10:02:00",0.243,"2023-02-15 10:00:30",967,27.04,28.05,"2023-02-15 10:39:00",25.68,"2023-02-15 10:00:30",70.44,75.74,"2023-02-15 10:07:00",66.88,"2023-02-15 10:36:30",31.12,31.41,"2023-02-15 10:57:30",30.95,"2023-02-15 10:00:30",33.04,33.21,"2023-02-15 10:02:30",32.95,"2023-02-15 10:57:30",33.52,33.67,"2023-02-15 10:05:30",33.35,"2023-02-15 10:56:30",33.96,34,"2023-02-15 10:04:00",33.89,"2023-02-15 10:22:00",33.6,33.63,"2023-02-15 10:04:30",33.55,"2023-02-15 10:11:30",33.6,33.65,"2023-02-15 10:06:30",33.54,"2023-02-15 10:53:00",9.68,9.72,"2023-02-15 10:57:30",9.64,"2023-02-15 10:01:30",5.145,5.158,"2023-02-15 10:01:30",5.133,"2023-02-15 10:48:30",3.753,3.758,"2023-02-15 10:01:30",3.745,"2023-02-15 10:53:30",13.91,13.93,"2023-02-15 10:02:00",13.88,"2023-02-15 10:59:30",17.27,17.29,"2023-02-15 10:00:30",17.25,"2023-02-15 10:59:30",25.25,25.27,"2023-02-15 10:01:30",25.24,"2023-02-15 10:55:30",5.076105,0,1.066,87.4,45.66,66,3.7,"2023-02-15 10:49:30",0,"2023-02-15 10:10:00",1.394,84.3,35.8,92,4.1,"2023-02-15 10:49:30",0,"2023-02-15 10:01:00",1.01,3.192
"2023-02-15 12:00:00",22845,38.11,"2023-02-15 12:00:00",13.36,14.75,"2023-02-15 11:04:30",0.317,"2023-02-15 11:56:30",967,28.17,29.14,"2023-02-15 11:57:30",27.46,"2023-02-15 11:11:30",64.99,68.08,"2023-02-15 11:15:00",61.53,"2023-02-15 11:58:30",31.76,32.21,"2023-02-15 11:56:00",31.38,"2023-02-15 11:00:30",32.92,33.08,"2023-02-15 11:03:30",32.78,"2023-02-15 11:24:00",33.37,33.48,"2023-02-15 11:02:30",33.3,"2023-02-15 11:50:00",33.89,33.97,"2023-02-15 11:02:30",33.72,"2023-02-15 12:00:00",33.59,33.6,"2023-02-15 11:00:30",33.55,"2023-02-15 11:16:00",33.59,33.65,"2023-02-15 11:02:00",33.52,"2023-02-15 11:39:00",9.76,9.82,"2023-02-15 11:57:00",9.72,"2023-02-15 11:05:00",5.136,5.143,"2023-02-15 11:05:00",5.126,"2023-02-15 11:57:30",3.744,3.753,"2023-02-15 11:02:30",3.735,"2023-02-15 11:53:30",13.87,13.89,"2023-02-15 11:00:30",13.85,"2023-02-15 11:45:00",17.24,17.26,"2023-02-15 11:02:30",17.22,"2023-02-15 11:58:30",25.23,25.25,"2023-02-15 11:00:30",25.21,"2023-02-15 11:51:30",9.16033,0,1.963,86.3,28.17,130,3.7,"2023-02-15 11:25:00",0.7,"2023-02-15 11:18:30",2.69,92.7,26.84,140,5.7,"2023-02-15 11:39:00",0,"2023-02-15 11:34:30",1.836,3.54
"2023-02-15 13:00:00",22846,33.83,"2023-02-15 12:36:00",13.34,18.86,"2023-02-15 12:05:00",0.23,"2023-02-15 12:39:30",967,30.33,31.57,"2023-02-15 12:48:30",29.18,"2023-02-15 12:00:30",56.25,61.54,"2023-02-15 12:00:30",51.53,"2023-02-15 12:56:00",32.9,33.74,"2023-02-15 12:59:30",32.15,"2023-02-15 12:00:30",32.98,33.08,"2023-02-15 12:57:30",32.78,"2023-02-15 12:05:00",33.23,33.42,"2023-02-15 12:07:00",33.09,"2023-02-15 12:53:30",33.76,33.82,"2023-02-15 12:05:00",33.69,"2023-02-15 12:17:30",33.54,33.6,"2023-02-15 12:00:30",33.39,"2023-02-15 12:54:30",33.57,33.61,"2023-02-15 12:00:30",33.44,"2023-02-15 12:41:30",9.93,10.05,"2023-02-15 13:00:00",9.83,"2023-02-15 12:00:30",5.132,5.141,"2023-02-15 12:04:30",5.121,"2023-02-15 12:23:00",3.737,3.745,"2023-02-15 12:01:30",3.73,"2023-02-15 12:48:00",13.84,13.87,"2023-02-15 12:08:30",13.81,"2023-02-15 12:54:30",17.22,17.23,"2023-02-15 12:01:00",17.19,"2023-02-15 12:57:00",25.2,25.23,"2023-02-15 12:03:00",25.16,"2023-02-15 13:00:00",14.61772,0,1.838,99.7,50.25,65,5.3,"2023-02-15 12:22:00",0,"2023-02-15 12:18:00",2.627,101.6,40.27,71,5.1,"2023-02-15 12:00:30",0.4,"2023-02-15 12:16:30",3.041,3.614
"2023-02-15 14:00:00",22847,35.07,"2023-02-15 13:27:00",13.3,18.77,"2023-02-15 13:51:30",0.168,"2023-02-15 13:23:30",966,31.75,32.77,"2023-02-15 13:49:00",30.72,"2023-02-15 13:01:30",50.2,53.95,"2023-02-15 13:02:00",46.94,"2023-02-15 13:57:00",34.51,35.25,"2023-02-15 14:00:00",33.72,"2023-02-15 13:01:30",33.23,33.48,"2023-02-15 13:58:00",32.99,"2023-02-15 13:01:00",33.16,33.26,"2023-02-15 13:52:30",33.09,"2023-02-15 13:08:00",33.71,33.76,"2023-02-15 13:01:00",33.57,"2023-02-15 13:58:30",33.42,33.51,"2023-02-15 13:01:30",33.32,"2023-02-15 13:51:00",33.52,33.6,"2023-02-15 13:22:00",33.39,"2023-02-15 13:59:30",10.16,10.26,"2023-02-15 14:00:00",10.04,"2023-02-15 13:01:00",5.142,5.155,"2023-02-15 13:51:00",5.131,"2023-02-15 13:11:00",3.731,3.737,"2023-02-15 13:00:30",3.724,"2023-02-15 13:54:00",13.79,13.82,"2023-02-15 13:02:00",13.76,"2023-02-15 13:54:30",17.19,17.21,"2023-02-15 13:00:30",17.17,"2023-02-15 13:55:30",25.16,25.19,"2023-02-15 13:02:30",25.12,"2023-02-15 13:59:00",13.03034,0,1.342,107.7,56.29,71,4,"2023-02-15 13:01:00",0,"2023-02-15 13:43:00",1.863,106.6,48.25,106,4.6,"2023-02-15 13:01:00",0,"2023-02-15 13:25:30",2.795,3.407
"2023-02-15 15:00:00",22848,35.5,"2023-02-15 14:26:30",13.33,18.74,"2023-02-15 14:58:00",0.228,"2023-02-15 14:45:30",966,32.81,34,"2023-02-15 14:56:00",32.03,"2023-02-15 14:28:30",45.13,48.14,"2023-02-15 14:02:00",42.16,"2023-02-15 14:56:30",35.96,36.62,"2023-02-15 14:58:30",35.27,"2023-02-15 14:00:30",33.66,33.95,"2023-02-15 14:59:30",33.42,"2023-02-15 14:01:30",33.2,33.37,"2023-02-15 14:59:30",33.09,"2023-02-15 14:28:30",33.59,33.71,"2023-02-15 14:18:00",33.52,"2023-02-15 14:21:00",33.39,33.42,"2023-02-15 14:00:30",33.35,"2023-02-15 14:51:00",33.45,33.56,"2023-02-15 14:03:30",33.39,"2023-02-15 14:16:00",10.35,10.45,"2023-02-15 14:59:30",10.25,"2023-02-15 14:00:30",5.163,5.18,"2023-02-15 14:57:30",5.15,"2023-02-15 14:00:30",3.73,3.735,"2023-02-15 14:42:30",3.724,"2023-02-15 14:04:00",13.76,13.78,"2023-02-15 14:05:30",13.75,"2023-02-15 14:55:30",17.16,17.18,"2023-02-15 14:00:30",17.14,"2023-02-15 14:55:00",25.12,25.14,"2023-02-15 14:03:30",25.09,"2023-02-15 14:55:30",16.65805,0,2.095,78.12,37.37,169,6.2,"2023-02-15 14:07:00",0,"2023-02-15 14:15:00",2.841,79.98,33.8,111,6.8,"2023-02-15 14:07:00",0.3,"2023-02-15 14:27:00",3.567,2.938
"2023-02-15 16:00:00",22849,36.11,"2023-02-15 15:00:30",13.33,18.37,"2023-02-15 15:49:30",0.227,"2023-02-15 15:21:00",965,33.49,34.14,"2023-02-15 15:38:00",32.58,"2023-02-15 15:10:30",39.92,43.17,"2023-02-15 15:12:00",37.21,"2023-02-15 15:43:00",37.25,37.76,"2023-02-15 15:59:00",36.66,"2023-02-15 15:00:30",34.21,34.47,"2023-02-15 15:47:00",33.87,"2023-02-15 15:00:30",33.34,33.46,"2023-02-15 15:58:30",33.2,"2023-02-15 15:07:00",33.56,33.64,"2023-02-15 15:11:00",33.5,"2023-02-15 15:43:00",33.37,33.4,"2023-02-15 15:01:00",33.27,"2023-02-15 15:44:00",33.41,33.48,"2023-02-15 15:36:30",33.39,"2023-02-15 15:00:30",10.52,10.58,"2023-02-15 15:56:30",10.44,"2023-02-15 15:01:00",5.191,5.21,"2023-02-15 16:00:00",5.173,"2023-02-15 15:00:30",3.732,3.739,"2023-02-15 15:55:00",3.72,"2023-02-15 15:04:00",13.74,13.75,"2023-02-15 15:00:30",13.73,"2023-02-15 15:42:30",17.13,17.15,"2023-02-15 15:02:00",17.11,"2023-02-15 15:56:30",25.07,25.1,"2023-02-15 15:03:00",25.05,"2023-02-15 15:46:30",11.48795,0,2.176,96.1,36.81,42,5.5,"2023-02-15 15:33:00",0.3,"2023-02-15 15:12:00",2.993,104.7,31.4,77,6.2,"2023-02-15 15:23:00",0.3,"2023-02-15 15:02:30",2.491,2.247
"2023-02-15 17:00:00",22850,41.05,"2023-02-15 16:00:30",13.33,13.49,"2023-02-15 16:07:30",0.24,"2023-02-15 16:00:30",964,32.67,33.2,"2023-02-15 16:01:00",32.31,"2023-02-15 16:22:30",43.02,45.85,"2023-02-15 16:51:00",40.08,"2023-02-15 16:01:30",37.61,37.8,"2023-02-15 16:14:00",37.33,"2023-02-15 16:55:00",34.77,35.09,"2023-02-15 16:56:30",34.45,"2023-02-15 16:00:30",33.5,33.62,"2023-02-15 16:52:30",33.32,"2023-02-15 16:08:30",33.6,33.71,"2023-02-15 16:45:00",33.52,"2023-02-15 16:16:00",33.33,33.4,"2023-02-15 16:03:00",33.23,"2023-02-15 16:45:30",33.4,33.46,"2023-02-15 16:12:30",33.39,"2023-02-15 16:01:00",10.58,10.6,"2023-02-15 16:03:30",10.55,"2023-02-15 16:55:00",5.222,5.238,"2023-02-15 16:57:00",5.208,"2023-02-15 16:03:30",3.742,3.753,"2023-02-15 16:57:30",3.734,"2023-02-15 16:12:00",13.73,13.75,"2023-02-15 16:51:00",13.73,"2023-02-15 16:34:00",17.11,17.12,"2023-02-15 16:02:00",17.09,"2023-02-15 16:57:30",25.04,25.06,"2023-02-15 16:01:30",25.03,"2023-02-15 16:43:00",5.151746,0,1.771,58.71,42.69,118,3.9,"2023-02-15 16:09:00",0,"2023-02-15 16:25:00",2.632,60.25,42.05,115,5,"2023-02-15 16:05:30",0.6,"2023-02-15 16:24:30",1.119,1.381
"2023-02-15 18:00:00",22851,40.09,"2023-02-15 17:45:30",13.36,18.62,"2023-02-15 17:50:30",0.196,"2023-02-15 17:34:30",963,33.13,33.66,"2023-02-15 17:44:00",32.76,"2023-02-15 17:57:30",43.75,45.36,"2023-02-15 17:16:00",42.29,"2023-02-15 17:53:00",37.35,37.46,"2023-02-15 17:51:30",37.27,"2023-02-15 17:21:00",35.17,35.28,"2023-02-15 17:37:00",35.05,"2023-02-15 17:01:00",33.7,33.86,"2023-02-15 17:49:30",33.51,"2023-02-15 17:00:30",33.72,33.76,"2023-02-15 17:14:30",33.59,"2023-02-15 17:01:30",33.3,33.4,"2023-02-15 17:12:00",33.2,"2023-02-15 17:11:00",33.4,33.45,"2023-02-15 17:52:00",33.39,"2023-02-15 17:00:30",10.53,10.56,"2023-02-15 17:00:30",10.49,"2023-02-15 18:00:00",5.245,5.253,"2023-02-15 17:56:00",5.233,"2023-02-15 17:00:30",3.755,3.764,"2023-02-15 17:50:00",3.745,"2023-02-15 17:03:30",13.74,13.75,"2023-02-15 17:28:30",13.73,"2023-02-15 17:03:00",17.1,17.11,"2023-02-15 17:05:00",17.08,"2023-02-15 17:59:30",25.02,25.03,"2023-02-15 17:00:30",24.99,"2023-02-15 17:57:00",7.746042,0,1.742,42.22,40.25,65,4.6,"2023-02-15 17:15:30",0,"2023-02-15 17:03:30",2.685,39.73,32.87,105,5.7,"2023-02-15 17:58:00",0,"2023-02-15 17:28:30",1.685,0.479
"2023-02-15 19:00:00",22852,41.27,"2023-02-15 18:00:30",13.09,13.21,"2023-02-15 18:24:30",0,"2023-02-15 18:16:00",963,32.57,32.98,"2023-02-15 18:11:00",32.24,"2023-02-15 18:39:30",44.3,46.61,"2023-02-15 18:46:00",40.75,"2023-02-15 18:16:30",37.16,37.42,"2023-02-15 18:04:30",36.82,"2023-02-15 18:57:30",35.35,35.49,"2023-02-15 18:47:00",35.28,"2023-02-15 18:00:30",33.94,34.07,"2023-02-15 18:56:30",33.73,"2023-02-15 18:02:30",33.77,33.87,"2023-02-15 18:53:30",33.69,"2023-02-15 18:30:00",33.33,33.4,"2023-02-15 18:05:30",33.25,"2023-02-15 18:06:00",33.4,33.43,"2023-02-15 18:05:30",33.37,"2023-02-15 18:32:00",10.47,10.5,"2023-02-15 18:11:30",10.42,"2023-02-15 18:58:00",5.26,5.266,"2023-02-15 18:33:00",5.251,"2023-02-15 18:00:30",3.763,3.772,"2023-02-15 18:58:30",3.753,"2023-02-15 18:02:00",13.75,13.77,"2023-02-15 18:54:00",13.74,"2023-02-15 18:01:30",17.09,17.1,"2023-02-15 18:07:30",17.08,"2023-02-15 18:22:00",25,25.01,"2023-02-15 18:01:30",24.98,"2023-02-15 18:41:30",3.438587,0,1.674,49.6,42.91,38,5.3,"2023-02-15 18:18:30",0,"2023-02-15 18:04:00",2.597,55.05,40.89,95,5.8,"2023-02-15 18:18:30",0.3,"2023-02-15 18:04:00",0.386,0.013
"2023-02-15 20:00:00",22853,43.67,"2023-02-15 19:22:30",13.17,13.32,"2023-02-15 19:32:30",0,"2023-02-15 19:31:30",963,32.16,32.61,"2023-02-15 19:10:00",31.77,"2023-02-15 19:44:30",46.53,47.9,"2023-02-15 19:52:00",45.16,"2023-02-15 19:05:00",36.64,36.92,"2023-02-15 19:02:00",36.38,"2023-02-15 19:59:00",35.48,35.51,"2023-02-15 19:38:30",35.44,"2023-02-15 19:01:00",34.09,34.29,"2023-02-15 19:49:00",33.94,"2023-02-15 19:00:30",33.91,33.97,"2023-02-15 19:28:30",33.78,"2023-02-15 19:00:30",33.39,33.42,"2023-02-15 19:59:00",33.32,"2023-02-15 19:01:00",33.41,33.48,"2023-02-15 19:53:30",33.39,"2023-02-15 19:00:30",10.39,10.44,"2023-02-15 19:01:30",10.34,"2023-02-15 19:59:30",5.266,5.273,"2023-02-15 19:48:30",5.261,"2023-02-15 19:01:00",3.772,3.777,"2023-02-15 19:16:30",3.766,"2023-02-15 19:08:30",13.77,13.78,"2023-02-15 19:57:00",13.75,"2023-02-15 19:02:00",17.08,17.1,"2023-02-15 19:57:00",17.07,"2023-02-15 19:08:00",24.99,24.99,"2023-02-15 19:00:30",24.97,"2023-02-15 19:56:00",3.786336,0,1.644,19.47,32.13,8,4,"2023-02-15 19:25:30",0,"2023-02-15 19:06:00",3.033,20.38,24.12,36,5.7,"2023-02-15 19:44:00",1,"2023-02-15 19:59:00",0.417,0
"2023-02-15 21:00:00",22854,43.43,"2023-02-15 20:30:30",12.91,11.32,"2023-02-15 21:00:00",0,"2023-02-15 20:52:00",963,31.74,32.23,"2023-02-15 20:00:30",30.97,"2023-02-15 20:58:30",47.8,49.5,"2023-02-15 21:00:00",46.99,"2023-02-15 20:04:00",36.09,36.42,"2023-02-15 20:02:30",35.78,"2023-02-15 20:55:00",35.47,35.49,"2023-02-15 20:00:30",35.36,"2023-02-15 20:59:30",34.19,34.3,"2023-02-15 20:54:00",34.13,"2023-02-15 20:01:00",33.95,34.02,"2023-02-15 20:57:00",33.87,"2023-02-15 20:45:00",33.39,33.45,"2023-02-15 20:39:30",33.35,"2023-02-15 20:01:30",33.4,33.45,"2023-02-15 20:24:00",33.39,"2023-02-15 20:01:00",10.31,10.34,"2023-02-15 20:03:00",10.26,"2023-02-15 20:59:00",5.268,5.273,"2023-02-15 20:25:30",5.261,"2023-02-15 20:39:30",3.778,3.785,"2023-02-15 20:51:30",3.772,"2023-02-15 20:03:30",13.79,13.81,"2023-02-15 20:57:30",13.77,"2023-02-15 20:00:30",17.09,17.1,"2023-02-15 20:02:00",17.08,"2023-02-15 20:02:30",24.98,25.01,"2023-02-15 20:15:30",24.98,"2023-02-15 20:09:00",1.903345,0,1.418,27.67,31.34,32,3.6,"2023-02-15 20:38:00",0.3,"2023-02-15 20:14:00",2.642,26.61,21.66,27,4.4,"2023-02-15 20:11:00",0.4,"2023-02-15 20:03:30",0.219,0
"2023-02-15 22:00:00",22855,45.39,"2023-02-15 21:00:30",12.81,0.271,"2023-02-15 21:46:00",0,"2023-02-15 21:00:30",963,29.99,30.98,"2023-02-15 21:00:30",29.18,"2023-02-15 22:00:00",52.3,54.64,"2023-02-15 22:00:00",49.64,"2023-02-15 21:01:30",35.31,35.79,"2023-02-15 21:00:30",34.76,"2023-02-15 21:59:00",35.32,35.49,"2023-02-15 21:03:30",35.28,"2023-02-15 21:23:30",34.28,34.39,"2023-02-15 21:31:00",34.15,"2023-02-15 21:03:30",34.02,34.17,"2023-02-15 21:57:00",33.93,"2023-02-15 21:02:00",33.42,33.56,"2023-02-15 21:59:30",33.34,"2023-02-15 21:11:00",33.4,33.47,"2023-02-15 21:49:00",33.39,"2023-02-15 21:00:30",10.2,10.25,"2023-02-15 21:00:30",10.13,"2023-02-15 21:59:00",5.265,5.273,"2023-02-15 21:01:00",5.256,"2023-02-15 21:57:30",3.781,3.787,"2023-02-15 21:31:00",3.775,"2023-02-15 21:08:30",13.81,13.83,"2023-02-15 21:41:00",13.8,"2023-02-15 21:01:30",17.1,17.11,"2023-02-15 21:38:00",17.09,"2023-02-15 21:05:30",24.99,25,"2023-02-15 21:51:00",24.98,"2023-02-15 21:10:30",0.009728952,0,0.819,24.53,28.54,23,2,"2023-02-15 21:09:00",0,"2023-02-15 21:29:30",1.893,23.6,14.1,23,3.6,"2023-02-15 21:08:00",0.6,"2023-02-15 21:02:00",-0.002,0
"2023-02-15 23:00:00",22856,49.55,"2023-02-15 22:00:30",12.77,0.28,"2023-02-15 22:14:30",0,"2023-02-15 22:00:30",964,28.43,29.15,"2023-02-15 22:00:30",27.9,"2023-02-15 22:59:30",57.79,60.4,"2023-02-15 23:00:00",54.54,"2023-02-15 22:00:30",34.33,34.78,"2023-02-15 22:01:00",33.9,"2023-02-15 22:57:00",35.15,35.28,"2023-02-15 22:00:30",35.02,"2023-02-15 22:55:30",34.34,34.46,"2023-02-15 22:15:30",34.23,"2023-02-15 22:15:00",34.14,34.17,"2023-02-15 22:09:30",34.05,"2023-02-15 22:01:00",33.52,33.6,"2023-02-15 22:13:30",33.38,"2023-02-15 22:11:30",33.4,33.49,"2023-02-15 22:49:00",33.39,"2023-02-15 22:01:30",10.08,10.14,"2023-02-15 22:00:30",10.01,"2023-02-15 23:00:00",5.251,5.261,"2023-02-15 22:24:30",5.241,"2023-02-15 22:58:30",3.781,3.787,"2023-02-15 22:01:00",3.773,"2023-02-15 22:28:00",13.83,13.84,"2023-02-15 22:47:00",13.81,"2023-02-15 22:04:00",17.1,17.12,"2023-02-15 22:08:00",17.09,"2023-02-15 22:19:00",25,25.01,"2023-02-15 22:51:30",24.99,"2023-02-15 22:01:00",0.0003040337,0,0.651,9.79,32.11,327,2.1,"2023-02-15 22:48:00",0,"2023-02-15 22:04:30",1.595,15.94,18.82,319,3.3,"2023-02-15 22:43:30",0.4,"2023-02-15 22:54:00",-0.011,0
"2023-02-16 00:00:00",22857,50.78,"2023-02-15 23:00:30",12.74,0.295,"2023-02-15 23:00:30",0,"2023-02-15 23:00:30",964,27.15,27.9,"2023-02-15 23:00:30",26.74,"2023-02-15 23:54:00",64.34,67.01,"2023-02-15 23:55:00",60.34,"2023-02-15 23:00:30",33.49,33.92,"2023-02-15 23:00:30",33.11,"2023-02-16 00:00:00",34.85,35.07,"2023-02-15 23:01:00",34.66,"2023-02-15 23:56:00",34.28,34.4,"2023-02-15 23:16:00",34.17,"2023-02-15 23:57:30",34.15,34.2,"2023-02-15 23:56:00",34.08,"2023-02-15 23:17:30",33.59,33.6,"2023-02-15 23:02:00",33.48,"2023-02-15 23:03:00",33.41,33.49,"2023-02-15 23:48:30",33.39,"2023-02-15 23:00:30",9.96,10.03,"2023-02-15 23:01:30",9.9,"2023-02-16 00:00:00",5.237,5.251,"2023-02-15 23:04:30",5.225,"2023-02-15 23:48:00",3.78,3.787,"2023-02-15 23:02:30",3.773,"2023-02-15 23:31:00",13.84,13.85,"2023-02-15 23:48:00",13.83,"2023-02-15 23:00:30",17.11,17.12,"2023-02-15 23:43:30",17.1,"2023-02-15 23:02:30",25.01,25.02,"2023-02-15 23:59:00",24.99,"2023-02-15 23:23:30",0.0006245826,0,0.466,319.9,26.08,4,1.1,"2023-02-15 23:24:00",0,"2023-02-15 23:02:00",1.356,344.1,13.19,6,2.3,"2023-02-15 23:47:30",0,"2023-02-15 23:58:30",-0.018,0
"2023-02-16 01:00:00",22858,51.16,"2023-02-16 00:02:00",12.74,0.318,"2023-02-16 00:08:00",0,"2023-02-16 00:00:30",964,26.31,26.85,"2023-02-16 00:00:30",25.67,"2023-02-16 01:00:00",69.09,71.94,"2023-02-16 00:59:30",66.65,"2023-02-16 00:01:30",32.83,33.19,"2023-02-16 00:00:30",32.51,"2023-02-16 01:00:00",34.53,34.68,"2023-02-16 00:01:00",34.39,"2023-02-16 00:58:00",34.19,34.28,"2023-02-16 00:59:00",34.15,"2023-02-16 00:52:00",34.16,34.2,"2023-02-16 00:24:00",34.08,"2023-02-16 00:58:00",33.59,33.6,"2023-02-16 00:00:30",33.55,"2023-02-16 00:10:30",33.44,33.51,"2023-02-16 00:07:30",33.39,"2023-02-16 00:04:30",9.86,9.91,"2023-02-16 00:01:00",9.81,"2023-02-16 01:00:00",5.218,5.228,"2023-02-16 00:00:30",5.203,"2023-02-16 00:56:30",3.776,3.783,"2023-02-16 00:00:30",3.764,"2023-02-16 00:59:30",13.85,13.87,"2023-02-16 00:55:00",13.84,"2023-02-16 00:01:00",17.12,17.13,"2023-02-16 00:40:30",17.11,"2023-02-16 00:00:30",25.01,25.03,"2023-02-16 00:34:00",25,"2023-02-16 00:03:30",0.0006667156,0,0.257,12.09,57.03,53,0.7,"2023-02-16 00:05:30",0,"2023-02-16 00:00:30",0.886,1.433,32.36,32,1.6,"2023-02-16 00:01:30",0.3,"2023-02-16 00:34:30",-0.024,0
"2023-02-16 02:00:00",22859,51.89,"2023-02-16 02:00:00",12.73,0.348,"2023-02-16 01:56:30",0,"2023-02-16 01:00:30",964,25.3,25.67,"2023-02-16 01:00:30",25.05,"2023-02-16 01:49:30",74.05,75.26,"2023-02-16 01:50:00",71.42,"2023-02-16 01:00:30",32.17,32.58,"2023-02-16 01:02:30",31.8,"2023-02-16 01:57:00",34.2,34.45,"2023-02-16 01:01:00",34.03,"2023-02-16 01:44:00",34.09,34.28,"2023-02-16 01:08:00",33.94,"2023-02-16 01:42:00",34.15,34.2,"2023-02-16 01:06:00",34.08,"2023-02-16 01:33:00",33.6,33.6,"2023-02-16 01:00:30",33.56,"2023-02-16 01:03:30",33.5,33.59,"2023-02-16 01:16:30",33.39,"2023-02-16 01:01:30",9.78,9.82,"2023-02-16 01:01:30",9.74,"2023-02-16 01:53:00",5.199,5.213,"2023-02-16 01:05:00",5.185,"2023-02-16 01:59:00",3.77,3.777,"2023-02-16 01:13:00",3.764,"2023-02-16 01:16:30",13.85,13.86,"2023-02-16 01:04:30",13.84,"2023-02-16 01:22:30",17.13,17.14,"2023-02-16 01:38:00",17.13,"2023-02-16 01:00:30",25.02,25.03,"2023-02-16 01:34:30",25.01,"2023-02-16 01:04:30",0.0008218178,0,0.289,72.21,43.04,56,0.7,"2023-02-16 01:11:30",0,"2023-02-16 01:00:30",0.891,44.59,20.34,33,1.7,"2023-02-16 01:10:30",0,"2023-02-16 01:50:30",-0.023,0
"2023-02-16 03:00:00",22860,51.17,"2023-02-16 02:38:30",12.69,0.341,"2023-02-16 02:34:00",0,"2023-02-16 02:00:30",963,24.93,25.28,"2023-02-16 02:00:30",24.32,"2023-02-16 03:00:00",76.13,78.68,"2023-02-16 03:00:00",74.02,"2023-02-16 02:03:30",31.67,31.85,"2023-02-16 02:00:30",31.43,"2023-02-16 02:55:30",33.88,34.09,"2023-02-16 02:02:30",33.65,"2023-02-16 02:56:30",33.97,34.05,"2023-02-16 02:37:00",33.88,"2023-02-16 02:47:00",34.14,34.17,"2023-02-16 02:00:30",34.02,"2023-02-16 02:54:00",33.6,33.63,"2023-02-16 02:27:30",33.56,"2023-02-16 02:19:00",33.52,33.62,"2023-02-16 02:57:30",33.39,"2023-02-16 02:23:00",9.71,9.75,"2023-02-16 02:01:00",9.68,"2023-02-16 02:53:00",5.178,5.19,"2023-02-16 02:00:30",5.165,"2023-02-16 02:49:30",3.761,3.77,"2023-02-16 02:01:00",3.751,"2023-02-16 02:55:30",13.84,13.85,"2023-02-16 02:03:30",13.83,"2023-02-16 02:59:30",17.13,17.14,"2023-02-16 02:03:00",17.13,"2023-02-16 02:14:30",25.02,25.04,"2023-02-16 02:21:00",25.01,"2023-02-16 02:10:00",0.0009042503,0,0.326,88.6,49.96,54,0.6,"2023-02-16 02:04:00",0,"2023-02-16 02:01:30",0.837,82.9,35.84,82,1.5,"2023-02-16 02:06:00",0,"2023-02-16 02:31:00",-0.022,0
"2023-02-16 04:00:00",22861,50.63,"2023-02-16 03:45:30",12.7,0.355,"2023-02-16 03:40:00",0,"2023-02-16 03:00:30",963,25.07,25.67,"2023-02-16 03:40:30",24.29,"2023-02-16 03:07:00",74.75,80.3,"2023-02-16 03:06:00",70.89,"2023-02-16 03:34:00",31.2,31.43,"2023-02-16 03:01:00",30.97,"2023-02-16 03:52:00",33.57,33.75,"2023-02-16 03:03:00",33.4,"2023-02-16 03:54:30",33.8,33.95,"2023-02-16 03:03:00",33.69,"2023-02-16 03:58:00",34.05,34.17,"2023-02-16 03:02:00",33.91,"2023-02-16 03:54:30",33.59,33.63,"2023-02-16 03:08:30",33.55,"2023-02-16 03:26:00",33.55,33.62,"2023-02-16 03:43:30",33.44,"2023-02-16 03:45:00",9.65,9.7,"2023-02-16 03:01:00",9.62,"2023-02-16 03:58:00",5.157,5.173,"2023-02-16 03:03:00",5.145,"2023-02-16 03:40:00",3.753,3.762,"2023-02-16 03:06:30",3.743,"2023-02-16 03:52:00",13.84,13.85,"2023-02-16 03:13:30",13.83,"2023-02-16 03:03:30",17.13,17.14,"2023-02-16 03:01:00",17.13,"2023-02-16 03:03:30",25.03,25.05,"2023-02-16 03:05:00",25.01,"2023-02-16 03:01:30",0.000696642,0,0.833,117.7,50.26,178,4.4,"2023-02-16 03:19:00",0,"2023-02-16 03:00:30",1.814,91.5,55.03,108,9.7,"2023-02-16 03:18:00",0,"2023-02-16 03:46:30",-0.012,0
"2023-02-16 05:00:00",22862,50.99,"2023-02-16 04:00:30",12.68,0.36,"2023-02-16 04:00:30",0,"2023-02-16 04:00:30",964,23.94,24.95,"2023-02-16 04:00:30",23.43,"2023-02-16 04:49:30",78.8,82.2,"2023-02-16 04:50:00",73.83,"2023-02-16 04:00:30",30.74,30.99,"2023-02-16 04:00:30",30.47,"2023-02-16 04:59:30",33.29,33.48,"2023-02-16 04:10:30",33.14,"2023-02-16 04:58:30",33.62,33.79,"2023-02-16 04:03:30",33.51,"2023-02-16 04:26:30",33.96,34.04,"2023-02-16 04:01:00",33.9,"2023-02-16 04:00:30",33.59,33.6,"2023-02-16 04:00:30",33.56,"2023-02-16 04:01:00",33.56,33.63,"2023-02-16 04:15:30",33.47,"2023-02-16 04:59:30",9.6,9.62,"2023-02-16 04:01:00",9.56,"2023-02-16 04:59:00",5.137,5.153,"2023-02-16 04:05:00",5.121,"2023-02-16 04:59:00",3.744,3.756,"2023-02-16 04:07:00",3.734,"2023-02-16 04:54:00",13.83,13.85,"2023-02-16 04:06:00",13.82,"2023-02-16 04:53:30",17.12,17.13,"2023-02-16 04:02:30",17.12,"2023-02-16 04:43:00",25.03,25.06,"2023-02-16 05:00:00",25.02,"2023-02-16 04:42:00",0.0004519666,0,0.501,88.2,47.82,61,1.6,"2023-02-16 04:52:30",0,"2023-02-16 04:02:00",1.151,64.28,22.46,57,3,"2023-02-16 04:55:00",0,"2023-02-16 04:00:30",-0.02,0
"2023-02-16 06:00:00",22863,51.18,"2023-02-16 06:00:00",12.64,0.409,"2023-02-16 05:07:30",0,"2023-02-16 05:00:30",964,23.71,23.97,"2023-02-16 05:55:30",23.31,"2023-02-16 05:14:30",79.61,81.1,"2023-02-16 05:12:00",78.13,"2023-02-16 05:33:30",30.24,30.57,"2023-02-16 05:01:30",30.01,"2023-02-16 05:59:30",33,33.29,"2023-02-16 05:06:30",32.78,"2023-02-16 05:53:30",33.51,33.67,"2023-02-16 05:09:30",33.3,"2023-02-16 05:55:30",33.95,33.97,"2023-02-16 05:01:00",33.86,"2023-02-16 05:55:30",33.59,33.6,"2023-02-16 05:01:30",33.53,"2023-02-16 05:16:00",33.56,33.65,"2023-02-16 05:08:00",33.49,"2023-02-16 05:51:30",9.54,9.58,"2023-02-16 05:01:30",9.51,"2023-02-16 05:59:00",5.119,5.131,"2023-02-16 05:01:30",5.106,"2023-02-16 05:59:30",3.732,3.739,"2023-02-16 05:02:30",3.724,"2023-02-16 05:36:00",13.81,13.82,"2023-02-16 05:00:30",13.8,"2023-02-16 05:59:30",17.11,17.12,"2023-02-16 05:02:30",17.1,"2023-02-16 05:47:30",25.03,25.05,"2023-02-16 05:08:00",25.01,"2023-02-16 05:35:30",0.0006293133,0,0.861,102.6,31.61,81,2.2,"2023-02-16 05:36:00",0,"2023-02-16 05:05:30",1.587,88.9,27.73,74,2.7,"2023-02-16 05:25:00",0.6,"2023-02-16 05:06:00",-0.014,0
"2023-02-16 07:00:00",22864,49.98,"2023-02-16 07:00:00",12.62,0.406,"2023-02-16 06:59:30",0,"2023-02-16 06:00:30",964,24.01,24.19,"2023-02-16 07:00:00",23.8,"2023-02-16 06:01:00",78.44,79.52,"2023-02-16 07:00:00",77.41,"2023-02-16 06:30:30",29.87,30.15,"2023-02-16 06:03:00",29.72,"2023-02-16 06:45:30",32.75,32.91,"2023-02-16 06:24:00",32.57,"2023-02-16 06:47:30",33.33,33.51,"2023-02-16 06:11:00",33.17,"2023-02-16 06:57:30",33.81,33.94,"2023-02-16 06:00:30",33.72,"2023-02-16 06:40:30",33.55,33.6,"2023-02-16 06:00:30",33.43,"2023-02-16 06:53:00",33.55,33.63,"2023-02-16 06:14:30",33.44,"2023-02-16 06:33:00",9.5,9.53,"2023-02-16 06:00:30",9.47,"2023-02-16 06:58:30",5.098,5.113,"2023-02-16 06:00:30",5.086,"2023-02-16 06:50:30",3.722,3.732,"2023-02-16 06:04:30",3.713,"2023-02-16 06:34:30",13.8,13.81,"2023-02-16 06:03:30",13.79,"2023-02-16 06:48:00",17.1,17.12,"2023-02-16 06:51:30",17.09,"2023-02-16 06:42:00",25.03,25.05,"2023-02-16 06:06:30",25.01,"2023-02-16 06:37:00",0.0005417159,0,1.424,103.2,16.33,92,3.1,"2023-02-16 06:43:00",0.5,"2023-02-16 06:03:30",2.372,102.1,11.66,100,3.7,"2023-02-16 06:24:00",0.9,"2023-02-16 06:03:00",0.023,0.138
"2023-02-16 08:00:00",22865,49.19,"2023-02-16 07:56:00",12.61,0.388,"2023-02-16 07:16:00",0,"2023-02-16 07:00:30",965,24.11,24.26,"2023-02-16 07:15:30",23.99,"2023-02-16 07:39:00",79.23,80.2,"2023-02-16 07:59:30",77.9,"2023-02-16 07:18:30",29.64,29.8,"2023-02-16 07:06:30",29.51,"2023-02-16 07:37:00",32.5,32.69,"2023-02-16 07:02:00",32.35,"2023-02-16 07:57:00",33.16,33.29,"2023-02-16 07:05:00",33.03,"2023-02-16 07:59:00",33.74,33.79,"2023-02-16 07:10:00",33.65,"2023-02-16 07:56:30",33.46,33.58,"2023-02-16 07:09:30",33.38,"2023-02-16 07:48:00",33.53,33.6,"2023-02-16 07:02:00",33.42,"2023-02-16 07:39:30",9.47,9.48,"2023-02-16 07:04:30",9.45,"2023-02-16 07:46:30",5.078,5.091,"2023-02-16 07:01:30",5.066,"2023-02-16 07:56:00",3.711,3.724,"2023-02-16 07:00:30",3.7,"2023-02-16 07:55:30",13.78,13.79,"2023-02-16 07:02:00",13.76,"2023-02-16 07:52:00",17.09,17.12,"2023-02-16 07:05:30",17.08,"2023-02-16 07:32:30",25.02,25.06,"2023-02-16 07:00:30",25,"2023-02-16 07:59:30",0.0002721559,0,1.45,95.3,20.67,92,2.8,"2023-02-16 07:04:30",0.6,"2023-02-16 07:01:00",2.236,99.2,14.9,81,4.4,"2023-02-16 07:03:00",0.7,"2023-02-16 07:16:00",0.022,0.931
"2023-02-16 09:00:00",22866,48.46,"2023-02-16 08:57:00",12.61,0.408,"2023-02-16 08:00:30",0,"2023-02-16 08:00:30",965,24.09,24.23,"2023-02-16 08:53:30",23.96,"2023-02-16 08:11:30",80.7,81.8,"2023-02-16 09:00:00",79.1,"2023-02-16 08:04:00",29.53,29.65,"2023-02-16 08:21:00",29.42,"2023-02-16 08:55:30",32.26,32.43,"2023-02-16 08:03:30",32.12,"2023-02-16 09:00:00",32.98,33.19,"2023-02-16 08:05:30",32.88,"2023-02-16 08:42:00",33.6,33.76,"2023-02-16 08:00:30",33.5,"2023-02-16 08:54:00",33.4,33.47,"2023-02-16 08:03:30",33.34,"2023-02-16 08:18:30",33.49,33.59,"2023-02-16 08:26:30",33.39,"2023-02-16 08:29:30",9.45,9.47,"2023-02-16 08:01:00",9.44,"2023-02-16 08:36:00",5.061,5.074,"2023-02-16 08:10:30",5.047,"2023-02-16 08:59:30",3.701,3.709,"2023-02-16 08:00:30",3.69,"2023-02-16 08:57:00",13.76,13.78,"2023-02-16 08:15:00",13.75,"2023-02-16 08:58:30",17.08,17.09,"2023-02-16 08:01:00",17.06,"2023-02-16 08:52:30",25.02,25.04,"2023-02-16 08:09:30",25,"2023-02-16 08:13:30",0.1158812,0,1.375,87.7,21.83,93,3,"2023-02-16 08:03:30",0.6,"2023-02-16 08:39:00",1.911,92.1,16.12,65,3.4,"2023-02-16 08:03:00",0.3,"2023-02-16 08:26:30",0.042,1.824
"2023-02-16 10:00:00",22867,38.99,"2023-02-16 10:00:00",12.6,12.7,"2023-02-16 09:11:30",0,"2023-02-16 09:01:00",966,24.82,26.36,"2023-02-16 10:00:00",24.06,"2023-02-16 09:09:00",80.4,82.6,"2023-02-16 09:19:30",75.84,"2023-02-16 10:00:00",29.42,29.57,"2023-02-16 10:00:00",29.31,"2023-02-16 09:42:00",32.06,32.23,"2023-02-16 09:03:00",31.98,"2023-02-16 09:28:00",32.81,33.02,"2023-02-16 09:07:30",32.69,"2023-02-16 09:44:00",33.55,33.56,"2023-02-16 09:01:00",33.5,"2023-02-16 09:00:30",33.38,33.4,"2023-02-16 09:00:30",33.3,"2023-02-16 09:51:30",33.44,33.52,"2023-02-16 09:08:00",33.39,"2023-02-16 09:04:00",9.46,9.48,"2023-02-16 09:56:30",9.44,"2023-02-16 09:03:30",5.048,5.059,"2023-02-16 09:02:30",5.034,"2023-02-16 09:58:00",3.691,3.701,"2023-02-16 09:11:30",3.681,"2023-02-16 09:53:30",13.73,13.75,"2023-02-16 09:00:30",13.71,"2023-02-16 09:53:30",17.05,17.07,"2023-02-16 09:06:00",17.04,"2023-02-16 09:57:30",25.01,25.03,"2023-02-16 09:08:00",25,"2023-02-16 09:05:30",2.940554,0,1.218,65.52,36.98,296,3.2,"2023-02-16 09:30:30",0,"2023-02-16 09:41:00",1.625,71.89,37.19,313,3.4,"2023-02-16 09:30:30",0,"2023-02-16 09:55:30",0.547,2.604
"2023-02-16 11:00:00",22868,34.96,"2023-02-16 11:00:00",13.1,14.4,"2023-02-16 10:14:00",0.263,"2023-02-16 10:13:30",966,27.34,28.62,"2023-02-16 10:49:30",26.17,"2023-02-16 10:02:30",70.56,76.65,"2023-02-16 10:04:30",63.81,"2023-02-16 10:56:30",29.79,30.18,"2023-02-16 10:56:30",29.48,"2023-02-16 10:01:30",31.94,32.08,"2023-02-16 10:00:30",31.79,"2023-02-16 10:57:00",32.73,32.89,"2023-02-16 10:31:30",32.55,"2023-02-16 10:52:30",33.41,33.56,"2023-02-16 10:00:30",33.33,"2023-02-16 10:43:00",33.25,33.4,"2023-02-16 10:07:00",33.18,"2023-02-16 10:36:00",33.41,33.47,"2023-02-16 10:26:00",33.39,"2023-02-16 10:01:00",9.51,9.56,"2023-02-16 10:54:00",9.46,"2023-02-16 10:00:30",5.033,5.042,"2023-02-16 10:04:30",5.027,"2023-02-16 10:25:30",3.678,3.688,"2023-02-16 10:06:00",3.668,"2023-02-16 10:59:00",13.71,13.73,"2023-02-16 10:16:00",13.69,"2023-02-16 10:54:00",17.04,17.06,"2023-02-16 10:11:30",17.02,"2023-02-16 11:00:00",25,25.01,"2023-02-16 10:00:30",24.98,"2023-02-16 10:49:00",6.793465,0,1.495,35.59,46.59,37,3.8,"2023-02-16 10:52:30",0,"2023-02-16 10:07:00",2.263,32.09,37.3,46,4.7,"2023-02-16 10:50:00",0.5,"2023-02-16 10:43:00",1.354,3.192
"2023-02-16 12:00:00",22869,33.3,"2023-02-16 12:00:00",13.32,17.91,"2023-02-16 11:37:00",0.304,"2023-02-16 11:40:00",966,29.27,30.33,"2023-02-16 11:59:30",28.26,"2023-02-16 11:00:30",59.85,64.24,"2023-02-16 11:02:30",53.23,"2023-02-16 12:00:00",30.76,31.54,"2023-02-16 11:59:30",30.14,"2023-02-16 11:01:30",31.88,31.98,"2023-02-16 11:53:00",31.81,"2023-02-16 11:03:30",32.57,32.7,"2023-02-16 11:31:00",32.45,"2023-02-16 11:25:00",33.33,33.35,"2023-02-16 11:00:30",33.2,"2023-02-16 11:58:00",33.19,33.22,"2023-02-16 11:01:30",33.16,"2023-02-16 11:31:30",33.4,33.48,"2023-02-16 11:38:00",33.39,"2023-02-16 11:01:30",9.65,9.74,"2023-02-16 11:58:30",9.55,"2023-02-16 11:00:30",5.026,5.032,"2023-02-16 11:59:00",5.022,"2023-02-16 11:15:00",3.67,3.679,"2023-02-16 11:02:00",3.66,"2023-02-16 11:42:00",13.67,13.69,"2023-02-16 11:00:30",13.64,"2023-02-16 11:52:30",17.01,17.03,"2023-02-16 11:00:30",16.98,"2023-02-16 11:59:00",24.96,24.98,"2023-02-16 11:01:30",24.93,"2023-02-16 11:58:30",13.58336,0,2.292,70.97,32.6,69,4.6,"2023-02-16 11:27:30",0.4,"2023-02-16 11:45:00",3.124,70.01,26.91,72,6,"2023-02-16 11:53:30",1.1,"2023-02-16 11:05:00",2.749,3.548
"2023-02-16 13:00:00",22870,31.01,"2023-02-16 12:50:30",13.29,18.03,"2023-02-16 12:56:00",0.184,"2023-02-16 12:34:30",965,31.04,32.09,"2023-02-16 12:43:30",30,"2023-02-16 12:00:30",52.83,54.94,"2023-02-16 12:02:00",50.77,"2023-02-16 12:43:30",32.5,33.59,"2023-02-16 13:00:00",31.59,"2023-02-16 12:00:30",32.06,32.31,"2023-02-16 12:58:00",31.85,"2023-02-16 12:03:00",32.5,32.61,"2023-02-16 12:52:30",32.34,"2023-02-16 12:46:00",33.18,33.35,"2023-02-16 12:01:00",33.11,"2023-02-16 12:34:30",33.19,33.2,"2023-02-16 12:00:30",33.14,"2023-02-16 12:52:00",33.4,33.45,"2023-02-16 12:01:30",33.36,"2023-02-16 12:54:00",9.87,10.02,"2023-02-16 12:58:00",9.74,"2023-02-16 12:01:00",5.028,5.039,"2023-02-16 12:44:30",5.017,"2023-02-16 12:04:30",3.663,3.67,"2023-02-16 12:05:30",3.656,"2023-02-16 12:34:00",13.63,13.66,"2023-02-16 12:04:30",13.61,"2023-02-16 12:57:30",16.97,16.99,"2023-02-16 12:00:30",16.94,"2023-02-16 12:58:00",24.91,24.94,"2023-02-16 12:00:30",24.88,"2023-02-16 12:45:30",16.88644,0,2.133,64.46,35.15,130,4.9,"2023-02-16 12:34:30",0,"2023-02-16 12:02:30",3.12,63.65,33.66,107,6.9,"2023-02-16 12:38:30",0,"2023-02-16 12:42:00",3.523,3.623
"2023-02-16 14:00:00",22871,34.39,"2023-02-16 13:00:30",13.29,17.59,"2023-02-16 13:40:30",0.245,"2023-02-16 13:45:30",965,31.85,33.21,"2023-02-16 13:52:30",30.86,"2023-02-16 13:00:30",49.97,53.32,"2023-02-16 13:01:00",46.26,"2023-02-16 13:53:00",34.4,35.15,"2023-02-16 13:59:00",33.54,"2023-02-16 13:02:30",32.48,32.8,"2023-02-16 13:58:00",32.21,"2023-02-16 13:06:00",32.47,32.62,"2023-02-16 13:54:00",32.33,"2023-02-16 13:16:00",33.14,33.15,"2023-02-16 13:03:00",33.09,"2023-02-16 13:59:00",33.12,33.2,"2023-02-16 13:02:30",32.99,"2023-02-16 13:58:00",33.38,33.43,"2023-02-16 13:03:30",33.26,"2023-02-16 13:34:30",10.14,10.25,"2023-02-16 13:58:30",10.02,"2023-02-16 13:00:30",5.052,5.071,"2023-02-16 13:55:00",5.032,"2023-02-16 13:03:00",3.66,3.668,"2023-02-16 13:04:30",3.653,"2023-02-16 13:38:00",13.59,13.61,"2023-02-16 13:00:30",13.57,"2023-02-16 13:56:00",16.94,16.96,"2023-02-16 13:11:30",16.92,"2023-02-16 13:47:00",24.87,24.89,"2023-02-16 13:03:30",24.84,"2023-02-16 14:00:00",15.38703,0,2.175,81.7,39.74,64,5.2,"2023-02-16 13:07:30",0,"2023-02-16 13:39:30",2.996,78.02,35.65,130,5.8,"2023-02-16 13:56:30",0,"2023-02-16 13:37:00",3.247,3.411
"2023-02-16 15:00:00",22872,33.6,"2023-02-16 15:00:00",13.32,16.93,"2023-02-16 14:23:00",0.203,"2023-02-16 14:09:00",964,33.74,34.78,"2023-02-16 14:59:30",32.95,"2023-02-16 14:13:30",43.1,47.2,"2023-02-16 14:01:00",38.32,"2023-02-16 15:00:00",36.15,37.21,"2023-02-16 14:58:30",35.15,"2023-02-16 14:01:30",33.07,33.45,"2023-02-16 14:59:00",32.77,"2023-02-16 14:02:30",32.56,32.72,"2023-02-16 15:00:00",32.45,"2023-02-16 14:23:00",33.13,33.15,"2023-02-16 14:00:30",33.06,"2023-02-16 14:22:30",33.01,33.12,"2023-02-16 14:02:00",32.96,"2023-02-16 14:31:00",33.31,33.39,"2023-02-16 14:05:00",33.19,"2023-02-16 14:51:00",10.38,10.53,"2023-02-16 14:59:30",10.24,"2023-02-16 14:00:30",5.086,5.108,"2023-02-16 14:56:00",5.061,"2023-02-16 14:00:30",3.662,3.671,"2023-02-16 14:54:00",3.655,"2023-02-16 14:11:00",13.56,13.57,"2023-02-16 14:05:30",13.54,"2023-02-16 14:56:30",16.91,16.93,"2023-02-16 14:00:30",16.89,"2023-02-16 14:55:30",24.83,24.86,"2023-02-16 14:03:30",24.8,"2023-02-16 14:52:00",17.27539,0,1.952,74.77,49.85,120,5.6,"2023-02-16 14:47:00",0,"2023-02-16 14:01:00",2.315,82.4,40.32,137,6.5,"2023-02-16 14:36:30",0,"2023-02-16 14:03:30",3.752,2.94
"2023-02-16 16:00:00",22873,33.22,"2023-02-16 15:05:30",13.27,17.32,"2023-02-16 15:33:30",0.168,"2023-02-16 15:55:00",962,35.84,37.4,"2023-02-16 15:48:00",34.68,"2023-02-16 15:18:30",35.42,39.23,"2023-02-16 15:04:00",31.85,"2023-02-16 15:51:30",38.39,39.59,"2023-02-16 15:59:30",37.18,"2023-02-16 15:02:00",33.8,34.24,"2023-02-16 15:59:30",33.4,"2023-02-16 15:05:30",32.75,32.91,"2023-02-16 15:58:00",32.54,"2023-02-16 15:02:30",33.13,33.15,"2023-02-16 15:01:30",33.08,"2023-02-16 15:21:00",32.99,32.99,"2023-02-16 15:00:30",32.97,"2023-02-16 15:20:00",33.23,33.33,"2023-02-16 15:27:00",33.19,"2023-02-16 15:12:30",10.69,10.83,"2023-02-16 16:00:00",10.53,"2023-02-16 15:00:30",5.128,5.153,"2023-02-16 15:55:00",5.101,"2023-02-16 15:00:30",3.669,3.683,"2023-02-16 15:59:30",3.658,"2023-02-16 15:17:30",13.52,13.54,"2023-02-16 15:00:30",13.52,"2023-02-16 15:40:30",16.87,16.89,"2023-02-16 15:01:00",16.85,"2023-02-16 15:56:30",24.77,24.81,"2023-02-16 15:00:30",24.74,"2023-02-16 15:49:30",22.27692,0,1.649,134.1,67.12,130,4.2,"2023-02-16 15:05:00",0,"2023-02-16 15:06:00",2.492,139.7,52.08,132,6.5,"2023-02-16 15:36:30",0,"2023-02-16 15:19:30",4.978,2.248
"2023-02-16 17:00:00",22874,35.44,"2023-02-16 16:00:30",13.26,17.42,"2023-02-16 16:56:00",0.189,"2023-02-16 16:15:30",961,35.23,35.8,"2023-02-16 16:08:00",34.69,"2023-02-16 16:22:30",34.24,35.45,"2023-02-16 16:18:30",32.72,"2023-02-16 16:12:30",39.96,40.19,"2023-02-16 16:36:30",39.59,"2023-02-16 16:00:30",34.69,35.25,"2023-02-16 16:59:30",34.24,"2023-02-16 16:00:30",33.01,33.25,"2023-02-16 16:45:30",32.76,"2023-02-16 16:01:30",33.14,33.21,"2023-02-16 16:59:00",33.09,"2023-02-16 16:28:30",32.99,32.99,"2023-02-16 16:00:30",32.97,"2023-02-16 16:07:00",33.2,33.27,"2023-02-16 16:13:30",33.17,"2023-02-16 16:50:30",10.88,10.91,"2023-02-16 16:27:00",10.83,"2023-02-16 16:00:30",5.18,5.208,"2023-02-16 16:58:30",5.15,"2023-02-16 16:01:30",3.684,3.696,"2023-02-16 16:58:30",3.666,"2023-02-16 16:01:30",13.52,13.54,"2023-02-16 16:46:00",13.51,"2023-02-16 16:03:00",16.85,16.86,"2023-02-16 16:08:30",16.84,"2023-02-16 16:37:30",24.73,24.75,"2023-02-16 16:00:30",24.71,"2023-02-16 16:37:00",6.881117,0,1.539,114.3,60.24,192,4.6,"2023-02-16 16:20:00",0,"2023-02-16 16:26:00",2.253,117.3,55.85,124,5.7,"2023-02-16 16:40:30",0,"2023-02-16 16:10:30",1.538,1.391
"2023-02-16 18:00:00",22875,40.12,"2023-02-16 18:00:00",13.32,18.15,"2023-02-16 17:02:00",0.235,"2023-02-16 17:50:00",961,35.11,35.83,"2023-02-16 18:00:00",34.6,"2023-02-16 17:27:30",32.75,35.23,"2023-02-16 17:16:30",30.03,"2023-02-16 17:50:30",39.51,39.88,"2023-02-16 17:01:00",39.18,"2023-02-16 17:52:00",35.49,35.7,"2023-02-16 17:45:00",35.15,"2023-02-16 17:01:00",33.36,33.62,"2023-02-16 17:58:30",33.09,"2023-02-16 17:07:30",33.27,33.35,"2023-02-16 17:25:00",33.11,"2023-02-16 17:01:00",32.99,32.99,"2023-02-16 17:00:30",32.97,"2023-02-16 17:21:30",33.2,33.23,"2023-02-16 17:01:00",33.17,"2023-02-16 17:10:30",10.83,10.89,"2023-02-16 17:03:00",10.77,"2023-02-16 17:59:00",5.228,5.248,"2023-02-16 17:59:30",5.203,"2023-02-16 17:00:30",3.703,3.717,"2023-02-16 18:00:00",3.69,"2023-02-16 17:02:30",13.54,13.55,"2023-02-16 17:53:30",13.52,"2023-02-16 17:17:30",16.83,16.85,"2023-02-16 17:04:30",16.83,"2023-02-16 17:23:00",24.7,24.71,"2023-02-16 17:00:30",24.68,"2023-02-16 17:41:30",6.458169,0,1.539,88,49.26,120,3.9,"2023-02-16 17:20:00",0.3,"2023-02-16 17:52:00",2.066,97.6,43.75,167,4.3,"2023-02-16 17:09:00",0.3,"2023-02-16 17:52:00",1.441,0.485
"2023-02-16 19:00:00",22876,37.39,"2023-02-16 18:46:00",13.33,17.45,"2023-02-16 19:00:00",0.223,"2023-02-16 18:30:30",960,36.17,37.01,"2023-02-16 18:41:00",35.68,"2023-02-16 18:09:30",30.26,34.01,"2023-02-16 18:32:00",27.17,"2023-02-16 18:42:30",38.99,39.18,"2023-02-16 18:00:30",38.86,"2023-02-16 18:47:30",35.88,36.01,"2023-02-16 18:54:30",35.7,"2023-02-16 18:00:30",33.7,33.93,"2023-02-16 18:59:00",33.53,"2023-02-16 18:04:30",33.42,33.56,"2023-02-16 18:41:30",33.3,"2023-02-16 18:20:00",33,33.04,"2023-02-16 18:52:00",32.96,"2023-02-16 18:46:00",33.2,33.27,"2023-02-16 18:20:30",33.14,"2023-02-16 18:10:00",10.73,10.77,"2023-02-16 18:00:30",10.68,"2023-02-16 19:00:00",5.257,5.268,"2023-02-16 18:54:00",5.248,"2023-02-16 18:00:30",3.725,3.737,"2023-02-16 18:53:00",3.711,"2023-02-16 18:01:00",13.56,13.58,"2023-02-16 18:56:30",13.55,"2023-02-16 18:00:30",16.83,16.84,"2023-02-16 18:52:30",16.82,"2023-02-16 18:54:00",24.67,24.69,"2023-02-16 18:01:00",24.65,"2023-02-16 18:47:30",8.055934,0,1.418,113.1,72.78,117,4.6,"2023-02-16 18:57:00",0,"2023-02-16 18:38:30",2.113,118.8,72.52,108,6.2,"2023-02-16 18:57:30",0,"2023-02-16 18:13:00",0.931,0.013
"2023-02-16 20:00:00",22877,38.23,"2023-02-16 19:00:30",13.08,13.19,"2023-02-16 20:00:00",0,"2023-02-16 19:40:30",960,35.77,36.37,"2023-02-16 19:23:00",35.25,"2023-02-16 19:58:00",29.83,31.08,"2023-02-16 19:47:30",28.84,"2023-02-16 19:26:30",38.71,38.97,"2023-02-16 19:00:30",38.4,"2023-02-16 19:59:30",36.09,36.12,"2023-02-16 19:11:30",35.93,"2023-02-16 19:01:00",34.01,34.2,"2023-02-16 19:58:00",33.85,"2023-02-16 19:02:30",33.57,33.74,"2023-02-16 19:55:00",33.46,"2023-02-16 19:29:30",33.07,33.2,"2023-02-16 19:51:00",32.97,"2023-02-16 19:15:30",33.2,33.27,"2023-02-16 19:01:00",33.17,"2023-02-16 19:07:30",10.65,10.69,"2023-02-16 19:01:30",10.6,"2023-02-16 19:58:30",5.271,5.281,"2023-02-16 19:56:30",5.258,"2023-02-16 19:09:00",3.74,3.751,"2023-02-16 19:43:30",3.726,"2023-02-16 19:04:00",13.6,13.62,"2023-02-16 19:56:30",13.57,"2023-02-16 19:00:30",16.84,16.85,"2023-02-16 19:09:00",16.82,"2023-02-16 19:21:00",24.65,24.66,"2023-02-16 19:00:30",24.64,"2023-02-16 19:57:00",4.014729,0,1.767,115.4,28.36,104,3.9,"2023-02-16 19:27:00",0.6,"2023-02-16 19:49:00",2.944,124.9,21.56,107,5.9,"2023-02-16 19:26:30",1,"2023-02-16 19:31:30",0.48,0
"2023-02-16 21:00:00",22878,42.11,"2023-02-16 20:00:30",12.82,8.8,"2023-02-16 21:00:00",0,"2023-02-16 20:39:30",961,34.15,35.3,"2023-02-16 20:01:00",33.27,"2023-02-16 20:59:30",36.78,40.78,"2023-02-16 20:58:00",29.97,"2023-02-16 20:05:30",37.96,38.42,"2023-02-16 20:00:30",37.39,"2023-02-16 21:00:00",36.12,36.17,"2023-02-16 20:38:30",36.12,"2023-02-16 20:00:30",34.25,34.43,"2023-02-16 21:00:00",34.13,"2023-02-16 20:01:00",33.76,33.89,"2023-02-16 20:59:00",33.65,"2023-02-16 20:03:30",33.18,33.2,"2023-02-16 20:00:30",33.09,"2023-02-16 20:02:30",33.2,33.25,"2023-02-16 20:24:30",33.17,"2023-02-16 20:17:00",10.53,10.6,"2023-02-16 20:00:30",10.45,"2023-02-16 20:57:30",5.284,5.286,"2023-02-16 20:22:00",5.278,"2023-02-16 20:00:30",3.753,3.76,"2023-02-16 20:42:30",3.741,"2023-02-16 20:04:00",13.63,13.66,"2023-02-16 20:56:30",13.61,"2023-02-16 20:04:00",16.85,16.86,"2023-02-16 20:57:30",16.83,"2023-02-16 20:00:30",24.66,24.67,"2023-02-16 20:45:00",24.65,"2023-02-16 20:02:00",0.4890718,0,1.673,64.66,33.91,43,4.7,"2023-02-16 20:17:30",0.4,"2023-02-16 20:34:30",2.559,63.61,33.24,41,5.1,"2023-02-16 20:16:30",0.3,"2023-02-16 20:35:30",0.093,0
"2023-02-16 22:00:00",22879,45.63,"2023-02-16 21:01:00",12.79,0.19,"2023-02-16 21:40:00",0,"2023-02-16 21:00:30",961,32.25,33.27,"2023-02-16 21:00:30",31.11,"2023-02-16 21:59:30",45.42,52.45,"2023-02-16 22:00:00",40.97,"2023-02-16 21:04:30",36.93,37.46,"2023-02-16 21:00:30",36.34,"2023-02-16 21:59:30",36.11,36.14,"2023-02-16 21:00:30",36.01,"2023-02-16 21:51:00",34.4,34.5,"2023-02-16 21:51:00",34.36,"2023-02-16 21:01:00",33.93,33.97,"2023-02-16 21:12:00",33.74,"2023-02-16 21:01:30",33.2,33.25,"2023-02-16 21:48:30",33.16,"2023-02-16 21:06:30",33.21,33.27,"2023-02-16 21:52:30",33.19,"2023-02-16 21:01:00",10.37,10.46,"2023-02-16 21:00:30",10.29,"2023-02-16 22:00:00",5.281,5.286,"2023-02-16 21:00:30",5.273,"2023-02-16 21:56:00",3.762,3.77,"2023-02-16 21:49:00",3.751,"2023-02-16 21:00:30",13.67,13.69,"2023-02-16 21:52:30",13.64,"2023-02-16 21:01:30",16.88,16.89,"2023-02-16 21:52:30",16.86,"2023-02-16 21:00:30",24.67,24.68,"2023-02-16 21:35:30",24.65,"2023-02-16 21:00:30",0.004904244,0,0.758,24.66,29.45,23,2.3,"2023-02-16 21:20:30",0,"2023-02-16 21:17:00",1.648,22.23,15.33,15,4.3,"2023-02-16 21:57:30",0.6,"2023-02-16 21:17:30",-0.002,0
"2023-02-16 23:00:00",22880,48.79,"2023-02-16 22:00:30",12.77,0.223,"2023-02-16 22:08:00",0,"2023-02-16 22:00:30",962,30.5,31.11,"2023-02-16 22:00:30",29.86,"2023-02-16 22:58:30",56.35,59.09,"2023-02-16 22:59:00",52.65,"2023-02-16 22:00:30",35.85,36.42,"2023-02-16 22:00:30",35.36,"2023-02-16 22:55:00",35.91,36.12,"2023-02-16 22:00:30",35.7,"2023-02-16 22:59:30",34.45,34.57,"2023-02-16 22:56:30",34.37,"2023-02-16 22:01:30",34.01,34.17,"2023-02-16 22:58:00",33.91,"2023-02-16 22:03:30",33.32,33.4,"2023-02-16 22:30:00",33.18,"2023-02-16 22:05:30",33.25,33.35,"2023-02-16 22:58:00",33.19,"2023-02-16 22:03:30",10.21,10.29,"2023-02-16 22:00:30",10.14,"2023-02-16 22:59:30",5.273,5.281,"2023-02-16 22:08:00",5.263,"2023-02-16 22:44:00",3.771,3.777,"2023-02-16 22:40:00",3.764,"2023-02-16 22:15:00",13.7,13.72,"2023-02-16 22:47:00",13.68,"2023-02-16 22:00:30",16.9,16.91,"2023-02-16 22:15:00",16.88,"2023-02-16 22:07:30",24.68,24.7,"2023-02-16 22:55:30",24.66,"2023-02-16 22:02:00",0.0001944194,0,1.342,29.78,24.63,30,2.9,"2023-02-16 22:34:00",0,"2023-02-16 22:28:30",2.655,32.56,16.36,36,5.3,"2023-02-16 22:22:00",0.9,"2023-02-16 22:03:00",0.013,0
"2023-02-17 00:00:00",22881,49.4,"2023-02-16 23:01:30",12.72,0.249,"2023-02-16 23:00:30",0,"2023-02-16 23:00:30",964,29.15,29.87,"2023-02-16 23:00:30",28.44,"2023-02-16 23:59:30",60.85,63.62,"2023-02-17 00:00:00",58.64,"2023-02-16 23:01:00",34.88,35.38,"2023-02-16 23:00:30",34.39,"2023-02-16 23:59:30",35.61,35.72,"2023-02-16 23:00:30",35.44,"2023-02-16 23:59:30",34.5,34.64,"2023-02-16 23:22:00",34.39,"2023-02-16 23:47:30",34.15,34.2,"2023-02-16 23:33:30",34.09,"2023-02-16 23:06:30",33.39,33.45,"2023-02-16 23:59:00",33.36,"2023-02-16 23:03:00",33.35,33.45,"2023-02-16 23:43:30",33.23,"2023-02-16 23:01:00",10.08,10.14,"2023-02-16 23:00:30",10.02,"2023-02-16 23:56:00",5.256,5.268,"2023-02-16 23:00:30",5.243,"2023-02-16 23:58:30",3.772,3.777,"2023-02-16 23:11:00",3.764,"2023-02-16 23:05:30",13.72,13.74,"2023-02-16 23:56:30",13.7,"2023-02-16 23:02:30",16.91,16.93,"2023-02-16 23:54:30",16.9,"2023-02-16 23:02:30",24.69,24.71,"2023-02-16 23:34:30",24.67,"2023-02-16 23:07:30",0.0005412475,0,1.154,26.16,25.92,22,2.8,"2023-02-16 23:14:30",0,"2023-02-16 23:09:00",2.266,22.52,16.84,45,4.9,"2023-02-16 23:01:00",0.6,"2023-02-16 23:52:30",0.004,0
"2023-02-17 01:00:00",22882,50.6,"2023-02-17 00:00:30",12.73,0.295,"2023-02-17 00:00:30",0,"2023-02-17 00:00:30",964,27.69,28.49,"2023-02-17 00:02:00",26.89,"2023-02-17 01:00:00",67.27,70.88,"2023-02-17 01:00:00",63.45,"2023-02-17 00:00:30",34,34.39,"2023-02-17 00:00:30",33.54,"2023-02-17 00:59:30",35.26,35.49,"2023-02-17 00:00:30",35.07,"2023-02-17 00:45:00",34.43,34.61,"2023-02-17 00:07:00",34.37,"2023-02-17 00:06:30",34.19,34.29,"2023-02-17 00:50:30",34.1,"2023-02-17 00:02:00",33.48,33.6,"2023-02-17 01:00:00",33.36,"2023-02-17 00:08:30",33.4,33.47,"2023-02-17 00:50:00",33.34,"2023-02-17 00:02:00",9.97,10.03,"2023-02-17 00:01:00",9.91,"2023-02-17 00:55:30",5.238,5.251,"2023-02-17 00:10:30",5.225,"2023-02-17 00:57:00",3.771,3.777,"2023-02-17 00:08:00",3.764,"2023-02-17 00:59:00",13.74,13.75,"2023-02-17 00:53:00",13.73,"2023-02-17 00:11:30",16.94,16.95,"2023-02-17 00:52:30",16.92,"2023-02-17 00:07:30",24.7,24.72,"2023-02-17 00:40:30",24.69,"2023-02-17 00:04:30",0.0006446126,0,0.703,59.41,33.57,105,1.6,"2023-02-17 00:00:30",0,"2023-02-17 00:02:00",1.516,50.05,24.05,60,3,"2023-02-17 00:13:30",0,"2023-02-17 00:13:00",-0.011,0
"2023-02-17 02:00:00",22883,51.75,"2023-02-17 01:00:30",12.72,0.333,"2023-02-17 01:00:30",0,"2023-02-17 01:00:30",964,26.02,26.86,"2023-02-17 01:00:30",25.08,"2023-02-17 01:57:30",73.35,77.48,"2023-02-17 01:59:30",70.31,"2023-02-17 01:01:00",33.2,33.6,"2023-02-17 01:06:00",32.72,"2023-02-17 01:58:00",34.91,35.07,"2023-02-17 01:00:30",34.68,"2023-02-17 02:00:00",34.4,34.51,"2023-02-17 01:51:00",34.37,"2023-02-17 01:03:30",34.26,34.34,"2023-02-17 01:31:00",34.14,"2023-02-17 01:12:30",33.58,33.6,"2023-02-17 01:13:00",33.45,"2023-02-17 01:03:30",33.4,33.45,"2023-02-17 01:08:00",33.37,"2023-02-17 01:52:00",9.85,9.91,"2023-02-17 01:01:00",9.8,"2023-02-17 01:53:30",5.216,5.228,"2023-02-17 01:01:30",5.2,"2023-02-17 01:57:30",3.763,3.77,"2023-02-17 01:00:30",3.751,"2023-02-17 01:57:30",13.75,13.76,"2023-02-17 01:41:00",13.74,"2023-02-17 01:04:30",16.94,16.95,"2023-02-17 01:13:30",16.93,"2023-02-17 01:05:00",24.73,24.74,"2023-02-17 01:53:00",24.71,"2023-02-17 01:05:00",0.000786962,0,0.141,110.9,37.15,116,0.7,"2023-02-17 01:16:00",0,"2023-02-17 01:00:30",0.683,65.92,14.29,103,1.3,"2023-02-17 01:00:30",0,"2023-02-17 01:41:00",-0.026,0
"2023-02-17 03:00:00",22884,52.51,"2023-02-17 02:50:00",12.7,0.357,"2023-02-17 02:45:00",0,"2023-02-17 02:00:30",964,25.12,25.34,"2023-02-17 02:09:00",24.78,"2023-02-17 02:51:00",78.46,79.82,"2023-02-17 02:19:30",76.83,"2023-02-17 02:00:30",32.49,32.81,"2023-02-17 02:01:30",32.17,"2023-02-17 02:59:00",34.53,34.79,"2023-02-17 02:01:00",34.34,"2023-02-17 03:00:00",34.31,34.45,"2023-02-17 02:13:00",34.17,"2023-02-17 02:54:30",34.25,34.38,"2023-02-17 02:13:30",34.17,"2023-02-17 02:15:30",33.6,33.6,"2023-02-17 02:00:30",33.56,"2023-02-17 02:08:00",33.41,33.47,"2023-02-17 02:12:30",33.39,"2023-02-17 02:00:30",9.76,9.8,"2023-02-17 02:01:30",9.71,"2023-02-17 02:59:30",5.194,5.208,"2023-02-17 02:00:30",5.178,"2023-02-17 02:56:30",3.756,3.762,"2023-02-17 02:15:30",3.747,"2023-02-17 02:22:00",13.75,13.76,"2023-02-17 02:15:30",13.74,"2023-02-17 02:11:00",16.96,16.97,"2023-02-17 02:55:30",16.95,"2023-02-17 02:00:30",24.75,24.76,"2023-02-17 02:56:30",24.73,"2023-02-17 02:00:30",0.001015303,0,0.254,191.2,38.13,168,1,"2023-02-17 02:57:30",0,"2023-02-17 02:05:00",0.875,158.1,32.95,166,2.1,"2023-02-17 02:56:30",0,"2023-02-17 02:49:00",-0.023,0
"2023-02-17 04:00:00",22885,51.47,"2023-02-17 04:00:00",12.66,0.356,"2023-02-17 03:58:00",0,"2023-02-17 03:00:30",963,24.96,25.08,"2023-02-17 03:55:00",24.82,"2023-02-17 03:01:30",78.14,79.3,"2023-02-17 03:04:30",77.05,"2023-02-17 03:30:30",31.89,32.21,"2023-02-17 03:02:00",31.59,"2023-02-17 03:59:00",34.16,34.37,"2023-02-17 03:00:30",34,"2023-02-17 04:00:00",34.16,34.26,"2023-02-17 03:34:30",33.99,"2023-02-17 03:50:00",34.18,34.27,"2023-02-17 03:14:00",34.11,"2023-02-17 03:05:00",33.6,33.6,"2023-02-17 03:00:30",33.55,"2023-02-17 03:08:30",33.43,33.54,"2023-02-17 03:39:30",33.39,"2023-02-17 03:00:30",9.67,9.71,"2023-02-17 03:01:00",9.63,"2023-02-17 03:54:00",5.17,5.188,"2023-02-17 03:01:00",5.153,"2023-02-17 03:58:30",3.748,3.756,"2023-02-17 03:02:00",3.739,"2023-02-17 03:47:30",13.75,13.76,"2023-02-17 03:24:00",13.74,"2023-02-17 03:01:00",16.97,16.97,"2023-02-17 03:23:30",16.96,"2023-02-17 03:01:00",24.76,24.78,"2023-02-17 03:34:00",24.75,"2023-02-17 03:15:00",0.001070698,0,0.613,139.5,35.02,172,2.5,"2023-02-17 03:07:00",0,"2023-02-17 03:00:30",1.426,151.3,18.56,148,3.2,"2023-02-17 03:12:00",0,"2023-02-17 03:47:30",-0.017,0
"2023-02-17 05:00:00",22886,50.96,"2023-02-17 05:00:00",12.65,0.352,"2023-02-17 05:00:00",0,"2023-02-17 04:00:30",964,24.41,24.92,"2023-02-17 04:00:30",23.86,"2023-02-17 04:30:00",80.6,83.1,"2023-02-17 04:35:00",77.18,"2023-02-17 04:03:00",31.42,31.64,"2023-02-17 04:01:00",31.15,"2023-02-17 04:55:00",33.82,34.07,"2023-02-17 04:03:30",33.61,"2023-02-17 04:51:00",33.99,34.08,"2023-02-17 04:03:00",33.89,"2023-02-17 04:59:30",34.16,34.2,"2023-02-17 04:17:30",34.1,"2023-02-17 04:28:30",33.6,33.63,"2023-02-17 04:05:30",33.56,"2023-02-17 04:29:30",33.49,33.57,"2023-02-17 04:51:30",33.41,"2023-02-17 04:08:00",9.62,9.64,"2023-02-17 04:00:30",9.59,"2023-02-17 04:58:30",5.148,5.16,"2023-02-17 04:13:00",5.136,"2023-02-17 04:58:30",3.738,3.749,"2023-02-17 04:02:00",3.724,"2023-02-17 04:54:00",13.74,13.75,"2023-02-17 04:01:00",13.73,"2023-02-17 04:40:30",16.97,16.98,"2023-02-17 04:58:00",16.97,"2023-02-17 04:00:30",24.77,24.79,"2023-02-17 04:58:00",24.75,"2023-02-17 04:02:00",0.0008350639,0,0.398,14.81,61,13,1.3,"2023-02-17 04:32:00",0,"2023-02-17 04:00:30",0.812,18.95,64.79,296,2.1,"2023-02-17 04:33:30",0,"2023-02-17 04:04:30",-0.021,0
"2023-02-17 06:00:00",22887,50.66,"2023-02-17 06:00:00",12.65,0.347,"2023-02-17 05:04:00",0,"2023-02-17 05:00:30",964,24.51,24.95,"2023-02-17 05:56:30",24.28,"2023-02-17 05:33:30",81.5,82.5,"2023-02-17 05:35:00",79.95,"2023-02-17 05:57:30",31.09,31.22,"2023-02-17 05:02:30",30.94,"2023-02-17 05:59:00",33.52,33.67,"2023-02-17 05:15:30",33.38,"2023-02-17 05:53:00",33.82,34.03,"2023-02-17 05:05:30",33.69,"2023-02-17 05:51:00",34.11,34.17,"2023-02-17 05:00:30",33.99,"2023-02-17 05:56:30",33.59,33.61,"2023-02-17 05:22:30",33.55,"2023-02-17 05:35:30",33.55,33.61,"2023-02-17 05:26:00",33.44,"2023-02-17 05:01:30",9.58,9.6,"2023-02-17 05:00:30",9.55,"2023-02-17 06:00:00",5.125,5.138,"2023-02-17 05:00:30",5.108,"2023-02-17 06:00:00",3.728,3.737,"2023-02-17 05:09:00",3.718,"2023-02-17 05:59:00",13.73,13.75,"2023-02-17 05:02:30",13.72,"2023-02-17 05:30:30",16.97,16.97,"2023-02-17 05:00:30",16.96,"2023-02-17 05:43:00",24.77,24.79,"2023-02-17 05:05:30",24.76,"2023-02-17 05:40:00",0.0007172618,0,0.498,81.4,52.32,51,3.1,"2023-02-17 06:00:00",0,"2023-02-17 05:01:00",1.037,38.49,56.05,42,3.4,"2023-02-17 06:00:00",0,"2023-02-17 05:14:00",-0.019,0
"2023-02-17 07:00:00",22888,49.28,"2023-02-17 06:59:00",12.63,0.351,"2023-02-17 06:29:30",0,"2023-02-17 06:00:30",964,25.06,25.21,"2023-02-17 06:24:30",24.95,"2023-02-17 06:51:30",80.6,81.8,"2023-02-17 06:50:30",79.37,"2023-02-17 06:03:30",30.79,30.97,"2023-02-17 06:00:30",30.6,"2023-02-17 06:55:30",33.24,33.44,"2023-02-17 06:02:00",33.06,"2023-02-17 06:59:30",33.63,33.83,"2023-02-17 06:03:30",33.51,"2023-02-17 06:32:00",33.97,34.05,"2023-02-17 06:03:00",33.89,"2023-02-17 06:48:30",33.59,33.6,"2023-02-17 06:00:30",33.55,"2023-02-17 06:49:00",33.56,33.62,"2023-02-17 06:42:00",33.47,"2023-02-17 06:39:00",9.54,9.56,"2023-02-17 06:05:30",9.53,"2023-02-17 06:41:30",5.106,5.121,"2023-02-17 06:00:30",5.091,"2023-02-17 06:50:00",3.718,3.726,"2023-02-17 06:18:00",3.709,"2023-02-17 06:46:30",13.72,13.73,"2023-02-17 06:01:30",13.71,"2023-02-17 06:56:00",16.96,16.97,"2023-02-17 06:00:30",16.95,"2023-02-17 06:49:30",24.78,24.79,"2023-02-17 06:18:00",24.77,"2023-02-17 06:03:30",0.000571608,0,1.38,68.44,18.33,54,2.6,"2023-02-17 06:03:30",0,"2023-02-17 06:27:30",2.067,70.81,16.66,23,4,"2023-02-17 06:45:00",0.6,"2023-02-17 06:26:00",0.02,0.138
"2023-02-17 08:00:00",22889,48.49,"2023-02-17 07:57:30",12.58,0.354,"2023-02-17 07:41:00",0,"2023-02-17 07:00:30",964,25.21,25.37,"2023-02-17 07:50:30",25,"2023-02-17 07:05:00",79.31,82,"2023-02-17 07:05:00",76.59,"2023-02-17 07:49:00",30.56,30.65,"2023-02-17 07:01:30",30.47,"2023-02-17 07:52:30",32.98,33.12,"2023-02-17 07:03:30",32.78,"2023-02-17 07:59:00",33.5,33.66,"2023-02-17 07:01:00",33.33,"2023-02-17 07:55:30",33.95,33.97,"2023-02-17 07:00:30",33.85,"2023-02-17 07:02:00",33.59,33.6,"2023-02-17 07:00:30",33.54,"2023-02-17 07:34:30",33.57,33.64,"2023-02-17 07:45:30",33.46,"2023-02-17 07:54:30",9.52,9.54,"2023-02-17 07:01:00",9.51,"2023-02-17 07:44:00",5.09,5.103,"2023-02-17 07:00:30",5.079,"2023-02-17 07:42:30",3.706,3.715,"2023-02-17 07:11:00",3.698,"2023-02-17 08:00:00",13.7,13.71,"2023-02-17 07:04:30",13.68,"2023-02-17 07:58:00",16.95,16.96,"2023-02-17 07:05:00",16.94,"2023-02-17 07:53:30",24.78,24.8,"2023-02-17 07:50:30",24.76,"2023-02-17 07:14:30",0.0003671183,0,1.803,56.81,23.01,48,3.7,"2023-02-17 07:25:30",0.6,"2023-02-17 07:41:30",2.712,51.5,17.82,53,5,"2023-02-17 07:09:30",0.9,"2023-02-17 07:11:30",0.027,0.928
"2023-02-17 09:00:00",22890,48.48,"2023-02-17 08:01:30",12.57,0.366,"2023-02-17 08:00:30",0,"2023-02-17 08:00:30",965,25.02,25.38,"2023-02-17 08:00:30",24.76,"2023-02-17 09:00:00",80,81.7,"2023-02-17 08:35:00",76.85,"2023-02-17 08:01:00",30.36,30.57,"2023-02-17 08:02:00",30.16,"2023-02-17 08:57:00",32.8,32.93,"2023-02-17 08:25:00",32.61,"2023-02-17 08:57:00",33.35,33.49,"2023-02-17 08:02:00",33.17,"2023-02-17 08:57:30",33.82,33.97,"2023-02-17 08:06:30",33.72,"2023-02-17 08:53:00",33.56,33.6,"2023-02-17 08:01:00",33.42,"2023-02-17 08:55:00",33.57,33.64,"2023-02-17 08:16:30",33.47,"2023-02-17 08:53:00",9.51,9.52,"2023-02-17 08:20:00",9.49,"2023-02-17 08:51:00",5.072,5.083,"2023-02-17 08:01:00",5.059,"2023-02-17 08:44:30",3.696,3.703,"2023-02-17 08:02:30",3.686,"2023-02-17 08:37:00",13.68,13.7,"2023-02-17 08:00:30",13.67,"2023-02-17 08:58:30",16.94,16.95,"2023-02-17 08:25:00",16.93,"2023-02-17 08:32:00",24.78,24.8,"2023-02-17 08:49:00",24.76,"2023-02-17 08:12:30",0.1110267,0,1.024,66.39,46.77,59,3,"2023-02-17 08:12:00",0,"2023-02-17 08:24:00",1.664,57.02,42.98,47,4.4,"2023-02-17 08:10:00",0,"2023-02-17 08:29:30",0.038,1.821
"2023-02-17 10:00:00",22891,45.7,"2023-02-17 10:00:00",12.58,12.69,"2023-02-17 09:08:00",0,"2023-02-17 09:00:30",965,25.1,25.8,"2023-02-17 09:57:30",24.78,"2023-02-17 09:09:00",80.3,82.2,"2023-02-17 09:08:30",77.11,"2023-02-17 09:59:30",30.15,30.21,"2023-02-17 09:13:00",30.11,"2023-02-17 09:42:30",32.59,32.7,"2023-02-17 09:17:00",32.4,"2023-02-17 09:55:00",33.16,33.26,"2023-02-17 09:03:30",33.08,"2023-02-17 09:47:00",33.74,33.76,"2023-02-17 09:01:00",33.66,"2023-02-17 09:46:30",33.45,33.52,"2023-02-17 09:01:00",33.34,"2023-02-17 09:50:30",33.54,33.61,"2023-02-17 10:00:00",33.44,"2023-02-17 09:40:00",9.49,9.5,"2023-02-17 09:04:30",9.47,"2023-02-17 09:39:30",5.057,5.069,"2023-02-17 09:00:30",5.049,"2023-02-17 09:39:00",3.687,3.698,"2023-02-17 09:04:30",3.677,"2023-02-17 09:57:30",13.66,13.68,"2023-02-17 09:01:30",13.64,"2023-02-17 09:59:30",16.93,16.95,"2023-02-17 09:03:30",16.92,"2023-02-17 09:46:00",24.78,24.8,"2023-02-17 09:22:30",24.76,"2023-02-17 09:15:00",1.540826,0,0.984,62.66,29.86,80,2.8,"2023-02-17 09:09:00",0,"2023-02-17 09:33:00",1.364,65.91,22.18,59,2.7,"2023-02-17 09:18:00",0,"2023-02-17 09:37:30",0.3,2.604
"2023-02-17 11:00:00",22892,38.1,"2023-02-17 10:51:00",12.88,13,"2023-02-17 10:07:30",0.185,"2023-02-17 10:04:30",966,26.6,27.76,"2023-02-17 10:59:00",25.78,"2023-02-17 10:01:30",72.89,77.31,"2023-02-17 10:04:30",68.05,"2023-02-17 10:59:30",30.29,30.57,"2023-02-17 10:54:30",30.13,"2023-02-17 10:01:30",32.44,32.52,"2023-02-17 10:22:00",32.3,"2023-02-17 10:57:00",33.03,33.21,"2023-02-17 10:03:30",32.88,"2023-02-17 10:43:00",33.6,33.76,"2023-02-17 10:01:00",33.52,"2023-02-17 10:33:00",33.4,33.42,"2023-02-17 10:01:00",33.36,"2023-02-17 10:52:30",33.48,33.57,"2023-02-17 10:00:30",33.39,"2023-02-17 10:27:30",9.52,9.56,"2023-02-17 10:56:30",9.48,"2023-02-17 10:02:30",5.041,5.054,"2023-02-17 10:00:30",5.029,"2023-02-17 10:59:00",3.677,3.686,"2023-02-17 10:16:00",3.67,"2023-02-17 10:56:00",13.64,13.66,"2023-02-17 10:00:30",13.62,"2023-02-17 10:59:00",16.91,16.93,"2023-02-17 10:02:30",16.89,"2023-02-17 10:56:30",24.77,24.79,"2023-02-17 10:09:00",24.75,"2023-02-17 10:41:00",6.112336,0,1.744,73.55,22.3,77,3.7,"2023-02-17 10:29:00",0,"2023-02-17 10:03:00",2.371,72.51,21.77,89,4.6,"2023-02-17 10:40:30",0.4,"2023-02-17 10:03:00",1.193,3.198
"2023-02-17 12:00:00",22893,32.84,"2023-02-17 11:18:00",13.37,17.37,"2023-02-17 11:00:30",0.276,"2023-02-17 11:49:00",966,28.72,29.81,"2023-02-17 11:57:00",27.8,"2023-02-17 11:01:30",63.88,67.49,"2023-02-17 11:00:30",58.75,"2023-02-17 11:59:00",31.18,31.8,"2023-02-17 11:56:00",30.55,"2023-02-17 11:00:30",32.33,32.45,"2023-02-17 11:06:30",32.2,"2023-02-17 11:53:00",32.9,33.02,"2023-02-17 11:00:30",32.69,"2023-02-17 11:50:00",33.55,33.58,"2023-02-17 11:00:30",33.48,"2023-02-17 11:48:30",33.38,33.42,"2023-02-17 11:15:30",33.29,"2023-02-17 11:55:00",33.44,33.56,"2023-02-17 11:09:30",33.39,"2023-02-17 11:11:00",9.63,9.71,"2023-02-17 11:59:00",9.56,"2023-02-17 11:00:30",5.034,5.042,"2023-02-17 11:02:00",5.024,"2023-02-17 11:38:00",3.668,3.673,"2023-02-17 11:03:30",3.658,"2023-02-17 11:36:00",13.6,13.62,"2023-02-17 11:00:30",13.58,"2023-02-17 11:59:30",16.88,16.9,"2023-02-17 11:13:00",16.86,"2023-02-17 12:00:00",24.75,24.78,"2023-02-17 11:04:30",24.73,"2023-02-17 11:21:00",9.636005,0,1.532,63.63,42.39,73,4,"2023-02-17 11:24:30",0.3,"2023-02-17 11:15:00",2.255,63.66,34.74,33,4.6,"2023-02-17 11:16:30",0,"2023-02-17 11:30:00",1.969,3.545
"2023-02-17 13:00:00",22894,33.11,"2023-02-17 13:00:00",13.33,17.76,"2023-02-17 12:26:30",0.213,"2023-02-17 12:58:00",966,30.35,31.68,"2023-02-17 12:58:00",29.42,"2023-02-17 12:04:00",54.91,60.36,"2023-02-17 12:04:30",49.44,"2023-02-17 12:58:30",32.4,33.21,"2023-02-17 12:59:30",31.76,"2023-02-17 12:01:30",32.43,32.59,"2023-02-17 12:59:30",32.26,"2023-02-17 12:07:30",32.78,32.91,"2023-02-17 12:04:30",32.66,"2023-02-17 12:53:00",33.45,33.56,"2023-02-17 12:03:00",33.31,"2023-02-17 12:58:00",33.28,33.4,"2023-02-17 12:06:00",33.18,"2023-02-17 12:38:00",33.41,33.47,"2023-02-17 12:01:00",33.39,"2023-02-17 12:00:30",9.79,9.91,"2023-02-17 12:59:30",9.71,"2023-02-17 12:00:30",5.033,5.044,"2023-02-17 12:51:00",5.024,"2023-02-17 12:08:00",3.662,3.67,"2023-02-17 12:04:00",3.655,"2023-02-17 12:40:30",13.57,13.59,"2023-02-17 12:00:30",13.55,"2023-02-17 12:56:00",16.86,16.88,"2023-02-17 12:05:00",16.85,"2023-02-17 12:44:00",24.72,24.75,"2023-02-17 12:01:00",24.69,"2023-02-17 12:55:30",15.21477,0,2.248,75.92,30.47,48,4.9,"2023-02-17 12:53:30",0,"2023-02-17 12:08:30",3.005,81.9,26.14,83,5.5,"2023-02-17 12:25:30",0.7,"2023-02-17 12:31:00",3.135,3.627
"2023-02-17 14:00:00",22895,32.72,"2023-02-17 13:17:00",13.3,17.59,"2023-02-17 13:16:30",0.192,"2023-02-17 13:15:30",965,32.02,32.84,"2023-02-17 13:32:00",30.81,"2023-02-17 13:21:00",46.51,50.71,"2023-02-17 13:07:30",41.8,"2023-02-17 13:39:00",34.18,35.2,"2023-02-17 14:00:00",33.11,"2023-02-17 13:01:30",32.71,32.93,"2023-02-17 13:47:00",32.47,"2023-02-17 13:02:00",32.76,32.88,"2023-02-17 13:42:30",32.68,"2023-02-17 13:32:00",33.35,33.43,"2023-02-17 13:06:30",33.31,"2023-02-17 13:15:30",33.2,33.27,"2023-02-17 13:04:30",33.18,"2023-02-17 13:06:30",33.4,33.45,"2023-02-17 13:19:00",33.39,"2023-02-17 13:01:00",10.04,10.17,"2023-02-17 13:59:00",9.91,"2023-02-17 13:00:30",5.046,5.066,"2023-02-17 13:58:00",5.032,"2023-02-17 13:04:00",3.656,3.662,"2023-02-17 13:01:30",3.649,"2023-02-17 13:13:00",13.53,13.56,"2023-02-17 13:05:30",13.51,"2023-02-17 14:00:00",16.83,16.85,"2023-02-17 13:00:30",16.81,"2023-02-17 13:59:30",24.68,24.71,"2023-02-17 13:00:30",24.65,"2023-02-17 13:53:00",15.07025,0,1.75,73.94,44.31,105,4.1,"2023-02-17 13:18:00",0,"2023-02-17 13:24:30",2.543,67.8,41.05,60,5.9,"2023-02-17 13:56:00",0,"2023-02-17 13:41:00",3.218,3.428
"2023-02-17 15:00:00",22896,33,"2023-02-17 14:30:00",13.33,17.92,"2023-02-17 14:17:30",0.238,"2023-02-17 14:58:00",964,33.28,34.12,"2023-02-17 14:25:30",32.17,"2023-02-17 14:00:30",42.92,45.83,"2023-02-17 14:01:30",40.93,"2023-02-17 14:27:30",36.03,36.92,"2023-02-17 14:59:30",35.2,"2023-02-17 14:00:30",33.24,33.69,"2023-02-17 14:58:30",32.88,"2023-02-17 14:00:30",32.78,33,"2023-02-17 14:58:30",32.7,"2023-02-17 14:01:30",33.34,33.35,"2023-02-17 14:00:30",33.3,"2023-02-17 14:56:00",33.19,33.2,"2023-02-17 14:00:30",33.16,"2023-02-17 14:37:00",33.4,33.5,"2023-02-17 14:11:30",33.39,"2023-02-17 14:01:00",10.28,10.4,"2023-02-17 14:57:30",10.17,"2023-02-17 14:00:30",5.074,5.093,"2023-02-17 14:57:30",5.059,"2023-02-17 14:02:30",3.658,3.664,"2023-02-17 14:43:00",3.651,"2023-02-17 14:17:00",13.5,13.52,"2023-02-17 14:01:30",13.48,"2023-02-17 15:00:00",16.79,16.82,"2023-02-17 14:01:00",16.77,"2023-02-17 14:58:00",24.63,24.65,"2023-02-17 14:00:30",24.6,"2023-02-17 14:58:00",16.52302,0,1.674,105.3,49.77,359,5.4,"2023-02-17 14:27:30",0.3,"2023-02-17 14:12:00",2.232,110.8,40.14,14,6.4,"2023-02-17 14:27:00",0,"2023-02-17 14:23:30",3.589,2.948
"2023-02-17 16:00:00",22897,35.5,"2023-02-17 15:12:30",13.33,17.81,"2023-02-17 15:10:30",0.232,"2023-02-17 15:30:30",963,34.33,35.56,"2023-02-17 15:35:00",33.53,"2023-02-17 15:17:00",37.84,42.82,"2023-02-17 15:01:00",34.87,"2023-02-17 15:37:30",37.56,38.19,"2023-02-17 15:59:00",36.93,"2023-02-17 15:01:30",33.89,34.28,"2023-02-17 15:58:30",33.61,"2023-02-17 15:01:00",32.97,33.1,"2023-02-17 15:51:00",32.8,"2023-02-17 15:02:30",33.34,33.35,"2023-02-17 15:01:00",33.28,"2023-02-17 15:04:00",33.19,33.2,"2023-02-17 15:00:30",33.15,"2023-02-17 15:34:00",33.4,33.45,"2023-02-17 15:42:30",33.37,"2023-02-17 15:05:00",10.51,10.59,"2023-02-17 15:58:30",10.4,"2023-02-17 15:00:30",5.112,5.133,"2023-02-17 15:52:00",5.086,"2023-02-17 15:01:00",3.662,3.673,"2023-02-17 15:56:30",3.653,"2023-02-17 15:11:30",13.48,13.49,"2023-02-17 15:21:00",13.47,"2023-02-17 15:52:30",16.76,16.78,"2023-02-17 15:00:30",16.75,"2023-02-17 15:45:30",24.58,24.61,"2023-02-17 15:00:30",24.56,"2023-02-17 15:48:00",15.80657,0,1.487,90.4,57.36,110,3.9,"2023-02-17 15:47:00",0,"2023-02-17 15:19:00",2.246,93.6,50.52,143,5.7,"2023-02-17 15:11:30",0,"2023-02-17 15:03:00",3.488,2.253
"2023-02-17 17:00:00",22898,36.53,"2023-02-17 16:59:00",13.3,17.5,"2023-02-17 16:06:00",0.193,"2023-02-17 16:40:00",962,35.84,37.29,"2023-02-17 16:45:30",34.15,"2023-02-17 16:11:30",34.61,37.59,"2023-02-17 16:11:00",31.77,"2023-02-17 16:56:00",38.54,39.02,"2023-02-17 16:58:30",38.14,"2023-02-17 16:01:00",34.59,34.88,"2023-02-17 16:52:30",34.24,"2023-02-17 16:00:30",33.19,33.43,"2023-02-17 16:59:30",32.95,"2023-02-17 16:03:00",33.35,33.38,"2023-02-17 16:22:00",33.31,"2023-02-17 16:11:30",33.17,33.2,"2023-02-17 16:00:30",33.07,"2023-02-17 16:38:30",33.38,33.44,"2023-02-17 16:54:30",33.29,"2023-02-17 16:34:30",10.64,10.7,"2023-02-17 16:59:30",10.59,"2023-02-17 16:01:00",5.152,5.173,"2023-02-17 17:00:00",5.133,"2023-02-17 16:00:30",3.674,3.683,"2023-02-17 16:41:30",3.664,"2023-02-17 16:07:00",13.47,13.47,"2023-02-17 16:08:00",13.46,"2023-02-17 16:59:30",16.74,16.76,"2023-02-17 16:02:00",16.72,"2023-02-17 16:59:00",24.54,24.57,"2023-02-17 16:03:00",24.51,"2023-02-17 16:50:30",17.8334,0,1.627,133.8,51.53,104,5.1,"2023-02-17 16:53:30",0,"2023-02-17 16:35:00",2.653,141.8,39.01,98,7.3,"2023-02-17 16:07:30",0,"2023-02-17 16:25:30",3.99,1.388
"2023-02-17 18:00:00",22899,36.13,"2023-02-17 17:18:30",13.26,16.87,"2023-02-17 17:17:00",0.144,"2023-02-17 17:11:00",961,36.32,37.43,"2023-02-17 17:05:00",35.29,"2023-02-17 17:55:00",33.14,34.54,"2023-02-17 17:47:30",31.63,"2023-02-17 17:05:30",39.67,40.04,"2023-02-17 17:55:30",39,"2023-02-17 17:00:30",35.23,35.52,"2023-02-17 17:59:00",34.86,"2023-02-17 17:00:30",33.47,33.68,"2023-02-17 17:45:00",33.32,"2023-02-17 17:01:30",33.43,33.56,"2023-02-17 17:53:00",33.33,"2023-02-17 17:00:30",33.17,33.2,"2023-02-17 17:01:30",33.07,"2023-02-17 17:10:30",33.34,33.45,"2023-02-17 17:59:30",33.22,"2023-02-17 17:43:30",10.76,10.8,"2023-02-17 17:54:30",10.7,"2023-02-17 17:02:30",5.188,5.208,"2023-02-17 17:57:30",5.168,"2023-02-17 17:03:30",3.687,3.7,"2023-02-17 17:59:00",3.675,"2023-02-17 17:01:30",13.47,13.47,"2023-02-17 17:21:30",13.45,"2023-02-17 17:40:30",16.72,16.74,"2023-02-17 17:01:00",16.71,"2023-02-17 17:51:30",24.5,24.52,"2023-02-17 17:00:30",24.47,"2023-02-17 18:00:00",13.2581,0,1.578,134,51.49,31,4.1,"2023-02-17 17:00:30",0,"2023-02-17 17:30:00",2.552,147.9,44.4,355,7.7,"2023-02-17 17:33:30",0,"2023-02-17 17:03:30",2.987,0.483
"2023-02-17 19:00:00",22900,36.99,"2023-02-17 18:58:00",13.27,16.77,"2023-02-17 18:25:30",0.133,"2023-02-17 18:57:00",960,37.37,38.36,"2023-02-17 18:50:00",36.19,"2023-02-17 18:00:30",29.75,32.98,"2023-02-17 18:01:00",27.36,"2023-02-17 18:49:30",40.01,40.04,"2023-02-17 18:02:00",39.96,"2023-02-17 18:15:30",35.87,36.12,"2023-02-17 18:48:00",35.52,"2023-02-17 18:02:30",33.75,34.03,"2023-02-17 18:58:00",33.53,"2023-02-17 18:04:00",33.55,33.61,"2023-02-17 18:59:30",33.48,"2023-02-17 18:04:00",33.18,33.2,"2023-02-17 18:01:30",33.12,"2023-02-17 18:01:00",33.31,33.4,"2023-02-17 18:36:30",33.19,"2023-02-17 18:28:00",10.78,10.79,"2023-02-17 18:03:00",10.76,"2023-02-17 18:58:30",5.225,5.241,"2023-02-17 18:48:00",5.203,"2023-02-17 18:03:30",3.705,3.715,"2023-02-17 18:47:00",3.692,"2023-02-17 18:00:30",13.48,13.49,"2023-02-17 18:51:30",13.46,"2023-02-17 18:02:30",16.71,16.72,"2023-02-17 18:01:30",16.7,"2023-02-17 18:43:00",24.47,24.49,"2023-02-17 18:04:30",24.44,"2023-02-17 18:48:00",12.35358,0,1.376,151.5,54.55,165,3.7,"2023-02-17 18:57:30",0,"2023-02-17 18:06:00",2.512,164.9,38.28,165,7.3,"2023-02-17 18:36:00",0,"2023-02-17 18:02:30",1.437,0.013
"2023-02-17 20:00:00",22901,37.03,"2023-02-17 19:10:00",13.26,18.46,"2023-02-17 20:00:00",0.185,"2023-02-17 19:00:30",960,37.12,37.86,"2023-02-17 19:18:30",36.5,"2023-02-17 19:59:00",27.7,29.79,"2023-02-17 19:02:30",26.26,"2023-02-17 19:26:00",39.9,40.01,"2023-02-17 19:00:30",39.59,"2023-02-17 19:58:30",36.3,36.53,"2023-02-17 19:55:00",36.12,"2023-02-17 19:00:30",34.09,34.26,"2023-02-17 19:55:30",33.95,"2023-02-17 19:08:00",33.69,33.76,"2023-02-17 19:29:00",33.54,"2023-02-17 19:00:30",33.19,33.2,"2023-02-17 19:01:00",33.16,"2023-02-17 19:51:00",33.31,33.43,"2023-02-17 19:08:30",33.19,"2023-02-17 19:23:00",10.73,10.76,"2023-02-17 19:01:00",10.66,"2023-02-17 19:59:30",5.254,5.266,"2023-02-17 19:49:30",5.241,"2023-02-17 19:01:00",3.721,3.732,"2023-02-17 20:00:00",3.707,"2023-02-17 19:00:30",13.5,13.52,"2023-02-17 19:57:00",13.49,"2023-02-17 19:00:30",16.71,16.72,"2023-02-17 19:21:30",16.71,"2023-02-17 19:00:30",24.44,24.47,"2023-02-17 19:10:30",24.42,"2023-02-17 20:00:00",7.356349,0,1.586,131.8,35.74,154,4.5,"2023-02-17 19:33:30",0,"2023-02-17 19:17:00",2.958,141.3,28.72,155,5.7,"2023-02-17 19:13:00",0,"2023-02-17 19:18:00",0.861,0
"2023-02-17 21:00:00",22902,38.99,"2023-02-17 20:00:30",12.84,10.35,"2023-02-17 21:00:00",0,"2023-02-17 20:49:30",961,35.44,36.69,"2023-02-17 20:00:30",34.4,"2023-02-17 20:59:30",29.77,31.61,"2023-02-17 21:00:00",28.15,"2023-02-17 20:04:30",39.11,39.65,"2023-02-17 20:01:00",38.5,"2023-02-17 21:00:00",36.54,36.61,"2023-02-17 20:53:30",36.51,"2023-02-17 20:03:00",34.37,34.54,"2023-02-17 20:41:30",34.18,"2023-02-17 20:03:30",33.88,33.97,"2023-02-17 20:36:30",33.72,"2023-02-17 20:10:00",33.21,33.3,"2023-02-17 20:47:30",33.18,"2023-02-17 20:14:00",33.34,33.43,"2023-02-17 20:14:30",33.25,"2023-02-17 20:21:00",10.59,10.67,"2023-02-17 20:00:30",10.5,"2023-02-17 21:00:00",5.273,5.283,"2023-02-17 21:00:00",5.261,"2023-02-17 20:00:30",3.737,3.747,"2023-02-17 20:55:00",3.728,"2023-02-17 20:03:00",13.53,13.55,"2023-02-17 20:56:30",13.51,"2023-02-17 20:00:30",16.72,16.75,"2023-02-17 20:57:00",16.72,"2023-02-17 20:00:30",24.43,24.45,"2023-02-17 20:34:30",24.42,"2023-02-17 20:00:30",1.827131,0,1.709,126.8,30.62,159,3.7,"2023-02-17 20:34:30",0.3,"2023-02-17 20:59:30",3.198,134.8,20.36,157,5.4,"2023-02-17 20:26:30",1,"2023-02-17 20:41:00",0.244,0
"2023-02-17 22:00:00",22903,43.77,"2023-02-17 21:00:30",12.81,0.191,"2023-02-17 21:41:00",0,"2023-02-17 21:00:30",961,33.03,34.34,"2023-02-17 21:01:00",31.69,"2023-02-17 21:59:30",35.83,39.73,"2023-02-17 22:00:00",32.06,"2023-02-17 21:04:30",37.75,38.55,"2023-02-17 21:00:30",36.94,"2023-02-17 21:59:30",36.55,36.66,"2023-02-17 21:12:00",36.51,"2023-02-17 21:29:00",34.58,34.71,"2023-02-17 21:36:00",34.37,"2023-02-17 21:02:00",34.01,34.17,"2023-02-17 21:45:30",33.91,"2023-02-17 21:05:00",33.35,33.4,"2023-02-17 21:24:30",33.22,"2023-02-17 21:11:00",33.38,33.45,"2023-02-17 21:02:00",33.28,"2023-02-17 21:03:30",10.4,10.5,"2023-02-17 21:00:30",10.31,"2023-02-17 21:57:00",5.279,5.283,"2023-02-17 21:01:30",5.273,"2023-02-17 21:51:00",3.751,3.76,"2023-02-17 22:00:00",3.743,"2023-02-17 21:00:30",13.57,13.59,"2023-02-17 21:54:30",13.55,"2023-02-17 21:01:00",16.74,16.75,"2023-02-17 21:52:30",16.72,"2023-02-17 21:12:00",24.44,24.46,"2023-02-17 21:18:30",24.42,"2023-02-17 21:01:00",0.008659452,0,0.743,143.1,32.75,65,2.3,"2023-02-17 21:01:00",0,"2023-02-17 21:08:30",1.914,155,13.83,124,4.3,"2023-02-17 21:06:30",0,"2023-02-17 21:46:00",-0.002,0
"2023-02-17 23:00:00",22904,48.88,"2023-02-17 22:00:30",12.78,0.213,"2023-02-17 22:00:30",0,"2023-02-17 22:00:30",962,30,31.64,"2023-02-17 22:00:30",29.06,"2023-02-17 23:00:00",46.26,51.07,"2023-02-17 23:00:00",40.12,"2023-02-17 22:01:00",36.34,37.01,"2023-02-17 22:01:00",35.76,"2023-02-17 22:52:30",36.37,36.53,"2023-02-17 22:00:30",36.12,"2023-02-17 22:59:30",34.75,34.88,"2023-02-17 22:31:00",34.6,"2023-02-17 22:05:00",34.18,34.27,"2023-02-17 22:41:30",34.08,"2023-02-17 22:14:00",33.41,33.5,"2023-02-17 22:46:00",33.35,"2023-02-17 22:02:00",33.4,33.45,"2023-02-17 22:24:30",33.37,"2023-02-17 22:03:00",10.2,10.31,"2023-02-17 22:00:30",10.1,"2023-02-17 23:00:00",5.269,5.278,"2023-02-17 22:10:00",5.261,"2023-02-17 22:50:00",3.759,3.766,"2023-02-17 22:38:00",3.753,"2023-02-17 22:33:00",13.61,13.63,"2023-02-17 22:58:00",13.58,"2023-02-17 22:02:00",16.76,16.78,"2023-02-17 22:46:00",16.74,"2023-02-17 22:00:30",24.46,24.47,"2023-02-17 22:26:30",24.44,"2023-02-17 22:00:30",0.000183804,0,0.512,85.3,42.49,45,1.9,"2023-02-17 22:28:30",0,"2023-02-17 22:09:00",1.117,80.5,21.51,93,2.6,"2023-02-17 22:28:30",0,"2023-02-17 22:17:00",-0.015,0
"2023-02-18 00:00:00",22905,51.13,"2023-02-17 23:00:30",12.76,0.28,"2023-02-17 23:00:30",0,"2023-02-17 23:00:30",964,27.22,29.01,"2023-02-17 23:00:30",26.25,"2023-02-17 23:54:00",57.14,61.57,"2023-02-17 23:57:00",51.14,"2023-02-17 23:00:30",35.11,35.78,"2023-02-17 23:00:30",34.55,"2023-02-17 23:56:00",36.01,36.17,"2023-02-17 23:03:30",35.78,"2023-02-17 23:59:30",34.82,34.9,"2023-02-17 23:18:00",34.71,"2023-02-17 23:10:00",34.34,34.38,"2023-02-17 23:08:00",34.2,"2023-02-17 23:02:00",33.56,33.6,"2023-02-17 23:23:00",33.42,"2023-02-17 23:03:00",33.4,33.45,"2023-02-18 00:00:00",33.39,"2023-02-17 23:01:00",10.03,10.11,"2023-02-17 23:01:00",9.96,"2023-02-17 23:59:30",5.251,5.266,"2023-02-17 23:01:00",5.236,"2023-02-17 23:58:30",3.76,3.768,"2023-02-17 23:31:00",3.754,"2023-02-17 23:03:30",13.64,13.65,"2023-02-17 23:48:30",13.61,"2023-02-17 23:02:30",16.78,16.79,"2023-02-17 23:53:30",16.76,"2023-02-17 23:06:00",24.48,24.49,"2023-02-17 23:55:00",24.46,"2023-02-17 23:01:30",0.0006455512,0,0.228,42.5,31.27,338,1.5,"2023-02-17 23:57:00",0,"2023-02-17 23:00:30",0.873,9.75,27.76,357,2.6,"2023-02-17 23:56:30",0,"2023-02-17 23:19:00",-0.027,0
"2023-02-18 01:00:00",22906,51.59,"2023-02-18 00:59:00",12.74,0.312,"2023-02-18 00:19:00",0,"2023-02-18 00:00:30",964,26.71,27.19,"2023-02-18 01:00:00",26.37,"2023-02-18 00:01:30",60.54,61.24,"2023-02-18 00:20:00",59.22,"2023-02-18 00:49:30",34.12,34.55,"2023-02-18 00:00:30",33.72,"2023-02-18 00:59:00",35.6,35.83,"2023-02-18 00:00:30",35.36,"2023-02-18 00:59:30",34.78,34.88,"2023-02-18 00:33:30",34.64,"2023-02-18 00:51:30",34.36,34.41,"2023-02-18 01:00:00",34.3,"2023-02-18 00:50:30",33.6,33.63,"2023-02-18 00:41:00",33.55,"2023-02-18 00:24:30",33.42,33.49,"2023-02-18 00:43:30",33.39,"2023-02-18 00:00:30",9.91,9.96,"2023-02-18 00:00:30",9.86,"2023-02-18 00:57:30",5.229,5.246,"2023-02-18 00:02:30",5.215,"2023-02-18 00:50:30",3.759,3.764,"2023-02-18 00:25:30",3.754,"2023-02-18 00:09:00",13.66,13.68,"2023-02-18 00:52:00",13.65,"2023-02-18 00:03:30",16.8,16.82,"2023-02-18 00:53:00",16.79,"2023-02-18 00:00:30",24.5,24.52,"2023-02-18 00:56:00",24.48,"2023-02-18 00:05:00",0.001222944,0,0.559,295.9,83.7,125,1.8,"2023-02-18 00:50:00",0,"2023-02-18 00:02:00",1.276,341.4,70.49,160,3.4,"2023-02-18 00:52:30",0,"2023-02-18 00:09:00",-0.015,0
"2023-02-18 02:00:00",22907,49.99,"2023-02-18 02:00:00",12.71,0.288,"2023-02-18 01:51:30",0,"2023-02-18 01:00:30",964,27.32,27.89,"2023-02-18 01:05:30",27,"2023-02-18 01:25:30",64.01,65.68,"2023-02-18 01:30:00",60.2,"2023-02-18 01:00:30",33.4,33.77,"2023-02-18 01:00:30",33.11,"2023-02-18 01:56:00",35.18,35.39,"2023-02-18 01:00:30",34.99,"2023-02-18 01:56:00",34.63,34.73,"2023-02-18 01:01:00",34.58,"2023-02-18 01:19:30",34.37,34.45,"2023-02-18 01:56:00",34.32,"2023-02-18 01:02:30",33.65,33.75,"2023-02-18 01:38:30",33.57,"2023-02-18 01:13:00",33.5,33.63,"2023-02-18 01:54:00",33.39,"2023-02-18 01:07:00",9.8,9.86,"2023-02-18 01:00:30",9.76,"2023-02-18 01:56:30",5.205,5.223,"2023-02-18 01:00:30",5.185,"2023-02-18 01:58:30",3.756,3.764,"2023-02-18 01:02:00",3.747,"2023-02-18 01:59:00",13.68,13.69,"2023-02-18 01:09:30",13.67,"2023-02-18 01:00:30",16.82,16.84,"2023-02-18 01:41:30",16.81,"2023-02-18 01:00:30",24.51,24.54,"2023-02-18 01:55:30",24.49,"2023-02-18 01:19:00",0.001133636,0,0.588,162,70.45,140,2.4,"2023-02-18 01:02:30",0,"2023-02-18 01:12:30",1.304,167.3,67.19,109,3.4,"2023-02-18 01:04:00",0.3,"2023-02-18 01:14:30",-0.014,0
"2023-02-18 03:00:00",22908,49.98,"2023-02-18 02:03:00",12.7,0.294,"2023-02-18 02:01:00",0,"2023-02-18 02:00:30",965,26.13,27.31,"2023-02-18 02:01:00",25.54,"2023-02-18 02:50:00",66.56,68.74,"2023-02-18 02:49:30",62.22,"2023-02-18 02:01:00",32.88,33.23,"2023-02-18 02:03:30",32.53,"2023-02-18 02:53:30",34.79,35.02,"2023-02-18 02:03:30",34.55,"2023-02-18 02:58:00",34.51,34.67,"2023-02-18 02:08:30",34.37,"2023-02-18 02:44:30",34.38,34.43,"2023-02-18 02:23:00",34.32,"2023-02-18 02:02:30",33.75,33.8,"2023-02-18 02:25:30",33.65,"2023-02-18 02:02:30",33.58,33.65,"2023-02-18 03:00:00",33.47,"2023-02-18 02:02:00",9.73,9.76,"2023-02-18 02:05:00",9.69,"2023-02-18 02:50:30",5.182,5.2,"2023-02-18 02:01:30",5.168,"2023-02-18 02:59:00",3.749,3.756,"2023-02-18 02:25:00",3.743,"2023-02-18 02:15:00",13.68,13.69,"2023-02-18 02:24:30",13.68,"2023-02-18 02:05:00",16.83,16.84,"2023-02-18 02:52:30",16.82,"2023-02-18 02:11:00",24.53,24.55,"2023-02-18 02:04:30",24.5,"2023-02-18 02:03:30",0.0006655866,0,0.467,78.97,55.68,117,1.4,"2023-02-18 02:52:30",0,"2023-02-18 02:00:30",0.861,52.6,52.19,128,3.2,"2023-02-18 02:48:00",0,"2023-02-18 02:00:30",-0.018,0
"2023-02-18 04:00:00",22909,50.35,"2023-02-18 04:00:00",12.7,0.329,"2023-02-18 03:49:30",0,"2023-02-18 03:00:30",964,25.57,25.74,"2023-02-18 03:08:30",25.33,"2023-02-18 03:19:00",67.54,69.59,"2023-02-18 03:19:30",66.2,"2023-02-18 03:01:00",32.36,32.63,"2023-02-18 03:13:00",32.13,"2023-02-18 03:55:30",34.42,34.63,"2023-02-18 03:01:30",34.24,"2023-02-18 03:47:00",34.39,34.46,"2023-02-18 03:14:00",34.26,"2023-02-18 04:00:00",34.36,34.41,"2023-02-18 03:01:00",34.28,"2023-02-18 03:34:00",33.79,33.8,"2023-02-18 03:00:30",33.73,"2023-02-18 03:18:00",33.6,33.65,"2023-02-18 03:22:00",33.54,"2023-02-18 03:01:00",9.65,9.7,"2023-02-18 03:05:00",9.62,"2023-02-18 03:58:00",5.16,5.173,"2023-02-18 03:01:00",5.148,"2023-02-18 03:40:30",3.738,3.747,"2023-02-18 03:01:30",3.728,"2023-02-18 03:55:00",13.68,13.69,"2023-02-18 03:01:30",13.67,"2023-02-18 03:57:00",16.84,16.85,"2023-02-18 03:51:00",16.83,"2023-02-18 03:02:00",24.54,24.55,"2023-02-18 03:41:30",24.53,"2023-02-18 03:02:30",0.0008276679,0,0.451,86.7,82.1,237,1,"2023-02-18 03:16:00",0,"2023-02-18 03:09:00",0.815,57.89,59.13,258,1.7,"2023-02-18 03:38:00",0,"2023-02-18 03:19:00",-0.019,0
"2023-02-18 05:00:00",22910,49.46,"2023-02-18 04:59:30",12.69,0.32,"2023-02-18 04:04:30",0,"2023-02-18 04:00:30",964,25.75,25.94,"2023-02-18 04:15:30",25.28,"2023-02-18 04:42:00",68.09,70.7,"2023-02-18 04:42:30",65.94,"2023-02-18 04:02:00",31.95,32.21,"2023-02-18 04:04:30",31.76,"2023-02-18 04:45:00",34.11,34.26,"2023-02-18 04:03:00",33.93,"2023-02-18 04:59:30",34.22,34.36,"2023-02-18 04:01:30",34.1,"2023-02-18 04:59:00",34.36,34.38,"2023-02-18 04:01:00",34.3,"2023-02-18 04:10:00",33.79,33.8,"2023-02-18 04:00:30",33.73,"2023-02-18 04:51:30",33.6,33.65,"2023-02-18 04:44:30",33.59,"2023-02-18 04:07:00",9.6,9.63,"2023-02-18 04:00:30",9.58,"2023-02-18 04:57:00",5.139,5.15,"2023-02-18 04:00:30",5.123,"2023-02-18 04:58:00",3.729,3.737,"2023-02-18 04:09:00",3.72,"2023-02-18 04:59:00",13.67,13.68,"2023-02-18 04:02:00",13.66,"2023-02-18 04:44:30",16.84,16.85,"2023-02-18 04:08:00",16.84,"2023-02-18 04:01:30",24.56,24.57,"2023-02-18 04:53:00",24.54,"2023-02-18 04:00:30",0.0007432636,0,0.497,61.26,55.03,54,1.7,"2023-02-18 04:47:30",0,"2023-02-18 04:08:30",1.055,80.3,67.94,33,2.8,"2023-02-18 04:46:00",0,"2023-02-18 04:01:00",-0.018,0
"2023-02-18 06:00:00",22911,48.71,"2023-02-18 05:56:30",12.65,0.335,"2023-02-18 05:25:30",0,"2023-02-18 05:00:30",965,25.81,25.94,"2023-02-18 05:00:30",25.69,"2023-02-18 05:44:30",68.41,69.46,"2023-02-18 06:00:00",67.07,"2023-02-18 05:19:00",31.66,31.8,"2023-02-18 05:00:30",31.46,"2023-02-18 05:59:30",33.82,34.02,"2023-02-18 05:00:30",33.61,"2023-02-18 05:56:00",34.04,34.23,"2023-02-18 05:01:30",33.94,"2023-02-18 05:48:00",34.33,34.38,"2023-02-18 05:02:30",34.2,"2023-02-18 05:45:30",33.79,33.8,"2023-02-18 05:01:00",33.73,"2023-02-18 05:40:30",33.61,33.67,"2023-02-18 05:38:00",33.59,"2023-02-18 05:00:30",9.56,9.58,"2023-02-18 05:00:30",9.54,"2023-02-18 05:55:30",5.119,5.136,"2023-02-18 05:00:30",5.106,"2023-02-18 05:44:00",3.719,3.726,"2023-02-18 05:00:30",3.709,"2023-02-18 05:57:00",13.66,13.67,"2023-02-18 05:02:30",13.64,"2023-02-18 05:54:30",16.84,16.85,"2023-02-18 05:03:00",16.83,"2023-02-18 05:34:30",24.57,24.58,"2023-02-18 05:48:00",24.55,"2023-02-18 05:23:30",0.000570635,0,1.587,79.68,23.76,127,3.3,"2023-02-18 05:35:00",0.3,"2023-02-18 05:43:30",2.353,80.2,17.13,63,4.7,"2023-02-18 05:36:00",0.4,"2023-02-18 05:28:30",0.006,0
"2023-02-18 07:00:00",22912,48.56,"2023-02-18 06:22:30",12.64,0.343,"2023-02-18 06:00:30",0,"2023-02-18 06:00:30",965,25.44,25.64,"2023-02-18 06:00:30",25.21,"2023-02-18 06:49:30",71.34,73.37,"2023-02-18 06:57:00",68.9,"2023-02-18 06:00:30",31.36,31.54,"2023-02-18 06:02:30",31.17,"2023-02-18 06:56:30",33.58,33.73,"2023-02-18 06:06:00",33.4,"2023-02-18 06:55:30",33.89,34.04,"2023-02-18 06:09:00",33.75,"2023-02-18 06:52:00",34.19,34.35,"2023-02-18 06:04:00",34.11,"2023-02-18 06:21:30",33.78,33.8,"2023-02-18 06:02:30",33.68,"2023-02-18 06:14:30",33.62,33.72,"2023-02-18 06:00:30",33.57,"2023-02-18 06:48:30",9.53,9.55,"2023-02-18 06:05:00",9.5,"2023-02-18 06:55:30",5.099,5.113,"2023-02-18 06:00:30",5.088,"2023-02-18 06:56:30",3.708,3.715,"2023-02-18 06:02:00",3.703,"2023-02-18 06:24:30",13.65,13.66,"2023-02-18 06:09:30",13.64,"2023-02-18 06:31:30",16.83,16.85,"2023-02-18 06:06:00",16.82,"2023-02-18 06:46:30",24.57,24.58,"2023-02-18 06:17:30",24.56,"2023-02-18 06:37:00",0.0003523849,0,1.9,89.9,24.75,119,3.6,"2023-02-18 06:23:30",0.5,"2023-02-18 06:38:30",2.676,91.9,19.73,140,5.5,"2023-02-18 06:23:30",0.9,"2023-02-18 06:54:00",0.04,0.139
"2023-02-18 08:00:00",22913,48.76,"2023-02-18 07:23:00",12.64,0.354,"2023-02-18 07:16:00",0,"2023-02-18 07:00:30",965,25.05,25.28,"2023-02-18 07:00:30",24.56,"2023-02-18 08:00:00",74.41,77.74,"2023-02-18 08:00:00",72.52,"2023-02-18 07:01:00",31.07,31.2,"2023-02-18 07:01:00",30.95,"2023-02-18 07:49:00",33.33,33.5,"2023-02-18 07:00:30",33.2,"2023-02-18 07:49:00",33.72,33.89,"2023-02-18 07:07:30",33.54,"2023-02-18 07:59:00",34.12,34.2,"2023-02-18 07:04:00",33.99,"2023-02-18 07:54:00",33.73,33.8,"2023-02-18 07:03:30",33.6,"2023-02-18 07:22:00",33.63,33.72,"2023-02-18 07:08:00",33.59,"2023-02-18 07:00:30",9.5,9.51,"2023-02-18 07:27:30",9.47,"2023-02-18 07:59:00",5.082,5.093,"2023-02-18 07:00:30",5.069,"2023-02-18 07:56:30",3.7,3.709,"2023-02-18 07:00:30",3.692,"2023-02-18 07:41:00",13.63,13.64,"2023-02-18 07:00:30",13.62,"2023-02-18 07:33:00",16.83,16.84,"2023-02-18 07:12:00",16.81,"2023-02-18 07:59:00",24.58,24.59,"2023-02-18 07:55:00",24.56,"2023-02-18 07:32:00",0.0002295849,0,1.758,94.9,29.73,69,3.9,"2023-02-18 07:45:30",0.4,"2023-02-18 07:03:30",2.686,99.5,28.92,84,5.1,"2023-02-18 07:39:30",0.8,"2023-02-18 07:04:00",0.033,0.935
"2023-02-18 09:00:00",22914,49.3,"2023-02-18 08:00:30",12.61,0.394,"2023-02-18 08:00:30",0,"2023-02-18 08:00:30",966,24.17,24.56,"2023-02-18 08:00:30",23.92,"2023-02-18 08:55:30",80.2,82.2,"2023-02-18 08:50:30",77.09,"2023-02-18 08:00:30",30.74,30.99,"2023-02-18 08:02:30",30.55,"2023-02-18 08:48:30",33.13,33.32,"2023-02-18 08:06:30",32.99,"2023-02-18 08:38:30",33.58,33.68,"2023-02-18 08:11:30",33.49,"2023-02-18 08:56:30",33.99,34.12,"2023-02-18 08:04:30",33.91,"2023-02-18 08:29:30",33.66,33.76,"2023-02-18 08:04:30",33.56,"2023-02-18 08:57:30",33.62,33.69,"2023-02-18 08:30:00",33.59,"2023-02-18 08:01:30",9.46,9.48,"2023-02-18 08:10:30",9.45,"2023-02-18 09:00:00",5.066,5.074,"2023-02-18 08:00:30",5.054,"2023-02-18 08:55:00",3.689,3.698,"2023-02-18 08:01:30",3.677,"2023-02-18 08:46:30",13.62,13.64,"2023-02-18 08:03:30",13.61,"2023-02-18 08:57:00",16.82,16.83,"2023-02-18 08:02:30",16.81,"2023-02-18 08:47:30",24.58,24.58,"2023-02-18 08:01:30",24.56,"2023-02-18 08:11:30",0.09292674,0,1.43,77.94,20.68,88,3.1,"2023-02-18 08:06:30",0.4,"2023-02-18 08:13:00",2.134,78.61,19.36,80,3.9,"2023-02-18 08:17:00",0.9,"2023-02-18 08:54:00",0.039,1.83
"2023-02-18 10:00:00",22915,46.41,"2023-02-18 09:54:00",12.61,12.71,"2023-02-18 09:05:00",0,"2023-02-18 09:00:30",967,24.61,24.91,"2023-02-18 09:48:30",24,"2023-02-18 09:02:30",79.34,81.9,"2023-02-18 09:04:30",77.73,"2023-02-18 09:48:30",30.51,30.57,"2023-02-18 09:27:30",30.39,"2023-02-18 09:53:00",32.89,33.1,"2023-02-18 09:06:30",32.8,"2023-02-18 09:22:30",33.42,33.63,"2023-02-18 09:06:30",33.3,"2023-02-18 09:58:00",33.94,33.97,"2023-02-18 09:01:00",33.86,"2023-02-18 09:03:00",33.6,33.68,"2023-02-18 09:07:00",33.55,"2023-02-18 09:34:30",33.61,33.69,"2023-02-18 09:11:00",33.59,"2023-02-18 09:03:00",9.44,9.45,"2023-02-18 09:09:30",9.42,"2023-02-18 09:27:00",5.051,5.064,"2023-02-18 09:01:00",5.034,"2023-02-18 09:57:30",3.68,3.69,"2023-02-18 09:09:00",3.671,"2023-02-18 09:49:30",13.6,13.62,"2023-02-18 09:01:00",13.58,"2023-02-18 10:00:00",16.81,16.82,"2023-02-18 09:02:00",16.79,"2023-02-18 09:57:30",24.57,24.58,"2023-02-18 09:00:30",24.55,"2023-02-18 09:20:30",1.800596,0,1.322,70.9,23.95,69,2.4,"2023-02-18 09:53:30",0,"2023-02-18 09:07:00",1.772,75.25,24.29,67,3.3,"2023-02-18 09:53:30",0,"2023-02-18 09:20:30",0.342,2.615
"2023-02-18 11:00:00",22916,35.14,"2023-02-18 11:00:00",12.77,12.89,"2023-02-18 10:03:30",0.057,"2023-02-18 10:01:00",967,25.96,27.7,"2023-02-18 11:00:00",24.92,"2023-02-18 10:05:30",73.85,78.46,"2023-02-18 10:05:00",66.73,"2023-02-18 11:00:00",30.59,30.76,"2023-02-18 10:49:30",30.47,"2023-02-18 10:04:00",32.72,32.91,"2023-02-18 10:04:30",32.57,"2023-02-18 10:59:30",33.28,33.45,"2023-02-18 10:02:30",33.11,"2023-02-18 10:45:00",33.84,33.97,"2023-02-18 10:05:00",33.72,"2023-02-18 10:48:30",33.6,33.63,"2023-02-18 10:03:00",33.55,"2023-02-18 10:04:00",33.6,33.65,"2023-02-18 10:52:00",33.57,"2023-02-18 10:03:00",9.46,9.51,"2023-02-18 10:59:30",9.43,"2023-02-18 10:01:00",5.035,5.044,"2023-02-18 10:19:00",5.027,"2023-02-18 10:51:00",3.67,3.677,"2023-02-18 10:02:00",3.662,"2023-02-18 10:23:00",13.58,13.59,"2023-02-18 10:01:00",13.56,"2023-02-18 10:59:00",16.79,16.8,"2023-02-18 10:00:30",16.78,"2023-02-18 10:55:30",24.56,24.58,"2023-02-18 10:11:30",24.55,"2023-02-18 10:58:30",5.746222,0,1.604,82,27.24,82,4,"2023-02-18 10:58:30",0.3,"2023-02-18 10:13:30",2.171,80.5,18.73,49,4.6,"2023-02-18 10:58:30",0.5,"2023-02-18 10:20:00",1.111,3.207
"2023-02-18 12:00:00",22917,31.51,"2023-02-18 11:27:30",13.32,16.18,"2023-02-18 11:40:00",0.289,"2023-02-18 11:56:00",966,28.63,29.48,"2023-02-18 11:52:00",27.57,"2023-02-18 11:01:30",63.05,66.88,"2023-02-18 11:05:00",59.9,"2023-02-18 11:52:30",31.43,32.21,"2023-02-18 11:58:30",30.76,"2023-02-18 11:00:30",32.65,32.72,"2023-02-18 11:53:30",32.53,"2023-02-18 11:47:00",33.16,33.28,"2023-02-18 11:26:00",33.05,"2023-02-18 11:46:30",33.74,33.79,"2023-02-18 11:06:00",33.64,"2023-02-18 11:59:00",33.57,33.6,"2023-02-18 11:00:30",33.5,"2023-02-18 11:40:00",33.6,33.64,"2023-02-18 11:05:00",33.57,"2023-02-18 11:43:00",9.58,9.67,"2023-02-18 12:00:00",9.51,"2023-02-18 11:00:30",5.021,5.032,"2023-02-18 11:04:00",5.012,"2023-02-18 11:31:00",3.66,3.67,"2023-02-18 11:06:00",3.651,"2023-02-18 11:54:30",13.54,13.57,"2023-02-18 11:00:30",13.52,"2023-02-18 11:52:00",16.76,16.78,"2023-02-18 11:02:30",16.75,"2023-02-18 11:51:30",24.54,24.56,"2023-02-18 11:00:30",24.51,"2023-02-18 11:57:00",13.72283,0,1.804,71.65,36.73,64,4,"2023-02-18 11:26:00",0.3,"2023-02-18 11:14:00",2.379,77.6,25.78,95,4.9,"2023-02-18 11:18:00",0,"2023-02-18 11:02:00",2.784,3.553
"2023-02-18 13:00:00",22918,30.8,"2023-02-18 12:18:00",13.3,15.94,"2023-02-18 12:17:30",0.192,"2023-02-18 12:31:30",966,30.26,31.11,"2023-02-18 12:47:00",29.41,"2023-02-18 12:00:30",53.56,60.57,"2023-02-18 12:00:30",42.88,"2023-02-18 12:46:30",33.13,34.13,"2023-02-18 12:59:00",32.17,"2023-02-18 12:00:30",32.71,32.89,"2023-02-18 12:56:00",32.57,"2023-02-18 12:10:00",33.02,33.23,"2023-02-18 12:01:00",32.9,"2023-02-18 12:40:30",33.63,33.76,"2023-02-18 12:01:30",33.51,"2023-02-18 12:35:30",33.47,33.6,"2023-02-18 12:07:00",33.38,"2023-02-18 12:47:00",33.6,33.67,"2023-02-18 12:16:00",33.57,"2023-02-18 12:08:00",9.8,9.92,"2023-02-18 13:00:00",9.67,"2023-02-18 12:00:30",5.023,5.034,"2023-02-18 12:58:30",5.012,"2023-02-18 12:00:30",3.653,3.66,"2023-02-18 12:05:00",3.647,"2023-02-18 12:19:30",13.5,13.52,"2023-02-18 12:01:30",13.48,"2023-02-18 12:52:30",16.74,16.76,"2023-02-18 12:01:30",16.72,"2023-02-18 12:47:30",24.5,24.53,"2023-02-18 12:00:30",24.48,"2023-02-18 12:49:00",14.50344,0,1.953,84.3,47.55,120,5,"2023-02-18 12:59:00",0,"2023-02-18 12:09:00",2.566,86.4,39.49,111,5.6,"2023-02-18 12:51:30",0.3,"2023-02-18 12:14:00",3.007,3.638
"2023-02-18 14:00:00",22919,35.71,"2023-02-18 13:39:00",13.36,17.11,"2023-02-18 13:18:00",0.281,"2023-02-18 13:55:30",966,31.21,32.25,"2023-02-18 13:45:30",30.16,"2023-02-18 13:01:30",49.01,53.05,"2023-02-18 13:16:30",45.13,"2023-02-18 13:34:30",34.78,35.53,"2023-02-18 13:59:30",34.11,"2023-02-18 13:00:30",33.07,33.36,"2023-02-18 13:59:00",32.8,"2023-02-18 13:05:00",32.96,33.06,"2023-02-18 13:36:00",32.88,"2023-02-18 13:08:30",33.55,33.58,"2023-02-18 13:01:00",33.5,"2023-02-18 13:15:30",33.4,33.47,"2023-02-18 13:05:00",33.36,"2023-02-18 13:17:30",33.59,33.63,"2023-02-18 13:18:00",33.52,"2023-02-18 13:28:30",10.02,10.13,"2023-02-18 13:58:30",9.92,"2023-02-18 13:00:30",5.043,5.061,"2023-02-18 13:59:30",5.027,"2023-02-18 13:00:30",3.65,3.655,"2023-02-18 13:00:30",3.645,"2023-02-18 13:06:30",13.46,13.49,"2023-02-18 13:02:30",13.44,"2023-02-18 13:57:30",16.71,16.74,"2023-02-18 13:04:00",16.69,"2023-02-18 13:52:30",24.46,24.49,"2023-02-18 13:00:30",24.44,"2023-02-18 13:47:00",15.87397,0,2.091,95.8,34.51,131,4.4,"2023-02-18 13:29:30",0,"2023-02-18 13:16:00",2.999,104.1,30.29,142,7.1,"2023-02-18 13:29:30",0,"2023-02-18 13:16:30",3.326,3.43
"2023-02-18 15:00:00",22920,32.86,"2023-02-18 14:42:00",13.33,17.85,"2023-02-18 14:56:30",0.247,"2023-02-18 14:53:00",965,33.15,34.72,"2023-02-18 14:57:00",31.99,"2023-02-18 14:27:30",44.08,46.86,"2023-02-18 14:00:30",40.54,"2023-02-18 14:57:30",36.38,37.25,"2023-02-18 14:56:30",35.54,"2023-02-18 14:00:30",33.6,33.9,"2023-02-18 14:55:30",33.28,"2023-02-18 14:00:30",33.08,33.26,"2023-02-18 14:44:30",32.9,"2023-02-18 14:10:30",33.55,33.56,"2023-02-18 14:00:30",33.48,"2023-02-18 14:01:00",33.38,33.4,"2023-02-18 14:00:30",33.3,"2023-02-18 14:56:00",33.54,33.63,"2023-02-18 14:14:00",33.42,"2023-02-18 14:36:30",10.23,10.34,"2023-02-18 14:59:30",10.11,"2023-02-18 14:01:00",5.071,5.091,"2023-02-18 15:00:00",5.051,"2023-02-18 14:00:30",3.649,3.655,"2023-02-18 14:28:30",3.643,"2023-02-18 14:24:30",13.43,13.45,"2023-02-18 14:03:00",13.41,"2023-02-18 14:59:30",16.68,16.7,"2023-02-18 14:08:30",16.65,"2023-02-18 14:59:00",24.43,24.46,"2023-02-18 14:01:00",24.4,"2023-02-18 14:51:30",16.28342,0,1.48,119.8,50.31,160,3.8,"2023-02-18 14:11:30",0,"2023-02-18 14:15:00",1.993,126.1,43.95,175,5.7,"2023-02-18 14:22:30",0,"2023-02-18 14:05:30",3.545,2.948
"2023-02-18 16:00:00",22921,34.95,"2023-02-18 15:00:30",13.33,17.66,"2023-02-18 15:42:30",0.239,"2023-02-18 15:17:30",964,33.44,34.41,"2023-02-18 15:00:30",32.69,"2023-02-18 15:17:00",41.9,44.21,"2023-02-18 15:11:00",39.75,"2023-02-18 15:57:30",37.82,38.4,"2023-02-18 15:55:00",37.24,"2023-02-18 15:01:30",34.23,34.53,"2023-02-18 16:00:00",33.82,"2023-02-18 15:01:30",33.22,33.42,"2023-02-18 15:49:00",33.09,"2023-02-18 15:01:30",33.55,33.56,"2023-02-18 15:01:30",33.5,"2023-02-18 15:00:30",33.33,33.4,"2023-02-18 15:04:00",33.22,"2023-02-18 15:50:30",33.47,33.57,"2023-02-18 15:06:00",33.39,"2023-02-18 15:21:30",10.43,10.5,"2023-02-18 15:53:30",10.34,"2023-02-18 15:00:30",5.105,5.126,"2023-02-18 15:56:00",5.083,"2023-02-18 15:01:30",3.657,3.664,"2023-02-18 15:46:30",3.647,"2023-02-18 15:01:30",13.4,13.42,"2023-02-18 15:01:30",13.4,"2023-02-18 15:37:00",16.65,16.67,"2023-02-18 15:13:30",16.63,"2023-02-18 15:49:00",24.39,24.43,"2023-02-18 15:02:00",24.37,"2023-02-18 15:40:00",12.40041,0,1.625,93.6,56.86,98,3.8,"2023-02-18 15:59:30",0.3,"2023-02-18 15:04:30",2.318,102.7,43.25,199,5.1,"2023-02-18 15:31:00",0,"2023-02-18 15:04:00",2.704,2.247
"2023-02-18 17:00:00",22922,36.16,"2023-02-18 16:58:30",13.3,17.05,"2023-02-18 16:26:00",0.17,"2023-02-18 16:59:30",963,35.26,36.64,"2023-02-18 16:49:30",33.64,"2023-02-18 16:00:30",36.16,41.19,"2023-02-18 16:01:00",32.64,"2023-02-18 16:49:30",38.68,39.15,"2023-02-18 16:58:00",38.35,"2023-02-18 16:01:00",34.89,35.25,"2023-02-18 16:59:00",34.6,"2023-02-18 16:00:30",33.44,33.64,"2023-02-18 16:51:00",33.3,"2023-02-18 16:02:00",33.55,33.58,"2023-02-18 16:46:30",33.48,"2023-02-18 16:10:30",33.27,33.37,"2023-02-18 16:02:30",33.2,"2023-02-18 16:24:00",33.42,33.5,"2023-02-18 16:11:30",33.39,"2023-02-18 16:00:30",10.54,10.59,"2023-02-18 16:55:30",10.5,"2023-02-18 16:01:00",5.141,5.165,"2023-02-18 16:58:00",5.121,"2023-02-18 16:01:30",3.667,3.675,"2023-02-18 16:55:00",3.658,"2023-02-18 16:03:30",13.4,13.4,"2023-02-18 16:01:30",13.4,"2023-02-18 16:00:30",16.64,16.65,"2023-02-18 16:01:30",16.61,"2023-02-18 16:56:00",24.36,24.38,"2023-02-18 16:01:00",24.33,"2023-02-18 16:55:00",19.84781,0,1.543,154.8,66.28,166,3.6,"2023-02-18 16:55:30",0,"2023-02-18 16:41:30",2.849,172.9,44.16,163,6.8,"2023-02-18 16:28:30",0.3,"2023-02-18 16:33:00",4.418,1.387
"2023-02-18 18:00:00",22923,36.07,"2023-02-18 17:58:00",13.26,17.07,"2023-02-18 17:54:30",0.178,"2023-02-18 17:00:30",962,36.22,37.02,"2023-02-18 17:30:30",35.31,"2023-02-18 17:14:00",32.44,35.32,"2023-02-18 17:02:30",30.1,"2023-02-18 17:50:30",39.77,40.27,"2023-02-18 18:00:00",39.18,"2023-02-18 17:00:30",35.49,35.78,"2023-02-18 17:59:00",35.2,"2023-02-18 17:01:00",33.69,33.88,"2023-02-18 18:00:00",33.51,"2023-02-18 17:10:30",33.61,33.74,"2023-02-18 17:57:30",33.52,"2023-02-18 17:01:30",33.27,33.37,"2023-02-18 17:31:00",33.18,"2023-02-18 17:40:30",33.41,33.47,"2023-02-18 17:11:00",33.39,"2023-02-18 17:01:00",10.64,10.7,"2023-02-18 17:57:00",10.59,"2023-02-18 17:00:30",5.176,5.198,"2023-02-18 18:00:00",5.155,"2023-02-18 17:01:00",3.681,3.69,"2023-02-18 17:57:00",3.673,"2023-02-18 17:04:30",13.4,13.4,"2023-02-18 17:12:30",13.39,"2023-02-18 17:47:30",16.62,16.63,"2023-02-18 17:00:30",16.6,"2023-02-18 17:48:30",24.32,24.34,"2023-02-18 17:00:30",24.29,"2023-02-18 17:59:30",17.40549,0,1.912,149.4,53.64,146,6.9,"2023-02-18 17:06:30",0,"2023-02-18 17:45:30",3.242,156.3,38.44,161,7.4,"2023-02-18 17:06:30",0.6,"2023-02-18 17:34:00",3.894,0.484
"2023-02-18 19:00:00",22924,36.17,"2023-02-18 18:00:30",13.08,13.34,"2023-02-18 18:22:00",0,"2023-02-18 18:21:00",961,36.12,37.44,"2023-02-18 18:57:00",34.74,"2023-02-18 18:16:30",31.47,34.14,"2023-02-18 18:16:00",28.28,"2023-02-18 19:00:00",40.39,40.5,"2023-02-18 18:23:00",40.22,"2023-02-18 18:59:30",36.08,36.35,"2023-02-18 18:56:00",35.72,"2023-02-18 18:01:00",34.01,34.24,"2023-02-18 18:53:00",33.78,"2023-02-18 18:01:00",33.75,33.85,"2023-02-18 18:53:30",33.68,"2023-02-18 18:00:30",33.32,33.4,"2023-02-18 18:41:30",33.2,"2023-02-18 18:01:30",33.41,33.47,"2023-02-18 18:57:00",33.39,"2023-02-18 18:00:30",10.69,10.71,"2023-02-18 18:14:30",10.66,"2023-02-18 19:00:00",5.211,5.231,"2023-02-18 18:59:30",5.188,"2023-02-18 18:04:30",3.695,3.705,"2023-02-18 18:42:00",3.681,"2023-02-18 18:06:30",13.4,13.42,"2023-02-18 18:36:00",13.39,"2023-02-18 18:00:30",16.61,16.62,"2023-02-18 18:08:00",16.59,"2023-02-18 18:50:00",24.29,24.3,"2023-02-18 18:00:30",24.27,"2023-02-18 18:47:00",11.0889,0,1.601,149.8,42.45,135,5.6,"2023-02-18 18:06:00",0,"2023-02-18 18:32:00",3.066,156.5,30.32,166,9.2,"2023-02-18 18:04:30",0.4,"2023-02-18 18:40:00",1.253,0.013
"2023-02-18 20:00:00",22925,37.42,"2023-02-18 19:16:00",13.27,13.37,"2023-02-18 19:34:30",0.212,"2023-02-18 19:45:30",962,36.49,37.3,"2023-02-18 19:05:30",35.38,"2023-02-18 19:56:30",29.07,30.23,"2023-02-18 19:17:30",27.94,"2023-02-18 19:29:00",40.17,40.37,"2023-02-18 19:02:00",39.8,"2023-02-18 19:59:30",36.56,36.74,"2023-02-18 19:48:30",36.32,"2023-02-18 19:00:30",34.32,34.47,"2023-02-18 19:36:30",34.15,"2023-02-18 19:06:00",33.92,33.97,"2023-02-18 19:11:00",33.79,"2023-02-18 19:00:30",33.38,33.4,"2023-02-18 19:01:30",33.3,"2023-02-18 19:02:30",33.41,33.45,"2023-02-18 19:07:30",33.39,"2023-02-18 19:01:30",10.64,10.69,"2023-02-18 19:05:30",10.57,"2023-02-18 19:59:30",5.24,5.253,"2023-02-18 19:54:00",5.225,"2023-02-18 19:05:00",3.712,3.724,"2023-02-18 19:57:00",3.701,"2023-02-18 19:00:30",13.42,13.44,"2023-02-18 19:56:00",13.4,"2023-02-18 19:08:00",16.6,16.61,"2023-02-18 19:47:30",16.59,"2023-02-18 19:02:00",24.27,24.28,"2023-02-18 19:00:30",24.26,"2023-02-18 19:35:30",6.974777,0,1.624,139.3,42.51,99,5.1,"2023-02-18 19:55:00",0,"2023-02-18 19:13:30",3.048,153.6,28.01,151,6.8,"2023-02-18 19:51:30",0.3,"2023-02-18 19:39:00",0.81,0
"2023-02-18 21:00:00",22926,39.39,"2023-02-18 20:00:30",12.89,11.32,"2023-02-18 21:00:00",0,"2023-02-18 20:53:00",962,34.8,35.62,"2023-02-18 20:09:00",33.73,"2023-02-18 20:59:30",30.64,32.59,"2023-02-18 20:59:00",29.06,"2023-02-18 20:06:30",39.28,39.88,"2023-02-18 20:01:00",38.55,"2023-02-18 20:57:30",36.82,36.95,"2023-02-18 20:37:30",36.72,"2023-02-18 20:03:00",34.57,34.78,"2023-02-18 20:56:30",34.37,"2023-02-18 20:00:30",34.06,34.17,"2023-02-18 20:38:30",33.91,"2023-02-18 20:04:00",33.41,33.52,"2023-02-18 20:50:30",33.36,"2023-02-18 20:22:30",33.42,33.52,"2023-02-18 20:28:00",33.39,"2023-02-18 20:01:30",10.48,10.57,"2023-02-18 20:00:30",10.39,"2023-02-18 20:57:00",5.258,5.266,"2023-02-18 20:35:00",5.248,"2023-02-18 20:02:00",3.729,3.739,"2023-02-18 20:55:00",3.72,"2023-02-18 20:01:00",13.46,13.49,"2023-02-18 20:57:30",13.44,"2023-02-18 20:01:30",16.61,16.62,"2023-02-18 20:28:30",16.6,"2023-02-18 20:00:30",24.26,24.27,"2023-02-18 20:03:30",24.25,"2023-02-18 20:10:00",1.783357,0,1.804,121.7,25.63,139,4.2,"2023-02-18 20:03:00",0.6,"2023-02-18 20:34:30",2.973,133.7,17.43,140,5.2,"2023-02-18 20:18:00",0.8,"2023-02-18 20:13:00",0.238,0
"2023-02-18 22:00:00",22927,43.5,"2023-02-18 21:00:30",12.78,0.217,"2023-02-18 21:42:30",0,"2023-02-18 21:00:30",963,32.45,33.73,"2023-02-18 21:00:30",31.32,"2023-02-18 21:59:30",35.52,38.25,"2023-02-18 21:54:30",32.62,"2023-02-18 21:04:30",37.79,38.57,"2023-02-18 21:00:30",36.95,"2023-02-18 21:59:30",36.8,36.95,"2023-02-18 21:01:30",36.74,"2023-02-18 21:30:00",34.82,34.95,"2023-02-18 21:58:30",34.63,"2023-02-18 21:00:30",34.25,34.38,"2023-02-18 21:36:00",34.11,"2023-02-18 21:05:30",33.56,33.62,"2023-02-18 21:35:30",33.41,"2023-02-18 21:05:30",33.43,33.52,"2023-02-18 21:44:30",33.39,"2023-02-18 21:05:30",10.29,10.39,"2023-02-18 21:00:30",10.19,"2023-02-18 21:58:30",5.262,5.268,"2023-02-18 21:14:30",5.256,"2023-02-18 21:03:00",3.74,3.749,"2023-02-18 21:52:30",3.732,"2023-02-18 21:08:00",13.5,13.52,"2023-02-18 21:54:30",13.47,"2023-02-18 21:02:30",16.63,16.64,"2023-02-18 21:36:30",16.61,"2023-02-18 21:02:00",24.28,24.29,"2023-02-18 21:57:30",24.26,"2023-02-18 21:11:30",0.01112399,0,0.872,122.2,18.24,101,3.3,"2023-02-18 21:00:30",0,"2023-02-18 21:05:30",1.837,126.4,13,131,4.2,"2023-02-18 21:00:30",0.9,"2023-02-18 21:22:00",0.004,0
"2023-02-18 23:00:00",22928,48.43,"2023-02-18 22:00:30",12.77,0.224,"2023-02-18 22:01:00",0,"2023-02-18 22:00:30",964,29.35,31.27,"2023-02-18 22:00:30",27.96,"2023-02-18 23:00:00",51.73,61.32,"2023-02-18 23:00:00",37.47,"2023-02-18 22:04:30",36.36,36.98,"2023-02-18 22:03:30",35.74,"2023-02-18 22:55:30",36.55,36.74,"2023-02-18 22:00:30",36.32,"2023-02-18 22:54:00",34.96,35.09,"2023-02-18 22:58:30",34.79,"2023-02-18 22:04:00",34.36,34.45,"2023-02-18 22:53:30",34.26,"2023-02-18 22:18:30",33.6,33.68,"2023-02-18 22:58:30",33.56,"2023-02-18 22:05:30",33.5,33.59,"2023-02-18 22:40:00",33.39,"2023-02-18 22:03:00",10.09,10.19,"2023-02-18 22:00:30",10,"2023-02-18 22:59:30",5.252,5.263,"2023-02-18 22:13:30",5.241,"2023-02-18 22:54:30",3.748,3.753,"2023-02-18 22:27:00",3.741,"2023-02-18 22:19:00",13.54,13.57,"2023-02-18 22:52:00",13.51,"2023-02-18 22:00:30",16.65,16.67,"2023-02-18 22:53:30",16.63,"2023-02-18 22:01:00",24.28,24.3,"2023-02-18 22:09:00",24.27,"2023-02-18 22:26:00",0.0002589412,0,1.088,1.626,50.45,341,3.2,"2023-02-18 22:30:00",0,"2023-02-18 22:27:00",2.871,8.86,45.89,357,6.3,"2023-02-18 22:35:00",0.6,"2023-02-18 22:21:00",0.006,0
"2023-02-19 00:00:00",22929,51.24,"2023-02-18 23:00:30",12.76,0.315,"2023-02-18 23:00:30",0,"2023-02-18 23:00:30",965,27.19,27.9,"2023-02-18 23:00:30",26.46,"2023-02-18 23:59:30",64.48,68.22,"2023-02-19 00:00:00",60.99,"2023-02-18 23:01:00",35.21,35.79,"2023-02-18 23:02:00",34.7,"2023-02-18 23:59:30",36.18,36.38,"2023-02-18 23:00:30",35.96,"2023-02-18 23:54:30",35.01,35.12,"2023-02-18 23:13:00",34.93,"2023-02-18 23:15:30",34.51,34.58,"2023-02-18 23:24:00",34.36,"2023-02-18 23:01:00",33.69,33.8,"2023-02-18 23:29:30",33.56,"2023-02-18 23:14:00",33.58,33.64,"2023-02-18 23:32:30",33.49,"2023-02-18 23:04:00",9.93,10,"2023-02-18 23:00:30",9.85,"2023-02-19 00:00:00",5.232,5.246,"2023-02-18 23:00:30",5.215,"2023-02-18 23:57:00",3.749,3.754,"2023-02-18 23:16:00",3.743,"2023-02-18 23:06:30",13.57,13.59,"2023-02-18 23:58:30",13.55,"2023-02-18 23:06:30",16.67,16.69,"2023-02-18 23:38:30",16.66,"2023-02-18 23:01:30",24.29,24.31,"2023-02-18 23:14:00",24.27,"2023-02-18 23:01:00",0.0008335941,0,0.732,334.7,37.44,279,2.5,"2023-02-18 23:04:00",0,"2023-02-18 23:32:00",1.948,346.6,19.37,298,4.2,"2023-02-18 23:01:30",0.4,"2023-02-18 23:59:00",-0.01,0
"2023-02-19 01:00:00",22930,52.57,"2023-02-19 00:00:30",12.74,0.336,"2023-02-19 00:08:00",0,"2023-02-19 00:00:30",966,25.77,26.53,"2023-02-19 00:00:30",25.21,"2023-02-19 01:00:00",71.74,75.52,"2023-02-19 01:00:00",67.83,"2023-02-19 00:01:00",34.17,34.76,"2023-02-19 00:00:30",33.72,"2023-02-19 00:53:30",35.76,35.98,"2023-02-19 00:00:30",35.49,"2023-02-19 00:57:00",34.94,35.07,"2023-02-19 00:04:30",34.79,"2023-02-19 00:46:00",34.55,34.61,"2023-02-19 00:52:30",34.47,"2023-02-19 00:21:00",33.79,33.83,"2023-02-19 00:56:00",33.75,"2023-02-19 00:04:00",33.6,33.67,"2023-02-19 00:38:00",33.56,"2023-02-19 00:04:00",9.8,9.86,"2023-02-19 00:00:30",9.74,"2023-02-19 00:59:00",5.21,5.223,"2023-02-19 00:01:00",5.193,"2023-02-19 00:50:30",3.748,3.754,"2023-02-19 00:26:00",3.741,"2023-02-19 00:51:30",13.59,13.6,"2023-02-19 00:43:30",13.57,"2023-02-19 00:01:30",16.69,16.71,"2023-02-19 00:59:30",16.68,"2023-02-19 00:01:00",24.31,24.33,"2023-02-19 00:49:00",24.3,"2023-02-19 00:05:00",0.001111369,0,0.373,99.5,55.74,124,1.1,"2023-02-19 00:47:00",0,"2023-02-19 00:04:30",0.851,50.37,61.82,74,1.8,"2023-02-19 00:42:00",0,"2023-02-19 00:06:30",-0.021,0
"2023-02-19 02:00:00",22931,51.45,"2023-02-19 01:49:00",12.7,0.345,"2023-02-19 01:38:00",0,"2023-02-19 01:00:30",966,25.58,25.8,"2023-02-19 01:33:00",25.33,"2023-02-19 01:01:00",74.42,76.37,"2023-02-19 01:16:00",72.78,"2023-02-19 01:34:00",33.31,33.77,"2023-02-19 01:01:30",32.89,"2023-02-19 01:58:30",35.32,35.52,"2023-02-19 01:06:00",35.07,"2023-02-19 01:54:30",34.83,34.92,"2023-02-19 01:06:00",34.77,"2023-02-19 02:00:00",34.57,34.63,"2023-02-19 01:41:30",34.51,"2023-02-19 01:00:30",33.84,33.96,"2023-02-19 01:49:00",33.75,"2023-02-19 01:31:00",33.61,33.69,"2023-02-19 01:59:00",33.59,"2023-02-19 01:01:00",9.69,9.74,"2023-02-19 01:02:30",9.64,"2023-02-19 01:58:00",5.185,5.198,"2023-02-19 01:00:30",5.17,"2023-02-19 01:54:30",3.743,3.749,"2023-02-19 01:03:00",3.735,"2023-02-19 02:00:00",13.6,13.61,"2023-02-19 01:17:30",13.59,"2023-02-19 01:01:30",16.71,16.73,"2023-02-19 01:58:30",16.7,"2023-02-19 01:02:00",24.33,24.36,"2023-02-19 01:49:30",24.32,"2023-02-19 01:02:00",0.001283077,0,0.752,146,34.07,136,2.2,"2023-02-19 01:24:00",0,"2023-02-19 01:03:00",1.674,145.6,28.68,144,4,"2023-02-19 01:22:00",0.5,"2023-02-19 01:58:00",-0.013,0
"2023-02-19 03:00:00",22932,51.19,"2023-02-19 02:41:00",12.68,0.351,"2023-02-19 02:00:30",0,"2023-02-19 02:00:30",966,24.81,25.38,"2023-02-19 02:00:30",24.19,"2023-02-19 02:59:00",76.8,79.78,"2023-02-19 02:59:30",73.98,"2023-02-19 02:01:00",32.69,32.98,"2023-02-19 02:01:00",32.35,"2023-02-19 03:00:00",34.91,35.1,"2023-02-19 02:00:30",34.66,"2023-02-19 02:57:00",34.68,34.88,"2023-02-19 02:05:30",34.58,"2023-02-19 02:37:00",34.56,34.64,"2023-02-19 02:35:00",34.49,"2023-02-19 02:17:00",33.93,34.01,"2023-02-19 02:44:00",33.81,"2023-02-19 02:09:30",33.68,33.82,"2023-02-19 02:51:00",33.59,"2023-02-19 02:05:30",9.6,9.64,"2023-02-19 02:00:30",9.55,"2023-02-19 02:53:30",5.16,5.173,"2023-02-19 02:00:30",5.145,"2023-02-19 02:52:00",3.735,3.743,"2023-02-19 02:08:30",3.728,"2023-02-19 02:54:00",13.61,13.62,"2023-02-19 02:12:00",13.6,"2023-02-19 02:23:00",16.72,16.74,"2023-02-19 02:45:30",16.71,"2023-02-19 02:03:30",24.35,24.37,"2023-02-19 02:53:00",24.33,"2023-02-19 02:06:30",0.001145021,0,0.207,202.5,68.68,327,1.1,"2023-02-19 02:29:00",0,"2023-02-19 02:05:00",0.644,270.9,78.25,285,1.6,"2023-02-19 02:02:00",0,"2023-02-19 02:13:30",-0.025,0
"2023-02-19 04:00:00",22933,50.86,"2023-02-19 03:59:00",12.69,0.354,"2023-02-19 03:55:30",0,"2023-02-19 03:00:30",965,24.11,24.56,"2023-02-19 04:00:00",23.86,"2023-02-19 03:13:30",80.7,82,"2023-02-19 03:44:00",78.68,"2023-02-19 03:02:30",32.17,32.42,"2023-02-19 03:01:00",31.91,"2023-02-19 03:58:30",34.51,34.68,"2023-02-19 03:03:30",34.26,"2023-02-19 03:59:30",34.51,34.68,"2023-02-19 03:18:30",34.37,"2023-02-19 03:43:30",34.55,34.61,"2023-02-19 03:06:30",34.47,"2023-02-19 03:28:30",33.98,34.01,"2023-02-19 03:02:00",33.89,"2023-02-19 03:30:30",33.76,33.81,"2023-02-19 03:17:00",33.67,"2023-02-19 03:07:30",9.53,9.57,"2023-02-19 03:03:00",9.48,"2023-02-19 04:00:00",5.136,5.15,"2023-02-19 03:00:30",5.118,"2023-02-19 03:57:00",3.726,3.732,"2023-02-19 03:04:00",3.718,"2023-02-19 03:57:00",13.6,13.61,"2023-02-19 03:05:00",13.59,"2023-02-19 03:25:30",16.72,16.74,"2023-02-19 03:50:00",16.72,"2023-02-19 03:00:30",24.36,24.37,"2023-02-19 03:15:00",24.33,"2023-02-19 03:05:30",0.0009880576,0,0.428,102.4,74.75,178,1,"2023-02-19 03:35:00",0,"2023-02-19 03:01:30",0.735,175.8,74.49,155,1.5,"2023-02-19 03:56:00",0,"2023-02-19 03:09:30",-0.021,0
"2023-02-19 05:00:00",22934,50.65,"2023-02-19 04:20:00",12.68,0.358,"2023-02-19 04:00:30",0,"2023-02-19 04:00:30",965,24.37,24.75,"2023-02-19 04:30:00",23.82,"2023-02-19 04:50:00",79.12,81.7,"2023-02-19 04:51:30",76.69,"2023-02-19 05:00:00",31.72,31.98,"2023-02-19 04:00:30",31.48,"2023-02-19 04:59:00",34.15,34.32,"2023-02-19 04:01:00",34,"2023-02-19 04:54:30",34.38,34.49,"2023-02-19 04:21:30",34.18,"2023-02-19 04:52:30",34.52,34.58,"2023-02-19 04:02:00",34.41,"2023-02-19 04:52:30",33.98,34.01,"2023-02-19 04:00:30",33.88,"2023-02-19 04:26:00",33.79,33.85,"2023-02-19 04:05:30",33.71,"2023-02-19 04:10:00",9.47,9.5,"2023-02-19 04:03:30",9.44,"2023-02-19 04:56:00",5.113,5.128,"2023-02-19 04:00:30",5.096,"2023-02-19 04:58:00",3.712,3.722,"2023-02-19 04:00:30",3.703,"2023-02-19 04:45:30",13.59,13.61,"2023-02-19 04:47:30",13.58,"2023-02-19 04:54:30",16.73,16.74,"2023-02-19 04:53:30",16.72,"2023-02-19 04:03:30",24.37,24.38,"2023-02-19 04:29:30",24.36,"2023-02-19 04:03:30",0.0008669563,0,0.433,155.4,66.21,138,1.4,"2023-02-19 04:21:00",0,"2023-02-19 04:06:00",1.059,161.9,38.84,171,2.4,"2023-02-19 04:13:30",0,"2023-02-19 04:30:30",-0.02,0
"2023-02-19 06:00:00",22935,49.22,"2023-02-19 05:30:00",12.66,0.362,"2023-02-19 05:11:30",0,"2023-02-19 05:00:30",965,24.78,25.35,"2023-02-19 05:15:30",24.13,"2023-02-19 05:58:30",76.8,80.1,"2023-02-19 06:00:00",73.5,"2023-02-19 05:09:00",31.31,31.46,"2023-02-19 05:00:30",31.16,"2023-02-19 05:44:30",33.84,34.07,"2023-02-19 05:01:30",33.61,"2023-02-19 05:54:00",34.18,34.31,"2023-02-19 05:01:30",34.03,"2023-02-19 05:59:30",34.39,34.5,"2023-02-19 05:05:30",34.31,"2023-02-19 05:34:30",33.97,34.01,"2023-02-19 05:00:30",33.88,"2023-02-19 05:55:30",33.8,33.85,"2023-02-19 05:26:00",33.77,"2023-02-19 05:06:30",9.41,9.44,"2023-02-19 05:01:30",9.39,"2023-02-19 06:00:00",5.091,5.103,"2023-02-19 05:06:30",5.079,"2023-02-19 05:45:30",3.702,3.711,"2023-02-19 05:01:00",3.692,"2023-02-19 05:51:00",13.59,13.6,"2023-02-19 05:02:30",13.57,"2023-02-19 05:14:00",16.72,16.74,"2023-02-19 05:04:00",16.72,"2023-02-19 05:07:00",24.38,24.38,"2023-02-19 05:02:30",24.36,"2023-02-19 05:14:00",0.000688608,0,1.978,79.83,24.05,55,5.6,"2023-02-19 05:30:30",0,"2023-02-19 05:00:30",2.906,83.8,28.9,35,6.3,"2023-02-19 05:27:30",0.7,"2023-02-19 05:02:30",0.004,0
"2023-02-19 07:00:00",22936,49.01,"2023-02-19 06:59:30",12.62,0.376,"2023-02-19 06:43:00",0,"2023-02-19 06:00:30",966,24.05,24.26,"2023-02-19 06:54:00",23.8,"2023-02-19 06:17:00",82.8,84.3,"2023-02-19 06:24:00",79.64,"2023-02-19 06:00:30",30.98,31.17,"2023-02-19 06:00:30",30.76,"2023-02-19 06:58:30",33.56,33.73,"2023-02-19 06:18:30",33.4,"2023-02-19 06:42:30",33.99,34.07,"2023-02-19 06:01:00",33.89,"2023-02-19 07:00:00",34.35,34.38,"2023-02-19 06:02:30",34.28,"2023-02-19 06:54:30",33.93,34.01,"2023-02-19 06:00:30",33.78,"2023-02-19 06:54:30",33.8,33.83,"2023-02-19 06:05:30",33.79,"2023-02-19 06:01:30",9.38,9.4,"2023-02-19 06:06:30",9.36,"2023-02-19 06:55:00",5.069,5.083,"2023-02-19 06:00:30",5.054,"2023-02-19 06:58:00",3.692,3.703,"2023-02-19 06:01:30",3.683,"2023-02-19 06:50:00",13.56,13.58,"2023-02-19 06:03:30",13.55,"2023-02-19 06:56:00",16.72,16.73,"2023-02-19 06:04:00",16.71,"2023-02-19 06:37:30",24.38,24.39,"2023-02-19 06:16:00",24.37,"2023-02-19 06:04:00",0.0005645826,0,1.375,73.4,18.3,64,2.7,"2023-02-19 06:27:00",0.5,"2023-02-19 06:00:30",2.09,75.1,15.56,97,4.3,"2023-02-19 06:20:00",0.9,"2023-02-19 06:34:00",0.018,0.14
"2023-02-19 08:00:00",22937,48.52,"2023-02-19 07:57:00",12.62,0.38,"2023-02-19 07:49:30",0,"2023-02-19 07:00:30",966,24.15,24.26,"2023-02-19 07:00:30",23.97,"2023-02-19 08:00:00",81.7,85.2,"2023-02-19 07:58:00",79.95,"2023-02-19 07:19:00",30.75,30.86,"2023-02-19 07:02:30",30.6,"2023-02-19 07:59:00",33.29,33.48,"2023-02-19 07:02:30",33.19,"2023-02-19 07:55:30",33.81,34.04,"2023-02-19 07:04:00",33.61,"2023-02-19 07:59:00",34.26,34.38,"2023-02-19 07:02:00",34.11,"2023-02-19 07:53:00",33.85,33.98,"2023-02-19 07:02:00",33.78,"2023-02-19 07:54:30",33.8,33.87,"2023-02-19 07:55:30",33.77,"2023-02-19 07:25:00",9.36,9.38,"2023-02-19 07:01:00",9.34,"2023-02-19 07:52:00",5.05,5.064,"2023-02-19 07:19:30",5.034,"2023-02-19 07:55:00",3.682,3.688,"2023-02-19 07:01:00",3.671,"2023-02-19 07:50:00",13.55,13.56,"2023-02-19 07:03:00",13.54,"2023-02-19 07:36:30",16.71,16.73,"2023-02-19 07:04:00",16.7,"2023-02-19 07:41:30",24.38,24.39,"2023-02-19 07:02:00",24.37,"2023-02-19 07:52:30",0.000357612,0,1.576,58.6,37.47,355,3.3,"2023-02-19 07:20:30",0,"2023-02-19 07:57:30",2.438,61.28,33.59,340,4.2,"2023-02-19 07:09:00",0.8,"2023-02-19 07:51:00",0.021,0.934
"2023-02-19 09:00:00",22938,48.57,"2023-02-19 08:01:00",12.58,0.411,"2023-02-19 08:00:30",0,"2023-02-19 08:00:30",967,23.27,23.96,"2023-02-19 08:00:30",23.08,"2023-02-19 08:37:00",87,88.2,"2023-02-19 08:50:30",84.2,"2023-02-19 08:02:30",30.52,30.65,"2023-02-19 08:03:00",30.34,"2023-02-19 08:55:00",33.06,33.25,"2023-02-19 08:03:30",32.88,"2023-02-19 08:59:30",33.62,33.79,"2023-02-19 08:07:00",33.51,"2023-02-19 08:23:30",34.15,34.2,"2023-02-19 08:02:00",34.05,"2023-02-19 08:52:00",33.81,33.88,"2023-02-19 08:04:00",33.77,"2023-02-19 08:14:00",33.8,33.87,"2023-02-19 08:55:30",33.77,"2023-02-19 08:56:30",9.34,9.37,"2023-02-19 08:03:00",9.32,"2023-02-19 08:57:30",5.033,5.044,"2023-02-19 08:07:30",5.02,"2023-02-19 08:51:30",3.671,3.679,"2023-02-19 08:00:30",3.656,"2023-02-19 08:58:00",13.53,13.55,"2023-02-19 08:07:00",13.51,"2023-02-19 08:59:30",16.7,16.72,"2023-02-19 08:00:30",16.69,"2023-02-19 08:46:30",24.38,24.39,"2023-02-19 08:10:00",24.38,"2023-02-19 08:03:00",0.0550438,0,0.873,25.11,34.86,35,2.2,"2023-02-19 08:02:30",0,"2023-02-19 08:16:00",1.787,23.29,25.01,12,4.8,"2023-02-19 08:04:30",0.4,"2023-02-19 08:21:30",0.019,1.829
"2023-02-19 10:00:00",22939,47.64,"2023-02-19 09:59:30",12.58,12.68,"2023-02-19 09:53:30",0,"2023-02-19 09:07:00",968,23.63,24.1,"2023-02-19 09:58:00",23.13,"2023-02-19 09:01:30",85.9,88.2,"2023-02-19 09:04:30",82.5,"2023-02-19 09:59:30",30.3,30.38,"2023-02-19 09:12:00",30.18,"2023-02-19 09:46:30",32.86,32.99,"2023-02-19 09:02:00",32.75,"2023-02-19 10:00:00",33.49,33.66,"2023-02-19 09:00:30",33.3,"2023-02-19 10:00:00",34.01,34.15,"2023-02-19 09:00:30",33.89,"2023-02-19 09:55:30",33.79,33.83,"2023-02-19 09:04:00",33.72,"2023-02-19 09:48:00",33.8,33.87,"2023-02-19 09:13:00",33.77,"2023-02-19 09:23:30",9.32,9.34,"2023-02-19 09:54:30",9.31,"2023-02-19 09:44:30",5.016,5.029,"2023-02-19 09:03:30",5.002,"2023-02-19 09:56:00",3.659,3.666,"2023-02-19 09:06:30",3.649,"2023-02-19 09:57:00",13.51,13.53,"2023-02-19 09:13:00",13.5,"2023-02-19 09:34:00",16.69,16.71,"2023-02-19 09:03:30",16.67,"2023-02-19 09:53:30",24.38,24.39,"2023-02-19 09:07:00",24.37,"2023-02-19 09:25:00",0.7225997,0,1.227,50.47,29.36,68,3,"2023-02-19 09:42:00",0,"2023-02-19 09:01:00",1.849,46.81,19.61,65,4.4,"2023-02-19 09:52:00",0.3,"2023-02-19 09:46:30",0.15,2.615
"2023-02-19 11:00:00",22940,47.55,"2023-02-19 10:03:00",12.58,12.68,"2023-02-19 10:14:00",0,"2023-02-19 10:05:30",968,23.56,24.1,"2023-02-19 10:00:30",23.34,"2023-02-19 10:51:00",87,89.9,"2023-02-19 10:56:00",82,"2023-02-19 10:01:00",30.18,30.36,"2023-02-19 10:03:30",30.14,"2023-02-19 10:21:00",32.69,32.82,"2023-02-19 10:01:30",32.59,"2023-02-19 10:36:30",33.33,33.48,"2023-02-19 10:14:30",33.15,"2023-02-19 11:00:00",33.95,33.97,"2023-02-19 10:00:30",33.87,"2023-02-19 10:04:00",33.72,33.8,"2023-02-19 10:03:00",33.6,"2023-02-19 10:37:00",33.79,33.83,"2023-02-19 10:13:30",33.74,"2023-02-19 10:19:00",9.33,9.34,"2023-02-19 10:25:00",9.32,"2023-02-19 10:59:00",5.001,5.015,"2023-02-19 10:12:00",4.99,"2023-02-19 10:50:30",3.65,3.658,"2023-02-19 10:01:30",3.642,"2023-02-19 10:46:00",13.49,13.5,"2023-02-19 10:02:00",13.47,"2023-02-19 10:53:30",16.67,16.69,"2023-02-19 10:03:00",16.65,"2023-02-19 10:51:30",24.37,24.38,"2023-02-19 10:02:30",24.36,"2023-02-19 10:27:00",1.742272,0,1.338,68.42,22.32,101,2.8,"2023-02-19 10:02:00",0.3,"2023-02-19 10:32:00",1.994,61.75,18.55,85,3.9,"2023-02-19 10:48:30",0,"2023-02-19 10:35:00",0.328,3.207
"2023-02-19 12:00:00",22941,46.67,"2023-02-19 11:41:00",13.12,13.54,"2023-02-19 11:20:00",0.349,"2023-02-19 11:21:00",969,23.86,24.29,"2023-02-19 11:31:30",23.52,"2023-02-19 11:44:00",87.6,90,"2023-02-19 11:09:30",84,"2023-02-19 11:38:00",30.21,30.36,"2023-02-19 11:44:30",30.14,"2023-02-19 11:01:00",32.5,32.69,"2023-02-19 11:01:30",32.36,"2023-02-19 11:53:30",33.18,33.29,"2023-02-19 11:55:30",33.11,"2023-02-19 11:06:00",33.82,33.97,"2023-02-19 11:05:30",33.71,"2023-02-19 11:59:00",33.61,33.7,"2023-02-19 11:23:00",33.56,"2023-02-19 11:06:30",33.77,33.83,"2023-02-19 11:01:00",33.69,"2023-02-19 11:51:30",9.34,9.36,"2023-02-19 11:51:30",9.32,"2023-02-19 11:01:00",4.991,5.002,"2023-02-19 11:14:00",4.98,"2023-02-19 11:58:00",3.64,3.651,"2023-02-19 11:03:00",3.627,"2023-02-19 11:59:00",13.47,13.49,"2023-02-19 11:25:00",13.46,"2023-02-19 11:49:30",16.66,16.68,"2023-02-19 11:01:00",16.65,"2023-02-19 11:18:00",24.37,24.38,"2023-02-19 11:02:30",24.35,"2023-02-19 11:58:30",4.158849,0.2,1.837,72.24,23.19,85,3.6,"2023-02-19 11:35:00",0.3,"2023-02-19 11:58:00",2.752,77.78,22.29,76,6.7,"2023-02-19 11:37:30",0.7,"2023-02-19 12:00:00",0.753,3.546
"2023-02-19 13:00:00",22942,39.07,"2023-02-19 13:00:00",13.46,17.36,"2023-02-19 12:00:30",0.335,"2023-02-19 12:58:30",969,25.61,26.6,"2023-02-19 13:00:00",23.93,"2023-02-19 12:00:30",78.54,85.9,"2023-02-19 12:01:00",74.77,"2023-02-19 12:34:00",30.54,30.97,"2023-02-19 12:59:30",30.27,"2023-02-19 12:02:30",32.45,32.52,"2023-02-19 12:02:00",32.34,"2023-02-19 12:37:00",33.05,33.26,"2023-02-19 12:19:30",32.9,"2023-02-19 12:45:30",33.73,33.76,"2023-02-19 12:01:30",33.61,"2023-02-19 12:59:00",33.6,33.6,"2023-02-19 12:00:30",33.55,"2023-02-19 12:55:30",33.71,33.81,"2023-02-19 12:28:30",33.59,"2023-02-19 12:59:00",9.38,9.43,"2023-02-19 12:56:00",9.34,"2023-02-19 12:00:30",4.977,4.988,"2023-02-19 12:02:30",4.971,"2023-02-19 12:30:00",3.631,3.638,"2023-02-19 12:11:30",3.623,"2023-02-19 12:48:00",13.44,13.46,"2023-02-19 12:01:30",13.43,"2023-02-19 12:49:30",16.63,16.65,"2023-02-19 12:00:30",16.62,"2023-02-19 12:47:30",24.36,24.38,"2023-02-19 12:02:30",24.34,"2023-02-19 12:39:00",9.657507,0,1.409,83.6,42.42,38,3.1,"2023-02-19 12:55:00",0,"2023-02-19 12:18:00",2.071,84.7,33.94,57,4.3,"2023-02-19 12:54:30",0,"2023-02-19 12:57:00",1.879,3.616
"2023-02-19 14:00:00",22943,29.65,"2023-02-19 13:32:00",13.36,18.01,"2023-02-19 13:30:30",0.215,"2023-02-19 13:39:30",968,28.82,30.09,"2023-02-19 13:30:00",26.69,"2023-02-19 13:02:30",64.48,75.42,"2023-02-19 13:01:00",57.87,"2023-02-19 13:56:00",31.62,32.61,"2023-02-19 13:59:30",30.95,"2023-02-19 13:05:30",32.44,32.52,"2023-02-19 13:41:30",32.32,"2023-02-19 13:12:00",32.96,33.09,"2023-02-19 13:01:30",32.85,"2023-02-19 13:59:00",33.59,33.71,"2023-02-19 13:13:00",33.52,"2023-02-19 13:20:00",33.54,33.6,"2023-02-19 13:01:00",33.42,"2023-02-19 13:53:30",33.65,33.74,"2023-02-19 13:08:30",33.59,"2023-02-19 13:17:00",9.54,9.66,"2023-02-19 13:59:30",9.42,"2023-02-19 13:00:30",4.971,4.98,"2023-02-19 13:06:00",4.963,"2023-02-19 13:42:30",3.622,3.629,"2023-02-19 13:02:00",3.615,"2023-02-19 13:28:00",13.41,13.44,"2023-02-19 13:03:00",13.39,"2023-02-19 14:00:00",16.61,16.62,"2023-02-19 13:00:30",16.58,"2023-02-19 13:56:00",24.34,24.36,"2023-02-19 13:01:30",24.31,"2023-02-19 13:42:30",15.86237,0,1.382,61.75,58.96,95,4.4,"2023-02-19 13:30:30",0,"2023-02-19 13:04:00",1.91,69.81,54.25,114,5.5,"2023-02-19 13:33:30",0,"2023-02-19 13:03:30",3.268,3.404
"2023-02-19 15:00:00",22944,34.27,"2023-02-19 14:00:30",13.37,18.58,"2023-02-19 14:17:00",0.248,"2023-02-19 14:05:30",967,30.44,31.53,"2023-02-19 14:54:00",29.44,"2023-02-19 14:05:00",54.05,60.14,"2023-02-19 14:09:00",49.47,"2023-02-19 14:59:00",33.28,33.81,"2023-02-19 14:59:30",32.53,"2023-02-19 14:01:30",32.58,32.82,"2023-02-19 14:59:30",32.4,"2023-02-19 14:06:30",32.87,33.04,"2023-02-19 14:04:30",32.72,"2023-02-19 14:51:00",33.55,33.56,"2023-02-19 14:00:30",33.5,"2023-02-19 14:21:00",33.42,33.58,"2023-02-19 14:08:30",33.36,"2023-02-19 14:40:00",33.61,33.69,"2023-02-19 14:19:30",33.59,"2023-02-19 14:00:30",9.77,9.87,"2023-02-19 14:59:30",9.67,"2023-02-19 14:01:00",4.981,4.997,"2023-02-19 14:55:30",4.971,"2023-02-19 14:01:00",3.618,3.627,"2023-02-19 14:12:30",3.61,"2023-02-19 14:55:00",13.37,13.39,"2023-02-19 14:00:30",13.35,"2023-02-19 14:54:30",16.58,16.6,"2023-02-19 14:03:30",16.57,"2023-02-19 14:45:30",24.31,24.33,"2023-02-19 14:01:00",24.28,"2023-02-19 14:57:00",11.48183,0,1.499,81.8,52.49,333,4.1,"2023-02-19 14:36:00",0,"2023-02-19 14:51:00",2.114,90,41.38,38,4.5,"2023-02-19 14:27:00",0,"2023-02-19 14:13:30",2.412,2.94
"2023-02-19 16:00:00",22945,35.82,"2023-02-19 16:00:00",13.36,18.46,"2023-02-19 15:27:30",0.178,"2023-02-19 15:41:30",966,31.96,33.43,"2023-02-19 15:56:00",30.88,"2023-02-19 15:05:00",47.04,50.12,"2023-02-19 15:12:30",42.89,"2023-02-19 15:57:00",34.39,34.96,"2023-02-19 15:55:00",33.82,"2023-02-19 15:00:30",32.98,33.27,"2023-02-19 15:57:30",32.78,"2023-02-19 15:04:30",32.87,33.04,"2023-02-19 15:41:30",32.69,"2023-02-19 15:01:00",33.5,33.56,"2023-02-19 15:01:00",33.36,"2023-02-19 15:49:00",33.39,33.42,"2023-02-19 15:04:30",33.35,"2023-02-19 15:44:00",33.6,33.65,"2023-02-19 15:10:30",33.57,"2023-02-19 15:36:00",9.94,10.05,"2023-02-19 16:00:00",9.85,"2023-02-19 15:01:30",5.001,5.017,"2023-02-19 15:48:30",4.978,"2023-02-19 15:00:30",3.617,3.623,"2023-02-19 15:02:30",3.608,"2023-02-19 15:36:00",13.34,13.35,"2023-02-19 15:00:30",13.32,"2023-02-19 15:58:30",16.55,16.57,"2023-02-19 15:00:30",16.53,"2023-02-19 15:51:00",24.27,24.3,"2023-02-19 15:00:30",24.24,"2023-02-19 15:57:00",14.80616,0,1.583,49.7,65.47,62,4.2,"2023-02-19 15:01:30",0.3,"2023-02-19 15:38:00",2.207,54.02,62.38,215,6.1,"2023-02-19 15:01:30",0.3,"2023-02-19 15:49:30",3.169,2.243
"2023-02-19 17:00:00",22946,34.23,"2023-02-19 16:18:30",13.33,18.28,"2023-02-19 16:54:30",0.164,"2023-02-19 16:15:00",965,33.63,34.24,"2023-02-19 16:45:00",32.82,"2023-02-19 16:32:30",41.75,43.74,"2023-02-19 16:00:30",39.74,"2023-02-19 16:14:30",35.8,36.44,"2023-02-19 17:00:00",34.96,"2023-02-19 16:01:00",33.43,33.67,"2023-02-19 16:48:00",33.2,"2023-02-19 16:01:00",32.97,33.11,"2023-02-19 16:44:30",32.87,"2023-02-19 16:06:00",33.43,33.53,"2023-02-19 16:10:00",33.35,"2023-02-19 16:26:00",33.32,33.4,"2023-02-19 16:00:30",33.22,"2023-02-19 16:41:30",33.59,33.65,"2023-02-19 16:23:00",33.52,"2023-02-19 16:36:00",10.16,10.27,"2023-02-19 16:58:30",10.05,"2023-02-19 16:00:30",5.027,5.047,"2023-02-19 16:59:00",5.01,"2023-02-19 16:01:00",3.618,3.627,"2023-02-19 16:55:00",3.61,"2023-02-19 16:06:00",13.32,13.34,"2023-02-19 16:04:30",13.3,"2023-02-19 16:54:30",16.53,16.55,"2023-02-19 16:03:30",16.51,"2023-02-19 16:36:30",24.23,24.25,"2023-02-19 16:02:30",24.2,"2023-02-19 16:51:30",16.36211,0,1.524,80.1,67.04,105,4.1,"2023-02-19 16:44:00",0,"2023-02-19 16:00:30",1.941,78.32,59.72,92,5.6,"2023-02-19 16:43:30",0,"2023-02-19 16:00:30",3.579,1.382
"2023-02-19 18:00:00",22947,35.2,"2023-02-19 17:44:00",13.3,17.75,"2023-02-19 17:50:30",0.146,"2023-02-19 17:27:00",963,34.45,35.18,"2023-02-19 17:45:30",33.55,"2023-02-19 17:15:30",39.05,41.45,"2023-02-19 17:03:00",37.02,"2023-02-19 17:43:00",37.17,37.93,"2023-02-19 17:58:00",36.43,"2023-02-19 17:01:30",33.97,34.3,"2023-02-19 17:54:30",33.63,"2023-02-19 17:00:30",33.11,33.26,"2023-02-19 17:42:00",32.94,"2023-02-19 17:00:30",33.44,33.56,"2023-02-19 17:50:30",33.33,"2023-02-19 17:06:00",33.23,33.35,"2023-02-19 17:34:00",33.18,"2023-02-19 17:51:30",33.51,33.6,"2023-02-19 17:01:30",33.41,"2023-02-19 17:56:30",10.37,10.47,"2023-02-19 17:59:00",10.26,"2023-02-19 17:01:30",5.058,5.076,"2023-02-19 17:58:00",5.042,"2023-02-19 17:07:00",3.625,3.634,"2023-02-19 17:58:30",3.615,"2023-02-19 17:13:30",13.3,13.31,"2023-02-19 17:01:00",13.28,"2023-02-19 17:55:30",16.51,16.52,"2023-02-19 17:01:00",16.49,"2023-02-19 17:38:00",24.19,24.22,"2023-02-19 17:01:00",24.16,"2023-02-19 17:42:30",17.61517,0,1.646,104.2,66.74,357,4.1,"2023-02-19 17:56:30",0,"2023-02-19 17:17:00",2.152,97.6,60.18,45,5.2,"2023-02-19 17:57:00",0,"2023-02-19 17:19:00",3.88,0.48
"2023-02-19 19:00:00",22948,35.95,"2023-02-19 18:00:30",13.11,13.2,"2023-02-19 19:00:00",0,"2023-02-19 18:54:00",963,34.53,35.23,"2023-02-19 18:39:30",33.62,"2023-02-19 19:00:00",37.96,39.9,"2023-02-19 18:02:30",36.3,"2023-02-19 18:41:30",38.12,38.22,"2023-02-19 18:38:00",37.91,"2023-02-19 18:00:30",34.59,34.89,"2023-02-19 19:00:00",34.24,"2023-02-19 18:01:00",33.29,33.49,"2023-02-19 18:59:30",33.09,"2023-02-19 18:07:00",33.52,33.56,"2023-02-19 18:19:00",33.4,"2023-02-19 18:04:30",33.2,33.25,"2023-02-19 18:04:00",33.18,"2023-02-19 18:38:30",33.45,33.57,"2023-02-19 18:03:00",33.39,"2023-02-19 18:07:00",10.51,10.53,"2023-02-19 18:37:00",10.47,"2023-02-19 18:01:00",5.094,5.113,"2023-02-19 18:58:00",5.071,"2023-02-19 18:01:00",3.636,3.645,"2023-02-19 18:55:00",3.627,"2023-02-19 18:01:00",13.29,13.3,"2023-02-19 18:41:00",13.28,"2023-02-19 18:10:30",16.49,16.5,"2023-02-19 18:00:30",16.48,"2023-02-19 19:00:00",24.16,24.19,"2023-02-19 18:07:00",24.15,"2023-02-19 18:52:00",6.854826,0,1.218,149.5,74.38,113,3.7,"2023-02-19 18:55:30",0,"2023-02-19 18:14:30",1.624,146,72.28,121,4.6,"2023-02-19 18:54:30",0,"2023-02-19 18:04:30",0.782,0.013
"2023-02-19 20:00:00",22949,40.38,"2023-02-19 19:00:30",12.92,13.01,"2023-02-19 20:00:00",0,"2023-02-19 19:59:00",963,31.77,33.56,"2023-02-19 19:00:30",29.82,"2023-02-19 19:52:30",45.38,53.81,"2023-02-19 19:51:00",38.65,"2023-02-19 19:20:00",37.77,38.17,"2023-02-19 19:00:30",37.27,"2023-02-19 20:00:00",35.15,35.3,"2023-02-19 19:45:00",34.86,"2023-02-19 19:00:30",33.55,33.66,"2023-02-19 19:32:00",33.35,"2023-02-19 19:02:00",33.55,33.58,"2023-02-19 19:36:00",33.52,"2023-02-19 19:26:00",33.2,33.3,"2023-02-19 19:25:00",33.18,"2023-02-19 19:21:00",33.42,33.49,"2023-02-19 19:03:30",33.39,"2023-02-19 19:00:30",10.45,10.51,"2023-02-19 19:00:30",10.37,"2023-02-19 19:59:00",5.129,5.143,"2023-02-19 19:58:00",5.113,"2023-02-19 19:09:00",3.65,3.662,"2023-02-19 19:51:00",3.638,"2023-02-19 19:00:30",13.3,13.32,"2023-02-19 19:59:00",13.29,"2023-02-19 19:00:30",16.48,16.49,"2023-02-19 19:03:00",16.47,"2023-02-19 19:16:00",24.15,24.16,"2023-02-19 19:02:30",24.14,"2023-02-19 19:07:30",2.020635,0,2.208,123.8,26.82,146,4.8,"2023-02-19 19:27:30",0.3,"2023-02-19 19:09:00",3.987,130.4,18.17,132,9.6,"2023-02-19 19:29:00",1.1,"2023-02-19 19:18:30",0.242,0
"2023-02-19 21:00:00",22950,47.34,"2023-02-19 20:00:30",12.82,6.736,"2023-02-19 21:00:00",0,"2023-02-19 20:35:00",964,30.41,30.69,"2023-02-19 20:30:00",29.53,"2023-02-19 21:00:00",50.4,57.14,"2023-02-19 21:00:00",48.55,"2023-02-19 20:26:30",36.69,37.31,"2023-02-19 20:01:00",36.15,"2023-02-19 20:56:30",35.38,35.49,"2023-02-19 20:37:00",35.28,"2023-02-19 20:00:30",33.8,34.01,"2023-02-19 20:56:00",33.56,"2023-02-19 20:01:00",33.65,33.76,"2023-02-19 20:34:00",33.52,"2023-02-19 20:01:30",33.22,33.32,"2023-02-19 20:52:00",33.2,"2023-02-19 20:01:00",33.41,33.47,"2023-02-19 20:34:00",33.39,"2023-02-19 20:00:30",10.29,10.37,"2023-02-19 20:01:30",10.21,"2023-02-19 20:59:30",5.149,5.158,"2023-02-19 20:48:30",5.143,"2023-02-19 20:00:30",3.664,3.671,"2023-02-19 20:36:00",3.653,"2023-02-19 20:06:30",13.33,13.35,"2023-02-19 20:45:30",13.32,"2023-02-19 20:02:00",16.49,16.49,"2023-02-19 20:51:00",16.47,"2023-02-19 20:58:30",24.14,24.15,"2023-02-19 20:00:30",24.13,"2023-02-19 20:34:30",0.457153,0,0.552,140,58.23,326,2,"2023-02-19 20:07:30",0,"2023-02-19 20:20:30",1.105,139.9,47.83,307,3.5,"2023-02-19 20:08:00",0,"2023-02-19 20:21:30",0.039,0
"2023-02-19 22:00:00",22951,48.41,"2023-02-19 21:00:30",12.8,0.289,"2023-02-19 21:57:30",0,"2023-02-19 21:00:30",964,28.44,29.48,"2023-02-19 21:00:30",27.7,"2023-02-19 21:59:30",62.11,67.14,"2023-02-19 22:00:00",57.21,"2023-02-19 21:00:30",35.6,36.21,"2023-02-19 21:00:30",34.99,"2023-02-19 21:59:00",35.33,35.49,"2023-02-19 21:09:00",35.28,"2023-02-19 21:29:00",33.98,34.13,"2023-02-19 21:47:00",33.91,"2023-02-19 21:02:00",33.77,33.94,"2023-02-19 21:52:00",33.72,"2023-02-19 21:02:30",33.33,33.4,"2023-02-19 21:09:30",33.22,"2023-02-19 21:00:30",33.41,33.47,"2023-02-19 21:31:00",33.39,"2023-02-19 21:01:00",10.14,10.22,"2023-02-19 21:00:30",10.07,"2023-02-19 21:57:00",5.151,5.158,"2023-02-19 21:09:00",5.145,"2023-02-19 21:04:00",3.675,3.683,"2023-02-19 21:52:00",3.666,"2023-02-19 21:01:30",13.36,13.38,"2023-02-19 21:58:00",13.34,"2023-02-19 21:01:00",16.49,16.5,"2023-02-19 21:43:00",16.47,"2023-02-19 21:05:00",24.14,24.15,"2023-02-19 21:00:30",24.12,"2023-02-19 21:46:00",0.003823762,0,0.387,297.4,29.49,278,1.2,"2023-02-19 21:31:00",0,"2023-02-19 21:01:30",0.844,311.9,23.44,308,1.8,"2023-02-19 21:31:30",0,"2023-02-19 21:05:00",-0.019,0
"2023-02-19 23:00:00",22952,50.28,"2023-02-19 22:00:30",12.77,0.292,"2023-02-19 22:01:00",0,"2023-02-19 22:00:30",964,26.88,27.64,"2023-02-19 22:00:30",26.33,"2023-02-19 22:58:30",69.52,71.84,"2023-02-19 23:00:00",66.53,"2023-02-19 22:02:00",34.55,34.99,"2023-02-19 22:00:30",34.13,"2023-02-19 22:51:00",35.15,35.3,"2023-02-19 22:09:00",35.05,"2023-02-19 22:44:30",34.12,34.28,"2023-02-19 22:55:00",33.96,"2023-02-19 22:04:00",33.93,33.97,"2023-02-19 22:10:00",33.79,"2023-02-19 22:03:00",33.39,33.42,"2023-02-19 22:54:30",33.32,"2023-02-19 22:03:00",33.41,33.48,"2023-02-19 22:58:00",33.39,"2023-02-19 22:00:30",10,10.07,"2023-02-19 22:00:30",9.93,"2023-02-19 23:00:00",5.14,5.148,"2023-02-19 22:02:00",5.128,"2023-02-19 22:59:30",3.68,3.686,"2023-02-19 22:18:30",3.675,"2023-02-19 22:04:30",13.38,13.4,"2023-02-19 22:50:30",13.37,"2023-02-19 22:01:00",16.49,16.51,"2023-02-19 22:33:30",16.48,"2023-02-19 22:08:00",24.15,24.15,"2023-02-19 22:17:30",24.13,"2023-02-19 22:05:00",0.0003562636,0,0.242,11.29,42.6,106,0.8,"2023-02-19 22:05:00",0,"2023-02-19 22:00:30",0.697,342.1,35.74,340,1.4,"2023-02-19 22:07:00",0,"2023-02-19 22:15:00",-0.024,0
"2023-02-20 00:00:00",22953,50.16,"2023-02-20 00:00:00",12.75,0.321,"2023-02-19 23:02:30",0,"2023-02-19 23:00:30",965,26.3,26.78,"2023-02-19 23:58:30",26,"2023-02-19 23:36:00",72.01,74.68,"2023-02-19 23:35:30",67.5,"2023-02-19 23:59:30",33.66,34.14,"2023-02-19 23:01:30",33.3,"2023-02-19 23:51:00",34.85,35.07,"2023-02-19 23:01:30",34.66,"2023-02-19 23:58:00",34.17,34.26,"2023-02-19 23:03:30",34.04,"2023-02-19 23:30:00",33.96,33.99,"2023-02-19 23:29:00",33.9,"2023-02-19 23:44:30",33.41,33.52,"2023-02-19 23:56:30",33.38,"2023-02-19 23:10:00",33.43,33.5,"2023-02-19 23:49:30",33.39,"2023-02-19 23:01:30",9.88,9.93,"2023-02-19 23:00:30",9.82,"2023-02-19 23:58:30",5.126,5.138,"2023-02-19 23:11:00",5.116,"2023-02-19 23:43:00",3.681,3.686,"2023-02-19 23:10:00",3.673,"2023-02-19 23:27:30",13.41,13.42,"2023-02-19 23:45:00",13.39,"2023-02-19 23:01:30",16.51,16.52,"2023-02-19 23:52:30",16.5,"2023-02-19 23:01:00",24.15,24.16,"2023-02-19 23:40:00",24.13,"2023-02-19 23:00:30",0.0007510927,0,0.675,42.74,33.83,92,2.4,"2023-02-19 23:50:00",0,"2023-02-19 23:00:30",1.302,25.64,33.5,56,3.4,"2023-02-19 23:48:30",0,"2023-02-19 23:07:00",-0.014,0
"2023-02-20 01:00:00",22954,48.67,"2023-02-20 01:00:00",12.73,0.297,"2023-02-20 00:52:00",0,"2023-02-20 00:00:30",967,26.91,27.37,"2023-02-20 01:00:00",26.72,"2023-02-20 00:25:30",66.26,67.11,"2023-02-20 00:04:30",64.63,"2023-02-20 01:00:00",33.05,33.36,"2023-02-20 00:01:00",32.72,"2023-02-20 00:57:30",34.53,34.68,"2023-02-20 00:01:00",34.42,"2023-02-20 00:59:30",34.09,34.23,"2023-02-20 00:03:00",33.96,"2023-02-20 01:00:00",33.98,34.07,"2023-02-20 00:53:30",33.91,"2023-02-20 00:09:00",33.5,33.6,"2023-02-20 00:54:00",33.4,"2023-02-20 00:11:00",33.48,33.6,"2023-02-20 00:43:00",33.39,"2023-02-20 00:04:00",9.79,9.83,"2023-02-20 00:00:30",9.75,"2023-02-20 00:55:00",5.11,5.121,"2023-02-20 00:00:30",5.096,"2023-02-20 00:57:00",3.68,3.686,"2023-02-20 00:04:00",3.673,"2023-02-20 00:18:00",13.43,13.44,"2023-02-20 00:59:30",13.42,"2023-02-20 00:01:30",16.52,16.54,"2023-02-20 00:57:00",16.5,"2023-02-20 00:18:00",24.15,24.17,"2023-02-20 00:10:30",24.13,"2023-02-20 00:08:00",0.0006752828,0,0.775,50.42,65.98,99,4.6,"2023-02-20 00:56:00",0,"2023-02-20 00:04:30",1.527,46.54,57.58,92,6.6,"2023-02-20 00:59:30",0,"2023-02-20 00:42:30",-0.01,0
"2023-02-20 02:00:00",22955,47.77,"2023-02-20 01:21:00",12.72,0.285,"2023-02-20 01:18:00",0,"2023-02-20 01:00:30",967,27.77,28.09,"2023-02-20 01:11:30",27.41,"2023-02-20 01:43:30",64.14,66.27,"2023-02-20 01:44:00",62.04,"2023-02-20 02:00:00",32.59,32.81,"2023-02-20 01:08:30",32.28,"2023-02-20 01:58:00",34.23,34.45,"2023-02-20 01:00:30",34.03,"2023-02-20 01:56:30",34,34.1,"2023-02-20 01:09:00",33.94,"2023-02-20 01:17:30",34.02,34.12,"2023-02-20 01:51:00",33.95,"2023-02-20 01:06:00",33.57,33.6,"2023-02-20 01:02:30",33.47,"2023-02-20 01:04:30",33.55,33.65,"2023-02-20 01:39:30",33.44,"2023-02-20 01:23:30",9.72,9.75,"2023-02-20 01:01:00",9.68,"2023-02-20 01:59:30",5.091,5.103,"2023-02-20 01:04:00",5.079,"2023-02-20 01:46:00",3.676,3.685,"2023-02-20 01:02:00",3.67,"2023-02-20 01:48:00",13.43,13.45,"2023-02-20 01:25:30",13.42,"2023-02-20 01:47:30",16.52,16.54,"2023-02-20 01:17:30",16.51,"2023-02-20 01:01:30",24.16,24.17,"2023-02-20 01:02:30",24.14,"2023-02-20 01:05:00",0.0002251944,0,0.808,100.1,28.92,99,3.2,"2023-02-20 01:01:00",0,"2023-02-20 01:10:30",1.609,111.3,27.23,134,6.4,"2023-02-20 01:01:30",0.4,"2023-02-20 01:57:30",-0.008,0
"2023-02-20 03:00:00",22956,47.69,"2023-02-20 02:46:00",12.71,0.321,"2023-02-20 02:07:30",0,"2023-02-20 02:00:30",967,27.43,27.64,"2023-02-20 02:01:00",27.05,"2023-02-20 03:00:00",62.68,64.96,"2023-02-20 03:00:00",61.44,"2023-02-20 02:18:30",32.14,32.4,"2023-02-20 02:01:30",31.93,"2023-02-20 02:59:00",33.95,34.09,"2023-02-20 02:00:30",33.82,"2023-02-20 02:37:30",33.93,34.07,"2023-02-20 02:19:00",33.77,"2023-02-20 02:43:00",33.99,34.12,"2023-02-20 02:02:00",33.91,"2023-02-20 02:41:00",33.59,33.6,"2023-02-20 02:03:00",33.52,"2023-02-20 02:00:30",33.57,33.63,"2023-02-20 02:00:30",33.47,"2023-02-20 02:16:30",9.65,9.69,"2023-02-20 02:01:00",9.62,"2023-02-20 02:59:30",5.073,5.083,"2023-02-20 02:00:30",5.059,"2023-02-20 02:59:30",3.669,3.675,"2023-02-20 02:15:00",3.662,"2023-02-20 02:43:00",13.43,13.44,"2023-02-20 02:22:00",13.42,"2023-02-20 02:09:30",16.53,16.54,"2023-02-20 02:14:00",16.52,"2023-02-20 02:02:30",24.16,24.18,"2023-02-20 02:15:00",24.15,"2023-02-20 02:01:30",0.0001430872,0,1.313,122.7,22.01,122,3.2,"2023-02-20 02:24:30",0,"2023-02-20 02:36:30",2.422,129.1,16.57,133,4.6,"2023-02-20 02:24:30",0.7,"2023-02-20 02:38:30",0.005,0
"2023-02-20 04:00:00",22957,47.39,"2023-02-20 04:00:00",12.66,0.324,"2023-02-20 04:00:00",0,"2023-02-20 03:00:30",966,26.84,27.07,"2023-02-20 03:59:30",26.56,"2023-02-20 03:28:00",66.67,67.7,"2023-02-20 03:36:00",64.57,"2023-02-20 03:00:30",31.74,31.98,"2023-02-20 03:01:30",31.57,"2023-02-20 03:52:00",33.69,33.88,"2023-02-20 03:02:00",33.59,"2023-02-20 03:57:00",33.78,33.9,"2023-02-20 03:01:00",33.67,"2023-02-20 03:54:30",33.96,34,"2023-02-20 03:04:30",33.91,"2023-02-20 03:55:00",33.6,33.6,"2023-02-20 03:00:30",33.58,"2023-02-20 03:05:30",33.59,33.65,"2023-02-20 03:29:30",33.52,"2023-02-20 03:15:00",9.6,9.63,"2023-02-20 03:05:00",9.58,"2023-02-20 03:41:00",5.054,5.064,"2023-02-20 03:07:30",5.042,"2023-02-20 03:52:30",3.663,3.67,"2023-02-20 03:01:00",3.653,"2023-02-20 03:53:00",13.43,13.44,"2023-02-20 03:01:00",13.42,"2023-02-20 03:47:00",16.53,16.54,"2023-02-20 03:27:00",16.53,"2023-02-20 03:00:30",24.17,24.18,"2023-02-20 03:53:30",24.15,"2023-02-20 03:02:00",0.0001529192,0,1.502,114.7,22.65,88,4.4,"2023-02-20 03:53:00",0.3,"2023-02-20 03:04:30",2.587,123.9,18.08,98,5.1,"2023-02-20 03:44:30",0.9,"2023-02-20 03:14:30",0.006,0
"2023-02-20 05:00:00",22958,46.97,"2023-02-20 04:25:30",12.66,0.323,"2023-02-20 04:06:30",0,"2023-02-20 04:00:30",966,25.43,27.08,"2023-02-20 04:15:30",23.8,"2023-02-20 04:43:00",77.8,88,"2023-02-20 04:39:00",66.68,"2023-02-20 04:04:00",31.4,31.61,"2023-02-20 04:02:00",30.97,"2023-02-20 04:57:00",33.46,33.67,"2023-02-20 04:00:30",33.27,"2023-02-20 04:57:00",33.63,33.8,"2023-02-20 04:00:30",33.51,"2023-02-20 04:26:30",33.95,33.97,"2023-02-20 04:03:00",33.89,"2023-02-20 04:31:30",33.6,33.6,"2023-02-20 04:00:30",33.56,"2023-02-20 04:18:00",33.6,33.67,"2023-02-20 04:17:30",33.57,"2023-02-20 04:06:00",10.15,10.95,"2023-02-20 04:59:00",9.56,"2023-02-20 04:15:00",5.039,5.047,"2023-02-20 04:01:00",5.029,"2023-02-20 04:55:30",3.657,3.664,"2023-02-20 04:37:30",3.647,"2023-02-20 05:00:00",13.42,13.43,"2023-02-20 04:00:30",13.41,"2023-02-20 04:57:00",16.53,16.54,"2023-02-20 04:02:30",16.53,"2023-02-20 04:00:30",24.18,24.19,"2023-02-20 04:49:30",24.16,"2023-02-20 04:01:30",7.884201e-05,2.4,2.384,98.4,23.37,106,5.1,"2023-02-20 04:25:30",0.4,"2023-02-20 04:05:00",3.659,101,15.19,88,8.4,"2023-02-20 04:30:30",1.4,"2023-02-20 04:59:00",0.01,0
"2023-02-20 06:00:00",22959,51.58,"2023-02-20 05:52:00",12.66,0.433,"2023-02-20 05:07:30",0,"2023-02-20 05:00:30",967,23.33,24.1,"2023-02-20 05:00:30",22.59,"2023-02-20 05:59:00",85,87.3,"2023-02-20 05:28:00",81.3,"2023-02-20 05:54:00",30.58,30.97,"2023-02-20 05:00:30",30.14,"2023-02-20 05:56:00",33.21,33.36,"2023-02-20 05:06:30",32.99,"2023-02-20 05:55:30",33.56,33.68,"2023-02-20 05:06:30",33.43,"2023-02-20 05:59:00",33.94,33.97,"2023-02-20 05:01:00",33.85,"2023-02-20 05:55:00",33.59,33.6,"2023-02-20 05:00:30",33.52,"2023-02-20 05:57:00",33.6,33.63,"2023-02-20 05:02:00",33.57,"2023-02-20 05:08:30",10.99,11.01,"2023-02-20 05:55:00",10.95,"2023-02-20 05:01:30",5.026,5.042,"2023-02-20 05:01:00",5.015,"2023-02-20 05:43:00",3.645,3.655,"2023-02-20 05:01:30",3.636,"2023-02-20 05:54:00",13.41,13.42,"2023-02-20 05:00:30",13.4,"2023-02-20 05:49:30",16.53,16.54,"2023-02-20 05:17:30",16.52,"2023-02-20 05:42:00",24.18,24.19,"2023-02-20 05:31:30",24.18,"2023-02-20 05:03:30",0.0004914326,0,1.835,41.78,26.72,62,3.8,"2023-02-20 05:50:30",0.3,"2023-02-20 05:30:30",3.222,41.78,17.28,55,5.6,"2023-02-20 05:53:00",0.8,"2023-02-20 05:28:00",-0.005,0
"2023-02-20 07:00:00",22960,51.71,"2023-02-20 06:59:30",12.63,0.445,"2023-02-20 06:57:30",0,"2023-02-20 06:00:30",966,22.33,22.6,"2023-02-20 06:00:30",22.17,"2023-02-20 06:43:30",82.9,85.2,"2023-02-20 06:57:30",80.5,"2023-02-20 06:01:30",29.73,30.18,"2023-02-20 06:04:00",29.31,"2023-02-20 06:55:30",32.9,33.12,"2023-02-20 06:09:00",32.67,"2023-02-20 06:59:00",33.39,33.59,"2023-02-20 06:04:30",33.3,"2023-02-20 06:28:00",33.82,33.97,"2023-02-20 06:02:30",33.72,"2023-02-20 06:39:00",33.57,33.6,"2023-02-20 06:00:30",33.45,"2023-02-20 06:48:00",33.6,33.63,"2023-02-20 06:09:30",33.54,"2023-02-20 06:59:00",10.98,11,"2023-02-20 06:07:00",10.96,"2023-02-20 06:57:30",5.004,5.017,"2023-02-20 06:00:30",4.985,"2023-02-20 06:55:30",3.638,3.647,"2023-02-20 06:11:00",3.627,"2023-02-20 06:54:00",13.4,13.42,"2023-02-20 06:25:00",13.39,"2023-02-20 06:15:00",16.53,16.54,"2023-02-20 06:16:00",16.52,"2023-02-20 06:30:00",24.19,24.2,"2023-02-20 06:29:30",24.18,"2023-02-20 06:13:00",0.0006062732,0,0.85,57,37.91,103,2.3,"2023-02-20 06:00:30",0,"2023-02-20 06:31:30",1.738,46.5,23.75,91,3.9,"2023-02-20 06:03:30",0.6,"2023-02-20 06:56:30",0.011,0.141
"2023-02-20 08:00:00",22961,51,"2023-02-20 07:59:30",12.59,0.444,"2023-02-20 07:55:30",0,"2023-02-20 07:00:30",966,22.31,22.4,"2023-02-20 07:45:30",22.2,"2023-02-20 07:24:30",84.8,87,"2023-02-20 07:20:00",82.2,"2023-02-20 07:03:00",29.1,29.42,"2023-02-20 07:05:00",28.76,"2023-02-20 07:55:30",32.55,32.75,"2023-02-20 07:01:00",32.33,"2023-02-20 07:56:30",33.22,33.42,"2023-02-20 07:09:30",33.11,"2023-02-20 07:48:30",33.75,33.79,"2023-02-20 07:01:00",33.71,"2023-02-20 07:50:30",33.52,33.6,"2023-02-20 07:02:00",33.39,"2023-02-20 07:46:30",33.59,33.65,"2023-02-20 07:42:00",33.54,"2023-02-20 07:17:00",10.95,10.97,"2023-02-20 07:01:00",10.93,"2023-02-20 07:45:30",4.978,4.995,"2023-02-20 07:01:00",4.958,"2023-02-20 07:57:30",3.627,3.636,"2023-02-20 07:25:00",3.617,"2023-02-20 07:53:00",13.39,13.4,"2023-02-20 07:01:30",13.38,"2023-02-20 07:52:30",16.52,16.54,"2023-02-20 07:04:30",16.51,"2023-02-20 07:27:30",24.19,24.2,"2023-02-20 07:00:30",24.18,"2023-02-20 07:13:30",0.0006532934,0,0.911,71.09,25.15,69,2.4,"2023-02-20 07:37:30",0,"2023-02-20 07:45:00",1.608,73.17,23.62,66,3.8,"2023-02-20 07:20:30",0.4,"2023-02-20 07:48:30",0.01,0.942
"2023-02-20 09:00:00",22962,50.93,"2023-02-20 08:09:00",12.53,0.449,"2023-02-20 08:00:30",0,"2023-02-20 08:00:30",967,21.96,22.42,"2023-02-20 08:10:30",21.57,"2023-02-20 08:52:30",90.1,94.3,"2023-02-20 08:59:00",84.7,"2023-02-20 08:04:00",28.6,28.84,"2023-02-20 08:00:30",28.35,"2023-02-20 08:52:00",32.18,32.36,"2023-02-20 08:04:30",32.01,"2023-02-20 08:57:30",33.03,33.25,"2023-02-20 08:01:30",32.88,"2023-02-20 08:44:00",33.65,33.76,"2023-02-20 08:01:00",33.52,"2023-02-20 08:56:00",33.43,33.55,"2023-02-20 08:01:30",33.38,"2023-02-20 08:45:30",33.59,33.67,"2023-02-20 08:57:00",33.54,"2023-02-20 08:04:30",10.95,11,"2023-02-20 08:58:30",10.92,"2023-02-20 08:09:30",4.954,4.971,"2023-02-20 08:02:00",4.939,"2023-02-20 08:54:00",3.616,3.623,"2023-02-20 08:09:30",3.606,"2023-02-20 08:47:30",13.38,13.39,"2023-02-20 08:01:00",13.37,"2023-02-20 08:51:30",16.52,16.53,"2023-02-20 08:01:00",16.51,"2023-02-20 08:31:00",24.19,24.2,"2023-02-20 08:03:00",24.18,"2023-02-20 08:17:00",0.008580818,2,0.747,76.77,32.72,70,2.1,"2023-02-20 08:48:30",0,"2023-02-20 08:12:00",1.318,71.38,26.17,44,2.8,"2023-02-20 08:51:00",0.4,"2023-02-20 08:15:00",0.007,1.839
"2023-02-20 10:00:00",22963,50.79,"2023-02-20 09:58:00",12.53,9.29,"2023-02-20 09:00:30",0,"2023-02-20 09:00:30",968,21.52,21.66,"2023-02-20 09:41:30",21.44,"2023-02-20 09:30:00",95.5,96.5,"2023-02-20 09:50:00",93.7,"2023-02-20 09:02:30",28.14,28.43,"2023-02-20 09:01:00",27.95,"2023-02-20 10:00:00",31.82,32.08,"2023-02-20 09:02:30",31.62,"2023-02-20 10:00:00",32.83,33.05,"2023-02-20 09:07:00",32.66,"2023-02-20 09:48:00",33.55,33.58,"2023-02-20 09:05:30",33.51,"2023-02-20 09:48:00",33.4,33.42,"2023-02-20 09:01:30",33.37,"2023-02-20 09:52:30",33.58,33.63,"2023-02-20 09:39:00",33.49,"2023-02-20 09:03:30",11.09,11.18,"2023-02-20 10:00:00",10.99,"2023-02-20 09:01:30",4.933,4.946,"2023-02-20 09:07:00",4.92,"2023-02-20 09:57:30",3.604,3.614,"2023-02-20 09:08:30",3.591,"2023-02-20 09:58:00",13.35,13.37,"2023-02-20 09:02:00",13.34,"2023-02-20 09:55:00",16.5,16.52,"2023-02-20 09:00:30",16.49,"2023-02-20 09:42:30",24.19,24.2,"2023-02-20 09:25:30",24.18,"2023-02-20 09:52:30",0.2657474,0.6,0.598,55.18,54.75,70,1.4,"2023-02-20 09:09:30",0,"2023-02-20 09:20:30",1.038,46.33,44.92,53,2.4,"2023-02-20 09:18:30",0,"2023-02-20 09:38:30",0.053,2.623
"2023-02-20 11:00:00",22964,49.54,"2023-02-20 11:00:00",12.56,12.66,"2023-02-20 10:11:00",0,"2023-02-20 10:01:00",969,21.89,22.2,"2023-02-20 10:52:00",21.63,"2023-02-20 10:10:00",96,96.9,"2023-02-20 10:51:30",95.1,"2023-02-20 10:32:30",27.84,28.01,"2023-02-20 10:03:00",27.77,"2023-02-20 10:25:30",31.49,31.68,"2023-02-20 10:02:30",31.25,"2023-02-20 10:56:30",32.64,32.85,"2023-02-20 10:14:30",32.47,"2023-02-20 10:50:00",33.43,33.56,"2023-02-20 10:00:30",33.31,"2023-02-20 10:58:00",33.36,33.4,"2023-02-20 10:00:30",33.2,"2023-02-20 10:54:00",33.53,33.64,"2023-02-20 10:45:00",33.42,"2023-02-20 10:46:30",11.29,11.41,"2023-02-20 10:59:00",11.17,"2023-02-20 10:00:30",4.911,4.92,"2023-02-20 10:01:00",4.9,"2023-02-20 10:52:00",3.589,3.597,"2023-02-20 10:01:00",3.58,"2023-02-20 10:56:30",13.33,13.34,"2023-02-20 10:00:30",13.32,"2023-02-20 10:25:30",16.49,16.5,"2023-02-20 10:13:30",16.47,"2023-02-20 10:44:00",24.19,24.2,"2023-02-20 10:33:00",24.17,"2023-02-20 10:23:30",0.8396499,0.8,0.378,45.28,41.14,51,1,"2023-02-20 10:39:30",0,"2023-02-20 10:00:30",0.666,56.97,37.09,23,1.5,"2023-02-20 10:57:30",0,"2023-02-20 10:05:00",0.165,3.211
"2023-02-20 12:00:00",22965,46.5,"2023-02-20 12:00:00",12.73,12.84,"2023-02-20 11:02:30",0.208,"2023-02-20 11:00:30",969,22.66,23.51,"2023-02-20 11:59:30",22.17,"2023-02-20 11:00:30",95.5,97,"2023-02-20 11:19:30",93.3,"2023-02-20 11:59:00",27.82,28.01,"2023-02-20 12:00:00",27.76,"2023-02-20 11:06:30",31.19,31.29,"2023-02-20 11:00:30",31.04,"2023-02-20 11:49:30",32.42,32.62,"2023-02-20 11:17:30",32.26,"2023-02-20 11:56:30",33.31,33.35,"2023-02-20 11:00:30",33.14,"2023-02-20 11:54:30",33.23,33.35,"2023-02-20 11:00:30",33.18,"2023-02-20 11:47:30",33.47,33.59,"2023-02-20 11:12:00",33.39,"2023-02-20 11:32:00",11.55,11.69,"2023-02-20 11:59:30",11.41,"2023-02-20 11:00:30",4.892,4.907,"2023-02-20 11:03:00",4.883,"2023-02-20 11:57:00",3.578,3.588,"2023-02-20 11:18:30",3.567,"2023-02-20 11:57:30",13.31,13.32,"2023-02-20 11:00:30",13.29,"2023-02-20 11:47:00",16.48,16.5,"2023-02-20 11:05:00",16.46,"2023-02-20 11:59:00",24.19,24.2,"2023-02-20 11:00:30",24.18,"2023-02-20 11:04:30",3.705076,0.4,0.593,9.42,33.07,352,1.3,"2023-02-20 11:55:00",0,"2023-02-20 11:06:30",1.001,13.63,21.6,32,1.9,"2023-02-20 11:24:30",0,"2023-02-20 11:06:30",0.681,3.547
"2023-02-20 13:00:00",22966,38.25,"2023-02-20 13:00:00",13.48,15.6,"2023-02-20 12:01:00",0.394,"2023-02-20 13:00:00",969,24.38,25.44,"2023-02-20 13:00:00",23.49,"2023-02-20 12:00:30",88.3,92.8,"2023-02-20 12:01:00",84,"2023-02-20 12:59:00",28.44,29.03,"2023-02-20 12:57:00",27.97,"2023-02-20 12:01:30",31.02,31.08,"2023-02-20 12:43:00",30.88,"2023-02-20 12:48:00",32.23,32.44,"2023-02-20 12:13:00",32.06,"2023-02-20 12:59:00",33.15,33.25,"2023-02-20 12:03:30",33.07,"2023-02-20 12:54:30",33.2,33.2,"2023-02-20 12:00:30",33.17,"2023-02-20 12:49:00",33.42,33.5,"2023-02-20 12:23:30",33.39,"2023-02-20 12:02:00",11.85,12.02,"2023-02-20 12:59:00",11.68,"2023-02-20 12:00:30",4.877,4.886,"2023-02-20 12:01:00",4.869,"2023-02-20 12:50:30",3.565,3.573,"2023-02-20 12:06:30",3.555,"2023-02-20 12:59:00",13.28,13.3,"2023-02-20 12:02:00",13.26,"2023-02-20 13:00:00",16.45,16.47,"2023-02-20 12:00:30",16.43,"2023-02-20 12:55:30",24.18,24.2,"2023-02-20 12:03:00",24.17,"2023-02-20 12:45:30",8.977153,0,0.58,303.8,55.36,339,1.8,"2023-02-20 12:41:00",0,"2023-02-20 12:06:00",0.767,294.8,50.31,312,1.7,"2023-02-20 12:54:30",0,"2023-02-20 12:06:00",1.763,3.609
"2023-02-20 14:00:00",22967,34.25,"2023-02-20 13:32:30",13.41,17.41,"2023-02-20 14:00:00",0.285,"2023-02-20 13:27:30",969,26.66,27.71,"2023-02-20 13:44:00",25.38,"2023-02-20 13:01:30",78.02,85.3,"2023-02-20 13:02:30",73.07,"2023-02-20 13:44:30",29.83,30.63,"2023-02-20 13:59:30",28.99,"2023-02-20 13:01:00",31.02,31.14,"2023-02-20 13:59:00",30.9,"2023-02-20 13:02:30",32.03,32.21,"2023-02-20 13:13:30",31.89,"2023-02-20 13:59:00",32.99,33.15,"2023-02-20 13:02:00",32.92,"2023-02-20 13:22:00",33.14,33.2,"2023-02-20 13:00:30",32.99,"2023-02-20 13:49:00",33.41,33.5,"2023-02-20 13:06:00",33.39,"2023-02-20 13:02:00",12.24,12.46,"2023-02-20 14:00:00",12.03,"2023-02-20 13:00:30",4.874,4.883,"2023-02-20 13:56:00",4.869,"2023-02-20 13:04:00",3.556,3.562,"2023-02-20 13:04:30",3.549,"2023-02-20 13:14:00",13.26,13.28,"2023-02-20 13:06:30",13.25,"2023-02-20 13:58:30",16.43,16.44,"2023-02-20 13:04:30",16.41,"2023-02-20 13:58:30",24.16,24.18,"2023-02-20 13:00:30",24.14,"2023-02-20 13:53:30",10.71279,0,0.764,215.5,79.88,258,1.8,"2023-02-20 13:38:00",0,"2023-02-20 13:01:00",0.957,208.5,56.07,285,2.3,"2023-02-20 13:37:00",0,"2023-02-20 13:10:30",2.171,3.392
"2023-02-20 15:00:00",22968,38.98,"2023-02-20 14:00:30",13.43,17.24,"2023-02-20 14:00:30",0.279,"2023-02-20 14:57:00",968,26.99,27.73,"2023-02-20 14:59:00",26.42,"2023-02-20 14:19:30",72.99,79.64,"2023-02-20 14:12:30",67.91,"2023-02-20 14:49:00",30.88,30.99,"2023-02-20 14:34:00",30.62,"2023-02-20 14:01:30",31.31,31.47,"2023-02-20 14:44:00",31.06,"2023-02-20 14:02:00",31.96,32.07,"2023-02-20 14:39:30",31.85,"2023-02-20 14:09:30",32.89,32.94,"2023-02-20 14:00:30",32.76,"2023-02-20 14:52:00",33.01,33.12,"2023-02-20 14:06:30",32.97,"2023-02-20 14:56:30",33.4,33.45,"2023-02-20 14:42:00",33.34,"2023-02-20 14:56:00",12.56,12.64,"2023-02-20 15:00:00",12.45,"2023-02-20 14:01:30",4.888,4.898,"2023-02-20 14:41:30",4.876,"2023-02-20 14:07:30",3.548,3.556,"2023-02-20 14:05:30",3.54,"2023-02-20 14:30:00",13.24,13.25,"2023-02-20 14:00:30",13.22,"2023-02-20 14:56:30",16.41,16.43,"2023-02-20 14:05:30",16.39,"2023-02-20 14:54:00",24.14,24.16,"2023-02-20 14:00:30",24.13,"2023-02-20 14:55:00",6.440768,0,1.141,124.3,92,153,2.7,"2023-02-20 14:35:30",0,"2023-02-20 14:42:30",1.618,150.8,90.1,130,3.9,"2023-02-20 14:58:00",0.3,"2023-02-20 14:19:00",1.285,2.923
"2023-02-20 16:00:00",22969,37.05,"2023-02-20 15:58:00",13.4,19.34,"2023-02-20 15:18:00",0.193,"2023-02-20 15:26:00",967,29.04,30.33,"2023-02-20 16:00:00",27.63,"2023-02-20 15:00:30",63.35,70.08,"2023-02-20 15:05:00",57.76,"2023-02-20 15:59:00",31.28,31.8,"2023-02-20 16:00:00",30.97,"2023-02-20 15:00:30",31.59,31.68,"2023-02-20 15:31:30",31.42,"2023-02-20 15:02:00",31.96,32.09,"2023-02-20 15:36:30",31.83,"2023-02-20 15:18:00",32.75,32.82,"2023-02-20 15:03:00",32.7,"2023-02-20 15:01:00",32.97,33.02,"2023-02-20 15:00:30",32.84,"2023-02-20 15:47:30",33.35,33.41,"2023-02-20 15:03:00",33.22,"2023-02-20 15:53:30",12.75,12.88,"2023-02-20 16:00:00",12.64,"2023-02-20 15:00:30",4.902,4.91,"2023-02-20 15:57:00",4.895,"2023-02-20 15:00:30",3.546,3.551,"2023-02-20 15:07:30",3.538,"2023-02-20 15:51:30",13.22,13.23,"2023-02-20 15:01:00",13.21,"2023-02-20 15:59:00",16.39,16.4,"2023-02-20 15:02:00",16.37,"2023-02-20 15:35:30",24.13,24.14,"2023-02-20 15:05:00",24.11,"2023-02-20 15:54:00",12.00146,0,0.986,136.6,61.44,228,2.6,"2023-02-20 15:27:00",0,"2023-02-20 15:10:30",1.363,144.7,44.96,182,4.1,"2023-02-20 15:25:00",0,"2023-02-20 15:10:30",2.503,2.224
"2023-02-20 17:00:00",22970,37.08,"2023-02-20 16:02:30",13.39,19.25,"2023-02-20 16:53:00",0.223,"2023-02-20 16:07:30",966,30.57,31.5,"2023-02-20 16:58:00",30.09,"2023-02-20 16:25:30",56.54,58.57,"2023-02-20 16:18:00",52.91,"2023-02-20 16:59:00",32.2,32.63,"2023-02-20 16:56:00",31.77,"2023-02-20 16:00:30",31.84,32.08,"2023-02-20 16:55:30",31.66,"2023-02-20 16:02:30",31.96,32.09,"2023-02-20 16:02:00",31.87,"2023-02-20 16:04:00",32.74,32.74,"2023-02-20 16:01:00",32.7,"2023-02-20 16:51:00",32.84,32.97,"2023-02-20 16:02:30",32.79,"2023-02-20 16:15:00",33.24,33.35,"2023-02-20 16:03:30",33.19,"2023-02-20 16:06:00",13.01,13.15,"2023-02-20 16:59:30",12.88,"2023-02-20 16:01:00",4.917,4.929,"2023-02-20 16:59:00",4.91,"2023-02-20 16:00:30",3.549,3.555,"2023-02-20 16:37:00",3.542,"2023-02-20 16:07:30",13.2,13.22,"2023-02-20 16:09:00",13.19,"2023-02-20 16:57:30",16.37,16.39,"2023-02-20 16:01:00",16.35,"2023-02-20 16:58:00",24.12,24.13,"2023-02-20 16:06:00",24.1,"2023-02-20 16:54:30",12.81211,0,1.096,134.1,61.56,195,2.9,"2023-02-20 16:33:00",0,"2023-02-20 16:09:00",1.786,147.8,42.7,160,4.1,"2023-02-20 16:59:00",0,"2023-02-20 16:18:30",2.721,1.369
"2023-02-20 18:00:00",22971,38.02,"2023-02-20 17:03:00",13.4,18.68,"2023-02-20 17:23:30",0.225,"2023-02-20 17:45:30",965,31.23,31.96,"2023-02-20 17:24:00",30.61,"2023-02-20 17:38:30",55.19,57.46,"2023-02-20 17:42:00",52.66,"2023-02-20 17:13:00",32.99,33.23,"2023-02-20 17:42:30",32.57,"2023-02-20 17:03:00",32.17,32.33,"2023-02-20 17:59:00",32.03,"2023-02-20 17:00:30",32.04,32.22,"2023-02-20 17:56:00",31.92,"2023-02-20 17:00:30",32.73,32.74,"2023-02-20 17:00:30",32.69,"2023-02-20 17:33:00",32.79,32.82,"2023-02-20 17:01:00",32.77,"2023-02-20 17:08:30",33.21,33.28,"2023-02-20 17:06:00",33.16,"2023-02-20 17:51:30",13.26,13.36,"2023-02-20 17:59:00",13.15,"2023-02-20 17:00:30",4.936,4.949,"2023-02-20 17:55:00",4.922,"2023-02-20 17:02:30",3.553,3.56,"2023-02-20 17:16:00",3.545,"2023-02-20 17:13:30",13.19,13.2,"2023-02-20 17:01:30",13.19,"2023-02-20 17:15:00",16.35,16.37,"2023-02-20 17:07:00",16.34,"2023-02-20 17:57:00",24.09,24.11,"2023-02-20 17:08:30",24.08,"2023-02-20 17:53:30",10.26704,0,1.551,138.8,34.83,152,4.8,"2023-02-20 17:26:30",0,"2023-02-20 17:10:30",2.669,146.5,27.25,210,5.5,"2023-02-20 17:45:30",0.5,"2023-02-20 17:11:30",2.177,0.474
"2023-02-20 19:00:00",22972,40.61,"2023-02-20 18:07:00",13.4,18.43,"2023-02-20 18:55:00",0.228,"2023-02-20 18:30:30",965,31.48,31.9,"2023-02-20 18:05:00",30.91,"2023-02-20 18:23:30",53.44,56.05,"2023-02-20 18:04:30",50.29,"2023-02-20 18:53:30",33.17,33.25,"2023-02-20 18:23:00",33.09,"2023-02-20 18:04:00",32.5,32.7,"2023-02-20 18:57:00",32.28,"2023-02-20 18:00:30",32.17,32.31,"2023-02-20 18:33:30",32.08,"2023-02-20 18:07:00",32.73,32.74,"2023-02-20 18:01:00",32.69,"2023-02-20 18:10:30",32.79,32.81,"2023-02-20 18:06:30",32.77,"2023-02-20 18:11:00",33.19,33.25,"2023-02-20 18:04:30",33.09,"2023-02-20 18:58:30",13.42,13.47,"2023-02-20 18:54:00",13.35,"2023-02-20 18:02:00",4.957,4.971,"2023-02-20 18:47:00",4.944,"2023-02-20 18:08:00",3.557,3.566,"2023-02-20 18:47:00",3.549,"2023-02-20 18:01:30",13.19,13.21,"2023-02-20 18:12:00",13.19,"2023-02-20 18:01:30",16.34,16.35,"2023-02-20 18:00:30",16.33,"2023-02-20 18:57:30",24.08,24.09,"2023-02-20 18:01:30",24.06,"2023-02-20 18:57:00",6.79386,0,0.973,142.8,56.91,111,3.1,"2023-02-20 18:06:00",0,"2023-02-20 18:04:30",1.574,151.5,40.08,128,4.7,"2023-02-20 18:02:00",0,"2023-02-20 18:25:00",0.747,0.013
"2023-02-20 20:00:00",22973,41.68,"2023-02-20 19:00:30",13.02,13.1,"2023-02-20 20:00:00",0,"2023-02-20 19:41:00",965,31.4,31.79,"2023-02-20 19:04:30",29.93,"2023-02-20 20:00:00",49.66,54.05,"2023-02-20 20:00:00",48.16,"2023-02-20 19:44:30",32.98,33.21,"2023-02-20 19:03:30",32.72,"2023-02-20 19:55:00",32.68,32.81,"2023-02-20 19:53:00",32.58,"2023-02-20 19:04:30",32.32,32.44,"2023-02-20 19:43:00",32.14,"2023-02-20 19:17:00",32.74,32.74,"2023-02-20 19:01:00",32.71,"2023-02-20 19:15:00",32.77,32.81,"2023-02-20 19:07:30",32.71,"2023-02-20 19:52:30",33.13,33.22,"2023-02-20 19:14:00",32.99,"2023-02-20 19:49:00",13.49,13.51,"2023-02-20 19:23:00",13.46,"2023-02-20 19:02:00",4.974,4.983,"2023-02-20 19:38:30",4.961,"2023-02-20 19:04:00",3.562,3.567,"2023-02-20 19:52:30",3.556,"2023-02-20 19:11:00",13.2,13.21,"2023-02-20 19:40:30",13.19,"2023-02-20 19:00:30",16.33,16.34,"2023-02-20 19:33:30",16.32,"2023-02-20 19:23:00",24.07,24.08,"2023-02-20 19:04:00",24.05,"2023-02-20 19:44:30",3.231347,0,1.521,138,36.06,76,5.2,"2023-02-20 19:59:00",0,"2023-02-20 19:28:30",2.785,143.1,26.99,114,7.9,"2023-02-20 19:56:00",0.5,"2023-02-20 19:23:00",0.353,0
"2023-02-20 21:00:00",22974,45.06,"2023-02-20 20:00:30",12.82,10.35,"2023-02-20 21:00:00",0,"2023-02-20 20:52:30",966,25.32,29.81,"2023-02-20 20:00:30",23.87,"2023-02-20 20:43:00",79.57,88.1,"2023-02-20 20:45:00",54.26,"2023-02-20 20:00:30",32.04,32.81,"2023-02-20 20:00:30",31.33,"2023-02-20 21:00:00",32.75,32.86,"2023-02-20 20:02:30",32.63,"2023-02-20 20:51:30",32.36,32.48,"2023-02-20 20:53:00",32.25,"2023-02-20 20:05:00",32.74,32.76,"2023-02-20 20:58:30",32.71,"2023-02-20 20:32:00",32.75,32.79,"2023-02-20 20:02:30",32.66,"2023-02-20 20:33:00",33.05,33.14,"2023-02-20 20:05:30",32.99,"2023-02-20 20:35:00",13.42,13.5,"2023-02-20 20:03:30",13.34,"2023-02-20 20:59:30",4.981,4.99,"2023-02-20 20:09:00",4.973,"2023-02-20 20:02:30",3.57,3.577,"2023-02-20 20:36:30",3.564,"2023-02-20 20:03:30",13.21,13.22,"2023-02-20 20:40:00",13.2,"2023-02-20 20:00:30",16.32,16.34,"2023-02-20 20:38:30",16.32,"2023-02-20 20:01:30",24.06,24.08,"2023-02-20 20:13:30",24.05,"2023-02-20 20:30:00",0.5249254,0.2,1.639,66.72,27.91,120,5.7,"2023-02-20 20:00:30",0.3,"2023-02-20 20:50:00",2.768,56.2,21.52,69,10.3,"2023-02-20 20:00:30",0.5,"2023-02-20 20:58:00",0.046,0
"2023-02-20 22:00:00",22975,53,"2023-02-20 22:00:00",12.77,0.349,"2023-02-20 21:48:30",0,"2023-02-20 21:00:30",966,24.29,24.52,"2023-02-20 21:40:30",24.13,"2023-02-20 21:02:00",89.8,93,"2023-02-20 21:59:00",86.8,"2023-02-20 21:02:00",30.78,31.38,"2023-02-20 21:01:00",30.34,"2023-02-20 21:55:00",32.57,32.72,"2023-02-20 21:03:30",32.4,"2023-02-20 21:52:30",32.41,32.53,"2023-02-20 21:21:00",32.28,"2023-02-20 21:08:00",32.74,32.82,"2023-02-20 21:48:00",32.7,"2023-02-20 21:07:30",32.74,32.79,"2023-02-20 21:04:30",32.64,"2023-02-20 21:09:00",33.02,33.08,"2023-02-20 21:30:00",32.99,"2023-02-20 21:02:00",13.29,13.35,"2023-02-20 21:03:30",13.25,"2023-02-20 21:59:30",4.971,4.98,"2023-02-20 21:00:30",4.956,"2023-02-20 21:58:30",3.574,3.582,"2023-02-20 21:31:00",3.567,"2023-02-20 21:14:00",13.22,13.23,"2023-02-20 21:55:30",13.21,"2023-02-20 21:00:30",16.32,16.33,"2023-02-20 21:02:30",16.31,"2023-02-20 21:06:00",24.06,24.07,"2023-02-20 21:00:30",24.04,"2023-02-20 21:59:00",0.007858564,0,0.468,70.4,51.36,354,1.4,"2023-02-20 21:07:00",0,"2023-02-20 21:05:00",0.908,83.2,42.62,6,2.3,"2023-02-20 21:08:00",0,"2023-02-20 21:47:00",-0.02,0
"2023-02-20 23:00:00",22976,51.94,"2023-02-20 23:00:00",12.78,0.356,"2023-02-20 22:00:30",0,"2023-02-20 22:00:30",967,24.23,24.36,"2023-02-20 22:01:00",24.1,"2023-02-20 22:56:30",95,96.3,"2023-02-20 22:50:00",92.4,"2023-02-20 22:00:30",29.99,30.36,"2023-02-20 22:00:30",29.7,"2023-02-20 22:58:30",32.24,32.5,"2023-02-20 22:04:30",32.04,"2023-02-20 22:56:30",32.39,32.53,"2023-02-20 22:16:00",32.24,"2023-02-20 22:40:30",32.76,32.84,"2023-02-20 22:15:00",32.72,"2023-02-20 22:02:00",32.75,32.79,"2023-02-20 22:03:00",32.66,"2023-02-20 22:10:30",33.01,33.08,"2023-02-20 22:31:30",32.99,"2023-02-20 22:00:30",13.22,13.26,"2023-02-20 22:01:00",13.19,"2023-02-20 22:57:00",4.952,4.966,"2023-02-20 22:07:30",4.939,"2023-02-20 22:59:30",3.572,3.578,"2023-02-20 22:17:30",3.564,"2023-02-20 22:58:00",13.23,13.24,"2023-02-20 22:54:30",13.22,"2023-02-20 22:11:30",16.32,16.33,"2023-02-20 22:02:30",16.31,"2023-02-20 22:13:30",24.05,24.05,"2023-02-20 22:00:30",24.03,"2023-02-20 22:32:30",0.0006581952,0.2,0.41,38.99,24.55,1,1,"2023-02-20 22:10:00",0,"2023-02-20 22:01:30",0.992,21.32,14.8,29,1.7,"2023-02-20 22:11:00",0.3,"2023-02-20 22:46:00",-0.021,0
"2023-02-21 00:00:00",22977,51.11,"2023-02-21 00:00:00",12.75,0.364,"2023-02-20 23:24:00",0,"2023-02-20 23:00:30",967,24.22,24.43,"2023-02-21 00:00:00",24.08,"2023-02-20 23:31:30",94.7,96.1,"2023-02-20 23:04:30",93.5,"2023-02-21 00:00:00",29.45,29.82,"2023-02-20 23:03:30",29.18,"2023-02-20 23:55:00",31.93,32.1,"2023-02-20 23:01:00",31.7,"2023-02-21 00:00:00",32.37,32.53,"2023-02-20 23:21:30",32.27,"2023-02-20 23:56:00",32.75,32.82,"2023-02-20 23:02:30",32.72,"2023-02-20 23:07:00",32.75,32.79,"2023-02-20 23:04:30",32.66,"2023-02-20 23:17:00",33.02,33.08,"2023-02-20 23:02:30",32.99,"2023-02-20 23:02:00",13.18,13.2,"2023-02-20 23:04:30",13.16,"2023-02-20 23:49:30",4.93,4.941,"2023-02-20 23:00:30",4.917,"2023-02-20 23:51:00",3.563,3.571,"2023-02-20 23:04:00",3.556,"2023-02-20 23:43:30",13.23,13.24,"2023-02-20 23:02:00",13.22,"2023-02-20 23:23:00",16.32,16.33,"2023-02-20 23:20:00",16.31,"2023-02-20 23:28:30",24.04,24.05,"2023-02-20 23:03:00",24.03,"2023-02-20 23:15:00",0.0005695693,0,0.265,120.1,47.09,188,1,"2023-02-20 23:49:00",0,"2023-02-20 23:02:00",0.777,90.1,55.33,132,2.1,"2023-02-20 23:52:30",0,"2023-02-20 23:07:00",-0.022,0
"2023-02-21 01:00:00",22978,50.74,"2023-02-21 00:44:00",12.74,0.365,"2023-02-21 00:10:30",0,"2023-02-21 00:00:30",967,24.5,24.63,"2023-02-21 00:54:00",24.36,"2023-02-21 00:31:30",92.7,94.3,"2023-02-21 00:23:30",90.3,"2023-02-21 00:46:30",29.03,29.26,"2023-02-21 00:01:00",28.8,"2023-02-21 00:57:30",31.6,31.79,"2023-02-21 00:03:30",31.44,"2023-02-21 00:48:00",32.21,32.44,"2023-02-21 00:05:30",32.06,"2023-02-21 00:54:30",32.74,32.79,"2023-02-21 00:02:30",32.72,"2023-02-21 00:00:30",32.75,32.81,"2023-02-21 00:14:00",32.69,"2023-02-21 00:02:30",33.02,33.1,"2023-02-21 00:44:30",32.99,"2023-02-21 00:00:30",13.17,13.19,"2023-02-21 00:02:00",13.15,"2023-02-21 00:58:00",4.912,4.927,"2023-02-21 00:03:00",4.9,"2023-02-21 00:59:30",3.558,3.566,"2023-02-21 00:08:00",3.549,"2023-02-21 01:00:00",13.22,13.23,"2023-02-21 00:03:30",13.21,"2023-02-21 00:48:00",16.32,16.33,"2023-02-21 00:08:30",16.31,"2023-02-21 00:37:00",24.04,24.05,"2023-02-21 00:23:00",24.03,"2023-02-21 00:44:30",0.0003758399,0,0.343,114.7,49.61,49,1,"2023-02-21 00:10:30",0,"2023-02-21 00:01:30",0.764,134.5,31.99,41,1.9,"2023-02-21 00:29:00",0,"2023-02-21 00:19:30",-0.021,0
"2023-02-21 02:00:00",22979,49.09,"2023-02-21 01:59:00",12.72,0.371,"2023-02-21 01:58:00",0,"2023-02-21 01:00:30",967,25.04,25.93,"2023-02-21 01:53:30",23.77,"2023-02-21 01:19:00",78.04,94.8,"2023-02-21 01:13:00",65.54,"2023-02-21 01:56:00",28.64,28.84,"2023-02-21 01:04:00",28.39,"2023-02-21 01:59:00",31.32,31.47,"2023-02-21 01:01:30",31.21,"2023-02-21 01:53:30",32.03,32.23,"2023-02-21 01:04:30",31.87,"2023-02-21 01:52:30",32.73,32.74,"2023-02-21 01:00:30",32.71,"2023-02-21 01:21:30",32.67,32.77,"2023-02-21 01:01:00",32.59,"2023-02-21 01:07:30",33.01,33.08,"2023-02-21 01:30:00",32.96,"2023-02-21 01:27:00",13.14,13.17,"2023-02-21 01:00:30",13.11,"2023-02-21 01:59:00",4.893,4.905,"2023-02-21 01:01:00",4.878,"2023-02-21 01:58:00",3.551,3.556,"2023-02-21 01:05:30",3.545,"2023-02-21 01:58:30",13.2,13.22,"2023-02-21 01:02:00",13.19,"2023-02-21 01:54:00",16.32,16.33,"2023-02-21 01:26:30",16.31,"2023-02-21 01:01:00",24.03,24.04,"2023-02-21 01:05:00",24.03,"2023-02-21 01:15:00",0.000247525,0,1.158,114.7,24.97,110,3.5,"2023-02-21 01:47:30",0,"2023-02-21 01:02:00",2.239,107.7,28.37,132,5.2,"2023-02-21 01:52:30",0,"2023-02-21 01:03:30",-0.007,0
"2023-02-21 03:00:00",22980,48.51,"2023-02-21 03:00:00",12.69,0.369,"2023-02-21 02:17:30",0,"2023-02-21 02:00:30",966,25.94,26.13,"2023-02-21 02:13:30",25.83,"2023-02-21 02:43:30",66.61,68.02,"2023-02-21 02:51:00",65.28,"2023-02-21 02:03:30",28.06,28.43,"2023-02-21 02:00:30",27.77,"2023-02-21 02:52:30",31.03,31.27,"2023-02-21 02:01:30",30.85,"2023-02-21 02:55:30",31.93,32.04,"2023-02-21 02:03:00",31.75,"2023-02-21 02:59:00",32.65,32.74,"2023-02-21 02:01:00",32.53,"2023-02-21 02:55:00",32.61,32.69,"2023-02-21 02:08:00",32.57,"2023-02-21 02:28:30",33,33.08,"2023-02-21 02:34:30",32.94,"2023-02-21 02:54:30",13.09,13.12,"2023-02-21 02:03:30",13.05,"2023-02-21 02:59:30",4.875,4.886,"2023-02-21 02:03:30",4.864,"2023-02-21 02:58:30",3.54,3.549,"2023-02-21 02:00:30",3.533,"2023-02-21 02:56:30",13.19,13.2,"2023-02-21 02:03:00",13.18,"2023-02-21 02:49:30",16.31,16.33,"2023-02-21 02:02:30",16.3,"2023-02-21 02:49:30",24.03,24.04,"2023-02-21 02:05:30",24.01,"2023-02-21 02:35:30",5.135841e-05,0,1.912,108.4,23.25,107,4.6,"2023-02-21 02:55:00",0.7,"2023-02-21 02:21:30",3.255,118.8,17.54,131,6.4,"2023-02-21 02:55:00",0.8,"2023-02-21 02:14:30",0.013,0
"2023-02-21 04:00:00",22981,48.4,"2023-02-21 03:14:00",12.7,0.379,"2023-02-21 03:06:30",0,"2023-02-21 03:00:30",966,25.71,26,"2023-02-21 03:01:00",25.41,"2023-02-21 03:59:00",70.05,72.33,"2023-02-21 04:00:00",67.05,"2023-02-21 03:00:30",27.51,27.81,"2023-02-21 03:01:00",27.21,"2023-02-21 03:59:30",30.73,30.87,"2023-02-21 03:14:30",30.56,"2023-02-21 03:59:30",31.76,31.9,"2023-02-21 03:03:30",31.63,"2023-02-21 03:50:00",32.54,32.64,"2023-02-21 03:08:30",32.48,"2023-02-21 03:50:00",32.59,32.61,"2023-02-21 03:05:00",32.56,"2023-02-21 03:17:30",33,33.06,"2023-02-21 03:42:00",32.93,"2023-02-21 03:02:00",13.03,13.05,"2023-02-21 03:00:30",13,"2023-02-21 03:52:30",4.854,4.869,"2023-02-21 03:00:30",4.84,"2023-02-21 03:59:00",3.531,3.542,"2023-02-21 03:08:30",3.518,"2023-02-21 03:50:30",13.18,13.19,"2023-02-21 03:00:30",13.16,"2023-02-21 03:58:30",16.3,16.31,"2023-02-21 03:01:00",16.29,"2023-02-21 03:47:30",24.02,24.04,"2023-02-21 03:03:00",24.01,"2023-02-21 03:34:00",4.05641e-06,0,1.887,112.3,21.09,122,3.8,"2023-02-21 03:24:00",0.8,"2023-02-21 03:59:00",3.117,119,14.71,111,6.2,"2023-02-21 03:27:30",1.2,"2023-02-21 03:55:00",0.01,0
"2023-02-21 05:00:00",22982,48.82,"2023-02-21 04:03:30",12.66,0.394,"2023-02-21 04:00:30",0,"2023-02-21 04:00:30",966,24.92,25.41,"2023-02-21 04:00:30",24.52,"2023-02-21 04:49:30",72.95,73.63,"2023-02-21 04:35:00",71.67,"2023-02-21 04:01:30",27.03,27.24,"2023-02-21 04:00:30",26.77,"2023-02-21 04:57:00",30.39,30.59,"2023-02-21 04:04:30",30.22,"2023-02-21 04:52:00",31.58,31.77,"2023-02-21 04:11:00",31.45,"2023-02-21 05:00:00",32.46,32.53,"2023-02-21 04:00:30",32.33,"2023-02-21 04:49:30",32.58,32.61,"2023-02-21 04:02:00",32.54,"2023-02-21 04:54:30",32.98,33.06,"2023-02-21 04:30:30",32.89,"2023-02-21 04:27:00",12.98,13.01,"2023-02-21 04:00:30",12.95,"2023-02-21 04:48:30",4.834,4.85,"2023-02-21 04:05:00",4.823,"2023-02-21 04:38:30",3.52,3.533,"2023-02-21 04:04:30",3.511,"2023-02-21 04:42:30",13.16,13.17,"2023-02-21 04:00:30",13.15,"2023-02-21 04:42:00",16.28,16.29,"2023-02-21 04:00:30",16.27,"2023-02-21 04:52:30",24.01,24.04,"2023-02-21 04:27:00",24,"2023-02-21 04:54:00",1.486376e-05,0,1.118,121.1,22.86,246,2.3,"2023-02-21 04:17:30",0.4,"2023-02-21 04:09:00",2.228,130.1,13.32,120,3.9,"2023-02-21 04:22:00",0.6,"2023-02-21 04:18:30",-0.006,0
"2023-02-21 06:00:00",22983,49.1,"2023-02-21 05:55:30",12.65,0.406,"2023-02-21 05:55:00",0,"2023-02-21 05:00:30",965,24.68,24.78,"2023-02-21 05:47:30",24.58,"2023-02-21 05:58:00",70.56,72.28,"2023-02-21 05:04:30",68.57,"2023-02-21 05:49:00",26.65,26.87,"2023-02-21 05:01:00",26.54,"2023-02-21 05:55:00",30.09,30.24,"2023-02-21 05:00:30",29.96,"2023-02-21 05:57:00",31.41,31.61,"2023-02-21 05:07:00",31.28,"2023-02-21 06:00:00",32.33,32.41,"2023-02-21 05:02:30",32.31,"2023-02-21 05:23:30",32.49,32.59,"2023-02-21 05:00:30",32.39,"2023-02-21 05:41:00",32.91,33.02,"2023-02-21 05:03:00",32.81,"2023-02-21 05:47:30",12.95,12.97,"2023-02-21 05:01:00",12.93,"2023-02-21 05:56:30",4.813,4.823,"2023-02-21 05:01:00",4.797,"2023-02-21 05:59:00",3.509,3.518,"2023-02-21 05:11:00",3.5,"2023-02-21 05:49:30",13.14,13.16,"2023-02-21 05:01:30",13.12,"2023-02-21 05:56:30",16.27,16.29,"2023-02-21 05:12:30",16.26,"2023-02-21 05:24:30",24.01,24.03,"2023-02-21 05:03:30",24,"2023-02-21 05:02:00",3.871336e-05,0,1.552,119.3,22.89,120,3.4,"2023-02-21 05:36:00",0.5,"2023-02-21 05:03:30",2.846,130.7,14.29,133,5.7,"2023-02-21 05:33:00",0.6,"2023-02-21 05:57:30",0.002,0
"2023-02-21 07:00:00",22984,49.12,"2023-02-21 06:00:30",12.65,0.41,"2023-02-21 06:00:30",0,"2023-02-21 06:00:30",965,24.52,24.76,"2023-02-21 06:00:30",24.3,"2023-02-21 06:56:00",71.76,74.41,"2023-02-21 06:59:00",69.39,"2023-02-21 06:04:00",26.33,26.58,"2023-02-21 06:01:00",26.15,"2023-02-21 06:51:30",29.8,30.02,"2023-02-21 06:02:00",29.6,"2023-02-21 06:54:30",31.2,31.42,"2023-02-21 06:03:00",31.08,"2023-02-21 06:46:30",32.23,32.33,"2023-02-21 06:00:30",32.13,"2023-02-21 06:40:00",32.39,32.46,"2023-02-21 06:00:30",32.39,"2023-02-21 06:02:30",32.83,32.93,"2023-02-21 06:06:00",32.79,"2023-02-21 06:10:30",12.93,12.95,"2023-02-21 06:05:30",12.91,"2023-02-21 06:33:30",4.794,4.806,"2023-02-21 06:00:30",4.78,"2023-02-21 06:49:00",3.5,3.509,"2023-02-21 06:12:30",3.489,"2023-02-21 06:56:00",13.12,13.13,"2023-02-21 06:01:00",13.1,"2023-02-21 06:40:00",16.25,16.27,"2023-02-21 06:02:30",16.24,"2023-02-21 06:54:00",24,24.01,"2023-02-21 06:00:30",23.98,"2023-02-21 06:04:30",1.04442e-05,0,1.529,129.5,21.47,151,4.3,"2023-02-21 06:08:00",0,"2023-02-21 06:51:30",3.026,136.7,14.81,164,5.3,"2023-02-21 06:24:00",0.8,"2023-02-21 06:10:30",0.032,0.142
"2023-02-21 08:00:00",22985,49.21,"2023-02-21 07:01:30",12.63,0.408,"2023-02-21 07:04:00",0,"2023-02-21 07:00:30",966,24.18,24.3,"2023-02-21 07:00:30",24.02,"2023-02-21 07:53:00",76.05,78.33,"2023-02-21 07:59:00",73.63,"2023-02-21 07:01:30",26.15,26.23,"2023-02-21 07:30:00",26.07,"2023-02-21 07:52:00",29.56,29.68,"2023-02-21 07:21:30",29.39,"2023-02-21 07:57:00",31.05,31.26,"2023-02-21 07:09:30",30.87,"2023-02-21 07:38:00",32.1,32.15,"2023-02-21 07:00:30",32,"2023-02-21 07:55:30",32.38,32.39,"2023-02-21 07:00:30",32.34,"2023-02-21 07:59:00",32.81,32.9,"2023-02-21 07:58:30",32.79,"2023-02-21 07:01:00",12.91,12.92,"2023-02-21 07:01:30",12.9,"2023-02-21 07:36:00",4.774,4.787,"2023-02-21 07:00:30",4.764,"2023-02-21 07:44:00",3.486,3.494,"2023-02-21 07:03:00",3.478,"2023-02-21 07:43:00",13.09,13.11,"2023-02-21 07:00:30",13.08,"2023-02-21 07:46:00",16.23,16.24,"2023-02-21 07:00:30",16.21,"2023-02-21 07:53:00",23.98,24,"2023-02-21 07:00:30",23.97,"2023-02-21 07:28:00",6.464804e-06,0,0.942,118.9,20.86,104,2.3,"2023-02-21 07:04:30",0,"2023-02-21 07:18:30",1.852,129.3,17.14,131,4.1,"2023-02-21 07:35:00",0.7,"2023-02-21 07:52:00",0.017,0.944
"2023-02-21 09:00:00",22986,49.31,"2023-02-21 08:01:00",12.57,0.417,"2023-02-21 08:00:30",0,"2023-02-21 08:00:30",966,23.72,23.98,"2023-02-21 08:00:30",23.46,"2023-02-21 09:00:00",79.89,82.2,"2023-02-21 08:59:00",77.15,"2023-02-21 08:02:00",26,26.14,"2023-02-21 08:04:00",25.94,"2023-02-21 08:16:00",29.35,29.47,"2023-02-21 08:14:00",29.18,"2023-02-21 08:56:00",30.85,31.02,"2023-02-21 08:20:00",30.64,"2023-02-21 08:45:30",31.94,32.1,"2023-02-21 08:01:30",31.92,"2023-02-21 08:09:30",32.31,32.39,"2023-02-21 08:01:00",32.18,"2023-02-21 08:51:00",32.8,32.9,"2023-02-21 08:47:00",32.74,"2023-02-21 08:50:00",12.92,12.93,"2023-02-21 08:00:30",12.9,"2023-02-21 08:07:30",4.758,4.771,"2023-02-21 08:00:30",4.747,"2023-02-21 08:37:30",3.476,3.483,"2023-02-21 08:03:30",3.469,"2023-02-21 08:53:00",13.07,13.09,"2023-02-21 08:03:00",13.05,"2023-02-21 08:54:30",16.2,16.22,"2023-02-21 08:09:00",16.19,"2023-02-21 09:00:00",23.97,23.98,"2023-02-21 08:03:00",23.95,"2023-02-21 08:59:00",0.03790405,0,0.863,109.2,24.7,98,2.1,"2023-02-21 08:41:00",0,"2023-02-21 08:18:30",1.567,119,18.39,96,3.6,"2023-02-21 08:50:00",0.3,"2023-02-21 08:12:00",0.021,1.844
"2023-02-21 10:00:00",22987,47.47,"2023-02-21 10:00:00",12.56,12.66,"2023-02-21 09:21:00",0,"2023-02-21 09:06:00",967,23.8,24.26,"2023-02-21 09:58:00",23.47,"2023-02-21 09:04:00",81.5,82.4,"2023-02-21 09:21:00",80,"2023-02-21 09:47:00",25.93,26.02,"2023-02-21 09:02:30",25.81,"2023-02-21 09:21:30",29.18,29.27,"2023-02-21 09:02:00",29,"2023-02-21 09:58:00",30.71,30.81,"2023-02-21 09:07:30",30.51,"2023-02-21 09:51:00",31.86,31.92,"2023-02-21 09:00:30",31.72,"2023-02-21 09:58:00",32.19,32.34,"2023-02-21 09:03:30",32.16,"2023-02-21 09:57:30",32.73,32.83,"2023-02-21 09:14:30",32.63,"2023-02-21 09:50:00",12.92,12.93,"2023-02-21 09:43:30",12.91,"2023-02-21 09:06:00",4.744,4.754,"2023-02-21 09:00:30",4.733,"2023-02-21 09:51:00",3.464,3.474,"2023-02-21 09:03:30",3.454,"2023-02-21 09:33:00",13.04,13.05,"2023-02-21 09:01:00",13.03,"2023-02-21 09:33:00",16.18,16.2,"2023-02-21 09:00:30",16.17,"2023-02-21 09:52:30",23.95,23.97,"2023-02-21 09:04:00",23.94,"2023-02-21 09:48:30",1.377067,0,1.394,111.2,22.33,125,3.4,"2023-02-21 09:46:30",0.4,"2023-02-21 09:19:00",2.371,117.5,18.59,114,4.5,"2023-02-21 09:49:00",0.3,"2023-02-21 09:12:00",0.265,2.631
"2023-02-21 11:00:00",22988,39.54,"2023-02-21 10:41:00",12.86,12.97,"2023-02-21 10:01:00",0.233,"2023-02-21 10:02:30",967,25.44,26.13,"2023-02-21 10:50:00",24.3,"2023-02-21 10:01:30",76.94,80.8,"2023-02-21 10:04:30",74.51,"2023-02-21 10:47:30",26.17,26.58,"2023-02-21 10:59:00",25.92,"2023-02-21 10:06:00",29.02,29.1,"2023-02-21 10:02:30",28.97,"2023-02-21 10:56:30",30.52,30.68,"2023-02-21 10:12:30",30.35,"2023-02-21 11:00:00",31.71,31.77,"2023-02-21 10:08:00",31.64,"2023-02-21 10:58:30",32.1,32.18,"2023-02-21 10:00:30",31.98,"2023-02-21 10:46:00",32.63,32.74,"2023-02-21 10:13:30",32.59,"2023-02-21 10:07:00",12.98,13.05,"2023-02-21 10:58:30",12.93,"2023-02-21 10:01:30",4.734,4.745,"2023-02-21 10:01:00",4.723,"2023-02-21 10:52:30",3.456,3.465,"2023-02-21 10:03:00",3.447,"2023-02-21 10:52:00",13.01,13.03,"2023-02-21 10:02:30",12.99,"2023-02-21 10:59:30",16.16,16.18,"2023-02-21 10:03:30",16.14,"2023-02-21 10:56:30",23.94,23.96,"2023-02-21 10:05:30",23.92,"2023-02-21 10:58:30",5.793572,0,2.481,117,24.58,154,6.9,"2023-02-21 10:40:00",0.7,"2023-02-21 10:32:00",4.043,122,18.01,116,8.4,"2023-02-21 10:54:30",1.1,"2023-02-21 10:50:00",1.082,3.217
"2023-02-21 12:00:00",22989,36,"2023-02-21 11:46:00",13.37,14.67,"2023-02-21 11:04:00",0.33,"2023-02-21 11:47:30",968,27.29,28.31,"2023-02-21 11:44:30",25.96,"2023-02-21 11:00:30",70.11,75.41,"2023-02-21 11:07:30",66.23,"2023-02-21 11:45:00",26.98,27.78,"2023-02-21 12:00:00",26.54,"2023-02-21 11:00:30",29.03,29.11,"2023-02-21 11:26:30",28.95,"2023-02-21 11:18:00",30.34,30.5,"2023-02-21 11:04:00",30.23,"2023-02-21 11:31:00",31.57,31.72,"2023-02-21 11:02:00",31.51,"2023-02-21 11:22:30",31.99,32.06,"2023-02-21 11:00:30",31.96,"2023-02-21 11:03:30",32.61,32.66,"2023-02-21 11:37:00",32.59,"2023-02-21 11:01:30",13.13,13.24,"2023-02-21 11:57:30",13.04,"2023-02-21 11:00:30",4.727,4.733,"2023-02-21 11:42:00",4.719,"2023-02-21 11:38:30",3.45,3.46,"2023-02-21 11:19:30",3.442,"2023-02-21 11:57:30",12.99,13,"2023-02-21 11:00:30",12.98,"2023-02-21 11:26:00",16.14,16.16,"2023-02-21 11:00:30",16.12,"2023-02-21 11:56:30",23.92,23.93,"2023-02-21 11:01:00",23.89,"2023-02-21 11:57:00",10.50565,0,3.181,112.6,21.67,142,7.7,"2023-02-21 11:40:00",0.6,"2023-02-21 11:25:00",4.953,123.9,18.94,170,9.6,"2023-02-21 11:12:00",1.6,"2023-02-21 11:09:00",2.002,3.559
"2023-02-21 13:00:00",22990,38.87,"2023-02-21 12:00:30",13.4,17.97,"2023-02-21 12:16:30",0.272,"2023-02-21 12:56:30",968,28.32,29.6,"2023-02-21 12:58:00",27.78,"2023-02-21 12:07:00",65.24,67.72,"2023-02-21 12:10:00",60.03,"2023-02-21 12:58:30",28.28,28.82,"2023-02-21 13:00:00",27.81,"2023-02-21 12:00:30",29.16,29.39,"2023-02-21 12:58:00",28.97,"2023-02-21 12:02:00",30.31,30.43,"2023-02-21 12:43:30",30.19,"2023-02-21 12:03:00",31.5,31.51,"2023-02-21 12:00:30",31.41,"2023-02-21 12:51:30",31.96,32,"2023-02-21 12:31:00",31.85,"2023-02-21 12:47:30",32.6,32.68,"2023-02-21 12:11:30",32.49,"2023-02-21 12:58:00",13.34,13.44,"2023-02-21 12:58:00",13.25,"2023-02-21 12:01:00",4.737,4.749,"2023-02-21 12:50:30",4.726,"2023-02-21 12:22:30",3.441,3.449,"2023-02-21 12:05:30",3.434,"2023-02-21 12:52:30",12.96,12.98,"2023-02-21 12:01:00",12.95,"2023-02-21 12:58:30",16.11,16.12,"2023-02-21 12:01:00",16.09,"2023-02-21 12:42:00",23.89,23.9,"2023-02-21 12:00:30",23.87,"2023-02-21 12:59:00",11.27957,0,2.914,123.1,30.86,83,6.3,"2023-02-21 12:51:30",0.8,"2023-02-21 12:33:30",5.081,129.3,17.61,136,9.7,"2023-02-21 12:06:30",2.1,"2023-02-21 12:54:30",2.21,3.629
"2023-02-21 14:00:00",22991,35.31,"2023-02-21 13:53:00",13.37,18.38,"2023-02-21 13:36:00",0.249,"2023-02-21 13:08:00",968,30.05,31.13,"2023-02-21 13:51:00",29.25,"2023-02-21 13:00:30",57.9,61.4,"2023-02-21 13:01:00",54.1,"2023-02-21 13:52:00",29.7,30.78,"2023-02-21 13:59:30",28.76,"2023-02-21 13:01:00",29.51,29.72,"2023-02-21 13:47:30",29.29,"2023-02-21 13:00:30",30.3,30.39,"2023-02-21 13:13:00",30.21,"2023-02-21 13:54:30",31.36,31.51,"2023-02-21 13:01:00",31.31,"2023-02-21 13:16:30",31.81,31.97,"2023-02-21 13:01:30",31.78,"2023-02-21 13:13:00",32.53,32.64,"2023-02-21 13:09:30",32.39,"2023-02-21 13:57:30",13.6,13.78,"2023-02-21 14:00:00",13.42,"2023-02-21 13:01:00",4.755,4.778,"2023-02-21 14:00:00",4.742,"2023-02-21 13:01:30",3.438,3.445,"2023-02-21 13:57:30",3.431,"2023-02-21 13:11:00",12.95,12.96,"2023-02-21 13:02:00",12.94,"2023-02-21 13:29:00",16.09,16.11,"2023-02-21 13:00:30",16.07,"2023-02-21 14:00:00",23.87,23.89,"2023-02-21 13:15:00",23.85,"2023-02-21 13:18:00",17.40767,0,3.159,119.4,23.85,139,6.3,"2023-02-21 13:08:30",1,"2023-02-21 13:06:00",5.04,124,17.41,105,9.5,"2023-02-21 13:08:00",2.2,"2023-02-21 13:40:30",3.482,3.417
"2023-02-21 15:00:00",22992,36.67,"2023-02-21 14:22:00",13.4,18.36,"2023-02-21 14:20:00",0.255,"2023-02-21 14:59:00",967,31.1,32.02,"2023-02-21 14:17:30",29.94,"2023-02-21 14:00:30",54.09,57.43,"2023-02-21 14:01:00",50.91,"2023-02-21 14:18:00",31.74,32.61,"2023-02-21 14:59:30",30.78,"2023-02-21 14:01:00",30.06,30.43,"2023-02-21 14:56:00",29.72,"2023-02-21 14:00:30",30.29,30.39,"2023-02-21 14:37:30",30.19,"2023-02-21 14:38:00",31.31,31.36,"2023-02-21 14:07:00",31.28,"2023-02-21 14:30:00",31.77,31.82,"2023-02-21 14:13:30",31.68,"2023-02-21 14:56:30",32.43,32.54,"2023-02-21 14:03:00",32.39,"2023-02-21 14:07:00",13.94,14.08,"2023-02-21 14:59:00",13.78,"2023-02-21 14:01:30",4.788,4.809,"2023-02-21 14:53:00",4.766,"2023-02-21 14:04:00",3.443,3.451,"2023-02-21 14:51:30",3.434,"2023-02-21 14:00:30",12.94,12.94,"2023-02-21 14:00:30",12.93,"2023-02-21 14:39:30",16.06,16.08,"2023-02-21 14:01:00",16.05,"2023-02-21 14:55:00",23.85,23.88,"2023-02-21 14:06:00",23.82,"2023-02-21 14:59:00",17.01083,0,2.75,115.6,31.22,164,6.4,"2023-02-21 14:24:30",0.3,"2023-02-21 14:35:00",4.426,124.7,20,136,8.3,"2023-02-21 14:29:00",0.7,"2023-02-21 14:23:00",3.498,2.937
"2023-02-21 16:00:00",22993,39.29,"2023-02-21 15:26:00",13.4,19.26,"2023-02-21 15:19:30",0.239,"2023-02-21 15:45:30",966,31.52,32.03,"2023-02-21 15:21:00",31.07,"2023-02-21 15:15:00",50.74,53.24,"2023-02-21 15:13:30",47.65,"2023-02-21 15:22:00",33.09,33.62,"2023-02-21 15:55:30",32.55,"2023-02-21 15:01:30",30.8,31.21,"2023-02-21 15:57:00",30.43,"2023-02-21 15:00:30",30.48,30.76,"2023-02-21 15:59:00",30.29,"2023-02-21 15:02:00",31.31,31.33,"2023-02-21 15:40:00",31.28,"2023-02-21 15:07:00",31.68,31.78,"2023-02-21 15:01:00",31.58,"2023-02-21 15:47:30",32.41,32.48,"2023-02-21 15:03:30",32.34,"2023-02-21 15:51:30",14.18,14.26,"2023-02-21 16:00:00",14.08,"2023-02-21 15:01:00",4.833,4.859,"2023-02-21 15:59:00",4.809,"2023-02-21 15:00:30",3.452,3.465,"2023-02-21 15:59:00",3.443,"2023-02-21 15:18:30",12.93,12.94,"2023-02-21 15:50:00",12.92,"2023-02-21 15:04:00",16.05,16.07,"2023-02-21 15:22:30",16.03,"2023-02-21 15:27:00",23.82,23.84,"2023-02-21 15:02:00",23.8,"2023-02-21 15:56:30",17.61696,0,3.397,124.6,25.35,117,7.6,"2023-02-21 15:31:00",0.7,"2023-02-21 15:28:30",6.011,130.3,16.3,134,10.6,"2023-02-21 15:12:30",1.1,"2023-02-21 15:23:00",3.595,2.238
"2023-02-21 17:00:00",22994,39.29,"2023-02-21 17:00:00",13.36,18.6,"2023-02-21 16:39:00",0.17,"2023-02-21 16:40:30",965,32.66,34.12,"2023-02-21 17:00:00",31.34,"2023-02-21 16:00:30",47.35,51.17,"2023-02-21 16:01:30",44.84,"2023-02-21 16:50:00",34,34.57,"2023-02-21 16:57:30",33.53,"2023-02-21 16:03:00",31.51,31.87,"2023-02-21 16:58:30",31.19,"2023-02-21 16:01:30",30.74,30.98,"2023-02-21 16:57:00",30.53,"2023-02-21 16:01:30",31.31,31.41,"2023-02-21 16:58:00",31.31,"2023-02-21 16:00:30",31.59,31.7,"2023-02-21 16:01:30",31.58,"2023-02-21 16:04:00",32.37,32.48,"2023-02-21 16:11:30",32.19,"2023-02-21 16:53:00",14.31,14.39,"2023-02-21 16:57:30",14.26,"2023-02-21 16:00:30",4.876,4.9,"2023-02-21 16:53:30",4.85,"2023-02-21 16:00:30",3.464,3.476,"2023-02-21 16:47:00",3.453,"2023-02-21 16:01:00",12.94,12.95,"2023-02-21 16:52:00",12.93,"2023-02-21 16:02:30",16.04,16.05,"2023-02-21 16:01:00",16.03,"2023-02-21 16:32:30",23.8,23.82,"2023-02-21 16:04:00",23.78,"2023-02-21 17:00:00",19.24308,0,2.477,139,29.55,143,6,"2023-02-21 16:35:30",0.5,"2023-02-21 16:01:30",5.072,148.8,17.09,119,10.1,"2023-02-21 16:04:30",1.5,"2023-02-21 16:31:00",4.072,1.376
"2023-02-21 18:00:00",22995,38.97,"2023-02-21 17:09:30",13.36,18.08,"2023-02-21 17:23:00",0.219,"2023-02-21 17:15:30",965,33.32,34.08,"2023-02-21 17:00:30",32.19,"2023-02-21 17:57:30",46.13,48.71,"2023-02-21 17:57:00",44.6,"2023-02-21 17:08:00",35.12,35.53,"2023-02-21 17:59:30",34.55,"2023-02-21 17:00:30",32.15,32.52,"2023-02-21 17:56:00",31.81,"2023-02-21 17:07:30",31.04,31.21,"2023-02-21 17:39:30",30.85,"2023-02-21 17:22:00",31.45,31.51,"2023-02-21 17:22:00",31.31,"2023-02-21 17:01:30",31.58,31.64,"2023-02-21 17:01:00",31.58,"2023-02-21 17:00:30",32.28,32.4,"2023-02-21 17:11:00",32.19,"2023-02-21 17:37:00",14.46,14.51,"2023-02-21 17:56:30",14.37,"2023-02-21 17:00:30",4.92,4.944,"2023-02-21 17:53:00",4.895,"2023-02-21 17:00:30",3.479,3.491,"2023-02-21 17:50:00",3.469,"2023-02-21 17:02:00",12.95,12.96,"2023-02-21 17:59:00",12.94,"2023-02-21 17:22:00",16.03,16.04,"2023-02-21 17:01:00",16.02,"2023-02-21 17:11:00",23.79,23.81,"2023-02-21 17:04:00",23.77,"2023-02-21 17:18:30",16.14539,0,2.333,148.4,32.79,156,5.7,"2023-02-21 17:39:00",0,"2023-02-21 17:34:30",4.982,152.5,21.41,158,8.9,"2023-02-21 17:51:00",1.9,"2023-02-21 17:49:30",3.464,0.476
"2023-02-21 19:00:00",22996,40.48,"2023-02-21 18:00:30",13.35,17.58,"2023-02-21 18:35:00",0.209,"2023-02-21 18:38:00",964,32.67,33.1,"2023-02-21 18:06:00",32.3,"2023-02-21 18:37:30",47.87,48.76,"2023-02-21 18:38:00",46.67,"2023-02-21 18:06:30",35.43,35.59,"2023-02-21 18:04:30",35.17,"2023-02-21 18:58:30",32.76,33.1,"2023-02-21 18:58:30",32.48,"2023-02-21 18:03:00",31.34,31.64,"2023-02-21 18:52:30",31.05,"2023-02-21 18:00:30",31.53,31.66,"2023-02-21 18:59:30",31.51,"2023-02-21 18:00:30",31.59,31.65,"2023-02-21 18:54:30",31.58,"2023-02-21 18:00:30",32.24,32.33,"2023-02-21 18:05:30",32.19,"2023-02-21 18:09:00",14.47,14.51,"2023-02-21 18:01:30",14.42,"2023-02-21 18:55:00",4.964,4.988,"2023-02-21 18:58:30",4.939,"2023-02-21 18:00:30",3.498,3.509,"2023-02-21 18:45:30",3.489,"2023-02-21 18:13:00",12.97,12.99,"2023-02-21 18:54:30",12.95,"2023-02-21 18:01:00",16.03,16.04,"2023-02-21 18:41:00",16.02,"2023-02-21 18:05:30",23.77,23.79,"2023-02-21 18:00:30",23.75,"2023-02-21 18:59:00",9.819375,0,2.342,143.1,31.43,200,4.7,"2023-02-21 18:19:00",0.5,"2023-02-21 18:08:30",4.744,152.5,18.05,168,8,"2023-02-21 18:06:30",1.6,"2023-02-21 18:29:30",0.987,0.013
"2023-02-21 20:00:00",22997,42.27,"2023-02-21 19:56:00",13.36,16.54,"2023-02-21 19:54:30",0.205,"2023-02-21 19:45:30",964,32.78,33.08,"2023-02-21 19:40:00",32.3,"2023-02-21 19:56:30",47.42,48.37,"2023-02-21 19:49:00",46.47,"2023-02-21 19:28:30",34.93,35.2,"2023-02-21 19:00:30",34.6,"2023-02-21 20:00:00",33.15,33.33,"2023-02-21 19:58:00",32.93,"2023-02-21 19:00:30",31.65,31.81,"2023-02-21 19:37:30",31.45,"2023-02-21 19:14:00",31.7,31.79,"2023-02-21 19:59:00",31.56,"2023-02-21 19:00:30",31.65,31.75,"2023-02-21 19:40:00",31.58,"2023-02-21 19:03:00",32.23,32.31,"2023-02-21 19:27:00",32.19,"2023-02-21 19:06:30",14.36,14.43,"2023-02-21 19:00:30",14.3,"2023-02-21 19:56:30",4.994,5.005,"2023-02-21 19:43:00",4.978,"2023-02-21 19:06:00",3.517,3.531,"2023-02-21 19:59:00",3.505,"2023-02-21 19:04:30",13,13.02,"2023-02-21 19:59:00",12.98,"2023-02-21 19:01:00",16.04,16.05,"2023-02-21 19:57:30",16.02,"2023-02-21 19:24:00",23.76,23.77,"2023-02-21 19:04:30",23.74,"2023-02-21 19:59:00",7.456687,0,2.421,143.4,31.6,120,6,"2023-02-21 19:12:00",0,"2023-02-21 19:04:00",4.682,153.1,22.89,146,9.2,"2023-02-21 19:03:00",1,"2023-02-21 19:31:00",0.761,0
"2023-02-21 21:00:00",22998,42.8,"2023-02-21 20:00:30",12.87,10.75,"2023-02-21 21:00:00",0,"2023-02-21 20:49:00",965,31.31,32.36,"2023-02-21 20:00:30",30.32,"2023-02-21 20:59:30",50.28,53.88,"2023-02-21 20:59:00",47.65,"2023-02-21 20:04:00",34.07,34.59,"2023-02-21 20:05:30",33.35,"2023-02-21 20:58:30",33.25,33.33,"2023-02-21 20:23:00",33.2,"2023-02-21 20:03:30",31.91,32.03,"2023-02-21 20:52:30",31.71,"2023-02-21 20:02:30",31.88,31.92,"2023-02-21 20:19:30",31.69,"2023-02-21 20:00:30",31.75,31.8,"2023-02-21 20:32:00",31.65,"2023-02-21 20:17:30",32.23,32.34,"2023-02-21 20:50:30",32.18,"2023-02-21 20:26:30",14.18,14.3,"2023-02-21 20:01:00",14.06,"2023-02-21 20:58:00",5.009,5.015,"2023-02-21 20:22:00",5.002,"2023-02-21 20:01:00",3.532,3.545,"2023-02-21 20:59:00",3.522,"2023-02-21 20:04:00",13.03,13.05,"2023-02-21 20:58:30",13.01,"2023-02-21 20:00:30",16.05,16.06,"2023-02-21 20:58:30",16.03,"2023-02-21 20:06:30",23.76,23.77,"2023-02-21 20:02:30",23.74,"2023-02-21 20:00:30",1.316667,0,1.812,151.7,36.1,216,4.6,"2023-02-21 20:23:00",0,"2023-02-21 20:40:30",4.086,162.5,18.38,177,7.9,"2023-02-21 20:14:00",0.7,"2023-02-21 20:43:00",0.162,0
"2023-02-21 22:00:00",22999,47.63,"2023-02-21 21:00:30",12.79,0.301,"2023-02-21 21:44:00",0,"2023-02-21 21:00:30",966,29.39,30.33,"2023-02-21 21:00:30",28.49,"2023-02-21 22:00:00",57.07,60.33,"2023-02-21 22:00:00",53.82,"2023-02-21 21:00:30",32.8,33.4,"2023-02-21 21:02:00",32.11,"2023-02-21 21:59:00",33.15,33.33,"2023-02-21 21:11:00",32.99,"2023-02-21 21:57:30",32.09,32.26,"2023-02-21 21:50:00",31.89,"2023-02-21 21:00:30",31.98,32.13,"2023-02-21 21:56:30",31.92,"2023-02-21 21:00:30",31.78,31.83,"2023-02-21 21:53:00",31.75,"2023-02-21 21:01:30",32.24,32.32,"2023-02-21 21:14:00",32.19,"2023-02-21 21:01:30",13.93,14.07,"2023-02-21 21:00:30",13.8,"2023-02-21 22:00:00",5.009,5.017,"2023-02-21 21:26:30",5,"2023-02-21 21:53:00",3.543,3.551,"2023-02-21 21:51:30",3.536,"2023-02-21 21:12:30",13.07,13.08,"2023-02-21 21:37:30",13.05,"2023-02-21 21:00:30",16.07,16.08,"2023-02-21 21:55:30",16.05,"2023-02-21 21:01:30",23.76,23.77,"2023-02-21 21:10:00",23.74,"2023-02-21 21:05:00",0.01248043,0,0.788,145,48.59,120,2,"2023-02-21 21:08:30",0,"2023-02-21 21:14:00",1.923,171.9,19.98,146,4.9,"2023-02-21 21:04:00",0,"2023-02-21 21:44:30",-0.004,0
"2023-02-21 23:00:00",23000,51.01,"2023-02-21 22:00:30",12.77,0.309,"2023-02-21 22:00:30",0,"2023-02-21 22:00:30",966,28,28.39,"2023-02-21 22:00:30",27.73,"2023-02-21 22:30:00",60.02,62.38,"2023-02-21 22:22:00",57.23,"2023-02-21 22:59:00",31.63,32.21,"2023-02-21 22:02:00",31.15,"2023-02-21 22:59:30",32.83,33.08,"2023-02-21 22:02:00",32.63,"2023-02-21 22:52:00",32.16,32.35,"2023-02-21 22:55:30",32.04,"2023-02-21 22:11:00",32.13,32.25,"2023-02-21 22:58:00",32.07,"2023-02-21 22:04:00",31.89,31.98,"2023-02-21 22:32:00",31.78,"2023-02-21 22:01:00",32.22,32.31,"2023-02-21 22:30:00",32.19,"2023-02-21 22:04:00",13.69,13.8,"2023-02-21 22:01:00",13.59,"2023-02-21 22:59:30",4.995,5.012,"2023-02-21 22:07:30",4.983,"2023-02-21 22:59:00",3.55,3.558,"2023-02-21 22:14:30",3.542,"2023-02-21 22:56:30",13.09,13.11,"2023-02-21 22:46:00",13.07,"2023-02-21 22:02:00",16.08,16.1,"2023-02-21 22:46:00",16.07,"2023-02-21 22:32:00",23.77,23.78,"2023-02-21 22:36:30",23.76,"2023-02-21 22:32:30",0.0002554402,0,1.004,131.3,26.48,141,3.6,"2023-02-21 22:40:30",0,"2023-02-21 22:08:00",2.048,148.3,16.91,127,4.4,"2023-02-21 22:59:00",0.5,"2023-02-21 22:13:00",-0.001,0
"2023-02-22 00:00:00",23001,49.13,"2023-02-22 00:00:00",12.77,0.31,"2023-02-21 23:48:30",0,"2023-02-21 23:00:30",966,28.5,28.62,"2023-02-21 23:45:30",28.33,"2023-02-21 23:17:00",56.99,57.73,"2023-02-21 23:59:00",56.35,"2023-02-21 23:32:00",30.72,31.15,"2023-02-21 23:00:30",30.34,"2023-02-21 23:58:30",32.47,32.69,"2023-02-21 23:01:30",32.23,"2023-02-21 23:58:00",32.15,32.24,"2023-02-21 23:50:00",32.04,"2023-02-21 23:32:30",32.27,32.33,"2023-02-21 23:24:00",32.13,"2023-02-21 23:02:00",31.98,32,"2023-02-21 23:06:00",31.93,"2023-02-21 23:06:30",32.26,32.39,"2023-02-21 23:54:30",32.19,"2023-02-21 23:06:00",13.51,13.6,"2023-02-21 23:02:00",13.45,"2023-02-21 23:53:30",4.973,4.985,"2023-02-21 23:01:30",4.958,"2023-02-21 23:48:30",3.549,3.555,"2023-02-21 23:02:00",3.542,"2023-02-21 23:55:00",13.11,13.13,"2023-02-21 23:51:00",13.09,"2023-02-21 23:05:00",16.1,16.11,"2023-02-21 23:47:30",16.08,"2023-02-21 23:01:30",23.78,23.79,"2023-02-21 23:33:30",23.76,"2023-02-21 23:09:30",0.000392836,0,1.703,128.9,20.19,132,4.2,"2023-02-21 23:27:30",0.4,"2023-02-21 23:20:00",3.42,138.6,13.11,137,6.2,"2023-02-21 23:37:30",1,"2023-02-21 23:40:30",0.02,0
"2023-02-22 01:00:00",23002,48.99,"2023-02-22 00:51:00",12.75,0.313,"2023-02-22 00:00:30",0,"2023-02-22 00:00:30",967,28.29,28.49,"2023-02-22 00:00:30",28.12,"2023-02-22 00:47:30",59.82,62.35,"2023-02-22 00:59:00",57.21,"2023-02-22 00:00:30",30.12,30.38,"2023-02-22 00:09:00",29.83,"2023-02-22 00:59:00",32.12,32.31,"2023-02-22 00:00:30",31.92,"2023-02-22 00:58:00",32.12,32.23,"2023-02-22 00:25:00",31.95,"2023-02-22 00:58:00",32.32,32.33,"2023-02-22 00:01:00",32.28,"2023-02-22 00:00:30",31.98,32.04,"2023-02-22 00:06:30",31.98,"2023-02-22 00:00:30",32.31,32.41,"2023-02-22 00:47:30",32.19,"2023-02-22 00:21:30",13.38,13.45,"2023-02-22 00:00:30",13.32,"2023-02-22 00:57:30",4.95,4.966,"2023-02-22 00:02:30",4.934,"2023-02-22 00:56:00",3.545,3.551,"2023-02-22 00:05:00",3.538,"2023-02-22 00:26:00",13.12,13.13,"2023-02-22 00:58:30",13.11,"2023-02-22 00:00:30",16.12,16.13,"2023-02-22 00:56:30",16.11,"2023-02-22 00:00:30",23.78,23.81,"2023-02-22 00:41:00",23.76,"2023-02-22 00:02:30",0.0001754558,0,2.063,122.4,19.47,89,5.2,"2023-02-22 00:30:30",0.5,"2023-02-22 00:22:00",3.549,134.4,14.64,118,6.5,"2023-02-22 00:41:00",1.1,"2023-02-22 00:15:30",0.025,0
"2023-02-22 02:00:00",23003,49.06,"2023-02-22 01:01:00",12.74,0.333,"2023-02-22 01:01:30",0,"2023-02-22 01:00:30",967,27.8,28.16,"2023-02-22 01:00:30",27.44,"2023-02-22 01:48:30",64.91,67.01,"2023-02-22 02:00:00",62.03,"2023-02-22 01:00:30",29.6,29.84,"2023-02-22 01:01:00",29.31,"2023-02-22 01:57:30",31.77,31.97,"2023-02-22 01:01:30",31.59,"2023-02-22 01:49:00",31.96,32.1,"2023-02-22 01:02:00",31.87,"2023-02-22 01:27:30",32.33,32.33,"2023-02-22 01:00:30",32.26,"2023-02-22 01:09:00",32,32.08,"2023-02-22 01:54:00",31.98,"2023-02-22 01:00:30",32.38,32.48,"2023-02-22 01:47:00",32.29,"2023-02-22 01:06:00",13.27,13.33,"2023-02-22 01:00:30",13.2,"2023-02-22 01:58:30",4.93,4.944,"2023-02-22 01:01:30",4.917,"2023-02-22 01:58:00",3.541,3.547,"2023-02-22 01:01:00",3.531,"2023-02-22 01:46:30",13.12,13.13,"2023-02-22 01:01:00",13.11,"2023-02-22 01:08:30",16.14,16.15,"2023-02-22 01:52:30",16.13,"2023-02-22 01:01:00",23.79,23.8,"2023-02-22 01:15:30",23.77,"2023-02-22 01:08:00",0.0001527815,0,2.323,121.6,20.46,122,6.8,"2023-02-22 01:49:00",0.5,"2023-02-22 01:34:30",3.916,134,14.21,158,8.3,"2023-02-22 01:24:00",1,"2023-02-22 01:39:00",0.025,0
"2023-02-22 03:00:00",23004,49.36,"2023-02-22 02:04:00",12.69,0.357,"2023-02-22 02:02:00",0,"2023-02-22 02:00:30",967,26.87,27.44,"2023-02-22 02:00:30",26.48,"2023-02-22 02:59:30",69.83,72.1,"2023-02-22 02:55:30",66.53,"2023-02-22 02:03:00",29.17,29.44,"2023-02-22 02:04:30",28.95,"2023-02-22 02:54:30",31.48,31.68,"2023-02-22 02:00:30",31.25,"2023-02-22 02:56:00",31.88,32.02,"2023-02-22 02:02:00",31.66,"2023-02-22 02:57:30",32.31,32.33,"2023-02-22 02:01:00",32.23,"2023-02-22 02:48:30",32.03,32.13,"2023-02-22 02:59:30",31.98,"2023-02-22 02:01:00",32.41,32.48,"2023-02-22 02:13:00",32.34,"2023-02-22 02:01:30",13.16,13.21,"2023-02-22 02:02:00",13.11,"2023-02-22 02:58:30",4.91,4.92,"2023-02-22 02:01:30",4.898,"2023-02-22 02:48:30",3.531,3.538,"2023-02-22 02:01:00",3.525,"2023-02-22 02:32:30",13.12,13.13,"2023-02-22 02:26:30",13.11,"2023-02-22 02:36:30",16.14,16.15,"2023-02-22 02:22:00",16.13,"2023-02-22 02:42:30",23.79,23.81,"2023-02-22 02:42:00",23.78,"2023-02-22 02:05:00",0.0001923848,0,1.793,132.3,24.75,160,3.9,"2023-02-22 02:13:30",0.6,"2023-02-22 02:25:00",3.715,140.2,12.46,164,7,"2023-02-22 02:22:00",1.4,"2023-02-22 02:32:00",0.01,0
"2023-02-22 04:00:00",23005,49.88,"2023-02-22 03:00:30",12.69,0.38,"2023-02-22 03:00:30",0,"2023-02-22 03:00:30",967,26.08,26.6,"2023-02-22 03:00:30",25.57,"2023-02-22 03:52:00",73.52,75.22,"2023-02-22 03:51:30",71.48,"2023-02-22 03:02:00",28.8,29.05,"2023-02-22 03:00:30",28.58,"2023-02-22 03:47:30",31.19,31.29,"2023-02-22 03:06:30",31.02,"2023-02-22 03:56:00",31.74,31.83,"2023-02-22 03:13:30",31.6,"2023-02-22 03:59:30",32.23,32.33,"2023-02-22 03:02:00",32.13,"2023-02-22 03:42:30",32.05,32.16,"2023-02-22 03:42:00",31.98,"2023-02-22 03:08:30",32.41,32.48,"2023-02-22 03:11:00",32.36,"2023-02-22 03:19:00",13.07,13.13,"2023-02-22 03:02:00",13.02,"2023-02-22 03:58:00",4.893,4.905,"2023-02-22 03:00:30",4.886,"2023-02-22 03:33:00",3.523,3.534,"2023-02-22 03:00:30",3.514,"2023-02-22 03:49:00",13.11,13.13,"2023-02-22 03:08:30",13.11,"2023-02-22 03:01:30",16.15,16.16,"2023-02-22 03:08:30",16.13,"2023-02-22 03:26:00",23.8,23.81,"2023-02-22 03:17:30",23.79,"2023-02-22 03:12:00",0.0002053891,0,2.051,121.3,23.43,99,5.6,"2023-02-22 03:14:30",0.4,"2023-02-22 03:01:00",3.746,134.8,15.39,153,9.2,"2023-02-22 03:23:30",0.4,"2023-02-22 03:44:30",0.01,0
"2023-02-22 05:00:00",23006,50.34,"2023-02-22 04:27:00",12.7,0.399,"2023-02-22 04:18:00",0,"2023-02-22 04:00:30",967,25.62,25.81,"2023-02-22 04:15:30",25.43,"2023-02-22 04:46:30",75.15,76.57,"2023-02-22 04:58:30",73.59,"2023-02-22 04:02:00",28.44,28.63,"2023-02-22 04:00:30",28.22,"2023-02-22 04:53:30",30.92,31.06,"2023-02-22 04:01:00",30.8,"2023-02-22 04:57:30",31.58,31.74,"2023-02-22 04:00:30",31.47,"2023-02-22 04:59:00",32.14,32.25,"2023-02-22 04:05:30",32.1,"2023-02-22 04:46:00",32.04,32.13,"2023-02-22 04:20:00",31.98,"2023-02-22 04:01:00",32.41,32.46,"2023-02-22 04:20:30",32.31,"2023-02-22 04:08:30",12.98,13.02,"2023-02-22 04:00:30",12.94,"2023-02-22 04:46:30",4.876,4.886,"2023-02-22 04:01:00",4.864,"2023-02-22 04:57:30",3.515,3.523,"2023-02-22 04:04:30",3.507,"2023-02-22 04:56:00",13.11,13.11,"2023-02-22 04:00:30",13.09,"2023-02-22 04:49:30",16.15,16.15,"2023-02-22 04:00:30",16.13,"2023-02-22 04:18:00",23.81,23.82,"2023-02-22 04:25:00",23.8,"2023-02-22 04:02:30",0.0002779455,0,1.995,120.7,21.88,129,4.1,"2023-02-22 04:24:30",0.5,"2023-02-22 04:29:00",3.809,127.8,16.61,72,7.2,"2023-02-22 04:04:30",1.5,"2023-02-22 04:34:00",0.007,0
"2023-02-22 06:00:00",23007,49.5,"2023-02-22 05:56:30",12.68,0.381,"2023-02-22 05:47:00",0,"2023-02-22 05:00:30",967,25.58,25.68,"2023-02-22 05:45:30",25.44,"2023-02-22 05:16:30",76.54,77.28,"2023-02-22 05:22:30",75.72,"2023-02-22 05:49:00",28.11,28.22,"2023-02-22 05:01:30",27.99,"2023-02-22 05:53:00",30.67,30.85,"2023-02-22 05:02:00",30.54,"2023-02-22 05:52:00",31.46,31.64,"2023-02-22 05:15:30",31.25,"2023-02-22 05:56:00",32.11,32.13,"2023-02-22 05:00:30",32.02,"2023-02-22 06:00:00",32,32.08,"2023-02-22 05:04:30",31.98,"2023-02-22 05:03:00",32.42,32.48,"2023-02-22 05:32:00",32.38,"2023-02-22 05:00:30",12.91,12.95,"2023-02-22 05:00:30",12.89,"2023-02-22 05:58:00",4.861,4.871,"2023-02-22 05:10:30",4.85,"2023-02-22 05:59:00",3.506,3.512,"2023-02-22 05:05:00",3.5,"2023-02-22 05:32:00",13.09,13.1,"2023-02-22 05:04:30",13.08,"2023-02-22 05:51:30",16.14,16.15,"2023-02-22 05:03:00",16.13,"2023-02-22 05:34:00",23.81,23.82,"2023-02-22 05:00:30",23.8,"2023-02-22 05:32:00",0.0002721449,0,1.598,111.4,21.64,95,3.8,"2023-02-22 05:32:30",0.4,"2023-02-22 05:59:30",2.696,119.3,18.65,100,6.1,"2023-02-22 05:02:30",0.5,"2023-02-22 05:45:00",0,0
"2023-02-22 07:00:00",23008,49.42,"2023-02-22 06:28:00",12.64,0.39,"2023-02-22 06:25:30",0,"2023-02-22 06:00:30",967,25.44,25.68,"2023-02-22 06:25:30",24.98,"2023-02-22 07:00:00",77.26,79.66,"2023-02-22 07:00:00",75.72,"2023-02-22 06:02:00",27.96,28.04,"2023-02-22 06:08:00",27.79,"2023-02-22 06:57:30",30.45,30.6,"2023-02-22 06:02:30",30.33,"2023-02-22 06:57:00",31.3,31.41,"2023-02-22 06:46:30",31.17,"2023-02-22 06:55:30",31.97,32.13,"2023-02-22 06:05:30",31.92,"2023-02-22 06:19:30",31.99,32.03,"2023-02-22 06:02:00",31.98,"2023-02-22 06:01:00",32.42,32.5,"2023-02-22 06:05:00",32.38,"2023-02-22 06:11:00",12.86,12.89,"2023-02-22 06:04:30",12.84,"2023-02-22 06:46:00",4.847,4.859,"2023-02-22 06:01:00",4.833,"2023-02-22 06:56:30",3.498,3.509,"2023-02-22 06:00:30",3.491,"2023-02-22 06:51:00",13.08,13.09,"2023-02-22 06:09:30",13.07,"2023-02-22 06:58:30",16.13,16.14,"2023-02-22 06:01:00",16.12,"2023-02-22 06:54:00",23.81,23.82,"2023-02-22 06:23:00",23.8,"2023-02-22 06:08:00",0.0001583271,0,1.344,126.8,34.95,300,3.1,"2023-02-22 06:00:30",0,"2023-02-22 06:56:30",2.323,135.7,23.64,180,5.2,"2023-02-22 06:17:00",0,"2023-02-22 06:56:30",0.023,0.142
"2023-02-22 08:00:00",23009,50.1,"2023-02-22 07:00:30",12.64,0.398,"2023-02-22 07:00:30",0,"2023-02-22 07:00:30",968,24.39,24.99,"2023-02-22 07:00:30",24.03,"2023-02-22 07:57:30",82.9,84.9,"2023-02-22 07:59:00",79.01,"2023-02-22 07:00:30",27.69,27.83,"2023-02-22 07:04:30",27.42,"2023-02-22 08:00:00",30.27,30.43,"2023-02-22 07:03:30",30.17,"2023-02-22 07:58:00",31.14,31.23,"2023-02-22 07:04:00",31.04,"2023-02-22 07:48:30",31.92,31.95,"2023-02-22 07:09:00",31.89,"2023-02-22 07:38:30",31.98,32.02,"2023-02-22 07:45:00",31.96,"2023-02-22 07:43:30",32.41,32.46,"2023-02-22 07:09:00",32.36,"2023-02-22 07:34:00",12.8,12.84,"2023-02-22 07:00:30",12.76,"2023-02-22 07:59:30",4.833,4.842,"2023-02-22 07:10:30",4.823,"2023-02-22 07:58:30",3.491,3.5,"2023-02-22 07:15:30",3.481,"2023-02-22 07:47:00",13.06,13.08,"2023-02-22 07:00:30",13.05,"2023-02-22 07:57:30",16.12,16.13,"2023-02-22 07:02:30",16.11,"2023-02-22 07:43:00",23.81,23.82,"2023-02-22 07:01:00",23.79,"2023-02-22 07:34:30",8.410882e-05,0,0.707,145.1,30.39,165,2.1,"2023-02-22 07:20:30",0,"2023-02-22 07:03:30",1.497,154.7,16.96,143,3.6,"2023-02-22 07:20:00",0,"2023-02-22 07:00:30",0.01,0.94
"2023-02-22 09:00:00",23010,51.38,"2023-02-22 08:01:00",12.64,0.433,"2023-02-22 08:01:00",0,"2023-02-22 08:00:30",969,23.65,24.04,"2023-02-22 08:00:30",23.31,"2023-02-22 08:56:30",86.4,87.9,"2023-02-22 08:50:30",84.1,"2023-02-22 08:03:30",27.31,27.47,"2023-02-22 08:02:00",27.11,"2023-02-22 08:59:30",30.06,30.22,"2023-02-22 08:05:30",29.99,"2023-02-22 08:58:00",31.04,31.24,"2023-02-22 08:04:30",30.89,"2023-02-22 08:51:30",31.88,31.92,"2023-02-22 08:00:30",31.77,"2023-02-22 08:46:00",31.98,32,"2023-02-22 08:03:30",31.9,"2023-02-22 09:00:00",32.4,32.5,"2023-02-22 08:55:30",32.34,"2023-02-22 08:32:30",12.73,12.77,"2023-02-22 08:00:30",12.69,"2023-02-22 08:58:00",4.822,4.833,"2023-02-22 08:14:00",4.811,"2023-02-22 09:00:00",3.482,3.489,"2023-02-22 08:05:30",3.476,"2023-02-22 08:31:30",13.04,13.05,"2023-02-22 08:00:30",13.02,"2023-02-22 08:57:30",16.1,16.11,"2023-02-22 08:02:00",16.09,"2023-02-22 08:57:00",23.8,23.82,"2023-02-22 08:23:00",23.78,"2023-02-22 08:54:30",0.1169499,0,0.357,186.8,38.78,80,1.4,"2023-02-22 08:03:00",0,"2023-02-22 08:09:00",1.112,175.3,20.41,186,2.2,"2023-02-22 08:03:30",0,"2023-02-22 08:36:00",0.028,1.837
"2023-02-22 10:00:00",23011,46.33,"2023-02-22 10:00:00",12.65,12.74,"2023-02-22 09:01:00",0.017,"2023-02-22 09:43:00",969,24.41,25.55,"2023-02-22 10:00:00",23.32,"2023-02-22 09:04:00",83.4,88.4,"2023-02-22 09:05:30",78.16,"2023-02-22 09:59:30",27.09,27.29,"2023-02-22 09:59:30",26.98,"2023-02-22 09:12:00",29.87,30.06,"2023-02-22 09:04:00",29.78,"2023-02-22 09:44:00",30.9,31.05,"2023-02-22 09:01:00",30.73,"2023-02-22 09:58:00",31.74,31.84,"2023-02-22 09:01:00",31.69,"2023-02-22 09:53:30",31.91,32,"2023-02-22 09:05:00",31.78,"2023-02-22 09:59:30",32.37,32.48,"2023-02-22 09:22:00",32.24,"2023-02-22 09:54:30",12.69,12.71,"2023-02-22 09:56:00",12.68,"2023-02-22 09:12:30",4.809,4.818,"2023-02-22 09:19:30",4.799,"2023-02-22 09:57:00",3.474,3.481,"2023-02-22 09:01:00",3.467,"2023-02-22 09:41:30",13.03,13.04,"2023-02-22 09:07:30",13.02,"2023-02-22 09:58:00",16.09,16.11,"2023-02-22 09:46:00",16.08,"2023-02-22 09:41:00",23.8,23.81,"2023-02-22 09:03:30",23.78,"2023-02-22 09:43:30",2.487081,0,0.899,130.7,29.64,132,3,"2023-02-22 09:56:30",0,"2023-02-22 09:01:00",1.668,143.2,25.86,148,4.5,"2023-02-22 09:56:30",0.3,"2023-02-22 09:15:00",0.459,2.624
"2023-02-22 11:00:00",23012,38.3,"2023-02-22 10:31:30",13.05,13.26,"2023-02-22 10:03:00",0.106,"2023-02-22 10:10:00",970,26.74,27.48,"2023-02-22 10:44:00",25.63,"2023-02-22 10:01:00",72.37,77.71,"2023-02-22 10:00:30",69.29,"2023-02-22 10:47:30",27.67,28.22,"2023-02-22 10:59:00",27.26,"2023-02-22 10:00:30",29.72,29.85,"2023-02-22 10:00:30",29.6,"2023-02-22 10:55:30",30.73,30.85,"2023-02-22 10:11:30",30.63,"2023-02-22 10:09:30",31.68,31.72,"2023-02-22 10:00:30",31.53,"2023-02-22 10:55:30",31.82,31.93,"2023-02-22 10:02:30",31.76,"2023-02-22 10:59:30",32.31,32.42,"2023-02-22 10:57:30",32.21,"2023-02-22 10:21:00",12.75,12.81,"2023-02-22 10:57:30",12.69,"2023-02-22 10:01:00",4.799,4.804,"2023-02-22 10:02:30",4.792,"2023-02-22 10:26:30",3.467,3.476,"2023-02-22 10:03:30",3.46,"2023-02-22 10:50:00",13.01,13.02,"2023-02-22 10:00:30",13,"2023-02-22 10:46:00",16.08,16.1,"2023-02-22 10:08:00",16.07,"2023-02-22 10:15:00",23.8,23.81,"2023-02-22 10:05:00",23.78,"2023-02-22 10:19:30",7.355468,0,2.25,128.9,26.21,173,4.6,"2023-02-22 10:32:30",0.3,"2023-02-22 10:14:30",4.215,136.3,16.05,145,8.1,"2023-02-22 10:33:00",0.8,"2023-02-22 10:00:30",1.423,3.218
"2023-02-22 12:00:00",23013,41.06,"2023-02-22 11:41:00",13.43,16.87,"2023-02-22 11:06:30",0.351,"2023-02-22 11:45:30",970,27.43,27.77,"2023-02-22 11:54:30",26.86,"2023-02-22 11:06:30",69.63,71.51,"2023-02-22 11:13:30",67.85,"2023-02-22 12:00:00",28.63,29.2,"2023-02-22 11:59:30",28.16,"2023-02-22 11:07:00",29.76,29.87,"2023-02-22 11:53:00",29.63,"2023-02-22 11:01:30",30.7,30.81,"2023-02-22 11:11:30",30.53,"2023-02-22 11:52:30",31.53,31.66,"2023-02-22 11:00:30",31.51,"2023-02-22 11:08:30",31.78,31.8,"2023-02-22 11:00:30",31.75,"2023-02-22 11:34:00",32.25,32.35,"2023-02-22 11:03:30",32.19,"2023-02-22 11:28:30",12.88,12.96,"2023-02-22 11:58:30",12.8,"2023-02-22 11:01:00",4.798,4.804,"2023-02-22 11:08:30",4.79,"2023-02-22 11:23:30",3.458,3.463,"2023-02-22 11:01:30",3.449,"2023-02-22 11:48:00",13,13.01,"2023-02-22 11:03:00",12.98,"2023-02-22 11:56:00",16.06,16.08,"2023-02-22 11:00:30",16.05,"2023-02-22 11:47:30",23.79,23.8,"2023-02-22 11:02:00",23.76,"2023-02-22 11:56:00",8.212454,0,2.268,131.2,28.09,108,5.2,"2023-02-22 11:04:00",0.4,"2023-02-22 11:19:30",4.215,137.7,16.33,130,7.3,"2023-02-22 11:04:30",1.6,"2023-02-22 11:21:30",1.61,3.562
"2023-02-22 13:00:00",23014,38.89,"2023-02-22 12:47:30",13.41,19.13,"2023-02-22 12:10:00",0.266,"2023-02-22 12:45:30",970,28.17,29.4,"2023-02-22 12:56:00",27.34,"2023-02-22 12:26:30",66.73,70.96,"2023-02-22 12:27:30",62.51,"2023-02-22 12:56:30",29.62,30.21,"2023-02-22 13:00:00",29.17,"2023-02-22 12:02:00",29.96,30.09,"2023-02-22 12:58:00",29.81,"2023-02-22 12:00:30",30.59,30.74,"2023-02-22 12:07:00",30.47,"2023-02-22 12:29:00",31.51,31.53,"2023-02-22 12:09:00",31.43,"2023-02-22 12:59:30",31.74,31.8,"2023-02-22 12:09:30",31.63,"2023-02-22 12:55:30",32.24,32.34,"2023-02-22 12:31:30",32.19,"2023-02-22 12:05:30",13.03,13.13,"2023-02-22 13:00:00",12.95,"2023-02-22 12:01:00",4.809,4.821,"2023-02-22 12:55:00",4.802,"2023-02-22 12:08:00",3.458,3.465,"2023-02-22 12:44:30",3.451,"2023-02-22 12:10:30",12.97,12.99,"2023-02-22 12:01:00",12.96,"2023-02-22 12:55:00",16.05,16.06,"2023-02-22 12:03:30",16.04,"2023-02-22 12:35:00",23.77,23.78,"2023-02-22 12:01:00",23.76,"2023-02-22 12:48:00",11.18623,0,2.547,127.7,28.82,76,5.9,"2023-02-22 12:17:30",0.5,"2023-02-22 12:40:30",4.607,134.6,17.23,110,8.1,"2023-02-22 12:08:30",0.6,"2023-02-22 12:04:00",2.206,3.629
"2023-02-22 14:00:00",23015,36.29,"2023-02-22 13:40:30",13.37,18.85,"2023-02-22 13:31:30",0.188,"2023-02-22 13:28:30",969,30.1,30.95,"2023-02-22 13:31:00",28.95,"2023-02-22 13:01:00",60.05,64.47,"2023-02-22 13:04:30",57.43,"2023-02-22 13:41:00",31,31.85,"2023-02-22 14:00:00",30.16,"2023-02-22 13:01:30",30.3,30.54,"2023-02-22 13:58:30",30.02,"2023-02-22 13:01:00",30.6,30.76,"2023-02-22 13:52:30",30.48,"2023-02-22 13:42:00",31.47,31.53,"2023-02-22 13:23:30",31.38,"2023-02-22 13:30:30",31.62,31.73,"2023-02-22 13:06:00",31.58,"2023-02-22 13:24:30",32.22,32.3,"2023-02-22 13:26:00",32.16,"2023-02-22 13:15:00",13.23,13.36,"2023-02-22 14:00:00",13.12,"2023-02-22 13:01:00",4.828,4.845,"2023-02-22 13:58:30",4.814,"2023-02-22 13:00:30",3.457,3.463,"2023-02-22 13:24:00",3.447,"2023-02-22 13:47:00",12.95,12.97,"2023-02-22 13:14:00",12.94,"2023-02-22 13:51:30",16.04,16.05,"2023-02-22 13:08:00",16.02,"2023-02-22 13:42:00",23.75,23.77,"2023-02-22 13:02:00",23.73,"2023-02-22 13:50:30",14.38815,0,1.926,139,36.22,196,5.1,"2023-02-22 13:23:00",0,"2023-02-22 13:15:00",3.62,148.2,26.22,153,7.6,"2023-02-22 13:08:00",0.7,"2023-02-22 13:40:00",2.975,3.411
"2023-02-22 15:00:00",23016,35.31,"2023-02-22 14:38:30",13.36,18.24,"2023-02-22 14:59:30",0.188,"2023-02-22 14:28:00",968,32.07,33.42,"2023-02-22 14:59:00",30.85,"2023-02-22 14:00:30",52.36,57.36,"2023-02-22 14:01:00",47.45,"2023-02-22 14:59:30",32.75,33.77,"2023-02-22 14:59:00",31.82,"2023-02-22 14:00:30",30.82,31.12,"2023-02-22 15:00:00",30.48,"2023-02-22 14:01:30",30.71,30.81,"2023-02-22 14:44:00",30.6,"2023-02-22 14:01:00",31.41,31.49,"2023-02-22 14:01:30",31.33,"2023-02-22 14:11:30",31.58,31.63,"2023-02-22 14:13:30",31.56,"2023-02-22 14:51:00",32.21,32.3,"2023-02-22 14:00:30",32.13,"2023-02-22 14:48:00",13.49,13.65,"2023-02-22 14:57:00",13.35,"2023-02-22 14:01:30",4.857,4.878,"2023-02-22 14:57:30",4.838,"2023-02-22 14:04:00",3.459,3.469,"2023-02-22 14:58:00",3.453,"2023-02-22 14:02:00",12.94,12.96,"2023-02-22 14:06:30",12.92,"2023-02-22 14:40:30",16.02,16.03,"2023-02-22 14:00:30",16.01,"2023-02-22 14:54:00",23.73,23.75,"2023-02-22 14:07:30",23.71,"2023-02-22 14:56:30",17.49018,0,1.838,136.9,43.17,139,4.9,"2023-02-22 14:48:30",0,"2023-02-22 14:34:30",3.177,143.7,26.94,142,7.3,"2023-02-22 14:57:30",0.3,"2023-02-22 14:06:00",3.725,2.935
"2023-02-22 16:00:00",23017,36.59,"2023-02-22 15:10:30",13.33,18.24,"2023-02-22 15:52:00",0.194,"2023-02-22 15:47:00",967,33.86,34.54,"2023-02-22 15:52:00",32.96,"2023-02-22 15:01:30",44.62,48.5,"2023-02-22 15:02:00",41.24,"2023-02-22 15:59:30",34.67,35.61,"2023-02-22 16:00:00",33.74,"2023-02-22 15:01:00",31.51,31.89,"2023-02-22 15:53:30",31.08,"2023-02-22 15:01:00",30.83,31.01,"2023-02-22 15:59:30",30.67,"2023-02-22 15:01:30",31.44,31.51,"2023-02-22 15:06:30",31.31,"2023-02-22 15:26:00",31.58,31.59,"2023-02-22 15:12:00",31.58,"2023-02-22 15:00:30",32.15,32.26,"2023-02-22 15:28:30",32.05,"2023-02-22 15:43:30",13.79,13.92,"2023-02-22 15:59:30",13.64,"2023-02-22 15:00:30",4.9,4.924,"2023-02-22 15:55:00",4.874,"2023-02-22 15:01:30",3.47,3.481,"2023-02-22 15:58:00",3.463,"2023-02-22 15:00:30",12.93,12.94,"2023-02-22 15:23:30",12.92,"2023-02-22 15:52:30",16,16.01,"2023-02-22 15:00:30",15.99,"2023-02-22 15:51:30",23.71,23.73,"2023-02-22 15:10:30",23.69,"2023-02-22 15:41:00",19.37811,0,1.795,137.2,46.55,141,4.9,"2023-02-22 15:10:00",0,"2023-02-22 15:51:00",3.117,147.9,31.25,104,6.8,"2023-02-22 15:38:30",0,"2023-02-22 15:51:00",4.225,2.238
"2023-02-22 17:00:00",23018,36.74,"2023-02-22 16:45:30",13.32,18.35,"2023-02-22 16:31:00",0.201,"2023-02-22 16:45:30",966,34.8,35.94,"2023-02-22 16:52:00",33.62,"2023-02-22 16:06:30",39.1,43.1,"2023-02-22 16:18:00",36.23,"2023-02-22 16:53:30",36.08,36.49,"2023-02-22 16:59:30",35.59,"2023-02-22 16:00:30",32.34,32.76,"2023-02-22 17:00:00",31.87,"2023-02-22 16:00:30",31.11,31.35,"2023-02-22 17:00:00",30.91,"2023-02-22 16:02:30",31.5,31.51,"2023-02-22 16:02:30",31.41,"2023-02-22 16:21:00",31.58,31.61,"2023-02-22 16:53:00",31.55,"2023-02-22 16:46:00",32.1,32.19,"2023-02-22 16:26:00",32,"2023-02-22 16:34:30",13.99,14.04,"2023-02-22 16:59:00",13.92,"2023-02-22 16:00:30",4.953,4.988,"2023-02-22 17:00:00",4.922,"2023-02-22 16:02:00",3.483,3.496,"2023-02-22 16:57:00",3.474,"2023-02-22 16:01:30",12.93,12.93,"2023-02-22 16:50:00",12.92,"2023-02-22 16:01:00",15.99,16,"2023-02-22 16:01:30",15.98,"2023-02-22 16:45:30",23.69,23.71,"2023-02-22 16:00:30",23.66,"2023-02-22 16:54:00",14.77691,0,1.548,149,56.14,86,4.2,"2023-02-22 17:00:00",0,"2023-02-22 16:15:00",2.868,159.9,42.67,108,6.3,"2023-02-22 16:02:00",0,"2023-02-22 16:51:30",3.275,1.383
"2023-02-22 18:00:00",23019,36.88,"2023-02-22 17:20:30",13.29,18.44,"2023-02-22 17:19:00",0.151,"2023-02-22 17:13:30",965,35.56,36.09,"2023-02-22 17:48:00",35.14,"2023-02-22 17:25:30",36.97,38.39,"2023-02-22 17:30:30",35.71,"2023-02-22 17:50:00",36.84,37.24,"2023-02-22 17:57:30",36.44,"2023-02-22 17:00:30",33.06,33.43,"2023-02-22 18:00:00",32.69,"2023-02-22 17:02:30",31.44,31.68,"2023-02-22 17:59:30",31.22,"2023-02-22 17:05:30",31.56,31.72,"2023-02-22 17:55:00",31.51,"2023-02-22 17:00:30",31.58,31.61,"2023-02-22 17:08:30",31.55,"2023-02-22 17:15:30",32.07,32.18,"2023-02-22 17:13:30",31.99,"2023-02-22 17:21:30",14.07,14.11,"2023-02-22 17:58:00",14.01,"2023-02-22 17:06:30",5.007,5.034,"2023-02-22 17:54:30",4.978,"2023-02-22 17:04:30",3.502,3.518,"2023-02-22 17:56:30",3.489,"2023-02-22 17:04:00",12.94,12.95,"2023-02-22 17:54:30",12.93,"2023-02-22 17:00:30",15.98,15.99,"2023-02-22 17:01:00",15.98,"2023-02-22 17:09:00",23.67,23.69,"2023-02-22 17:04:00",23.64,"2023-02-22 17:49:00",17.45262,0,2.217,139.4,34.91,149,5.6,"2023-02-22 17:36:00",0.3,"2023-02-22 17:49:00",4.218,149.6,19.11,154,9,"2023-02-22 17:30:00",0.7,"2023-02-22 17:54:00",3.858,0.478
"2023-02-22 19:00:00",23020,39.23,"2023-02-22 18:32:00",13.3,18.32,"2023-02-22 18:56:30",0.188,"2023-02-22 18:15:30",965,35.36,36.47,"2023-02-22 18:25:00",34.67,"2023-02-22 18:40:30",35.13,37.28,"2023-02-22 18:00:30",32.69,"2023-02-22 18:27:00",37.3,37.4,"2023-02-22 18:20:30",37.14,"2023-02-22 18:59:00",33.68,34,"2023-02-22 18:57:00",33.4,"2023-02-22 18:02:00",31.8,32.11,"2023-02-22 18:51:00",31.52,"2023-02-22 18:01:00",31.73,31.87,"2023-02-22 18:53:30",31.66,"2023-02-22 18:00:30",31.58,31.6,"2023-02-22 18:36:30",31.58,"2023-02-22 18:00:30",32.06,32.12,"2023-02-22 18:14:00",31.99,"2023-02-22 18:12:00",14.09,14.11,"2023-02-22 18:01:00",14.04,"2023-02-22 18:59:00",5.053,5.079,"2023-02-22 18:57:30",5.027,"2023-02-22 18:01:00",3.523,3.536,"2023-02-22 18:53:30",3.507,"2023-02-22 18:03:00",12.96,12.98,"2023-02-22 18:58:30",12.94,"2023-02-22 18:01:00",15.99,16,"2023-02-22 18:51:00",15.98,"2023-02-22 18:00:30",23.65,23.66,"2023-02-22 18:08:30",23.63,"2023-02-22 18:58:00",10.23906,0,1.475,155.9,52.9,159,4.5,"2023-02-22 18:40:30",0,"2023-02-22 18:47:00",3.244,176.2,30.13,148,8,"2023-02-22 18:32:00",0.3,"2023-02-22 18:44:30",1.154,0.012
"2023-02-22 20:00:00",23021,40.71,"2023-02-22 19:54:30",13.11,14.47,"2023-02-22 19:55:30",0,"2023-02-22 19:58:00",965,35.06,35.46,"2023-02-22 19:38:00",34.68,"2023-02-22 19:01:30",35.46,36.87,"2023-02-22 20:00:00",34.54,"2023-02-22 19:12:30",36.83,37.23,"2023-02-22 19:04:30",36.49,"2023-02-22 19:49:00",34.15,34.28,"2023-02-22 19:58:30",33.94,"2023-02-22 19:01:00",32.16,32.49,"2023-02-22 19:59:30",31.87,"2023-02-22 19:03:00",31.91,31.97,"2023-02-22 19:55:00",31.82,"2023-02-22 19:06:30",31.64,31.75,"2023-02-22 19:44:00",31.58,"2023-02-22 19:01:00",32.05,32.14,"2023-02-22 19:53:30",31.99,"2023-02-22 19:16:30",13.96,14.05,"2023-02-22 19:01:00",13.88,"2023-02-22 19:58:00",5.088,5.103,"2023-02-22 19:59:00",5.071,"2023-02-22 19:01:30",3.544,3.556,"2023-02-22 20:00:00",3.533,"2023-02-22 19:10:00",13,13.02,"2023-02-22 19:57:30",12.97,"2023-02-22 19:00:30",16,16.01,"2023-02-22 19:32:30",15.99,"2023-02-22 19:03:00",23.64,23.65,"2023-02-22 19:03:30",23.63,"2023-02-22 19:01:00",6.175803,0,1.236,185.7,61.92,157,3.3,"2023-02-22 19:00:30",0,"2023-02-22 19:04:00",2.45,184.3,35.08,178,6.3,"2023-02-22 19:16:00",0,"2023-02-22 19:36:30",0.713,0
"2023-02-22 21:00:00",23022,40.87,"2023-02-22 20:00:30",12.89,12.48,"2023-02-22 21:00:00",0,"2023-02-22 20:56:00",965,33.53,34.81,"2023-02-22 20:00:30",32.81,"2023-02-22 20:59:30",41.27,47.65,"2023-02-22 20:27:30",37.45,"2023-02-22 20:00:30",36.06,36.57,"2023-02-22 20:00:30",35.42,"2023-02-22 20:59:00",34.33,34.45,"2023-02-22 20:40:00",34.24,"2023-02-22 20:03:30",32.46,32.62,"2023-02-22 20:53:00",32.26,"2023-02-22 20:08:30",32.09,32.25,"2023-02-22 21:00:00",31.92,"2023-02-22 20:01:30",31.76,31.8,"2023-02-22 20:24:30",31.63,"2023-02-22 20:00:30",32.06,32.18,"2023-02-22 20:57:30",31.99,"2023-02-22 20:05:00",13.78,13.88,"2023-02-22 20:01:30",13.66,"2023-02-22 20:57:30",5.109,5.116,"2023-02-22 20:30:00",5.098,"2023-02-22 20:23:00",3.562,3.573,"2023-02-22 20:49:00",3.551,"2023-02-22 20:01:30",13.04,13.06,"2023-02-22 20:56:00",13.02,"2023-02-22 20:01:00",16.02,16.03,"2023-02-22 20:58:00",16,"2023-02-22 20:01:00",23.64,23.66,"2023-02-22 20:53:30",23.63,"2023-02-22 20:08:00",1.523042,0,1.597,115.9,40.65,142,3.6,"2023-02-22 20:11:00",0,"2023-02-22 20:19:00",2.883,125.6,29.69,98,6.8,"2023-02-22 20:31:00",0.5,"2023-02-22 20:25:00",0.194,0
"2023-02-22 22:00:00",23023,45.75,"2023-02-22 21:01:00",12.81,0.246,"2023-02-22 21:38:30",0,"2023-02-22 21:00:30",966,31.11,32.82,"2023-02-22 21:00:30",28.23,"2023-02-22 22:00:00",51.78,66.54,"2023-02-22 22:00:00",42.54,"2023-02-22 21:06:30",34.8,35.43,"2023-02-22 21:00:30",34.13,"2023-02-22 21:59:00",34.28,34.42,"2023-02-22 21:03:00",34.21,"2023-02-22 21:54:30",32.72,32.85,"2023-02-22 21:22:00",32.5,"2023-02-22 21:03:30",32.31,32.41,"2023-02-22 21:59:00",32.18,"2023-02-22 21:04:30",31.83,31.98,"2023-02-22 21:54:00",31.78,"2023-02-22 21:00:30",32.13,32.25,"2023-02-22 21:11:30",32.02,"2023-02-22 21:05:30",13.54,13.66,"2023-02-22 21:00:30",13.43,"2023-02-22 22:00:00",5.113,5.118,"2023-02-22 21:10:00",5.106,"2023-02-22 21:45:30",3.575,3.586,"2023-02-22 22:00:00",3.566,"2023-02-22 21:12:00",13.08,13.1,"2023-02-22 21:59:00",13.05,"2023-02-22 21:06:00",16.04,16.06,"2023-02-22 21:58:00",16.03,"2023-02-22 21:00:30",23.65,23.66,"2023-02-22 21:26:00",23.64,"2023-02-22 21:07:30",0.01729783,0,1.445,56.1,61.2,319,3.5,"2023-02-22 21:20:00",0,"2023-02-22 21:38:30",2.459,59.1,57.87,343,4.8,"2023-02-22 21:21:30",0.8,"2023-02-22 21:34:00",0.022,0
"2023-02-22 23:00:00",23024,50.48,"2023-02-22 22:00:30",12.79,0.297,"2023-02-22 22:00:30",0,"2023-02-22 22:00:30",967,27.27,28.17,"2023-02-22 22:00:30",26.85,"2023-02-22 22:40:00",70.36,72.92,"2023-02-22 22:39:30",66.15,"2023-02-22 22:00:30",33.63,34.15,"2023-02-22 22:03:30",33.13,"2023-02-22 22:56:00",34.04,34.25,"2023-02-22 22:01:30",33.82,"2023-02-22 22:54:00",32.79,32.92,"2023-02-22 22:56:00",32.66,"2023-02-22 22:18:00",32.47,32.53,"2023-02-22 22:29:00",32.33,"2023-02-22 22:00:30",31.97,32,"2023-02-22 22:41:00",31.85,"2023-02-22 22:15:00",32.19,32.3,"2023-02-22 22:33:30",32.11,"2023-02-22 22:14:00",13.32,13.43,"2023-02-22 22:00:30",13.2,"2023-02-22 22:59:30",5.104,5.116,"2023-02-22 22:10:30",5.093,"2023-02-22 22:45:30",3.587,3.591,"2023-02-22 22:29:00",3.58,"2023-02-22 22:00:30",13.11,13.13,"2023-02-22 22:59:30",13.1,"2023-02-22 22:00:30",16.06,16.08,"2023-02-22 22:53:00",16.04,"2023-02-22 22:02:30",23.66,23.68,"2023-02-22 22:43:30",23.64,"2023-02-22 22:10:00",0.0001985779,0,1.252,22.25,28.76,26,3.2,"2023-02-22 22:32:30",0,"2023-02-22 22:04:30",2.251,21.54,24.62,43,4.4,"2023-02-22 22:32:30",0.9,"2023-02-22 22:25:30",0,0
"2023-02-23 00:00:00",23025,52.8,"2023-02-22 23:51:30",12.77,0.351,"2023-02-22 23:47:30",0,"2023-02-22 23:00:30",968,26.63,26.92,"2023-02-22 23:00:30",26.33,"2023-02-22 23:59:00",72.46,74.66,"2023-02-23 00:00:00",70.12,"2023-02-22 23:00:30",32.65,33.17,"2023-02-22 23:01:30",32.21,"2023-02-22 23:59:00",33.72,33.88,"2023-02-22 23:01:30",33.53,"2023-02-23 00:00:00",32.86,33.01,"2023-02-22 23:37:00",32.75,"2023-02-22 23:02:00",32.58,32.71,"2023-02-22 23:47:00",32.5,"2023-02-22 23:12:00",32.01,32.16,"2023-02-22 23:54:30",31.98,"2023-02-22 23:00:30",32.22,32.3,"2023-02-22 23:46:00",32.16,"2023-02-22 23:09:30",13.11,13.2,"2023-02-22 23:00:30",13.02,"2023-02-22 23:58:00",5.087,5.098,"2023-02-22 23:00:30",5.071,"2023-02-22 23:57:30",3.59,3.597,"2023-02-22 23:25:00",3.584,"2023-02-22 23:04:00",13.14,13.16,"2023-02-22 23:57:00",13.13,"2023-02-22 23:01:30",16.1,16.12,"2023-02-22 23:48:00",16.08,"2023-02-22 23:00:30",23.67,23.7,"2023-02-22 23:53:00",23.65,"2023-02-22 23:06:30",0.0008535403,0,1.558,39.98,32.62,68,3.7,"2023-02-22 23:31:30",0,"2023-02-22 23:52:00",2.601,37.84,18.83,44,5.7,"2023-02-22 23:31:30",0.5,"2023-02-22 23:52:00",0.004,0
"2023-02-23 01:00:00",23026,52.63,"2023-02-23 00:53:30",12.73,0.347,"2023-02-23 00:35:30",0,"2023-02-23 00:00:30",969,26.12,26.4,"2023-02-23 00:00:30",25.7,"2023-02-23 00:59:00",76.63,79.53,"2023-02-23 00:59:00",74.02,"2023-02-23 00:01:00",31.89,32.22,"2023-02-23 00:03:00",31.55,"2023-02-23 00:58:00",33.35,33.6,"2023-02-23 00:01:30",33.2,"2023-02-23 00:39:00",32.79,32.94,"2023-02-23 00:38:00",32.68,"2023-02-23 00:33:30",32.71,32.74,"2023-02-23 00:13:30",32.59,"2023-02-23 00:05:00",32.16,32.18,"2023-02-23 00:07:30",32.03,"2023-02-23 00:02:00",32.25,32.34,"2023-02-23 00:50:30",32.19,"2023-02-23 00:05:30",12.94,13.03,"2023-02-23 00:00:30",12.88,"2023-02-23 00:59:00",5.067,5.079,"2023-02-23 00:03:00",5.051,"2023-02-23 00:58:00",3.591,3.597,"2023-02-23 00:14:00",3.584,"2023-02-23 00:35:30",13.16,13.17,"2023-02-23 00:38:00",13.15,"2023-02-23 00:07:00",16.11,16.13,"2023-02-23 00:50:00",16.1,"2023-02-23 00:00:30",23.7,23.72,"2023-02-23 00:54:30",23.68,"2023-02-23 00:01:00",0.001044067,0,0.734,19.78,27.92,71,2.7,"2023-02-23 00:04:30",0,"2023-02-23 00:16:30",1.393,21.08,27.92,35,3.2,"2023-02-23 00:01:00",0,"2023-02-23 00:33:30",-0.013,0
"2023-02-23 02:00:00",23027,52.01,"2023-02-23 02:00:00",12.73,0.364,"2023-02-23 01:11:00",0,"2023-02-23 01:00:30",969,25.71,25.81,"2023-02-23 01:00:30",25.61,"2023-02-23 01:38:30",79.86,80.7,"2023-02-23 01:36:00",78.98,"2023-02-23 01:48:30",31.27,31.59,"2023-02-23 01:02:30",30.95,"2023-02-23 01:50:30",33.01,33.29,"2023-02-23 01:00:30",32.8,"2023-02-23 01:50:30",32.77,32.88,"2023-02-23 01:02:30",32.68,"2023-02-23 01:35:00",32.74,32.74,"2023-02-23 01:00:30",32.71,"2023-02-23 01:07:00",32.2,32.31,"2023-02-23 01:48:30",32.16,"2023-02-23 01:19:30",32.31,32.44,"2023-02-23 01:57:30",32.22,"2023-02-23 01:07:30",12.81,12.87,"2023-02-23 01:00:30",12.75,"2023-02-23 01:59:00",5.046,5.056,"2023-02-23 01:06:30",5.032,"2023-02-23 01:55:00",3.584,3.591,"2023-02-23 01:00:30",3.575,"2023-02-23 01:56:30",13.17,13.18,"2023-02-23 01:26:30",13.16,"2023-02-23 01:01:30",16.14,16.15,"2023-02-23 01:56:30",16.12,"2023-02-23 01:02:00",23.71,23.73,"2023-02-23 01:47:30",23.7,"2023-02-23 01:00:30",0.0009301651,0,0.817,69.3,38.83,120,2.1,"2023-02-23 01:52:30",0,"2023-02-23 01:09:30",1.418,69.97,34.27,91,2.7,"2023-02-23 01:16:30",0,"2023-02-23 01:09:00",-0.013,0
"2023-02-23 03:00:00",23028,50.98,"2023-02-23 02:47:30",12.72,0.364,"2023-02-23 02:00:30",0,"2023-02-23 02:00:30",969,25.88,26,"2023-02-23 02:39:00",25.67,"2023-02-23 02:58:30",80.2,82,"2023-02-23 03:00:00",78.85,"2023-02-23 02:02:30",30.78,30.97,"2023-02-23 02:01:00",30.53,"2023-02-23 02:52:00",32.7,32.89,"2023-02-23 02:04:30",32.48,"2023-02-23 02:59:00",32.68,32.86,"2023-02-23 02:08:30",32.53,"2023-02-23 02:50:00",32.74,32.74,"2023-02-23 02:00:30",32.71,"2023-02-23 02:05:00",32.29,32.39,"2023-02-23 02:40:30",32.18,"2023-02-23 02:01:00",32.41,32.48,"2023-02-23 02:15:00",32.29,"2023-02-23 02:07:30",12.71,12.75,"2023-02-23 02:00:30",12.66,"2023-02-23 03:00:00",5.024,5.037,"2023-02-23 02:00:30",5.01,"2023-02-23 02:54:30",3.578,3.584,"2023-02-23 02:12:00",3.571,"2023-02-23 02:11:30",13.18,13.19,"2023-02-23 02:13:00",13.17,"2023-02-23 02:00:30",16.15,16.16,"2023-02-23 02:31:30",16.14,"2023-02-23 02:08:30",23.72,23.74,"2023-02-23 02:11:00",23.7,"2023-02-23 02:10:00",0.0008100216,0,1.793,80.3,19.61,61,3.1,"2023-02-23 02:44:30",0.7,"2023-02-23 02:16:00",2.511,80.6,16.84,96,4.8,"2023-02-23 02:46:00",0.5,"2023-02-23 02:59:00",0,0
"2023-02-23 04:00:00",23029,51.15,"2023-02-23 03:00:30",12.7,0.377,"2023-02-23 03:07:00",0,"2023-02-23 03:00:30",969,25.4,25.68,"2023-02-23 03:00:30",25.08,"2023-02-23 04:00:00",83.3,85.2,"2023-02-23 03:59:00",81.5,"2023-02-23 03:00:30",30.37,30.6,"2023-02-23 03:00:30",30.14,"2023-02-23 03:50:00",32.41,32.56,"2023-02-23 03:01:00",32.21,"2023-02-23 03:53:30",32.54,32.64,"2023-02-23 03:08:30",32.42,"2023-02-23 04:00:00",32.74,32.74,"2023-02-23 03:00:30",32.69,"2023-02-23 03:43:00",32.35,32.39,"2023-02-23 03:01:00",32.26,"2023-02-23 03:02:30",32.43,32.52,"2023-02-23 03:15:30",32.36,"2023-02-23 03:22:30",12.61,12.66,"2023-02-23 03:00:30",12.56,"2023-02-23 03:59:30",5.005,5.02,"2023-02-23 03:03:00",4.993,"2023-02-23 03:33:30",3.571,3.58,"2023-02-23 03:02:30",3.564,"2023-02-23 03:43:30",13.18,13.18,"2023-02-23 03:04:00",13.17,"2023-02-23 03:56:30",16.15,16.17,"2023-02-23 03:00:30",16.14,"2023-02-23 03:03:30",23.74,23.76,"2023-02-23 03:49:00",23.72,"2023-02-23 03:00:30",0.0005058428,0,1.147,95.2,27.41,133,3.7,"2023-02-23 03:09:00",0.4,"2023-02-23 03:31:30",1.718,99.6,26.58,137,3.5,"2023-02-23 03:19:00",0.7,"2023-02-23 03:28:00",-0.01,0
"2023-02-23 05:00:00",23030,51.72,"2023-02-23 04:45:30",12.67,0.391,"2023-02-23 04:52:00",0,"2023-02-23 04:00:30",968,24.78,25.09,"2023-02-23 04:00:30",24.62,"2023-02-23 04:57:00",87,88.5,"2023-02-23 04:59:00",84.5,"2023-02-23 04:01:00",29.91,30.16,"2023-02-23 04:00:30",29.72,"2023-02-23 04:46:30",32.15,32.31,"2023-02-23 04:04:30",32,"2023-02-23 04:34:30",32.38,32.59,"2023-02-23 04:07:30",32.26,"2023-02-23 04:30:30",32.7,32.74,"2023-02-23 04:01:00",32.59,"2023-02-23 04:57:30",32.37,32.39,"2023-02-23 04:01:00",32.3,"2023-02-23 04:17:00",32.42,32.48,"2023-02-23 04:27:30",32.39,"2023-02-23 04:02:30",12.51,12.56,"2023-02-23 04:00:30",12.46,"2023-02-23 04:59:00",4.986,5,"2023-02-23 04:00:30",4.973,"2023-02-23 04:56:30",3.565,3.571,"2023-02-23 04:12:30",3.556,"2023-02-23 04:56:00",13.17,13.19,"2023-02-23 04:01:00",13.16,"2023-02-23 04:36:00",16.16,16.18,"2023-02-23 04:05:00",16.15,"2023-02-23 04:10:00",23.76,23.77,"2023-02-23 04:49:30",23.74,"2023-02-23 04:01:30",0.0005766121,0,0.62,123.3,26.47,136,1.4,"2023-02-23 04:59:00",0,"2023-02-23 04:46:00",1.118,119.9,19.37,122,2.6,"2023-02-23 04:29:30",0.3,"2023-02-23 04:19:00",-0.018,0
"2023-02-23 06:00:00",23031,51.15,"2023-02-23 05:58:30",12.68,0.386,"2023-02-23 05:47:30",0,"2023-02-23 05:00:30",968,24.58,24.63,"2023-02-23 05:00:30",24.43,"2023-02-23 05:22:30",89.1,89.7,"2023-02-23 05:35:00",87.8,"2023-02-23 05:02:00",29.56,29.76,"2023-02-23 05:01:00",29.33,"2023-02-23 05:59:30",31.91,32.1,"2023-02-23 05:01:30",31.72,"2023-02-23 05:59:00",32.28,32.42,"2023-02-23 05:09:00",32.12,"2023-02-23 05:46:00",32.61,32.74,"2023-02-23 05:00:30",32.52,"2023-02-23 05:59:00",32.38,32.4,"2023-02-23 05:36:30",32.34,"2023-02-23 05:24:30",32.42,32.5,"2023-02-23 05:30:00",32.39,"2023-02-23 05:06:30",12.43,12.47,"2023-02-23 05:00:30",12.4,"2023-02-23 05:56:30",4.967,4.978,"2023-02-23 05:00:30",4.954,"2023-02-23 06:00:00",3.555,3.564,"2023-02-23 05:02:00",3.547,"2023-02-23 05:43:00",13.17,13.19,"2023-02-23 05:04:00",13.16,"2023-02-23 05:26:00",16.16,16.17,"2023-02-23 05:35:30",16.16,"2023-02-23 05:00:30",23.77,23.78,"2023-02-23 05:57:00",23.76,"2023-02-23 05:02:00",0.0005513379,0,0.722,103.7,26.87,115,1.8,"2023-02-23 05:53:00",0,"2023-02-23 05:14:00",1.221,109.6,22.27,105,2.2,"2023-02-23 05:38:30",0.4,"2023-02-23 05:17:30",-0.017,0
"2023-02-23 07:00:00",23032,51.16,"2023-02-23 06:00:30",12.66,0.4,"2023-02-23 06:30:00",0,"2023-02-23 06:00:30",969,24.35,24.63,"2023-02-23 06:00:30",24.1,"2023-02-23 07:00:00",90.1,91,"2023-02-23 06:37:00",88.7,"2023-02-23 06:01:00",29.28,29.42,"2023-02-23 06:18:00",29.1,"2023-02-23 06:47:30",31.65,31.79,"2023-02-23 06:03:00",31.48,"2023-02-23 06:57:00",32.12,32.23,"2023-02-23 06:02:00",32,"2023-02-23 06:58:30",32.54,32.59,"2023-02-23 06:01:30",32.52,"2023-02-23 06:08:30",32.37,32.4,"2023-02-23 06:10:30",32.31,"2023-02-23 06:40:00",32.44,32.52,"2023-02-23 06:14:30",32.39,"2023-02-23 06:17:30",12.36,12.41,"2023-02-23 06:02:30",12.32,"2023-02-23 06:57:00",4.953,4.966,"2023-02-23 06:02:00",4.939,"2023-02-23 06:57:30",3.548,3.558,"2023-02-23 06:04:30",3.54,"2023-02-23 06:43:30",13.16,13.17,"2023-02-23 06:00:30",13.15,"2023-02-23 06:58:30",16.16,16.17,"2023-02-23 06:03:00",16.15,"2023-02-23 06:31:30",23.77,23.79,"2023-02-23 06:56:00",23.76,"2023-02-23 06:30:00",0.0003771113,0,0.475,126.8,31.82,144,1.4,"2023-02-23 06:00:30",0,"2023-02-23 06:08:30",1.023,138.2,23.02,153,1.8,"2023-02-23 06:40:00",0.3,"2023-02-23 06:56:30",0.004,0.143
"2023-02-23 08:00:00",23033,51.68,"2023-02-23 07:37:30",12.62,0.412,"2023-02-23 07:05:00",0,"2023-02-23 07:00:30",968,23.84,24.04,"2023-02-23 07:00:30",23.58,"2023-02-23 07:59:30",83,89.5,"2023-02-23 07:00:30",79.11,"2023-02-23 07:49:00",28.93,29.2,"2023-02-23 07:02:00",28.7,"2023-02-23 07:52:00",31.43,31.56,"2023-02-23 07:01:30",31.25,"2023-02-23 07:56:30",31.96,32.11,"2023-02-23 07:10:30",31.87,"2023-02-23 07:22:00",32.52,32.53,"2023-02-23 07:00:30",32.43,"2023-02-23 07:55:30",32.34,32.4,"2023-02-23 07:21:30",32.26,"2023-02-23 07:12:00",32.45,32.55,"2023-02-23 07:19:30",32.39,"2023-02-23 07:01:30",12.29,12.33,"2023-02-23 07:05:30",12.23,"2023-02-23 08:00:00",4.938,4.949,"2023-02-23 07:02:00",4.927,"2023-02-23 07:42:30",3.54,3.549,"2023-02-23 07:02:00",3.531,"2023-02-23 07:50:00",13.14,13.15,"2023-02-23 07:10:30",13.13,"2023-02-23 07:54:00",16.15,16.17,"2023-02-23 07:19:30",16.14,"2023-02-23 07:46:00",23.78,23.79,"2023-02-23 07:33:30",23.76,"2023-02-23 07:02:30",0.0003670634,0,0.8,136.2,24.39,194,1.8,"2023-02-23 07:31:30",0,"2023-02-23 07:00:30",1.707,145.9,16.14,192,3.5,"2023-02-23 07:38:30",0,"2023-02-23 07:57:30",0.011,0.945
"2023-02-23 09:00:00",23034,51.8,"2023-02-23 08:00:30",12.6,0.449,"2023-02-23 08:00:30",0,"2023-02-23 08:00:30",969,23.25,23.48,"2023-02-23 08:00:30",23.08,"2023-02-23 08:57:30",80.4,82.1,"2023-02-23 08:57:00",78.48,"2023-02-23 08:03:30",28.55,28.78,"2023-02-23 08:02:30",28.33,"2023-02-23 08:47:30",31.21,31.3,"2023-02-23 08:03:00",31.04,"2023-02-23 08:58:30",31.85,32.01,"2023-02-23 08:18:00",31.66,"2023-02-23 08:57:30",32.39,32.53,"2023-02-23 08:11:30",32.31,"2023-02-23 08:45:00",32.3,32.39,"2023-02-23 08:03:30",32.21,"2023-02-23 08:33:30",32.45,32.54,"2023-02-23 08:01:00",32.39,"2023-02-23 08:02:00",12.2,12.24,"2023-02-23 08:03:00",12.14,"2023-02-23 08:59:30",4.922,4.937,"2023-02-23 08:00:30",4.91,"2023-02-23 09:00:00",3.532,3.536,"2023-02-23 08:01:30",3.525,"2023-02-23 08:23:00",13.13,13.14,"2023-02-23 08:22:00",13.13,"2023-02-23 08:04:30",16.15,16.16,"2023-02-23 08:02:00",16.14,"2023-02-23 08:25:30",23.78,23.8,"2023-02-23 08:06:30",23.76,"2023-02-23 08:17:00",0.1064979,0,0.573,139.4,43.38,210,1.9,"2023-02-23 08:46:00",0,"2023-02-23 08:03:30",1.274,149.8,20.71,189,3,"2023-02-23 08:15:30",0,"2023-02-23 08:07:00",0.03,1.853
"2023-02-23 10:00:00",23035,45.67,"2023-02-23 10:00:00",12.63,12.72,"2023-02-23 09:00:30",0,"2023-02-23 09:01:30",970,23.69,24.98,"2023-02-23 10:00:00",23.12,"2023-02-23 09:15:00",81.7,83.5,"2023-02-23 09:20:30",79.01,"2023-02-23 10:00:00",28.24,28.43,"2023-02-23 09:03:30",28.14,"2023-02-23 09:25:30",30.97,31.08,"2023-02-23 09:01:00",30.83,"2023-02-23 09:47:00",31.73,31.85,"2023-02-23 09:03:30",31.55,"2023-02-23 09:57:30",32.33,32.36,"2023-02-23 09:02:00",32.3,"2023-02-23 09:38:00",32.22,32.34,"2023-02-23 09:11:30",32.18,"2023-02-23 09:02:30",32.44,32.53,"2023-02-23 09:03:00",32.39,"2023-02-23 09:14:30",12.12,12.15,"2023-02-23 09:01:00",12.1,"2023-02-23 09:41:30",4.906,4.915,"2023-02-23 09:00:30",4.898,"2023-02-23 09:35:30",3.522,3.533,"2023-02-23 09:07:30",3.512,"2023-02-23 09:29:00",13.12,13.13,"2023-02-23 09:01:00",13.1,"2023-02-23 09:53:00",16.14,16.16,"2023-02-23 09:03:00",16.14,"2023-02-23 09:05:00",23.78,23.8,"2023-02-23 09:13:30",23.76,"2023-02-23 09:41:30",2.276402,0,0.469,220,48.48,68,1.6,"2023-02-23 09:33:00",0,"2023-02-23 09:01:00",0.823,210.7,37.72,191,2,"2023-02-23 09:33:30",0,"2023-02-23 09:16:30",0.42,2.639
"2023-02-23 11:00:00",23036,41.26,"2023-02-23 10:19:30",12.99,14.18,"2023-02-23 10:01:00",0.329,"2023-02-23 10:00:30",970,25.75,26.21,"2023-02-23 10:58:00",25.05,"2023-02-23 10:00:30",76.57,79.04,"2023-02-23 10:05:30",74.19,"2023-02-23 11:00:00",28.47,28.82,"2023-02-23 10:58:30",28.14,"2023-02-23 10:02:00",30.77,30.85,"2023-02-23 10:00:30",30.64,"2023-02-23 10:47:30",31.57,31.74,"2023-02-23 10:00:30",31.45,"2023-02-23 10:19:30",32.25,32.33,"2023-02-23 10:00:30",32.13,"2023-02-23 10:30:00",32.19,32.23,"2023-02-23 10:12:00",32.18,"2023-02-23 10:00:30",32.42,32.51,"2023-02-23 10:26:00",32.39,"2023-02-23 10:03:30",12.13,12.17,"2023-02-23 10:54:30",12.1,"2023-02-23 10:01:00",4.892,4.9,"2023-02-23 10:00:30",4.886,"2023-02-23 10:35:00",3.513,3.522,"2023-02-23 10:04:00",3.503,"2023-02-23 10:54:30",13.1,13.11,"2023-02-23 10:04:30",13.08,"2023-02-23 10:56:30",16.13,16.15,"2023-02-23 10:02:30",16.12,"2023-02-23 10:52:30",23.78,23.79,"2023-02-23 10:01:30",23.76,"2023-02-23 10:05:00",5.322717,0,1.092,151,39.35,171,3.4,"2023-02-23 10:20:00",0,"2023-02-23 10:23:30",2.213,161.6,29.75,166,5.1,"2023-02-23 10:53:30",0,"2023-02-23 10:01:30",1.036,3.222
"2023-02-23 12:00:00",23037,39.83,"2023-02-23 12:00:00",13.43,15.34,"2023-02-23 11:02:00",0.311,"2023-02-23 11:58:00",970,26.88,27.83,"2023-02-23 11:58:00",26.16,"2023-02-23 11:02:00",70.1,74.56,"2023-02-23 11:04:30",65.05,"2023-02-23 11:58:30",29.21,29.72,"2023-02-23 11:59:30",28.76,"2023-02-23 11:01:30",30.65,30.72,"2023-02-23 11:54:30",30.6,"2023-02-23 11:07:00",31.44,31.66,"2023-02-23 11:09:30",31.28,"2023-02-23 11:37:30",32.13,32.23,"2023-02-23 11:03:00",32.1,"2023-02-23 11:45:00",32.17,32.2,"2023-02-23 11:15:30",32.06,"2023-02-23 11:57:30",32.42,32.51,"2023-02-23 11:26:00",32.39,"2023-02-23 11:00:30",12.22,12.29,"2023-02-23 12:00:00",12.16,"2023-02-23 11:00:30",4.887,4.891,"2023-02-23 11:00:30",4.881,"2023-02-23 11:38:00",3.506,3.514,"2023-02-23 11:02:30",3.5,"2023-02-23 11:52:00",13.08,13.09,"2023-02-23 11:00:30",13.06,"2023-02-23 11:58:00",16.12,16.13,"2023-02-23 11:49:30",16.1,"2023-02-23 11:59:30",23.77,23.78,"2023-02-23 11:05:00",23.75,"2023-02-23 11:47:30",8.916023,0,1.82,141.3,35.21,134,4.7,"2023-02-23 11:49:00",0.3,"2023-02-23 11:03:00",3.267,145.5,21.7,151,7,"2023-02-23 11:54:30",0.3,"2023-02-23 11:03:30",1.753,3.572
"2023-02-23 13:00:00",23038,33.72,"2023-02-23 12:54:00",13.37,18.31,"2023-02-23 12:36:00",0.259,"2023-02-23 12:51:30",970,28.68,30.09,"2023-02-23 12:50:30",27.27,"2023-02-23 12:06:30",60.83,66.46,"2023-02-23 12:05:00",54.25,"2023-02-23 12:51:30",30.38,31.38,"2023-02-23 13:00:00",29.74,"2023-02-23 12:00:30",30.79,30.88,"2023-02-23 12:59:00",30.63,"2023-02-23 12:04:30",31.35,31.46,"2023-02-23 12:06:30",31.25,"2023-02-23 12:53:00",32.04,32.13,"2023-02-23 12:00:30",31.92,"2023-02-23 12:49:30",32.07,32.18,"2023-02-23 12:01:30",31.98,"2023-02-23 12:24:30",32.42,32.52,"2023-02-23 12:17:00",32.39,"2023-02-23 12:03:30",12.39,12.52,"2023-02-23 12:58:30",12.28,"2023-02-23 12:00:30",4.889,4.898,"2023-02-23 12:58:00",4.881,"2023-02-23 12:04:30",3.5,3.507,"2023-02-23 12:03:30",3.492,"2023-02-23 12:54:00",13.05,13.06,"2023-02-23 12:01:00",13.03,"2023-02-23 12:46:00",16.11,16.12,"2023-02-23 12:15:00",16.09,"2023-02-23 12:54:00",23.75,23.77,"2023-02-23 12:03:00",23.72,"2023-02-23 12:57:00",14.3762,0,1.828,131.9,36.39,181,3.9,"2023-02-23 12:08:30",0,"2023-02-23 12:35:00",3.203,141.7,23.79,155,5.9,"2023-02-23 12:47:30",0.7,"2023-02-23 12:36:30",2.918,3.647
"2023-02-23 14:00:00",23039,33.49,"2023-02-23 14:00:00",13.36,18.59,"2023-02-23 13:32:00",0.235,"2023-02-23 13:30:30",970,30.49,32.17,"2023-02-23 13:59:00",29.37,"2023-02-23 13:14:30",53.21,57.2,"2023-02-23 13:01:30",47.65,"2023-02-23 13:59:00",32.24,33.23,"2023-02-23 13:58:00",31.35,"2023-02-23 13:00:30",31.11,31.32,"2023-02-23 13:58:00",30.85,"2023-02-23 13:01:00",31.35,31.45,"2023-02-23 13:21:30",31.26,"2023-02-23 13:13:30",31.93,32.02,"2023-02-23 13:00:30",31.92,"2023-02-23 13:05:00",31.99,32.06,"2023-02-23 13:01:00",31.98,"2023-02-23 13:01:30",32.43,32.52,"2023-02-23 13:12:00",32.39,"2023-02-23 13:05:30",12.66,12.83,"2023-02-23 13:59:30",12.51,"2023-02-23 13:00:30",4.905,4.924,"2023-02-23 13:59:00",4.893,"2023-02-23 13:00:30",3.496,3.501,"2023-02-23 13:05:00",3.487,"2023-02-23 13:17:00",13.02,13.04,"2023-02-23 13:01:00",13,"2023-02-23 13:57:00",16.09,16.1,"2023-02-23 13:00:30",16.07,"2023-02-23 13:58:00",23.71,23.74,"2023-02-23 13:00:30",23.69,"2023-02-23 13:57:30",19.31553,0,1.896,138.5,43.16,219,4.8,"2023-02-23 13:51:30",0,"2023-02-23 13:04:30",3.301,146.5,35.09,234,7.8,"2023-02-23 13:46:00",0.6,"2023-02-23 13:20:30",4.02,3.435
"2023-02-23 15:00:00",23040,32.51,"2023-02-23 14:28:00",13.33,17.75,"2023-02-23 14:26:30",0.174,"2023-02-23 14:18:30",969,32.53,33.47,"2023-02-23 14:20:00",31.53,"2023-02-23 14:07:30",46.13,49.34,"2023-02-23 14:03:30",43.93,"2023-02-23 14:38:00",34.71,36.21,"2023-02-23 14:59:30",33.25,"2023-02-23 14:01:00",31.69,32.1,"2023-02-23 14:55:30",31.3,"2023-02-23 14:01:00",31.36,31.48,"2023-02-23 14:51:30",31.24,"2023-02-23 14:24:00",31.92,31.95,"2023-02-23 14:30:30",31.89,"2023-02-23 14:51:30",31.98,32,"2023-02-23 14:49:00",31.96,"2023-02-23 14:05:00",32.41,32.5,"2023-02-23 14:09:00",32.35,"2023-02-23 14:33:00",13.06,13.28,"2023-02-23 15:00:00",12.82,"2023-02-23 14:01:00",4.936,4.956,"2023-02-23 14:52:30",4.915,"2023-02-23 14:06:30",3.5,3.509,"2023-02-23 14:56:30",3.492,"2023-02-23 14:04:30",12.98,13,"2023-02-23 14:00:30",12.97,"2023-02-23 15:00:00",16.06,16.07,"2023-02-23 14:00:30",16.05,"2023-02-23 14:51:00",23.68,23.71,"2023-02-23 14:02:00",23.65,"2023-02-23 14:44:30",25.00888,0,1.741,136.3,62.49,231,4,"2023-02-23 14:45:30",0,"2023-02-23 14:08:00",2.717,140.2,46.99,137,5.8,"2023-02-23 14:01:30",0.3,"2023-02-23 15:00:00",5.367,2.955
"2023-02-23 16:00:00",23041,34.5,"2023-02-23 15:03:00",13.33,17.51,"2023-02-23 15:51:00",0.209,"2023-02-23 15:41:00",967,33.13,34.91,"2023-02-23 15:59:30",32.1,"2023-02-23 15:30:00",44.08,46.15,"2023-02-23 15:31:00",39.89,"2023-02-23 16:00:00",37.24,37.95,"2023-02-23 15:58:00",36.15,"2023-02-23 15:01:00",32.53,33.06,"2023-02-23 15:56:30",32.02,"2023-02-23 15:02:30",31.55,31.68,"2023-02-23 15:59:30",31.35,"2023-02-23 15:00:30",31.92,31.94,"2023-02-23 15:32:30",31.9,"2023-02-23 15:36:00",31.98,32.04,"2023-02-23 15:20:00",31.95,"2023-02-23 15:23:00",32.38,32.46,"2023-02-23 15:00:30",32.31,"2023-02-23 15:29:00",13.46,13.58,"2023-02-23 15:59:00",13.29,"2023-02-23 15:00:30",4.988,5.022,"2023-02-23 15:57:00",4.956,"2023-02-23 15:00:30",3.507,3.518,"2023-02-23 15:52:00",3.498,"2023-02-23 15:10:00",12.96,12.97,"2023-02-23 15:00:30",12.95,"2023-02-23 15:58:00",16.04,16.05,"2023-02-23 15:00:30",16.03,"2023-02-23 15:48:30",23.64,23.66,"2023-02-23 15:00:30",23.62,"2023-02-23 15:49:30",19.61533,0,1.568,131.9,73.59,142,3.8,"2023-02-23 15:18:30",0,"2023-02-23 15:06:00",2.07,146.9,69.36,137,5.8,"2023-02-23 15:42:00",0,"2023-02-23 15:18:00",4.26,2.247
"2023-02-23 17:00:00",23042,36.39,"2023-02-23 16:59:00",13.29,17.62,"2023-02-23 16:07:00",0.152,"2023-02-23 16:40:30",966,35.21,36.3,"2023-02-23 16:42:00",33.7,"2023-02-23 16:12:30",38.6,41.91,"2023-02-23 16:12:30",35.56,"2023-02-23 16:52:00",38.59,39.33,"2023-02-23 16:59:30",37.93,"2023-02-23 16:00:30",33.51,34.03,"2023-02-23 16:59:30",33.01,"2023-02-23 16:00:30",31.84,32.05,"2023-02-23 17:00:00",31.64,"2023-02-23 16:04:00",31.96,32.13,"2023-02-23 16:56:30",31.92,"2023-02-23 16:00:30",31.97,32,"2023-02-23 16:12:30",31.93,"2023-02-23 16:25:00",32.34,32.44,"2023-02-23 16:05:00",32.26,"2023-02-23 16:32:30",13.68,13.77,"2023-02-23 16:58:00",13.59,"2023-02-23 16:00:30",5.052,5.083,"2023-02-23 16:57:00",5.02,"2023-02-23 16:00:30",3.524,3.54,"2023-02-23 16:58:00",3.512,"2023-02-23 16:01:30",12.96,12.96,"2023-02-23 16:01:00",12.95,"2023-02-23 16:52:30",16.02,16.03,"2023-02-23 16:00:30",16.01,"2023-02-23 16:32:30",23.61,23.64,"2023-02-23 16:10:00",23.6,"2023-02-23 16:40:00",22.21692,0,1.476,160.3,55.99,129,3.9,"2023-02-23 16:37:30",0,"2023-02-23 16:28:30",2.779,171.5,38.06,146,6,"2023-02-23 16:01:30",0,"2023-02-23 16:29:00",4.948,1.381
"2023-02-23 18:00:00",23043,36.43,"2023-02-23 17:01:00",13.29,17.75,"2023-02-23 17:28:30",0.193,"2023-02-23 17:33:30",966,35.57,36.76,"2023-02-23 17:14:30",34,"2023-02-23 17:32:30",37.38,40.73,"2023-02-23 17:33:30",34.79,"2023-02-23 17:15:00",39.69,39.83,"2023-02-23 17:43:00",39.33,"2023-02-23 17:00:30",34.43,34.88,"2023-02-23 17:55:30",34,"2023-02-23 17:01:30",32.24,32.49,"2023-02-23 17:49:00",31.92,"2023-02-23 17:00:30",32.12,32.25,"2023-02-23 17:59:30",32,"2023-02-23 17:01:00",31.98,32,"2023-02-23 17:29:30",31.93,"2023-02-23 17:09:00",32.3,32.38,"2023-02-23 17:15:00",32.21,"2023-02-23 17:10:00",13.81,13.84,"2023-02-23 17:42:30",13.76,"2023-02-23 17:00:30",5.109,5.133,"2023-02-23 17:52:00",5.079,"2023-02-23 17:00:30",3.544,3.564,"2023-02-23 18:00:00",3.531,"2023-02-23 17:08:30",12.96,12.97,"2023-02-23 17:51:00",12.95,"2023-02-23 17:03:30",16.02,16.02,"2023-02-23 17:03:30",16.01,"2023-02-23 17:22:00",23.59,23.61,"2023-02-23 17:01:30",23.57,"2023-02-23 17:35:00",15.81661,0,1.339,170.8,64.01,224,4.1,"2023-02-23 17:07:30",0,"2023-02-23 17:13:00",2.493,180.5,42.7,181,7.4,"2023-02-23 17:29:30",0,"2023-02-23 17:01:30",3.545,0.476
"2023-02-23 19:00:00",23044,38.47,"2023-02-23 18:25:00",13.26,19.1,"2023-02-23 18:13:00",0.136,"2023-02-23 18:28:00",965,35.94,36.64,"2023-02-23 18:28:00",35.19,"2023-02-23 18:51:30",35.94,37.61,"2023-02-23 18:00:30",34.46,"2023-02-23 18:28:30",39.96,40.04,"2023-02-23 18:28:00",39.8,"2023-02-23 18:00:30",35.21,35.52,"2023-02-23 19:00:00",34.86,"2023-02-23 18:00:30",32.67,32.98,"2023-02-23 18:57:30",32.36,"2023-02-23 18:04:00",32.31,32.41,"2023-02-23 18:52:00",32.13,"2023-02-23 18:01:30",31.98,32.02,"2023-02-23 18:14:00",31.98,"2023-02-23 18:00:30",32.28,32.37,"2023-02-23 18:37:30",32.19,"2023-02-23 18:13:00",13.81,13.84,"2023-02-23 18:02:00",13.78,"2023-02-23 18:58:00",5.157,5.178,"2023-02-23 18:46:30",5.136,"2023-02-23 18:00:30",3.568,3.584,"2023-02-23 18:53:30",3.553,"2023-02-23 18:01:30",12.99,13.01,"2023-02-23 19:00:00",12.97,"2023-02-23 18:03:30",16.02,16.03,"2023-02-23 18:38:30",16.01,"2023-02-23 18:00:30",23.57,23.59,"2023-02-23 18:01:00",23.55,"2023-02-23 18:34:00",14.03069,0,1.466,186.1,57.81,163,4.3,"2023-02-23 18:45:30",0,"2023-02-23 18:22:00",3.05,190.5,34.98,183,7.4,"2023-02-23 18:31:00",0.4,"2023-02-23 18:01:00",1.582,0.012
"2023-02-23 20:00:00",23045,39.16,"2023-02-23 19:00:30",13.26,13.41,"2023-02-23 19:47:00",0.181,"2023-02-23 19:30:30",965,35.59,36.04,"2023-02-23 19:21:00",34.74,"2023-02-23 19:59:00",35.42,36.17,"2023-02-23 19:59:00",34.41,"2023-02-23 19:22:30",39.65,40.01,"2023-02-23 19:01:00",39.18,"2023-02-23 19:58:30",35.75,35.91,"2023-02-23 19:41:30",35.49,"2023-02-23 19:00:30",33.07,33.29,"2023-02-23 19:59:00",32.84,"2023-02-23 19:00:30",32.52,32.69,"2023-02-23 19:55:30",32.33,"2023-02-23 19:00:30",32.03,32.18,"2023-02-23 20:00:00",31.98,"2023-02-23 19:00:30",32.3,32.44,"2023-02-23 19:44:00",32.19,"2023-02-23 19:15:30",13.72,13.79,"2023-02-23 19:04:00",13.63,"2023-02-23 19:59:00",5.193,5.208,"2023-02-23 19:58:30",5.178,"2023-02-23 19:00:30",3.594,3.614,"2023-02-23 19:57:00",3.577,"2023-02-23 19:00:30",13.02,13.05,"2023-02-23 19:54:00",13,"2023-02-23 19:01:00",16.04,16.05,"2023-02-23 19:59:30",16.02,"2023-02-23 19:53:00",23.56,23.57,"2023-02-23 19:03:30",23.54,"2023-02-23 19:09:30",7.483562,0,1.562,152,46.22,176,4.9,"2023-02-23 19:11:00",0,"2023-02-23 19:16:00",3.057,167.8,27.75,167,6.5,"2023-02-23 19:10:30",0.3,"2023-02-23 19:48:00",0.852,0
"2023-02-23 21:00:00",23046,41.35,"2023-02-23 20:00:30",12.89,12.15,"2023-02-23 21:00:00",0,"2023-02-23 20:55:00",965,34.31,34.98,"2023-02-23 20:01:00",33.08,"2023-02-23 20:59:30",37.54,40.72,"2023-02-23 21:00:00",35.58,"2023-02-23 20:14:30",38.55,39.23,"2023-02-23 20:00:30",37.75,"2023-02-23 20:58:30",36.05,36.12,"2023-02-23 20:28:30",35.91,"2023-02-23 20:00:30",33.46,33.68,"2023-02-23 20:41:00",33.21,"2023-02-23 20:01:00",32.76,32.94,"2023-02-23 20:58:30",32.64,"2023-02-23 20:01:00",32.17,32.23,"2023-02-23 20:53:30",32.08,"2023-02-23 20:02:30",32.36,32.46,"2023-02-23 20:59:00",32.26,"2023-02-23 20:06:30",13.5,13.63,"2023-02-23 20:00:30",13.36,"2023-02-23 20:58:30",5.213,5.22,"2023-02-23 20:59:00",5.205,"2023-02-23 20:00:30",3.615,3.629,"2023-02-23 20:59:30",3.603,"2023-02-23 20:00:30",13.07,13.1,"2023-02-23 20:54:00",13.03,"2023-02-23 20:01:00",16.05,16.07,"2023-02-23 20:52:30",16.03,"2023-02-23 20:02:00",23.55,23.57,"2023-02-23 20:22:30",23.53,"2023-02-23 20:28:00",1.857903,0,0.9,152.8,53.06,178,3.6,"2023-02-23 20:08:30",0,"2023-02-23 20:10:30",2.082,172.6,24.97,165,4.3,"2023-02-23 20:03:00",0,"2023-02-23 20:31:30",0.22,0
"2023-02-23 22:00:00",23047,45.8,"2023-02-23 21:00:30",12.78,0.249,"2023-02-23 21:44:00",0,"2023-02-23 21:00:30",965,31.65,33.02,"2023-02-23 21:00:30",30.45,"2023-02-23 21:59:30",44.89,48.94,"2023-02-23 22:00:00",40.85,"2023-02-23 21:00:30",36.98,37.78,"2023-02-23 21:04:00",36.17,"2023-02-23 22:00:00",35.99,36.12,"2023-02-23 21:01:30",35.88,"2023-02-23 21:56:00",33.7,33.85,"2023-02-23 21:59:00",33.51,"2023-02-23 21:14:00",33.01,33.15,"2023-02-23 21:49:30",32.84,"2023-02-23 21:01:30",32.32,32.39,"2023-02-23 21:30:00",32.18,"2023-02-23 21:00:30",32.4,32.46,"2023-02-23 21:41:30",32.31,"2023-02-23 21:01:30",13.21,13.36,"2023-02-23 21:00:30",13.06,"2023-02-23 22:00:00",5.217,5.223,"2023-02-23 21:17:30",5.208,"2023-02-23 21:27:30",3.634,3.643,"2023-02-23 21:51:00",3.623,"2023-02-23 21:01:30",13.12,13.14,"2023-02-23 21:57:30",13.09,"2023-02-23 21:00:30",16.08,16.09,"2023-02-23 21:59:00",16.06,"2023-02-23 21:03:30",23.57,23.58,"2023-02-23 21:40:00",23.55,"2023-02-23 21:02:30",0.02138589,0,0.307,193.3,36.05,174,1.1,"2023-02-23 21:17:00",0,"2023-02-23 21:00:30",1.094,174.7,21.99,199,2.3,"2023-02-23 21:38:00",0,"2023-02-23 21:30:00",-0.021,0
"2023-02-23 23:00:00",23048,51.2,"2023-02-23 22:00:30",12.76,0.265,"2023-02-23 22:00:30",0,"2023-02-23 22:00:30",966,28.4,30.29,"2023-02-23 22:00:30",27.21,"2023-02-23 22:59:30",56.04,62.08,"2023-02-23 23:00:00",48.75,"2023-02-23 22:06:00",35.47,36.21,"2023-02-23 22:01:30",34.76,"2023-02-23 22:58:30",35.68,35.91,"2023-02-23 22:00:30",35.49,"2023-02-23 22:49:30",33.9,34.05,"2023-02-23 22:54:00",33.73,"2023-02-23 22:03:00",33.2,33.35,"2023-02-23 22:55:00",33.11,"2023-02-23 22:07:30",32.4,32.54,"2023-02-23 22:57:00",32.37,"2023-02-23 22:05:30",32.42,32.51,"2023-02-23 22:41:30",32.39,"2023-02-23 22:00:30",12.93,13.06,"2023-02-23 22:00:30",12.8,"2023-02-23 23:00:00",5.207,5.22,"2023-02-23 22:01:00",5.195,"2023-02-23 22:59:00",3.643,3.649,"2023-02-23 22:26:30",3.636,"2023-02-23 22:34:00",13.17,13.19,"2023-02-23 22:51:00",13.14,"2023-02-23 22:00:30",16.12,16.14,"2023-02-23 23:00:00",16.09,"2023-02-23 22:00:30",23.59,23.61,"2023-02-23 22:56:00",23.57,"2023-02-23 22:06:30",0.0001857951,0,0.197,63.98,40.03,280,0.6,"2023-02-23 22:22:30",0,"2023-02-23 22:00:30",0.579,87.7,63.06,62,1.5,"2023-02-23 22:49:00",0,"2023-02-23 22:14:00",-0.027,0
"2023-02-24 00:00:00",23049,53.94,"2023-02-23 23:01:00",12.76,0.35,"2023-02-23 23:00:30",0,"2023-02-23 23:00:30",967,26.29,27.25,"2023-02-23 23:00:30",25.67,"2023-02-23 23:59:00",65.4,68.41,"2023-02-24 00:00:00",61.77,"2023-02-23 23:03:30",34.17,34.76,"2023-02-23 23:00:30",33.59,"2023-02-24 00:00:00",35.26,35.49,"2023-02-23 23:00:30",35.05,"2023-02-23 23:59:30",33.97,34.09,"2023-02-23 23:04:00",33.91,"2023-02-23 23:16:00",33.35,33.45,"2023-02-23 23:56:00",33.3,"2023-02-23 23:31:00",32.55,32.61,"2023-02-23 23:44:00",32.41,"2023-02-23 23:01:00",32.49,32.62,"2023-02-23 23:43:30",32.39,"2023-02-23 23:03:30",12.69,12.81,"2023-02-23 23:00:30",12.58,"2023-02-23 23:58:00",5.186,5.203,"2023-02-23 23:10:00",5.17,"2023-02-23 23:57:00",3.646,3.653,"2023-02-23 23:53:30",3.64,"2023-02-23 23:04:30",13.2,13.22,"2023-02-23 23:52:30",13.18,"2023-02-23 23:00:30",16.14,16.16,"2023-02-23 23:53:30",16.12,"2023-02-23 23:17:00",23.61,23.64,"2023-02-23 23:58:00",23.59,"2023-02-23 23:07:00",0.0008963772,0,0.164,88.9,64.37,279,0.6,"2023-02-23 23:41:00",0,"2023-02-23 23:00:30",0.698,25.33,26.74,25,1.4,"2023-02-23 23:48:00",0.3,"2023-02-23 23:00:30",-0.027,0
"2023-02-24 01:00:00",23050,53.9,"2023-02-24 01:00:00",12.74,0.37,"2023-02-24 01:00:00",0,"2023-02-24 00:00:30",968,25.25,27.24,"2023-02-24 01:00:00",24.73,"2023-02-24 00:38:30",70.58,73.04,"2023-02-24 00:45:00",60.46,"2023-02-24 01:00:00",33.15,33.59,"2023-02-24 00:02:30",32.68,"2023-02-24 00:53:00",34.78,35.05,"2023-02-24 00:00:30",34.45,"2023-02-24 01:00:00",33.93,34.05,"2023-02-24 00:01:30",33.78,"2023-02-24 00:58:00",33.5,33.56,"2023-02-24 00:21:00",33.36,"2023-02-24 00:09:00",32.64,32.79,"2023-02-24 00:57:00",32.59,"2023-02-24 00:00:30",32.6,32.66,"2023-02-24 00:39:30",32.51,"2023-02-24 00:10:00",12.49,12.59,"2023-02-24 00:00:30",12.4,"2023-02-24 00:58:30",5.161,5.178,"2023-02-24 00:04:00",5.145,"2023-02-24 00:53:00",3.646,3.651,"2023-02-24 00:02:00",3.64,"2023-02-24 00:35:30",13.23,13.24,"2023-02-24 00:18:00",13.21,"2023-02-24 00:03:30",16.17,16.19,"2023-02-24 01:00:00",16.16,"2023-02-24 00:03:00",23.63,23.65,"2023-02-24 00:55:30",23.61,"2023-02-24 00:04:00",0.001204934,0,0.335,92,54.88,136,5,"2023-02-24 00:57:00",0,"2023-02-24 00:03:30",0.911,29.77,35.81,118,5.4,"2023-02-24 00:57:00",0,"2023-02-24 00:02:00",-0.022,0
"2023-02-24 02:00:00",23051,49.74,"2023-02-24 02:00:00",12.7,0.309,"2023-02-24 01:18:00",0,"2023-02-24 01:00:30",968,28.39,28.75,"2023-02-24 01:15:30",27.31,"2023-02-24 01:00:30",55.83,60.33,"2023-02-24 01:01:00",51.85,"2023-02-24 01:17:00",32.48,32.79,"2023-02-24 01:01:00",32.13,"2023-02-24 02:00:00",34.31,34.5,"2023-02-24 01:00:30",34.03,"2023-02-24 01:55:00",33.79,33.92,"2023-02-24 01:05:30",33.72,"2023-02-24 02:00:00",33.55,33.56,"2023-02-24 01:00:30",33.48,"2023-02-24 01:31:00",32.78,32.81,"2023-02-24 01:26:30",32.66,"2023-02-24 01:02:00",32.61,32.66,"2023-02-24 01:09:30",32.59,"2023-02-24 01:00:30",12.34,12.4,"2023-02-24 01:00:30",12.27,"2023-02-24 01:57:00",5.135,5.153,"2023-02-24 01:00:30",5.118,"2023-02-24 01:51:00",3.642,3.649,"2023-02-24 01:02:30",3.632,"2023-02-24 01:59:30",13.24,13.25,"2023-02-24 01:39:00",13.24,"2023-02-24 01:01:00",16.19,16.21,"2023-02-24 01:59:00",16.18,"2023-02-24 01:00:30",23.66,23.68,"2023-02-24 01:53:30",23.64,"2023-02-24 01:00:30",0.000713686,0,1.57,113.9,24.07,75,3.3,"2023-02-24 01:56:00",0.5,"2023-02-24 01:29:30",2.722,119.9,15.33,105,5.5,"2023-02-24 01:25:00",0,"2023-02-24 01:15:00",0.017,0
"2023-02-24 03:00:00",23052,49.13,"2023-02-24 02:32:30",12.72,0.327,"2023-02-24 02:18:00",0,"2023-02-24 02:00:30",967,28.24,28.71,"2023-02-24 02:13:00",27.63,"2023-02-24 02:59:30",63.41,67.04,"2023-02-24 03:00:00",59.95,"2023-02-24 02:00:30",31.97,32.21,"2023-02-24 02:04:00",31.74,"2023-02-24 02:50:30",33.9,34.08,"2023-02-24 02:17:30",33.64,"2023-02-24 02:55:00",33.64,33.81,"2023-02-24 02:04:30",33.51,"2023-02-24 02:49:30",33.55,33.56,"2023-02-24 02:00:30",33.5,"2023-02-24 02:31:00",32.8,32.89,"2023-02-24 02:50:00",32.77,"2023-02-24 02:05:00",32.64,32.76,"2023-02-24 03:00:00",32.59,"2023-02-24 02:02:00",12.22,12.28,"2023-02-24 02:01:30",12.16,"2023-02-24 03:00:00",5.11,5.126,"2023-02-24 02:00:30",5.096,"2023-02-24 02:51:00",3.635,3.643,"2023-02-24 02:06:00",3.627,"2023-02-24 02:53:00",13.25,13.26,"2023-02-24 02:06:00",13.25,"2023-02-24 02:03:00",16.21,16.23,"2023-02-24 02:33:30",16.2,"2023-02-24 02:00:30",23.69,23.71,"2023-02-24 02:54:00",23.66,"2023-02-24 02:25:30",0.0003370081,0,2.247,126.3,28.13,149,6.2,"2023-02-24 02:14:30",0.4,"2023-02-24 02:42:30",4.232,132.8,17.29,123,7.2,"2023-02-24 02:07:30",1.2,"2023-02-24 02:23:00",0.026,0
"2023-02-24 04:00:00",23053,49.43,"2023-02-24 03:37:00",12.7,0.349,"2023-02-24 03:23:00",0,"2023-02-24 03:00:30",968,27.33,27.57,"2023-02-24 03:01:00",27.05,"2023-02-24 03:55:30",68.56,70.16,"2023-02-24 04:00:00",66.6,"2023-02-24 03:00:30",31.53,31.8,"2023-02-24 03:02:00",31.36,"2023-02-24 03:51:00",33.55,33.72,"2023-02-24 03:01:00",33.35,"2023-02-24 03:55:30",33.53,33.66,"2023-02-24 03:03:00",33.32,"2023-02-24 03:50:30",33.55,33.56,"2023-02-24 03:00:30",33.51,"2023-02-24 03:09:30",32.86,32.97,"2023-02-24 03:28:00",32.77,"2023-02-24 03:08:00",32.76,32.86,"2023-02-24 03:40:00",32.61,"2023-02-24 03:01:00",12.12,12.17,"2023-02-24 03:05:30",12.07,"2023-02-24 03:58:30",5.086,5.103,"2023-02-24 03:01:30",5.071,"2023-02-24 03:57:30",3.624,3.632,"2023-02-24 03:01:30",3.617,"2023-02-24 03:25:00",13.25,13.25,"2023-02-24 03:06:00",13.24,"2023-02-24 03:48:00",16.23,16.24,"2023-02-24 03:36:00",16.21,"2023-02-24 03:02:00",23.7,23.72,"2023-02-24 03:37:30",23.69,"2023-02-24 03:00:30",0.0002529984,0,1.904,125.9,21.3,105,3.9,"2023-02-24 03:29:00",0.6,"2023-02-24 03:32:00",3.713,132,14.57,118,7.7,"2023-02-24 03:08:30",0.5,"2023-02-24 03:32:00",0.013,0
"2023-02-24 05:00:00",23054,49.79,"2023-02-24 04:01:00",12.69,0.363,"2023-02-24 04:00:30",0,"2023-02-24 04:00:30",967,26.69,27,"2023-02-24 04:00:30",26.26,"2023-02-24 04:59:30",71.4,73.31,"2023-02-24 05:00:00",69.66,"2023-02-24 04:01:00",31.13,31.38,"2023-02-24 04:01:00",30.95,"2023-02-24 04:49:00",33.22,33.42,"2023-02-24 04:00:30",33.01,"2023-02-24 04:59:30",33.37,33.48,"2023-02-24 04:47:30",33.25,"2023-02-24 04:58:30",33.51,33.56,"2023-02-24 04:00:30",33.38,"2023-02-24 04:55:30",32.93,32.99,"2023-02-24 04:22:00",32.79,"2023-02-24 04:03:30",32.81,32.88,"2023-02-24 04:20:30",32.73,"2023-02-24 04:13:30",12.03,12.08,"2023-02-24 04:01:00",11.97,"2023-02-24 05:00:00",5.065,5.079,"2023-02-24 04:00:30",5.049,"2023-02-24 04:51:00",3.614,3.625,"2023-02-24 04:01:00",3.606,"2023-02-24 04:46:00",13.24,13.25,"2023-02-24 04:04:30",13.24,"2023-02-24 04:47:30",16.23,16.24,"2023-02-24 04:03:00",16.22,"2023-02-24 04:46:00",23.71,23.73,"2023-02-24 04:45:00",23.69,"2023-02-24 04:00:30",0.0002349748,0,1.572,132.6,24.37,105,3.6,"2023-02-24 04:28:00",0,"2023-02-24 04:17:30",2.856,138.2,18.81,127,5.2,"2023-02-24 04:21:30",0.5,"2023-02-24 04:17:30",0.004,0
"2023-02-24 06:00:00",23055,50.36,"2023-02-24 05:47:00",12.65,0.388,"2023-02-24 05:23:30",0,"2023-02-24 05:00:30",967,25.91,26.27,"2023-02-24 05:00:30",25.74,"2023-02-24 05:59:30",73.7,74.25,"2023-02-24 05:20:00",72.72,"2023-02-24 05:01:30",30.68,30.97,"2023-02-24 05:00:30",30.52,"2023-02-24 05:57:30",32.93,33.09,"2023-02-24 05:01:00",32.78,"2023-02-24 05:55:30",33.19,33.34,"2023-02-24 05:05:00",33.09,"2023-02-24 05:32:00",33.38,33.51,"2023-02-24 05:01:30",33.31,"2023-02-24 05:48:30",32.92,32.99,"2023-02-24 05:10:00",32.82,"2023-02-24 05:45:00",32.81,32.88,"2023-02-24 05:59:00",32.79,"2023-02-24 05:02:00",11.94,11.98,"2023-02-24 05:00:30",11.88,"2023-02-24 05:59:30",5.045,5.059,"2023-02-24 05:00:30",5.029,"2023-02-24 05:55:30",3.605,3.615,"2023-02-24 05:01:30",3.595,"2023-02-24 05:54:00",13.24,13.25,"2023-02-24 05:06:30",13.23,"2023-02-24 05:09:30",16.23,16.25,"2023-02-24 05:49:30",16.22,"2023-02-24 05:02:30",23.73,23.74,"2023-02-24 05:37:00",23.72,"2023-02-24 05:02:00",0.0003804407,0,1.552,128.7,27.27,122,3.5,"2023-02-24 05:41:00",0.3,"2023-02-24 05:11:30",3.005,140.4,15.21,135,5.6,"2023-02-24 05:42:30",1,"2023-02-24 05:50:00",0.002,0
"2023-02-24 07:00:00",23056,49.88,"2023-02-24 06:52:00",12.66,0.384,"2023-02-24 06:10:30",0,"2023-02-24 06:00:30",967,25.56,25.81,"2023-02-24 06:00:30",25.34,"2023-02-24 06:59:00",74,74.94,"2023-02-24 07:00:00",72.92,"2023-02-24 06:02:00",30.35,30.57,"2023-02-24 06:03:30",30.18,"2023-02-24 06:52:30",32.69,32.89,"2023-02-24 06:11:30",32.48,"2023-02-24 06:58:30",33.03,33.26,"2023-02-24 06:10:30",32.88,"2023-02-24 06:45:30",33.35,33.35,"2023-02-24 06:01:00",33.3,"2023-02-24 06:45:30",32.92,32.99,"2023-02-24 06:01:30",32.82,"2023-02-24 06:55:00",32.81,32.9,"2023-02-24 06:53:00",32.79,"2023-02-24 06:00:30",11.87,11.9,"2023-02-24 06:02:30",11.83,"2023-02-24 06:55:30",5.023,5.034,"2023-02-24 06:01:30",5.01,"2023-02-24 06:54:30",3.596,3.604,"2023-02-24 06:02:30",3.586,"2023-02-24 06:53:00",13.22,13.24,"2023-02-24 06:00:30",13.21,"2023-02-24 06:57:00",16.23,16.25,"2023-02-24 06:38:30",16.22,"2023-02-24 06:44:30",23.74,23.76,"2023-02-24 06:57:00",23.73,"2023-02-24 06:03:00",0.0003708011,0,1.587,131.1,24.13,117,3.3,"2023-02-24 06:41:00",0.3,"2023-02-24 06:50:30",3.107,140.1,16.22,122,5.9,"2023-02-24 06:12:00",1,"2023-02-24 06:58:00",0.031,0.145
"2023-02-24 08:00:00",23057,49.94,"2023-02-24 07:01:00",12.64,0.398,"2023-02-24 07:00:30",0,"2023-02-24 07:00:30",968,24.96,25.35,"2023-02-24 07:00:30",24.69,"2023-02-24 07:57:30",75.87,77.15,"2023-02-24 08:00:00",74.28,"2023-02-24 07:01:00",30.08,30.21,"2023-02-24 07:00:30",29.9,"2023-02-24 08:00:00",32.45,32.63,"2023-02-24 07:01:30",32.24,"2023-02-24 07:56:30",32.87,33.04,"2023-02-24 07:19:00",32.71,"2023-02-24 07:36:30",33.25,33.35,"2023-02-24 07:00:30",33.13,"2023-02-24 08:00:00",32.88,32.99,"2023-02-24 07:03:00",32.75,"2023-02-24 07:24:00",32.82,32.88,"2023-02-24 07:27:30",32.79,"2023-02-24 07:01:30",11.8,11.85,"2023-02-24 07:00:30",11.74,"2023-02-24 08:00:00",5.007,5.022,"2023-02-24 07:04:30",4.993,"2023-02-24 07:43:30",3.586,3.591,"2023-02-24 07:00:30",3.577,"2023-02-24 07:49:00",13.21,13.22,"2023-02-24 07:05:30",13.2,"2023-02-24 07:26:00",16.23,16.24,"2023-02-24 07:02:30",16.21,"2023-02-24 07:56:00",23.75,23.76,"2023-02-24 07:39:00",23.74,"2023-02-24 07:01:30",0.0002329191,0,1.542,134.9,27.7,122,3.9,"2023-02-24 07:46:00",0.4,"2023-02-24 07:32:00",3.043,143.3,14.63,145,5.9,"2023-02-24 07:11:00",1.1,"2023-02-24 07:38:00",0.028,0.949
"2023-02-24 09:00:00",23058,50.38,"2023-02-24 08:59:30",12.62,0.442,"2023-02-24 08:00:30",0,"2023-02-24 08:00:30",969,24.49,24.7,"2023-02-24 08:00:30",24.36,"2023-02-24 08:42:00",77.98,79.56,"2023-02-24 09:00:00",76.44,"2023-02-24 08:00:30",29.71,30.01,"2023-02-24 08:00:30",29.51,"2023-02-24 08:51:00",32.21,32.39,"2023-02-24 08:01:00",32.02,"2023-02-24 08:55:30",32.74,32.92,"2023-02-24 08:29:30",32.56,"2023-02-24 09:00:00",33.15,33.2,"2023-02-24 08:00:30",33.12,"2023-02-24 08:48:00",32.82,32.92,"2023-02-24 08:00:30",32.77,"2023-02-24 08:39:30",32.83,32.91,"2023-02-24 08:07:00",32.79,"2023-02-24 08:02:00",11.71,11.76,"2023-02-24 08:04:00",11.68,"2023-02-24 08:57:00",4.99,5.005,"2023-02-24 08:01:30",4.98,"2023-02-24 08:47:00",3.574,3.584,"2023-02-24 08:05:30",3.567,"2023-02-24 08:24:30",13.2,13.21,"2023-02-24 08:01:00",13.19,"2023-02-24 08:52:30",16.22,16.23,"2023-02-24 08:01:00",16.21,"2023-02-24 08:06:00",23.75,23.77,"2023-02-24 08:04:00",23.74,"2023-02-24 08:58:30",0.04301725,0,0.879,166.7,50.98,176,3.3,"2023-02-24 08:05:30",0,"2023-02-24 08:26:00",1.712,172,31.74,190,4.9,"2023-02-24 08:05:00",0,"2023-02-24 08:33:30",0.023,1.851
"2023-02-24 10:00:00",23059,46.79,"2023-02-24 10:00:00",12.62,12.71,"2023-02-24 09:10:00",0,"2023-02-24 09:05:30",969,24.78,25.87,"2023-02-24 09:58:30",24.3,"2023-02-24 09:08:30",78.07,79.95,"2023-02-24 09:12:00",74.25,"2023-02-24 09:59:30",29.56,29.67,"2023-02-24 09:40:30",29.49,"2023-02-24 09:17:30",32.01,32.1,"2023-02-24 09:01:00",31.81,"2023-02-24 09:55:30",32.56,32.8,"2023-02-24 09:02:00",32.45,"2023-02-24 09:33:00",33.09,33.15,"2023-02-24 09:01:00",32.94,"2023-02-24 09:45:30",32.79,32.84,"2023-02-24 09:01:00",32.79,"2023-02-24 09:00:30",32.83,32.93,"2023-02-24 09:34:30",32.79,"2023-02-24 09:00:30",11.66,11.69,"2023-02-24 09:00:30",11.65,"2023-02-24 09:25:30",4.972,4.985,"2023-02-24 09:00:30",4.963,"2023-02-24 09:50:30",3.567,3.577,"2023-02-24 09:03:30",3.556,"2023-02-24 09:51:30",13.18,13.19,"2023-02-24 09:00:30",13.16,"2023-02-24 09:59:00",16.21,16.22,"2023-02-24 09:00:30",16.2,"2023-02-24 09:41:30",23.75,23.76,"2023-02-24 09:05:00",23.74,"2023-02-24 09:02:00",1.847341,0,0.923,153.5,47.22,115,3,"2023-02-24 09:31:00",0,"2023-02-24 09:00:30",1.953,168.7,25.54,177,4.6,"2023-02-24 09:37:30",0,"2023-02-24 09:03:00",0.353,2.639
"2023-02-24 11:00:00",23060,40.54,"2023-02-24 11:00:00",12.91,13.08,"2023-02-24 10:01:30",0.119,"2023-02-24 10:00:30",970,26.78,27.61,"2023-02-24 11:00:00",25.84,"2023-02-24 10:01:00",70.88,73.94,"2023-02-24 10:00:30",68.31,"2023-02-24 10:59:30",29.77,30.16,"2023-02-24 10:59:30",29.51,"2023-02-24 10:07:30",31.82,31.89,"2023-02-24 10:00:30",31.67,"2023-02-24 10:42:00",32.39,32.54,"2023-02-24 10:14:30",32.28,"2023-02-24 10:39:30",32.95,33.05,"2023-02-24 10:00:30",32.89,"2023-02-24 10:39:00",32.79,32.82,"2023-02-24 10:06:30",32.77,"2023-02-24 10:29:00",32.82,32.89,"2023-02-24 10:12:00",32.79,"2023-02-24 10:09:00",11.68,11.71,"2023-02-24 10:54:00",11.65,"2023-02-24 10:03:00",4.958,4.971,"2023-02-24 10:01:00",4.951,"2023-02-24 10:35:00",3.558,3.566,"2023-02-24 10:10:30",3.549,"2023-02-24 10:55:30",13.16,13.18,"2023-02-24 10:02:00",13.14,"2023-02-24 10:57:00",16.19,16.2,"2023-02-24 10:00:30",16.18,"2023-02-24 10:35:00",23.75,23.76,"2023-02-24 10:01:00",23.74,"2023-02-24 10:00:30",6.601914,0,1.665,141.5,25.68,170,5.2,"2023-02-24 10:25:30",0,"2023-02-24 10:37:00",3.239,150.4,17.42,180,6.1,"2023-02-24 10:19:30",1.2,"2023-02-24 10:03:00",1.297,3.229
"2023-02-24 12:00:00",23061,36.73,"2023-02-24 12:00:00",13.37,15.02,"2023-02-24 11:10:30",0.284,"2023-02-24 11:40:00",970,28.48,29.72,"2023-02-24 11:55:00",27.45,"2023-02-24 11:12:30",63.69,68.18,"2023-02-24 11:12:30",58.64,"2023-02-24 11:56:00",30.59,31.17,"2023-02-24 11:56:30",30.14,"2023-02-24 11:01:00",31.71,31.79,"2023-02-24 11:56:00",31.6,"2023-02-24 11:30:30",32.31,32.44,"2023-02-24 11:01:30",32.16,"2023-02-24 11:58:30",32.89,32.94,"2023-02-24 11:00:30",32.74,"2023-02-24 11:51:00",32.76,32.79,"2023-02-24 11:00:30",32.62,"2023-02-24 11:55:00",32.81,32.88,"2023-02-24 11:02:00",32.79,"2023-02-24 11:01:00",11.77,11.84,"2023-02-24 11:59:00",11.7,"2023-02-24 11:00:30",4.953,4.958,"2023-02-24 11:02:30",4.949,"2023-02-24 11:16:00",3.548,3.556,"2023-02-24 11:01:00",3.542,"2023-02-24 11:42:00",13.12,13.14,"2023-02-24 11:00:30",13.1,"2023-02-24 12:00:00",16.17,16.18,"2023-02-24 11:01:00",16.16,"2023-02-24 11:51:00",23.74,23.76,"2023-02-24 11:00:30",23.72,"2023-02-24 11:50:00",11.3015,0,1.874,130.2,32.69,100,4,"2023-02-24 11:28:30",0,"2023-02-24 11:42:30",3.201,139.3,22.88,133,6,"2023-02-24 11:22:30",0.8,"2023-02-24 11:46:00",2.282,3.576
"2023-02-24 13:00:00",23062,33.5,"2023-02-24 12:18:30",13.34,18.55,"2023-02-24 12:05:00",0.232,"2023-02-24 12:14:30",970,29.92,30.84,"2023-02-24 12:59:00",29.31,"2023-02-24 12:07:00",57.4,60.42,"2023-02-24 12:07:30",54.88,"2023-02-24 12:59:30",32.04,32.81,"2023-02-24 12:58:30",31.17,"2023-02-24 12:00:30",31.88,32.1,"2023-02-24 12:58:30",31.72,"2023-02-24 12:00:30",32.16,32.35,"2023-02-24 12:03:00",32.02,"2023-02-24 12:19:00",32.74,32.79,"2023-02-24 12:01:30",32.72,"2023-02-24 12:44:30",32.64,32.77,"2023-02-24 12:03:00",32.59,"2023-02-24 12:23:00",32.81,32.86,"2023-02-24 12:50:30",32.79,"2023-02-24 12:00:30",11.95,12.04,"2023-02-24 12:56:00",11.84,"2023-02-24 12:00:30",4.952,4.961,"2023-02-24 12:47:30",4.944,"2023-02-24 12:16:00",3.544,3.551,"2023-02-24 12:08:00",3.536,"2023-02-24 12:50:30",13.09,13.12,"2023-02-24 12:00:30",13.07,"2023-02-24 13:00:00",16.16,16.18,"2023-02-24 12:06:00",16.14,"2023-02-24 12:52:00",23.71,23.73,"2023-02-24 12:06:30",23.69,"2023-02-24 12:48:00",12.91081,0,1.698,140.5,48.71,113,5.3,"2023-02-24 12:22:00",0,"2023-02-24 12:29:00",2.757,151.7,30.76,123,5.9,"2023-02-24 12:31:00",0,"2023-02-24 12:57:30",2.679,3.646
"2023-02-24 14:00:00",23063,32.45,"2023-02-24 13:27:00",13.32,18.08,"2023-02-24 13:37:00",0.167,"2023-02-24 13:07:00",969,31.71,32.63,"2023-02-24 13:45:00",30.27,"2023-02-24 13:03:00",50.83,55.79,"2023-02-24 13:03:30",48.04,"2023-02-24 13:36:30",33.78,34.98,"2023-02-24 14:00:00",32.77,"2023-02-24 13:03:30",32.2,32.47,"2023-02-24 13:55:30",31.96,"2023-02-24 13:18:00",32.14,32.26,"2023-02-24 13:44:00",32.04,"2023-02-24 13:36:30",32.74,32.74,"2023-02-24 13:00:30",32.69,"2023-02-24 13:55:00",32.59,32.61,"2023-02-24 13:00:30",32.56,"2023-02-24 13:55:00",32.8,32.88,"2023-02-24 13:32:30",32.76,"2023-02-24 13:36:00",12.2,12.35,"2023-02-24 13:57:00",12.04,"2023-02-24 13:00:30",4.969,4.983,"2023-02-24 13:58:00",4.954,"2023-02-24 13:02:30",3.539,3.545,"2023-02-24 13:00:30",3.533,"2023-02-24 13:43:00",13.05,13.08,"2023-02-24 13:01:00",13.03,"2023-02-24 13:56:00",16.14,16.15,"2023-02-24 13:00:30",16.12,"2023-02-24 13:56:30",23.68,23.7,"2023-02-24 13:01:00",23.65,"2023-02-24 13:54:00",18.7082,0,1.768,128.4,49.06,117,4.1,"2023-02-24 13:10:30",0,"2023-02-24 13:16:00",2.713,138.2,38.24,152,6.4,"2023-02-24 13:05:00",0,"2023-02-24 13:04:00",3.972,3.432
"2023-02-24 15:00:00",23064,34.46,"2023-02-24 14:44:30",13.33,18.18,"2023-02-24 14:35:30",0.225,"2023-02-24 14:57:00",968,32.95,33.83,"2023-02-24 14:33:00",31.27,"2023-02-24 14:04:30",46.62,52.31,"2023-02-24 14:05:30",43.59,"2023-02-24 14:37:00",35.64,36.62,"2023-02-24 14:59:30",34.96,"2023-02-24 14:00:30",32.74,33.13,"2023-02-24 15:00:00",32.38,"2023-02-24 14:09:00",32.22,32.42,"2023-02-24 14:50:00",32.07,"2023-02-24 14:10:30",32.72,32.74,"2023-02-24 14:00:30",32.61,"2023-02-24 14:58:30",32.58,32.61,"2023-02-24 14:46:00",32.51,"2023-02-24 14:48:30",32.8,32.86,"2023-02-24 14:27:30",32.73,"2023-02-24 14:54:30",12.47,12.6,"2023-02-24 14:59:30",12.36,"2023-02-24 14:00:30",5.001,5.02,"2023-02-24 14:49:00",4.98,"2023-02-24 14:02:00",3.541,3.547,"2023-02-24 14:13:00",3.534,"2023-02-24 14:40:00",13.03,13.04,"2023-02-24 14:01:00",13.01,"2023-02-24 14:51:30",16.11,16.12,"2023-02-24 14:00:30",16.1,"2023-02-24 14:55:30",23.65,23.67,"2023-02-24 14:09:00",23.62,"2023-02-24 14:57:00",18.02206,0,1.498,144.9,53.08,185,4.6,"2023-02-24 14:21:00",0,"2023-02-24 14:15:00",2.573,162.3,31.75,193,7,"2023-02-24 14:57:00",0,"2023-02-24 14:06:00",3.911,2.951
"2023-02-24 16:00:00",23065,37.15,"2023-02-24 15:00:30",13.33,17.87,"2023-02-24 15:52:00",0.22,"2023-02-24 15:33:30",967,33.72,34.55,"2023-02-24 15:26:00",32.82,"2023-02-24 15:35:30",43.43,45.3,"2023-02-24 15:04:00",41.39,"2023-02-24 15:50:30",37.33,38.16,"2023-02-24 16:00:00",36.53,"2023-02-24 15:01:30",33.44,33.86,"2023-02-24 15:58:00",33.03,"2023-02-24 15:01:00",32.41,32.64,"2023-02-24 15:52:30",32.26,"2023-02-24 15:08:30",32.71,32.74,"2023-02-24 15:01:00",32.64,"2023-02-24 15:31:00",32.56,32.59,"2023-02-24 15:01:30",32.44,"2023-02-24 15:57:30",32.78,32.85,"2023-02-24 15:16:00",32.69,"2023-02-24 15:48:00",12.73,12.85,"2023-02-24 15:58:30",12.6,"2023-02-24 15:00:30",5.041,5.064,"2023-02-24 15:58:00",5.012,"2023-02-24 15:08:00",3.547,3.556,"2023-02-24 15:51:30",3.536,"2023-02-24 15:00:30",13,13.02,"2023-02-24 15:15:30",12.99,"2023-02-24 15:54:00",16.09,16.11,"2023-02-24 15:01:00",16.08,"2023-02-24 15:47:30",23.61,23.64,"2023-02-24 15:24:00",23.58,"2023-02-24 16:00:00",20.05623,0,1.989,130.7,48.39,175,5.2,"2023-02-24 15:54:30",0,"2023-02-24 15:16:00",3.053,141.3,38.51,144,7.4,"2023-02-24 15:29:00",0.7,"2023-02-24 15:39:30",4.347,2.244
"2023-02-24 17:00:00",23066,37.32,"2023-02-24 16:51:00",13.3,17.32,"2023-02-24 16:31:30",0.173,"2023-02-24 16:31:30",966,34.98,35.93,"2023-02-24 16:47:30",33.28,"2023-02-24 16:03:30",39.16,43.8,"2023-02-24 16:03:30",36.89,"2023-02-24 16:49:30",38.84,39.59,"2023-02-24 16:57:00",38.14,"2023-02-24 16:01:00",34.23,34.67,"2023-02-24 17:00:00",33.82,"2023-02-24 16:04:00",32.67,32.87,"2023-02-24 16:37:00",32.49,"2023-02-24 16:10:00",32.73,32.74,"2023-02-24 16:01:00",32.69,"2023-02-24 16:09:30",32.52,32.59,"2023-02-24 16:14:30",32.39,"2023-02-24 16:47:00",32.74,32.82,"2023-02-24 16:44:00",32.66,"2023-02-24 16:51:00",12.94,13.04,"2023-02-24 16:57:00",12.85,"2023-02-24 16:00:30",5.086,5.108,"2023-02-24 16:54:00",5.061,"2023-02-24 16:01:30",3.559,3.571,"2023-02-24 16:57:30",3.547,"2023-02-24 16:01:30",12.99,13,"2023-02-24 16:00:30",12.99,"2023-02-24 16:01:00",16.08,16.09,"2023-02-24 16:01:30",16.07,"2023-02-24 16:17:00",23.58,23.61,"2023-02-24 16:06:30",23.56,"2023-02-24 16:42:00",20.54417,0,1.481,164.1,58.02,316,3.8,"2023-02-24 16:48:30",0,"2023-02-24 16:06:00",2.653,170.6,42.99,240,6.2,"2023-02-24 16:24:00",0,"2023-02-24 16:04:30",4.564,1.381
"2023-02-24 18:00:00",23067,37.29,"2023-02-24 17:14:30",13.29,17.65,"2023-02-24 17:26:30",0.202,"2023-02-24 17:00:30",964,35.56,36.23,"2023-02-24 17:03:00",34.88,"2023-02-24 17:56:00",37.59,39.17,"2023-02-24 17:34:00",36.38,"2023-02-24 17:49:30",40.01,40.22,"2023-02-24 17:38:30",39.59,"2023-02-24 17:01:00",35.05,35.49,"2023-02-24 17:58:30",34.66,"2023-02-24 17:00:30",32.96,33.21,"2023-02-24 18:00:00",32.72,"2023-02-24 17:05:00",32.79,32.94,"2023-02-24 17:54:00",32.72,"2023-02-24 17:03:00",32.53,32.59,"2023-02-24 17:02:30",32.41,"2023-02-24 17:13:30",32.7,32.81,"2023-02-24 17:09:30",32.61,"2023-02-24 17:04:30",13.07,13.1,"2023-02-24 17:55:00",13.04,"2023-02-24 17:00:30",5.131,5.155,"2023-02-24 17:57:30",5.106,"2023-02-24 17:00:30",3.578,3.591,"2023-02-24 17:58:00",3.567,"2023-02-24 17:00:30",13.01,13.02,"2023-02-24 17:44:30",13,"2023-02-24 17:00:30",16.07,16.09,"2023-02-24 17:01:00",16.06,"2023-02-24 17:02:30",23.55,23.57,"2023-02-24 17:01:30",23.53,"2023-02-24 17:57:30",15.52981,0,1.569,171.7,69.82,10,3.7,"2023-02-24 17:33:30",0,"2023-02-24 17:24:30",2.778,181,45.07,135,6.5,"2023-02-24 17:25:00",0,"2023-02-24 17:15:00",3.469,0.475
"2023-02-24 19:00:00",23068,39.97,"2023-02-24 18:36:30",13.29,17.58,"2023-02-24 18:35:00",0.203,"2023-02-24 18:30:30",964,35.39,36.02,"2023-02-24 18:31:00",34.91,"2023-02-24 18:46:30",37.53,38.97,"2023-02-24 18:59:30",36.34,"2023-02-24 18:25:30",40.19,40.24,"2023-02-24 18:22:30",40.01,"2023-02-24 18:55:30",35.77,36.09,"2023-02-24 18:58:00",35.49,"2023-02-24 18:00:30",33.32,33.62,"2023-02-24 19:00:00",33.11,"2023-02-24 18:10:00",32.96,33.1,"2023-02-24 18:56:30",32.87,"2023-02-24 18:05:30",32.58,32.61,"2023-02-24 18:40:00",32.46,"2023-02-24 18:02:00",32.69,32.78,"2023-02-24 18:16:30",32.59,"2023-02-24 18:11:30",13.04,13.09,"2023-02-24 18:02:00",12.97,"2023-02-24 18:56:30",5.173,5.193,"2023-02-24 18:55:00",5.15,"2023-02-24 18:01:30",3.599,3.612,"2023-02-24 18:57:00",3.586,"2023-02-24 18:00:30",13.02,13.04,"2023-02-24 18:46:00",13.01,"2023-02-24 18:00:30",16.07,16.08,"2023-02-24 18:02:00",16.06,"2023-02-24 18:01:00",23.53,23.55,"2023-02-24 18:02:30",23.5,"2023-02-24 18:52:00",10.30741,0,1.518,142.4,46.7,133,4.3,"2023-02-24 18:19:00",0,"2023-02-24 18:30:00",2.991,157.9,30.39,160,6.3,"2023-02-24 18:16:00",0,"2023-02-24 18:30:00",1.157,0.012
"2023-02-24 20:00:00",23069,41.18,"2023-02-24 19:15:30",13.29,13.78,"2023-02-24 19:46:30",0.202,"2023-02-24 19:00:30",964,34.61,35.43,"2023-02-24 19:04:00",33.88,"2023-02-24 19:58:30",38.97,40.31,"2023-02-24 19:48:00",37.68,"2023-02-24 19:04:30",39.59,40.01,"2023-02-24 19:00:30",39.02,"2023-02-24 20:00:00",36.22,36.35,"2023-02-24 19:53:00",36.06,"2023-02-24 19:00:30",33.67,33.92,"2023-02-24 20:00:00",33.51,"2023-02-24 19:05:00",33.16,33.33,"2023-02-24 20:00:00",33.07,"2023-02-24 19:02:00",32.6,32.66,"2023-02-24 19:54:30",32.56,"2023-02-24 19:03:00",32.71,32.83,"2023-02-24 19:50:00",32.61,"2023-02-24 19:17:00",12.88,12.97,"2023-02-24 19:00:30",12.77,"2023-02-24 19:59:30",5.205,5.215,"2023-02-24 19:51:00",5.188,"2023-02-24 19:00:30",3.621,3.636,"2023-02-24 19:58:30",3.606,"2023-02-24 19:01:00",13.05,13.08,"2023-02-24 19:52:00",13.03,"2023-02-24 19:03:00",16.08,16.1,"2023-02-24 19:55:00",16.07,"2023-02-24 19:06:00",23.52,23.54,"2023-02-24 19:04:00",23.5,"2023-02-24 19:13:30",4.570893,0,1.166,152.6,48.37,195,3.6,"2023-02-24 19:14:30",0,"2023-02-24 19:01:00",2.531,170.4,27.7,214,5.6,"2023-02-24 19:14:30",0,"2023-02-24 19:48:00",0.53,0
"2023-02-24 21:00:00",23070,43.77,"2023-02-24 20:00:30",12.86,10.89,"2023-02-24 21:00:00",0,"2023-02-24 20:54:30",965,33.45,34.12,"2023-02-24 20:07:00",32.67,"2023-02-24 21:00:00",41.14,43.45,"2023-02-24 21:00:00",39.75,"2023-02-24 20:04:30",38.42,39.02,"2023-02-24 20:00:30",37.72,"2023-02-24 20:59:00",36.39,36.53,"2023-02-24 20:32:00",36.32,"2023-02-24 20:01:00",34.02,34.3,"2023-02-24 20:59:00",33.8,"2023-02-24 20:00:30",33.37,33.53,"2023-02-24 20:59:00",33.24,"2023-02-24 20:11:00",32.72,32.79,"2023-02-24 20:38:00",32.59,"2023-02-24 20:03:00",32.76,32.87,"2023-02-24 20:43:00",32.63,"2023-02-24 20:01:30",12.66,12.78,"2023-02-24 20:00:30",12.53,"2023-02-24 21:00:00",5.22,5.225,"2023-02-24 20:33:30",5.213,"2023-02-24 20:07:00",3.638,3.647,"2023-02-24 20:39:00",3.625,"2023-02-24 20:00:30",13.1,13.13,"2023-02-24 20:58:00",13.06,"2023-02-24 20:01:00",16.1,16.11,"2023-02-24 20:55:30",16.08,"2023-02-24 20:15:00",23.52,23.53,"2023-02-24 20:52:30",23.5,"2023-02-24 20:05:00",1.27042,0,1.114,141.4,27.34,117,2.6,"2023-02-24 20:12:30",0,"2023-02-24 20:16:30",2.346,151.3,15.55,169,4.1,"2023-02-24 20:24:00",0.6,"2023-02-24 20:00:30",0.155,0
"2023-02-24 22:00:00",23071,47.05,"2023-02-24 21:00:30",12.8,0.246,"2023-02-24 21:43:00",0,"2023-02-24 21:00:30",966,31.27,32.62,"2023-02-24 21:00:30",29.6,"2023-02-24 21:59:30",49.95,59.36,"2023-02-24 21:59:30",43.78,"2023-02-24 21:01:00",37.08,37.74,"2023-02-24 21:00:30",36.45,"2023-02-24 22:00:00",36.29,36.4,"2023-02-24 21:10:00",36.12,"2023-02-24 21:55:30",34.25,34.43,"2023-02-24 21:54:00",34.14,"2023-02-24 21:01:30",33.55,33.63,"2023-02-24 21:58:00",33.46,"2023-02-24 21:01:00",32.8,32.87,"2023-02-24 21:57:00",32.77,"2023-02-24 21:52:00",32.8,32.86,"2023-02-24 21:02:30",32.75,"2023-02-24 21:13:00",12.4,12.54,"2023-02-24 21:00:30",12.27,"2023-02-24 21:58:30",5.22,5.225,"2023-02-24 21:00:30",5.213,"2023-02-24 21:38:30",3.652,3.66,"2023-02-24 21:52:00",3.642,"2023-02-24 21:01:30",13.14,13.17,"2023-02-24 21:56:00",13.11,"2023-02-24 21:00:30",16.12,16.15,"2023-02-24 21:59:00",16.1,"2023-02-24 21:01:30",23.53,23.54,"2023-02-24 21:44:30",23.51,"2023-02-24 21:09:30",0.00747771,0,2.157,121.7,19.75,131,7.4,"2023-02-24 21:48:30",0,"2023-02-24 21:26:30",3.659,133.3,18.36,130,10.2,"2023-02-24 21:33:30",0.5,"2023-02-24 21:28:30",0.043,0
"2023-02-24 23:00:00",23072,49.68,"2023-02-24 22:00:30",12.78,0.27,"2023-02-24 22:33:30",0,"2023-02-24 22:00:30",967,28.62,29.61,"2023-02-24 22:00:30",26.53,"2023-02-24 22:59:00",63.06,73.38,"2023-02-24 23:00:00",58.12,"2023-02-24 22:34:00",35.9,36.48,"2023-02-24 22:00:30",35.36,"2023-02-24 22:57:00",36.02,36.17,"2023-02-24 22:00:30",35.85,"2023-02-24 22:57:00",34.4,34.5,"2023-02-24 22:41:30",34.31,"2023-02-24 22:05:00",33.73,33.79,"2023-02-24 22:58:00",33.57,"2023-02-24 22:02:00",32.94,32.99,"2023-02-24 22:20:00",32.79,"2023-02-24 22:02:00",32.81,32.88,"2023-02-24 22:13:30",32.79,"2023-02-24 22:01:30",12.17,12.27,"2023-02-24 22:01:30",12.07,"2023-02-24 22:59:30",5.206,5.218,"2023-02-24 22:00:30",5.19,"2023-02-24 22:59:00",3.659,3.664,"2023-02-24 22:48:00",3.653,"2023-02-24 22:00:30",13.18,13.21,"2023-02-24 22:49:30",13.16,"2023-02-24 22:01:30",16.15,16.16,"2023-02-24 22:52:00",16.13,"2023-02-24 22:06:00",23.55,23.56,"2023-02-24 22:50:00",23.53,"2023-02-24 22:00:30",0.0003509904,0,2.592,81,31.1,18,5.6,"2023-02-24 22:24:30",0.6,"2023-02-24 22:46:00",3.912,82.3,31.27,40,8.7,"2023-02-24 22:22:30",1.4,"2023-02-24 22:50:00",0.033,0
"2023-02-25 00:00:00",23073,51.67,"2023-02-24 23:00:30",12.74,0.35,"2023-02-24 23:00:30",0,"2023-02-24 23:00:30",967,26.43,26.85,"2023-02-25 00:00:00",26.29,"2023-02-24 23:23:30",74.08,75.16,"2023-02-24 23:20:00",71.42,"2023-02-25 00:00:00",34.88,35.38,"2023-02-24 23:00:30",34.34,"2023-02-25 00:00:00",35.65,35.91,"2023-02-24 23:00:30",35.49,"2023-02-24 23:46:00",34.41,34.49,"2023-02-24 23:11:00",34.37,"2023-02-24 23:01:00",33.85,33.97,"2023-02-24 23:48:00",33.71,"2023-02-24 23:03:00",33.02,33.17,"2023-02-24 23:50:00",32.97,"2023-02-24 23:00:30",32.87,32.97,"2023-02-25 00:00:00",32.79,"2023-02-24 23:00:30",11.97,12.07,"2023-02-24 23:01:00",11.88,"2023-02-24 23:57:30",5.187,5.203,"2023-02-24 23:05:30",5.175,"2023-02-24 23:56:00",3.661,3.666,"2023-02-24 23:05:00",3.655,"2023-02-24 23:25:30",13.21,13.23,"2023-02-24 23:53:30",13.19,"2023-02-24 23:03:00",16.17,16.2,"2023-02-24 23:58:30",16.16,"2023-02-24 23:00:30",23.57,23.58,"2023-02-24 23:53:30",23.54,"2023-02-24 23:05:30",0.0007923481,0,0.968,53.65,26.72,107,2.7,"2023-02-24 23:03:30",0,"2023-02-24 23:28:30",1.6,53.73,22.1,68,3.6,"2023-02-24 23:02:30",0.6,"2023-02-24 23:28:30",-0.008,0
"2023-02-25 01:00:00",23074,50.63,"2023-02-25 00:41:00",12.74,0.316,"2023-02-25 00:37:00",0,"2023-02-25 00:00:30",968,27.51,28.36,"2023-02-25 00:32:00",26.52,"2023-02-25 00:59:30",68.3,73.63,"2023-02-25 01:00:00",63.53,"2023-02-25 00:32:00",33.99,34.37,"2023-02-25 00:02:30",33.66,"2023-02-25 00:59:30",35.25,35.49,"2023-02-25 00:02:00",35.07,"2023-02-25 00:46:00",34.4,34.49,"2023-02-25 00:36:00",34.3,"2023-02-25 00:51:30",33.96,33.97,"2023-02-25 00:01:00",33.9,"2023-02-25 00:20:30",33.17,33.2,"2023-02-25 00:11:00",33.04,"2023-02-25 00:02:00",32.98,33.06,"2023-02-25 00:15:00",32.84,"2023-02-25 00:04:00",11.8,11.88,"2023-02-25 00:00:30",11.73,"2023-02-25 00:59:00",5.166,5.18,"2023-02-25 00:09:30",5.153,"2023-02-25 00:58:00",3.66,3.666,"2023-02-25 00:29:30",3.655,"2023-02-25 00:04:00",13.23,13.24,"2023-02-25 00:49:00",13.22,"2023-02-25 00:02:00",16.19,16.21,"2023-02-25 00:56:00",16.18,"2023-02-25 00:00:30",23.58,23.6,"2023-02-25 00:44:30",23.56,"2023-02-25 00:11:00",0.001104741,0,1.895,83.3,26.23,75,4.1,"2023-02-25 00:34:30",0.5,"2023-02-25 00:07:00",2.658,88.4,25.29,70,5.5,"2023-02-25 00:22:30",0.6,"2023-02-25 00:02:30",0.014,0
"2023-02-25 02:00:00",23075,51.19,"2023-02-25 01:00:30",12.73,0.363,"2023-02-25 01:00:30",0,"2023-02-25 01:00:30",968,26.12,26.53,"2023-02-25 01:00:30",25.8,"2023-02-25 01:58:30",75.88,77.02,"2023-02-25 01:55:30",73.12,"2023-02-25 01:01:00",33.29,33.72,"2023-02-25 01:01:00",32.91,"2023-02-25 01:53:30",34.86,35.07,"2023-02-25 01:00:30",34.66,"2023-02-25 01:55:00",34.26,34.43,"2023-02-25 01:10:00",34.15,"2023-02-25 01:47:00",33.95,33.99,"2023-02-25 01:25:30",33.89,"2023-02-25 01:20:30",33.19,33.2,"2023-02-25 01:00:30",33.16,"2023-02-25 01:06:30",33,33.08,"2023-02-25 01:25:30",32.96,"2023-02-25 01:16:00",11.66,11.73,"2023-02-25 01:01:00",11.58,"2023-02-25 01:59:00",5.143,5.158,"2023-02-25 01:12:00",5.133,"2023-02-25 01:45:00",3.657,3.662,"2023-02-25 01:09:30",3.653,"2023-02-25 01:11:00",13.25,13.26,"2023-02-25 01:58:00",13.24,"2023-02-25 01:00:30",16.21,16.23,"2023-02-25 01:58:00",16.2,"2023-02-25 01:02:30",23.6,23.62,"2023-02-25 01:54:30",23.58,"2023-02-25 01:00:30",0.0007048567,0,1.523,63,23.92,51,4,"2023-02-25 02:00:00",0.3,"2023-02-25 01:44:30",2.248,63.91,15.82,56,5,"2023-02-25 01:42:00",0.3,"2023-02-25 01:44:30",0,0
"2023-02-25 03:00:00",23076,51.97,"2023-02-25 02:22:30",12.69,0.388,"2023-02-25 02:18:00",0,"2023-02-25 02:00:30",968,25.31,25.81,"2023-02-25 02:00:30",24.95,"2023-02-25 02:51:30",79.64,81.8,"2023-02-25 02:58:00",76.25,"2023-02-25 02:00:30",32.63,33,"2023-02-25 02:01:00",32.34,"2023-02-25 02:58:00",34.48,34.68,"2023-02-25 02:01:30",34.24,"2023-02-25 02:56:30",34.15,34.26,"2023-02-25 02:06:30",33.97,"2023-02-25 02:59:00",33.96,33.99,"2023-02-25 02:09:00",33.89,"2023-02-25 02:23:30",33.21,33.3,"2023-02-25 02:57:30",33.14,"2023-02-25 02:04:00",33.02,33.12,"2023-02-25 02:51:00",32.99,"2023-02-25 02:01:30",11.51,11.59,"2023-02-25 02:00:30",11.44,"2023-02-25 03:00:00",5.122,5.133,"2023-02-25 02:17:30",5.106,"2023-02-25 02:58:00",3.65,3.658,"2023-02-25 02:01:30",3.643,"2023-02-25 02:29:00",13.25,13.26,"2023-02-25 02:10:00",13.25,"2023-02-25 02:01:00",16.24,16.25,"2023-02-25 02:58:00",16.23,"2023-02-25 02:01:00",23.63,23.65,"2023-02-25 03:00:00",23.61,"2023-02-25 02:03:30",0.0008455918,0,1.463,58.16,15.67,51,3.1,"2023-02-25 02:00:30",0.4,"2023-02-25 02:21:30",2.243,55.32,11.42,73,4.8,"2023-02-25 02:02:30",0.3,"2023-02-25 02:06:30",-0.004,0
"2023-02-25 04:00:00",23077,51.66,"2023-02-25 03:24:30",12.68,0.391,"2023-02-25 03:21:00",0,"2023-02-25 03:00:30",967,24.88,24.96,"2023-02-25 03:30:30",24.69,"2023-02-25 03:59:30",81.5,82.1,"2023-02-25 03:21:30",80.4,"2023-02-25 03:48:30",32.11,32.39,"2023-02-25 03:02:00",31.76,"2023-02-25 04:00:00",34.12,34.29,"2023-02-25 03:01:30",33.93,"2023-02-25 03:59:30",34,34.17,"2023-02-25 03:11:00",33.89,"2023-02-25 04:00:00",33.95,33.97,"2023-02-25 03:01:00",33.87,"2023-02-25 03:42:30",33.24,33.37,"2023-02-25 03:52:00",33.18,"2023-02-25 03:03:00",33.1,33.23,"2023-02-25 04:00:00",32.99,"2023-02-25 03:01:30",11.4,11.45,"2023-02-25 03:00:30",11.35,"2023-02-25 03:59:00",5.098,5.111,"2023-02-25 03:00:30",5.083,"2023-02-25 03:57:30",3.642,3.651,"2023-02-25 03:00:30",3.632,"2023-02-25 03:51:30",13.25,13.25,"2023-02-25 03:00:30",13.24,"2023-02-25 03:45:00",16.25,16.26,"2023-02-25 03:14:00",16.23,"2023-02-25 03:03:00",23.64,23.66,"2023-02-25 03:25:00",23.62,"2023-02-25 03:10:00",0.0008930735,0,1.148,52.72,21.29,28,2.4,"2023-02-25 03:05:30",0,"2023-02-25 03:49:30",1.661,53.15,15.62,44,3.6,"2023-02-25 03:37:00",0,"2023-02-25 03:24:00",-0.009,0
"2023-02-25 05:00:00",23078,52.23,"2023-02-25 04:00:30",12.68,0.415,"2023-02-25 04:00:30",0,"2023-02-25 04:00:30",967,24.31,24.69,"2023-02-25 04:01:00",24.1,"2023-02-25 04:59:00",83.2,84.5,"2023-02-25 04:37:30",81.1,"2023-02-25 04:00:30",31.57,31.85,"2023-02-25 04:01:00",31.25,"2023-02-25 05:00:00",33.76,33.98,"2023-02-25 04:01:00",33.61,"2023-02-25 04:45:30",33.83,34.02,"2023-02-25 04:00:30",33.73,"2023-02-25 04:28:00",33.95,33.97,"2023-02-25 04:01:00",33.89,"2023-02-25 04:51:00",33.29,33.4,"2023-02-25 04:44:30",33.22,"2023-02-25 04:00:30",33.18,33.24,"2023-02-25 04:31:30",33.04,"2023-02-25 04:17:00",11.29,11.35,"2023-02-25 04:00:30",11.23,"2023-02-25 05:00:00",5.077,5.093,"2023-02-25 04:02:30",5.064,"2023-02-25 04:57:00",3.633,3.643,"2023-02-25 04:03:30",3.625,"2023-02-25 04:53:30",13.24,13.25,"2023-02-25 04:11:00",13.23,"2023-02-25 04:47:30",16.25,16.26,"2023-02-25 04:01:30",16.24,"2023-02-25 04:26:00",23.65,23.67,"2023-02-25 04:17:00",23.64,"2023-02-25 04:06:30",0.000721073,0,0.509,65.49,29.94,20,1.4,"2023-02-25 04:40:30",0,"2023-02-25 04:08:30",1.107,63.64,21.42,25,2.6,"2023-02-25 04:40:00",0.4,"2023-02-25 04:21:30",-0.019,0
"2023-02-25 06:00:00",23079,51.58,"2023-02-25 05:59:30",12.67,0.429,"2023-02-25 05:00:30",0,"2023-02-25 05:00:30",966,24.13,24.43,"2023-02-25 05:45:30",23.77,"2023-02-25 05:14:00",83.3,85.2,"2023-02-25 05:20:30",81.4,"2023-02-25 05:49:00",31.02,31.28,"2023-02-25 05:00:30",30.76,"2023-02-25 05:54:00",33.47,33.67,"2023-02-25 05:03:00",33.22,"2023-02-25 06:00:00",33.66,33.86,"2023-02-25 05:14:30",33.51,"2023-02-25 05:47:00",33.88,33.97,"2023-02-25 05:02:00",33.72,"2023-02-25 05:56:30",33.28,33.37,"2023-02-25 05:20:30",33.2,"2023-02-25 05:18:30",33.2,33.28,"2023-02-25 05:22:30",33.14,"2023-02-25 05:04:30",11.18,11.24,"2023-02-25 05:01:30",11.14,"2023-02-25 05:58:00",5.053,5.064,"2023-02-25 05:00:30",5.039,"2023-02-25 05:49:00",3.624,3.632,"2023-02-25 05:02:30",3.615,"2023-02-25 05:18:00",13.23,13.25,"2023-02-25 05:11:00",13.22,"2023-02-25 05:35:00",16.25,16.26,"2023-02-25 05:05:00",16.23,"2023-02-25 05:48:00",23.66,23.67,"2023-02-25 05:02:00",23.64,"2023-02-25 05:20:30",0.0007783417,0,1.058,87.3,27.96,77,2.4,"2023-02-25 05:38:00",0,"2023-02-25 05:01:00",1.739,90.2,26.14,78,3.7,"2023-02-25 05:44:00",0.6,"2023-02-25 05:00:30",-0.012,0
"2023-02-25 07:00:00",23080,51.07,"2023-02-25 06:54:00",12.61,0.435,"2023-02-25 06:51:30",0,"2023-02-25 06:00:30",967,23.99,24.3,"2023-02-25 06:00:30",23.74,"2023-02-25 06:59:00",84.2,85.3,"2023-02-25 06:37:00",81.6,"2023-02-25 06:00:30",30.59,30.78,"2023-02-25 06:01:00",30.34,"2023-02-25 06:58:30",33.15,33.36,"2023-02-25 06:01:00",32.99,"2023-02-25 06:43:30",33.51,33.66,"2023-02-25 06:06:30",33.35,"2023-02-25 06:46:30",33.76,33.83,"2023-02-25 06:01:00",33.71,"2023-02-25 06:24:00",33.27,33.4,"2023-02-25 06:14:00",33.2,"2023-02-25 06:23:30",33.2,33.25,"2023-02-25 06:23:30",33.17,"2023-02-25 06:49:30",11.1,11.14,"2023-02-25 06:00:30",11.06,"2023-02-25 06:44:30",5.032,5.049,"2023-02-25 06:02:00",5.02,"2023-02-25 06:55:00",3.612,3.619,"2023-02-25 06:01:00",3.604,"2023-02-25 06:27:00",13.22,13.24,"2023-02-25 06:04:30",13.21,"2023-02-25 06:56:00",16.25,16.26,"2023-02-25 06:01:00",16.24,"2023-02-25 06:04:30",23.67,23.68,"2023-02-25 06:38:30",23.66,"2023-02-25 06:01:00",0.0006312908,0,1.499,83.7,18.74,94,3.4,"2023-02-25 06:07:00",0.6,"2023-02-25 06:18:00",2.095,86.9,16.14,65,3.8,"2023-02-25 06:38:00",0.5,"2023-02-25 06:27:00",0.018,0.146
"2023-02-25 08:00:00",23081,50.55,"2023-02-25 08:00:00",12.6,0.431,"2023-02-25 07:17:30",0,"2023-02-25 07:00:30",968,23.65,23.85,"2023-02-25 07:15:30",23.54,"2023-02-25 07:51:00",86.1,87,"2023-02-25 07:50:00",84.6,"2023-02-25 07:00:30",30.25,30.38,"2023-02-25 07:02:30",30.13,"2023-02-25 07:53:00",32.86,33.07,"2023-02-25 07:09:30",32.67,"2023-02-25 07:56:00",33.33,33.45,"2023-02-25 07:07:30",33.17,"2023-02-25 07:57:30",33.72,33.76,"2023-02-25 07:01:30",33.54,"2023-02-25 07:58:00",33.23,33.37,"2023-02-25 07:19:00",33.16,"2023-02-25 07:35:00",33.2,33.25,"2023-02-25 07:09:00",33.18,"2023-02-25 07:16:00",11.03,11.06,"2023-02-25 07:00:30",11,"2023-02-25 07:58:00",5.012,5.027,"2023-02-25 07:17:00",4.993,"2023-02-25 07:54:00",3.602,3.612,"2023-02-25 07:04:30",3.591,"2023-02-25 07:53:30",13.21,13.22,"2023-02-25 07:01:00",13.19,"2023-02-25 07:51:00",16.24,16.25,"2023-02-25 07:00:30",16.22,"2023-02-25 07:17:30",23.68,23.69,"2023-02-25 07:28:30",23.67,"2023-02-25 07:17:30",0.0005474665,0,1.41,77.66,17.51,81,3.2,"2023-02-25 07:57:00",0,"2023-02-25 07:43:00",1.983,78.23,13.7,63,3.8,"2023-02-25 07:59:30",0.8,"2023-02-25 07:24:00",0.014,0.949
"2023-02-25 09:00:00",23082,50.03,"2023-02-25 08:57:30",12.61,0.443,"2023-02-25 08:03:30",0,"2023-02-25 08:00:30",968,23.71,23.77,"2023-02-25 08:58:30",23.62,"2023-02-25 08:13:30",86.7,87.3,"2023-02-25 08:50:00",85.9,"2023-02-25 08:03:00",30.06,30.18,"2023-02-25 08:04:00",29.93,"2023-02-25 08:49:30",32.61,32.79,"2023-02-25 08:03:00",32.42,"2023-02-25 08:53:30",33.16,33.25,"2023-02-25 08:05:00",33.06,"2023-02-25 08:54:30",33.57,33.74,"2023-02-25 08:01:00",33.52,"2023-02-25 08:41:00",33.2,33.27,"2023-02-25 08:12:00",33.16,"2023-02-25 08:01:30",33.21,33.28,"2023-02-25 08:06:30",33.17,"2023-02-25 08:17:30",10.97,11,"2023-02-25 08:00:30",10.95,"2023-02-25 08:52:00",4.993,5.005,"2023-02-25 08:00:30",4.98,"2023-02-25 08:53:00",3.591,3.599,"2023-02-25 08:01:00",3.58,"2023-02-25 08:52:30",13.19,13.21,"2023-02-25 08:03:00",13.18,"2023-02-25 08:50:00",16.23,16.25,"2023-02-25 08:02:00",16.22,"2023-02-25 08:57:00",23.68,23.69,"2023-02-25 08:02:30",23.67,"2023-02-25 08:45:30",0.06908426,0,1.654,78.34,19.81,106,2.8,"2023-02-25 08:45:00",0.4,"2023-02-25 08:59:00",2.303,82.9,14.85,100,4.5,"2023-02-25 08:48:00",1,"2023-02-25 08:03:30",0.029,1.847
"2023-02-25 10:00:00",23083,44.87,"2023-02-25 10:00:00",12.61,12.71,"2023-02-25 09:05:00",0,"2023-02-25 09:03:00",969,24.14,25.41,"2023-02-25 09:59:00",23.71,"2023-02-25 09:03:30",85.3,87.2,"2023-02-25 09:05:30",79.85,"2023-02-25 10:00:00",29.93,30.01,"2023-02-25 09:22:30",29.82,"2023-02-25 09:49:30",32.4,32.53,"2023-02-25 09:02:30",32.19,"2023-02-25 09:58:30",32.98,33.18,"2023-02-25 09:03:30",32.88,"2023-02-25 09:28:30",33.54,33.56,"2023-02-25 09:00:30",33.4,"2023-02-25 10:00:00",33.19,33.2,"2023-02-25 09:00:30",33.18,"2023-02-25 09:17:00",33.21,33.28,"2023-02-25 09:01:00",33.19,"2023-02-25 09:02:00",10.93,10.95,"2023-02-25 09:00:30",10.91,"2023-02-25 09:55:30",4.976,4.993,"2023-02-25 09:03:00",4.966,"2023-02-25 09:51:30",3.581,3.593,"2023-02-25 09:07:30",3.573,"2023-02-25 09:51:00",13.17,13.19,"2023-02-25 09:00:30",13.15,"2023-02-25 09:53:00",16.21,16.23,"2023-02-25 09:02:00",16.2,"2023-02-25 10:00:00",23.68,23.69,"2023-02-25 09:01:00",23.66,"2023-02-25 09:54:30",2.396943,0,1.61,72.63,20.33,46,3.2,"2023-02-25 09:58:00",0.5,"2023-02-25 09:48:00",2.247,75.98,19.85,50,3.9,"2023-02-25 09:57:30",0.6,"2023-02-25 09:14:00",0.434,2.634
"2023-02-25 11:00:00",23084,33.08,"2023-02-25 11:00:00",12.99,16.45,"2023-02-25 10:01:30",0.292,"2023-02-25 10:01:00",969,27.11,28.19,"2023-02-25 10:55:30",25.38,"2023-02-25 10:01:00",71.48,79.33,"2023-02-25 10:00:30",66.82,"2023-02-25 10:59:00",30.22,30.8,"2023-02-25 10:57:30",29.87,"2023-02-25 10:00:30",32.22,32.31,"2023-02-25 10:08:00",32.11,"2023-02-25 10:54:30",32.81,33.01,"2023-02-25 10:05:00",32.66,"2023-02-25 10:45:30",33.4,33.54,"2023-02-25 10:10:30",33.31,"2023-02-25 10:44:30",33.19,33.2,"2023-02-25 10:00:30",33.12,"2023-02-25 10:43:00",33.21,33.27,"2023-02-25 10:38:30",33.17,"2023-02-25 10:29:00",10.96,11.03,"2023-02-25 10:59:30",10.91,"2023-02-25 10:03:00",4.959,4.973,"2023-02-25 10:00:30",4.946,"2023-02-25 10:59:00",3.572,3.578,"2023-02-25 10:02:30",3.566,"2023-02-25 10:06:30",13.15,13.17,"2023-02-25 10:02:30",13.13,"2023-02-25 10:54:30",16.19,16.21,"2023-02-25 10:00:30",16.18,"2023-02-25 10:57:00",23.67,23.69,"2023-02-25 10:02:30",23.66,"2023-02-25 10:40:00",11.00924,0,2.064,74.07,27.12,88,3.9,"2023-02-25 10:23:30",0.4,"2023-02-25 10:32:00",2.816,73.38,19.66,83,5.2,"2023-02-25 10:42:00",1,"2023-02-25 10:34:30",2.158,3.227
"2023-02-25 12:00:00",23085,32.82,"2023-02-25 11:11:30",13.32,17.73,"2023-02-25 11:30:00",0.248,"2023-02-25 11:49:30",969,28.6,29.82,"2023-02-25 11:50:30",27.93,"2023-02-25 11:01:30",63.55,67.11,"2023-02-25 11:01:00",58.49,"2023-02-25 11:51:00",31.48,32.19,"2023-02-25 11:58:00",30.76,"2023-02-25 11:00:30",32.18,32.31,"2023-02-25 11:49:30",32.03,"2023-02-25 11:13:00",32.72,32.84,"2023-02-25 11:17:00",32.63,"2023-02-25 11:58:00",33.33,33.35,"2023-02-25 11:00:30",33.15,"2023-02-25 12:00:00",33.13,33.2,"2023-02-25 11:00:30",32.99,"2023-02-25 11:55:30",33.2,33.3,"2023-02-25 11:49:00",33.12,"2023-02-25 11:59:30",11.12,11.2,"2023-02-25 12:00:00",11.03,"2023-02-25 11:00:30",4.952,4.961,"2023-02-25 11:06:00",4.944,"2023-02-25 11:44:00",3.561,3.571,"2023-02-25 11:04:00",3.549,"2023-02-25 11:29:00",13.11,13.13,"2023-02-25 11:00:30",13.09,"2023-02-25 11:50:30",16.18,16.2,"2023-02-25 11:24:30",16.16,"2023-02-25 11:57:00",23.65,23.67,"2023-02-25 11:03:00",23.64,"2023-02-25 11:58:00",10.8052,0,1.831,86.8,36.18,132,3.7,"2023-02-25 11:01:30",0,"2023-02-25 11:08:00",2.72,93.8,34.76,118,4.8,"2023-02-25 11:44:30",0.5,"2023-02-25 11:33:00",2.189,3.578
"2023-02-25 13:00:00",23086,35.33,"2023-02-25 12:42:30",13.34,18.37,"2023-02-25 12:42:30",0.229,"2023-02-25 12:53:30",969,29.43,30.32,"2023-02-25 12:33:30",28.69,"2023-02-25 12:09:00",60.4,63.49,"2023-02-25 12:11:00",57.42,"2023-02-25 12:57:30",32.71,33.4,"2023-02-25 12:57:00",32.13,"2023-02-25 12:07:00",32.35,32.48,"2023-02-25 12:59:00",32.17,"2023-02-25 12:05:00",32.59,32.71,"2023-02-25 12:13:30",32.47,"2023-02-25 12:27:00",33.17,33.25,"2023-02-25 12:03:00",33.13,"2023-02-25 12:33:00",33.02,33.15,"2023-02-25 12:01:30",32.97,"2023-02-25 12:35:00",33.19,33.25,"2023-02-25 12:15:30",33.11,"2023-02-25 12:45:00",11.27,11.37,"2023-02-25 12:59:30",11.19,"2023-02-25 12:00:30",4.958,4.971,"2023-02-25 12:59:00",4.949,"2023-02-25 12:00:30",3.557,3.564,"2023-02-25 12:02:00",3.551,"2023-02-25 12:04:30",13.08,13.11,"2023-02-25 12:04:30",13.06,"2023-02-25 12:58:30",16.16,16.18,"2023-02-25 12:03:30",16.15,"2023-02-25 12:58:00",23.63,23.65,"2023-02-25 12:00:30",23.6,"2023-02-25 12:54:00",12.87457,0,2.189,75.93,35.27,67,4.1,"2023-02-25 12:06:00",0.8,"2023-02-25 12:09:30",2.917,77.12,30.24,96,5.2,"2023-02-25 12:29:30",1,"2023-02-25 12:55:00",2.619,3.644
"2023-02-25 14:00:00",23087,36.96,"2023-02-25 13:32:30",13.35,18.3,"2023-02-25 13:30:30",0.189,"2023-02-25 13:47:30",968,30.61,31.45,"2023-02-25 13:49:30",29.57,"2023-02-25 13:01:00",55.86,59.03,"2023-02-25 13:02:00",52.6,"2023-02-25 13:50:00",34,34.57,"2023-02-25 13:57:00",33.36,"2023-02-25 13:03:00",32.69,32.91,"2023-02-25 14:00:00",32.44,"2023-02-25 13:04:30",32.57,32.68,"2023-02-25 13:57:00",32.47,"2023-02-25 13:22:00",33.14,33.15,"2023-02-25 13:00:30",33.1,"2023-02-25 13:53:00",32.99,33.02,"2023-02-25 13:04:00",32.97,"2023-02-25 13:48:00",33.16,33.22,"2023-02-25 13:10:00",33.07,"2023-02-25 13:45:30",11.45,11.52,"2023-02-25 13:53:00",11.36,"2023-02-25 13:00:30",4.976,4.993,"2023-02-25 13:59:00",4.963,"2023-02-25 13:06:30",3.555,3.56,"2023-02-25 13:04:00",3.545,"2023-02-25 13:31:30",13.05,13.06,"2023-02-25 13:00:30",13.03,"2023-02-25 13:52:00",16.14,16.15,"2023-02-25 13:00:30",16.12,"2023-02-25 13:57:30",23.61,23.63,"2023-02-25 13:02:00",23.58,"2023-02-25 13:46:30",9.890826,0,1.191,122,52.73,100,3.7,"2023-02-25 13:16:00",0,"2023-02-25 13:22:00",1.834,129.2,46.5,141,4.8,"2023-02-25 13:05:00",0,"2023-02-25 13:12:30",2.094,3.427
"2023-02-25 15:00:00",23088,35.97,"2023-02-25 15:00:00",13.36,18.35,"2023-02-25 14:48:00",0.237,"2023-02-25 14:45:30",967,32.09,33.8,"2023-02-25 14:59:30",30.94,"2023-02-25 14:01:00",49.85,54.23,"2023-02-25 14:05:00",46.21,"2023-02-25 15:00:00",34.91,35.38,"2023-02-25 14:56:30",34.55,"2023-02-25 14:00:30",33.12,33.42,"2023-02-25 15:00:00",32.78,"2023-02-25 14:00:30",32.69,32.82,"2023-02-25 14:35:00",32.5,"2023-02-25 14:04:30",33.12,33.15,"2023-02-25 14:01:30",33.02,"2023-02-25 14:27:30",32.97,32.99,"2023-02-25 14:00:30",32.87,"2023-02-25 14:44:00",33.08,33.21,"2023-02-25 14:13:30",32.99,"2023-02-25 14:21:30",11.57,11.64,"2023-02-25 15:00:00",11.52,"2023-02-25 14:01:00",5.001,5.02,"2023-02-25 14:56:30",4.983,"2023-02-25 14:12:30",3.556,3.56,"2023-02-25 14:13:30",3.551,"2023-02-25 14:04:00",13.02,13.04,"2023-02-25 14:09:00",13.01,"2023-02-25 14:55:30",16.12,16.13,"2023-02-25 14:03:00",16.1,"2023-02-25 14:54:00",23.58,23.61,"2023-02-25 14:08:00",23.56,"2023-02-25 14:58:00",13.67206,0,1.483,132.3,39.03,112,3.8,"2023-02-25 14:14:30",0,"2023-02-25 14:29:30",2.206,132.7,26.28,137,5.9,"2023-02-25 14:10:30",0,"2023-02-25 14:31:30",2.937,2.948
"2023-02-25 16:00:00",23089,35.74,"2023-02-25 15:02:30",13.32,18.32,"2023-02-25 15:20:00",0.193,"2023-02-25 15:10:30",966,32.56,33.74,"2023-02-25 15:08:00",31.79,"2023-02-25 15:40:30",48.07,50.39,"2023-02-25 15:44:00",45.82,"2023-02-25 15:07:00",36.16,36.62,"2023-02-25 15:52:00",35.36,"2023-02-25 15:01:30",33.58,33.88,"2023-02-25 15:59:00",33.35,"2023-02-25 15:01:00",32.76,32.95,"2023-02-25 15:55:00",32.66,"2023-02-25 15:26:30",33.12,33.15,"2023-02-25 15:02:30",33.02,"2023-02-25 15:01:30",32.9,32.99,"2023-02-25 15:01:30",32.79,"2023-02-25 15:27:30",33.04,33.13,"2023-02-25 15:01:30",32.99,"2023-02-25 15:15:00",11.73,11.79,"2023-02-25 15:56:30",11.63,"2023-02-25 15:00:30",5.025,5.042,"2023-02-25 15:54:00",5.007,"2023-02-25 15:01:00",3.562,3.575,"2023-02-25 15:54:00",3.553,"2023-02-25 15:04:00",13.01,13.02,"2023-02-25 15:02:00",13,"2023-02-25 15:49:00",16.1,16.11,"2023-02-25 15:01:30",16.09,"2023-02-25 15:52:30",23.56,23.58,"2023-02-25 15:02:00",23.54,"2023-02-25 15:43:00",14.19998,0,1.997,93.3,42.1,92,4.8,"2023-02-25 15:23:00",0.3,"2023-02-25 15:05:30",2.643,101.1,34.81,135,5.9,"2023-02-25 15:23:00",0.6,"2023-02-25 15:06:00",3.039,2.239
"2023-02-25 17:00:00",23090,37.92,"2023-02-25 16:13:30",13.33,17.58,"2023-02-25 16:32:00",0.169,"2023-02-25 16:37:30",965,33.34,34.29,"2023-02-25 16:40:00",32.37,"2023-02-25 16:50:00",45.89,48.76,"2023-02-25 16:20:00",43.4,"2023-02-25 16:58:30",37.17,37.74,"2023-02-25 16:58:30",36.57,"2023-02-25 16:02:30",34.08,34.44,"2023-02-25 17:00:00",33.82,"2023-02-25 16:02:00",32.95,33.1,"2023-02-25 16:54:30",32.8,"2023-02-25 16:04:00",33.14,33.15,"2023-02-25 16:01:00",33.09,"2023-02-25 16:09:00",32.87,32.97,"2023-02-25 16:16:30",32.79,"2023-02-25 16:14:00",33.01,33.06,"2023-02-25 16:42:30",32.99,"2023-02-25 16:03:00",11.86,11.92,"2023-02-25 16:54:30",11.79,"2023-02-25 16:01:00",5.055,5.071,"2023-02-25 16:55:00",5.037,"2023-02-25 16:03:00",3.57,3.578,"2023-02-25 16:47:30",3.558,"2023-02-25 16:07:30",13,13,"2023-02-25 16:14:00",12.99,"2023-02-25 16:24:30",16.09,16.1,"2023-02-25 16:03:00",16.07,"2023-02-25 16:36:30",23.53,23.55,"2023-02-25 16:00:30",23.51,"2023-02-25 16:53:00",16.06982,0,1.967,78.06,47.25,356,4.9,"2023-02-25 16:42:00",0,"2023-02-25 16:01:00",2.848,80,47.33,28,5.9,"2023-02-25 16:42:00",0,"2023-02-25 16:10:00",3.473,1.373
"2023-02-25 18:00:00",23091,38.37,"2023-02-25 17:08:00",13.33,14.43,"2023-02-25 17:22:00",0.202,"2023-02-25 17:35:00",964,34.06,34.71,"2023-02-25 17:18:30",33.55,"2023-02-25 17:08:30",43.4,44.57,"2023-02-25 17:09:00",41.58,"2023-02-25 17:05:00",38.07,38.37,"2023-02-25 17:54:30",37.72,"2023-02-25 17:01:30",34.64,34.89,"2023-02-25 17:57:30",34.37,"2023-02-25 17:00:30",33.17,33.39,"2023-02-25 17:55:00",32.93,"2023-02-25 17:00:30",33.15,33.25,"2023-02-25 17:51:30",33.11,"2023-02-25 17:11:30",32.87,32.97,"2023-02-25 17:44:30",32.79,"2023-02-25 17:09:30",33.01,33.1,"2023-02-25 17:24:00",32.99,"2023-02-25 17:01:30",11.96,11.99,"2023-02-25 17:46:30",11.92,"2023-02-25 17:00:30",5.085,5.106,"2023-02-25 18:00:00",5.064,"2023-02-25 17:02:00",3.58,3.593,"2023-02-25 17:54:00",3.567,"2023-02-25 17:14:00",13,13.01,"2023-02-25 17:58:00",13,"2023-02-25 17:00:30",16.08,16.09,"2023-02-25 17:00:30",16.06,"2023-02-25 17:28:30",23.5,23.52,"2023-02-25 17:01:30",23.49,"2023-02-25 17:43:00",12.81106,0,2.128,84.5,38.58,54,4.6,"2023-02-25 17:41:00",0.4,"2023-02-25 17:13:00",2.842,88.1,33.44,94,6.2,"2023-02-25 17:05:00",0.4,"2023-02-25 17:29:00",2.793,0.471
"2023-02-25 19:00:00",23092,39.26,"2023-02-25 18:15:30",13.13,13.3,"2023-02-25 18:36:00",0,"2023-02-25 18:34:00",963,33.77,34.79,"2023-02-25 19:00:00",33.03,"2023-02-25 18:32:30",44.79,47.19,"2023-02-25 18:37:30",41.93,"2023-02-25 19:00:00",38.42,38.59,"2023-02-25 18:22:30",38.17,"2023-02-25 18:57:00",35.17,35.46,"2023-02-25 18:59:30",34.86,"2023-02-25 18:00:30",33.43,33.64,"2023-02-25 18:59:00",33.26,"2023-02-25 18:05:30",33.28,33.35,"2023-02-25 18:26:00",33.15,"2023-02-25 18:11:30",32.92,32.99,"2023-02-25 18:49:30",32.79,"2023-02-25 18:15:00",33.02,33.1,"2023-02-25 18:22:00",32.99,"2023-02-25 18:02:00",11.97,12,"2023-02-25 18:14:00",11.93,"2023-02-25 18:58:30",5.116,5.133,"2023-02-25 18:56:00",5.098,"2023-02-25 18:05:30",3.594,3.603,"2023-02-25 18:55:00",3.582,"2023-02-25 18:03:30",13.01,13.02,"2023-02-25 18:36:00",13,"2023-02-25 18:12:00",16.07,16.09,"2023-02-25 18:05:30",16.06,"2023-02-25 18:01:30",23.49,23.5,"2023-02-25 18:03:30",23.48,"2023-02-25 18:16:00",8.275666,0,1.679,82.6,40.95,108,4.4,"2023-02-25 18:23:30",0,"2023-02-25 18:47:00",2.353,89,33.46,122,5.3,"2023-02-25 18:20:30",0,"2023-02-25 18:47:30",0.899,0.012
"2023-02-25 20:00:00",23093,38.2,"2023-02-25 19:19:00",13.09,13.33,"2023-02-25 19:42:00",0,"2023-02-25 19:38:30",963,34.37,35.66,"2023-02-25 19:03:30",33.83,"2023-02-25 19:30:30",42.21,43.19,"2023-02-25 19:31:00",40.67,"2023-02-25 19:04:30",38.17,38.3,"2023-02-25 19:26:00",38.05,"2023-02-25 19:59:30",35.56,35.7,"2023-02-25 19:45:00",35.28,"2023-02-25 19:00:30",33.65,33.86,"2023-02-25 19:59:00",33.51,"2023-02-25 19:05:00",33.38,33.56,"2023-02-25 19:58:00",33.31,"2023-02-25 19:01:00",32.97,32.99,"2023-02-25 19:02:00",32.89,"2023-02-25 19:28:00",33.02,33.08,"2023-02-25 19:56:00",32.99,"2023-02-25 19:03:30",11.9,11.94,"2023-02-25 19:02:30",11.84,"2023-02-25 20:00:00",5.138,5.148,"2023-02-25 19:36:30",5.126,"2023-02-25 19:00:30",3.609,3.619,"2023-02-25 20:00:00",3.595,"2023-02-25 19:02:30",13.03,13.05,"2023-02-25 19:51:30",13.02,"2023-02-25 19:07:30",16.07,16.08,"2023-02-25 19:01:30",16.06,"2023-02-25 19:07:30",23.47,23.48,"2023-02-25 19:02:30",23.46,"2023-02-25 19:38:00",7.402602,0,1.888,72.98,39.39,111,4,"2023-02-25 19:28:00",0,"2023-02-25 19:46:00",2.699,69.88,36.55,118,5.5,"2023-02-25 19:17:30",0.5,"2023-02-25 19:45:00",0.809,0
"2023-02-25 21:00:00",23094,40.13,"2023-02-25 20:00:30",12.83,10.53,"2023-02-25 21:00:00",0,"2023-02-25 20:43:30",964,33.3,34.54,"2023-02-25 20:10:00",32.03,"2023-02-25 20:59:30",44.57,48.67,"2023-02-25 20:58:30",40.32,"2023-02-25 20:10:00",37.58,38.12,"2023-02-25 20:04:00",36.92,"2023-02-25 21:00:00",35.72,35.83,"2023-02-25 20:56:30",35.7,"2023-02-25 20:00:30",33.91,34.11,"2023-02-25 20:50:30",33.73,"2023-02-25 20:03:30",33.55,33.56,"2023-02-25 20:59:30",33.45,"2023-02-25 20:00:30",32.99,33.01,"2023-02-25 20:15:00",32.95,"2023-02-25 20:37:30",33.01,33.08,"2023-02-25 20:15:30",32.99,"2023-02-25 20:04:30",11.76,11.85,"2023-02-25 20:02:30",11.67,"2023-02-25 20:55:30",5.155,5.163,"2023-02-25 20:49:00",5.143,"2023-02-25 20:01:00",3.622,3.63,"2023-02-25 20:58:30",3.612,"2023-02-25 20:24:30",13.06,13.08,"2023-02-25 20:57:30",13.04,"2023-02-25 20:01:30",16.09,16.1,"2023-02-25 20:59:30",16.07,"2023-02-25 20:00:30",23.47,23.48,"2023-02-25 20:06:30",23.46,"2023-02-25 20:17:00",0.8075208,0,0.713,6.884,67.86,205,4.3,"2023-02-25 20:10:30",0,"2023-02-25 20:05:30",1.236,18.54,58.22,339,4.1,"2023-02-25 20:10:30",0.4,"2023-02-25 20:08:30",0.09,0
"2023-02-25 22:00:00",23095,45.64,"2023-02-25 21:00:30",12.8,0.276,"2023-02-25 21:30:00",0,"2023-02-25 21:00:30",967,28.92,32.03,"2023-02-25 21:00:30",23.06,"2023-02-25 22:00:00",63.08,89.1,"2023-02-25 21:55:00",48.47,"2023-02-25 21:01:30",36.41,37,"2023-02-25 21:01:30",35.76,"2023-02-25 21:59:30",35.71,35.8,"2023-02-25 21:03:00",35.67,"2023-02-25 21:57:30",34.08,34.24,"2023-02-25 21:55:30",33.94,"2023-02-25 21:16:00",33.66,33.76,"2023-02-25 21:36:00",33.54,"2023-02-25 21:05:00",33.03,33.17,"2023-02-25 21:59:00",32.96,"2023-02-25 21:09:30",33.01,33.07,"2023-02-25 21:19:00",32.99,"2023-02-25 21:00:30",11.56,11.66,"2023-02-25 21:00:30",11.48,"2023-02-25 21:48:00",5.161,5.165,"2023-02-25 21:08:30",5.155,"2023-02-25 21:06:00",3.633,3.64,"2023-02-25 21:25:30",3.625,"2023-02-25 21:01:30",13.09,13.11,"2023-02-25 21:56:30",13.08,"2023-02-25 21:00:30",16.1,16.12,"2023-02-25 21:53:30",16.09,"2023-02-25 21:01:00",23.48,23.49,"2023-02-25 21:58:00",23.46,"2023-02-25 21:17:00",0.004711738,1.6,2.482,97.1,47.7,211,10.3,"2023-02-25 21:37:30",0,"2023-02-25 21:01:00",4.508,93.9,62.19,213,13.6,"2023-02-25 21:38:30",0,"2023-02-25 21:02:00",0.036,0
"2023-02-25 23:00:00",23096,54.13,"2023-02-25 22:00:30",12.77,0.464,"2023-02-25 23:00:00",0,"2023-02-25 22:00:30",966,22.69,23,"2023-02-25 22:00:30",22.46,"2023-02-25 22:12:00",89.4,91.3,"2023-02-25 22:57:00",86.3,"2023-02-25 22:16:00",34.85,35.79,"2023-02-25 22:00:30",33.92,"2023-02-25 22:57:30",35.53,35.7,"2023-02-25 22:00:30",35.28,"2023-02-25 22:59:30",34.19,34.32,"2023-02-25 22:21:30",34.15,"2023-02-25 22:03:00",33.77,33.89,"2023-02-25 22:44:30",33.72,"2023-02-25 22:18:30",33.17,33.2,"2023-02-25 22:10:30",33.02,"2023-02-25 22:01:00",33.06,33.16,"2023-02-25 22:41:00",32.99,"2023-02-25 22:00:30",11.55,11.6,"2023-02-25 22:11:30",11.49,"2023-02-25 22:56:30",5.153,5.16,"2023-02-25 22:03:00",5.143,"2023-02-25 22:51:30",3.639,3.643,"2023-02-25 22:39:30",3.632,"2023-02-25 22:10:30",13.12,13.14,"2023-02-25 22:51:30",13.1,"2023-02-25 22:00:30",16.11,16.13,"2023-02-25 22:58:00",16.1,"2023-02-25 22:11:00",23.49,23.51,"2023-02-25 22:56:00",23.47,"2023-02-25 22:05:00",0.0009310389,0.4,0.745,307.7,62.2,347,2.2,"2023-02-25 22:02:30",0,"2023-02-25 22:08:00",1.708,292.3,55.96,307,4.2,"2023-02-25 22:02:30",0.4,"2023-02-25 22:12:30",-0.019,0
"2023-02-26 00:00:00",23097,55.23,"2023-02-26 00:00:00",12.75,0.435,"2023-02-26 00:00:00",0,"2023-02-25 23:00:30",967,23.1,23.32,"2023-02-25 23:59:30",22.85,"2023-02-25 23:14:00",91.9,93.2,"2023-02-25 23:05:30",90.2,"2023-02-25 23:00:30",33.26,33.94,"2023-02-25 23:01:30",32.63,"2023-02-26 00:00:00",35.1,35.33,"2023-02-25 23:02:30",34.86,"2023-02-25 23:49:00",34.19,34.29,"2023-02-25 23:17:30",34.15,"2023-02-25 23:09:00",33.92,33.97,"2023-02-25 23:07:30",33.79,"2023-02-25 23:19:00",33.2,33.2,"2023-02-25 23:00:30",33.18,"2023-02-25 23:06:30",33.13,33.22,"2023-02-25 23:40:30",33.03,"2023-02-25 23:03:30",11.43,11.49,"2023-02-25 23:00:30",11.35,"2023-02-25 23:58:00",5.133,5.148,"2023-02-25 23:00:30",5.118,"2023-02-25 23:58:00",3.641,3.645,"2023-02-25 23:10:30",3.638,"2023-02-25 23:13:00",13.15,13.16,"2023-02-25 23:36:30",13.13,"2023-02-25 23:03:00",16.14,16.15,"2023-02-25 23:55:30",16.12,"2023-02-25 23:02:00",23.5,23.52,"2023-02-25 23:21:00",23.49,"2023-02-25 23:17:00",0.001941804,0,0.909,64.35,34.72,66,1.9,"2023-02-25 23:40:30",0,"2023-02-25 23:08:00",1.536,54.35,27.93,39,2.7,"2023-02-25 23:56:00",0.3,"2023-02-25 23:01:30",-0.017,0
"2023-02-26 01:00:00",23098,53.53,"2023-02-26 01:00:00",12.73,0.421,"2023-02-26 00:10:30",0,"2023-02-26 00:00:30",969,23.49,23.9,"2023-02-26 00:53:00",23.3,"2023-02-26 00:02:00",93.2,94.2,"2023-02-26 00:20:00",91.6,"2023-02-26 00:02:00",32.16,32.64,"2023-02-26 00:00:30",31.7,"2023-02-26 00:59:30",34.56,34.86,"2023-02-26 00:00:30",34.24,"2023-02-26 00:57:30",34.17,34.28,"2023-02-26 00:32:00",34.04,"2023-02-26 00:53:30",33.95,33.97,"2023-02-26 00:01:30",33.91,"2023-02-26 00:07:00",33.21,33.3,"2023-02-26 00:55:00",33.18,"2023-02-26 00:01:30",33.19,33.26,"2023-02-26 00:49:30",33.13,"2023-02-26 00:02:30",11.31,11.36,"2023-02-26 00:02:00",11.26,"2023-02-26 00:58:00",5.105,5.121,"2023-02-26 00:02:30",5.088,"2023-02-26 00:50:30",3.636,3.642,"2023-02-26 00:01:30",3.63,"2023-02-26 00:42:00",13.16,13.18,"2023-02-26 00:56:30",13.15,"2023-02-26 00:02:00",16.16,16.18,"2023-02-26 00:55:00",16.15,"2023-02-26 00:00:30",23.51,23.53,"2023-02-26 00:48:30",23.49,"2023-02-26 00:03:00",0.001627744,0,0.815,100.5,81.7,164,2.1,"2023-02-26 00:24:30",0,"2023-02-26 00:03:00",1.465,80.3,86.9,228,3.3,"2023-02-26 00:25:00",0,"2023-02-26 00:09:00",-0.018,0
"2023-02-26 02:00:00",23099,52.37,"2023-02-26 01:50:30",12.69,0.425,"2023-02-26 01:01:30",0,"2023-02-26 01:00:30",969,23.65,23.78,"2023-02-26 01:00:30",23.54,"2023-02-26 01:38:00",91.8,94,"2023-02-26 01:04:30",89.8,"2023-02-26 01:58:00",31.29,31.74,"2023-02-26 01:00:30",30.97,"2023-02-26 01:49:00",34.03,34.26,"2023-02-26 01:02:00",33.8,"2023-02-26 01:58:30",33.99,34.19,"2023-02-26 01:01:30",33.91,"2023-02-26 01:56:00",33.95,33.97,"2023-02-26 01:02:00",33.89,"2023-02-26 01:08:30",33.31,33.4,"2023-02-26 01:28:00",33.2,"2023-02-26 01:01:00",33.21,33.25,"2023-02-26 01:03:30",33.17,"2023-02-26 01:07:00",11.23,11.27,"2023-02-26 01:02:30",11.19,"2023-02-26 01:57:00",5.073,5.091,"2023-02-26 01:00:30",5.056,"2023-02-26 01:56:00",3.63,3.64,"2023-02-26 01:09:00",3.619,"2023-02-26 01:56:00",13.18,13.18,"2023-02-26 01:56:00",13.17,"2023-02-26 01:00:30",16.17,16.19,"2023-02-26 01:32:00",16.16,"2023-02-26 01:01:00",23.53,23.54,"2023-02-26 01:52:00",23.51,"2023-02-26 01:04:30",0.001310285,0,1.256,152.5,29.02,136,3.6,"2023-02-26 01:16:30",0,"2023-02-26 01:24:00",2.726,156.9,16.5,138,6.8,"2023-02-26 01:07:30",0.4,"2023-02-26 01:46:00",-0.014,0
"2023-02-26 03:00:00",23100,52.42,"2023-02-26 02:03:00",12.68,0.457,"2023-02-26 02:00:30",0,"2023-02-26 02:00:30",969,23.25,23.85,"2023-02-26 02:00:30",22.95,"2023-02-26 02:45:00",95.6,98.4,"2023-02-26 02:50:30",89.5,"2023-02-26 02:01:00",30.2,30.97,"2023-02-26 02:00:30",29.16,"2023-02-26 02:56:30",33.54,33.8,"2023-02-26 02:00:30",33.2,"2023-02-26 02:57:00",33.8,33.99,"2023-02-26 02:00:30",33.65,"2023-02-26 02:58:30",33.95,33.97,"2023-02-26 02:01:00",33.89,"2023-02-26 02:16:30",33.38,33.4,"2023-02-26 02:03:00",33.3,"2023-02-26 02:08:30",33.22,33.32,"2023-02-26 02:36:30",33.19,"2023-02-26 02:02:00",14.53,18.64,"2023-02-26 02:46:30",11.19,"2023-02-26 02:01:00",5.067,5.143,"2023-02-26 02:59:30",5.042,"2023-02-26 02:32:30",3.621,3.627,"2023-02-26 02:05:00",3.614,"2023-02-26 02:58:00",13.17,13.18,"2023-02-26 02:04:30",13.17,"2023-02-26 02:40:00",16.18,16.19,"2023-02-26 02:16:30",16.17,"2023-02-26 02:02:00",23.55,23.57,"2023-02-26 02:53:00",23.53,"2023-02-26 02:02:30",0.000834441,13,1.588,114.1,42.92,124,4.1,"2023-02-26 02:20:00",0,"2023-02-26 02:53:00",2.807,123.8,37.99,227,6.4,"2023-02-26 02:19:00",0,"2023-02-26 02:56:00",-0.015,0
"2023-02-26 04:00:00",23101,51.95,"2023-02-26 04:00:00",12.69,0.442,"2023-02-26 03:52:30",0,"2023-02-26 03:00:30",968,23.22,23.33,"2023-02-26 03:28:30",22.98,"2023-02-26 03:01:00",98.9,99.6,"2023-02-26 03:50:30",97.8,"2023-02-26 03:04:00",29.07,29.26,"2023-02-26 03:13:00",28.91,"2023-02-26 03:42:00",32.65,33.23,"2023-02-26 03:00:30",32.2,"2023-02-26 04:00:00",33.53,33.78,"2023-02-26 03:00:30",33.3,"2023-02-26 03:57:00",33.88,33.97,"2023-02-26 03:00:30",33.74,"2023-02-26 03:47:00",33.38,33.4,"2023-02-26 03:01:30",33.32,"2023-02-26 03:06:30",33.26,33.36,"2023-02-26 03:57:00",33.19,"2023-02-26 03:01:00",19.23,19.76,"2023-02-26 03:58:30",18.64,"2023-02-26 03:00:30",5.216,5.261,"2023-02-26 03:58:30",5.143,"2023-02-26 03:00:30",3.61,3.623,"2023-02-26 03:04:30",3.595,"2023-02-26 03:58:00",13.17,13.18,"2023-02-26 03:01:30",13.16,"2023-02-26 03:18:30",16.19,16.2,"2023-02-26 03:28:30",16.18,"2023-02-26 03:05:30",23.58,23.59,"2023-02-26 03:41:00",23.56,"2023-02-26 03:04:00",0.0008816106,2,0.569,228.9,63.28,205,2.1,"2023-02-26 03:29:30",0,"2023-02-26 03:01:30",1.233,224.4,53.21,217,3.5,"2023-02-26 03:29:00",0,"2023-02-26 03:03:30",-0.021,0
"2023-02-26 05:00:00",23102,51.38,"2023-02-26 04:56:30",12.67,0.443,"2023-02-26 04:47:00",0,"2023-02-26 04:00:30",968,23.17,23.39,"2023-02-26 04:15:30",23.03,"2023-02-26 04:48:00",99.3,99.9,"2023-02-26 04:50:00",98.6,"2023-02-26 04:01:00",28.88,29.03,"2023-02-26 04:02:00",28.72,"2023-02-26 04:52:00",31.91,32.28,"2023-02-26 04:01:00",31.66,"2023-02-26 04:49:00",33.18,33.4,"2023-02-26 04:05:00",32.93,"2023-02-26 05:00:00",33.74,33.81,"2023-02-26 04:05:30",33.63,"2023-02-26 05:00:00",33.37,33.4,"2023-02-26 04:00:30",33.3,"2023-02-26 04:08:30",33.32,33.41,"2023-02-26 04:56:30",33.22,"2023-02-26 04:03:30",20.02,20.23,"2023-02-26 04:59:30",19.77,"2023-02-26 04:01:00",5.3,5.334,"2023-02-26 04:58:00",5.261,"2023-02-26 04:00:30",3.589,3.601,"2023-02-26 04:00:30",3.573,"2023-02-26 04:53:00",13.15,13.17,"2023-02-26 04:00:30",13.14,"2023-02-26 04:47:30",16.19,16.2,"2023-02-26 04:08:30",16.18,"2023-02-26 04:17:30",23.58,23.6,"2023-02-26 04:18:00",23.57,"2023-02-26 04:06:00",0.0006755138,0,0.776,137.8,37.05,203,2.6,"2023-02-26 04:19:00",0,"2023-02-26 04:01:00",1.639,148.8,21.43,156,3.8,"2023-02-26 04:23:30",0.5,"2023-02-26 04:49:30",-0.02,0
"2023-02-26 06:00:00",23103,51.02,"2023-02-26 05:56:00",12.63,0.438,"2023-02-26 05:13:00",0,"2023-02-26 05:00:30",968,22.94,23.12,"2023-02-26 05:00:30",22.79,"2023-02-26 05:20:00",99.2,99.9,"2023-02-26 05:05:00",98.6,"2023-02-26 05:19:00",28.75,28.85,"2023-02-26 05:00:30",28.54,"2023-02-26 05:56:00",31.48,31.68,"2023-02-26 05:01:00",31.23,"2023-02-26 05:56:30",32.83,33.02,"2023-02-26 05:18:00",32.66,"2023-02-26 05:36:30",33.57,33.74,"2023-02-26 05:00:30",33.48,"2023-02-26 05:56:30",33.26,33.4,"2023-02-26 05:16:00",33.18,"2023-02-26 05:53:30",33.34,33.43,"2023-02-26 05:58:00",33.23,"2023-02-26 05:22:30",20.37,20.6,"2023-02-26 06:00:00",20.23,"2023-02-26 05:00:30",5.373,5.418,"2023-02-26 05:58:30",5.334,"2023-02-26 05:00:30",3.568,3.582,"2023-02-26 05:01:30",3.553,"2023-02-26 05:59:30",13.13,13.15,"2023-02-26 05:01:30",13.1,"2023-02-26 05:58:00",16.18,16.2,"2023-02-26 05:03:00",16.17,"2023-02-26 05:07:30",23.59,23.61,"2023-02-26 05:27:00",23.57,"2023-02-26 05:05:30",0.0004518012,1.6,0.974,85.5,34.23,359,2.6,"2023-02-26 05:51:30",0,"2023-02-26 05:02:00",1.526,94.3,32.36,30,3,"2023-02-26 05:18:00",0.3,"2023-02-26 05:08:30",-0.02,0
"2023-02-26 07:00:00",23104,50.66,"2023-02-26 07:00:00",12.6,0.445,"2023-02-26 06:39:00",0,"2023-02-26 06:00:30",969,22.93,23.08,"2023-02-26 06:57:30",22.75,"2023-02-26 06:04:00",99.4,100,"2023-02-26 06:35:30",98.5,"2023-02-26 06:02:00",28.53,28.67,"2023-02-26 06:01:30",28.37,"2023-02-26 06:55:30",31.17,31.29,"2023-02-26 06:03:00",31.04,"2023-02-26 06:36:30",32.53,32.77,"2023-02-26 06:04:30",32.26,"2023-02-26 06:59:00",33.42,33.56,"2023-02-26 06:03:00",33.31,"2023-02-26 06:40:00",33.2,33.25,"2023-02-26 06:03:30",33.16,"2023-02-26 06:08:30",33.32,33.41,"2023-02-26 06:10:00",33.22,"2023-02-26 06:33:30",21.18,22.44,"2023-02-26 06:59:30",20.62,"2023-02-26 06:00:30",5.464,5.519,"2023-02-26 07:00:00",5.418,"2023-02-26 06:00:30",3.55,3.56,"2023-02-26 06:01:30",3.54,"2023-02-26 06:48:30",13.09,13.11,"2023-02-26 06:00:30",13.08,"2023-02-26 06:56:30",16.17,16.19,"2023-02-26 06:02:30",16.15,"2023-02-26 06:56:00",23.6,23.61,"2023-02-26 06:53:30",23.58,"2023-02-26 06:02:30",0.0004455367,3.6,0.495,56.55,51.65,23,1.1,"2023-02-26 06:07:00",0,"2023-02-26 06:04:00",0.81,56.77,47.02,33,2.1,"2023-02-26 06:11:30",0,"2023-02-26 06:23:30",0.001,0.147
"2023-02-26 08:00:00",23105,50.32,"2023-02-26 07:58:00",12.61,0.453,"2023-02-26 07:46:00",0,"2023-02-26 07:00:30",969,23.16,23.32,"2023-02-26 07:56:30",22.99,"2023-02-26 07:09:00",99.7,100,"2023-02-26 07:04:30",99.1,"2023-02-26 07:03:00",28.24,28.43,"2023-02-26 07:01:00",28.12,"2023-02-26 07:56:30",30.84,31.06,"2023-02-26 07:00:30",30.62,"2023-02-26 07:58:00",32.26,32.44,"2023-02-26 07:16:00",32.06,"2023-02-26 08:00:00",33.23,33.35,"2023-02-26 07:01:30",33.13,"2023-02-26 07:37:30",33.19,33.2,"2023-02-26 07:00:30",33.15,"2023-02-26 07:45:30",33.27,33.39,"2023-02-26 07:06:00",33.19,"2023-02-26 07:51:00",22.92,23.27,"2023-02-26 07:59:00",22.43,"2023-02-26 07:00:30",5.702,5.957,"2023-02-26 08:00:00",5.519,"2023-02-26 07:00:30",3.534,3.547,"2023-02-26 07:02:00",3.522,"2023-02-26 07:57:30",13.06,13.08,"2023-02-26 07:09:00",13.05,"2023-02-26 07:58:00",16.14,16.16,"2023-02-26 07:00:30",16.12,"2023-02-26 07:55:00",23.6,23.61,"2023-02-26 07:11:00",23.58,"2023-02-26 07:51:00",0.0002476054,0.4,0.627,79.47,24.19,59,1.5,"2023-02-26 07:23:00",0,"2023-02-26 07:01:00",1.036,78.86,25.55,63,2,"2023-02-26 07:23:00",0,"2023-02-26 07:02:30",0.001,0.943
"2023-02-26 09:00:00",23106,50.3,"2023-02-26 08:15:30",12.59,0.522,"2023-02-26 08:00:30",0,"2023-02-26 08:00:30",969,23.11,23.27,"2023-02-26 08:14:30",22.87,"2023-02-26 08:54:30",99.6,100,"2023-02-26 08:04:30",99,"2023-02-26 08:48:30",28.03,28.19,"2023-02-26 08:00:30",27.95,"2023-02-26 08:58:30",30.52,30.67,"2023-02-26 08:02:30",30.41,"2023-02-26 08:36:00",31.99,32.21,"2023-02-26 08:11:30",31.83,"2023-02-26 08:40:00",33.05,33.15,"2023-02-26 08:00:30",32.92,"2023-02-26 08:52:00",33.06,33.17,"2023-02-26 08:00:30",32.99,"2023-02-26 08:21:30",33.23,33.33,"2023-02-26 08:16:30",33.17,"2023-02-26 08:59:30",23.41,23.51,"2023-02-26 08:51:30",23.27,"2023-02-26 08:00:30",6.152,6.305,"2023-02-26 09:00:00",5.963,"2023-02-26 08:00:30",3.52,3.531,"2023-02-26 08:00:30",3.507,"2023-02-26 08:56:00",13.03,13.05,"2023-02-26 08:00:30",13.02,"2023-02-26 08:45:30",16.12,16.14,"2023-02-26 08:07:30",16.11,"2023-02-26 08:47:30",23.59,23.61,"2023-02-26 08:02:30",23.58,"2023-02-26 08:53:00",0.1243063,0,0.654,82.1,28.8,110,1.5,"2023-02-26 08:54:00",0,"2023-02-26 08:14:00",1.091,74.8,20.06,84,2.2,"2023-02-26 08:53:00",0,"2023-02-26 08:33:00",0.025,1.836
"2023-02-26 10:00:00",23107,48.34,"2023-02-26 10:00:00",12.59,12.69,"2023-02-26 09:04:30",0,"2023-02-26 09:02:00",970,23.37,23.67,"2023-02-26 09:57:30",23.02,"2023-02-26 09:04:30",99,100,"2023-02-26 09:04:30",97.7,"2023-02-26 10:00:00",27.86,27.99,"2023-02-26 09:01:00",27.79,"2023-02-26 09:35:00",30.3,30.45,"2023-02-26 09:04:00",30.2,"2023-02-26 09:56:30",31.78,32.04,"2023-02-26 09:10:30",31.62,"2023-02-26 09:35:30",32.85,32.94,"2023-02-26 09:00:30",32.72,"2023-02-26 09:49:30",32.98,33.01,"2023-02-26 09:19:30",32.92,"2023-02-26 09:56:30",33.2,33.27,"2023-02-26 09:19:30",33.17,"2023-02-26 09:45:30",23.59,23.66,"2023-02-26 09:58:30",23.51,"2023-02-26 09:01:30",6.43,6.535,"2023-02-26 09:59:30",6.308,"2023-02-26 09:00:30",3.504,3.514,"2023-02-26 09:09:00",3.494,"2023-02-26 09:46:30",13,13.02,"2023-02-26 09:00:30",12.98,"2023-02-26 09:57:30",16.09,16.11,"2023-02-26 09:00:30",16.08,"2023-02-26 09:48:00",23.58,23.6,"2023-02-26 09:02:00",23.57,"2023-02-26 09:59:00",2.020979,0,0.895,76.21,19.16,48,2.1,"2023-02-26 09:53:30",0.3,"2023-02-26 09:12:30",1.263,74.95,17.68,68,2.4,"2023-02-26 09:53:30",0.3,"2023-02-26 09:33:30",0.366,2.619
"2023-02-26 11:00:00",23108,40.49,"2023-02-26 10:48:00",13,14.2,"2023-02-26 10:02:00",0.367,"2023-02-26 10:00:30",971,24.57,25.34,"2023-02-26 10:58:00",23.67,"2023-02-26 10:00:30",93.6,98.1,"2023-02-26 10:04:30",89.6,"2023-02-26 10:52:30",28.13,28.46,"2023-02-26 10:59:30",27.9,"2023-02-26 10:04:30",30.09,30.22,"2023-02-26 10:01:00",30.02,"2023-02-26 10:23:00",31.56,31.76,"2023-02-26 10:05:00",31.45,"2023-02-26 10:20:00",32.7,32.74,"2023-02-26 10:00:30",32.53,"2023-02-26 10:58:00",32.84,32.99,"2023-02-26 10:01:30",32.77,"2023-02-26 10:54:30",33.18,33.23,"2023-02-26 10:01:30",33.09,"2023-02-26 10:28:30",23.71,23.8,"2023-02-26 10:59:30",23.62,"2023-02-26 10:02:30",6.64,6.741,"2023-02-26 11:00:00",6.535,"2023-02-26 10:00:30",3.491,3.501,"2023-02-26 10:11:00",3.48,"2023-02-26 10:56:00",12.96,12.98,"2023-02-26 10:00:30",12.94,"2023-02-26 10:42:30",16.07,16.09,"2023-02-26 10:03:30",16.05,"2023-02-26 10:58:00",23.57,23.58,"2023-02-26 10:01:00",23.56,"2023-02-26 10:36:00",6.768659,0,1.513,91.9,23.85,120,3.3,"2023-02-26 10:53:00",0,"2023-02-26 10:42:00",2.035,97.5,20.18,80,4.4,"2023-02-26 10:50:00",0,"2023-02-26 10:31:00",1.273,3.205
"2023-02-26 12:00:00",23109,38.84,"2023-02-26 11:27:30",13.43,16.8,"2023-02-26 11:57:00",0.313,"2023-02-26 11:51:00",971,25.9,26.59,"2023-02-26 11:58:30",25.16,"2023-02-26 11:03:30",86.4,91.2,"2023-02-26 11:05:00",81.9,"2023-02-26 12:00:00",28.88,29.37,"2023-02-26 11:59:00",28.48,"2023-02-26 11:01:30",30.08,30.24,"2023-02-26 11:57:00",30.02,"2023-02-26 11:00:30",31.36,31.55,"2023-02-26 11:03:00",31.26,"2023-02-26 11:32:30",32.53,32.66,"2023-02-26 11:04:30",32.41,"2023-02-26 11:59:00",32.76,32.79,"2023-02-26 11:00:30",32.64,"2023-02-26 11:49:00",33.07,33.19,"2023-02-26 11:00:30",32.99,"2023-02-26 11:38:30",23.88,23.96,"2023-02-26 11:53:00",23.78,"2023-02-26 11:03:00",6.839,6.938,"2023-02-26 11:59:30",6.741,"2023-02-26 11:00:30",3.481,3.491,"2023-02-26 11:10:30",3.472,"2023-02-26 11:52:30",12.93,12.95,"2023-02-26 11:00:30",12.91,"2023-02-26 11:45:30",16.04,16.06,"2023-02-26 11:02:30",16.01,"2023-02-26 11:53:30",23.56,23.57,"2023-02-26 11:05:30",23.54,"2023-02-26 11:34:00",8.699387,0,1.814,87.9,27.41,52,3.8,"2023-02-26 11:38:00",0.5,"2023-02-26 11:21:00",2.461,88.3,22.49,71,4.8,"2023-02-26 11:35:00",0.6,"2023-02-26 11:17:00",1.67,3.546
"2023-02-26 13:00:00",23110,32.87,"2023-02-26 12:59:30",13.4,17.87,"2023-02-26 12:00:30",0.23,"2023-02-26 12:42:00",970,27.98,29.71,"2023-02-26 13:00:00",26.21,"2023-02-26 12:03:30",75.17,83.8,"2023-02-26 12:07:30",68.23,"2023-02-26 12:45:30",29.82,30.6,"2023-02-26 13:00:00",29.33,"2023-02-26 12:03:00",30.33,30.46,"2023-02-26 13:00:00",30.2,"2023-02-26 12:02:00",31.26,31.42,"2023-02-26 12:09:00",31.12,"2023-02-26 12:50:00",32.35,32.48,"2023-02-26 12:01:30",32.31,"2023-02-26 12:27:00",32.6,32.74,"2023-02-26 12:03:00",32.57,"2023-02-26 12:39:00",33.01,33.08,"2023-02-26 12:58:00",32.99,"2023-02-26 12:00:30",24.03,24.16,"2023-02-26 12:59:30",23.95,"2023-02-26 12:00:30",7.044,7.148,"2023-02-26 13:00:00",6.941,"2023-02-26 12:00:30",3.474,3.48,"2023-02-26 12:02:30",3.469,"2023-02-26 12:07:00",12.9,12.92,"2023-02-26 12:00:30",12.89,"2023-02-26 12:56:30",16.01,16.03,"2023-02-26 12:07:00",15.99,"2023-02-26 12:59:00",23.53,23.55,"2023-02-26 12:00:30",23.52,"2023-02-26 12:55:00",16.34396,0,1.737,93.8,35.39,171,4,"2023-02-26 12:54:00",0.3,"2023-02-26 12:52:00",2.541,104.4,31.88,137,4.8,"2023-02-26 12:51:30",0,"2023-02-26 12:19:00",3.284,3.615
"2023-02-26 14:00:00",23111,32.67,"2023-02-26 13:04:00",13.37,17.45,"2023-02-26 13:46:30",0.196,"2023-02-26 13:59:30",970,30.13,31.53,"2023-02-26 13:56:00",28.94,"2023-02-26 13:12:30",63.84,70.31,"2023-02-26 13:01:00",57.49,"2023-02-26 13:57:30",31.59,32.42,"2023-02-26 13:57:30",30.65,"2023-02-26 13:00:30",30.76,31.06,"2023-02-26 14:00:00",30.41,"2023-02-26 13:02:00",31.22,31.35,"2023-02-26 13:38:30",31.04,"2023-02-26 13:19:30",32.28,32.33,"2023-02-26 13:01:00",32.15,"2023-02-26 13:46:30",32.52,32.59,"2023-02-26 13:00:30",32.39,"2023-02-26 13:52:30",33,33.05,"2023-02-26 13:01:30",32.93,"2023-02-26 13:51:30",24.28,24.4,"2023-02-26 14:00:00",24.15,"2023-02-26 13:01:30",7.245,7.347,"2023-02-26 14:00:00",7.148,"2023-02-26 13:00:30",3.474,3.481,"2023-02-26 13:41:30",3.467,"2023-02-26 13:18:30",12.88,12.89,"2023-02-26 13:02:30",12.86,"2023-02-26 13:51:30",15.98,15.99,"2023-02-26 13:01:30",15.96,"2023-02-26 13:37:30",23.51,23.53,"2023-02-26 13:04:30",23.49,"2023-02-26 13:37:30",19.51982,0,2.077,101,37.79,59,4.9,"2023-02-26 13:32:00",0.4,"2023-02-26 13:14:00",3.084,103.9,31.78,31,5.9,"2023-02-26 13:31:30",0.3,"2023-02-26 13:49:30",4.015,3.405
"2023-02-26 15:00:00",23112,35.07,"2023-02-26 14:02:00",13.36,17.71,"2023-02-26 14:59:30",0.205,"2023-02-26 14:00:30",969,31.36,32.31,"2023-02-26 14:23:00",30.68,"2023-02-26 14:31:30",56.82,58.97,"2023-02-26 14:35:30",53.57,"2023-02-26 15:00:00",33.25,33.76,"2023-02-26 14:54:00",32.33,"2023-02-26 14:01:00",31.48,31.89,"2023-02-26 14:55:00",31.04,"2023-02-26 14:01:00",31.32,31.49,"2023-02-26 14:57:00",31.16,"2023-02-26 14:01:00",32.14,32.25,"2023-02-26 14:01:30",32.13,"2023-02-26 14:02:00",32.39,32.49,"2023-02-26 14:03:00",32.39,"2023-02-26 14:01:30",32.9,33.04,"2023-02-26 14:07:00",32.79,"2023-02-26 14:52:00",24.51,24.56,"2023-02-26 14:39:00",24.4,"2023-02-26 14:01:30",7.447,7.548,"2023-02-26 14:59:30",7.35,"2023-02-26 14:00:30",3.478,3.489,"2023-02-26 14:58:00",3.469,"2023-02-26 14:07:30",12.87,12.88,"2023-02-26 14:00:30",12.86,"2023-02-26 14:03:00",15.96,15.98,"2023-02-26 14:01:00",15.95,"2023-02-26 14:52:00",23.49,23.52,"2023-02-26 14:01:30",23.48,"2023-02-26 14:38:00",16.34231,0,2.005,109.3,37.07,165,4.8,"2023-02-26 14:04:30",0.3,"2023-02-26 14:49:00",2.904,110.7,31.6,151,5.8,"2023-02-26 14:27:00",0.4,"2023-02-26 14:46:00",3.433,2.931
"2023-02-26 16:00:00",23113,39.73,"2023-02-26 15:10:30",13.36,16.91,"2023-02-26 15:47:00",0.21,"2023-02-26 15:00:30",967,33,33.88,"2023-02-26 15:46:00",31.83,"2023-02-26 15:02:30",49.6,55.99,"2023-02-26 15:03:30",45.69,"2023-02-26 15:53:30",34.35,35.17,"2023-02-26 15:58:30",33.72,"2023-02-26 15:00:30",32.26,32.72,"2023-02-26 15:59:30",31.87,"2023-02-26 15:00:30",31.57,31.82,"2023-02-26 15:57:30",31.37,"2023-02-26 15:02:30",32.13,32.2,"2023-02-26 15:40:30",32.11,"2023-02-26 15:00:30",32.39,32.4,"2023-02-26 15:03:30",32.36,"2023-02-26 15:28:00",32.81,32.93,"2023-02-26 15:05:00",32.79,"2023-02-26 15:04:00",24.58,24.64,"2023-02-26 15:56:30",24.53,"2023-02-26 15:01:30",7.647,7.734,"2023-02-26 15:58:00",7.551,"2023-02-26 15:02:00",3.49,3.501,"2023-02-26 15:50:30",3.48,"2023-02-26 15:07:30",12.86,12.87,"2023-02-26 15:58:00",12.86,"2023-02-26 15:03:30",15.93,15.95,"2023-02-26 15:00:30",15.92,"2023-02-26 15:55:30",23.47,23.49,"2023-02-26 15:01:30",23.45,"2023-02-26 15:40:30",23.27137,0,1.813,119.2,46.57,172,5.1,"2023-02-26 15:10:30",0,"2023-02-26 15:03:30",3.028,126.1,31.92,146,6.1,"2023-02-26 15:20:00",0.6,"2023-02-26 15:43:00",5.014,2.23
"2023-02-26 17:00:00",23114,39.47,"2023-02-26 16:25:30",13.33,17.17,"2023-02-26 16:47:00",0.16,"2023-02-26 16:22:30",966,33.77,34.48,"2023-02-26 16:14:00",33.03,"2023-02-26 16:29:30",45.21,47.66,"2023-02-26 16:06:00",42.2,"2023-02-26 16:13:00",35.77,36.18,"2023-02-26 16:56:30",35.17,"2023-02-26 16:00:30",33.02,33.48,"2023-02-26 17:00:00",32.63,"2023-02-26 16:03:00",31.87,32.07,"2023-02-26 16:57:00",31.66,"2023-02-26 16:15:00",32.21,32.33,"2023-02-26 16:29:30",32.13,"2023-02-26 16:00:30",32.37,32.4,"2023-02-26 16:14:00",32.31,"2023-02-26 16:03:30",32.8,32.85,"2023-02-26 16:01:30",32.74,"2023-02-26 16:38:00",24.62,24.66,"2023-02-26 16:31:30",24.57,"2023-02-26 16:56:00",7.827,7.91,"2023-02-26 16:56:00",7.737,"2023-02-26 16:01:00",3.508,3.525,"2023-02-26 16:59:00",3.492,"2023-02-26 16:01:00",12.87,12.88,"2023-02-26 16:38:30",12.86,"2023-02-26 16:06:00",15.91,15.93,"2023-02-26 16:26:30",15.9,"2023-02-26 16:49:00",23.45,23.46,"2023-02-26 16:01:30",23.43,"2023-02-26 16:57:00",18.8658,0,2.131,96.7,35.53,85,4.3,"2023-02-26 16:16:00",0,"2023-02-26 16:08:30",3.129,109.7,31.4,123,6,"2023-02-26 16:46:30",0.5,"2023-02-26 16:50:30",4.081,1.371
"2023-02-26 18:00:00",23115,39.01,"2023-02-26 17:27:00",13.33,17.04,"2023-02-26 17:24:00",0.188,"2023-02-26 17:30:30",965,34.56,35.44,"2023-02-26 17:22:00",33.7,"2023-02-26 17:28:30",42.52,46.28,"2023-02-26 17:29:30",39.18,"2023-02-26 17:21:00",36.2,36.31,"2023-02-26 17:57:30",36.11,"2023-02-26 17:02:30",33.76,34.09,"2023-02-26 17:56:30",33.42,"2023-02-26 17:01:00",32.24,32.44,"2023-02-26 17:58:30",31.95,"2023-02-26 17:00:30",32.33,32.38,"2023-02-26 17:49:30",32.25,"2023-02-26 17:13:30",32.35,32.42,"2023-02-26 17:17:00",32.26,"2023-02-26 17:21:00",32.75,32.85,"2023-02-26 17:20:00",32.64,"2023-02-26 17:47:30",24.5,24.59,"2023-02-26 17:01:00",24.4,"2023-02-26 18:00:00",7.987,8.06,"2023-02-26 17:59:30",7.91,"2023-02-26 17:00:30",3.53,3.545,"2023-02-26 17:55:30",3.516,"2023-02-26 17:06:30",12.89,12.91,"2023-02-26 17:59:00",12.87,"2023-02-26 17:01:00",15.91,15.92,"2023-02-26 17:03:00",15.9,"2023-02-26 17:02:00",23.44,23.45,"2023-02-26 17:16:30",23.42,"2023-02-26 17:31:30",17.12009,0,1.82,101.8,39.83,124,4.5,"2023-02-26 17:28:00",0,"2023-02-26 17:20:00",2.53,109.2,31.32,119,5.6,"2023-02-26 17:03:00",0.3,"2023-02-26 17:16:00",3.764,0.47
"2023-02-26 19:00:00",23116,39.32,"2023-02-26 18:08:30",13.33,16.14,"2023-02-26 18:38:30",0.198,"2023-02-26 18:07:30",965,35.02,35.53,"2023-02-26 18:29:00",34.35,"2023-02-26 18:42:30",40.47,43.54,"2023-02-26 18:03:00",37.86,"2023-02-26 18:14:00",36.21,36.4,"2023-02-26 18:13:00",35.96,"2023-02-26 18:58:00",34.26,34.47,"2023-02-26 18:45:30",34.03,"2023-02-26 18:01:00",32.63,32.83,"2023-02-26 18:50:30",32.34,"2023-02-26 18:02:30",32.49,32.59,"2023-02-26 18:55:30",32.31,"2023-02-26 18:02:30",32.37,32.4,"2023-02-26 18:22:00",32.28,"2023-02-26 18:11:30",32.69,32.78,"2023-02-26 18:02:00",32.59,"2023-02-26 18:54:00",24.29,24.42,"2023-02-26 18:01:00",24.14,"2023-02-26 19:00:00",8.11,8.16,"2023-02-26 19:00:00",8.06,"2023-02-26 18:00:30",3.552,3.569,"2023-02-26 19:00:00",3.536,"2023-02-26 18:14:00",12.92,12.94,"2023-02-26 18:58:30",12.9,"2023-02-26 18:07:30",15.91,15.92,"2023-02-26 18:11:00",15.9,"2023-02-26 18:00:30",23.43,23.45,"2023-02-26 18:06:00",23.41,"2023-02-26 18:14:30",10.58701,0,1.549,126.9,35.12,77,3.8,"2023-02-26 18:07:00",0,"2023-02-26 18:18:00",2.569,139.8,32.58,89,5.9,"2023-02-26 18:56:00",0.6,"2023-02-26 18:01:00",1.177,0.012
"2023-02-26 20:00:00",23117,39.24,"2023-02-26 19:16:30",13.14,13.32,"2023-02-26 19:26:30",0,"2023-02-26 19:24:00",965,29.19,35.13,"2023-02-26 19:06:00",26.35,"2023-02-26 19:30:00",67.84,83.7,"2023-02-26 19:29:00",38.2,"2023-02-26 19:01:00",35.17,36,"2023-02-26 19:00:30",34.13,"2023-02-26 19:59:30",34.45,34.5,"2023-02-26 19:38:30",34.45,"2023-02-26 19:00:30",32.93,33.14,"2023-02-26 19:56:30",32.66,"2023-02-26 19:08:30",32.68,32.74,"2023-02-26 19:24:30",32.52,"2023-02-26 19:03:00",32.38,32.4,"2023-02-26 19:17:00",32.34,"2023-02-26 19:01:00",32.66,32.75,"2023-02-26 19:42:30",32.59,"2023-02-26 19:07:30",25.25,26.06,"2023-02-26 19:17:00",24.08,"2023-02-26 19:10:30",8.23,8.33,"2023-02-26 19:59:30",8.15,"2023-02-26 19:00:30",3.575,3.588,"2023-02-26 19:56:00",3.564,"2023-02-26 19:00:30",12.95,12.97,"2023-02-26 19:57:00",12.93,"2023-02-26 19:15:00",15.93,15.94,"2023-02-26 19:56:00",15.92,"2023-02-26 19:00:30",23.43,23.45,"2023-02-26 19:30:30",23.42,"2023-02-26 19:02:30",4.708982,3.8,1.928,79.33,52.47,80,9.6,"2023-02-26 19:15:30",0,"2023-02-26 19:04:00",3.237,73.5,53.8,77,15.4,"2023-02-26 19:15:00",0.3,"2023-02-26 19:17:00",0.459,0
"2023-02-26 21:00:00",23118,51.27,"2023-02-26 20:42:00",12.87,9.24,"2023-02-26 21:00:00",0,"2023-02-26 20:47:30",966,28.01,28.34,"2023-02-26 20:40:00",27.44,"2023-02-26 20:01:30",73.21,79.23,"2023-02-26 20:00:30",68.35,"2023-02-26 20:59:00",33.57,34.17,"2023-02-26 20:00:30",33.01,"2023-02-26 20:59:30",34.27,34.5,"2023-02-26 20:04:00",34.03,"2023-02-26 20:51:30",33.14,33.28,"2023-02-26 20:16:30",32.97,"2023-02-26 20:03:00",32.82,32.94,"2023-02-26 20:42:30",32.72,"2023-02-26 20:01:00",32.4,32.51,"2023-02-26 20:58:00",32.39,"2023-02-26 20:00:30",32.67,32.77,"2023-02-26 20:41:00",32.59,"2023-02-26 20:36:30",25.42,25.55,"2023-02-26 20:00:30",25.27,"2023-02-26 21:00:00",8.44,8.52,"2023-02-26 21:00:00",8.33,"2023-02-26 20:00:30",3.589,3.599,"2023-02-26 20:54:00",3.573,"2023-02-26 20:02:00",12.99,13.01,"2023-02-26 20:49:00",12.97,"2023-02-26 20:00:30",15.95,15.97,"2023-02-26 20:55:00",15.94,"2023-02-26 20:00:30",23.44,23.45,"2023-02-26 20:43:30",23.42,"2023-02-26 20:26:30",1.433498,0,1.047,72.71,24.29,35,2.9,"2023-02-26 20:07:30",0.3,"2023-02-26 20:30:00",2.074,66.12,16.51,35,4.3,"2023-02-26 20:05:30",1,"2023-02-26 20:20:00",0.142,0
"2023-02-26 22:00:00",23119,51.55,"2023-02-26 21:59:00",12.8,0.308,"2023-02-26 21:53:00",0,"2023-02-26 21:00:30",966,27.96,28.23,"2023-02-26 21:00:30",27.77,"2023-02-26 21:58:30",72.23,77.87,"2023-02-26 21:56:30",68.29,"2023-02-26 21:32:30",32.6,33.05,"2023-02-26 21:00:30",32.16,"2023-02-26 21:55:00",33.82,34.07,"2023-02-26 21:02:30",33.61,"2023-02-26 21:42:30",33.16,33.29,"2023-02-26 21:54:30",33.09,"2023-02-26 21:09:00",32.96,33.07,"2023-02-26 21:55:30",32.92,"2023-02-26 21:01:30",32.54,32.61,"2023-02-26 21:38:30",32.41,"2023-02-26 21:01:00",32.72,32.83,"2023-02-26 21:28:30",32.63,"2023-02-26 21:02:00",25.12,25.28,"2023-02-26 21:00:30",24.98,"2023-02-26 21:59:30",8.58,8.63,"2023-02-26 21:58:00",8.52,"2023-02-26 21:00:30",3.597,3.601,"2023-02-26 21:21:00",3.59,"2023-02-26 21:08:30",13.02,13.04,"2023-02-26 21:56:30",13,"2023-02-26 21:00:30",15.96,15.97,"2023-02-26 21:14:00",15.95,"2023-02-26 21:03:00",23.44,23.45,"2023-02-26 21:03:00",23.42,"2023-02-26 21:05:00",0.005075619,0,0.429,105.2,47.84,150,1.3,"2023-02-26 21:39:00",0,"2023-02-26 21:06:00",0.965,105.5,33.03,138,3,"2023-02-26 21:41:00",0,"2023-02-26 21:11:30",-0.017,0
"2023-02-26 23:00:00",23120,51.56,"2023-02-26 22:01:00",12.75,0.308,"2023-02-26 22:00:30",0,"2023-02-26 22:00:30",967,27.19,27.77,"2023-02-26 22:00:30",26.48,"2023-02-26 22:57:00",79.59,87,"2023-02-26 22:42:30",72.85,"2023-02-26 22:03:00",31.88,32.21,"2023-02-26 22:00:30",31.57,"2023-02-26 22:54:30",33.37,33.65,"2023-02-26 22:04:30",33.14,"2023-02-26 22:58:00",33.16,33.26,"2023-02-26 22:36:00",33,"2023-02-26 22:57:30",33.11,33.15,"2023-02-26 22:12:30",32.97,"2023-02-26 22:06:00",32.59,32.63,"2023-02-26 22:26:30",32.54,"2023-02-26 22:01:30",32.77,32.86,"2023-02-26 22:43:30",32.66,"2023-02-26 22:01:30",24.86,24.97,"2023-02-26 22:00:30",24.73,"2023-02-26 23:00:00",8.68,8.72,"2023-02-26 22:58:00",8.63,"2023-02-26 22:01:00",3.595,3.601,"2023-02-26 22:21:00",3.586,"2023-02-26 22:35:00",13.03,13.05,"2023-02-26 22:47:00",13.02,"2023-02-26 22:04:00",15.99,16,"2023-02-26 22:52:00",15.97,"2023-02-26 22:00:30",23.44,23.46,"2023-02-26 22:36:30",23.43,"2023-02-26 22:01:30",0.0004475776,0,0.371,55.15,55.89,81,1,"2023-02-26 22:08:00",0,"2023-02-26 22:20:00",1.002,54.37,52.76,353,1.6,"2023-02-26 22:58:30",0,"2023-02-26 22:39:00",-0.019,0
"2023-02-27 00:00:00",23121,52.36,"2023-02-26 23:01:00",12.75,0.354,"2023-02-26 23:02:00",0,"2023-02-26 23:00:30",967,26.1,26.72,"2023-02-26 23:02:30",25.54,"2023-02-27 00:00:00",88.5,92,"2023-02-26 23:57:30",84.1,"2023-02-26 23:10:00",31.23,31.59,"2023-02-26 23:00:30",30.91,"2023-02-26 23:58:30",32.93,33.23,"2023-02-26 23:00:30",32.74,"2023-02-27 00:00:00",32.98,33.14,"2023-02-26 23:10:00",32.88,"2023-02-26 23:40:00",33.14,33.15,"2023-02-26 23:00:30",33.07,"2023-02-26 23:37:30",32.62,32.71,"2023-02-26 23:30:00",32.59,"2023-02-26 23:00:30",32.8,32.86,"2023-02-26 23:28:30",32.74,"2023-02-26 23:22:30",24.62,24.73,"2023-02-26 23:00:30",24.49,"2023-02-27 00:00:00",8.76,8.8,"2023-02-26 23:59:30",8.71,"2023-02-26 23:00:30",3.592,3.599,"2023-02-26 23:01:00",3.584,"2023-02-26 23:49:30",13.04,13.05,"2023-02-26 23:03:00",13.03,"2023-02-26 23:01:30",16,16.02,"2023-02-26 23:46:00",15.99,"2023-02-26 23:34:00",23.45,23.46,"2023-02-26 23:26:30",23.43,"2023-02-26 23:08:30",0.0004595091,0,0.138,73.58,29.84,111,0.7,"2023-02-26 23:06:30",0,"2023-02-26 23:00:30",0.795,28.2,29.41,73,1.6,"2023-02-27 00:00:00",0.4,"2023-02-26 23:19:00",-0.023,0
"2023-02-27 01:00:00",23122,53.19,"2023-02-27 00:37:30",12.72,0.401,"2023-02-27 00:50:00",0,"2023-02-27 00:00:30",968,25.66,25.94,"2023-02-27 00:30:30",25.24,"2023-02-27 00:03:00",86,90.3,"2023-02-27 00:00:30",83.4,"2023-02-27 00:19:00",30.54,30.97,"2023-02-27 00:02:00",30.14,"2023-02-27 00:57:30",32.54,32.77,"2023-02-27 00:05:00",32.33,"2023-02-27 00:59:00",32.81,33,"2023-02-27 00:02:30",32.68,"2023-02-27 00:37:00",33.11,33.15,"2023-02-27 00:01:30",32.99,"2023-02-27 00:56:30",32.7,32.79,"2023-02-27 00:44:00",32.61,"2023-02-27 00:02:30",32.81,32.86,"2023-02-27 00:14:30",32.79,"2023-02-27 00:03:00",24.39,24.52,"2023-02-27 00:02:30",24.28,"2023-02-27 01:00:00",8.82,8.85,"2023-02-27 00:59:00",8.79,"2023-02-27 00:01:30",3.586,3.595,"2023-02-27 00:12:30",3.577,"2023-02-27 00:52:00",13.04,13.05,"2023-02-27 00:04:00",13.03,"2023-02-27 00:56:00",16.01,16.02,"2023-02-27 00:13:00",16,"2023-02-27 00:00:30",23.46,23.48,"2023-02-27 00:57:30",23.44,"2023-02-27 00:02:30",0.0007053557,0,0.952,57.58,42.11,69,3.2,"2023-02-27 00:17:00",0,"2023-02-27 00:32:30",1.791,50.4,29.35,65,4.6,"2023-02-27 00:13:30",0,"2023-02-27 00:44:30",-0.013,0
"2023-02-27 02:00:00",23123,52.86,"2023-02-27 02:00:00",12.72,0.397,"2023-02-27 01:44:00",0,"2023-02-27 01:00:30",968,25.28,25.54,"2023-02-27 01:16:00",25.08,"2023-02-27 01:29:00",89.5,91.8,"2023-02-27 01:20:30",86.8,"2023-02-27 01:09:00",29.95,30.19,"2023-02-27 01:11:00",29.72,"2023-02-27 01:47:00",32.15,32.41,"2023-02-27 01:00:30",31.92,"2023-02-27 01:58:00",32.64,32.84,"2023-02-27 01:07:30",32.49,"2023-02-27 01:45:00",33.01,33.15,"2023-02-27 01:16:30",32.94,"2023-02-27 01:36:00",32.73,32.79,"2023-02-27 01:27:00",32.61,"2023-02-27 01:55:30",32.81,32.88,"2023-02-27 01:44:30",32.79,"2023-02-27 01:00:30",24.17,24.28,"2023-02-27 01:00:30",24.08,"2023-02-27 01:59:00",8.88,8.9,"2023-02-27 02:00:00",8.84,"2023-02-27 01:00:30",3.577,3.586,"2023-02-27 01:32:00",3.569,"2023-02-27 01:59:30",13.04,13.05,"2023-02-27 01:09:00",13.03,"2023-02-27 01:10:30",16.01,16.03,"2023-02-27 01:36:30",16,"2023-02-27 01:00:30",23.48,23.49,"2023-02-27 01:28:30",23.46,"2023-02-27 01:03:00",0.0006784863,0,0.422,144.1,54.57,184,1.1,"2023-02-27 01:56:30",0,"2023-02-27 01:05:30",0.977,114.5,56.83,154,2.1,"2023-02-27 01:55:30",0,"2023-02-27 01:12:30",-0.02,0
"2023-02-27 03:00:00",23124,51.75,"2023-02-27 03:00:00",12.71,0.39,"2023-02-27 02:12:00",0,"2023-02-27 02:00:30",968,25.23,25.67,"2023-02-27 03:00:00",25.05,"2023-02-27 02:47:00",88.5,90,"2023-02-27 02:04:30",83.2,"2023-02-27 02:59:30",29.54,29.78,"2023-02-27 02:09:30",29.31,"2023-02-27 02:56:00",31.79,32.07,"2023-02-27 02:00:30",31.61,"2023-02-27 02:55:30",32.41,32.58,"2023-02-27 02:00:30",32.26,"2023-02-27 02:52:30",32.94,32.97,"2023-02-27 02:00:30",32.9,"2023-02-27 02:57:30",32.72,32.79,"2023-02-27 02:02:00",32.59,"2023-02-27 02:59:00",32.82,32.89,"2023-02-27 02:27:30",32.79,"2023-02-27 02:01:30",24,24.08,"2023-02-27 02:00:30",23.91,"2023-02-27 02:59:30",8.92,8.94,"2023-02-27 02:54:30",8.89,"2023-02-27 02:00:30",3.57,3.577,"2023-02-27 02:16:00",3.56,"2023-02-27 02:54:30",13.02,13.03,"2023-02-27 02:00:30",13.01,"2023-02-27 02:47:30",16.01,16.02,"2023-02-27 02:45:30",16,"2023-02-27 02:26:00",23.48,23.49,"2023-02-27 02:43:00",23.46,"2023-02-27 02:26:30",0.000559574,0,1.038,133.1,43.04,97,3.5,"2023-02-27 02:44:30",0,"2023-02-27 02:00:30",1.92,144.7,31.58,106,4.6,"2023-02-27 02:47:30",0,"2023-02-27 02:32:30",-0.013,0
"2023-02-27 04:00:00",23125,50.7,"2023-02-27 03:31:30",12.67,0.406,"2023-02-27 03:09:30",0,"2023-02-27 03:00:30",968,25.3,25.81,"2023-02-27 03:13:30",24.43,"2023-02-27 04:00:00",84.3,88.7,"2023-02-27 03:58:00",81.2,"2023-02-27 03:27:30",29.19,29.42,"2023-02-27 03:10:30",28.89,"2023-02-27 03:55:00",31.44,31.68,"2023-02-27 03:01:00",31.23,"2023-02-27 03:55:00",32.21,32.39,"2023-02-27 03:10:30",32.02,"2023-02-27 03:57:30",32.82,32.94,"2023-02-27 03:03:00",32.72,"2023-02-27 03:52:30",32.66,32.77,"2023-02-27 03:05:00",32.59,"2023-02-27 03:27:30",32.82,32.88,"2023-02-27 04:00:00",32.79,"2023-02-27 03:05:30",23.83,23.92,"2023-02-27 03:00:30",23.76,"2023-02-27 03:54:30",8.95,8.97,"2023-02-27 03:49:00",8.93,"2023-02-27 03:03:00",3.559,3.567,"2023-02-27 03:07:00",3.551,"2023-02-27 03:46:00",13.01,13.02,"2023-02-27 03:13:00",13,"2023-02-27 03:23:00",16.01,16.02,"2023-02-27 03:04:00",15.99,"2023-02-27 03:10:30",23.49,23.5,"2023-02-27 03:57:30",23.47,"2023-02-27 03:16:30",0.0003152369,0.2,1.654,103.8,24.44,74,4.3,"2023-02-27 03:22:00",0.3,"2023-02-27 03:41:30",2.758,106.3,22.61,93,5.8,"2023-02-27 03:27:00",0.3,"2023-02-27 03:52:00",-0.005,0
"2023-02-27 05:00:00",23126,52.44,"2023-02-27 04:57:30",12.68,0.424,"2023-02-27 04:20:30",0,"2023-02-27 04:00:30",968,24.23,24.44,"2023-02-27 04:00:30",24.03,"2023-02-27 04:57:00",89.8,91.1,"2023-02-27 04:36:00",88.1,"2023-02-27 04:00:30",28.85,29.05,"2023-02-27 04:08:00",28.7,"2023-02-27 04:39:00",31.14,31.29,"2023-02-27 04:13:00",31.01,"2023-02-27 04:56:00",31.98,32.19,"2023-02-27 04:02:00",31.83,"2023-02-27 04:51:00",32.74,32.76,"2023-02-27 04:03:00",32.68,"2023-02-27 04:46:00",32.6,32.69,"2023-02-27 04:03:00",32.57,"2023-02-27 04:22:00",32.82,32.9,"2023-02-27 04:03:30",32.76,"2023-02-27 04:22:30",23.7,23.77,"2023-02-27 04:01:30",23.64,"2023-02-27 04:57:30",8.98,8.99,"2023-02-27 04:46:30",8.97,"2023-02-27 04:10:30",3.552,3.562,"2023-02-27 04:29:00",3.542,"2023-02-27 04:56:30",12.98,13,"2023-02-27 04:00:30",12.96,"2023-02-27 04:55:00",16,16.01,"2023-02-27 04:00:30",15.99,"2023-02-27 04:20:00",23.49,23.49,"2023-02-27 04:01:00",23.47,"2023-02-27 04:38:00",0.0002291326,0,0.661,155.7,55.71,89,2.1,"2023-02-27 05:00:00",0,"2023-02-27 04:03:00",1.032,158.4,39.81,122,2.8,"2023-02-27 04:57:30",0,"2023-02-27 04:06:30",-0.018,0
"2023-02-27 06:00:00",23127,52.42,"2023-02-27 05:58:00",12.67,0.45,"2023-02-27 05:00:30",0,"2023-02-27 05:00:30",967,23.81,24.1,"2023-02-27 05:01:30",23.64,"2023-02-27 05:42:00",91.1,93.1,"2023-02-27 05:54:30",87.6,"2023-02-27 05:04:00",28.6,28.82,"2023-02-27 05:01:00",28.44,"2023-02-27 05:59:00",30.85,31.06,"2023-02-27 05:02:30",30.67,"2023-02-27 05:58:30",31.8,32,"2023-02-27 05:04:30",31.64,"2023-02-27 05:38:30",32.6,32.74,"2023-02-27 05:00:30",32.5,"2023-02-27 05:40:00",32.59,32.61,"2023-02-27 05:03:00",32.56,"2023-02-27 05:24:00",32.82,32.94,"2023-02-27 05:35:30",32.79,"2023-02-27 05:05:00",23.58,23.66,"2023-02-27 05:04:00",23.51,"2023-02-27 05:57:30",9,9.02,"2023-02-27 05:50:30",8.98,"2023-02-27 05:03:30",3.542,3.549,"2023-02-27 05:01:30",3.533,"2023-02-27 05:57:30",12.96,12.97,"2023-02-27 05:06:00",12.95,"2023-02-27 05:55:30",15.98,15.99,"2023-02-27 05:01:00",15.96,"2023-02-27 05:56:00",23.48,23.49,"2023-02-27 05:01:30",23.46,"2023-02-27 05:51:00",0.0002872258,0,0.733,114.3,45.24,189,2.1,"2023-02-27 05:02:30",0,"2023-02-27 05:21:00",1.286,125.8,35.23,167,3.1,"2023-02-27 05:04:00",0,"2023-02-27 05:22:00",-0.018,0
"2023-02-27 07:00:00",23128,51.89,"2023-02-27 06:32:00",12.65,0.457,"2023-02-27 07:00:00",0,"2023-02-27 06:00:30",968,23.73,23.84,"2023-02-27 06:30:30",23.56,"2023-02-27 06:48:30",93.9,95.3,"2023-02-27 06:50:00",91.8,"2023-02-27 06:00:30",28.37,28.48,"2023-02-27 06:01:30",28.18,"2023-02-27 07:00:00",30.57,30.77,"2023-02-27 06:00:30",30.43,"2023-02-27 06:40:00",31.6,31.78,"2023-02-27 06:03:00",31.44,"2023-02-27 06:45:30",32.5,32.53,"2023-02-27 06:00:30",32.33,"2023-02-27 07:00:00",32.52,32.61,"2023-02-27 06:03:30",32.39,"2023-02-27 06:35:30",32.82,32.9,"2023-02-27 06:06:00",32.78,"2023-02-27 06:26:00",23.51,23.55,"2023-02-27 06:55:00",23.47,"2023-02-27 06:26:30",9.02,9.04,"2023-02-27 06:52:00",9.01,"2023-02-27 06:00:30",3.535,3.544,"2023-02-27 06:22:30",3.525,"2023-02-27 06:57:30",12.93,12.95,"2023-02-27 06:06:00",12.92,"2023-02-27 06:44:30",15.96,15.98,"2023-02-27 06:28:00",15.95,"2023-02-27 06:32:30",23.47,23.49,"2023-02-27 06:01:30",23.45,"2023-02-27 06:53:30",0.0002655366,0.6,0.614,131.3,38.68,55,1.6,"2023-02-27 06:12:00",0,"2023-02-27 06:00:30",1.233,140.5,23.79,110,2.2,"2023-02-27 06:48:30",0,"2023-02-27 06:01:00",0.003,0.148
"2023-02-27 08:00:00",23129,51.59,"2023-02-27 07:58:30",12.61,0.432,"2023-02-27 07:32:00",0,"2023-02-27 07:00:30",968,23.66,23.78,"2023-02-27 07:10:30",23.54,"2023-02-27 07:39:00",96.1,97.1,"2023-02-27 07:50:30",94.6,"2023-02-27 07:00:30",28.18,28.25,"2023-02-27 07:02:30",28.01,"2023-02-27 07:57:00",30.36,30.45,"2023-02-27 07:01:00",30.22,"2023-02-27 07:40:30",31.41,31.6,"2023-02-27 07:10:00",31.25,"2023-02-27 07:59:30",32.34,32.43,"2023-02-27 07:04:30",32.3,"2023-02-27 07:46:30",32.41,32.51,"2023-02-27 07:07:30",32.39,"2023-02-27 07:00:30",32.82,32.9,"2023-02-27 07:53:00",32.76,"2023-02-27 07:58:00",23.56,23.61,"2023-02-27 07:55:00",23.53,"2023-02-27 07:00:30",9.04,9.06,"2023-02-27 07:47:00",9.03,"2023-02-27 07:03:00",3.528,3.534,"2023-02-27 07:04:00",3.523,"2023-02-27 07:13:30",12.91,12.93,"2023-02-27 07:01:30",12.89,"2023-02-27 07:53:00",15.95,15.97,"2023-02-27 07:00:30",15.94,"2023-02-27 07:45:30",23.46,23.48,"2023-02-27 07:32:00",23.44,"2023-02-27 07:57:30",0.0002693447,0.2,0.317,48.57,30.17,89,1.4,"2023-02-27 07:05:30",0,"2023-02-27 07:10:00",0.673,58.17,26.57,80,1.7,"2023-02-27 07:05:00",0,"2023-02-27 07:22:00",0.002,0.947
"2023-02-27 09:00:00",23130,51.11,"2023-02-27 08:56:00",12.59,0.461,"2023-02-27 08:00:30",0,"2023-02-27 08:00:30",969,23.74,23.93,"2023-02-27 09:00:00",23.6,"2023-02-27 08:28:00",96,97.1,"2023-02-27 08:04:30",95,"2023-02-27 08:58:30",28.01,28.12,"2023-02-27 08:02:30",27.96,"2023-02-27 08:55:30",30.14,30.25,"2023-02-27 08:07:00",30.02,"2023-02-27 08:39:30",31.2,31.39,"2023-02-27 08:10:30",31.06,"2023-02-27 08:45:30",32.22,32.33,"2023-02-27 08:00:30",32.11,"2023-02-27 08:51:00",32.39,32.4,"2023-02-27 08:04:00",32.36,"2023-02-27 08:15:30",32.76,32.86,"2023-02-27 08:04:00",32.61,"2023-02-27 08:42:30",23.58,23.61,"2023-02-27 08:03:00",23.55,"2023-02-27 08:56:00",9.07,9.09,"2023-02-27 08:53:00",9.06,"2023-02-27 08:06:30",3.523,3.531,"2023-02-27 08:41:00",3.514,"2023-02-27 08:16:30",12.89,12.9,"2023-02-27 08:09:00",12.87,"2023-02-27 08:59:00",15.92,15.94,"2023-02-27 08:00:30",15.91,"2023-02-27 08:57:00",23.46,23.48,"2023-02-27 08:21:30",23.44,"2023-02-27 08:06:00",0.06716068,0,0.498,107,31.2,134,1.2,"2023-02-27 08:30:30",0,"2023-02-27 08:02:00",0.943,124.8,27.8,136,1.9,"2023-02-27 08:51:00",0,"2023-02-27 08:37:00",0.015,1.84
"2023-02-27 10:00:00",23131,48.87,"2023-02-27 10:00:00",12.59,12.69,"2023-02-27 09:18:30",0,"2023-02-27 09:00:30",970,24.14,24.59,"2023-02-27 10:00:00",23.9,"2023-02-27 09:13:00",93.6,95.7,"2023-02-27 09:05:30",90.5,"2023-02-27 09:59:30",27.93,28.01,"2023-02-27 09:01:30",27.82,"2023-02-27 09:25:00",29.99,30.07,"2023-02-27 09:28:00",29.81,"2023-02-27 09:59:00",31.08,31.28,"2023-02-27 09:00:30",30.9,"2023-02-27 09:58:00",32.08,32.15,"2023-02-27 09:08:30",31.92,"2023-02-27 09:52:30",32.32,32.4,"2023-02-27 09:07:30",32.18,"2023-02-27 09:53:30",32.66,32.78,"2023-02-27 09:05:00",32.59,"2023-02-27 09:34:00",23.52,23.55,"2023-02-27 09:04:30",23.49,"2023-02-27 09:46:30",9.1,9.12,"2023-02-27 09:58:30",9.09,"2023-02-27 09:00:30",3.517,3.525,"2023-02-27 09:03:00",3.507,"2023-02-27 09:39:00",12.86,12.88,"2023-02-27 09:01:00",12.85,"2023-02-27 09:54:00",15.9,15.92,"2023-02-27 09:16:30",15.89,"2023-02-27 09:36:00",23.45,23.47,"2023-02-27 09:02:30",23.44,"2023-02-27 09:08:30",1.55564,0,1.143,122.7,22.09,124,2.8,"2023-02-27 09:59:00",0.3,"2023-02-27 09:03:00",1.991,126.7,17.43,132,3.6,"2023-02-27 09:44:30",0.6,"2023-02-27 10:00:00",0.289,2.624
"2023-02-27 11:00:00",23132,37.3,"2023-02-27 10:47:00",13.03,14.05,"2023-02-27 10:51:30",0.253,"2023-02-27 10:19:30",971,25.92,26.83,"2023-02-27 10:42:00",24.74,"2023-02-27 10:00:30",83.9,90.2,"2023-02-27 10:03:00",78.88,"2023-02-27 10:46:00",28.14,28.46,"2023-02-27 11:00:00",27.88,"2023-02-27 10:00:30",29.83,29.9,"2023-02-27 10:07:00",29.81,"2023-02-27 10:07:30",30.91,31.08,"2023-02-27 10:05:30",30.77,"2023-02-27 10:54:30",31.93,32.07,"2023-02-27 10:05:30",31.92,"2023-02-27 10:00:30",32.19,32.26,"2023-02-27 10:01:30",32.18,"2023-02-27 10:02:30",32.62,32.68,"2023-02-27 10:12:30",32.59,"2023-02-27 10:04:00",23.51,23.55,"2023-02-27 10:58:00",23.48,"2023-02-27 10:07:30",9.13,9.14,"2023-02-27 10:55:00",9.11,"2023-02-27 10:11:30",3.515,3.522,"2023-02-27 10:04:30",3.509,"2023-02-27 10:34:00",12.84,12.86,"2023-02-27 10:01:30",12.82,"2023-02-27 10:59:00",15.88,15.9,"2023-02-27 10:01:30",15.86,"2023-02-27 10:57:30",23.44,23.45,"2023-02-27 10:02:00",23.42,"2023-02-27 10:50:00",8.055968,0,1.988,97.8,25.56,78,4.1,"2023-02-27 10:49:30",0.6,"2023-02-27 10:03:30",2.919,109.1,20.01,133,5.4,"2023-02-27 10:50:00",0.4,"2023-02-27 10:02:30",1.538,3.215
"2023-02-27 12:00:00",23133,38.65,"2023-02-27 11:25:30",13.39,14.48,"2023-02-27 11:09:00",0.314,"2023-02-27 11:59:30",971,26.95,27.93,"2023-02-27 11:53:00",26.22,"2023-02-27 11:09:00",76.6,81.9,"2023-02-27 11:01:30",71.38,"2023-02-27 11:57:30",28.84,29.26,"2023-02-27 11:56:30",28.49,"2023-02-27 11:01:30",29.84,30,"2023-02-27 12:00:00",29.81,"2023-02-27 11:00:30",30.74,30.87,"2023-02-27 11:06:30",30.66,"2023-02-27 11:52:30",31.87,31.94,"2023-02-27 11:16:00",31.72,"2023-02-27 11:50:30",32.12,32.2,"2023-02-27 11:00:30",31.98,"2023-02-27 11:50:00",32.62,32.68,"2023-02-27 11:07:30",32.58,"2023-02-27 11:36:00",23.58,23.64,"2023-02-27 11:59:00",23.53,"2023-02-27 11:02:00",9.15,9.16,"2023-02-27 12:00:00",9.13,"2023-02-27 11:00:30",3.515,3.522,"2023-02-27 11:08:00",3.511,"2023-02-27 11:14:00",12.81,12.82,"2023-02-27 11:00:30",12.8,"2023-02-27 11:52:30",15.86,15.88,"2023-02-27 11:21:30",15.84,"2023-02-27 11:55:00",23.41,23.43,"2023-02-27 11:02:00",23.4,"2023-02-27 11:40:30",10.64158,0,2.401,102.5,25.75,59,6,"2023-02-27 11:15:30",0.8,"2023-02-27 11:54:00",3.793,106.8,20.71,56,6.8,"2023-02-27 11:49:30",1.3,"2023-02-27 11:44:30",2.053,3.563
"2023-02-27 13:00:00",23134,38.11,"2023-02-27 12:40:00",13.37,17.34,"2023-02-27 12:05:30",0.247,"2023-02-27 12:35:00",971,28.24,28.75,"2023-02-27 12:26:30",27.57,"2023-02-27 12:06:30",66.99,71.84,"2023-02-27 12:00:30",62.76,"2023-02-27 12:59:30",29.83,30.38,"2023-02-27 12:55:00",29.19,"2023-02-27 12:02:00",30.06,30.28,"2023-02-27 13:00:00",29.91,"2023-02-27 12:05:00",30.72,30.81,"2023-02-27 12:11:00",30.63,"2023-02-27 12:25:30",31.72,31.81,"2023-02-27 12:04:00",31.69,"2023-02-27 12:50:30",31.99,32.08,"2023-02-27 12:04:00",31.96,"2023-02-27 12:19:00",32.62,32.72,"2023-02-27 12:36:30",32.49,"2023-02-27 12:44:30",23.68,23.76,"2023-02-27 12:49:30",23.6,"2023-02-27 12:03:30",9.17,9.18,"2023-02-27 12:46:00",9.15,"2023-02-27 12:02:30",3.514,3.522,"2023-02-27 12:32:30",3.511,"2023-02-27 12:10:30",12.79,12.81,"2023-02-27 12:00:30",12.78,"2023-02-27 12:50:00",15.84,15.86,"2023-02-27 12:01:00",15.82,"2023-02-27 12:59:30",23.39,23.41,"2023-02-27 12:00:30",23.37,"2023-02-27 12:41:30",13.55972,0,2.826,90.6,24.61,62,5.1,"2023-02-27 12:17:00",0.7,"2023-02-27 12:42:00",3.904,93.8,18.14,70,7.4,"2023-02-27 12:16:30",1.2,"2023-02-27 12:25:30",2.652,3.641
"2023-02-27 14:00:00",23135,37.86,"2023-02-27 13:40:30",13.37,17.84,"2023-02-27 13:39:30",0.23,"2023-02-27 13:18:00",970,29.69,30.65,"2023-02-27 13:36:30",28.56,"2023-02-27 13:03:00",59.38,64.46,"2023-02-27 13:04:30",55.99,"2023-02-27 13:47:00",30.96,31.77,"2023-02-27 13:58:00",30.34,"2023-02-27 13:01:30",30.44,30.66,"2023-02-27 13:49:30",30.2,"2023-02-27 13:01:00",30.72,30.81,"2023-02-27 13:06:30",30.64,"2023-02-27 13:45:00",31.68,31.72,"2023-02-27 13:01:00",31.56,"2023-02-27 13:48:00",31.98,32.02,"2023-02-27 13:40:00",31.88,"2023-02-27 13:57:00",32.53,32.7,"2023-02-27 13:07:30",32.39,"2023-02-27 13:47:30",23.78,23.86,"2023-02-27 13:56:00",23.72,"2023-02-27 13:04:30",9.2,9.21,"2023-02-27 13:41:30",9.17,"2023-02-27 13:00:30",3.523,3.538,"2023-02-27 13:59:00",3.514,"2023-02-27 13:02:00",12.77,12.79,"2023-02-27 13:47:00",12.76,"2023-02-27 13:45:30",15.81,15.83,"2023-02-27 13:02:00",15.79,"2023-02-27 13:51:00",23.37,23.4,"2023-02-27 13:01:30",23.35,"2023-02-27 13:58:30",18.78931,0,2.375,98.2,37.33,71,5.7,"2023-02-27 13:16:00",0.5,"2023-02-27 13:04:30",3.591,101,31.71,81,7.4,"2023-02-27 13:31:30",0.3,"2023-02-27 13:03:30",3.812,3.429
"2023-02-27 15:00:00",23136,37.4,"2023-02-27 14:27:30",13.4,17.38,"2023-02-27 15:00:00",0.241,"2023-02-27 14:53:30",969,31.02,31.84,"2023-02-27 14:49:30",30.16,"2023-02-27 14:02:00",53.96,59.31,"2023-02-27 14:06:30",49.41,"2023-02-27 14:57:30",32.67,33.77,"2023-02-27 14:59:30",31.77,"2023-02-27 14:00:30",30.99,31.32,"2023-02-27 14:58:30",30.64,"2023-02-27 14:00:30",30.82,31.02,"2023-02-27 14:44:30",30.67,"2023-02-27 14:11:30",31.6,31.72,"2023-02-27 14:06:00",31.51,"2023-02-27 14:29:00",31.87,31.98,"2023-02-27 14:00:30",31.78,"2023-02-27 14:45:00",32.44,32.56,"2023-02-27 14:08:30",32.39,"2023-02-27 14:16:00",23.97,24.09,"2023-02-27 14:58:00",23.85,"2023-02-27 14:00:30",9.22,9.24,"2023-02-27 14:58:30",9.2,"2023-02-27 14:09:00",3.538,3.547,"2023-02-27 14:51:30",3.527,"2023-02-27 14:01:30",12.77,12.78,"2023-02-27 14:07:30",12.76,"2023-02-27 14:20:00",15.79,15.81,"2023-02-27 14:07:00",15.77,"2023-02-27 14:56:00",23.36,23.38,"2023-02-27 14:08:00",23.34,"2023-02-27 14:59:30",23.5611,0,2.295,99.6,38.71,148,5.7,"2023-02-27 14:14:30",0,"2023-02-27 14:21:30",3.053,102.9,28.31,139,7.5,"2023-02-27 14:41:00",0.6,"2023-02-27 14:59:30",4.883,2.946
"2023-02-27 16:00:00",23137,38.8,"2023-02-27 15:00:30",13.39,17.44,"2023-02-27 15:40:00",0.234,"2023-02-27 15:30:30",968,31.97,33.1,"2023-02-27 15:58:30",31.26,"2023-02-27 15:28:30",50.01,53.85,"2023-02-27 15:18:00",45.35,"2023-02-27 15:59:00",34.24,34.55,"2023-02-27 15:55:00",33.72,"2023-02-27 15:02:30",31.79,32.29,"2023-02-27 16:00:00",31.32,"2023-02-27 15:01:00",31.05,31.21,"2023-02-27 16:00:00",30.87,"2023-02-27 15:02:30",31.62,31.72,"2023-02-27 15:44:00",31.51,"2023-02-27 15:04:00",31.79,31.88,"2023-02-27 15:21:00",31.78,"2023-02-27 15:01:00",32.43,32.52,"2023-02-27 15:21:30",32.36,"2023-02-27 15:44:30",24.12,24.16,"2023-02-27 15:25:30",24.08,"2023-02-27 15:00:30",9.25,9.29,"2023-02-27 15:55:30",9.22,"2023-02-27 15:03:30",3.559,3.577,"2023-02-27 15:59:30",3.544,"2023-02-27 15:00:30",12.77,12.77,"2023-02-27 15:02:30",12.76,"2023-02-27 15:00:30",15.78,15.79,"2023-02-27 15:01:00",15.77,"2023-02-27 15:58:00",23.34,23.36,"2023-02-27 15:02:30",23.32,"2023-02-27 15:46:30",15.69807,0,1.629,101.3,49.55,42,4,"2023-02-27 15:09:00",0,"2023-02-27 15:20:00",2.522,108.3,47.01,131,6.4,"2023-02-27 15:07:30",0,"2023-02-27 15:50:00",3.357,2.237
"2023-02-27 17:00:00",23138,39.31,"2023-02-27 16:53:00",13.33,16.74,"2023-02-27 16:50:30",0.153,"2023-02-27 16:53:30",967,33.69,34.67,"2023-02-27 16:51:00",32.84,"2023-02-27 16:08:00",43.94,47.43,"2023-02-27 16:11:00",40.61,"2023-02-27 16:51:00",34.99,35.5,"2023-02-27 16:58:00",34.55,"2023-02-27 16:00:30",32.53,32.91,"2023-02-27 16:58:00",32.2,"2023-02-27 16:00:30",31.38,31.59,"2023-02-27 16:53:30",31.1,"2023-02-27 16:01:00",31.71,31.77,"2023-02-27 16:57:30",31.64,"2023-02-27 16:02:00",31.78,31.84,"2023-02-27 16:32:00",31.77,"2023-02-27 16:54:00",32.41,32.5,"2023-02-27 16:16:30",32.31,"2023-02-27 16:25:30",24.08,24.1,"2023-02-27 16:21:00",24.04,"2023-02-27 16:49:00",9.29,9.3,"2023-02-27 16:32:30",9.27,"2023-02-27 16:01:00",3.587,3.606,"2023-02-27 16:58:30",3.571,"2023-02-27 16:02:30",12.78,12.79,"2023-02-27 16:55:00",12.76,"2023-02-27 16:04:00",15.77,15.78,"2023-02-27 16:01:00",15.76,"2023-02-27 16:55:30",23.32,23.34,"2023-02-27 16:04:00",23.3,"2023-02-27 16:50:00",20.20417,0,1.591,93.2,56.67,91,3.7,"2023-02-27 16:45:00",0,"2023-02-27 16:09:00",2.356,98.3,59.1,147,6.6,"2023-02-27 16:47:00",0,"2023-02-27 16:11:30",4.414,1.373
"2023-02-27 18:00:00",23139,39.54,"2023-02-27 17:03:00",13.33,13.44,"2023-02-27 17:40:30",0.19,"2023-02-27 17:47:00",966,34.49,35.33,"2023-02-27 17:34:00",33.88,"2023-02-27 17:08:30",39.03,43.15,"2023-02-27 17:03:30",35.77,"2023-02-27 17:55:00",35.67,35.79,"2023-02-27 17:36:00",35.4,"2023-02-27 17:01:30",33.15,33.51,"2023-02-27 17:55:00",32.82,"2023-02-27 17:00:30",31.75,32,"2023-02-27 17:56:00",31.52,"2023-02-27 17:02:30",31.83,31.92,"2023-02-27 17:36:30",31.7,"2023-02-27 17:03:30",31.79,31.83,"2023-02-27 17:59:00",31.78,"2023-02-27 17:00:30",32.35,32.46,"2023-02-27 17:26:30",32.23,"2023-02-27 17:40:30",23.97,24.06,"2023-02-27 17:00:30",23.86,"2023-02-27 17:57:00",9.31,9.33,"2023-02-27 17:49:00",9.3,"2023-02-27 17:12:00",3.619,3.642,"2023-02-27 17:57:00",3.603,"2023-02-27 17:03:00",12.8,12.82,"2023-02-27 17:58:30",12.79,"2023-02-27 17:00:30",15.77,15.78,"2023-02-27 17:18:30",15.76,"2023-02-27 17:10:00",23.31,23.33,"2023-02-27 17:01:30",23.29,"2023-02-27 17:59:00",14.32974,0,1.943,106,35.92,51,5.5,"2023-02-27 17:17:00",0.6,"2023-02-27 17:31:30",2.875,117.8,30.22,102,6.8,"2023-02-27 17:21:30",0.5,"2023-02-27 17:32:00",3.147,0.471
"2023-02-27 19:00:00",23140,41.13,"2023-02-27 18:11:00",13.33,13.43,"2023-02-27 18:11:00",0.185,"2023-02-27 18:15:30",966,34.61,35.5,"2023-02-27 18:51:00",33.75,"2023-02-27 18:14:00",36.26,40.29,"2023-02-27 18:16:00",32.24,"2023-02-27 18:58:00",35.33,35.61,"2023-02-27 18:08:00",34.96,"2023-02-27 18:53:30",33.61,33.77,"2023-02-27 18:55:30",33.4,"2023-02-27 18:05:30",32.11,32.42,"2023-02-27 19:00:00",31.87,"2023-02-27 18:11:00",31.96,32.13,"2023-02-27 18:58:00",31.9,"2023-02-27 18:03:30",31.81,31.9,"2023-02-27 18:48:30",31.78,"2023-02-27 18:01:00",32.31,32.42,"2023-02-27 18:14:00",32.21,"2023-02-27 18:43:30",23.72,23.87,"2023-02-27 18:02:30",23.56,"2023-02-27 18:59:30",9.32,9.34,"2023-02-27 18:50:00",9.31,"2023-02-27 18:03:30",3.652,3.67,"2023-02-27 18:56:00",3.632,"2023-02-27 18:01:30",12.84,12.86,"2023-02-27 18:55:30",12.81,"2023-02-27 18:00:30",15.78,15.8,"2023-02-27 18:57:00",15.77,"2023-02-27 18:01:30",23.31,23.33,"2023-02-27 18:21:00",23.29,"2023-02-27 18:38:30",9.619524,0,1.925,109.1,42.4,75,4.7,"2023-02-27 18:26:00",0,"2023-02-27 18:00:30",3.15,114.6,35.48,52,6.5,"2023-02-27 18:48:30",0.7,"2023-02-27 18:43:00",1.043,0.011
"2023-02-27 20:00:00",23141,40.9,"2023-02-27 19:17:00",13.11,13.34,"2023-02-27 19:52:30",0,"2023-02-27 19:17:30",966,35.08,35.63,"2023-02-27 19:04:00",34.73,"2023-02-27 19:51:30",33.08,35.84,"2023-02-27 19:22:30",30.49,"2023-02-27 19:35:30",34.68,34.98,"2023-02-27 19:05:00",34.16,"2023-02-27 19:59:00",33.78,33.86,"2023-02-27 19:54:30",33.64,"2023-02-27 19:10:30",32.42,32.63,"2023-02-27 19:52:30",32.23,"2023-02-27 19:01:00",32.17,32.33,"2023-02-27 19:51:30",32.1,"2023-02-27 19:00:30",31.93,32,"2023-02-27 19:46:30",31.8,"2023-02-27 19:02:30",32.31,32.44,"2023-02-27 19:57:30",32.21,"2023-02-27 19:33:30",23.4,23.56,"2023-02-27 19:00:30",23.25,"2023-02-27 20:00:00",9.31,9.33,"2023-02-27 19:00:30",9.3,"2023-02-27 19:44:30",3.683,3.698,"2023-02-27 19:58:00",3.666,"2023-02-27 19:03:00",12.87,12.89,"2023-02-27 19:50:30",12.85,"2023-02-27 19:01:30",15.79,15.8,"2023-02-27 19:25:00",15.77,"2023-02-27 19:03:00",23.31,23.32,"2023-02-27 19:02:30",23.29,"2023-02-27 19:25:30",6.158916,0,1.62,117.4,32.48,122,3.6,"2023-02-27 19:06:30",0,"2023-02-27 19:33:00",2.612,120.3,25.06,147,5.5,"2023-02-27 19:06:30",0.9,"2023-02-27 19:13:30",0.702,0
"2023-02-27 21:00:00",23142,42.3,"2023-02-27 20:11:30",12.83,10.13,"2023-02-27 21:00:00",0,"2023-02-27 20:46:30",966,34.13,34.95,"2023-02-27 20:07:00",32.64,"2023-02-27 20:59:30",33.82,36.5,"2023-02-27 20:59:00",31.9,"2023-02-27 20:12:30",33.64,34.24,"2023-02-27 20:00:30",32.99,"2023-02-27 21:00:00",33.67,33.81,"2023-02-27 20:03:30",33.56,"2023-02-27 21:00:00",32.62,32.8,"2023-02-27 20:57:30",32.47,"2023-02-27 20:07:30",32.34,32.46,"2023-02-27 20:58:00",32.29,"2023-02-27 20:10:30",31.98,32.01,"2023-02-27 20:24:00",31.96,"2023-02-27 20:00:30",32.34,32.44,"2023-02-27 20:42:00",32.22,"2023-02-27 20:12:00",23.06,23.25,"2023-02-27 20:00:30",22.88,"2023-02-27 21:00:00",9.3,9.31,"2023-02-27 20:14:30",9.28,"2023-02-27 20:52:00",3.706,3.717,"2023-02-27 20:52:30",3.69,"2023-02-27 20:03:30",12.91,12.93,"2023-02-27 20:59:30",12.88,"2023-02-27 20:02:30",15.81,15.83,"2023-02-27 20:56:30",15.79,"2023-02-27 20:01:30",23.31,23.32,"2023-02-27 20:16:00",23.29,"2023-02-27 20:13:00",1.469454,0,0.948,120.3,28.71,253,3.5,"2023-02-27 20:11:30",0,"2023-02-27 20:36:00",1.871,129.6,24.32,169,5.4,"2023-02-27 20:10:00",0.7,"2023-02-27 20:05:30",0.176,0
"2023-02-27 22:00:00",23143,46.47,"2023-02-27 21:00:30",12.8,0.327,"2023-02-27 21:46:30",0,"2023-02-27 21:00:30",966,30.74,32.65,"2023-02-27 21:00:30",29.34,"2023-02-27 21:58:30",47.12,56.53,"2023-02-27 21:59:00",35.65,"2023-02-27 21:01:00",32.44,33,"2023-02-27 21:03:30",31.85,"2023-02-27 22:00:00",33.39,33.67,"2023-02-27 21:01:00",33.2,"2023-02-27 21:52:00",32.75,32.92,"2023-02-27 21:40:00",32.68,"2023-02-27 21:24:00",32.51,32.57,"2023-02-27 21:58:30",32.38,"2023-02-27 21:00:30",32.05,32.18,"2023-02-27 21:54:00",31.98,"2023-02-27 21:00:30",32.39,32.46,"2023-02-27 21:18:30",32.26,"2023-02-27 21:10:00",22.71,22.88,"2023-02-27 21:00:30",22.55,"2023-02-27 21:58:00",9.27,9.29,"2023-02-27 21:05:00",9.24,"2023-02-27 22:00:00",3.721,3.73,"2023-02-27 21:49:30",3.711,"2023-02-27 21:00:30",12.93,12.94,"2023-02-27 21:47:00",12.91,"2023-02-27 21:05:30",15.84,15.86,"2023-02-27 21:54:30",15.83,"2023-02-27 21:00:30",23.31,23.33,"2023-02-27 21:12:00",23.29,"2023-02-27 21:11:00",0.006853712,0,0.179,190.5,51.12,165,0.8,"2023-02-27 21:36:30",0,"2023-02-27 21:08:30",0.877,187.2,25.5,179,2.2,"2023-02-27 21:15:30",0,"2023-02-27 21:09:00",-0.029,0
"2023-02-27 23:00:00",23144,52.33,"2023-02-27 22:00:30",12.78,0.334,"2023-02-27 22:00:30",0,"2023-02-27 22:00:30",967,27.84,29.28,"2023-02-27 22:00:30",26.53,"2023-02-27 22:31:30",64.46,74.14,"2023-02-27 22:30:00",54.92,"2023-02-27 22:01:30",31.46,31.95,"2023-02-27 22:00:30",30.97,"2023-02-27 23:00:00",32.97,33.25,"2023-02-27 22:02:00",32.75,"2023-02-27 22:59:30",32.7,32.85,"2023-02-27 22:31:30",32.54,"2023-02-27 22:50:30",32.57,32.71,"2023-02-27 22:52:00",32.52,"2023-02-27 22:07:30",32.17,32.21,"2023-02-27 22:45:00",32.08,"2023-02-27 22:12:30",32.41,32.5,"2023-02-27 22:31:00",32.34,"2023-02-27 22:05:30",22.42,22.57,"2023-02-27 22:01:00",22.31,"2023-02-27 22:54:30",9.24,9.26,"2023-02-27 22:01:30",9.21,"2023-02-27 22:56:30",3.732,3.741,"2023-02-27 22:56:30",3.722,"2023-02-27 22:06:30",12.96,12.97,"2023-02-27 22:57:30",12.94,"2023-02-27 22:01:30",15.85,15.87,"2023-02-27 22:55:00",15.84,"2023-02-27 22:01:30",23.32,23.34,"2023-02-27 22:58:30",23.31,"2023-02-27 22:04:30",0.0001977609,0,0.473,67.66,32.25,77,1.7,"2023-02-27 23:00:00",0,"2023-02-27 22:00:30",1.413,79.69,62.15,72,3.9,"2023-02-27 22:33:30",0,"2023-02-27 22:15:30",-0.017,0
"2023-02-28 00:00:00",23145,53.92,"2023-02-27 23:09:30",12.76,0.389,"2023-02-27 23:08:30",0,"2023-02-27 23:00:30",968,26.88,27.58,"2023-02-27 23:00:30",26.2,"2023-02-27 23:57:00",66.48,71.35,"2023-02-27 23:59:00",62.87,"2023-02-27 23:07:00",30.68,31.02,"2023-02-27 23:01:00",30.34,"2023-02-27 23:52:00",32.55,32.85,"2023-02-27 23:01:30",32.3,"2023-02-27 23:57:00",32.56,32.65,"2023-02-27 23:36:00",32.43,"2023-02-27 23:59:00",32.66,32.74,"2023-02-27 23:38:00",32.53,"2023-02-27 23:50:30",32.2,32.28,"2023-02-27 23:46:30",32.16,"2023-02-27 23:53:30",32.42,32.48,"2023-02-27 23:27:30",32.36,"2023-02-27 23:04:00",22.18,22.31,"2023-02-27 23:00:30",22.07,"2023-02-28 00:00:00",9.2,9.22,"2023-02-27 23:06:00",9.17,"2023-02-27 23:58:00",3.737,3.743,"2023-02-27 23:06:00",3.73,"2023-02-27 23:47:00",12.96,12.97,"2023-02-27 23:12:00",12.95,"2023-02-27 23:07:00",15.87,15.89,"2023-02-27 23:58:30",15.86,"2023-02-27 23:00:30",23.34,23.36,"2023-02-27 23:57:00",23.32,"2023-02-27 23:10:30",0.0006416554,0,0.431,38.72,52.2,298,1.7,"2023-02-27 23:15:00",0,"2023-02-27 23:07:30",1.429,34.84,23.09,20,2.5,"2023-02-27 23:04:00",0.5,"2023-02-27 23:17:30",-0.019,0
"2023-02-28 01:00:00",23146,54.62,"2023-02-28 00:00:30",12.72,0.42,"2023-02-28 00:03:00",0,"2023-02-28 00:00:30",969,25.43,26.27,"2023-02-28 00:00:30",25.11,"2023-02-28 00:44:00",74.61,76.31,"2023-02-28 00:09:30",70.76,"2023-02-28 00:01:00",30.03,30.36,"2023-02-28 00:00:30",29.72,"2023-02-28 00:55:00",32.15,32.34,"2023-02-28 00:03:00",31.97,"2023-02-28 00:55:30",32.37,32.61,"2023-02-28 00:02:00",32.25,"2023-02-28 00:54:30",32.64,32.72,"2023-02-28 00:20:30",32.53,"2023-02-28 00:44:00",32.26,32.36,"2023-02-28 00:35:30",32.18,"2023-02-28 00:09:30",32.43,32.5,"2023-02-28 00:03:00",32.39,"2023-02-28 00:03:30",21.97,22.07,"2023-02-28 00:00:30",21.88,"2023-02-28 00:59:30",9.16,9.18,"2023-02-28 00:01:00",9.13,"2023-02-28 00:59:00",3.739,3.747,"2023-02-28 00:12:30",3.732,"2023-02-28 00:50:00",12.97,12.98,"2023-02-28 00:06:30",12.95,"2023-02-28 00:12:30",15.88,15.9,"2023-02-28 00:40:00",15.87,"2023-02-28 00:02:30",23.35,23.36,"2023-02-28 00:17:30",23.33,"2023-02-28 00:27:00",0.0008844526,0,0.27,72.04,46.29,105,0.8,"2023-02-28 00:55:00",0,"2023-02-28 00:01:30",1.177,31.8,23.16,67,2.2,"2023-02-28 00:24:30",0.4,"2023-02-28 00:39:00",-0.023,0
"2023-02-28 02:00:00",23147,52.41,"2023-02-28 02:00:00",12.71,0.392,"2023-02-28 01:50:00",0,"2023-02-28 01:00:30",969,25.96,26.07,"2023-02-28 01:30:30",25.5,"2023-02-28 01:01:00",73.09,75.61,"2023-02-28 01:05:30",71.35,"2023-02-28 01:35:30",29.51,29.8,"2023-02-28 01:03:00",29.3,"2023-02-28 01:58:30",31.77,32.02,"2023-02-28 01:02:30",31.58,"2023-02-28 02:00:00",32.21,32.47,"2023-02-28 01:04:00",32.07,"2023-02-28 01:40:30",32.55,32.64,"2023-02-28 01:01:30",32.51,"2023-02-28 01:46:30",32.33,32.39,"2023-02-28 01:11:00",32.23,"2023-02-28 01:09:30",32.44,32.53,"2023-02-28 01:28:00",32.39,"2023-02-28 01:05:30",21.79,21.88,"2023-02-28 01:00:30",21.7,"2023-02-28 01:59:00",9.12,9.14,"2023-02-28 01:03:00",9.09,"2023-02-28 01:55:30",3.738,3.745,"2023-02-28 01:24:30",3.732,"2023-02-28 01:00:30",12.96,12.97,"2023-02-28 01:07:30",12.95,"2023-02-28 01:59:00",15.88,15.9,"2023-02-28 01:09:30",15.87,"2023-02-28 01:08:30",23.37,23.38,"2023-02-28 01:58:30",23.35,"2023-02-28 01:01:30",0.0009728077,0,1.023,106.4,32.36,110,2.3,"2023-02-28 01:14:30",0.4,"2023-02-28 01:01:00",1.921,115,22.85,118,3.7,"2023-02-28 01:57:30",0.5,"2023-02-28 01:40:00",-0.007,0
"2023-02-28 03:00:00",23148,51.02,"2023-02-28 02:59:30",12.69,0.382,"2023-02-28 02:27:30",0,"2023-02-28 02:00:30",969,26.57,26.81,"2023-02-28 02:25:00",26.06,"2023-02-28 02:01:30",71.74,73.77,"2023-02-28 02:00:30",69.49,"2023-02-28 02:19:00",29.24,29.4,"2023-02-28 02:03:00",28.98,"2023-02-28 02:58:30",31.4,31.66,"2023-02-28 02:01:00",31.23,"2023-02-28 02:51:30",31.97,32.17,"2023-02-28 02:00:30",31.83,"2023-02-28 02:32:30",32.52,32.56,"2023-02-28 02:04:30",32.43,"2023-02-28 02:59:30",32.34,32.39,"2023-02-28 02:01:00",32.23,"2023-02-28 02:38:30",32.48,32.59,"2023-02-28 02:49:00",32.39,"2023-02-28 02:05:00",21.64,21.72,"2023-02-28 02:00:30",21.57,"2023-02-28 02:52:30",9.08,9.11,"2023-02-28 02:06:00",9.06,"2023-02-28 02:59:00",3.737,3.745,"2023-02-28 02:11:30",3.73,"2023-02-28 02:40:00",12.95,12.96,"2023-02-28 02:01:30",12.93,"2023-02-28 02:52:30",15.88,15.9,"2023-02-28 02:59:30",15.87,"2023-02-28 02:51:00",23.37,23.38,"2023-02-28 02:19:30",23.36,"2023-02-28 02:01:30",0.0005767391,0,1.999,92.5,18.56,97,5.1,"2023-02-28 02:37:30",0.7,"2023-02-28 02:51:30",2.94,96.5,15.95,65,5.7,"2023-02-28 02:11:30",0.8,"2023-02-28 02:44:00",0.011,0
"2023-02-28 04:00:00",23149,50.48,"2023-02-28 03:21:30",12.68,0.377,"2023-02-28 03:13:30",0,"2023-02-28 03:00:30",969,26.49,26.75,"2023-02-28 03:09:30",26.03,"2023-02-28 04:00:00",73.56,75.09,"2023-02-28 04:00:00",71.44,"2023-02-28 03:02:30",28.95,29.11,"2023-02-28 03:00:30",28.78,"2023-02-28 03:56:30",31.13,31.27,"2023-02-28 03:00:30",30.95,"2023-02-28 03:59:00",31.79,32.01,"2023-02-28 03:00:30",31.64,"2023-02-28 03:42:00",32.4,32.53,"2023-02-28 03:01:00",32.31,"2023-02-28 03:48:30",32.27,32.39,"2023-02-28 03:08:00",32.18,"2023-02-28 03:22:00",32.5,32.62,"2023-02-28 03:51:30",32.39,"2023-02-28 03:07:30",21.51,21.59,"2023-02-28 03:00:30",21.44,"2023-02-28 04:00:00",9.05,9.07,"2023-02-28 03:06:00",9.03,"2023-02-28 03:55:30",3.734,3.741,"2023-02-28 03:18:30",3.73,"2023-02-28 03:07:30",12.93,12.94,"2023-02-28 03:01:30",12.92,"2023-02-28 03:55:30",15.89,15.9,"2023-02-28 03:02:30",15.87,"2023-02-28 03:55:30",23.37,23.39,"2023-02-28 03:06:30",23.36,"2023-02-28 03:07:30",0.0002874045,0,1.725,81.1,22.61,71,3.4,"2023-02-28 03:44:30",0.4,"2023-02-28 03:23:30",2.674,85.7,21.97,57,5.2,"2023-02-28 03:44:30",0,"2023-02-28 03:23:30",0.005,0
"2023-02-28 05:00:00",23150,50.75,"2023-02-28 04:01:00",12.67,0.389,"2023-02-28 04:13:00",0,"2023-02-28 04:00:30",968,25.67,26.03,"2023-02-28 04:00:30",25.35,"2023-02-28 04:57:30",76.29,78.39,"2023-02-28 04:59:30",74.31,"2023-02-28 04:16:00",28.7,28.83,"2023-02-28 04:00:30",28.54,"2023-02-28 04:44:30",30.84,31.03,"2023-02-28 04:04:30",30.64,"2023-02-28 04:59:00",31.58,31.76,"2023-02-28 04:01:00",31.4,"2023-02-28 04:36:00",32.33,32.36,"2023-02-28 04:02:30",32.25,"2023-02-28 04:54:00",32.22,32.31,"2023-02-28 04:03:30",32.18,"2023-02-28 04:00:30",32.49,32.66,"2023-02-28 04:15:00",32.41,"2023-02-28 04:01:30",21.39,21.46,"2023-02-28 04:01:00",21.32,"2023-02-28 04:59:30",9.02,9.04,"2023-02-28 04:03:30",8.99,"2023-02-28 04:58:30",3.733,3.741,"2023-02-28 04:29:00",3.724,"2023-02-28 04:04:30",12.91,12.93,"2023-02-28 04:03:30",12.89,"2023-02-28 04:56:30",15.88,15.89,"2023-02-28 04:00:30",15.87,"2023-02-28 04:14:00",23.38,23.39,"2023-02-28 04:04:00",23.36,"2023-02-28 04:25:30",0.000136123,0,1.277,55.66,25.01,52,3.1,"2023-02-28 04:15:30",0.3,"2023-02-28 04:56:00",2.027,54.7,12.86,31,4,"2023-02-28 04:19:00",0.6,"2023-02-28 04:08:00",-0.004,0
"2023-02-28 06:00:00",23151,51.32,"2023-02-28 06:00:00",12.65,0.409,"2023-02-28 05:29:30",0,"2023-02-28 05:00:30",969,25.2,25.35,"2023-02-28 05:00:30",25.08,"2023-02-28 05:30:00",79.19,80.2,"2023-02-28 05:59:30",77.74,"2023-02-28 05:02:00",28.52,28.63,"2023-02-28 05:02:30",28.39,"2023-02-28 05:52:30",30.59,30.72,"2023-02-28 05:03:30",30.41,"2023-02-28 05:49:30",31.4,31.57,"2023-02-28 05:01:00",31.25,"2023-02-28 05:41:30",32.19,32.33,"2023-02-28 05:00:30",32.13,"2023-02-28 05:29:00",32.19,32.28,"2023-02-28 05:00:30",32.16,"2023-02-28 05:52:30",32.49,32.57,"2023-02-28 05:30:00",32.41,"2023-02-28 05:27:00",21.27,21.33,"2023-02-28 05:01:30",21.22,"2023-02-28 05:57:30",8.99,9.01,"2023-02-28 05:02:00",8.98,"2023-02-28 05:45:30",3.73,3.737,"2023-02-28 05:17:00",3.72,"2023-02-28 06:00:00",12.89,12.91,"2023-02-28 05:12:30",12.88,"2023-02-28 05:58:30",15.86,15.87,"2023-02-28 05:00:30",15.85,"2023-02-28 05:49:30",23.37,23.39,"2023-02-28 05:05:30",23.36,"2023-02-28 05:35:30",0.000243129,0,0.593,93.1,49.03,123,1.7,"2023-02-28 05:02:00",0,"2023-02-28 05:16:00",1.005,87.2,40.84,120,2,"2023-02-28 05:09:00",0,"2023-02-28 05:21:30",-0.017,0
"2023-02-28 07:00:00",23152,51.32,"2023-02-28 06:01:00",12.64,0.419,"2023-02-28 06:01:30",0,"2023-02-28 06:00:30",969,24.98,25.12,"2023-02-28 06:15:30",24.62,"2023-02-28 07:00:00",80.5,82.8,"2023-02-28 06:57:00",78.81,"2023-02-28 06:04:00",28.33,28.43,"2023-02-28 06:02:30",28.14,"2023-02-28 06:55:00",30.39,30.45,"2023-02-28 06:07:30",30.22,"2023-02-28 06:57:30",31.22,31.4,"2023-02-28 06:01:00",31.04,"2023-02-28 06:59:30",32.08,32.14,"2023-02-28 06:22:30",31.92,"2023-02-28 06:48:30",32.16,32.2,"2023-02-28 06:00:30",32.06,"2023-02-28 06:55:30",32.46,32.58,"2023-02-28 06:03:30",32.39,"2023-02-28 06:36:30",21.18,21.24,"2023-02-28 06:02:30",21.1,"2023-02-28 07:00:00",8.96,8.98,"2023-02-28 06:00:30",8.94,"2023-02-28 06:39:00",3.729,3.735,"2023-02-28 06:43:30",3.722,"2023-02-28 06:15:30",12.87,12.88,"2023-02-28 06:00:30",12.86,"2023-02-28 06:43:30",15.85,15.87,"2023-02-28 06:06:00",15.84,"2023-02-28 06:41:00",23.37,23.38,"2023-02-28 06:02:30",23.35,"2023-02-28 06:19:30",0.0001554468,0,0.701,111.8,18.81,117,1.6,"2023-02-28 06:31:30",0,"2023-02-28 06:46:30",1.274,118.4,16.51,120,3,"2023-02-28 06:19:00",0.4,"2023-02-28 06:51:30",0.011,0.15
"2023-02-28 08:00:00",23153,52.25,"2023-02-28 07:00:30",12.63,0.448,"2023-02-28 07:20:30",0,"2023-02-28 07:00:30",969,24.06,24.61,"2023-02-28 07:00:30",23.31,"2023-02-28 08:00:00",85.9,89.2,"2023-02-28 08:00:00",82.2,"2023-02-28 07:00:30",28.02,28.22,"2023-02-28 07:01:00",27.79,"2023-02-28 07:58:30",30.18,30.3,"2023-02-28 07:05:00",30.02,"2023-02-28 07:56:30",31.08,31.22,"2023-02-28 07:19:30",30.89,"2023-02-28 08:00:00",31.93,32.02,"2023-02-28 07:06:00",31.9,"2023-02-28 07:10:30",32.03,32.18,"2023-02-28 07:01:00",31.98,"2023-02-28 07:22:30",32.44,32.52,"2023-02-28 07:51:00",32.39,"2023-02-28 07:00:30",21.06,21.11,"2023-02-28 07:02:00",21,"2023-02-28 08:00:00",8.94,8.95,"2023-02-28 07:00:30",8.92,"2023-02-28 07:45:30",3.727,3.734,"2023-02-28 07:42:30",3.72,"2023-02-28 07:24:00",12.85,12.87,"2023-02-28 07:02:00",12.84,"2023-02-28 07:55:30",15.84,15.86,"2023-02-28 07:02:00",15.82,"2023-02-28 07:41:30",23.36,23.38,"2023-02-28 07:04:30",23.35,"2023-02-28 07:37:00",0.0001560639,0,0.102,124.6,18.85,180,0.8,"2023-02-28 07:11:30",0,"2023-02-28 07:00:30",0.569,131.5,21.3,95,1.4,"2023-02-28 07:36:30",0,"2023-02-28 07:18:00",0.002,0.957
"2023-02-28 09:00:00",23154,53.78,"2023-02-28 08:00:30",12.58,0.573,"2023-02-28 08:00:30",0,"2023-02-28 08:00:30",970,22.82,23.32,"2023-02-28 08:00:30",22.3,"2023-02-28 08:55:00",92.6,95.1,"2023-02-28 08:58:30",88.6,"2023-02-28 08:00:30",27.66,27.83,"2023-02-28 08:02:00",27.39,"2023-02-28 08:56:00",29.97,30.09,"2023-02-28 08:01:00",29.81,"2023-02-28 08:50:00",30.91,31.07,"2023-02-28 08:02:00",30.78,"2023-02-28 08:59:30",31.88,31.94,"2023-02-28 08:21:00",31.74,"2023-02-28 08:51:30",31.98,32.03,"2023-02-28 08:01:30",31.96,"2023-02-28 08:49:30",32.44,32.52,"2023-02-28 08:29:30",32.39,"2023-02-28 08:32:30",20.93,21.01,"2023-02-28 08:01:30",20.86,"2023-02-28 08:59:30",8.91,8.93,"2023-02-28 08:00:30",8.89,"2023-02-28 08:47:00",3.727,3.734,"2023-02-28 08:01:30",3.72,"2023-02-28 08:44:00",12.83,12.84,"2023-02-28 08:02:30",12.81,"2023-02-28 08:49:00",15.82,15.83,"2023-02-28 08:01:00",15.8,"2023-02-28 08:55:30",23.35,23.37,"2023-02-28 08:00:30",23.33,"2023-02-28 08:46:00",0.09459942,0,0.286,169.9,63.14,129,0.8,"2023-02-28 08:17:30",0,"2023-02-28 08:00:30",0.476,173.4,36.83,144,1.1,"2023-02-28 08:08:00",0,"2023-02-28 08:00:30",0.021,1.856
"2023-02-28 10:00:00",23155,42.7,"2023-02-28 10:00:00",12.55,12.67,"2023-02-28 09:22:00",0,"2023-02-28 09:01:00",970,24.13,25.77,"2023-02-28 10:00:00",22.43,"2023-02-28 09:02:00",86.7,95.9,"2023-02-28 09:06:00",78.33,"2023-02-28 09:59:00",27.39,27.42,"2023-02-28 09:02:30",27.31,"2023-02-28 09:23:30",29.72,29.86,"2023-02-28 09:01:00",29.6,"2023-02-28 09:40:30",30.71,30.9,"2023-02-28 09:08:00",30.59,"2023-02-28 09:33:30",31.73,31.84,"2023-02-28 09:02:30",31.69,"2023-02-28 09:47:30",31.97,32.02,"2023-02-28 10:00:00",31.88,"2023-02-28 09:58:00",32.43,32.5,"2023-02-28 09:13:00",32.34,"2023-02-28 09:59:00",20.81,20.87,"2023-02-28 09:00:30",20.79,"2023-02-28 09:31:30",8.88,8.9,"2023-02-28 09:00:30",8.87,"2023-02-28 09:43:00",3.728,3.734,"2023-02-28 09:19:30",3.718,"2023-02-28 09:56:30",12.81,12.83,"2023-02-28 09:02:30",12.79,"2023-02-28 09:58:00",15.79,15.8,"2023-02-28 09:00:30",15.78,"2023-02-28 09:56:00",23.33,23.36,"2023-02-28 09:01:00",23.32,"2023-02-28 09:52:30",3.004095,0,0.804,110.6,27.33,59,1.9,"2023-02-28 09:38:30",0,"2023-02-28 09:00:30",1.394,124.6,18.99,122,3.1,"2023-02-28 09:50:30",0.4,"2023-02-28 09:02:30",0.556,2.643
"2023-02-28 11:00:00",23156,37.85,"2023-02-28 10:54:00",12.73,15.22,"2023-02-28 10:00:30",0.16,"2023-02-28 10:00:30",971,26.6,27.31,"2023-02-28 10:56:30",25.92,"2023-02-28 10:00:30",72.83,78.53,"2023-02-28 10:01:00",68.18,"2023-02-28 10:56:30",27.73,28.14,"2023-02-28 10:59:30",27.39,"2023-02-28 10:00:30",29.6,29.66,"2023-02-28 10:37:30",29.52,"2023-02-28 10:58:30",30.57,30.77,"2023-02-28 10:15:00",30.44,"2023-02-28 10:48:30",31.63,31.72,"2023-02-28 10:01:00",31.51,"2023-02-28 10:44:30",31.86,31.98,"2023-02-28 10:05:00",31.78,"2023-02-28 10:03:00",32.39,32.46,"2023-02-28 10:03:00",32.26,"2023-02-28 10:41:00",20.8,20.83,"2023-02-28 10:59:00",20.78,"2023-02-28 10:28:30",8.85,8.87,"2023-02-28 10:00:30",8.82,"2023-02-28 10:55:00",3.726,3.732,"2023-02-28 10:31:30",3.72,"2023-02-28 10:03:00",12.79,12.8,"2023-02-28 10:17:00",12.78,"2023-02-28 10:28:00",15.78,15.8,"2023-02-28 10:03:30",15.77,"2023-02-28 10:25:30",23.32,23.34,"2023-02-28 10:05:30",23.31,"2023-02-28 10:54:00",8.693315,0,1.892,110.4,29.48,138,3.8,"2023-02-28 10:51:30",0.4,"2023-02-28 10:02:00",2.834,116.6,19.35,120,6,"2023-02-28 10:17:30",0,"2023-02-28 10:10:30",1.695,3.24
"2023-02-28 12:00:00",23157,36.58,"2023-02-28 12:00:00",13.34,14.44,"2023-02-28 11:22:30",0.266,"2023-02-28 11:16:30",971,27.97,29,"2023-02-28 12:00:00",27.09,"2023-02-28 11:00:30",63.78,69.24,"2023-02-28 11:01:30",58.84,"2023-02-28 11:59:00",28.69,29.4,"2023-02-28 11:59:30",28.16,"2023-02-28 11:01:30",29.6,29.68,"2023-02-28 11:38:00",29.52,"2023-02-28 11:01:30",30.44,30.6,"2023-02-28 11:30:30",30.29,"2023-02-28 11:59:30",31.51,31.53,"2023-02-28 11:43:30",31.46,"2023-02-28 11:51:30",31.78,31.82,"2023-02-28 11:23:00",31.73,"2023-02-28 11:53:30",32.31,32.41,"2023-02-28 11:10:00",32.21,"2023-02-28 11:59:00",20.85,20.9,"2023-02-28 11:48:30",20.81,"2023-02-28 11:00:30",8.82,8.84,"2023-02-28 11:06:00",8.81,"2023-02-28 11:55:00",3.727,3.735,"2023-02-28 11:47:30",3.718,"2023-02-28 11:17:00",12.76,12.78,"2023-02-28 11:00:30",12.74,"2023-02-28 11:59:30",15.76,15.77,"2023-02-28 11:01:30",15.74,"2023-02-28 11:55:00",23.32,23.33,"2023-02-28 11:02:30",23.29,"2023-02-28 11:40:30",14.26134,0,2.292,110.8,28.89,126,5.3,"2023-02-28 11:42:00",0.3,"2023-02-28 11:58:00",3.522,118.1,21.76,142,6.5,"2023-02-28 11:09:00",1.1,"2023-02-28 11:25:30",2.823,3.595
"2023-02-28 13:00:00",23158,36.08,"2023-02-28 12:09:00",13.25,16.09,"2023-02-28 12:52:30",0.213,"2023-02-28 12:52:00",971,29.51,30.22,"2023-02-28 12:37:00",28.45,"2023-02-28 12:09:00",55.91,61.14,"2023-02-28 12:09:00",50.78,"2023-02-28 12:52:00",30.18,31.1,"2023-02-28 12:59:00",29.33,"2023-02-28 12:01:30",29.85,30.09,"2023-02-28 12:58:30",29.6,"2023-02-28 12:02:30",30.32,30.5,"2023-02-28 12:00:30",30.19,"2023-02-28 12:06:00",31.38,31.51,"2023-02-28 12:02:00",31.31,"2023-02-28 12:07:30",31.71,31.8,"2023-02-28 12:07:00",31.58,"2023-02-28 12:56:00",32.24,32.32,"2023-02-28 12:06:30",32.19,"2023-02-28 12:16:30",20.97,21.04,"2023-02-28 12:57:00",20.89,"2023-02-28 12:00:30",8.79,8.81,"2023-02-28 12:00:30",8.78,"2023-02-28 12:42:00",3.734,3.741,"2023-02-28 12:53:00",3.726,"2023-02-28 12:09:00",12.75,12.76,"2023-02-28 12:23:00",12.73,"2023-02-28 12:51:00",15.74,15.75,"2023-02-28 12:02:00",15.73,"2023-02-28 12:43:00",23.3,23.32,"2023-02-28 12:04:00",23.28,"2023-02-28 12:55:00",18.11878,0,2.168,116.9,33.23,145,4.4,"2023-02-28 12:08:00",0.3,"2023-02-28 12:11:30",3.631,122.8,24.94,133,6.7,"2023-02-28 12:14:00",1.3,"2023-02-28 12:28:30",3.691,3.668
"2023-02-28 14:00:00",23159,37.24,"2023-02-28 13:20:30",13.31,18.9,"2023-02-28 13:24:30",0.249,"2023-02-28 13:24:00",970,30.83,32.25,"2023-02-28 13:59:00",29.63,"2023-02-28 13:05:30",49.18,54.27,"2023-02-28 13:07:00",45.03,"2023-02-28 13:56:30",32.07,33.01,"2023-02-28 13:59:30",31.17,"2023-02-28 13:00:30",30.43,30.85,"2023-02-28 13:57:00",30.04,"2023-02-28 13:00:30",30.44,30.57,"2023-02-28 13:43:30",30.27,"2023-02-28 13:02:30",31.31,31.36,"2023-02-28 13:06:00",31.28,"2023-02-28 13:56:30",31.59,31.73,"2023-02-28 13:03:00",31.58,"2023-02-28 13:01:30",32.23,32.3,"2023-02-28 13:16:30",32.18,"2023-02-28 13:53:30",21.09,21.17,"2023-02-28 13:54:00",21.03,"2023-02-28 13:00:30",8.78,8.79,"2023-02-28 13:00:30",8.77,"2023-02-28 13:41:00",3.743,3.754,"2023-02-28 14:00:00",3.734,"2023-02-28 13:08:00",12.73,12.74,"2023-02-28 13:00:30",12.73,"2023-02-28 13:48:30",15.72,15.74,"2023-02-28 13:02:00",15.7,"2023-02-28 14:00:00",23.28,23.29,"2023-02-28 13:03:00",23.26,"2023-02-28 13:46:00",22.25349,0,2.365,114,36.52,114,4.9,"2023-02-28 13:16:30",0.3,"2023-02-28 13:58:00",4.107,122.9,29.54,113,8.9,"2023-02-28 13:44:30",0.3,"2023-02-28 13:55:30",4.597,3.457
"2023-02-28 15:00:00",23160,38.15,"2023-02-28 14:02:30",13.32,16.26,"2023-02-28 14:41:00",0.232,"2023-02-28 14:30:30",969,32.19,32.94,"2023-02-28 14:51:30",31.4,"2023-02-28 14:24:00",43.35,46.4,"2023-02-28 14:03:30",40.47,"2023-02-28 14:39:00",33.95,34.76,"2023-02-28 14:56:30",32.99,"2023-02-28 14:00:30",31.27,31.71,"2023-02-28 14:58:30",30.83,"2023-02-28 14:05:30",30.63,30.76,"2023-02-28 14:35:00",30.42,"2023-02-28 14:12:30",31.31,31.33,"2023-02-28 14:39:30",31.28,"2023-02-28 14:04:00",31.58,31.63,"2023-02-28 14:34:00",31.58,"2023-02-28 14:01:00",32.21,32.3,"2023-02-28 14:03:00",32.1,"2023-02-28 14:59:30",21.2,21.22,"2023-02-28 14:39:00",21.14,"2023-02-28 14:02:30",8.77,8.78,"2023-02-28 14:08:00",8.76,"2023-02-28 14:09:30",3.763,3.783,"2023-02-28 15:00:00",3.749,"2023-02-28 14:02:30",12.73,12.73,"2023-02-28 14:51:00",12.72,"2023-02-28 14:01:30",15.7,15.71,"2023-02-28 14:00:30",15.69,"2023-02-28 14:47:30",23.26,23.28,"2023-02-28 14:01:30",23.24,"2023-02-28 14:58:00",22.42205,0,2.597,115.2,34.24,72,6.1,"2023-02-28 14:21:30",0,"2023-02-28 14:05:00",4.148,122.4,26.6,118,9,"2023-02-28 14:12:00",0.5,"2023-02-28 14:25:30",4.698,2.975
"2023-02-28 16:00:00",23161,40.23,"2023-02-28 15:03:30",13.36,19.35,"2023-02-28 15:16:00",0.243,"2023-02-28 15:45:30",968,33.45,34.08,"2023-02-28 16:00:00",32.71,"2023-02-28 15:00:30",38.95,42.55,"2023-02-28 15:02:30",36.13,"2023-02-28 15:54:00",35.51,36.21,"2023-02-28 15:58:30",34.76,"2023-02-28 15:00:30",32.17,32.69,"2023-02-28 15:59:00",31.68,"2023-02-28 15:01:30",30.97,31.2,"2023-02-28 15:56:30",30.7,"2023-02-28 15:01:30",31.35,31.49,"2023-02-28 15:53:00",31.29,"2023-02-28 15:17:00",31.57,31.59,"2023-02-28 15:03:00",31.53,"2023-02-28 15:08:00",32.13,32.24,"2023-02-28 15:12:00",32.01,"2023-02-28 15:51:00",21.18,21.21,"2023-02-28 15:02:00",21.12,"2023-02-28 15:56:00",8.76,8.78,"2023-02-28 15:26:00",8.75,"2023-02-28 15:15:30",3.793,3.815,"2023-02-28 15:58:30",3.773,"2023-02-28 15:00:30",12.74,12.76,"2023-02-28 15:58:00",12.73,"2023-02-28 15:04:00",15.68,15.69,"2023-02-28 15:00:30",15.67,"2023-02-28 15:54:00",23.25,23.27,"2023-02-28 15:03:30",23.23,"2023-02-28 15:55:30",24.08704,0,2.485,121.2,33.52,152,6.4,"2023-02-28 15:44:30",0.3,"2023-02-28 15:15:00",4.034,128.5,24.93,145,9.3,"2023-02-28 15:12:30",0.3,"2023-02-28 15:31:00",5.144,2.262
"2023-02-28 17:00:00",23162,40.13,"2023-02-28 16:36:00",13.36,15.54,"2023-02-28 16:13:00",0.232,"2023-02-28 16:42:30",967,34.11,34.67,"2023-02-28 17:00:00",33.36,"2023-02-28 16:41:30",36.54,38.92,"2023-02-28 16:46:30",34.34,"2023-02-28 16:06:30",36.59,36.83,"2023-02-28 16:47:00",36.15,"2023-02-28 16:02:30",33.04,33.48,"2023-02-28 16:56:00",32.63,"2023-02-28 16:01:30",31.4,31.75,"2023-02-28 17:00:00",31.07,"2023-02-28 16:00:30",31.5,31.56,"2023-02-28 16:57:30",31.38,"2023-02-28 16:01:00",31.57,31.59,"2023-02-28 16:06:30",31.5,"2023-02-28 16:11:30",32.06,32.17,"2023-02-28 16:07:00",31.99,"2023-02-28 16:16:00",21.03,21.13,"2023-02-28 16:02:00",20.89,"2023-02-28 16:59:30",8.76,8.77,"2023-02-28 16:07:30",8.75,"2023-02-28 16:14:00",3.829,3.85,"2023-02-28 16:54:30",3.81,"2023-02-28 16:01:30",12.76,12.79,"2023-02-28 17:00:00",12.74,"2023-02-28 16:01:30",15.68,15.69,"2023-02-28 16:09:30",15.67,"2023-02-28 16:00:30",23.24,23.26,"2023-02-28 16:03:30",23.23,"2023-02-28 16:55:30",19.95204,0,2.423,109.7,37.4,97,6.2,"2023-02-28 16:18:30",0.3,"2023-02-28 16:36:00",3.529,115.4,31.1,163,7.6,"2023-02-28 16:18:30",0.7,"2023-02-28 16:59:00",4.312,1.387
"2023-02-28 18:00:00",23163,39.08,"2023-02-28 18:00:00",13.33,16.78,"2023-02-28 17:20:30",0.184,"2023-02-28 17:37:30",967,34.48,35.36,"2023-02-28 17:45:00",33.36,"2023-02-28 17:09:30",35.3,38.23,"2023-02-28 17:10:00",31.85,"2023-02-28 17:45:00",36.68,36.83,"2023-02-28 17:17:30",36.51,"2023-02-28 17:39:30",33.77,34.07,"2023-02-28 17:56:00",33.4,"2023-02-28 17:02:30",31.88,32.19,"2023-02-28 17:59:30",31.55,"2023-02-28 17:01:00",31.68,31.82,"2023-02-28 17:56:00",31.51,"2023-02-28 17:01:30",31.58,31.59,"2023-02-28 17:05:00",31.58,"2023-02-28 17:00:30",32.03,32.1,"2023-02-28 17:08:00",31.99,"2023-02-28 17:14:00",20.72,20.89,"2023-02-28 17:00:30",20.53,"2023-02-28 17:59:30",8.74,8.76,"2023-02-28 17:02:30",8.72,"2023-02-28 17:57:30",3.866,3.891,"2023-02-28 17:58:00",3.842,"2023-02-28 17:05:30",12.8,12.82,"2023-02-28 17:56:00",12.78,"2023-02-28 17:00:30",15.69,15.7,"2023-02-28 17:43:30",15.68,"2023-02-28 17:02:00",23.23,23.25,"2023-02-28 17:01:30",23.22,"2023-02-28 17:02:30",15.56352,0,2.158,103.6,34.43,116,7,"2023-02-28 17:11:00",0.3,"2023-02-28 17:45:30",3.177,112.2,24.93,139,6,"2023-02-28 17:13:00",0.3,"2023-02-28 17:23:30",3.405,0.472
"2023-02-28 19:00:00",23164,38.95,"2023-02-28 18:01:30",13.33,16.78,"2023-02-28 18:01:30",0.201,"2023-02-28 18:30:30",966,34.48,35.04,"2023-02-28 18:08:00",33.86,"2023-02-28 18:22:30",36.26,38.32,"2023-02-28 18:03:00",34.93,"2023-02-28 18:16:00",36.46,36.69,"2023-02-28 18:08:30",36.15,"2023-02-28 18:58:30",34.19,34.39,"2023-02-28 18:58:30",34.03,"2023-02-28 18:01:30",32.33,32.62,"2023-02-28 18:58:30",32.08,"2023-02-28 18:03:00",31.92,32.05,"2023-02-28 18:57:30",31.74,"2023-02-28 18:02:00",31.6,31.73,"2023-02-28 18:50:30",31.58,"2023-02-28 18:00:30",32.03,32.1,"2023-02-28 18:33:30",31.99,"2023-02-28 18:00:30",20.33,20.55,"2023-02-28 18:01:00",20.1,"2023-02-28 19:00:00",8.71,8.73,"2023-02-28 18:01:30",8.69,"2023-02-28 18:57:00",3.903,3.92,"2023-02-28 18:50:00",3.885,"2023-02-28 18:00:30",12.84,12.87,"2023-02-28 18:54:00",12.81,"2023-02-28 18:07:00",15.71,15.74,"2023-02-28 18:59:00",15.7,"2023-02-28 18:00:30",23.23,23.24,"2023-02-28 18:00:30",23.22,"2023-02-28 18:45:30",10.60633,0,2.326,94,29.29,143,6,"2023-02-28 18:13:00",0.9,"2023-02-28 18:09:30",3.294,99.1,24.71,143,7.2,"2023-02-28 18:25:00",0.9,"2023-02-28 18:51:00",1.114,0.011
"2023-02-28 20:00:00",23165,40.6,"2023-02-28 19:09:00",13.1,13.22,"2023-02-28 19:59:00",0,"2023-02-28 19:48:00",966,34,34.78,"2023-02-28 19:05:00",33.49,"2023-02-28 19:59:30",36.61,38.3,"2023-02-28 19:23:30",34.42,"2023-02-28 19:05:30",35.67,36.21,"2023-02-28 19:00:30",35.02,"2023-02-28 19:59:00",34.38,34.47,"2023-02-28 19:48:00",34.24,"2023-02-28 19:00:30",32.68,32.94,"2023-02-28 19:43:30",32.49,"2023-02-28 19:02:30",32.17,32.33,"2023-02-28 19:51:00",32.02,"2023-02-28 19:00:30",31.74,31.8,"2023-02-28 19:19:00",31.63,"2023-02-28 19:06:00",32.05,32.12,"2023-02-28 19:22:00",31.99,"2023-02-28 19:35:00",19.91,20.1,"2023-02-28 19:00:30",19.71,"2023-02-28 19:59:00",8.67,8.69,"2023-02-28 19:02:00",8.64,"2023-02-28 19:54:30",3.934,3.949,"2023-02-28 19:57:30",3.916,"2023-02-28 19:06:30",12.89,12.91,"2023-02-28 20:00:00",12.86,"2023-02-28 19:00:30",15.73,15.75,"2023-02-28 19:59:30",15.71,"2023-02-28 19:00:30",23.23,23.25,"2023-02-28 19:34:30",23.22,"2023-02-28 19:11:00",4.023004,0,2.097,103.3,32.72,123,4.3,"2023-02-28 19:33:00",0.3,"2023-02-28 19:24:00",3.338,110.7,31.23,138,7.4,"2023-02-28 19:03:00",0.3,"2023-02-28 19:23:00",0.461,0
"2023-02-28 21:00:00",23166,43.86,"2023-02-28 20:00:30",12.85,10.32,"2023-02-28 21:00:00",0,"2023-02-28 20:46:30",966,33.1,33.54,"2023-02-28 20:00:30",32.35,"2023-02-28 20:59:30",38.86,40.82,"2023-02-28 21:00:00",37.01,"2023-02-28 20:11:30",34.41,35.07,"2023-02-28 20:00:30",33.72,"2023-02-28 20:59:30",34.23,34.35,"2023-02-28 20:07:00",34.03,"2023-02-28 20:58:00",32.88,33.03,"2023-02-28 20:42:00",32.68,"2023-02-28 20:09:00",32.37,32.53,"2023-02-28 20:52:00",32.29,"2023-02-28 20:14:30",31.83,31.98,"2023-02-28 20:56:00",31.78,"2023-02-28 20:00:30",32.08,32.23,"2023-02-28 20:54:00",31.99,"2023-02-28 20:01:30",19.52,19.72,"2023-02-28 20:00:30",19.35,"2023-02-28 20:56:00",8.62,8.65,"2023-02-28 20:02:00",8.6,"2023-02-28 20:46:00",3.96,3.973,"2023-02-28 20:59:30",3.947,"2023-02-28 20:01:30",12.93,12.96,"2023-02-28 20:58:30",12.91,"2023-02-28 20:00:30",15.77,15.78,"2023-02-28 20:30:00",15.75,"2023-02-28 20:00:30",23.24,23.26,"2023-02-28 20:35:30",23.23,"2023-02-28 20:07:00",0.9229338,0,1.542,105,21.21,125,3.9,"2023-02-28 20:44:30",0.4,"2023-02-28 20:07:00",2.578,108,18.57,123,4.9,"2023-02-28 20:45:00",1,"2023-02-28 20:10:30",0.13,0
"2023-02-28 22:00:00",23167,47.32,"2023-02-28 21:00:30",12.78,0.309,"2023-02-28 21:43:30",0,"2023-02-28 21:00:30",967,30.93,32.3,"2023-02-28 21:00:30",29.08,"2023-02-28 21:58:30",47.08,57.47,"2023-02-28 21:55:00",40.65,"2023-02-28 21:02:00",33.18,33.77,"2023-02-28 21:03:00",32.59,"2023-02-28 21:59:30",33.91,34.06,"2023-02-28 21:01:30",33.64,"2023-02-28 21:58:30",32.95,33.07,"2023-02-28 21:39:00",32.88,"2023-02-28 21:02:30",32.55,32.71,"2023-02-28 21:57:00",32.49,"2023-02-28 21:12:30",31.98,32.01,"2023-02-28 21:57:00",31.9,"2023-02-28 21:01:30",32.19,32.3,"2023-02-28 21:46:00",32.04,"2023-02-28 21:01:30",19.18,19.35,"2023-02-28 21:00:30",19.03,"2023-02-28 21:57:30",8.57,8.6,"2023-02-28 21:00:30",8.54,"2023-02-28 21:55:30",3.977,3.986,"2023-02-28 21:54:00",3.967,"2023-02-28 21:07:30",12.97,12.99,"2023-02-28 21:51:30",12.95,"2023-02-28 21:03:00",15.79,15.81,"2023-02-28 21:56:00",15.76,"2023-02-28 21:01:30",23.25,23.27,"2023-02-28 21:58:30",23.23,"2023-02-28 21:14:30",0.007232642,0,0.557,104,33.3,212,2.6,"2023-02-28 21:02:00",0,"2023-02-28 21:45:00",1.31,118.3,17.06,157,3.5,"2023-02-28 21:01:30",0.6,"2023-02-28 21:50:00",-0.012,0
"2023-02-28 23:00:00",23168,51.93,"2023-02-28 22:00:30",12.75,0.336,"2023-02-28 22:38:00",0,"2023-02-28 22:00:30",968,27.79,29.04,"2023-02-28 22:04:00",26.68,"2023-02-28 22:59:00",64.49,73.27,"2023-02-28 22:58:00",50.84,"2023-02-28 22:03:30",32.22,32.65,"2023-02-28 22:00:30",31.8,"2023-02-28 22:59:30",33.49,33.69,"2023-02-28 22:16:00",33.2,"2023-02-28 22:54:30",32.96,33.07,"2023-02-28 22:12:00",32.89,"2023-02-28 22:58:30",32.71,32.74,"2023-02-28 22:06:30",32.59,"2023-02-28 22:02:30",32.06,32.18,"2023-02-28 22:50:00",31.98,"2023-02-28 22:00:30",32.23,32.3,"2023-02-28 22:57:00",32.15,"2023-02-28 22:04:00",18.91,19.04,"2023-02-28 22:00:30",18.81,"2023-02-28 22:54:00",8.52,8.55,"2023-02-28 22:01:00",8.49,"2023-02-28 22:56:30",3.985,3.992,"2023-02-28 22:49:30",3.979,"2023-02-28 22:20:00",13,13.01,"2023-02-28 22:58:00",12.98,"2023-02-28 22:01:00",15.82,15.84,"2023-02-28 22:45:00",15.81,"2023-02-28 22:01:30",23.27,23.29,"2023-02-28 23:00:00",23.25,"2023-02-28 22:03:00",0.000268715,0,0.259,19.43,55.5,358,1.4,"2023-02-28 23:00:00",0,"2023-02-28 22:02:30",0.674,105.2,89.3,8,3.3,"2023-02-28 23:00:00",0,"2023-02-28 22:09:30",-0.024,0
"2023-03-01 00:00:00",23169,50.64,"2023-03-01 00:00:00",12.75,0.313,"2023-02-28 23:46:30",0,"2023-02-28 23:00:30",969,28.51,28.94,"2023-02-28 23:24:00",27.04,"2023-02-28 23:00:30",60.39,68.42,"2023-02-28 23:00:30",57.2,"2023-02-28 23:24:00",31.6,31.82,"2023-02-28 23:00:30",31.36,"2023-02-28 23:54:00",33.07,33.28,"2023-02-28 23:16:30",32.82,"2023-02-28 23:58:30",32.85,33.03,"2023-02-28 23:02:30",32.69,"2023-02-28 23:53:30",32.74,32.76,"2023-02-28 23:14:00",32.7,"2023-02-28 23:06:00",32.18,32.21,"2023-02-28 23:51:30",32.08,"2023-02-28 23:08:00",32.24,32.34,"2023-02-28 23:43:30",32.19,"2023-02-28 23:01:00",18.73,18.82,"2023-02-28 23:01:00",18.64,"2023-02-28 23:59:30",8.46,8.49,"2023-02-28 23:01:30",8.44,"2023-02-28 23:58:30",3.989,3.998,"2023-02-28 23:45:30",3.982,"2023-02-28 23:01:00",13.02,13.02,"2023-02-28 23:34:30",13,"2023-02-28 23:00:30",15.85,15.86,"2023-02-28 23:53:00",15.83,"2023-02-28 23:01:00",23.29,23.32,"2023-02-28 23:53:00",23.27,"2023-02-28 23:04:00",0.0007377863,0,0.661,91,42.65,72,1.5,"2023-02-28 23:03:30",0,"2023-02-28 23:04:30",1.542,83.2,31.51,82,3.3,"2023-02-28 23:00:30",0.5,"2023-02-28 23:05:30",-0.011,0
"2023-03-01 01:00:00",23170,48.72,"2023-03-01 00:48:00",12.74,0.295,"2023-03-01 00:31:30",0,"2023-03-01 00:00:30",969,29.21,29.86,"2023-03-01 00:25:00",28.35,"2023-03-01 01:00:00",58.38,63.39,"2023-03-01 01:00:00",54.99,"2023-03-01 00:24:00",31.15,31.38,"2023-03-01 00:00:30",30.97,"2023-03-01 00:42:30",32.73,32.89,"2023-03-01 00:02:30",32.56,"2023-03-01 00:48:30",32.75,32.88,"2023-03-01 00:11:30",32.57,"2023-03-01 00:59:30",32.74,32.75,"2023-03-01 00:26:00",32.7,"2023-03-01 00:09:30",32.24,32.34,"2023-03-01 00:46:30",32.18,"2023-03-01 00:01:00",32.33,32.5,"2023-03-01 00:29:00",32.19,"2023-03-01 00:07:00",18.57,18.65,"2023-03-01 00:01:00",18.49,"2023-03-01 01:00:00",8.41,8.44,"2023-03-01 00:02:00",8.38,"2023-03-01 00:56:30",3.986,3.994,"2023-03-01 00:16:00",3.977,"2023-03-01 00:45:00",13.03,13.03,"2023-03-01 00:23:00",13.02,"2023-03-01 00:00:30",15.87,15.88,"2023-03-01 00:41:00",15.85,"2023-03-01 00:25:00",23.31,23.33,"2023-03-01 00:27:00",23.29,"2023-03-01 00:06:00",0.0002785671,0,2.554,87.1,21.74,55,6.6,"2023-03-01 00:35:00",0.4,"2023-03-01 00:08:30",4.023,90.4,18,116,9.5,"2023-03-01 00:44:30",0.4,"2023-03-01 00:49:30",0.039,0
"2023-03-01 02:00:00",23171,49.02,"2023-03-01 01:01:30",12.7,0.34,"2023-03-01 01:00:30",0,"2023-03-01 01:00:30",969,25.52,28.3,"2023-03-01 01:00:30",23.8,"2023-03-01 01:58:00",80.9,93,"2023-03-01 01:55:30",63.15,"2023-03-01 01:00:30",30.52,30.97,"2023-03-01 01:00:30",29.93,"2023-03-01 01:57:00",32.41,32.61,"2023-03-01 01:02:00",32.21,"2023-03-01 01:48:30",32.57,32.77,"2023-03-01 01:03:30",32.43,"2023-03-01 01:54:30",32.74,32.74,"2023-03-01 01:01:30",32.72,"2023-03-01 01:00:30",32.33,32.39,"2023-03-01 01:17:30",32.21,"2023-03-01 01:04:30",32.42,32.5,"2023-03-01 01:45:30",32.33,"2023-03-01 01:00:30",19.36,20.99,"2023-03-01 01:40:30",18.41,"2023-03-01 01:24:30",8.36,8.39,"2023-03-01 01:01:00",8.34,"2023-03-01 02:00:00",3.985,3.992,"2023-03-01 01:01:30",3.977,"2023-03-01 01:57:30",13.02,13.03,"2023-03-01 01:03:00",13.02,"2023-03-01 01:38:00",15.87,15.9,"2023-03-01 01:47:00",15.86,"2023-03-01 01:05:00",23.32,23.34,"2023-03-01 01:45:00",23.31,"2023-03-01 01:01:30",0.0001271499,3.4,2.282,98.3,19.7,100,6,"2023-03-01 01:05:00",0.5,"2023-03-01 01:48:00",3.526,105.9,19.05,92,7.4,"2023-03-01 01:06:00",1.1,"2023-03-01 01:49:00",0.006,0
"2023-03-01 03:00:00",23172,54.87,"2023-03-01 02:49:00",12.68,0.45,"2023-03-01 02:23:00",0,"2023-03-01 02:00:30",969,24.05,24.26,"2023-03-01 02:14:30",23.8,"2023-03-01 02:54:30",89.6,91.6,"2023-03-01 02:50:30",87.3,"2023-03-01 02:10:30",29.69,29.97,"2023-03-01 02:01:30",29.38,"2023-03-01 02:59:30",32.04,32.31,"2023-03-01 02:01:30",31.77,"2023-03-01 02:58:00",32.38,32.58,"2023-03-01 02:02:30",32.26,"2023-03-01 02:18:30",32.73,32.74,"2023-03-01 02:00:30",32.66,"2023-03-01 02:44:30",32.36,32.4,"2023-03-01 02:09:00",32.26,"2023-03-01 02:08:30",32.43,32.5,"2023-03-01 02:03:30",32.39,"2023-03-01 02:00:30",20.39,20.59,"2023-03-01 02:00:30",20.25,"2023-03-01 02:58:30",8.32,8.34,"2023-03-01 02:01:00",8.3,"2023-03-01 02:54:30",3.983,3.992,"2023-03-01 02:08:30",3.973,"2023-03-01 02:56:30",13.01,13.02,"2023-03-01 02:01:30",13.01,"2023-03-01 02:38:00",15.88,15.89,"2023-03-01 02:19:30",15.87,"2023-03-01 02:01:30",23.34,23.36,"2023-03-01 02:35:30",23.32,"2023-03-01 02:03:30",0.001068088,0,0.984,96.9,35.61,77,3.3,"2023-03-01 02:09:00",0,"2023-03-01 02:20:30",1.663,105.6,26.36,76,4.6,"2023-03-01 02:09:00",0.4,"2023-03-01 02:53:00",-0.015,0
"2023-03-01 04:00:00",23173,54.19,"2023-03-01 04:00:00",12.69,0.459,"2023-03-01 03:32:30",0,"2023-03-01 03:00:30",969,23.89,24.04,"2023-03-01 03:15:30",23.74,"2023-03-01 03:58:00",91.9,93.5,"2023-03-01 03:53:00",89.5,"2023-03-01 03:01:00",29.21,29.49,"2023-03-01 03:02:30",28.95,"2023-03-01 03:59:00",31.63,31.89,"2023-03-01 03:01:30",31.44,"2023-03-01 03:50:30",32.19,32.38,"2023-03-01 03:01:30",32.03,"2023-03-01 03:58:30",32.63,32.74,"2023-03-01 03:00:30",32.53,"2023-03-01 03:45:30",32.37,32.39,"2023-03-01 03:01:00",32.31,"2023-03-01 03:34:30",32.45,32.5,"2023-03-01 03:02:30",32.39,"2023-03-01 03:20:00",20.14,20.25,"2023-03-01 03:01:30",20.03,"2023-03-01 03:57:30",8.28,8.3,"2023-03-01 03:10:30",8.26,"2023-03-01 03:55:00",3.976,3.986,"2023-03-01 03:15:00",3.965,"2023-03-01 03:45:30",13.01,13.02,"2023-03-01 03:04:00",13,"2023-03-01 03:05:00",15.88,15.89,"2023-03-01 03:31:30",15.88,"2023-03-01 03:00:30",23.35,23.37,"2023-03-01 03:39:30",23.34,"2023-03-01 03:00:30",0.001003276,0,0.687,66.23,27.07,44,1.9,"2023-03-01 03:00:30",0,"2023-03-01 03:13:00",1.342,73.8,16.68,85,3.1,"2023-03-01 03:00:30",0.6,"2023-03-01 03:32:00",-0.019,0
"2023-03-01 05:00:00",23174,53.68,"2023-03-01 05:00:00",12.68,0.479,"2023-03-01 04:35:00",0,"2023-03-01 04:00:30",968,23.87,24.1,"2023-03-01 04:59:00",23.73,"2023-03-01 04:02:00",91.5,93.3,"2023-03-01 04:04:30",88.7,"2023-03-01 04:58:00",28.81,29.03,"2023-03-01 04:07:30",28.54,"2023-03-01 04:51:30",31.28,31.47,"2023-03-01 04:02:00",31.08,"2023-03-01 04:54:30",31.97,32.19,"2023-03-01 04:02:30",31.84,"2023-03-01 04:47:30",32.53,32.56,"2023-03-01 04:00:30",32.48,"2023-03-01 05:00:00",32.36,32.39,"2023-03-01 04:00:30",32.23,"2023-03-01 04:45:00",32.45,32.54,"2023-03-01 04:40:30",32.39,"2023-03-01 04:20:00",19.95,20.05,"2023-03-01 04:00:30",19.87,"2023-03-01 05:00:00",8.25,8.27,"2023-03-01 04:01:00",8.24,"2023-03-01 04:46:00",3.969,3.979,"2023-03-01 04:07:30",3.959,"2023-03-01 04:51:30",12.99,13.01,"2023-03-01 04:05:00",12.98,"2023-03-01 04:55:30",15.88,15.89,"2023-03-01 04:40:30",15.87,"2023-03-01 04:42:00",23.36,23.38,"2023-03-01 04:46:00",23.35,"2023-03-01 04:11:00",0.0008436341,0,1.155,88.2,25.19,119,2.4,"2023-03-01 04:55:30",0.4,"2023-03-01 04:27:30",1.882,96.8,20.27,126,3.3,"2023-03-01 04:56:30",0.4,"2023-03-01 04:31:30",-0.015,0
"2023-03-01 06:00:00",23175,53.55,"2023-03-01 05:14:30",12.66,0.485,"2023-03-01 05:19:30",0,"2023-03-01 05:00:30",968,23.72,24.04,"2023-03-01 05:00:30",23.45,"2023-03-01 06:00:00",90.4,92.2,"2023-03-01 05:58:00",88.4,"2023-03-01 05:00:30",28.39,28.63,"2023-03-01 05:02:00",28.1,"2023-03-01 05:59:30",30.94,31.11,"2023-03-01 05:00:30",30.8,"2023-03-01 05:54:00",31.74,31.95,"2023-03-01 05:01:30",31.53,"2023-03-01 05:52:30",32.4,32.53,"2023-03-01 05:00:30",32.33,"2023-03-01 05:32:30",32.29,32.39,"2023-03-01 05:00:30",32.18,"2023-03-01 05:53:30",32.44,32.52,"2023-03-01 05:20:30",32.39,"2023-03-01 05:17:00",19.8,19.87,"2023-03-01 05:01:30",19.73,"2023-03-01 05:59:00",8.23,8.25,"2023-03-01 05:00:30",8.21,"2023-03-01 05:56:30",3.96,3.973,"2023-03-01 05:01:30",3.947,"2023-03-01 05:57:00",12.98,12.99,"2023-03-01 05:13:00",12.97,"2023-03-01 05:37:00",15.87,15.89,"2023-03-01 05:15:00",15.86,"2023-03-01 05:10:00",23.37,23.38,"2023-03-01 05:01:00",23.36,"2023-03-01 05:14:30",0.000644217,0,0.8,117.8,18.79,114,2.1,"2023-03-01 05:03:00",0,"2023-03-01 05:21:00",1.666,132.1,16.26,114,3.1,"2023-03-01 05:03:00",0.6,"2023-03-01 05:12:00",-0.018,0
"2023-03-01 07:00:00",23176,53.25,"2023-03-01 06:54:30",12.61,0.529,"2023-03-01 06:46:30",0,"2023-03-01 06:00:30",969,23.45,23.54,"2023-03-01 06:36:00",23.15,"2023-03-01 07:00:00",90.7,92.1,"2023-03-01 06:04:30",89.4,"2023-03-01 06:33:30",27.97,28.22,"2023-03-01 06:01:00",27.79,"2023-03-01 06:48:00",30.59,30.85,"2023-03-01 06:01:30",30.41,"2023-03-01 06:51:30",31.53,31.66,"2023-03-01 06:02:00",31.32,"2023-03-01 06:59:00",32.32,32.33,"2023-03-01 06:01:00",32.15,"2023-03-01 06:58:00",32.21,32.31,"2023-03-01 06:12:00",32.18,"2023-03-01 06:00:30",32.45,32.52,"2023-03-01 06:07:00",32.39,"2023-03-01 06:36:30",19.68,19.74,"2023-03-01 06:00:30",19.61,"2023-03-01 06:59:00",8.21,8.22,"2023-03-01 06:09:30",8.2,"2023-03-01 06:41:30",3.952,3.961,"2023-03-01 06:01:30",3.945,"2023-03-01 06:41:30",12.95,12.97,"2023-03-01 06:00:30",12.93,"2023-03-01 06:57:00",15.87,15.88,"2023-03-01 06:00:30",15.86,"2023-03-01 06:11:30",23.37,23.38,"2023-03-01 06:04:30",23.35,"2023-03-01 06:17:30",0.0006526519,0,1.075,111.7,18.68,93,1.8,"2023-03-01 06:27:30",0.4,"2023-03-01 06:04:00",1.877,118.9,16.47,90,3.3,"2023-03-01 06:27:30",1,"2023-03-01 06:10:30",0.008,0.151
"2023-03-01 08:00:00",23177,53.28,"2023-03-01 07:00:30",12.62,0.54,"2023-03-01 07:00:30",0,"2023-03-01 07:00:30",969,22.93,23.26,"2023-03-01 07:15:30",22.34,"2023-03-01 08:00:00",93.5,95.7,"2023-03-01 07:50:00",91.2,"2023-03-01 07:04:00",27.6,27.81,"2023-03-01 07:00:30",27.37,"2023-03-01 07:48:00",30.3,30.45,"2023-03-01 07:06:30",30.09,"2023-03-01 07:59:00",31.29,31.43,"2023-03-01 07:08:30",31.11,"2023-03-01 07:57:00",32.15,32.3,"2023-03-01 07:02:30",32.13,"2023-03-01 07:03:30",32.18,32.21,"2023-03-01 07:01:00",32.13,"2023-03-01 07:50:00",32.44,32.52,"2023-03-01 07:22:00",32.39,"2023-03-01 07:21:00",19.57,19.61,"2023-03-01 07:00:30",19.51,"2023-03-01 08:00:00",8.18,8.2,"2023-03-01 07:00:30",8.17,"2023-03-01 07:51:00",3.944,3.959,"2023-03-01 07:00:30",3.935,"2023-03-01 07:26:00",12.93,12.95,"2023-03-01 07:00:30",12.91,"2023-03-01 07:56:30",15.85,15.86,"2023-03-01 07:03:00",15.83,"2023-03-01 07:57:30",23.36,23.38,"2023-03-01 07:08:30",23.35,"2023-03-01 07:37:30",0.0004466077,0,0.367,92.9,55.96,94,1.8,"2023-03-01 07:04:00",0,"2023-03-01 07:21:00",0.828,97,31.91,115,2.8,"2023-03-01 07:07:30",0,"2023-03-01 07:31:30",0.002,0.959
"2023-03-01 09:00:00",23178,54.12,"2023-03-01 08:50:30",12.58,0.595,"2023-03-01 08:00:30",0,"2023-03-01 08:00:30",970,22.03,22.34,"2023-03-01 08:00:30",21.82,"2023-03-01 08:56:30",96.4,97.6,"2023-03-01 08:51:30",94.8,"2023-03-01 08:01:00",27.21,27.42,"2023-03-01 08:03:30",26.98,"2023-03-01 08:54:00",29.97,30.12,"2023-03-01 08:00:30",29.81,"2023-03-01 08:51:00",31.09,31.22,"2023-03-01 08:02:00",30.83,"2023-03-01 08:52:30",32,32.13,"2023-03-01 08:00:30",31.9,"2023-03-01 08:55:00",32.08,32.18,"2023-03-01 08:00:30",31.98,"2023-03-01 08:49:30",32.45,32.52,"2023-03-01 08:50:30",32.39,"2023-03-01 08:01:00",19.47,19.51,"2023-03-01 08:00:30",19.45,"2023-03-01 08:19:00",8.16,8.18,"2023-03-01 08:03:00",8.15,"2023-03-01 08:57:00",3.934,3.943,"2023-03-01 08:01:30",3.928,"2023-03-01 08:26:30",12.91,12.92,"2023-03-01 08:01:00",12.89,"2023-03-01 08:57:00",15.84,15.85,"2023-03-01 08:02:00",15.82,"2023-03-01 08:55:30",23.36,23.37,"2023-03-01 08:03:00",23.34,"2023-03-01 08:58:00",0.1063198,0,0.134,70.21,50.33,38,0.7,"2023-03-01 08:53:00",0,"2023-03-01 08:00:30",0.39,86.8,29.94,61,1.1,"2023-03-01 09:00:00",0,"2023-03-01 08:00:30",0.022,1.861
"2023-03-01 10:00:00",23179,42.73,"2023-03-01 10:00:00",12.59,12.69,"2023-03-01 09:17:30",0,"2023-03-01 09:01:30",970,23.46,25.62,"2023-03-01 10:00:00",21.91,"2023-03-01 09:04:30",91.7,97.7,"2023-03-01 09:20:00",79.85,"2023-03-01 09:59:30",26.98,27.03,"2023-03-01 10:00:00",26.98,"2023-03-01 09:01:30",29.69,29.85,"2023-03-01 09:02:00",29.59,"2023-03-01 09:57:30",30.86,31.01,"2023-03-01 09:00:30",30.68,"2023-03-01 09:51:30",31.9,31.94,"2023-03-01 09:01:00",31.74,"2023-03-01 09:57:00",31.99,32.03,"2023-03-01 09:00:30",31.98,"2023-03-01 09:03:00",32.45,32.52,"2023-03-01 09:12:30",32.36,"2023-03-01 09:59:00",19.42,19.46,"2023-03-01 09:00:30",19.4,"2023-03-01 09:29:30",8.14,8.15,"2023-03-01 09:00:30",8.13,"2023-03-01 09:59:00",3.925,3.933,"2023-03-01 09:00:30",3.918,"2023-03-01 09:26:30",12.88,12.89,"2023-03-01 09:00:30",12.86,"2023-03-01 09:52:00",15.82,15.83,"2023-03-01 09:01:00",15.8,"2023-03-01 09:49:00",23.34,23.36,"2023-03-01 09:10:00",23.32,"2023-03-01 09:50:00",2.969495,0,0.5,99.8,45.09,161,1.6,"2023-03-01 09:40:00",0,"2023-03-01 09:01:00",0.917,92.3,43.9,120,2.2,"2023-03-01 09:51:00",0,"2023-03-01 09:13:30",0.548,2.644
"2023-03-01 11:00:00",23180,37.33,"2023-03-01 10:51:00",12.78,13.95,"2023-03-01 10:59:00",0.171,"2023-03-01 10:00:30",971,25.96,26.49,"2023-03-01 10:45:30",25.38,"2023-03-01 10:16:00",76.92,80.3,"2023-03-01 10:01:00",72.92,"2023-03-01 10:48:00",27.42,27.83,"2023-03-01 10:59:30",27,"2023-03-01 10:00:30",29.49,29.64,"2023-03-01 10:02:00",29.39,"2023-03-01 10:28:30",30.66,30.86,"2023-03-01 10:19:00",30.45,"2023-03-01 10:53:30",31.73,31.84,"2023-03-01 10:00:30",31.66,"2023-03-01 10:59:00",31.97,32,"2023-03-01 10:05:00",31.88,"2023-03-01 10:51:00",32.41,32.5,"2023-03-01 10:18:00",32.31,"2023-03-01 10:38:30",19.46,19.52,"2023-03-01 11:00:00",19.42,"2023-03-01 10:25:00",8.12,8.13,"2023-03-01 10:00:30",8.11,"2023-03-01 10:57:30",3.916,3.924,"2023-03-01 10:01:00",3.908,"2023-03-01 10:30:30",12.85,12.87,"2023-03-01 10:02:30",12.83,"2023-03-01 10:56:30",15.79,15.8,"2023-03-01 10:01:00",15.77,"2023-03-01 10:50:00",23.33,23.36,"2023-03-01 10:14:00",23.32,"2023-03-01 10:41:00",8.273922,0,1.41,112.8,29.84,77,2.9,"2023-03-01 10:52:30",0,"2023-03-01 10:17:00",2.077,114.4,24.38,61,4.5,"2023-03-01 10:40:00",0,"2023-03-01 10:18:00",1.616,3.24
"2023-03-01 12:00:00",23181,37.47,"2023-03-01 11:16:00",13.34,14.87,"2023-03-01 11:57:00",0.248,"2023-03-01 11:56:00",971,26.98,27.71,"2023-03-01 11:56:00",26.17,"2023-03-01 11:00:30",70.25,75.06,"2023-03-01 11:05:30",66.42,"2023-03-01 11:48:30",28.42,29.03,"2023-03-01 11:59:30",27.81,"2023-03-01 11:01:00",29.52,29.64,"2023-03-01 11:45:30",29.39,"2023-03-01 11:01:30",30.5,30.62,"2023-03-01 11:21:00",30.32,"2023-03-01 11:56:00",31.56,31.72,"2023-03-01 11:01:30",31.51,"2023-03-01 11:20:30",31.83,31.98,"2023-03-01 11:01:30",31.78,"2023-03-01 11:18:30",32.32,32.46,"2023-03-01 11:06:30",32.21,"2023-03-01 11:57:30",19.57,19.65,"2023-03-01 12:00:00",19.5,"2023-03-01 11:05:00",8.11,8.12,"2023-03-01 11:01:00",8.09,"2023-03-01 11:55:30",3.91,3.92,"2023-03-01 11:01:30",3.904,"2023-03-01 11:30:00",12.83,12.85,"2023-03-01 11:02:00",12.82,"2023-03-01 11:53:30",15.77,15.78,"2023-03-01 11:10:30",15.75,"2023-03-01 11:31:30",23.33,23.35,"2023-03-01 11:19:00",23.3,"2023-03-01 11:02:00",13.5297,0,2.464,103.1,28.9,68,4.9,"2023-03-01 11:45:00",0,"2023-03-01 11:28:00",3.73,110.4,20.82,118,6.9,"2023-03-01 11:42:30",1.5,"2023-03-01 11:02:00",2.615,3.589
"2023-03-01 13:00:00",23182,37.83,"2023-03-01 12:33:30",13.35,17.35,"2023-03-01 12:14:30",0.238,"2023-03-01 12:50:30",970,28.64,30,"2023-03-01 13:00:00",27.18,"2023-03-01 12:05:00",62.8,69.68,"2023-03-01 12:05:30",57.63,"2023-03-01 12:45:30",29.72,30.55,"2023-03-01 12:59:30",28.97,"2023-03-01 12:02:30",29.77,30.04,"2023-03-01 12:58:00",29.6,"2023-03-01 12:00:30",30.35,30.48,"2023-03-01 12:10:30",30.25,"2023-03-01 12:40:00",31.49,31.51,"2023-03-01 12:00:30",31.36,"2023-03-01 12:50:30",31.77,31.82,"2023-03-01 12:52:00",31.63,"2023-03-01 12:54:00",32.26,32.34,"2023-03-01 12:03:30",32.19,"2023-03-01 12:21:00",19.69,19.76,"2023-03-01 12:50:30",19.62,"2023-03-01 12:02:30",8.1,8.11,"2023-03-01 12:11:30",8.09,"2023-03-01 12:26:00",3.912,3.918,"2023-03-01 12:16:30",3.904,"2023-03-01 12:07:00",12.8,12.82,"2023-03-01 12:00:30",12.79,"2023-03-01 12:48:00",15.74,15.76,"2023-03-01 12:00:30",15.73,"2023-03-01 12:42:30",23.31,23.33,"2023-03-01 12:00:30",23.29,"2023-03-01 12:53:30",17.39137,0,2.493,121.5,29.81,105,5.4,"2023-03-01 12:39:30",0.5,"2023-03-01 12:10:30",4.014,125,22.01,102,8.2,"2023-03-01 12:40:00",0.8,"2023-03-01 12:07:30",3.458,3.655
"2023-03-01 14:00:00",23183,37.65,"2023-03-01 13:38:30",13.34,17.86,"2023-03-01 13:19:00",0.217,"2023-03-01 13:17:00",970,30.68,31.86,"2023-03-01 13:56:00",29.82,"2023-03-01 13:06:30",53.86,58.2,"2023-03-01 13:10:30",49.14,"2023-03-01 13:54:30",31.42,32.39,"2023-03-01 13:58:30",30.55,"2023-03-01 13:00:30",30.28,30.64,"2023-03-01 13:57:00",30,"2023-03-01 13:02:00",30.42,30.6,"2023-03-01 13:58:30",30.27,"2023-03-01 13:01:30",31.35,31.46,"2023-03-01 13:00:30",31.31,"2023-03-01 13:13:30",31.63,31.75,"2023-03-01 13:00:30",31.58,"2023-03-01 13:26:00",32.25,32.32,"2023-03-01 13:03:00",32.19,"2023-03-01 13:24:30",19.81,19.87,"2023-03-01 13:59:30",19.75,"2023-03-01 13:00:30",8.1,8.1,"2023-03-01 13:08:00",8.09,"2023-03-01 13:35:00",3.915,3.922,"2023-03-01 13:57:30",3.906,"2023-03-01 13:32:00",12.79,12.8,"2023-03-01 13:12:00",12.77,"2023-03-01 13:21:00",15.73,15.75,"2023-03-01 13:14:30",15.72,"2023-03-01 13:51:30",23.29,23.31,"2023-03-01 13:01:00",23.27,"2023-03-01 13:43:00",22.05817,0,2.811,118.7,28.94,120,6.1,"2023-03-01 13:35:30",0.4,"2023-03-01 13:24:00",4.413,124,21.94,84,8.7,"2023-03-01 13:40:30",1.6,"2023-03-01 13:21:00",4.49,3.44
"2023-03-01 15:00:00",23184,37.86,"2023-03-01 14:04:30",13.33,18.16,"2023-03-01 14:59:00",0.189,"2023-03-01 14:06:30",969,32.29,33.69,"2023-03-01 14:54:00",31.15,"2023-03-01 14:01:30",46.94,51.36,"2023-03-01 14:02:00",43.22,"2023-03-01 14:50:00",33.24,34,"2023-03-01 14:57:00",32.4,"2023-03-01 14:00:30",31,31.47,"2023-03-01 14:58:30",30.61,"2023-03-01 14:09:00",30.59,30.79,"2023-03-01 14:53:00",30.44,"2023-03-01 14:09:30",31.31,31.33,"2023-03-01 14:04:30",31.28,"2023-03-01 14:05:30",31.58,31.6,"2023-03-01 14:03:00",31.58,"2023-03-01 14:01:00",32.21,32.3,"2023-03-01 14:04:30",32.07,"2023-03-01 14:58:00",19.89,19.92,"2023-03-01 14:22:30",19.86,"2023-03-01 14:00:30",8.1,8.11,"2023-03-01 14:54:30",8.09,"2023-03-01 14:14:00",3.926,3.935,"2023-03-01 14:56:00",3.916,"2023-03-01 14:01:30",12.78,12.79,"2023-03-01 14:00:30",12.78,"2023-03-01 14:02:30",15.7,15.72,"2023-03-01 14:02:30",15.69,"2023-03-01 14:58:30",23.27,23.29,"2023-03-01 14:05:30",23.26,"2023-03-01 14:23:00",20.58751,0,2.553,130.1,32.5,111,5.8,"2023-03-01 14:03:30",0,"2023-03-01 14:51:00",4.392,130.2,23.56,105,8.7,"2023-03-01 14:04:00",0.6,"2023-03-01 14:49:30",4.325,2.959
"2023-03-01 16:00:00",23185,38.69,"2023-03-01 15:00:30",13.36,17.88,"2023-03-01 15:17:00",0.234,"2023-03-01 15:45:30",967,32.92,33.46,"2023-03-01 15:29:00",31.99,"2023-03-01 15:01:00",44.08,47.49,"2023-03-01 15:01:00",42.04,"2023-03-01 15:29:30",34.48,34.89,"2023-03-01 16:00:00",33.95,"2023-03-01 15:01:00",31.82,32.24,"2023-03-01 16:00:00",31.44,"2023-03-01 15:06:00",30.86,31.09,"2023-03-01 15:57:00",30.65,"2023-03-01 15:03:30",31.32,31.43,"2023-03-01 15:53:00",31.31,"2023-03-01 15:00:30",31.58,31.59,"2023-03-01 15:02:30",31.55,"2023-03-01 15:19:00",32.12,32.24,"2023-03-01 15:10:00",31.99,"2023-03-01 15:53:30",19.82,19.89,"2023-03-01 15:01:00",19.73,"2023-03-01 15:58:00",8.1,8.12,"2023-03-01 15:51:30",8.1,"2023-03-01 15:00:30",3.948,3.965,"2023-03-01 15:59:30",3.932,"2023-03-01 15:03:00",12.79,12.8,"2023-03-01 15:55:00",12.78,"2023-03-01 15:09:30",15.69,15.7,"2023-03-01 15:01:30",15.67,"2023-03-01 15:50:30",23.26,23.28,"2023-03-01 15:03:00",23.24,"2023-03-01 15:47:30",17.15091,0,2.431,121,34.92,126,5,"2023-03-01 15:50:00",0,"2023-03-01 15:38:00",4.168,130.1,26.95,114,10.3,"2023-03-01 15:41:30",0.5,"2023-03-01 15:11:30",3.652,2.247
"2023-03-01 17:00:00",23186,40.14,"2023-03-01 16:49:00",13.36,17.79,"2023-03-01 16:45:00",0.227,"2023-03-01 16:55:30",966,33.75,34.81,"2023-03-01 16:42:00",32.42,"2023-03-01 16:01:00",41.29,46.03,"2023-03-01 16:02:00",38.6,"2023-03-01 16:42:30",35.02,35.25,"2023-03-01 16:58:30",34.83,"2023-03-01 16:01:30",32.52,32.87,"2023-03-01 17:00:00",32.23,"2023-03-01 16:07:00",31.22,31.48,"2023-03-01 16:59:30",31.01,"2023-03-01 16:00:30",31.48,31.51,"2023-03-01 16:21:30",31.31,"2023-03-01 16:04:00",31.57,31.63,"2023-03-01 16:19:00",31.52,"2023-03-01 16:15:30",32.07,32.15,"2023-03-01 16:01:30",32,"2023-03-01 16:03:30",19.59,19.74,"2023-03-01 16:00:30",19.46,"2023-03-01 17:00:00",8.1,8.11,"2023-03-01 16:12:00",8.09,"2023-03-01 16:56:00",3.973,3.992,"2023-03-01 16:59:00",3.955,"2023-03-01 16:04:00",12.8,12.82,"2023-03-01 16:55:30",12.79,"2023-03-01 16:18:00",15.68,15.69,"2023-03-01 16:10:00",15.67,"2023-03-01 16:31:30",23.25,23.27,"2023-03-01 16:04:30",23.23,"2023-03-01 16:55:30",17.79062,0,2.677,123.2,30.12,184,5.6,"2023-03-01 16:28:00",0.6,"2023-03-01 16:52:00",4.173,130,23.03,125,8.5,"2023-03-01 16:28:00",1,"2023-03-01 16:08:30",3.813,1.376
"2023-03-01 18:00:00",23187,40.63,"2023-03-01 17:03:00",13.36,17.95,"2023-03-01 17:20:30",0.22,"2023-03-01 17:15:30",966,34.45,35.09,"2023-03-01 17:54:00",33.63,"2023-03-01 17:25:30",38.92,41.32,"2023-03-01 17:03:00",36.71,"2023-03-01 17:44:00",35.35,35.4,"2023-03-01 17:32:30",35.2,"2023-03-01 17:01:00",33.03,33.31,"2023-03-01 17:56:30",32.82,"2023-03-01 17:05:30",31.61,31.83,"2023-03-01 17:52:30",31.4,"2023-03-01 17:05:30",31.59,31.72,"2023-03-01 17:36:30",31.51,"2023-03-01 17:00:30",31.58,31.61,"2023-03-01 17:20:00",31.53,"2023-03-01 17:03:00",32.07,32.14,"2023-03-01 17:00:30",31.99,"2023-03-01 17:55:30",19.28,19.46,"2023-03-01 17:00:30",19.11,"2023-03-01 18:00:00",8.09,8.1,"2023-03-01 17:18:30",8.07,"2023-03-01 17:46:00",4.001,4.018,"2023-03-01 17:57:00",3.986,"2023-03-01 17:09:30",12.83,12.85,"2023-03-01 17:48:00",12.82,"2023-03-01 17:01:00",15.68,15.69,"2023-03-01 17:33:30",15.67,"2023-03-01 17:04:30",23.23,23.25,"2023-03-01 17:01:00",23.22,"2023-03-01 17:52:30",13.00381,0,2.25,126.2,30.72,155,4.9,"2023-03-01 17:05:00",0.3,"2023-03-01 17:58:00",4.176,133.2,22.45,149,8.8,"2023-03-01 17:05:30",0,"2023-03-01 17:52:30",2.846,0.467
"2023-03-01 19:00:00",23188,41.26,"2023-03-01 18:00:30",13.36,18.24,"2023-03-01 18:10:00",0.217,"2023-03-01 18:00:30",965,34.19,34.83,"2023-03-01 18:09:00",33.75,"2023-03-01 18:30:30",38.82,40.3,"2023-03-01 18:25:00",37.54,"2023-03-01 18:50:30",34.94,35.35,"2023-03-01 18:02:30",34.55,"2023-03-01 18:55:30",33.35,33.48,"2023-03-01 18:37:30",33.2,"2023-03-01 18:05:00",31.92,32.25,"2023-03-01 18:59:30",31.72,"2023-03-01 18:01:00",31.78,31.92,"2023-03-01 18:46:00",31.69,"2023-03-01 18:03:30",31.58,31.61,"2023-03-01 18:05:30",31.55,"2023-03-01 18:01:30",32.07,32.14,"2023-03-01 18:05:30",32,"2023-03-01 18:00:30",18.94,19.12,"2023-03-01 18:00:30",18.74,"2023-03-01 19:00:00",8.06,8.08,"2023-03-01 18:14:00",8.04,"2023-03-01 18:52:00",4.028,4.046,"2023-03-01 18:56:30",4.012,"2023-03-01 18:10:30",12.87,12.88,"2023-03-01 18:52:30",12.85,"2023-03-01 18:00:30",15.7,15.71,"2023-03-01 18:49:30",15.68,"2023-03-01 18:03:00",23.23,23.24,"2023-03-01 18:06:30",23.22,"2023-03-01 18:02:00",7.497646,0,2.221,133.5,27.26,140,4.9,"2023-03-01 18:25:30",0.4,"2023-03-01 18:18:30",4.146,142.2,19.22,161,8.2,"2023-03-01 18:11:30",1.4,"2023-03-01 18:03:00",0.804,0.011
"2023-03-01 20:00:00",23189,42.99,"2023-03-01 19:33:00",13.36,16.53,"2023-03-01 19:49:00",0.214,"2023-03-01 19:15:30",965,34.08,34.58,"2023-03-01 19:04:00",33.37,"2023-03-01 19:59:00",39,40.8,"2023-03-01 19:55:00",37.08,"2023-03-01 19:14:00",34.22,34.55,"2023-03-01 19:00:30",33.86,"2023-03-01 19:59:30",33.44,33.52,"2023-03-01 19:09:30",33.37,"2023-03-01 19:56:00",32.21,32.44,"2023-03-01 19:52:00",32.06,"2023-03-01 19:00:30",31.93,32.05,"2023-03-01 19:58:00",31.89,"2023-03-01 19:00:30",31.6,31.7,"2023-03-01 19:57:00",31.58,"2023-03-01 19:01:00",32.05,32.12,"2023-03-01 19:22:00",31.99,"2023-03-01 19:17:00",18.57,18.74,"2023-03-01 19:00:30",18.4,"2023-03-01 19:58:30",8.02,8.05,"2023-03-01 19:00:30",8,"2023-03-01 19:56:00",4.048,4.058,"2023-03-01 19:52:00",4.038,"2023-03-01 19:01:30",12.91,12.94,"2023-03-01 19:58:30",12.88,"2023-03-01 19:00:30",15.72,15.74,"2023-03-01 19:53:30",15.7,"2023-03-01 19:05:00",23.23,23.24,"2023-03-01 19:12:30",23.22,"2023-03-01 19:25:30",5.574038,0,2.228,128.7,25.69,127,4.9,"2023-03-01 19:50:30",0.6,"2023-03-01 19:52:00",4.114,137.2,16.66,127,6.8,"2023-03-01 19:29:30",1.1,"2023-03-01 19:32:00",0.612,0
"2023-03-01 21:00:00",23190,44.76,"2023-03-01 20:00:30",12.87,9.77,"2023-03-01 21:00:00",0,"2023-03-01 20:45:00",966,32.91,33.53,"2023-03-01 20:09:30",32.03,"2023-03-01 20:59:30",42.25,44.61,"2023-03-01 20:56:00",40.27,"2023-03-01 20:04:30",33.36,33.9,"2023-03-01 20:00:30",32.78,"2023-03-01 20:59:00",33.32,33.48,"2023-03-01 20:01:00",33.2,"2023-03-01 20:46:00",32.37,32.46,"2023-03-01 20:32:30",32.24,"2023-03-01 20:58:00",32.1,32.18,"2023-03-01 20:59:30",31.97,"2023-03-01 20:01:30",31.75,31.82,"2023-03-01 20:58:00",31.6,"2023-03-01 20:04:00",32.06,32.14,"2023-03-01 20:01:30",31.99,"2023-03-01 20:06:30",18.26,18.41,"2023-03-01 20:00:30",18.1,"2023-03-01 20:58:30",7.986,8.01,"2023-03-01 20:05:00",7.961,"2023-03-01 21:00:00",4.062,4.074,"2023-03-01 20:45:00",4.05,"2023-03-01 20:01:00",12.94,12.96,"2023-03-01 20:54:30",12.92,"2023-03-01 20:04:30",15.73,15.75,"2023-03-01 20:55:30",15.72,"2023-03-01 20:00:30",23.23,23.25,"2023-03-01 20:41:30",23.22,"2023-03-01 20:03:30",1.2733,0,1.468,137.8,24.5,140,3.5,"2023-03-01 20:42:30",0,"2023-03-01 20:08:30",3.004,138.8,14.87,157,5.8,"2023-03-01 20:26:00",1.3,"2023-03-01 20:43:30",0.162,0
"2023-03-01 22:00:00",23191,47.94,"2023-03-01 21:00:30",12.8,0.316,"2023-03-01 21:42:30",0,"2023-03-01 21:00:30",966,30.87,31.96,"2023-03-01 21:01:00",29.93,"2023-03-01 21:58:30",48.2,51.42,"2023-03-01 22:00:00",44.75,"2023-03-01 21:01:00",32.32,32.84,"2023-03-01 21:02:00",31.78,"2023-03-01 21:56:00",33.08,33.29,"2023-03-01 21:05:00",32.8,"2023-03-01 21:56:00",32.38,32.45,"2023-03-01 21:57:30",32.28,"2023-03-01 21:01:30",32.27,32.33,"2023-03-01 21:20:30",32.11,"2023-03-01 21:00:30",31.79,31.85,"2023-03-01 21:57:00",31.76,"2023-03-01 21:17:00",32.07,32.15,"2023-03-01 21:32:30",32,"2023-03-01 21:22:00",17.98,18.11,"2023-03-01 21:00:30",17.86,"2023-03-01 21:59:30",7.945,7.965,"2023-03-01 21:00:30",7.923,"2023-03-01 21:51:30",4.075,4.081,"2023-03-01 21:24:30",4.066,"2023-03-01 21:02:30",12.97,12.98,"2023-03-01 21:58:30",12.95,"2023-03-01 21:01:30",15.76,15.77,"2023-03-01 22:00:00",15.75,"2023-03-01 21:01:00",23.25,23.26,"2023-03-01 21:27:00",23.23,"2023-03-01 21:00:30",0.005764676,0,0.745,137,27.52,104,1.8,"2023-03-01 21:51:30",0,"2023-03-01 21:10:30",1.821,147.7,13.38,131,3.6,"2023-03-01 21:15:00",0.6,"2023-03-01 21:09:00",-0.004,0
"2023-03-01 23:00:00",23192,51.22,"2023-03-01 22:00:30",12.78,0.325,"2023-03-01 22:00:30",0,"2023-03-01 22:00:30",967,29.25,29.87,"2023-03-01 22:00:30",28.56,"2023-03-01 22:58:30",53.32,56.29,"2023-03-01 22:58:30",51.14,"2023-03-01 22:01:00",31.35,31.8,"2023-03-01 22:01:00",30.97,"2023-03-01 22:52:00",32.73,32.91,"2023-03-01 22:10:30",32.46,"2023-03-01 22:56:00",32.36,32.45,"2023-03-01 22:10:00",32.28,"2023-03-01 22:44:00",32.33,32.36,"2023-03-01 22:59:30",32.31,"2023-03-01 22:06:00",31.92,32,"2023-03-01 22:46:00",31.78,"2023-03-01 22:09:30",32.12,32.24,"2023-03-01 22:51:00",32.02,"2023-03-01 22:37:00",17.75,17.86,"2023-03-01 22:00:30",17.65,"2023-03-01 23:00:00",7.899,7.932,"2023-03-01 22:02:00",7.868,"2023-03-01 22:57:00",4.078,4.087,"2023-03-01 22:24:00",4.072,"2023-03-01 22:57:00",12.99,13,"2023-03-01 22:55:00",12.97,"2023-03-01 22:00:30",15.77,15.79,"2023-03-01 22:36:00",15.76,"2023-03-01 22:09:00",23.26,23.27,"2023-03-01 22:43:00",23.24,"2023-03-01 22:06:30",0.0001320463,0,0.701,112,19.87,74,1.5,"2023-03-01 22:11:00",0,"2023-03-01 22:29:30",1.64,140.4,11.63,141,3.3,"2023-03-01 22:06:00",0.6,"2023-03-01 22:58:00",-0.008,0
"2023-03-02 00:00:00",23193,52.28,"2023-03-01 23:29:00",12.73,0.354,"2023-03-01 23:15:30",0,"2023-03-01 23:00:30",967,28.29,28.58,"2023-03-01 23:58:30",27.86,"2023-03-01 23:46:00",56.51,59.69,"2023-03-01 23:44:00",54.03,"2023-03-02 00:00:00",30.6,30.97,"2023-03-01 23:00:30",30.29,"2023-03-01 23:57:00",32.36,32.57,"2023-03-01 23:02:30",32.15,"2023-03-01 23:59:30",32.33,32.46,"2023-03-01 23:09:00",32.16,"2023-03-01 23:59:00",32.33,32.38,"2023-03-01 23:32:30",32.31,"2023-03-01 23:01:30",31.98,32.02,"2023-03-01 23:31:30",31.95,"2023-03-01 23:15:00",32.2,32.3,"2023-03-01 23:49:00",32.1,"2023-03-01 23:10:00",17.58,17.66,"2023-03-01 23:00:30",17.5,"2023-03-01 23:58:30",7.852,7.884,"2023-03-01 23:02:00",7.823,"2023-03-01 23:55:30",4.074,4.081,"2023-03-01 23:56:30",4.068,"2023-03-01 23:46:30",13,13.01,"2023-03-01 23:23:30",13,"2023-03-01 23:00:30",15.79,15.8,"2023-03-01 23:52:30",15.78,"2023-03-01 23:00:30",23.26,23.28,"2023-03-01 23:39:00",23.24,"2023-03-01 23:25:30",0.0004178147,0,0.753,105.3,24.86,155,2.3,"2023-03-01 23:54:30",0,"2023-03-01 23:08:00",1.796,132.8,12.8,143,3.9,"2023-03-01 23:57:30",0.7,"2023-03-01 23:37:30",-0.008,0
"2023-03-02 01:00:00",23194,49.63,"2023-03-02 00:59:30",12.74,0.33,"2023-03-02 00:41:30",0,"2023-03-02 00:00:30",968,29.46,29.84,"2023-03-02 00:44:00",28.75,"2023-03-02 00:02:30",52.04,54.14,"2023-03-02 00:00:30",51.14,"2023-03-02 00:26:30",30.01,30.34,"2023-03-02 00:00:30",29.72,"2023-03-02 00:57:00",31.99,32.21,"2023-03-02 00:01:00",31.79,"2023-03-02 00:59:00",32.15,32.3,"2023-03-02 00:40:30",31.93,"2023-03-02 00:59:30",32.33,32.38,"2023-03-02 00:19:00",32.31,"2023-03-02 00:08:00",31.98,32.02,"2023-03-02 00:21:00",31.98,"2023-03-02 00:01:00",32.23,32.34,"2023-03-02 00:55:00",32.15,"2023-03-02 00:31:30",17.43,17.51,"2023-03-02 00:03:30",17.35,"2023-03-02 01:00:00",7.807,7.839,"2023-03-02 00:01:00",7.779,"2023-03-02 01:00:00",4.071,4.081,"2023-03-02 00:00:30",4.064,"2023-03-02 00:35:00",13.01,13.01,"2023-03-02 00:04:30",13,"2023-03-02 00:01:00",15.81,15.81,"2023-03-02 00:44:30",15.8,"2023-03-02 00:00:30",23.27,23.29,"2023-03-02 00:52:30",23.25,"2023-03-02 00:01:00",0.0005019336,0,2.01,119,20.89,121,5,"2023-03-02 00:56:00",0.4,"2023-03-02 00:03:00",3.462,127.6,15.6,110,7.7,"2023-03-02 00:56:00",1.5,"2023-03-02 00:11:00",0.033,0
"2023-03-02 02:00:00",23195,49.42,"2023-03-02 01:21:30",12.73,0.329,"2023-03-02 01:13:30",0,"2023-03-02 01:00:30",968,29.22,29.54,"2023-03-02 01:00:30",28.95,"2023-03-02 01:56:30",55.17,56.95,"2023-03-02 02:00:00",53.1,"2023-03-02 01:00:30",29.55,29.78,"2023-03-02 01:08:30",29.31,"2023-03-02 01:48:30",31.64,31.89,"2023-03-02 01:01:30",31.44,"2023-03-02 01:56:30",31.96,32.18,"2023-03-02 01:06:00",31.85,"2023-03-02 01:54:00",32.33,32.33,"2023-03-02 01:00:30",32.31,"2023-03-02 01:22:00",31.99,32.04,"2023-03-02 01:41:30",31.98,"2023-03-02 01:00:30",32.25,32.32,"2023-03-02 01:10:00",32.18,"2023-03-02 01:42:00",17.29,17.36,"2023-03-02 01:01:00",17.22,"2023-03-02 01:59:30",7.766,7.788,"2023-03-02 01:01:00",7.744,"2023-03-02 01:58:30",4.065,4.074,"2023-03-02 01:04:30",4.054,"2023-03-02 01:59:30",13,13,"2023-03-02 01:00:30",12.99,"2023-03-02 01:41:00",15.82,15.82,"2023-03-02 01:07:00",15.81,"2023-03-02 01:00:30",23.28,23.3,"2023-03-02 01:56:00",23.27,"2023-03-02 01:06:30",0.0001226089,0,2.386,104.9,24.94,102,4.9,"2023-03-02 01:34:00",0.4,"2023-03-02 01:24:30",3.731,110.8,17.36,112,8.7,"2023-03-02 01:48:30",0.8,"2023-03-02 01:18:30",0.039,0
"2023-03-02 03:00:00",23196,49.48,"2023-03-02 02:02:00",12.72,0.348,"2023-03-02 02:04:30",0,"2023-03-02 02:00:30",968,28.49,28.96,"2023-03-02 02:00:30",27.97,"2023-03-02 03:00:00",59.31,61.96,"2023-03-02 02:59:30",56.62,"2023-03-02 02:02:30",29.17,29.4,"2023-03-02 02:09:30",28.91,"2023-03-02 02:58:00",31.32,31.49,"2023-03-02 02:00:30",31.14,"2023-03-02 02:56:00",31.79,31.98,"2023-03-02 02:03:00",31.62,"2023-03-02 02:59:30",32.31,32.33,"2023-03-02 02:00:30",32.2,"2023-03-02 02:58:30",31.98,32.02,"2023-03-02 02:51:00",31.98,"2023-03-02 02:00:30",32.26,32.34,"2023-03-02 02:51:00",32.19,"2023-03-02 02:39:30",17.17,17.23,"2023-03-02 02:00:30",17.11,"2023-03-02 03:00:00",7.725,7.747,"2023-03-02 02:00:30",7.702,"2023-03-02 02:54:00",4.056,4.066,"2023-03-02 02:01:30",4.046,"2023-03-02 02:58:30",12.99,13,"2023-03-02 02:01:00",12.97,"2023-03-02 02:51:30",15.82,15.82,"2023-03-02 02:00:30",15.81,"2023-03-02 02:28:30",23.29,23.31,"2023-03-02 02:26:30",23.28,"2023-03-02 02:01:30",8.032236e-05,0,2.646,107.8,24.28,147,8,"2023-03-02 02:24:00",0.9,"2023-03-02 02:21:00",4.103,114.9,18.75,127,7.5,"2023-03-02 02:34:30",1.1,"2023-03-02 02:39:00",0.038,0
"2023-03-02 04:00:00",23197,49.86,"2023-03-02 03:00:30",12.68,0.358,"2023-03-02 03:00:30",0,"2023-03-02 03:00:30",967,27.28,27.97,"2023-03-02 03:00:30",26.75,"2023-03-02 03:58:30",65.96,68.9,"2023-03-02 03:59:30",61.58,"2023-03-02 03:01:30",28.85,29.03,"2023-03-02 03:03:00",28.63,"2023-03-02 03:59:00",31.01,31.27,"2023-03-02 03:00:30",30.85,"2023-03-02 03:46:00",31.6,31.83,"2023-03-02 03:04:30",31.44,"2023-03-02 03:42:30",32.17,32.3,"2023-03-02 03:02:30",32.11,"2023-03-02 03:33:30",31.98,32.01,"2023-03-02 03:19:00",31.98,"2023-03-02 03:00:30",32.25,32.35,"2023-03-02 03:15:00",32.19,"2023-03-02 03:15:30",17.06,17.13,"2023-03-02 03:03:00",16.98,"2023-03-02 04:00:00",7.69,7.712,"2023-03-02 03:04:00",7.671,"2023-03-02 03:44:30",4.048,4.054,"2023-03-02 03:00:30",4.04,"2023-03-02 03:55:00",12.98,12.99,"2023-03-02 03:14:00",12.97,"2023-03-02 03:59:30",15.81,15.82,"2023-03-02 03:00:30",15.81,"2023-03-02 03:20:00",23.3,23.31,"2023-03-02 03:06:30",23.29,"2023-03-02 03:04:30",7.818706e-05,0,1.824,128.6,19.77,144,4.8,"2023-03-02 03:01:30",0.6,"2023-03-02 03:16:30",3.22,134.3,16.38,130,5.5,"2023-03-02 04:00:00",0.7,"2023-03-02 03:29:30",0.014,0
"2023-03-02 05:00:00",23198,51.09,"2023-03-02 04:00:30",12.68,0.396,"2023-03-02 04:00:30",0,"2023-03-02 04:00:30",967,26.41,26.75,"2023-03-02 04:00:30",26.13,"2023-03-02 04:58:30",70.1,71.61,"2023-03-02 04:58:30",68.25,"2023-03-02 04:00:30",28.54,28.76,"2023-03-02 04:00:30",28.33,"2023-03-02 04:59:00",30.74,30.86,"2023-03-02 04:27:00",30.61,"2023-03-02 04:54:30",31.42,31.61,"2023-03-02 04:07:00",31.27,"2023-03-02 04:47:30",32.09,32.13,"2023-03-02 04:09:30",31.97,"2023-03-02 04:47:00",31.98,32.04,"2023-03-02 04:20:30",31.96,"2023-03-02 04:38:30",32.23,32.31,"2023-03-02 04:24:30",32.19,"2023-03-02 04:07:30",16.96,17.02,"2023-03-02 04:01:00",16.9,"2023-03-02 04:57:30",7.656,7.674,"2023-03-02 04:00:30",7.636,"2023-03-02 04:58:30",4.038,4.046,"2023-03-02 04:02:00",4.03,"2023-03-02 04:36:30",12.96,12.97,"2023-03-02 04:00:30",12.95,"2023-03-02 04:45:00",15.8,15.81,"2023-03-02 04:03:00",15.8,"2023-03-02 04:40:30",23.31,23.32,"2023-03-02 04:04:00",23.29,"2023-03-02 04:03:00",0.0002117232,0,1.803,127.5,24.87,118,3.9,"2023-03-02 04:09:00",0,"2023-03-02 04:57:30",3.323,134.4,14.72,142,6.3,"2023-03-02 04:17:00",1.6,"2023-03-02 04:46:30",0.009,0
"2023-03-02 06:00:00",23199,51.61,"2023-03-02 05:00:30",12.68,0.42,"2023-03-02 05:00:30",0,"2023-03-02 05:00:30",967,25.81,26.2,"2023-03-02 05:03:30",25.5,"2023-03-02 05:49:30",69.73,71.81,"2023-03-02 05:12:00",67.11,"2023-03-02 05:58:30",28.23,28.43,"2023-03-02 05:04:00",27.97,"2023-03-02 06:00:00",30.49,30.66,"2023-03-02 05:01:00",30.43,"2023-03-02 05:27:00",31.23,31.39,"2023-03-02 05:25:30",31.02,"2023-03-02 05:50:30",31.94,32.05,"2023-03-02 05:11:00",31.92,"2023-03-02 05:03:30",31.98,32,"2023-03-02 05:01:00",31.93,"2023-03-02 05:26:00",32.25,32.34,"2023-03-02 05:46:00",32.19,"2023-03-02 05:05:30",16.85,16.91,"2023-03-02 05:00:30",16.81,"2023-03-02 06:00:00",7.624,7.639,"2023-03-02 05:00:30",7.602,"2023-03-02 05:57:30",4.03,4.04,"2023-03-02 05:25:00",4.024,"2023-03-02 05:52:00",12.95,12.97,"2023-03-02 05:00:30",12.94,"2023-03-02 05:57:30",15.79,15.8,"2023-03-02 05:12:30",15.78,"2023-03-02 05:44:00",23.3,23.32,"2023-03-02 05:00:30",23.29,"2023-03-02 05:16:30",0.0002529669,0,1.798,124.8,23.22,118,4.5,"2023-03-02 05:58:00",0.5,"2023-03-02 05:05:00",3.378,132.5,16.05,133,6.3,"2023-03-02 05:17:00",1.2,"2023-03-02 05:19:30",0.008,0
"2023-03-02 07:00:00",23200,52.05,"2023-03-02 06:05:00",12.66,0.434,"2023-03-02 06:03:30",0,"2023-03-02 06:00:30",967,25.05,25.61,"2023-03-02 06:00:30",24.5,"2023-03-02 06:59:30",70.13,73.24,"2023-03-02 06:59:00",66.99,"2023-03-02 06:00:30",27.87,28.01,"2023-03-02 06:00:30",27.68,"2023-03-02 06:57:30",30.25,30.45,"2023-03-02 06:02:30",30.04,"2023-03-02 06:58:30",31.09,31.21,"2023-03-02 06:23:30",30.93,"2023-03-02 06:51:30",31.9,31.92,"2023-03-02 06:00:30",31.77,"2023-03-02 06:59:00",31.94,32,"2023-03-02 06:03:00",31.83,"2023-03-02 06:59:00",32.24,32.32,"2023-03-02 06:05:30",32.19,"2023-03-02 06:00:30",16.75,16.81,"2023-03-02 06:01:00",16.69,"2023-03-02 07:00:00",7.591,7.608,"2023-03-02 06:08:00",7.567,"2023-03-02 06:56:30",4.02,4.028,"2023-03-02 06:01:00",4.012,"2023-03-02 06:38:00",12.93,12.94,"2023-03-02 06:01:00",12.91,"2023-03-02 07:00:00",15.78,15.79,"2023-03-02 06:31:30",15.76,"2023-03-02 06:53:30",23.3,23.31,"2023-03-02 06:00:30",23.29,"2023-03-02 06:10:00",0.0002562621,0,1.276,121.9,23.56,141,2.8,"2023-03-02 06:08:00",0,"2023-03-02 06:54:30",2.271,129.3,15.69,132,4.5,"2023-03-02 06:13:30",0,"2023-03-02 06:55:30",0.029,0.154
"2023-03-02 08:00:00",23201,52.9,"2023-03-02 07:00:30",12.65,0.454,"2023-03-02 07:00:30",0,"2023-03-02 07:00:30",968,23.96,24.5,"2023-03-02 07:00:30",23.51,"2023-03-02 08:00:00",75.79,78.32,"2023-03-02 07:50:30",72.53,"2023-03-02 07:00:30",27.49,27.78,"2023-03-02 07:00:30",27.29,"2023-03-02 07:54:30",29.98,30.09,"2023-03-02 07:02:30",29.81,"2023-03-02 07:58:30",30.89,31.03,"2023-03-02 07:00:30",30.68,"2023-03-02 07:54:00",31.75,31.87,"2023-03-02 07:01:30",31.7,"2023-03-02 07:36:30",31.82,31.96,"2023-03-02 07:00:30",31.78,"2023-03-02 07:15:30",32.25,32.34,"2023-03-02 07:07:30",32.18,"2023-03-02 07:49:30",16.65,16.71,"2023-03-02 07:01:00",16.59,"2023-03-02 08:00:00",7.56,7.583,"2023-03-02 07:01:30",7.542,"2023-03-02 07:47:00",4.012,4.022,"2023-03-02 07:02:30",4.006,"2023-03-02 07:34:00",12.91,12.92,"2023-03-02 07:01:30",12.89,"2023-03-02 07:59:30",15.77,15.78,"2023-03-02 07:02:00",15.76,"2023-03-02 07:16:30",23.29,23.31,"2023-03-02 07:01:30",23.28,"2023-03-02 07:45:30",0.0003429942,0,0.599,141,28.6,161,1.9,"2023-03-02 07:53:00",0,"2023-03-02 07:15:00",1.463,149.6,14.38,164,3.3,"2023-03-02 07:59:30",0.4,"2023-03-02 07:29:30",0.011,0.974
"2023-03-02 09:00:00",23202,53.62,"2023-03-02 08:11:30",12.62,0.499,"2023-03-02 08:00:30",0,"2023-03-02 08:00:30",968,23.21,23.51,"2023-03-02 08:04:30",22.99,"2023-03-02 08:58:30",79.9,81.2,"2023-03-02 08:52:30",77.48,"2023-03-02 08:01:30",27.12,27.39,"2023-03-02 08:01:00",26.98,"2023-03-02 08:39:30",29.73,29.85,"2023-03-02 08:20:00",29.6,"2023-03-02 08:40:00",30.72,30.83,"2023-03-02 08:25:30",30.63,"2023-03-02 08:48:30",31.64,31.72,"2023-03-02 08:00:30",31.51,"2023-03-02 08:38:30",31.78,31.82,"2023-03-02 08:17:00",31.75,"2023-03-02 08:45:00",32.25,32.34,"2023-03-02 08:13:00",32.18,"2023-03-02 08:47:00",16.58,16.62,"2023-03-02 08:06:30",16.54,"2023-03-02 08:59:00",7.532,7.548,"2023-03-02 08:01:30",7.514,"2023-03-02 08:52:30",4.002,4.012,"2023-03-02 08:00:30",3.988,"2023-03-02 08:56:30",12.89,12.9,"2023-03-02 08:00:30",12.87,"2023-03-02 08:45:00",15.75,15.77,"2023-03-02 08:00:30",15.74,"2023-03-02 08:57:30",23.28,23.29,"2023-03-02 08:02:00",23.27,"2023-03-02 08:05:00",0.1266851,0,0.872,123.8,21.6,110,1.9,"2023-03-02 08:50:30",0,"2023-03-02 08:14:00",1.869,134.2,14.06,137,3.3,"2023-03-02 08:27:00",0.8,"2023-03-02 08:10:00",0.038,1.881
"2023-03-02 10:00:00",23203,45.72,"2023-03-02 09:58:30",12.64,12.72,"2023-03-02 09:00:30",0.016,"2023-03-02 09:52:00",969,23.83,24.89,"2023-03-02 09:57:00",23.09,"2023-03-02 09:01:30",78.88,80.9,"2023-03-02 09:05:00",75.41,"2023-03-02 09:52:30",26.96,27,"2023-03-02 09:02:00",26.87,"2023-03-02 09:26:00",29.51,29.66,"2023-03-02 09:01:00",29.39,"2023-03-02 09:40:30",30.54,30.71,"2023-03-02 09:15:30",30.41,"2023-03-02 09:58:00",31.51,31.56,"2023-03-02 09:00:30",31.49,"2023-03-02 09:52:30",31.73,31.8,"2023-03-02 09:05:00",31.6,"2023-03-02 09:51:00",32.2,32.3,"2023-03-02 09:06:00",32.09,"2023-03-02 09:47:30",16.52,16.54,"2023-03-02 09:00:30",16.48,"2023-03-02 09:53:00",7.5,7.517,"2023-03-02 09:00:30",7.48,"2023-03-02 09:53:30",3.993,4.002,"2023-03-02 09:12:30",3.982,"2023-03-02 09:49:00",12.87,12.89,"2023-03-02 09:01:30",12.85,"2023-03-02 09:58:30",15.73,15.75,"2023-03-02 09:02:30",15.72,"2023-03-02 09:53:30",23.27,23.29,"2023-03-02 09:59:00",23.25,"2023-03-02 09:48:00",2.43197,0,1.199,129.5,20.95,86,3.2,"2023-03-02 09:46:00",0,"2023-03-02 09:05:30",2.178,132.4,13.59,139,5.4,"2023-03-02 10:00:00",0.8,"2023-03-02 09:05:00",0.444,2.671
"2023-03-02 11:00:00",23204,38.2,"2023-03-02 11:00:00",12.86,12.98,"2023-03-02 10:00:30",0.076,"2023-03-02 10:04:30",969,25.51,26.73,"2023-03-02 10:58:00",24.62,"2023-03-02 10:13:30",73.43,76.65,"2023-03-02 10:19:30",68.72,"2023-03-02 10:58:00",27.16,27.6,"2023-03-02 11:00:00",26.98,"2023-03-02 10:00:30",29.34,29.45,"2023-03-02 10:01:30",29.2,"2023-03-02 10:54:30",30.35,30.6,"2023-03-02 10:02:00",30.27,"2023-03-02 10:20:30",31.4,31.51,"2023-03-02 10:00:30",31.31,"2023-03-02 10:38:00",31.6,31.68,"2023-03-02 10:04:00",31.58,"2023-03-02 10:06:00",32.13,32.27,"2023-03-02 10:13:00",32,"2023-03-02 10:57:30",16.5,16.52,"2023-03-02 10:16:30",16.48,"2023-03-02 10:48:00",7.469,7.486,"2023-03-02 10:01:00",7.452,"2023-03-02 11:00:00",3.984,3.992,"2023-03-02 10:12:30",3.973,"2023-03-02 10:57:00",12.85,12.86,"2023-03-02 10:10:00",12.83,"2023-03-02 10:26:00",15.72,15.74,"2023-03-02 10:00:30",15.7,"2023-03-02 10:58:30",23.27,23.28,"2023-03-02 10:05:00",23.25,"2023-03-02 10:49:00",7.03615,0,1.836,122.9,30.58,89,3.4,"2023-03-02 10:47:30",0.4,"2023-03-02 10:16:30",3.186,131,19.06,92,5.5,"2023-03-02 10:31:00",1.3,"2023-03-02 10:28:30",1.345,3.259
"2023-03-02 12:00:00",23205,34.82,"2023-03-02 11:32:30",13.36,16.88,"2023-03-02 11:42:00",0.273,"2023-03-02 11:59:30",969,27.82,28.79,"2023-03-02 12:00:00",26.66,"2023-03-02 11:00:30",63.81,69.1,"2023-03-02 11:01:30",59.62,"2023-03-02 11:58:30",28.3,29.17,"2023-03-02 12:00:00",27.6,"2023-03-02 11:00:30",29.3,29.47,"2023-03-02 11:51:00",29.18,"2023-03-02 11:02:30",30.28,30.36,"2023-03-02 11:03:30",30.14,"2023-03-02 11:58:30",31.28,31.33,"2023-03-02 11:19:30",31.13,"2023-03-02 11:59:30",31.58,31.61,"2023-03-02 11:09:00",31.53,"2023-03-02 11:52:30",32.06,32.18,"2023-03-02 11:12:00",31.99,"2023-03-02 11:08:30",16.49,16.68,"2023-03-02 11:58:30",16.34,"2023-03-02 11:05:00",7.446,7.458,"2023-03-02 11:01:00",7.433,"2023-03-02 11:48:30",3.972,3.979,"2023-03-02 11:00:30",3.965,"2023-03-02 11:51:30",12.82,12.84,"2023-03-02 11:00:30",12.81,"2023-03-02 11:52:30",15.69,15.71,"2023-03-02 11:04:30",15.67,"2023-03-02 11:55:00",23.26,23.28,"2023-03-02 11:02:00",23.24,"2023-03-02 11:16:30",14.12448,0,2.113,116.1,31.16,74,5.6,"2023-03-02 11:56:00",0.4,"2023-03-02 11:16:30",3.352,123.4,18.7,143,6.9,"2023-03-02 11:56:00",0,"2023-03-02 11:54:00",2.804,3.603
"2023-03-02 13:00:00",23206,35.56,"2023-03-02 12:08:30",13.32,17.01,"2023-03-02 13:00:00",0.233,"2023-03-02 12:46:30",969,29,30.14,"2023-03-02 13:00:00",28.19,"2023-03-02 12:23:00",58.14,61.52,"2023-03-02 12:14:30",53.05,"2023-03-02 12:58:30",30.03,30.78,"2023-03-02 12:58:00",29.14,"2023-03-02 12:01:30",29.6,29.85,"2023-03-02 12:48:30",29.39,"2023-03-02 12:02:30",30.14,30.31,"2023-03-02 12:21:00",30.03,"2023-03-02 12:35:00",31.13,31.23,"2023-03-02 12:01:30",31.1,"2023-03-02 12:11:00",31.49,31.59,"2023-03-02 12:02:00",31.37,"2023-03-02 12:50:00",32.03,32.14,"2023-03-02 12:02:00",31.99,"2023-03-02 12:20:30",16.86,17.03,"2023-03-02 13:00:00",16.67,"2023-03-02 12:01:00",7.455,7.473,"2023-03-02 13:00:00",7.436,"2023-03-02 12:01:00",3.972,3.979,"2023-03-02 12:13:00",3.965,"2023-03-02 12:15:00",12.81,12.82,"2023-03-02 12:09:00",12.8,"2023-03-02 12:55:30",15.67,15.69,"2023-03-02 12:14:00",15.65,"2023-03-02 12:50:30",23.24,23.25,"2023-03-02 12:02:30",23.22,"2023-03-02 12:43:30",15.28097,0,2.591,116.8,30.98,148,5.1,"2023-03-02 12:10:00",0.4,"2023-03-02 12:44:30",3.838,123.4,29.59,133,7.4,"2023-03-02 12:22:30",0.9,"2023-03-02 12:07:00",3.055,3.67
"2023-03-02 14:00:00",23207,36.33,"2023-03-02 13:24:00",13.35,17.97,"2023-03-02 13:52:30",0.233,"2023-03-02 13:09:30",969,30.82,31.83,"2023-03-02 13:57:00",29.77,"2023-03-02 13:01:30",50.41,54.88,"2023-03-02 13:03:00",46.27,"2023-03-02 13:43:30",31.85,32.94,"2023-03-02 13:59:30",30.78,"2023-03-02 13:00:30",30.17,30.49,"2023-03-02 13:49:30",29.81,"2023-03-02 13:01:00",30.22,30.36,"2023-03-02 13:36:00",30.06,"2023-03-02 13:01:30",31.1,31.12,"2023-03-02 13:00:30",31.08,"2023-03-02 13:37:30",31.39,31.45,"2023-03-02 13:01:00",31.37,"2023-03-02 13:06:30",32.02,32.1,"2023-03-02 13:58:30",31.95,"2023-03-02 13:27:30",17.23,17.44,"2023-03-02 13:58:00",17.02,"2023-03-02 13:00:30",7.488,7.514,"2023-03-02 13:58:30",7.464,"2023-03-02 13:10:30",3.975,3.98,"2023-03-02 13:16:00",3.965,"2023-03-02 13:28:30",12.79,12.8,"2023-03-02 13:00:30",12.78,"2023-03-02 13:46:00",15.66,15.67,"2023-03-02 13:01:00",15.64,"2023-03-02 13:55:00",23.22,23.24,"2023-03-02 13:07:00",23.2,"2023-03-02 13:39:30",20.32658,0,2.636,126.1,31.99,126,5.5,"2023-03-02 13:46:30",0.7,"2023-03-02 13:51:00",4.551,134.2,23.4,124,9.3,"2023-03-02 13:57:30",1.4,"2023-03-02 13:30:30",4.171,3.454
"2023-03-02 15:00:00",23208,37.16,"2023-03-02 14:38:00",13.36,17.23,"2023-03-02 14:36:30",0.236,"2023-03-02 14:55:30",967,32.16,33.32,"2023-03-02 14:52:00",30.95,"2023-03-02 14:00:30",45.64,50.06,"2023-03-02 14:00:30",42.4,"2023-03-02 14:54:00",33.7,34.6,"2023-03-02 15:00:00",32.89,"2023-03-02 14:00:30",30.94,31.32,"2023-03-02 15:00:00",30.46,"2023-03-02 14:01:30",30.38,30.6,"2023-03-02 14:57:30",30.25,"2023-03-02 14:04:30",31.1,31.1,"2023-03-02 14:00:30",31.08,"2023-03-02 14:01:00",31.37,31.41,"2023-03-02 14:01:00",31.29,"2023-03-02 14:49:00",31.95,32.07,"2023-03-02 14:21:30",31.82,"2023-03-02 14:56:30",17.62,17.83,"2023-03-02 14:59:30",17.44,"2023-03-02 14:00:30",7.536,7.567,"2023-03-02 14:59:00",7.505,"2023-03-02 14:03:30",3.989,3.998,"2023-03-02 14:36:00",3.977,"2023-03-02 14:00:30",12.78,12.79,"2023-03-02 14:45:30",12.77,"2023-03-02 14:24:30",15.63,15.64,"2023-03-02 14:00:30",15.62,"2023-03-02 14:42:30",23.2,23.22,"2023-03-02 14:10:00",23.18,"2023-03-02 14:49:00",21.23563,0,2.528,126.5,35.59,159,6.1,"2023-03-02 14:53:30",0.3,"2023-03-02 14:29:30",4.018,137.8,23.62,147,8.3,"2023-03-02 14:06:30",0,"2023-03-02 14:28:00",4.455,2.966
"2023-03-02 16:00:00",23209,38.29,"2023-03-02 15:00:30",13.36,18.09,"2023-03-02 15:11:00",0.232,"2023-03-02 16:00:00",966,32.97,33.92,"2023-03-02 15:07:00",32.51,"2023-03-02 15:51:30",42.58,44,"2023-03-02 15:26:00",39.73,"2023-03-02 15:07:00",35.46,36.09,"2023-03-02 16:00:00",34.63,"2023-03-02 15:01:00",31.83,32.31,"2023-03-02 15:56:30",31.37,"2023-03-02 15:00:30",30.69,30.95,"2023-03-02 15:57:30",30.46,"2023-03-02 15:05:30",31.1,31.12,"2023-03-02 15:00:30",31.08,"2023-03-02 15:03:00",31.33,31.39,"2023-03-02 15:06:00",31.24,"2023-03-02 15:49:00",31.87,31.99,"2023-03-02 15:11:30",31.78,"2023-03-02 15:49:30",17.96,18.05,"2023-03-02 15:52:30",17.82,"2023-03-02 15:03:00",7.595,7.633,"2023-03-02 15:59:00",7.561,"2023-03-02 15:02:00",4.009,4.026,"2023-03-02 15:54:30",3.992,"2023-03-02 15:03:00",12.79,12.8,"2023-03-02 15:53:00",12.78,"2023-03-02 15:01:30",15.62,15.63,"2023-03-02 15:06:30",15.61,"2023-03-02 15:41:30",23.2,23.21,"2023-03-02 15:00:30",23.18,"2023-03-02 15:57:00",21.06991,0,2.868,107.2,34.52,130,6.3,"2023-03-02 15:07:30",0.9,"2023-03-02 15:05:30",4.208,115.8,29.58,150,8.1,"2023-03-02 15:14:00",1,"2023-03-02 15:59:00",4.439,2.251
"2023-03-02 17:00:00",23210,39.98,"2023-03-02 17:00:00",13.36,17.71,"2023-03-02 16:05:00",0.226,"2023-03-02 16:00:30",965,33.47,34.25,"2023-03-02 16:46:00",32.83,"2023-03-02 16:05:00",41.7,43.73,"2023-03-02 16:01:30",39.44,"2023-03-02 16:46:30",36.17,36.21,"2023-03-02 16:17:30",36,"2023-03-02 16:00:30",32.67,33.03,"2023-03-02 17:00:00",32.23,"2023-03-02 16:00:30",31.08,31.36,"2023-03-02 16:56:30",30.83,"2023-03-02 16:04:00",31.2,31.31,"2023-03-02 16:29:30",31.1,"2023-03-02 16:00:30",31.3,31.37,"2023-03-02 16:25:30",31.21,"2023-03-02 16:34:00",31.84,31.93,"2023-03-02 16:06:00",31.78,"2023-03-02 16:09:30",18.02,18.06,"2023-03-02 16:04:00",18,"2023-03-02 16:47:00",7.66,7.69,"2023-03-02 16:53:30",7.627,"2023-03-02 16:00:30",4.037,4.056,"2023-03-02 16:50:00",4.016,"2023-03-02 16:00:30",12.82,12.83,"2023-03-02 16:42:30",12.8,"2023-03-02 16:03:30",15.62,15.63,"2023-03-02 16:04:30",15.61,"2023-03-02 16:03:30",23.18,23.19,"2023-03-02 16:04:00",23.16,"2023-03-02 16:57:00",16.61096,0,2.353,115.7,38.83,184,6,"2023-03-02 16:22:00",0.4,"2023-03-02 16:46:30",3.746,119.8,27.62,121,7.3,"2023-03-02 16:06:00",0.7,"2023-03-02 16:46:30",3.571,1.374
"2023-03-02 18:00:00",23211,39.79,"2023-03-02 17:04:00",13.32,17.18,"2023-03-02 17:18:30",0.166,"2023-03-02 17:25:30",964,34.07,34.68,"2023-03-02 17:45:30",33.5,"2023-03-02 17:36:00",39.87,41.6,"2023-03-02 17:01:00",38.29,"2023-03-02 17:45:00",36.23,36.4,"2023-03-02 17:35:30",36.13,"2023-03-02 17:48:30",33.27,33.49,"2023-03-02 17:58:00",33.01,"2023-03-02 17:00:30",31.52,31.8,"2023-03-02 17:57:00",31.23,"2023-03-02 17:00:30",31.37,31.51,"2023-03-02 17:46:00",31.31,"2023-03-02 17:00:30",31.33,31.4,"2023-03-02 17:54:30",31.25,"2023-03-02 17:02:30",31.85,31.92,"2023-03-02 17:16:00",31.78,"2023-03-02 17:02:30",17.96,18.01,"2023-03-02 17:04:30",17.91,"2023-03-02 17:54:00",7.703,7.725,"2023-03-02 17:59:30",7.68,"2023-03-02 17:00:30",4.068,4.087,"2023-03-02 18:00:00",4.048,"2023-03-02 17:03:30",12.85,12.86,"2023-03-02 17:47:30",12.83,"2023-03-02 17:00:30",15.62,15.64,"2023-03-02 17:53:00",15.61,"2023-03-02 17:27:00",23.17,23.18,"2023-03-02 17:19:30",23.15,"2023-03-02 17:35:30",13.92423,0,2.472,122.7,34.53,94,6.5,"2023-03-02 17:02:00",0.7,"2023-03-02 17:01:00",4.154,128.7,23.67,110,9.3,"2023-03-02 17:02:00",0.4,"2023-03-02 17:23:30",3.02,0.464
"2023-03-02 19:00:00",23212,41.39,"2023-03-02 18:22:30",13.12,13.29,"2023-03-02 18:47:00",0,"2023-03-02 18:43:30",964,34.21,34.75,"2023-03-02 18:59:00",33.29,"2023-03-02 18:48:00",39.08,41.34,"2023-03-02 18:49:00",37.52,"2023-03-02 18:59:30",35.91,36.21,"2023-03-02 18:01:00",35.51,"2023-03-02 18:59:30",33.64,33.79,"2023-03-02 18:52:30",33.45,"2023-03-02 18:01:00",31.89,32.08,"2023-03-02 18:59:00",31.68,"2023-03-02 18:09:00",31.58,31.72,"2023-03-02 18:47:00",31.51,"2023-03-02 18:00:30",31.38,31.43,"2023-03-02 18:46:00",31.35,"2023-03-02 18:02:30",31.85,31.92,"2023-03-02 18:07:00",31.78,"2023-03-02 18:25:00",17.82,17.92,"2023-03-02 18:02:30",17.69,"2023-03-02 18:59:00",7.729,7.744,"2023-03-02 18:45:30",7.712,"2023-03-02 18:03:30",4.097,4.117,"2023-03-02 18:57:00",4.079,"2023-03-02 18:00:30",12.89,12.91,"2023-03-02 18:54:30",12.86,"2023-03-02 18:00:30",15.64,15.65,"2023-03-02 18:57:00",15.61,"2023-03-02 18:03:30",23.16,23.17,"2023-03-02 18:04:30",23.15,"2023-03-02 18:32:30",8.304573,0,2.453,121,26.3,126,7.6,"2023-03-02 18:57:30",0.7,"2023-03-02 18:35:00",4.237,129.3,21.82,122,9.4,"2023-03-02 18:37:30",1.2,"2023-03-02 18:36:00",0.874,0.01
"2023-03-02 20:00:00",23213,42.38,"2023-03-02 19:25:00",13.35,13.46,"2023-03-02 19:21:30",0.211,"2023-03-02 19:44:30",964,34.08,34.67,"2023-03-02 19:00:30",33.56,"2023-03-02 19:34:30",39.2,40.69,"2023-03-02 19:32:30",38.12,"2023-03-02 19:54:30",35.08,35.53,"2023-03-02 19:01:00",34.57,"2023-03-02 19:58:30",33.8,33.89,"2023-03-02 19:34:30",33.66,"2023-03-02 19:10:00",32.21,32.41,"2023-03-02 19:57:00",31.95,"2023-03-02 19:03:00",31.82,31.92,"2023-03-02 19:35:00",31.69,"2023-03-02 19:03:00",31.45,31.58,"2023-03-02 19:46:30",31.37,"2023-03-02 19:01:30",31.84,31.92,"2023-03-02 19:28:00",31.78,"2023-03-02 19:14:00",17.57,17.7,"2023-03-02 19:00:30",17.44,"2023-03-02 19:57:30",7.732,7.741,"2023-03-02 19:02:00",7.725,"2023-03-02 19:27:30",4.12,4.132,"2023-03-02 19:39:30",4.107,"2023-03-02 19:07:30",12.93,12.95,"2023-03-02 19:58:30",12.91,"2023-03-02 19:00:30",15.66,15.68,"2023-03-02 19:46:30",15.65,"2023-03-02 19:02:30",23.16,23.18,"2023-03-02 19:46:00",23.15,"2023-03-02 19:01:00",5.387726,0,2.575,121.7,31.59,128,6,"2023-03-02 19:05:00",0.6,"2023-03-02 19:13:30",4.154,129.7,22.05,127,6.8,"2023-03-02 19:35:00",1.6,"2023-03-02 19:53:00",0.587,0
"2023-03-02 21:00:00",23214,43.25,"2023-03-02 20:05:30",12.86,11.24,"2023-03-02 21:00:00",0,"2023-03-02 20:55:00",964,33.2,34.02,"2023-03-02 20:00:30",32.35,"2023-03-02 20:59:30",39.76,41.63,"2023-03-02 20:59:00",38.65,"2023-03-02 20:21:30",34.06,34.57,"2023-03-02 20:05:00",33.38,"2023-03-02 20:59:30",33.68,33.84,"2023-03-02 20:02:00",33.61,"2023-03-02 20:20:30",32.41,32.6,"2023-03-02 21:00:00",32.28,"2023-03-02 20:32:30",31.97,32.13,"2023-03-02 20:53:00",31.9,"2023-03-02 20:22:00",31.57,31.61,"2023-03-02 20:42:00",31.54,"2023-03-02 20:06:00",31.85,31.93,"2023-03-02 20:01:30",31.78,"2023-03-02 20:04:30",17.3,17.46,"2023-03-02 20:00:30",17.14,"2023-03-02 20:57:30",7.722,7.737,"2023-03-02 20:16:00",7.702,"2023-03-02 20:55:00",4.139,4.152,"2023-03-02 20:57:30",4.126,"2023-03-02 20:00:30",12.98,13,"2023-03-02 20:44:00",12.95,"2023-03-02 20:00:30",15.68,15.7,"2023-03-02 20:54:30",15.66,"2023-03-02 20:00:30",23.18,23.19,"2023-03-02 20:23:30",23.16,"2023-03-02 20:01:30",1.198717,0,1.834,142,25.79,184,5.2,"2023-03-02 20:06:30",0.4,"2023-03-02 20:24:30",3.39,149,16.69,118,7.3,"2023-03-02 20:03:30",0.5,"2023-03-02 20:42:00",0.166,0
"2023-03-02 22:00:00",23215,46.73,"2023-03-02 21:00:30",12.8,0.307,"2023-03-02 21:46:00",0,"2023-03-02 21:00:30",964,31.34,32.36,"2023-03-02 21:00:30",30.45,"2023-03-02 21:59:30",44.18,46.24,"2023-03-02 22:00:00",41.69,"2023-03-02 21:04:30",32.82,33.4,"2023-03-02 21:04:30",32.17,"2023-03-02 21:59:00",33.45,33.69,"2023-03-02 21:01:30",33.21,"2023-03-02 21:52:30",32.55,32.7,"2023-03-02 21:36:00",32.42,"2023-03-02 21:08:30",32.15,32.3,"2023-03-02 21:58:30",32.02,"2023-03-02 21:01:00",31.61,31.8,"2023-03-02 21:57:00",31.58,"2023-03-02 21:00:30",31.88,31.97,"2023-03-02 21:40:00",31.8,"2023-03-02 21:48:30",16.97,17.14,"2023-03-02 21:00:30",16.82,"2023-03-02 22:00:00",7.694,7.712,"2023-03-02 21:14:00",7.68,"2023-03-02 21:43:30",4.148,4.154,"2023-03-02 21:14:30",4.14,"2023-03-02 21:10:00",13.01,13.03,"2023-03-02 21:54:30",12.99,"2023-03-02 21:03:30",15.72,15.74,"2023-03-02 21:56:30",15.7,"2023-03-02 21:00:30",23.19,23.22,"2023-03-02 21:57:30",23.17,"2023-03-02 21:06:30",0.009458734,0,0.868,128.7,23.57,130,2.2,"2023-03-02 21:22:00",0,"2023-03-02 21:08:00",2.003,143.5,14.14,135,4.6,"2023-03-02 21:02:00",0.8,"2023-03-02 21:06:00",0.002,0
"2023-03-02 23:00:00",23216,49.77,"2023-03-02 23:00:00",12.78,0.279,"2023-03-02 22:59:00",0,"2023-03-02 22:00:30",964,29.97,30.39,"2023-03-02 22:00:30",29.73,"2023-03-02 22:35:30",47.16,48.6,"2023-03-02 22:34:30",45.92,"2023-03-02 22:03:30",31.78,32.21,"2023-03-02 22:01:00",31.38,"2023-03-02 22:57:00",33.06,33.28,"2023-03-02 22:13:30",32.78,"2023-03-02 22:54:00",32.56,32.68,"2023-03-02 22:07:30",32.44,"2023-03-02 22:59:30",32.31,32.33,"2023-03-02 22:04:00",32.2,"2023-03-02 22:00:30",31.77,31.8,"2023-03-02 22:21:30",31.68,"2023-03-02 22:04:30",31.96,32.09,"2023-03-02 22:27:30",31.83,"2023-03-02 22:14:30",16.7,16.82,"2023-03-02 22:00:30",16.61,"2023-03-02 22:57:00",7.656,7.68,"2023-03-02 22:01:00",7.627,"2023-03-02 23:00:00",4.152,4.162,"2023-03-02 22:45:00",4.144,"2023-03-02 22:17:30",13.03,13.05,"2023-03-02 22:50:00",13.02,"2023-03-02 22:01:30",15.74,15.75,"2023-03-02 22:57:30",15.72,"2023-03-02 22:01:30",23.2,23.22,"2023-03-02 22:43:30",23.18,"2023-03-02 22:34:30",0.0002453465,0,0.821,125.7,24.53,147,2.3,"2023-03-02 22:54:00",0.3,"2023-03-02 22:02:30",1.759,140.6,12.31,138,3.8,"2023-03-02 22:53:30",0.7,"2023-03-02 22:05:30",-0.002,0
"2023-03-03 00:00:00",23217,47.79,"2023-03-02 23:54:30",12.76,0.262,"2023-03-02 23:37:00",0,"2023-03-02 23:00:30",966,30.63,31.21,"2023-03-02 23:29:00",30.09,"2023-03-02 23:05:30",47.85,52.86,"2023-03-03 00:00:00",43.96,"2023-03-02 23:22:30",31.17,31.41,"2023-03-02 23:03:30",30.97,"2023-03-02 23:44:30",32.69,32.91,"2023-03-02 23:09:00",32.44,"2023-03-02 23:54:00",32.41,32.57,"2023-03-02 23:03:30",32.28,"2023-03-02 23:47:00",32.33,32.36,"2023-03-02 23:23:00",32.31,"2023-03-02 23:13:30",31.81,31.93,"2023-03-02 23:52:30",31.78,"2023-03-02 23:00:30",32.04,32.14,"2023-03-02 23:53:30",31.9,"2023-03-02 23:09:00",16.54,16.61,"2023-03-02 23:00:30",16.47,"2023-03-02 23:59:00",7.615,7.636,"2023-03-02 23:00:30",7.595,"2023-03-02 23:51:00",4.154,4.16,"2023-03-02 23:01:30",4.146,"2023-03-02 23:02:00",13.06,13.06,"2023-03-02 23:48:00",13.05,"2023-03-02 23:00:30",15.76,15.77,"2023-03-02 23:42:00",15.75,"2023-03-02 23:05:00",23.21,23.23,"2023-03-02 23:55:00",23.19,"2023-03-02 23:06:00",0.0002772451,0,2.743,116.7,21.61,128,8,"2023-03-02 23:37:00",0.3,"2023-03-02 23:05:00",4.725,128,15.57,120,11.9,"2023-03-02 23:34:30",0.9,"2023-03-02 23:13:30",0.059,0
"2023-03-03 01:00:00",23218,47.78,"2023-03-03 00:20:30",12.73,0.272,"2023-03-03 00:01:30",0,"2023-03-03 00:00:30",966,29.78,30.4,"2023-03-03 00:00:30",29.1,"2023-03-03 01:00:00",54.79,58.34,"2023-03-03 00:59:30",52.52,"2023-03-03 00:00:30",30.76,30.97,"2023-03-03 00:00:30",30.55,"2023-03-03 00:49:00",32.37,32.54,"2023-03-03 00:01:00",32.18,"2023-03-03 00:59:30",32.33,32.45,"2023-03-03 00:37:00",32.17,"2023-03-03 00:59:00",32.33,32.36,"2023-03-03 00:02:30",32.31,"2023-03-03 00:09:00",31.92,32,"2023-03-03 00:51:30",31.78,"2023-03-03 00:01:30",32.05,32.14,"2023-03-03 00:05:30",31.99,"2023-03-03 00:19:30",16.41,16.46,"2023-03-03 00:00:30",16.35,"2023-03-03 01:00:00",7.577,7.602,"2023-03-03 00:01:30",7.551,"2023-03-03 00:59:30",4.147,4.156,"2023-03-03 00:04:00",4.14,"2023-03-03 00:37:00",13.07,13.08,"2023-03-03 00:57:00",13.06,"2023-03-03 00:04:30",15.78,15.79,"2023-03-03 00:29:00",15.76,"2023-03-03 00:09:30",23.23,23.25,"2023-03-03 00:54:30",23.22,"2023-03-03 00:02:00",0.000134491,0,3.377,113.4,22.83,112,7.9,"2023-03-03 00:23:00",1.1,"2023-03-03 00:30:30",5.769,119.9,16.65,132,11.1,"2023-03-03 00:23:00",1.4,"2023-03-03 00:59:30",0.061,0
"2023-03-03 02:00:00",23219,48.62,"2023-03-03 01:00:30",12.72,0.309,"2023-03-03 01:03:30",0,"2023-03-03 01:00:30",967,28.59,29.11,"2023-03-03 01:00:30",28.13,"2023-03-03 01:57:00",59.89,61.84,"2023-03-03 01:59:00",58.14,"2023-03-03 01:04:00",30.36,30.57,"2023-03-03 01:02:00",30.11,"2023-03-03 01:58:00",32.08,32.27,"2023-03-03 01:01:00",31.86,"2023-03-03 02:00:00",32.16,32.36,"2023-03-03 01:03:30",32.04,"2023-03-03 01:57:30",32.33,32.36,"2023-03-03 01:05:00",32.31,"2023-03-03 01:27:00",31.98,32,"2023-03-03 01:12:00",31.93,"2023-03-03 01:05:30",32.06,32.14,"2023-03-03 01:46:30",31.99,"2023-03-03 01:02:30",16.3,16.35,"2023-03-03 01:00:30",16.22,"2023-03-03 02:00:00",7.543,7.561,"2023-03-03 01:10:00",7.52,"2023-03-03 01:58:00",4.143,4.152,"2023-03-03 01:03:30",4.134,"2023-03-03 01:53:00",13.07,13.07,"2023-03-03 01:02:00",13.06,"2023-03-03 01:16:30",15.79,15.8,"2023-03-03 01:47:00",15.77,"2023-03-03 01:00:30",23.25,23.27,"2023-03-03 01:46:30",23.23,"2023-03-03 01:01:30",0.0001128295,0,2.77,105.3,24.66,75,6,"2023-03-03 01:28:30",0.4,"2023-03-03 01:03:00",4.586,111.3,16.29,157,9.6,"2023-03-03 01:27:30",1.9,"2023-03-03 01:26:00",0.04,0
"2023-03-03 03:00:00",23220,50.1,"2023-03-03 02:02:00",12.72,0.361,"2023-03-03 02:04:30",0,"2023-03-03 02:00:30",967,27.78,28.17,"2023-03-03 02:00:30",27.51,"2023-03-03 02:59:30",63.19,64.18,"2023-03-03 02:58:30",61.38,"2023-03-03 02:02:00",29.86,30.16,"2023-03-03 02:03:00",29.59,"2023-03-03 03:00:00",31.8,31.97,"2023-03-03 02:00:30",31.64,"2023-03-03 02:50:30",31.99,32.13,"2023-03-03 02:03:00",31.87,"2023-03-03 02:40:00",32.33,32.33,"2023-03-03 02:00:30",32.3,"2023-03-03 02:57:30",31.98,32,"2023-03-03 02:01:00",31.96,"2023-03-03 02:36:30",32.11,32.25,"2023-03-03 02:59:00",31.99,"2023-03-03 02:05:30",16.17,16.23,"2023-03-03 02:01:00",16.1,"2023-03-03 03:00:00",7.512,7.536,"2023-03-03 02:08:30",7.495,"2023-03-03 02:58:30",4.137,4.148,"2023-03-03 02:17:30",4.128,"2023-03-03 02:58:30",13.06,13.07,"2023-03-03 02:00:30",13.05,"2023-03-03 02:56:00",15.79,15.8,"2023-03-03 02:55:30",15.78,"2023-03-03 02:15:00",23.26,23.28,"2023-03-03 02:41:30",23.24,"2023-03-03 02:02:00",0.0002991882,0,2.132,109.6,24.54,120,4.4,"2023-03-03 02:15:30",0.7,"2023-03-03 02:25:30",3.228,116.7,16.82,140,7.1,"2023-03-03 02:49:00",1,"2023-03-03 02:48:30",0.023,0
"2023-03-03 04:00:00",23221,49.54,"2023-03-03 03:59:00",12.71,0.353,"2023-03-03 03:27:30",0,"2023-03-03 03:00:30",967,27.55,27.58,"2023-03-03 03:30:30",27.44,"2023-03-03 04:00:00",63.95,64.57,"2023-03-03 03:58:30",63.34,"2023-03-03 03:01:00",29.52,29.66,"2023-03-03 03:02:30",29.31,"2023-03-03 03:59:00",31.55,31.68,"2023-03-03 03:00:30",31.4,"2023-03-03 03:54:00",31.89,32.09,"2023-03-03 03:12:30",31.68,"2023-03-03 03:58:00",32.31,32.33,"2023-03-03 03:00:30",32.23,"2023-03-03 03:52:30",31.98,32,"2023-03-03 03:29:00",31.96,"2023-03-03 03:19:00",32.17,32.27,"2023-03-03 03:20:00",32.07,"2023-03-03 03:47:00",16.07,16.12,"2023-03-03 03:02:00",16.03,"2023-03-03 03:58:00",7.479,7.495,"2023-03-03 03:02:00",7.461,"2023-03-03 03:56:30",4.127,4.132,"2023-03-03 03:00:30",4.122,"2023-03-03 03:17:30",13.05,13.06,"2023-03-03 03:01:30",13.04,"2023-03-03 03:46:30",15.8,15.8,"2023-03-03 03:05:30",15.79,"2023-03-03 03:01:30",23.27,23.29,"2023-03-03 03:07:00",23.24,"2023-03-03 03:23:00",0.0003711797,0,2.354,122.9,21.41,109,4.8,"2023-03-03 03:33:30",0.8,"2023-03-03 03:45:00",3.795,129.4,15.24,137,7.5,"2023-03-03 03:15:30",1.3,"2023-03-03 03:58:00",0.026,0
"2023-03-03 05:00:00",23222,49.53,"2023-03-03 04:00:30",12.66,0.356,"2023-03-03 04:00:30",0,"2023-03-03 04:00:30",966,26.92,27.45,"2023-03-03 04:00:30",26.27,"2023-03-03 04:58:30",65.32,67.82,"2023-03-03 05:00:00",63.72,"2023-03-03 04:03:00",29.28,29.46,"2023-03-03 04:26:30",29.04,"2023-03-03 04:57:00",31.29,31.47,"2023-03-03 04:00:30",31.19,"2023-03-03 04:59:30",31.73,31.85,"2023-03-03 04:10:00",31.55,"2023-03-03 04:52:00",32.19,32.33,"2023-03-03 04:00:30",32.13,"2023-03-03 04:29:30",31.98,32.02,"2023-03-03 04:55:30",31.96,"2023-03-03 04:17:30",32.19,32.27,"2023-03-03 04:32:00",32.09,"2023-03-03 04:41:30",15.97,16.04,"2023-03-03 04:03:00",15.91,"2023-03-03 04:54:30",7.452,7.47,"2023-03-03 04:12:30",7.433,"2023-03-03 04:55:00",4.118,4.128,"2023-03-03 04:00:30",4.107,"2023-03-03 04:53:00",13.05,13.06,"2023-03-03 04:04:30",13.04,"2023-03-03 04:09:00",15.8,15.8,"2023-03-03 04:04:00",15.79,"2023-03-03 04:55:00",23.27,23.29,"2023-03-03 04:35:00",23.25,"2023-03-03 04:01:30",0.0001870714,0,1.796,123.5,20.11,129,4.2,"2023-03-03 04:04:00",0.5,"2023-03-03 04:38:30",3.138,130.3,15.14,104,6.2,"2023-03-03 04:03:30",1.1,"2023-03-03 04:51:30",0.013,0
"2023-03-03 06:00:00",23223,50.96,"2023-03-03 05:00:30",12.65,0.416,"2023-03-03 05:04:00",0,"2023-03-03 05:00:30",966,25.65,26.17,"2023-03-03 05:00:30",25.22,"2023-03-03 05:59:30",69.27,70.57,"2023-03-03 06:00:00",67.21,"2023-03-03 05:00:30",28.83,29.15,"2023-03-03 05:01:00",28.56,"2023-03-03 05:56:30",31.07,31.27,"2023-03-03 05:05:00",30.95,"2023-03-03 05:52:30",31.56,31.72,"2023-03-03 05:07:30",31.42,"2023-03-03 05:33:00",32.12,32.2,"2023-03-03 05:00:30",32.07,"2023-03-03 05:36:30",31.98,32.02,"2023-03-03 05:25:30",31.9,"2023-03-03 05:36:30",32.21,32.32,"2023-03-03 06:00:00",32.13,"2023-03-03 05:21:00",15.85,15.93,"2023-03-03 05:02:30",15.78,"2023-03-03 06:00:00",7.423,7.439,"2023-03-03 05:08:00",7.402,"2023-03-03 05:58:00",4.112,4.122,"2023-03-03 05:02:30",4.101,"2023-03-03 05:50:00",13.04,13.05,"2023-03-03 05:01:00",13.02,"2023-03-03 05:58:00",15.79,15.8,"2023-03-03 05:12:00",15.78,"2023-03-03 05:46:30",23.27,23.29,"2023-03-03 05:24:00",23.25,"2023-03-03 05:05:30",0.0003260768,0,1.443,120,21.29,133,3.6,"2023-03-03 05:37:30",0.5,"2023-03-03 05:14:30",2.397,124.1,15.97,143,4.4,"2023-03-03 05:21:00",0.5,"2023-03-03 05:31:00",0.002,0
"2023-03-03 07:00:00",23224,52.05,"2023-03-03 06:00:30",12.65,0.436,"2023-03-03 06:00:30",0,"2023-03-03 06:00:30",967,24.68,25.12,"2023-03-03 06:00:30",24.23,"2023-03-03 06:58:30",72.48,74.48,"2023-03-03 07:00:00",69.88,"2023-03-03 06:01:00",28.4,28.63,"2023-03-03 06:02:00",28.16,"2023-03-03 06:45:00",30.8,30.95,"2023-03-03 06:02:00",30.64,"2023-03-03 06:49:30",31.43,31.59,"2023-03-03 06:13:30",31.28,"2023-03-03 06:51:00",32.02,32.13,"2023-03-03 06:01:00",31.9,"2023-03-03 06:59:30",31.96,32.04,"2023-03-03 06:11:30",31.88,"2023-03-03 06:49:30",32.22,32.3,"2023-03-03 06:04:00",32.13,"2023-03-03 06:50:30",15.72,15.79,"2023-03-03 06:00:30",15.65,"2023-03-03 06:59:30",7.395,7.415,"2023-03-03 06:03:00",7.381,"2023-03-03 06:43:30",4.102,4.111,"2023-03-03 06:02:00",4.097,"2023-03-03 06:26:30",13.03,13.03,"2023-03-03 06:00:30",13.02,"2023-03-03 06:27:30",15.79,15.8,"2023-03-03 06:12:30",15.77,"2023-03-03 06:44:30",23.28,23.29,"2023-03-03 06:12:30",23.26,"2023-03-03 06:00:30",0.0004396918,0,0.741,101.5,26.47,27,2,"2023-03-03 06:05:30",0,"2023-03-03 06:27:00",1.348,112.6,21.37,55,3.4,"2023-03-03 06:01:30",0,"2023-03-03 07:00:00",0.016,0.156
"2023-03-03 08:00:00",23225,53.06,"2023-03-03 07:01:00",12.64,0.469,"2023-03-03 07:06:30",0,"2023-03-03 07:00:30",967,23.58,24.24,"2023-03-03 07:00:30",22.99,"2023-03-03 07:24:30",77.67,81.5,"2023-03-03 07:23:30",73.83,"2023-03-03 07:00:30",27.95,28.22,"2023-03-03 07:01:30",27.75,"2023-03-03 07:48:00",30.54,30.69,"2023-03-03 07:02:30",30.41,"2023-03-03 07:43:00",31.26,31.4,"2023-03-03 07:23:00",31.09,"2023-03-03 07:49:00",31.92,31.97,"2023-03-03 07:01:00",31.9,"2023-03-03 07:20:30",31.88,31.98,"2023-03-03 07:10:00",31.78,"2023-03-03 07:27:30",32.21,32.32,"2023-03-03 07:54:00",32.11,"2023-03-03 07:53:00",15.6,15.67,"2023-03-03 07:01:00",15.54,"2023-03-03 08:00:00",7.364,7.381,"2023-03-03 07:00:30",7.344,"2023-03-03 07:59:30",4.095,4.101,"2023-03-03 07:03:30",4.087,"2023-03-03 07:28:30",13.01,13.02,"2023-03-03 07:01:00",13,"2023-03-03 07:52:00",15.78,15.8,"2023-03-03 07:18:30",15.77,"2023-03-03 07:24:30",23.28,23.29,"2023-03-03 07:13:00",23.26,"2023-03-03 07:48:30",0.0005815885,0,0.802,106,38.87,151,2.3,"2023-03-03 07:58:30",0,"2023-03-03 07:00:30",1.464,116.1,30.56,115,3.3,"2023-03-03 07:58:30",0,"2023-03-03 07:02:00",0.014,0.977
"2023-03-03 09:00:00",23226,52.52,"2023-03-03 09:00:00",12.59,0.507,"2023-03-03 08:00:30",0,"2023-03-03 08:00:30",967,23.5,23.65,"2023-03-03 08:00:30",23.33,"2023-03-03 09:00:00",79.22,81,"2023-03-03 08:57:30",76.76,"2023-03-03 08:01:00",27.57,27.81,"2023-03-03 08:01:00",27.37,"2023-03-03 08:49:30",30.29,30.43,"2023-03-03 08:00:30",30.17,"2023-03-03 08:55:30",31.12,31.21,"2023-03-03 08:04:00",30.98,"2023-03-03 09:00:00",31.89,31.92,"2023-03-03 08:00:30",31.72,"2023-03-03 09:00:00",31.8,31.88,"2023-03-03 08:10:00",31.78,"2023-03-03 08:01:00",32.18,32.27,"2023-03-03 08:46:30",32.07,"2023-03-03 08:30:30",15.5,15.54,"2023-03-03 08:01:00",15.46,"2023-03-03 08:58:00",7.331,7.35,"2023-03-03 08:00:30",7.313,"2023-03-03 08:54:00",4.084,4.095,"2023-03-03 08:01:30",4.076,"2023-03-03 08:40:00",12.99,13,"2023-03-03 08:00:30",12.98,"2023-03-03 08:49:00",15.77,15.78,"2023-03-03 08:00:30",15.76,"2023-03-03 08:49:30",23.27,23.29,"2023-03-03 08:22:00",23.25,"2023-03-03 08:23:30",0.1002592,0,1.24,123.4,18.5,159,2.5,"2023-03-03 08:13:00",0.4,"2023-03-03 08:36:00",2.293,130.9,12.85,128,4,"2023-03-03 08:48:30",1.1,"2023-03-03 08:00:30",0.038,1.884
"2023-03-03 10:00:00",23227,44.53,"2023-03-03 10:00:00",12.58,12.71,"2023-03-03 09:19:30",0,"2023-03-03 09:10:30",968,24.22,25.05,"2023-03-03 10:00:00",23.28,"2023-03-03 09:01:00",80.4,81.5,"2023-03-03 09:21:30",78.74,"2023-03-03 09:49:00",27.42,27.6,"2023-03-03 09:56:00",27.34,"2023-03-03 09:21:30",30.03,30.2,"2023-03-03 09:03:30",29.83,"2023-03-03 10:00:00",30.92,31.07,"2023-03-03 09:04:00",30.79,"2023-03-03 09:59:00",31.73,31.82,"2023-03-03 09:01:00",31.69,"2023-03-03 09:49:00",31.78,31.8,"2023-03-03 09:01:00",31.75,"2023-03-03 10:00:00",32.14,32.24,"2023-03-03 09:44:00",32.02,"2023-03-03 09:27:30",15.44,15.47,"2023-03-03 09:53:30",15.43,"2023-03-03 09:21:30",7.302,7.322,"2023-03-03 09:02:30",7.282,"2023-03-03 09:52:00",4.075,4.083,"2023-03-03 09:02:30",4.066,"2023-03-03 09:54:30",12.98,12.99,"2023-03-03 09:06:00",12.96,"2023-03-03 10:00:00",15.76,15.77,"2023-03-03 09:02:30",15.75,"2023-03-03 09:56:00",23.28,23.3,"2023-03-03 09:10:00",23.26,"2023-03-03 09:08:00",2.878713,0,1.58,128.2,28.15,128,4.1,"2023-03-03 09:58:30",0,"2023-03-03 09:22:00",2.966,134.7,15.6,140,5.6,"2023-03-03 09:49:30",1.2,"2023-03-03 09:28:30",0.525,2.667
"2023-03-03 11:00:00",23228,39.1,"2023-03-03 11:00:00",12.74,14.03,"2023-03-03 10:10:00",0.133,"2023-03-03 10:26:30",969,26.02,27.29,"2023-03-03 11:00:00",25.05,"2023-03-03 10:02:00",74.36,78.65,"2023-03-03 10:03:00",69.81,"2023-03-03 10:58:30",27.96,28.43,"2023-03-03 10:59:00",27.56,"2023-03-03 10:00:30",29.83,29.96,"2023-03-03 10:00:30",29.81,"2023-03-03 10:10:00",30.74,31,"2023-03-03 10:01:30",30.62,"2023-03-03 10:55:30",31.65,31.72,"2023-03-03 10:00:30",31.51,"2023-03-03 10:52:30",31.75,31.8,"2023-03-03 10:10:00",31.63,"2023-03-03 10:42:30",32.1,32.22,"2023-03-03 10:22:30",31.99,"2023-03-03 10:48:30",15.53,15.62,"2023-03-03 10:59:30",15.46,"2023-03-03 10:00:30",7.28,7.291,"2023-03-03 10:00:30",7.27,"2023-03-03 10:49:00",4.066,4.076,"2023-03-03 10:01:30",4.054,"2023-03-03 10:58:30",12.96,12.97,"2023-03-03 10:04:00",12.94,"2023-03-03 10:45:00",15.74,15.76,"2023-03-03 10:03:00",15.73,"2023-03-03 10:52:30",23.28,23.29,"2023-03-03 10:11:30",23.26,"2023-03-03 10:47:30",7.795859,0,2.511,108.2,25.38,125,5.6,"2023-03-03 10:25:30",0.4,"2023-03-03 10:14:30",3.957,116.8,20.22,128,7.5,"2023-03-03 10:18:30",1.8,"2023-03-03 10:15:00",1.476,3.254
"2023-03-03 12:00:00",23229,35.6,"2023-03-03 12:00:00",13.34,14.96,"2023-03-03 11:27:30",0.282,"2023-03-03 11:39:30",969,28.04,28.95,"2023-03-03 11:55:00",27.02,"2023-03-03 11:02:30",63.7,69.68,"2023-03-03 11:04:30",57.42,"2023-03-03 11:47:00",29.19,30.13,"2023-03-03 11:59:30",28.35,"2023-03-03 11:00:30",29.9,30.04,"2023-03-03 11:43:00",29.81,"2023-03-03 11:00:30",30.64,30.77,"2023-03-03 11:22:00",30.46,"2023-03-03 11:45:00",31.51,31.56,"2023-03-03 11:02:30",31.46,"2023-03-03 11:59:30",31.63,31.75,"2023-03-03 11:08:30",31.58,"2023-03-03 11:32:30",32.06,32.16,"2023-03-03 11:08:00",31.99,"2023-03-03 11:19:00",15.77,15.94,"2023-03-03 11:59:00",15.61,"2023-03-03 11:03:30",7.268,7.273,"2023-03-03 11:00:30",7.258,"2023-03-03 11:45:00",4.056,4.062,"2023-03-03 11:06:00",4.05,"2023-03-03 11:43:00",12.94,12.96,"2023-03-03 11:02:30",12.92,"2023-03-03 11:59:30",15.73,15.75,"2023-03-03 11:02:30",15.72,"2023-03-03 11:30:30",23.27,23.28,"2023-03-03 11:02:30",23.25,"2023-03-03 11:32:30",14.20517,0,2.608,100.7,31.36,70,5.8,"2023-03-03 11:23:30",0,"2023-03-03 11:32:00",3.871,104.9,21.5,112,6.5,"2023-03-03 11:37:30",1,"2023-03-03 11:57:00",2.79,3.603
"2023-03-03 13:00:00",23230,35.59,"2023-03-03 12:01:00",13.34,17.23,"2023-03-03 12:21:00",0.253,"2023-03-03 12:19:30",969,29.71,30.68,"2023-03-03 12:59:00",28.51,"2023-03-03 12:07:00",56.43,60.16,"2023-03-03 12:06:00",52.21,"2023-03-03 12:57:00",31.05,32.01,"2023-03-03 13:00:00",30.14,"2023-03-03 12:00:30",30.23,30.48,"2023-03-03 13:00:00",30.02,"2023-03-03 12:00:30",30.53,30.63,"2023-03-03 12:57:00",30.45,"2023-03-03 12:08:30",31.44,31.51,"2023-03-03 12:01:00",31.31,"2023-03-03 12:57:30",31.58,31.61,"2023-03-03 12:14:30",31.55,"2023-03-03 12:56:00",32.04,32.12,"2023-03-03 12:59:30",31.99,"2023-03-03 12:23:30",16.12,16.31,"2023-03-03 12:59:30",15.93,"2023-03-03 12:00:30",7.28,7.298,"2023-03-03 12:57:30",7.267,"2023-03-03 12:00:30",4.055,4.06,"2023-03-03 12:48:30",4.048,"2023-03-03 12:39:30",12.92,12.93,"2023-03-03 12:03:00",12.91,"2023-03-03 12:54:30",15.71,15.73,"2023-03-03 12:01:00",15.7,"2023-03-03 12:51:00",23.25,23.27,"2023-03-03 12:02:30",23.24,"2023-03-03 12:54:30",17.46891,0,2.614,101.5,32.6,121,5.1,"2023-03-03 12:38:00",0,"2023-03-03 12:07:30",3.845,105.7,25.14,93,7.7,"2023-03-03 12:52:30",1,"2023-03-03 12:07:30",3.527,3.669
"2023-03-03 14:00:00",23231,35.36,"2023-03-03 13:11:30",13.31,17.11,"2023-03-03 13:31:30",0.173,"2023-03-03 13:12:00",969,30.98,31.96,"2023-03-03 13:40:00",29.89,"2023-03-03 13:13:30",50.65,54.75,"2023-03-03 13:14:30",46.6,"2023-03-03 13:40:30",33.11,34.13,"2023-03-03 14:00:00",32.09,"2023-03-03 13:00:30",30.87,31.29,"2023-03-03 13:55:00",30.43,"2023-03-03 13:01:30",30.65,30.79,"2023-03-03 13:40:30",30.46,"2023-03-03 13:00:30",31.33,31.46,"2023-03-03 13:25:00",31.31,"2023-03-03 13:03:00",31.57,31.59,"2023-03-03 13:01:00",31.5,"2023-03-03 13:52:00",32.05,32.14,"2023-03-03 13:10:30",31.96,"2023-03-03 13:29:30",16.52,16.7,"2023-03-03 13:59:30",16.3,"2023-03-03 13:00:30",7.314,7.337,"2023-03-03 14:00:00",7.291,"2023-03-03 13:06:30",4.058,4.066,"2023-03-03 13:31:00",4.05,"2023-03-03 13:09:00",12.92,12.92,"2023-03-03 13:09:30",12.9,"2023-03-03 13:49:30",15.69,15.71,"2023-03-03 13:03:00",15.68,"2023-03-03 13:53:00",23.23,23.25,"2023-03-03 13:02:00",23.21,"2023-03-03 13:54:30",21.65214,0,3.01,86.2,29.1,53,6.7,"2023-03-03 13:29:00",0.3,"2023-03-03 13:54:00",4.177,92.8,26.28,44,8.2,"2023-03-03 13:04:30",0,"2023-03-03 13:37:30",4.409,3.451
"2023-03-03 15:00:00",23232,36.11,"2023-03-03 14:38:00",13.36,16.92,"2023-03-03 14:36:30",0.25,"2023-03-03 14:47:00",967,32.79,33.95,"2023-03-03 14:52:00",31.92,"2023-03-03 14:12:30",44.27,47.17,"2023-03-03 14:00:30",41.78,"2023-03-03 15:00:00",35.03,35.79,"2023-03-03 14:50:30",34.11,"2023-03-03 14:01:00",31.72,32.24,"2023-03-03 14:59:30",31.25,"2023-03-03 14:03:00",30.84,31.02,"2023-03-03 14:51:30",30.67,"2023-03-03 14:02:00",31.32,31.41,"2023-03-03 14:46:30",31.31,"2023-03-03 14:00:30",31.53,31.59,"2023-03-03 14:01:30",31.37,"2023-03-03 14:45:30",32.02,32.12,"2023-03-03 14:02:00",31.9,"2023-03-03 14:50:00",16.87,17.01,"2023-03-03 14:59:00",16.69,"2023-03-03 14:00:30",7.366,7.405,"2023-03-03 14:59:30",7.337,"2023-03-03 14:00:30",4.072,4.083,"2023-03-03 14:57:30",4.06,"2023-03-03 14:02:00",12.91,12.92,"2023-03-03 14:53:30",12.9,"2023-03-03 14:39:30",15.68,15.69,"2023-03-03 14:02:30",15.66,"2023-03-03 14:54:30",23.22,23.24,"2023-03-03 14:42:00",23.2,"2023-03-03 14:16:30",21.37059,0,2.623,101.4,40.05,50,5.1,"2023-03-03 14:04:00",0.6,"2023-03-03 14:32:30",3.658,106.8,28.98,69,6.6,"2023-03-03 14:19:00",0.7,"2023-03-03 14:39:30",4.513,2.964
"2023-03-03 16:00:00",23233,37.77,"2023-03-03 15:06:00",13.33,16.7,"2023-03-03 15:28:00",0.175,"2023-03-03 15:21:30",966,33.96,35.17,"2023-03-03 15:58:30",33.14,"2023-03-03 15:44:30",40.96,43.86,"2023-03-03 15:46:00",36.31,"2023-03-03 16:00:00",36.46,36.83,"2023-03-03 15:52:30",35.79,"2023-03-03 15:01:30",32.62,33.08,"2023-03-03 16:00:00",32.12,"2023-03-03 15:01:30",31.2,31.45,"2023-03-03 15:48:30",30.95,"2023-03-03 15:06:30",31.43,31.51,"2023-03-03 15:24:30",31.31,"2023-03-03 15:00:30",31.46,31.55,"2023-03-03 15:08:30",31.37,"2023-03-03 15:51:00",31.97,32.09,"2023-03-03 15:10:30",31.87,"2023-03-03 15:49:30",17.09,17.14,"2023-03-03 15:40:00",17.01,"2023-03-03 15:03:00",7.427,7.461,"2023-03-03 15:51:30",7.393,"2023-03-03 15:01:00",4.095,4.111,"2023-03-03 15:54:00",4.079,"2023-03-03 15:12:00",12.92,12.93,"2023-03-03 15:25:30",12.91,"2023-03-03 15:03:00",15.67,15.69,"2023-03-03 15:20:30",15.66,"2023-03-03 15:43:00",23.22,23.24,"2023-03-03 15:11:30",23.2,"2023-03-03 15:33:30",19.16569,0,2.375,109,41.41,96,5.9,"2023-03-03 15:41:00",0.4,"2023-03-03 15:44:00",3.45,111.3,33.5,83,7.2,"2023-03-03 15:33:30",0.8,"2023-03-03 15:03:00",4.138,2.247
"2023-03-03 17:00:00",23234,37.79,"2023-03-03 16:54:30",13.33,16.92,"2023-03-03 16:12:30",0.208,"2023-03-03 16:30:30",965,34.36,35.63,"2023-03-03 16:46:00",33.23,"2023-03-03 16:30:00",38.41,41.92,"2023-03-03 16:32:00",34.62,"2023-03-03 16:49:00",36.98,37.17,"2023-03-03 16:21:30",36.77,"2023-03-03 16:01:00",33.41,33.73,"2023-03-03 17:00:00",33.01,"2023-03-03 16:00:30",31.61,31.88,"2023-03-03 16:49:30",31.33,"2023-03-03 16:02:30",31.54,31.69,"2023-03-03 16:55:00",31.49,"2023-03-03 16:04:30",31.47,31.55,"2023-03-03 16:20:30",31.37,"2023-03-03 16:35:30",31.91,32.02,"2023-03-03 16:03:00",31.82,"2023-03-03 16:19:30",17.11,17.17,"2023-03-03 16:21:00",17.06,"2023-03-03 16:48:30",7.483,7.511,"2023-03-03 16:57:30",7.455,"2023-03-03 16:00:30",4.124,4.144,"2023-03-03 16:57:00",4.107,"2023-03-03 16:06:00",12.95,12.97,"2023-03-03 16:58:30",12.93,"2023-03-03 16:00:30",15.67,15.69,"2023-03-03 16:50:30",15.66,"2023-03-03 16:08:00",23.22,23.24,"2023-03-03 16:01:30",23.2,"2023-03-03 16:35:00",14.56748,0,2.212,100.8,38.7,94,4.8,"2023-03-03 16:33:00",0.3,"2023-03-03 16:43:00",3.358,108.3,32.29,92,7.3,"2023-03-03 16:21:30",0.4,"2023-03-03 16:34:30",3.182,1.375
"2023-03-03 18:00:00",23235,38.36,"2023-03-03 17:37:30",13.32,16.93,"2023-03-03 17:24:30",0.212,"2023-03-03 17:05:30",964,35.06,36.18,"2023-03-03 17:57:00",33.76,"2023-03-03 17:05:30",35.07,39.3,"2023-03-03 17:04:00",32.62,"2023-03-03 17:55:30",36.96,37.04,"2023-03-03 17:24:30",36.84,"2023-03-03 17:19:30",33.96,34.21,"2023-03-03 17:58:00",33.66,"2023-03-03 17:00:30",32.02,32.29,"2023-03-03 17:58:30",31.76,"2023-03-03 17:00:30",31.75,31.92,"2023-03-03 17:50:00",31.64,"2023-03-03 17:01:30",31.55,31.59,"2023-03-03 17:32:30",31.45,"2023-03-03 17:00:30",31.88,31.98,"2023-03-03 17:02:30",31.8,"2023-03-03 17:12:30",17.02,17.08,"2023-03-03 17:00:30",16.98,"2023-03-03 17:57:30",7.518,7.536,"2023-03-03 17:56:30",7.498,"2023-03-03 17:01:30",4.155,4.174,"2023-03-03 18:00:00",4.138,"2023-03-03 17:11:00",12.99,13.01,"2023-03-03 17:58:00",12.96,"2023-03-03 17:04:30",15.68,15.69,"2023-03-03 17:14:00",15.66,"2023-03-03 17:01:30",23.22,23.23,"2023-03-03 17:02:30",23.2,"2023-03-03 17:55:30",15.58201,0,2.154,106.5,39.02,74,4.6,"2023-03-03 17:25:00",0.4,"2023-03-03 17:32:00",3.116,108.7,31,119,7.3,"2023-03-03 17:22:30",0.6,"2023-03-03 17:48:30",3.433,0.464
"2023-03-03 19:00:00",23236,38.07,"2023-03-03 18:05:00",13.29,17.75,"2023-03-03 18:57:30",0.153,"2023-03-03 18:02:30",964,34.88,35.84,"2023-03-03 18:00:30",34.21,"2023-03-03 19:00:00",35.24,36.93,"2023-03-03 18:53:00",33.7,"2023-03-03 18:07:30",36.79,37.04,"2023-03-03 18:20:30",36.38,"2023-03-03 19:00:00",34.34,34.47,"2023-03-03 18:49:30",34.19,"2023-03-03 18:01:00",32.42,32.68,"2023-03-03 18:55:00",32.2,"2023-03-03 18:02:00",31.94,32.13,"2023-03-03 19:00:00",31.82,"2023-03-03 18:00:30",31.58,31.61,"2023-03-03 18:19:00",31.55,"2023-03-03 18:00:30",31.88,32.03,"2023-03-03 18:52:00",31.8,"2023-03-03 18:17:00",16.9,17,"2023-03-03 18:02:00",16.78,"2023-03-03 18:59:00",7.534,7.542,"2023-03-03 18:28:30",7.523,"2023-03-03 18:02:00",4.181,4.194,"2023-03-03 18:48:00",4.166,"2023-03-03 18:04:00",13.03,13.06,"2023-03-03 18:54:00",13,"2023-03-03 18:01:30",15.7,15.72,"2023-03-03 18:52:30",15.68,"2023-03-03 18:02:00",23.22,23.23,"2023-03-03 18:54:30",23.2,"2023-03-03 18:11:30",6.025819,0,2.257,87.3,23.93,68,5.1,"2023-03-03 18:39:30",0.6,"2023-03-03 18:02:30",3.179,92.2,22.33,65,6,"2023-03-03 18:06:00",0.7,"2023-03-03 18:45:00",0.67,0.01
"2023-03-03 20:00:00",23237,42.23,"2023-03-03 19:00:30",13.11,13.25,"2023-03-03 19:59:30",0,"2023-03-03 19:19:30",964,34.2,34.38,"2023-03-03 19:11:00",34.06,"2023-03-03 19:42:30",36.87,37.75,"2023-03-03 19:28:00",36.02,"2023-03-03 19:21:00",35.89,36.45,"2023-03-03 19:01:30",35.33,"2023-03-03 20:00:00",34.45,34.49,"2023-03-03 19:37:30",34.45,"2023-03-03 19:00:30",32.72,32.87,"2023-03-03 19:45:30",32.53,"2023-03-03 19:05:00",32.17,32.33,"2023-03-03 19:51:00",32.02,"2023-03-03 19:01:30",31.64,31.78,"2023-03-03 19:55:30",31.58,"2023-03-03 19:00:30",31.92,32.07,"2023-03-03 19:49:30",31.8,"2023-03-03 19:09:00",16.65,16.79,"2023-03-03 19:01:00",16.51,"2023-03-03 19:59:00",7.539,7.545,"2023-03-03 19:08:00",7.533,"2023-03-03 19:57:00",4.204,4.219,"2023-03-03 19:59:00",4.192,"2023-03-03 19:00:30",13.07,13.09,"2023-03-03 19:39:30",13.05,"2023-03-03 19:03:00",15.73,15.75,"2023-03-03 19:40:00",15.71,"2023-03-03 19:00:30",23.22,23.24,"2023-03-03 19:27:00",23.2,"2023-03-03 19:11:30",2.261416,0,1.202,83.2,35.39,111,3.2,"2023-03-03 19:02:30",0,"2023-03-03 19:55:30",1.863,85.7,32.8,144,4.9,"2023-03-03 19:03:00",0.5,"2023-03-03 19:29:30",0.271,0
"2023-03-03 21:00:00",23238,44.74,"2023-03-03 20:11:30",12.86,9,"2023-03-03 21:00:00",0,"2023-03-03 20:44:30",964,31.11,34.36,"2023-03-03 20:08:00",28.75,"2023-03-03 21:00:00",50.65,61.51,"2023-03-03 21:00:00",36.11,"2023-03-03 20:02:00",34.74,35.35,"2023-03-03 20:00:30",34.15,"2023-03-03 20:56:00",34.38,34.47,"2023-03-03 20:04:00",34.24,"2023-03-03 20:46:30",32.91,33.11,"2023-03-03 20:59:00",32.7,"2023-03-03 20:01:30",32.37,32.53,"2023-03-03 20:55:30",32.29,"2023-03-03 20:03:30",31.78,31.85,"2023-03-03 20:51:30",31.7,"2023-03-03 20:08:00",32,32.12,"2023-03-03 20:51:30",31.88,"2023-03-03 20:00:30",16.39,16.52,"2023-03-03 20:01:30",16.25,"2023-03-03 21:00:00",7.523,7.536,"2023-03-03 20:03:30",7.511,"2023-03-03 20:57:00",4.222,4.231,"2023-03-03 20:54:30",4.212,"2023-03-03 20:00:30",13.12,13.14,"2023-03-03 20:58:00",13.09,"2023-03-03 20:01:00",15.76,15.77,"2023-03-03 20:54:00",15.74,"2023-03-03 20:01:00",23.23,23.24,"2023-03-03 20:40:30",23.2,"2023-03-03 20:07:30",1.100034,0,1.618,163.3,66.27,292,6.3,"2023-03-03 20:30:00",0,"2023-03-03 20:24:00",3.231,171.9,53.31,301,8.4,"2023-03-03 20:32:30",0.4,"2023-03-03 20:24:00",0.137,0
"2023-03-03 22:00:00",23239,49.6,"2023-03-03 21:00:30",12.79,0.337,"2023-03-03 21:34:30",0,"2023-03-03 21:00:30",965,28.6,28.8,"2023-03-03 21:30:00",28.22,"2023-03-03 21:58:30",60.3,62.61,"2023-03-03 21:57:00",59.16,"2023-03-03 21:25:30",33.59,34.17,"2023-03-03 21:02:00",33.04,"2023-03-03 22:00:00",34.11,34.28,"2023-03-03 21:06:30",33.89,"2023-03-03 21:59:00",32.99,33.12,"2023-03-03 21:34:00",32.92,"2023-03-03 21:06:00",32.54,32.64,"2023-03-03 21:54:30",32.48,"2023-03-03 21:00:30",31.9,32,"2023-03-03 21:47:30",31.78,"2023-03-03 21:00:30",32.03,32.12,"2023-03-03 21:53:30",31.95,"2023-03-03 21:07:30",16.13,16.25,"2023-03-03 21:01:00",15.99,"2023-03-03 21:59:00",7.497,7.511,"2023-03-03 21:00:30",7.477,"2023-03-03 21:54:00",4.233,4.241,"2023-03-03 21:58:00",4.223,"2023-03-03 21:02:00",13.16,13.18,"2023-03-03 21:57:30",13.13,"2023-03-03 21:01:00",15.78,15.8,"2023-03-03 21:59:00",15.76,"2023-03-03 21:13:30",23.24,23.26,"2023-03-03 21:36:30",23.23,"2023-03-03 21:04:30",0.004631944,0,0.495,8.7,44.39,314,1.7,"2023-03-03 21:17:00",0,"2023-03-03 21:06:30",1.235,4.947,27.43,343,3.2,"2023-03-03 21:12:00",0,"2023-03-03 21:24:30",-0.015,0
"2023-03-03 23:00:00",23240,50.43,"2023-03-03 23:00:00",12.76,0.299,"2023-03-03 23:00:00",0,"2023-03-03 22:00:30",966,28.37,29.48,"2023-03-03 22:59:00",27.6,"2023-03-03 22:26:00",59.8,64.14,"2023-03-03 22:18:30",54.01,"2023-03-03 22:56:00",32.62,33.1,"2023-03-03 22:00:30",32.18,"2023-03-03 23:00:00",33.74,34.05,"2023-03-03 22:00:30",33.61,"2023-03-03 22:41:00",32.99,33.09,"2023-03-03 22:03:00",32.9,"2023-03-03 22:51:00",32.69,32.74,"2023-03-03 22:17:30",32.53,"2023-03-03 22:01:30",31.98,32.06,"2023-03-03 22:54:00",31.98,"2023-03-03 22:00:30",32.05,32.14,"2023-03-03 22:02:30",31.99,"2023-03-03 22:16:00",15.89,16.02,"2023-03-03 22:01:30",15.8,"2023-03-03 22:53:30",7.462,7.483,"2023-03-03 22:05:00",7.436,"2023-03-03 22:59:30",4.237,4.245,"2023-03-03 22:52:30",4.231,"2023-03-03 22:04:30",13.18,13.2,"2023-03-03 23:00:00",13.17,"2023-03-03 22:03:00",15.82,15.84,"2023-03-03 22:56:00",15.79,"2023-03-03 22:00:30",23.26,23.28,"2023-03-03 22:33:00",23.24,"2023-03-03 22:02:30",0.000732653,0,0.601,35.19,43.66,57,2.3,"2023-03-03 22:44:30",0,"2023-03-03 22:00:30",1.496,22.05,22.48,30,3.1,"2023-03-03 22:49:30",0,"2023-03-03 22:00:30",-0.013,0
"2023-03-04 00:00:00",23241,49.41,"2023-03-03 23:59:00",12.73,0.297,"2023-03-03 23:02:00",0,"2023-03-03 23:00:30",966,29.32,29.49,"2023-03-03 23:15:00",29.14,"2023-03-03 23:52:30",54.56,55.45,"2023-03-03 23:52:00",54.01,"2023-03-03 23:03:30",32.04,32.29,"2023-03-03 23:00:30",31.76,"2023-03-03 23:54:00",33.37,33.63,"2023-03-03 23:01:30",33.2,"2023-03-03 23:46:30",32.96,33.09,"2023-03-03 23:20:00",32.89,"2023-03-03 23:54:30",32.74,32.74,"2023-03-03 23:01:00",32.7,"2023-03-03 23:00:30",32.08,32.18,"2023-03-03 23:27:00",31.98,"2023-03-03 23:00:30",32.13,32.25,"2023-03-03 23:47:30",32.04,"2023-03-03 23:08:00",15.74,15.81,"2023-03-03 23:00:30",15.68,"2023-03-03 23:59:30",7.425,7.446,"2023-03-03 23:08:00",7.402,"2023-03-03 23:56:30",4.233,4.241,"2023-03-03 23:08:00",4.225,"2023-03-03 23:36:00",13.2,13.21,"2023-03-03 23:34:00",13.19,"2023-03-03 23:00:30",15.84,15.86,"2023-03-03 23:46:30",15.83,"2023-03-03 23:01:00",23.27,23.29,"2023-03-03 23:47:00",23.25,"2023-03-03 23:08:00",0.0006533244,0,0.683,39.48,30.4,45,2.7,"2023-03-03 23:58:30",0,"2023-03-03 23:05:30",1.49,33.18,16.91,64,3.7,"2023-03-03 23:57:30",0,"2023-03-03 23:37:30",-0.009,0
"2023-03-04 01:00:00",23242,49.36,"2023-03-04 00:05:30",12.73,0.337,"2023-03-04 00:01:00",0,"2023-03-04 00:00:30",967,28.34,28.98,"2023-03-04 00:00:30",27.87,"2023-03-04 00:54:00",58.01,61.55,"2023-03-04 01:00:00",55.01,"2023-03-04 00:01:30",31.5,31.8,"2023-03-04 00:00:30",31.17,"2023-03-04 00:55:00",33.04,33.29,"2023-03-04 00:04:00",32.8,"2023-03-04 01:00:00",32.81,32.99,"2023-03-04 00:10:00",32.68,"2023-03-04 00:40:00",32.74,32.76,"2023-03-04 00:47:30",32.7,"2023-03-04 00:12:00",32.18,32.23,"2023-03-04 00:37:00",32.13,"2023-03-04 00:03:30",32.22,32.3,"2023-03-04 00:39:00",32.12,"2023-03-04 00:03:30",15.6,15.67,"2023-03-04 00:00:30",15.53,"2023-03-04 01:00:00",7.389,7.408,"2023-03-04 00:09:30",7.371,"2023-03-04 00:52:00",4.23,4.237,"2023-03-04 00:21:30",4.223,"2023-03-04 00:05:30",13.22,13.22,"2023-03-04 00:29:00",13.21,"2023-03-04 00:00:30",15.86,15.88,"2023-03-04 00:59:00",15.85,"2023-03-04 00:00:30",23.28,23.3,"2023-03-04 00:44:00",23.26,"2023-03-04 00:06:30",0.0003228825,0,0.727,79.96,40.34,100,2.1,"2023-03-04 00:18:00",0,"2023-03-04 00:28:00",1.462,67.79,28.66,91,3.2,"2023-03-04 00:03:30",0,"2023-03-04 00:17:00",-0.009,0
"2023-03-04 02:00:00",23243,49.7,"2023-03-04 02:00:00",12.72,0.362,"2023-03-04 01:53:30",0,"2023-03-04 01:00:30",967,27.8,27.97,"2023-03-04 01:08:30",27.5,"2023-03-04 01:55:30",61.95,65.55,"2023-03-04 01:51:30",59.55,"2023-03-04 01:33:30",30.97,31.17,"2023-03-04 01:01:00",30.76,"2023-03-04 01:52:00",32.73,32.89,"2023-03-04 01:24:00",32.56,"2023-03-04 01:52:00",32.73,32.88,"2023-03-04 01:32:30",32.55,"2023-03-04 01:56:00",32.74,32.76,"2023-03-04 01:34:30",32.72,"2023-03-04 01:01:30",32.19,32.28,"2023-03-04 01:42:30",32.16,"2023-03-04 01:01:00",32.25,32.34,"2023-03-04 01:48:00",32.19,"2023-03-04 01:14:00",15.47,15.53,"2023-03-04 01:01:00",15.42,"2023-03-04 01:59:30",7.353,7.374,"2023-03-04 01:01:30",7.331,"2023-03-04 01:58:00",4.22,4.229,"2023-03-04 01:01:00",4.21,"2023-03-04 01:55:30",13.22,13.23,"2023-03-04 01:40:30",13.22,"2023-03-04 01:52:30",15.88,15.89,"2023-03-04 01:54:00",15.87,"2023-03-04 01:03:00",23.3,23.32,"2023-03-04 01:59:30",23.28,"2023-03-04 01:01:30",0.0004570508,0,1.179,128.9,29.52,191,5.2,"2023-03-04 01:55:00",0,"2023-03-04 01:24:00",2.06,124.9,25.08,112,6.1,"2023-03-04 01:58:30",0,"2023-03-04 01:07:00",0.003,0
"2023-03-04 03:00:00",23244,49.49,"2023-03-04 02:04:00",12.69,0.38,"2023-03-04 02:01:00",0,"2023-03-04 02:00:30",967,25.31,27.67,"2023-03-04 02:00:30",24.72,"2023-03-04 02:19:30",80.6,85.8,"2023-03-04 02:45:00",62.32,"2023-03-04 02:01:00",30.36,30.76,"2023-03-04 02:00:30",29.93,"2023-03-04 02:54:30",32.42,32.65,"2023-03-04 02:02:00",32.21,"2023-03-04 02:57:30",32.57,32.72,"2023-03-04 02:07:30",32.46,"2023-03-04 02:54:30",32.74,32.74,"2023-03-04 02:00:30",32.7,"2023-03-04 02:59:00",32.23,32.39,"2023-03-04 02:46:30",32.18,"2023-03-04 02:00:30",32.25,32.36,"2023-03-04 02:51:00",32.19,"2023-03-04 02:02:00",15.39,15.45,"2023-03-04 02:14:00",15.3,"2023-03-04 03:00:00",7.322,7.344,"2023-03-04 02:08:30",7.304,"2023-03-04 02:58:30",4.212,4.223,"2023-03-04 02:02:00",4.202,"2023-03-04 02:56:30",13.22,13.22,"2023-03-04 02:05:00",13.21,"2023-03-04 02:56:00",15.89,15.9,"2023-03-04 02:42:30",15.88,"2023-03-04 02:20:30",23.32,23.35,"2023-03-04 02:55:30",23.31,"2023-03-04 02:05:00",0.0003714909,0.6,1.27,125,39.34,101,5.1,"2023-03-04 02:01:30",0,"2023-03-04 02:30:30",2.687,139.5,22.3,134,8.3,"2023-03-04 02:06:00",0.5,"2023-03-04 02:54:00",-0.007,0
"2023-03-04 04:00:00",23245,51.84,"2023-03-04 04:00:00",12.7,0.435,"2023-03-04 03:26:00",0,"2023-03-04 03:00:30",967,25.24,25.48,"2023-03-04 03:44:00",25.02,"2023-03-04 03:25:00",83.3,86.4,"2023-03-04 03:11:30",80.6,"2023-03-04 03:43:00",29.61,29.95,"2023-03-04 03:01:30",29.31,"2023-03-04 03:57:00",32.12,32.31,"2023-03-04 03:02:00",31.93,"2023-03-04 04:00:00",32.4,32.62,"2023-03-04 03:00:30",32.28,"2023-03-04 03:32:30",32.71,32.74,"2023-03-04 03:01:30",32.61,"2023-03-04 03:51:30",32.26,32.36,"2023-03-04 03:42:00",32.18,"2023-03-04 03:26:30",32.29,32.42,"2023-03-04 03:46:00",32.19,"2023-03-04 03:01:00",15.25,15.31,"2023-03-04 03:01:00",15.17,"2023-03-04 03:59:30",7.284,7.307,"2023-03-04 03:01:30",7.258,"2023-03-04 03:57:30",4.204,4.212,"2023-03-04 03:03:00",4.192,"2023-03-04 03:54:30",13.21,13.22,"2023-03-04 03:55:30",13.2,"2023-03-04 03:37:00",15.89,15.91,"2023-03-04 03:16:00",15.88,"2023-03-04 03:52:00",23.34,23.36,"2023-03-04 03:32:30",23.32,"2023-03-04 03:16:30",0.0008115264,0,1.209,87,26.87,120,3.1,"2023-03-04 03:48:30",0,"2023-03-04 03:11:30",2.034,102.4,19.77,129,4.6,"2023-03-04 03:49:30",0.6,"2023-03-04 03:07:00",-0.009,0
"2023-03-04 05:00:00",23246,50.39,"2023-03-04 04:59:30",12.68,0.415,"2023-03-04 04:42:30",0,"2023-03-04 04:00:30",966,25.65,25.81,"2023-03-04 04:58:00",25.34,"2023-03-04 04:02:00",80.1,81.9,"2023-03-04 04:19:30",78.4,"2023-03-04 04:52:30",29.08,29.38,"2023-03-04 04:00:30",28.89,"2023-03-04 04:47:30",31.77,31.98,"2023-03-04 04:00:30",31.57,"2023-03-04 05:00:00",32.23,32.4,"2023-03-04 04:10:30",32.06,"2023-03-04 04:56:30",32.61,32.74,"2023-03-04 04:00:30",32.52,"2023-03-04 04:32:00",32.26,32.36,"2023-03-04 04:15:00",32.18,"2023-03-04 04:05:00",32.34,32.44,"2023-03-04 04:40:00",32.25,"2023-03-04 04:20:00",15.12,15.17,"2023-03-04 04:01:00",15.06,"2023-03-04 04:56:30",7.246,7.27,"2023-03-04 04:00:30",7.221,"2023-03-04 04:58:30",4.192,4.2,"2023-03-04 04:01:30",4.182,"2023-03-04 04:57:30",13.21,13.22,"2023-03-04 04:02:30",13.2,"2023-03-04 04:02:00",15.89,15.9,"2023-03-04 04:02:00",15.88,"2023-03-04 04:08:30",23.35,23.36,"2023-03-04 04:26:30",23.33,"2023-03-04 04:28:00",0.0006353568,0,1.283,105.9,23.12,71,4,"2023-03-04 04:07:30",0.3,"2023-03-04 04:19:00",2.178,113.6,17.77,86,5,"2023-03-04 04:07:00",0,"2023-03-04 04:43:30",-0.006,0
"2023-03-04 06:00:00",23247,49.8,"2023-03-04 05:37:00",12.66,0.414,"2023-03-04 05:29:30",0,"2023-03-04 05:00:30",966,25.54,25.94,"2023-03-04 05:33:00",24.94,"2023-03-04 05:48:00",79.75,83.4,"2023-03-04 05:49:30",75.59,"2023-03-04 05:33:30",28.7,28.93,"2023-03-04 05:00:30",28.54,"2023-03-04 05:45:00",31.43,31.66,"2023-03-04 05:03:30",31.23,"2023-03-04 05:54:00",32.01,32.26,"2023-03-04 05:04:30",31.81,"2023-03-04 05:58:30",32.53,32.56,"2023-03-04 05:00:30",32.46,"2023-03-04 05:56:30",32.24,32.36,"2023-03-04 05:16:00",32.18,"2023-03-04 05:08:30",32.39,32.46,"2023-03-04 05:43:00",32.31,"2023-03-04 05:03:30",15.03,15.08,"2023-03-04 05:04:00",14.99,"2023-03-04 05:56:30",7.212,7.227,"2023-03-04 05:00:30",7.197,"2023-03-04 05:43:00",4.183,4.19,"2023-03-04 05:20:30",4.172,"2023-03-04 05:52:30",13.19,13.2,"2023-03-04 05:01:00",13.17,"2023-03-04 05:57:00",15.89,15.9,"2023-03-04 05:03:30",15.87,"2023-03-04 05:05:30",23.35,23.37,"2023-03-04 05:10:00",23.33,"2023-03-04 05:45:30",0.0002263539,0.2,1.26,110,21.27,93,2.8,"2023-03-04 05:34:30",0.3,"2023-03-04 05:48:30",2.283,118.5,17.36,107,4.3,"2023-03-04 05:36:00",0.8,"2023-03-04 05:49:00",-0.007,0
"2023-03-04 07:00:00",23248,51.5,"2023-03-04 06:13:00",12.62,0.444,"2023-03-04 06:58:30",0,"2023-03-04 06:00:30",966,24.72,25.4,"2023-03-04 06:00:30",24.46,"2023-03-04 06:36:00",85.8,88.3,"2023-03-04 06:54:30",80.2,"2023-03-04 06:00:30",28.41,28.63,"2023-03-04 06:03:00",28.24,"2023-03-04 06:57:00",31.15,31.27,"2023-03-04 06:00:30",30.98,"2023-03-04 06:57:00",31.83,32.04,"2023-03-04 06:12:30",31.64,"2023-03-04 06:50:00",32.42,32.53,"2023-03-04 06:01:00",32.31,"2023-03-04 06:42:30",32.2,32.31,"2023-03-04 06:03:00",32.16,"2023-03-04 06:25:30",32.39,32.47,"2023-03-04 06:48:00",32.28,"2023-03-04 06:24:00",14.97,15,"2023-03-04 06:11:30",14.93,"2023-03-04 06:57:00",7.177,7.194,"2023-03-04 06:00:30",7.157,"2023-03-04 06:56:30",4.17,4.176,"2023-03-04 06:00:30",4.16,"2023-03-04 06:59:00",13.18,13.19,"2023-03-04 06:05:00",13.16,"2023-03-04 06:31:00",15.88,15.89,"2023-03-04 06:01:00",15.87,"2023-03-04 06:47:00",23.36,23.37,"2023-03-04 06:02:30",23.33,"2023-03-04 06:50:00",0.0002651343,0.2,0.813,98.7,25.63,104,2.1,"2023-03-04 06:12:00",0,"2023-03-04 06:25:00",1.581,99.9,20.17,105,4.4,"2023-03-04 06:09:30",0.4,"2023-03-04 06:33:30",0.009,0.157
"2023-03-04 08:00:00",23249,50.99,"2023-03-04 07:46:30",12.61,0.433,"2023-03-04 07:36:30",0,"2023-03-04 07:00:30",966,24.7,24.83,"2023-03-04 07:28:30",24.52,"2023-03-04 07:57:30",86.4,88.5,"2023-03-04 07:07:00",84.8,"2023-03-04 07:59:00",28.18,28.35,"2023-03-04 07:04:00",27.95,"2023-03-04 07:59:30",30.88,31.06,"2023-03-04 07:00:30",30.75,"2023-03-04 07:56:30",31.64,31.81,"2023-03-04 07:01:00",31.44,"2023-03-04 07:50:30",32.33,32.36,"2023-03-04 07:01:30",32.28,"2023-03-04 07:52:30",32.18,32.21,"2023-03-04 07:02:00",32.13,"2023-03-04 07:38:30",32.4,32.48,"2023-03-04 07:29:00",32.31,"2023-03-04 07:43:00",14.92,14.96,"2023-03-04 07:02:00",14.89,"2023-03-04 07:45:30",7.149,7.166,"2023-03-04 07:01:00",7.133,"2023-03-04 07:48:00",4.158,4.166,"2023-03-04 07:00:30",4.148,"2023-03-04 07:59:00",13.15,13.17,"2023-03-04 07:01:30",13.14,"2023-03-04 07:52:30",15.87,15.88,"2023-03-04 07:00:30",15.86,"2023-03-04 07:45:30",23.36,23.37,"2023-03-04 07:07:00",23.35,"2023-03-04 07:02:00",0.0003492835,0,0.806,109.7,21.47,121,2.2,"2023-03-04 07:24:30",0,"2023-03-04 07:05:30",1.453,115.9,16.52,91,2.9,"2023-03-04 07:49:00",0.4,"2023-03-04 07:05:00",0.009,0.968
"2023-03-04 09:00:00",23250,50.86,"2023-03-04 09:00:00",12.61,0.478,"2023-03-04 08:00:30",0,"2023-03-04 08:00:30",967,24.31,24.7,"2023-03-04 08:00:30",24.04,"2023-03-04 08:48:00",83.4,84.9,"2023-03-04 08:05:30",81.8,"2023-03-04 08:30:30",27.81,28.02,"2023-03-04 08:02:30",27.57,"2023-03-04 08:58:30",30.62,30.8,"2023-03-04 08:01:00",30.43,"2023-03-04 08:55:00",31.47,31.62,"2023-03-04 08:05:30",31.29,"2023-03-04 08:51:30",32.21,32.33,"2023-03-04 08:03:00",32.11,"2023-03-04 08:49:00",32.15,32.18,"2023-03-04 08:00:30",32.03,"2023-03-04 08:55:00",32.38,32.48,"2023-03-04 08:12:30",32.28,"2023-03-04 08:10:00",14.84,14.89,"2023-03-04 08:00:30",14.78,"2023-03-04 09:00:00",7.121,7.142,"2023-03-04 08:01:30",7.106,"2023-03-04 08:43:00",4.145,4.156,"2023-03-04 08:01:30",4.136,"2023-03-04 08:58:30",13.14,13.15,"2023-03-04 08:07:30",13.13,"2023-03-04 08:44:30",15.86,15.87,"2023-03-04 08:04:30",15.84,"2023-03-04 08:59:00",23.36,23.38,"2023-03-04 08:21:30",23.34,"2023-03-04 08:44:30",0.06252649,0,1.163,125.4,19.92,51,2.6,"2023-03-04 08:27:30",0.3,"2023-03-04 08:14:00",2.143,131.4,16.11,151,3.5,"2023-03-04 08:22:00",0.7,"2023-03-04 08:04:30",0.027,1.874
"2023-03-04 10:00:00",23251,43.06,"2023-03-04 09:57:00",12.6,12.7,"2023-03-04 09:15:00",0,"2023-03-04 09:00:30",967,24.86,26.16,"2023-03-04 09:53:00",24.04,"2023-03-04 09:10:30",79.23,83.6,"2023-03-04 09:05:30",72.76,"2023-03-04 09:48:30",27.54,27.81,"2023-03-04 10:00:00",27.39,"2023-03-04 09:30:00",30.37,30.48,"2023-03-04 09:03:30",30.22,"2023-03-04 09:45:30",31.27,31.42,"2023-03-04 09:36:30",31.06,"2023-03-04 09:54:30",32.08,32.13,"2023-03-04 09:00:30",31.95,"2023-03-04 09:50:30",32.04,32.18,"2023-03-04 09:05:30",31.98,"2023-03-04 09:14:00",32.34,32.46,"2023-03-04 09:11:30",32.19,"2023-03-04 09:38:00",14.79,14.83,"2023-03-04 09:56:00",14.77,"2023-03-04 09:27:30",7.09,7.109,"2023-03-04 09:00:30",7.076,"2023-03-04 09:58:00",4.134,4.144,"2023-03-04 09:03:00",4.128,"2023-03-04 09:31:30",13.12,13.13,"2023-03-04 09:00:30",13.1,"2023-03-04 09:52:00",15.85,15.87,"2023-03-04 09:01:30",15.84,"2023-03-04 09:06:30",23.35,23.37,"2023-03-04 09:26:30",23.33,"2023-03-04 09:04:00",2.624937,0,1.178,125.5,25.32,114,3.6,"2023-03-04 09:48:30",0,"2023-03-04 09:33:00",2.022,134.1,16.59,142,6.5,"2023-03-04 09:48:00",0.3,"2023-03-04 09:19:00",0.487,2.667
"2023-03-04 11:00:00",23252,38.38,"2023-03-04 10:59:30",13.07,14.72,"2023-03-04 10:01:00",0.217,"2023-03-04 10:15:30",968,26.66,27.34,"2023-03-04 10:53:30",25.97,"2023-03-04 10:02:00",71.81,74.25,"2023-03-04 10:10:30",69.4,"2023-03-04 10:54:30",28.06,28.58,"2023-03-04 10:59:30",27.75,"2023-03-04 10:13:30",30.19,30.24,"2023-03-04 10:11:30",30.07,"2023-03-04 10:46:30",31.11,31.21,"2023-03-04 10:26:30",30.96,"2023-03-04 10:58:00",31.92,32,"2023-03-04 10:09:30",31.89,"2023-03-04 10:55:30",31.98,32.02,"2023-03-04 10:22:30",31.96,"2023-03-04 10:58:30",32.29,32.41,"2023-03-04 10:06:30",32.19,"2023-03-04 10:51:00",14.88,14.97,"2023-03-04 10:58:00",14.81,"2023-03-04 10:01:30",7.064,7.079,"2023-03-04 10:00:30",7.052,"2023-03-04 10:43:00",4.121,4.132,"2023-03-04 10:02:00",4.111,"2023-03-04 10:48:30",13.1,13.11,"2023-03-04 10:00:30",13.08,"2023-03-04 10:58:00",15.83,15.85,"2023-03-04 10:01:30",15.82,"2023-03-04 10:46:30",23.35,23.36,"2023-03-04 10:04:00",23.33,"2023-03-04 10:22:00",8.746295,0,2.243,125.4,23.58,132,5.3,"2023-03-04 10:54:30",0.6,"2023-03-04 10:10:30",4.192,137.1,15.22,112,7.9,"2023-03-04 10:35:00",1,"2023-03-04 10:03:00",1.691,3.256
"2023-03-04 12:00:00",23253,38.25,"2023-03-04 11:59:30",13.35,15.05,"2023-03-04 11:10:00",0.289,"2023-03-04 11:57:30",968,27.78,28.99,"2023-03-04 11:54:00",27.01,"2023-03-04 11:01:00",68.19,70.54,"2023-03-04 11:22:30",63.04,"2023-03-04 11:55:30",29.03,29.57,"2023-03-04 11:59:30",28.49,"2023-03-04 11:01:30",30.18,30.24,"2023-03-04 11:29:30",30.07,"2023-03-04 11:00:30",30.95,31.12,"2023-03-04 11:01:00",30.87,"2023-03-04 11:15:00",31.87,31.92,"2023-03-04 11:01:00",31.72,"2023-03-04 11:53:00",31.97,32,"2023-03-04 11:00:30",31.85,"2023-03-04 11:55:00",32.25,32.36,"2023-03-04 11:18:30",32.19,"2023-03-04 11:32:00",15.08,15.21,"2023-03-04 12:00:00",14.97,"2023-03-04 11:00:30",7.053,7.064,"2023-03-04 11:02:00",7.046,"2023-03-04 11:18:00",4.112,4.122,"2023-03-04 11:05:00",4.101,"2023-03-04 11:56:00",13.07,13.08,"2023-03-04 11:00:30",13.05,"2023-03-04 11:51:30",15.81,15.82,"2023-03-04 11:00:30",15.78,"2023-03-04 11:59:30",23.34,23.35,"2023-03-04 11:02:00",23.31,"2023-03-04 11:24:00",11.38547,0,2.372,134.1,28.26,181,4.5,"2023-03-04 11:01:00",0.5,"2023-03-04 11:19:00",4.217,137,18.49,154,8,"2023-03-04 11:06:30",1.4,"2023-03-04 11:16:30",2.24,3.593
"2023-03-04 13:00:00",23254,37.2,"2023-03-04 12:43:30",13.35,14.73,"2023-03-04 12:08:00",0.232,"2023-03-04 12:44:30",968,29.33,30.21,"2023-03-04 13:00:00",28.32,"2023-03-04 12:09:00",59.06,64.86,"2023-03-04 12:02:30",54.88,"2023-03-04 12:35:30",30.39,31.17,"2023-03-04 12:57:00",29.51,"2023-03-04 12:00:30",30.37,30.56,"2023-03-04 12:58:00",30.22,"2023-03-04 12:00:30",30.91,31,"2023-03-04 12:11:30",30.79,"2023-03-04 12:39:30",31.73,31.82,"2023-03-04 12:02:00",31.69,"2023-03-04 12:56:00",31.85,31.98,"2023-03-04 12:02:00",31.78,"2023-03-04 12:31:30",32.25,32.34,"2023-03-04 12:37:00",32.19,"2023-03-04 12:34:30",15.35,15.5,"2023-03-04 13:00:00",15.2,"2023-03-04 12:02:00",7.057,7.067,"2023-03-04 12:52:00",7.049,"2023-03-04 12:09:30",4.104,4.109,"2023-03-04 12:02:30",4.095,"2023-03-04 12:51:00",13.05,13.07,"2023-03-04 12:01:00",13.04,"2023-03-04 12:51:30",15.79,15.8,"2023-03-04 12:01:30",15.78,"2023-03-04 12:09:30",23.32,23.33,"2023-03-04 12:01:00",23.3,"2023-03-04 12:58:30",15.29157,0,2.586,128.5,25.63,119,5.1,"2023-03-04 12:01:00",0.6,"2023-03-04 12:59:00",4.457,131,18.9,106,8.3,"2023-03-04 12:15:00",1.1,"2023-03-04 12:48:30",3.072,3.665
"2023-03-04 14:00:00",23255,36.45,"2023-03-04 13:29:30",13.35,16.27,"2023-03-04 13:44:00",0.221,"2023-03-04 13:09:30",968,30.96,31.9,"2023-03-04 13:43:00",29.83,"2023-03-04 13:13:30",52.15,57.03,"2023-03-04 13:13:30",48.35,"2023-03-04 13:53:00",32.1,32.98,"2023-03-04 13:59:30",31.17,"2023-03-04 13:01:30",30.8,31.06,"2023-03-04 13:52:00",30.56,"2023-03-04 13:00:30",30.91,31,"2023-03-04 13:27:30",30.76,"2023-03-04 13:26:00",31.67,31.73,"2023-03-04 13:07:00",31.56,"2023-03-04 13:49:30",31.78,31.83,"2023-03-04 13:29:30",31.78,"2023-03-04 13:00:30",32.23,32.32,"2023-03-04 13:05:30",32.16,"2023-03-04 13:45:00",15.68,15.85,"2023-03-04 13:55:00",15.5,"2023-03-04 13:02:30",7.074,7.091,"2023-03-04 13:59:30",7.061,"2023-03-04 13:01:30",4.104,4.111,"2023-03-04 13:31:30",4.095,"2023-03-04 13:33:00",13.04,13.05,"2023-03-04 13:00:30",13.03,"2023-03-04 13:43:30",15.78,15.79,"2023-03-04 13:00:30",15.76,"2023-03-04 13:57:30",23.3,23.32,"2023-03-04 13:34:30",23.29,"2023-03-04 13:54:30",16.28402,0,2.367,122.2,27.17,133,5.4,"2023-03-04 13:03:00",0.7,"2023-03-04 13:40:00",3.923,129.5,21.44,118,8.2,"2023-03-04 13:04:30",1.2,"2023-03-04 13:32:30",3.376,3.446
"2023-03-04 15:00:00",23256,36.12,"2023-03-04 14:36:00",13.36,17.92,"2023-03-04 14:15:30",0.234,"2023-03-04 14:45:30",967,32.6,33.59,"2023-03-04 14:28:00",31.41,"2023-03-04 14:01:00",45.81,49.85,"2023-03-04 14:08:00",42.62,"2023-03-04 14:47:00",33.73,34.76,"2023-03-04 14:59:30",32.92,"2023-03-04 14:04:00",31.39,31.71,"2023-03-04 15:00:00",31.04,"2023-03-04 14:04:30",30.99,31.19,"2023-03-04 14:58:00",30.85,"2023-03-04 14:01:00",31.59,31.72,"2023-03-04 14:43:30",31.51,"2023-03-04 14:31:30",31.76,31.8,"2023-03-04 14:05:00",31.65,"2023-03-04 14:44:30",32.21,32.3,"2023-03-04 14:17:00",32.11,"2023-03-04 14:49:00",16.02,16.21,"2023-03-04 14:58:00",15.86,"2023-03-04 14:00:30",7.107,7.133,"2023-03-04 14:59:30",7.085,"2023-03-04 14:02:30",4.111,4.12,"2023-03-04 14:45:00",4.103,"2023-03-04 14:00:30",13.03,13.04,"2023-03-04 14:00:30",13.02,"2023-03-04 14:04:30",15.76,15.76,"2023-03-04 14:01:30",15.74,"2023-03-04 14:54:00",23.29,23.31,"2023-03-04 14:02:30",23.28,"2023-03-04 14:43:00",20.22309,0,2.474,111.4,36.74,111,5.7,"2023-03-04 14:35:30",0,"2023-03-04 14:48:00",3.862,120.4,25.43,151,7.5,"2023-03-04 14:45:00",1.2,"2023-03-04 14:37:00",4.275,2.959
"2023-03-04 16:00:00",23257,38.57,"2023-03-04 15:13:30",13.33,17.35,"2023-03-04 15:11:00",0.187,"2023-03-04 15:32:30",966,33.74,34.87,"2023-03-04 15:32:00",33.04,"2023-03-04 15:38:30",41.56,43.93,"2023-03-04 15:00:30",39.08,"2023-03-04 15:54:30",35.38,35.79,"2023-03-04 15:45:00",34.76,"2023-03-04 15:01:00",32.12,32.5,"2023-03-04 15:53:00",31.66,"2023-03-04 15:00:30",31.2,31.4,"2023-03-04 15:55:00",31.05,"2023-03-04 15:01:00",31.6,31.69,"2023-03-04 15:36:30",31.51,"2023-03-04 15:20:00",31.68,31.78,"2023-03-04 15:10:00",31.58,"2023-03-04 15:54:30",32.14,32.25,"2023-03-04 15:08:00",32.01,"2023-03-04 15:31:00",16.32,16.39,"2023-03-04 15:55:00",16.2,"2023-03-04 15:00:30",7.152,7.182,"2023-03-04 15:53:30",7.127,"2023-03-04 15:05:30",4.124,4.134,"2023-03-04 15:36:00",4.111,"2023-03-04 15:01:30",13.04,13.05,"2023-03-04 15:22:00",13.03,"2023-03-04 15:22:30",15.75,15.76,"2023-03-04 15:16:00",15.74,"2023-03-04 15:21:30",23.29,23.31,"2023-03-04 15:02:00",23.27,"2023-03-04 15:06:30",16.78229,0,2.163,126.1,32.63,80,5.4,"2023-03-04 15:01:00",0.3,"2023-03-04 15:28:30",3.448,134.5,27.56,117,7.2,"2023-03-04 15:22:30",0.8,"2023-03-04 15:30:30",3.633,2.245
"2023-03-04 17:00:00",23258,37.6,"2023-03-04 17:00:00",13.33,17.11,"2023-03-04 16:25:00",0.208,"2023-03-04 16:11:00",965,34.64,36.23,"2023-03-04 16:57:00",33.01,"2023-03-04 16:10:30",39.52,43.29,"2023-03-04 16:13:00",35.78,"2023-03-04 16:57:30",35.83,36.16,"2023-03-04 17:00:00",35.72,"2023-03-04 16:42:30",32.8,33.12,"2023-03-04 16:53:30",32.44,"2023-03-04 16:01:30",31.49,31.72,"2023-03-04 16:58:00",31.28,"2023-03-04 16:11:30",31.7,31.72,"2023-03-04 16:02:30",31.61,"2023-03-04 16:01:30",31.62,31.73,"2023-03-04 16:50:00",31.58,"2023-03-04 16:03:00",32.07,32.15,"2023-03-04 16:00:30",31.99,"2023-03-04 16:38:30",16.38,16.41,"2023-03-04 16:56:30",16.37,"2023-03-04 16:20:30",7.2,7.227,"2023-03-04 17:00:00",7.176,"2023-03-04 16:07:30",4.145,4.16,"2023-03-04 16:54:30",4.13,"2023-03-04 16:01:30",13.04,13.06,"2023-03-04 16:52:00",13.03,"2023-03-04 16:03:00",15.75,15.75,"2023-03-04 16:03:30",15.73,"2023-03-04 16:23:00",23.28,23.29,"2023-03-04 16:01:00",23.26,"2023-03-04 16:41:30",18.67903,0,2.333,122.1,35.84,125,4.8,"2023-03-04 16:03:00",0,"2023-03-04 16:56:30",3.69,131.9,29.77,191,6.8,"2023-03-04 16:19:00",0.5,"2023-03-04 16:56:30",4.072,1.368
"2023-03-04 18:00:00",23259,37.44,"2023-03-04 17:02:00",13.33,16.7,"2023-03-04 17:38:00",0.206,"2023-03-04 17:19:30",964,35.18,36.32,"2023-03-04 17:34:00",34.29,"2023-03-04 17:19:30",37.17,39.31,"2023-03-04 17:11:00",34.88,"2023-03-04 17:55:00",36.19,36.31,"2023-03-04 17:18:30",36.12,"2023-03-04 17:28:00",33.33,33.62,"2023-03-04 17:59:00",33.03,"2023-03-04 17:00:30",31.83,32.05,"2023-03-04 18:00:00",31.63,"2023-03-04 17:03:30",31.8,31.92,"2023-03-04 17:42:00",31.72,"2023-03-04 17:00:30",31.62,31.73,"2023-03-04 17:52:30",31.58,"2023-03-04 17:00:30",32.05,32.14,"2023-03-04 17:41:30",31.99,"2023-03-04 17:21:30",16.4,16.43,"2023-03-04 17:07:00",16.36,"2023-03-04 18:00:00",7.234,7.255,"2023-03-04 17:59:00",7.215,"2023-03-04 17:05:00",4.165,4.178,"2023-03-04 17:58:00",4.15,"2023-03-04 17:01:00",13.07,13.08,"2023-03-04 17:36:30",13.05,"2023-03-04 17:26:00",15.75,15.75,"2023-03-04 17:03:30",15.73,"2023-03-04 17:33:00",23.27,23.28,"2023-03-04 17:03:00",23.25,"2023-03-04 17:58:00",11.30354,0,2.093,131.1,36.02,118,6.7,"2023-03-04 17:53:30",0.3,"2023-03-04 17:29:30",3.595,138.9,28.12,95,7.6,"2023-03-04 17:14:30",0.3,"2023-03-04 17:33:00",2.506,0.459
"2023-03-04 19:00:00",23260,40.66,"2023-03-04 18:01:00",13.32,16.31,"2023-03-04 18:02:30",0.206,"2023-03-04 18:05:30",964,35.77,36.35,"2023-03-04 18:21:30",34.42,"2023-03-04 18:02:30",34.79,38.07,"2023-03-04 18:03:00",33.37,"2023-03-04 18:43:00",36.04,36.21,"2023-03-04 18:00:30",35.95,"2023-03-04 18:59:00",33.71,33.92,"2023-03-04 19:00:00",33.56,"2023-03-04 18:00:30",32.12,32.39,"2023-03-04 18:58:00",31.9,"2023-03-04 18:06:30",31.92,32,"2023-03-04 18:57:00",31.89,"2023-03-04 18:01:30",31.7,31.82,"2023-03-04 18:55:30",31.58,"2023-03-04 18:08:30",32.05,32.13,"2023-03-04 18:06:00",31.99,"2023-03-04 18:47:00",16.32,16.37,"2023-03-04 18:00:30",16.28,"2023-03-04 18:58:00",7.255,7.27,"2023-03-04 18:39:30",7.236,"2023-03-04 18:03:00",4.188,4.202,"2023-03-04 18:58:30",4.178,"2023-03-04 18:02:30",13.1,13.13,"2023-03-04 18:58:30",13.08,"2023-03-04 18:00:30",15.75,15.76,"2023-03-04 18:31:30",15.74,"2023-03-04 18:01:30",23.26,23.27,"2023-03-04 18:09:00",23.25,"2023-03-04 18:05:30",12.02634,0,1.975,148.7,35.12,164,4.3,"2023-03-04 18:44:00",0,"2023-03-04 18:10:30",3.829,153.9,24.23,165,7.4,"2023-03-04 18:49:30",0,"2023-03-04 18:18:30",1.314,0.01
"2023-03-04 20:00:00",23261,41.4,"2023-03-04 19:29:30",13.32,18.35,"2023-03-04 19:20:00",0.205,"2023-03-04 19:45:30",964,35.47,35.96,"2023-03-04 19:13:00",34.94,"2023-03-04 19:46:00",35.3,36.76,"2023-03-04 20:00:00",34.2,"2023-03-04 19:02:00",35.77,36.03,"2023-03-04 19:02:30",35.38,"2023-03-04 20:00:00",33.92,34.09,"2023-03-04 19:57:00",33.82,"2023-03-04 19:00:30",32.42,32.65,"2023-03-04 19:55:30",32.31,"2023-03-04 19:05:00",32.11,32.23,"2023-03-04 19:59:30",31.95,"2023-03-04 19:00:30",31.77,31.83,"2023-03-04 19:56:00",31.7,"2023-03-04 19:06:30",32.04,32.12,"2023-03-04 19:43:30",31.99,"2023-03-04 19:13:30",16.21,16.29,"2023-03-04 19:02:30",16.13,"2023-03-04 19:55:00",7.266,7.273,"2023-03-04 19:23:30",7.255,"2023-03-04 19:00:30",4.207,4.219,"2023-03-04 19:42:00",4.192,"2023-03-04 19:00:30",13.14,13.16,"2023-03-04 20:00:00",13.12,"2023-03-04 19:01:30",15.76,15.77,"2023-03-04 19:17:30",15.75,"2023-03-04 19:05:30",23.26,23.27,"2023-03-04 19:04:30",23.25,"2023-03-04 19:08:00",6.624492,0,1.904,146,35.04,141,5.8,"2023-03-04 19:27:30",0,"2023-03-04 19:54:00",3.793,153.5,21.05,166,6.7,"2023-03-04 19:27:30",0,"2023-03-04 19:09:00",0.748,0
"2023-03-04 21:00:00",23262,42.46,"2023-03-04 20:00:30",12.88,10.39,"2023-03-04 21:00:00",0,"2023-03-04 20:37:30",964,34.21,35.17,"2023-03-04 20:02:30",33.01,"2023-03-04 20:59:30",38.13,39.87,"2023-03-04 21:00:00",37.03,"2023-03-04 20:05:00",34.84,35.38,"2023-03-04 20:00:30",34.13,"2023-03-04 20:58:30",34.01,34.11,"2023-03-04 20:24:00",33.82,"2023-03-04 20:53:00",32.64,32.84,"2023-03-04 20:57:00",32.49,"2023-03-04 20:06:30",32.29,32.33,"2023-03-04 20:13:30",32.13,"2023-03-04 20:02:00",31.81,31.96,"2023-03-04 20:58:30",31.77,"2023-03-04 20:04:30",32.06,32.14,"2023-03-04 20:49:00",31.99,"2023-03-04 20:09:00",15.99,16.12,"2023-03-04 20:00:30",15.85,"2023-03-04 20:59:30",7.26,7.267,"2023-03-04 20:00:30",7.252,"2023-03-04 20:36:00",4.222,4.231,"2023-03-04 20:32:30",4.208,"2023-03-04 20:02:00",13.17,13.19,"2023-03-04 20:54:30",13.14,"2023-03-04 20:01:30",15.79,15.8,"2023-03-04 20:44:30",15.77,"2023-03-04 20:01:30",23.26,23.28,"2023-03-04 20:49:30",23.24,"2023-03-04 20:20:00",1.474771,0,1.621,144.2,29.03,126,5.2,"2023-03-04 20:32:00",0,"2023-03-04 20:08:00",3.149,152.5,18.74,154,6.1,"2023-03-04 20:33:30",0.7,"2023-03-04 20:13:00",0.195,0
"2023-03-04 22:00:00",23263,46.36,"2023-03-04 21:00:30",12.8,0.27,"2023-03-04 21:41:30",0,"2023-03-04 21:00:30",965,31.92,32.95,"2023-03-04 21:00:30",31.11,"2023-03-04 21:59:30",43.44,46.19,"2023-03-04 22:00:00",40.2,"2023-03-04 21:00:30",33.49,34.13,"2023-03-04 21:00:30",32.89,"2023-03-04 21:57:00",33.79,33.93,"2023-03-04 21:00:30",33.61,"2023-03-04 21:49:00",32.77,32.87,"2023-03-04 21:13:30",32.68,"2023-03-04 21:22:30",32.42,32.53,"2023-03-04 21:45:30",32.31,"2023-03-04 21:20:00",31.95,32,"2023-03-04 21:37:00",31.83,"2023-03-04 21:00:30",32.08,32.19,"2023-03-04 21:56:30",31.99,"2023-03-04 21:01:00",15.69,15.85,"2023-03-04 21:00:30",15.55,"2023-03-04 21:58:30",7.244,7.264,"2023-03-04 21:02:30",7.227,"2023-03-04 22:00:00",4.232,4.241,"2023-03-04 21:39:30",4.219,"2023-03-04 21:01:00",13.2,13.22,"2023-03-04 21:57:00",13.19,"2023-03-04 21:00:30",15.8,15.82,"2023-03-04 22:00:00",15.78,"2023-03-04 21:02:00",23.27,23.29,"2023-03-04 21:22:00",23.26,"2023-03-04 21:03:00",0.006346696,0,0.963,127.2,22.85,107,2.5,"2023-03-04 21:36:30",0.3,"2023-03-04 21:53:30",2.045,137.1,14.5,145,3.3,"2023-03-04 21:37:30",0.9,"2023-03-04 21:49:30",0.007,0
"2023-03-04 23:00:00",23264,50.44,"2023-03-04 22:00:30",12.78,0.283,"2023-03-04 22:00:30",0,"2023-03-04 22:00:30",965,29.87,31.05,"2023-03-04 22:00:30",28.56,"2023-03-04 22:59:30",51.08,57.4,"2023-03-04 22:53:00",46.32,"2023-03-04 22:01:00",32.36,32.92,"2023-03-04 22:00:30",31.82,"2023-03-04 23:00:00",33.48,33.65,"2023-03-04 22:01:00",33.25,"2023-03-04 22:54:30",32.77,32.89,"2023-03-04 22:54:30",32.68,"2023-03-04 22:07:30",32.54,32.56,"2023-03-04 22:26:00",32.5,"2023-03-04 22:14:30",31.98,32.02,"2023-03-04 22:56:30",31.96,"2023-03-04 22:18:00",32.15,32.24,"2023-03-04 22:59:30",32.03,"2023-03-04 22:05:00",15.43,15.56,"2023-03-04 22:00:30",15.32,"2023-03-04 23:00:00",7.21,7.23,"2023-03-04 22:00:30",7.191,"2023-03-04 22:50:30",4.237,4.243,"2023-03-04 22:24:30",4.229,"2023-03-04 22:51:00",13.23,13.24,"2023-03-04 22:56:00",13.21,"2023-03-04 22:02:30",15.83,15.84,"2023-03-04 22:57:30",15.81,"2023-03-04 22:00:30",23.28,23.29,"2023-03-04 22:22:00",23.27,"2023-03-04 22:20:30",0.0001334113,0,0.344,111.2,35.88,228,1.4,"2023-03-04 22:19:00",0,"2023-03-04 22:08:00",1.093,136.6,16.78,155,2.3,"2023-03-04 22:04:30",0,"2023-03-04 22:46:30",-0.022,0
"2023-03-05 00:00:00",23265,52.64,"2023-03-04 23:01:00",12.73,0.323,"2023-03-04 23:08:00",0,"2023-03-04 23:00:30",966,27.73,28.56,"2023-03-04 23:01:30",26.81,"2023-03-04 23:58:00",60.9,69.29,"2023-03-05 00:00:00",54.79,"2023-03-04 23:02:30",31.51,31.83,"2023-03-04 23:00:30",31.17,"2023-03-04 23:54:30",33.07,33.29,"2023-03-04 23:03:30",32.8,"2023-03-04 23:56:00",32.77,32.9,"2023-03-04 23:03:00",32.66,"2023-03-04 23:49:30",32.58,32.69,"2023-03-04 23:36:30",32.53,"2023-03-04 23:00:30",32.03,32.2,"2023-03-04 23:49:30",31.98,"2023-03-04 23:00:30",32.22,32.34,"2023-03-04 23:21:00",32.11,"2023-03-04 23:01:00",15.24,15.32,"2023-03-04 23:00:30",15.16,"2023-03-05 00:00:00",7.174,7.194,"2023-03-04 23:03:00",7.157,"2023-03-04 23:38:30",4.233,4.239,"2023-03-04 23:02:00",4.223,"2023-03-04 23:50:30",13.25,13.26,"2023-03-04 23:39:30",13.24,"2023-03-04 23:07:30",15.85,15.87,"2023-03-04 23:55:30",15.84,"2023-03-04 23:02:30",23.29,23.31,"2023-03-04 23:41:30",23.27,"2023-03-04 23:18:00",0.0006522161,0,0.128,27.64,51.72,304,0.6,"2023-03-04 23:59:30",0,"2023-03-04 23:00:30",0.732,136.3,22.72,5,1.7,"2023-03-04 23:34:00",0,"2023-03-04 23:51:00",-0.029,0
"2023-03-05 01:00:00",23266,53.4,"2023-03-05 00:00:30",12.74,0.375,"2023-03-05 00:29:30",0,"2023-03-05 00:00:30",967,26,26.82,"2023-03-05 00:00:30",25.48,"2023-03-05 00:52:00",72.26,74.61,"2023-03-05 00:51:00",67.86,"2023-03-05 00:08:30",30.83,31.17,"2023-03-05 00:00:30",30.53,"2023-03-05 00:55:00",32.73,32.93,"2023-03-05 00:02:00",32.53,"2023-03-05 00:54:00",32.64,32.85,"2023-03-05 00:03:00",32.5,"2023-03-05 00:43:00",32.65,32.74,"2023-03-05 00:33:00",32.56,"2023-03-05 00:02:00",32.14,32.22,"2023-03-05 00:44:30",32.06,"2023-03-05 00:00:30",32.24,32.3,"2023-03-05 00:09:30",32.16,"2023-03-05 00:38:00",15.1,15.17,"2023-03-05 00:02:30",15.03,"2023-03-05 00:57:30",7.136,7.163,"2023-03-05 00:00:30",7.109,"2023-03-05 00:59:30",4.229,4.239,"2023-03-05 00:07:30",4.219,"2023-03-05 01:00:00",13.26,13.27,"2023-03-05 00:49:30",13.25,"2023-03-05 00:05:00",15.86,15.88,"2023-03-05 00:22:00",15.84,"2023-03-05 00:12:30",23.3,23.32,"2023-03-05 00:29:30",23.29,"2023-03-05 00:02:30",0.000855956,0,0.193,35.53,41.96,165,0.6,"2023-03-05 00:21:30",0,"2023-03-05 00:01:30",0.596,64.21,69.12,1,1.5,"2023-03-05 00:56:30",0,"2023-03-05 00:01:00",-0.025,0
"2023-03-05 02:00:00",23267,49.73,"2023-03-05 01:59:30",12.7,0.319,"2023-03-05 01:36:00",0,"2023-03-05 01:00:30",967,27.94,29.14,"2023-03-05 01:30:00",25.54,"2023-03-05 01:01:00",58.51,72.98,"2023-03-05 01:05:00",52.34,"2023-03-05 01:36:00",30.38,30.57,"2023-03-05 01:04:30",30.16,"2023-03-05 01:59:00",32.39,32.59,"2023-03-05 01:01:30",32.21,"2023-03-05 01:52:00",32.5,32.66,"2023-03-05 01:04:00",32.34,"2023-03-05 01:58:00",32.62,32.74,"2023-03-05 01:12:00",32.53,"2023-03-05 01:28:30",32.18,32.2,"2023-03-05 01:17:00",32.13,"2023-03-05 01:02:00",32.23,32.3,"2023-03-05 01:05:00",32.19,"2023-03-05 01:03:00",14.99,15.03,"2023-03-05 01:00:30",14.95,"2023-03-05 01:54:30",7.101,7.124,"2023-03-05 01:00:30",7.079,"2023-03-05 01:58:30",4.22,4.227,"2023-03-05 01:33:00",4.212,"2023-03-05 01:56:30",13.26,13.27,"2023-03-05 01:06:00",13.25,"2023-03-05 01:15:00",15.87,15.88,"2023-03-05 01:57:30",15.86,"2023-03-05 01:01:00",23.32,23.34,"2023-03-05 01:32:00",23.31,"2023-03-05 01:01:00",0.0007682247,0,1.246,78.15,39.35,125,3.1,"2023-03-05 01:50:30",0,"2023-03-05 01:00:30",2.096,65.53,33.74,88,4,"2023-03-05 01:28:30",0.4,"2023-03-05 01:07:30",0.007,0
"2023-03-05 03:00:00",23268,48.52,"2023-03-05 02:35:00",12.71,0.308,"2023-03-05 02:19:30",0,"2023-03-05 02:00:30",967,29.05,29.45,"2023-03-05 02:14:00",28.62,"2023-03-05 02:59:30",56.27,58.77,"2023-03-05 02:54:00",54.46,"2023-03-05 02:13:30",30.12,30.21,"2023-03-05 02:00:30",29.95,"2023-03-05 02:57:30",32.1,32.31,"2023-03-05 02:06:30",31.98,"2023-03-05 02:56:30",32.36,32.49,"2023-03-05 02:32:00",32.2,"2023-03-05 03:00:00",32.55,32.64,"2023-03-05 02:02:00",32.53,"2023-03-05 02:01:00",32.19,32.23,"2023-03-05 02:51:30",32.16,"2023-03-05 02:00:30",32.25,32.36,"2023-03-05 02:24:30",32.19,"2023-03-05 02:16:00",14.92,14.96,"2023-03-05 02:01:30",14.88,"2023-03-05 02:56:00",7.068,7.088,"2023-03-05 02:14:00",7.046,"2023-03-05 02:58:30",4.21,4.223,"2023-03-05 02:01:30",4.2,"2023-03-05 02:55:00",13.26,13.27,"2023-03-05 02:02:00",13.25,"2023-03-05 02:00:30",15.88,15.89,"2023-03-05 02:16:00",15.87,"2023-03-05 02:04:00",23.34,23.35,"2023-03-05 02:44:00",23.32,"2023-03-05 02:20:00",0.0002091577,0,1.932,103.3,22.83,133,4.1,"2023-03-05 02:09:00",0.6,"2023-03-05 02:51:30",2.978,108,17.47,121,6.9,"2023-03-05 02:13:00",1.2,"2023-03-05 02:50:30",0.027,0
"2023-03-05 04:00:00",23269,49.17,"2023-03-05 03:00:30",12.69,0.376,"2023-03-05 03:03:00",0,"2023-03-05 03:00:30",967,27.86,28.63,"2023-03-05 03:00:30",27.2,"2023-03-05 03:58:30",61.64,64.53,"2023-03-05 03:58:00",58.58,"2023-03-05 03:00:30",29.8,30,"2023-03-05 03:02:30",29.51,"2023-03-05 03:56:30",31.86,32.07,"2023-03-05 03:02:30",31.68,"2023-03-05 03:58:30",32.17,32.35,"2023-03-05 03:03:00",32.03,"2023-03-05 03:55:30",32.53,32.56,"2023-03-05 03:01:30",32.48,"2023-03-05 03:56:30",32.19,32.23,"2023-03-05 03:30:30",32.16,"2023-03-05 03:38:00",32.29,32.41,"2023-03-05 03:55:30",32.21,"2023-03-05 03:06:00",14.84,14.89,"2023-03-05 03:00:30",14.79,"2023-03-05 03:56:00",7.039,7.058,"2023-03-05 03:05:00",7.025,"2023-03-05 03:42:30",4.201,4.212,"2023-03-05 03:11:00",4.19,"2023-03-05 03:47:00",13.25,13.26,"2023-03-05 03:01:00",13.24,"2023-03-05 03:51:30",15.88,15.89,"2023-03-05 03:01:00",15.88,"2023-03-05 03:09:00",23.34,23.36,"2023-03-05 03:54:30",23.33,"2023-03-05 03:06:00",0.0001351502,0,1.47,119.1,20.26,130,4.3,"2023-03-05 03:20:30",0.3,"2023-03-05 03:50:30",2.537,124.5,13.18,130,4.5,"2023-03-05 03:20:30",1.2,"2023-03-05 03:51:30",0.01,0
"2023-03-05 05:00:00",23270,50.46,"2023-03-05 04:00:30",12.69,0.386,"2023-03-05 04:13:30",0,"2023-03-05 04:00:30",966,26.96,27.31,"2023-03-05 04:00:30",26.71,"2023-03-05 04:52:30",65.55,67.09,"2023-03-05 05:00:00",64.05,"2023-03-05 04:03:00",29.4,29.66,"2023-03-05 04:01:00",29.16,"2023-03-05 04:59:00",31.62,31.73,"2023-03-05 04:02:00",31.44,"2023-03-05 04:57:00",31.99,32.16,"2023-03-05 04:04:30",31.83,"2023-03-05 04:44:00",32.45,32.53,"2023-03-05 04:00:30",32.33,"2023-03-05 04:38:30",32.18,32.21,"2023-03-05 04:11:30",32.16,"2023-03-05 04:10:00",32.32,32.44,"2023-03-05 04:16:00",32.23,"2023-03-05 04:01:30",14.74,14.8,"2023-03-05 04:01:00",14.7,"2023-03-05 04:51:00",7.011,7.031,"2023-03-05 04:03:30",6.998,"2023-03-05 04:52:00",4.193,4.202,"2023-03-05 04:09:30",4.182,"2023-03-05 04:57:30",13.24,13.25,"2023-03-05 04:02:30",13.23,"2023-03-05 04:15:30",15.88,15.89,"2023-03-05 04:02:00",15.88,"2023-03-05 04:09:00",23.35,23.36,"2023-03-05 04:25:30",23.33,"2023-03-05 04:14:30",0.0002189429,0,1.225,128.2,20.62,143,2.6,"2023-03-05 04:41:00",0,"2023-03-05 04:02:00",2.463,140.4,15.75,151,4.5,"2023-03-05 04:01:00",0.8,"2023-03-05 04:37:00",0.001,0
"2023-03-05 06:00:00",23271,50.03,"2023-03-05 05:47:00",12.68,0.366,"2023-03-05 05:21:00",0,"2023-03-05 05:00:30",966,26.56,26.71,"2023-03-05 05:00:30",26.26,"2023-03-05 06:00:00",67.91,69.79,"2023-03-05 05:59:30",66.46,"2023-03-05 05:03:30",29.15,29.24,"2023-03-05 05:05:00",29.03,"2023-03-05 05:58:30",31.36,31.47,"2023-03-05 05:00:30",31.21,"2023-03-05 05:45:00",31.86,32.02,"2023-03-05 05:05:00",31.68,"2023-03-05 05:58:30",32.34,32.46,"2023-03-05 05:04:30",32.31,"2023-03-05 05:17:00",32.18,32.2,"2023-03-05 05:28:00",32.13,"2023-03-05 05:02:30",32.33,32.46,"2023-03-05 05:58:00",32.21,"2023-03-05 05:07:00",14.67,14.71,"2023-03-05 05:01:30",14.64,"2023-03-05 05:54:00",6.985,7.001,"2023-03-05 05:00:30",6.968,"2023-03-05 06:00:00",4.182,4.194,"2023-03-05 05:13:30",4.172,"2023-03-05 05:28:30",13.23,13.24,"2023-03-05 05:00:30",13.22,"2023-03-05 05:47:30",15.87,15.89,"2023-03-05 05:02:00",15.87,"2023-03-05 05:44:00",23.35,23.37,"2023-03-05 05:16:00",23.33,"2023-03-05 05:52:00",0.0003245425,0,1.171,133.6,27.28,122,3.3,"2023-03-05 05:28:00",0,"2023-03-05 05:54:00",2.227,140.8,16.36,132,5.1,"2023-03-05 05:36:30",0.3,"2023-03-05 05:21:00",-0.001,0
"2023-03-05 07:00:00",23272,50.26,"2023-03-05 06:00:30",12.67,0.389,"2023-03-05 06:00:30",0,"2023-03-05 06:00:30",966,25.77,26.27,"2023-03-05 06:00:30",25.28,"2023-03-05 06:59:30",72.3,75,"2023-03-05 07:00:00",69.2,"2023-03-05 06:01:00",28.9,29.09,"2023-03-05 06:01:30",28.74,"2023-03-05 06:39:30",31.16,31.27,"2023-03-05 06:00:30",31.02,"2023-03-05 06:59:00",31.72,31.83,"2023-03-05 06:12:30",31.54,"2023-03-05 06:59:00",32.32,32.33,"2023-03-05 06:00:30",32.2,"2023-03-05 07:00:00",32.16,32.2,"2023-03-05 06:17:30",32.08,"2023-03-05 06:48:30",32.33,32.44,"2023-03-05 06:50:30",32.23,"2023-03-05 06:27:30",14.61,14.66,"2023-03-05 06:01:00",14.56,"2023-03-05 06:57:30",6.957,6.968,"2023-03-05 06:00:30",6.944,"2023-03-05 06:58:30",4.171,4.18,"2023-03-05 06:02:30",4.158,"2023-03-05 06:51:30",13.21,13.22,"2023-03-05 06:00:30",13.2,"2023-03-05 06:46:00",15.87,15.88,"2023-03-05 06:31:30",15.86,"2023-03-05 06:36:30",23.35,23.37,"2023-03-05 06:15:00",23.33,"2023-03-05 06:09:00",0.0001967681,0,1.563,126.8,23.61,157,4.5,"2023-03-05 06:27:30",0,"2023-03-05 06:02:30",2.804,136.4,16.27,132,5.2,"2023-03-05 06:53:30",0.9,"2023-03-05 06:12:30",0.032,0.159
"2023-03-05 08:00:00",23273,51.2,"2023-03-05 07:59:30",12.64,0.407,"2023-03-05 07:43:00",0,"2023-03-05 07:00:30",967,25.01,25.29,"2023-03-05 07:00:30",24.82,"2023-03-05 07:58:00",77.1,79.37,"2023-03-05 08:00:00",74.48,"2023-03-05 07:01:00",28.56,28.78,"2023-03-05 07:01:00",28.37,"2023-03-05 07:52:30",30.95,31.06,"2023-03-05 07:05:00",30.83,"2023-03-05 07:43:30",31.53,31.7,"2023-03-05 07:02:30",31.4,"2023-03-05 07:47:00",32.17,32.33,"2023-03-05 07:01:00",32.13,"2023-03-05 07:12:30",32.09,32.18,"2023-03-05 07:00:30",31.98,"2023-03-05 07:41:30",32.32,32.44,"2023-03-05 07:03:00",32.21,"2023-03-05 07:35:00",14.53,14.58,"2023-03-05 07:01:00",14.5,"2023-03-05 07:52:00",6.933,6.944,"2023-03-05 07:00:30",6.917,"2023-03-05 07:59:00",4.163,4.174,"2023-03-05 07:01:30",4.15,"2023-03-05 07:58:00",13.2,13.21,"2023-03-05 07:02:00",13.19,"2023-03-05 07:32:30",15.86,15.88,"2023-03-05 07:06:00",15.85,"2023-03-05 07:09:00",23.35,23.37,"2023-03-05 07:48:00",23.33,"2023-03-05 07:20:30",0.0003390724,0,1.514,128.1,24.62,107,3.8,"2023-03-05 07:45:00",0,"2023-03-05 07:34:30",2.577,136.9,15.12,137,4.5,"2023-03-05 07:54:00",0.7,"2023-03-05 07:41:30",0.026,0.979
"2023-03-05 09:00:00",23274,50.93,"2023-03-05 08:58:00",12.62,0.433,"2023-03-05 08:00:30",0,"2023-03-05 08:00:30",968,24.63,24.83,"2023-03-05 08:00:30",24.43,"2023-03-05 09:00:00",81.1,82.9,"2023-03-05 08:51:30",78.73,"2023-03-05 08:00:30",28.37,28.44,"2023-03-05 08:00:30",28.21,"2023-03-05 09:00:00",30.73,30.85,"2023-03-05 08:01:00",30.6,"2023-03-05 08:43:30",31.42,31.59,"2023-03-05 08:14:30",31.27,"2023-03-05 08:30:30",32.11,32.13,"2023-03-05 08:00:30",31.97,"2023-03-05 08:52:00",32,32.08,"2023-03-05 08:01:00",31.98,"2023-03-05 08:05:00",32.3,32.39,"2023-03-05 08:37:30",32.21,"2023-03-05 08:35:00",14.48,14.51,"2023-03-05 08:01:30",14.45,"2023-03-05 08:44:30",6.908,6.92,"2023-03-05 08:00:30",6.894,"2023-03-05 09:00:00",4.151,4.158,"2023-03-05 08:10:00",4.142,"2023-03-05 08:55:30",13.18,13.2,"2023-03-05 08:06:30",13.17,"2023-03-05 08:58:00",15.86,15.87,"2023-03-05 08:00:30",15.85,"2023-03-05 08:22:30",23.35,23.36,"2023-03-05 08:15:00",23.33,"2023-03-05 08:10:30",0.08428452,0,1.386,130,23.1,142,3.2,"2023-03-05 08:03:30",0.4,"2023-03-05 08:20:00",2.721,138.1,15.48,134,5.2,"2023-03-05 08:03:30",1.1,"2023-03-05 08:28:00",0.036,1.879
"2023-03-05 10:00:00",23275,44.11,"2023-03-05 10:00:00",12.62,12.71,"2023-03-05 09:04:00",0,"2023-03-05 09:00:30",968,24.99,25.93,"2023-03-05 10:00:00",24.37,"2023-03-05 09:15:00",80.5,83.1,"2023-03-05 09:19:30",77.11,"2023-03-05 10:00:00",28.24,28.43,"2023-03-05 09:58:30",28.12,"2023-03-05 09:35:30",30.53,30.66,"2023-03-05 09:06:00",30.43,"2023-03-05 09:36:30",31.27,31.45,"2023-03-05 09:01:00",31.11,"2023-03-05 09:52:30",31.97,32.13,"2023-03-05 09:01:00",31.9,"2023-03-05 09:59:30",31.98,32,"2023-03-05 09:06:00",31.98,"2023-03-05 09:00:30",32.27,32.37,"2023-03-05 09:12:30",32.19,"2023-03-05 09:23:30",14.45,14.47,"2023-03-05 09:44:30",14.43,"2023-03-05 09:34:30",6.888,6.897,"2023-03-05 09:01:00",6.879,"2023-03-05 09:50:30",4.142,4.154,"2023-03-05 09:10:30",4.134,"2023-03-05 09:42:00",13.17,13.19,"2023-03-05 09:11:00",13.16,"2023-03-05 09:56:00",15.84,15.85,"2023-03-05 09:06:30",15.82,"2023-03-05 09:59:00",23.35,23.36,"2023-03-05 09:01:30",23.33,"2023-03-05 09:35:00",2.689539,0,1.682,138.3,27.27,156,3.9,"2023-03-05 09:52:30",0,"2023-03-05 09:16:30",3.187,141.3,15.19,147,6.6,"2023-03-05 09:46:00",1.2,"2023-03-05 09:20:00",0.496,2.666
"2023-03-05 11:00:00",23276,37.61,"2023-03-05 11:00:00",12.74,12.86,"2023-03-05 10:01:30",0.002,"2023-03-05 10:14:30",969,26.91,27.95,"2023-03-05 10:59:00",25.9,"2023-03-05 10:01:30",73.36,76.86,"2023-03-05 10:02:30",69.75,"2023-03-05 10:59:30",28.8,29.42,"2023-03-05 10:58:30",28.35,"2023-03-05 10:02:00",30.43,30.45,"2023-03-05 10:03:30",30.41,"2023-03-05 10:06:00",31.13,31.25,"2023-03-05 10:03:30",31.02,"2023-03-05 10:37:00",31.92,31.92,"2023-03-05 10:00:30",31.9,"2023-03-05 10:04:30",31.98,32,"2023-03-05 10:21:30",31.88,"2023-03-05 10:57:30",32.23,32.33,"2023-03-05 10:19:00",32.19,"2023-03-05 10:02:00",14.54,14.64,"2023-03-05 10:56:30",14.45,"2023-03-05 10:00:30",6.866,6.879,"2023-03-05 10:00:30",6.858,"2023-03-05 10:41:00",4.131,4.144,"2023-03-05 10:01:30",4.12,"2023-03-05 10:59:30",13.15,13.16,"2023-03-05 10:00:30",13.14,"2023-03-05 10:49:30",15.82,15.83,"2023-03-05 10:01:30",15.8,"2023-03-05 10:56:00",23.34,23.35,"2023-03-05 10:02:00",23.32,"2023-03-05 10:53:30",8.12057,0,1.99,129.7,25.88,128,4.2,"2023-03-05 10:17:30",0,"2023-03-05 10:03:00",3.587,136.1,18.4,160,6.1,"2023-03-05 10:41:00",0.7,"2023-03-05 10:48:30",1.586,3.252
"2023-03-05 12:00:00",23277,37.55,"2023-03-05 11:00:30",13.31,13.42,"2023-03-05 11:57:00",0.322,"2023-03-05 11:55:30",969,27.66,28.13,"2023-03-05 11:44:00",27.19,"2023-03-05 11:29:30",70.09,71.81,"2023-03-05 11:30:00",68.42,"2023-03-05 11:47:30",29.84,30.18,"2023-03-05 12:00:00",29.31,"2023-03-05 11:03:00",30.47,30.64,"2023-03-05 11:56:00",30.41,"2023-03-05 11:10:00",31.06,31.21,"2023-03-05 11:02:30",30.91,"2023-03-05 11:49:00",31.83,31.92,"2023-03-05 11:01:00",31.72,"2023-03-05 11:33:30",31.91,31.98,"2023-03-05 11:01:00",31.78,"2023-03-05 11:49:00",32.24,32.32,"2023-03-05 11:18:30",32.19,"2023-03-05 11:22:00",14.74,14.8,"2023-03-05 12:00:00",14.64,"2023-03-05 11:01:00",6.862,6.87,"2023-03-05 11:50:30",6.855,"2023-03-05 11:02:00",4.123,4.13,"2023-03-05 11:10:00",4.115,"2023-03-05 11:36:00",13.13,13.14,"2023-03-05 11:04:00",13.12,"2023-03-05 11:44:00",15.81,15.82,"2023-03-05 11:12:00",15.79,"2023-03-05 11:26:00",23.33,23.34,"2023-03-05 11:00:30",23.31,"2023-03-05 11:56:00",5.554073,0,1.718,125.6,28.36,162,3.8,"2023-03-05 11:21:00",0.4,"2023-03-05 11:15:30",2.847,127.4,21.87,143,6.1,"2023-03-05 11:50:30",0.5,"2023-03-05 11:03:00",1.105,3.59
"2023-03-05 13:00:00",23278,42.12,"2023-03-05 13:00:00",13.32,14.18,"2023-03-05 12:03:30",0.241,"2023-03-05 12:59:30",968,28.38,30.17,"2023-03-05 12:59:00",27.54,"2023-03-05 12:07:30",66.21,70.11,"2023-03-05 12:09:30",59.77,"2023-03-05 12:59:30",30.4,30.78,"2023-03-05 12:59:00",30.14,"2023-03-05 12:01:00",30.71,30.85,"2023-03-05 12:45:00",30.61,"2023-03-05 12:00:30",30.96,31.09,"2023-03-05 12:40:00",30.85,"2023-03-05 12:16:00",31.72,31.79,"2023-03-05 12:06:00",31.69,"2023-03-05 12:58:30",31.79,31.9,"2023-03-05 12:01:00",31.78,"2023-03-05 12:04:30",32.23,32.3,"2023-03-05 12:26:30",32.18,"2023-03-05 12:15:30",14.84,14.9,"2023-03-05 13:00:00",14.8,"2023-03-05 12:00:30",6.867,6.873,"2023-03-05 12:26:30",6.858,"2023-03-05 12:00:30",4.122,4.128,"2023-03-05 12:25:00",4.113,"2023-03-05 12:10:30",13.12,13.13,"2023-03-05 12:00:30",13.11,"2023-03-05 12:56:00",15.8,15.81,"2023-03-05 12:03:30",15.78,"2023-03-05 12:28:00",23.31,23.32,"2023-03-05 12:01:00",23.29,"2023-03-05 12:46:30",7.632068,0,1.513,91.7,39.87,109,3.7,"2023-03-05 12:32:00",0,"2023-03-05 12:12:00",2.172,100.6,32.24,129,4.3,"2023-03-05 12:50:00",0,"2023-03-05 12:13:30",1.549,3.652
"2023-03-05 14:00:00",23279,32.16,"2023-03-05 13:58:00",13.36,17.52,"2023-03-05 13:16:30",0.227,"2023-03-05 13:15:00",967,30.96,32.58,"2023-03-05 13:57:00",29.54,"2023-03-05 13:06:30",56.46,61.46,"2023-03-05 13:07:00",50.57,"2023-03-05 13:52:00",31.79,33.14,"2023-03-05 14:00:00",30.76,"2023-03-05 13:01:00",30.96,31.27,"2023-03-05 13:59:30",30.83,"2023-03-05 13:00:30",31,31.12,"2023-03-05 13:43:00",30.89,"2023-03-05 13:05:00",31.7,31.72,"2023-03-05 13:00:30",31.61,"2023-03-05 13:58:30",31.78,31.8,"2023-03-05 13:01:00",31.73,"2023-03-05 13:53:30",32.22,32.32,"2023-03-05 13:21:00",32.13,"2023-03-05 14:00:00",15.08,15.34,"2023-03-05 13:59:30",14.9,"2023-03-05 13:00:30",6.876,6.888,"2023-03-05 13:53:30",6.867,"2023-03-05 13:00:30",4.122,4.126,"2023-03-05 13:05:00",4.115,"2023-03-05 13:15:30",13.11,13.11,"2023-03-05 13:00:30",13.1,"2023-03-05 13:46:00",15.78,15.79,"2023-03-05 13:00:30",15.77,"2023-03-05 13:49:30",23.3,23.32,"2023-03-05 13:04:30",23.28,"2023-03-05 13:41:30",19.27943,0,1.618,89.7,50.97,69,4.1,"2023-03-05 13:42:00",0,"2023-03-05 13:38:00",2.225,96.9,39.66,63,4.5,"2023-03-05 13:13:30",0,"2023-03-05 13:08:00",4.067,3.429
"2023-03-05 15:00:00",23280,32.26,"2023-03-05 14:01:00",13.33,16.94,"2023-03-05 14:41:00",0.187,"2023-03-05 14:01:00",966,32.98,34,"2023-03-05 15:00:00",32.17,"2023-03-05 14:01:00",48.54,52.22,"2023-03-05 14:03:00",45.76,"2023-03-05 14:48:30",34.65,36,"2023-03-05 14:59:30",33.11,"2023-03-05 14:01:30",31.53,32.03,"2023-03-05 14:59:30",31.14,"2023-03-05 14:00:30",31.13,31.26,"2023-03-05 14:20:30",31.01,"2023-03-05 14:01:30",31.68,31.72,"2023-03-05 14:00:30",31.56,"2023-03-05 14:31:30",31.74,31.8,"2023-03-05 14:07:30",31.63,"2023-03-05 14:30:30",32.17,32.26,"2023-03-05 14:55:30",32.07,"2023-03-05 14:46:00",15.63,15.85,"2023-03-05 14:58:00",15.34,"2023-03-05 14:00:30",6.907,6.938,"2023-03-05 14:55:30",6.882,"2023-03-05 14:01:00",4.124,4.138,"2023-03-05 14:59:00",4.115,"2023-03-05 14:09:00",13.1,13.11,"2023-03-05 14:27:30",13.09,"2023-03-05 14:39:00",15.77,15.78,"2023-03-05 14:19:30",15.75,"2023-03-05 14:44:00",23.29,23.31,"2023-03-05 14:10:30",23.27,"2023-03-05 14:47:30",22.16123,0,1.909,106.5,56.09,135,4.5,"2023-03-05 14:51:30",0,"2023-03-05 14:31:00",2.494,108.7,46.74,167,5.2,"2023-03-05 14:10:00",0,"2023-03-05 14:29:30",4.764,2.943
"2023-03-05 16:00:00",23281,34.95,"2023-03-05 15:00:30",13.3,15.7,"2023-03-05 15:44:30",0.163,"2023-03-05 15:35:30",965,34.61,35.46,"2023-03-05 16:00:00",33.76,"2023-03-05 15:48:00",42.15,46.81,"2023-03-05 15:02:00",38.78,"2023-03-05 15:49:00",36.98,37.76,"2023-03-05 15:59:30",35.98,"2023-03-05 15:00:30",32.49,33.08,"2023-03-05 15:59:30",31.96,"2023-03-05 15:04:00",31.3,31.62,"2023-03-05 15:59:00",31.08,"2023-03-05 15:04:00",31.7,31.72,"2023-03-05 15:01:30",31.61,"2023-03-05 15:23:00",31.66,31.78,"2023-03-05 15:04:00",31.58,"2023-03-05 15:03:30",32.09,32.2,"2023-03-05 15:01:30",32,"2023-03-05 15:23:30",16.05,16.16,"2023-03-05 15:47:30",15.86,"2023-03-05 15:00:30",6.971,7.016,"2023-03-05 15:56:30",6.929,"2023-03-05 15:00:30",4.14,4.15,"2023-03-05 15:44:00",4.13,"2023-03-05 15:01:30",13.11,13.11,"2023-03-05 15:53:00",13.09,"2023-03-05 15:04:00",15.76,15.77,"2023-03-05 15:11:00",15.75,"2023-03-05 15:37:30",23.29,23.31,"2023-03-05 15:54:30",23.27,"2023-03-05 15:21:00",21.686,0,1.512,134.4,69.57,199,4.3,"2023-03-05 15:33:30",0,"2023-03-05 15:51:00",2.06,139.8,59.46,137,5,"2023-03-05 15:19:30",0,"2023-03-05 15:29:30",4.795,2.233
"2023-03-05 17:00:00",23282,35.27,"2023-03-05 16:58:30",13.26,17.53,"2023-03-05 16:33:30",0.131,"2023-03-05 16:39:00",964,36.45,37.7,"2023-03-05 16:52:00",35.34,"2023-03-05 16:01:00",36.48,40.39,"2023-03-05 16:01:30",33.17,"2023-03-05 17:00:00",37.96,38.34,"2023-03-05 16:59:00",37.7,"2023-03-05 16:03:00",33.49,33.89,"2023-03-05 17:00:00",32.99,"2023-03-05 16:03:30",31.7,31.99,"2023-03-05 17:00:00",31.5,"2023-03-05 16:12:00",31.73,31.84,"2023-03-05 16:54:00",31.69,"2023-03-05 16:01:30",31.62,31.73,"2023-03-05 16:43:00",31.58,"2023-03-05 16:02:00",32.05,32.13,"2023-03-05 16:00:30",31.99,"2023-03-05 16:26:30",16.19,16.22,"2023-03-05 16:53:00",16.15,"2023-03-05 16:00:30",7.04,7.073,"2023-03-05 16:57:00",7.004,"2023-03-05 16:01:00",4.162,4.178,"2023-03-05 16:50:30",4.146,"2023-03-05 16:01:30",13.13,13.14,"2023-03-05 16:53:00",13.11,"2023-03-05 16:01:30",15.76,15.77,"2023-03-05 16:06:30",15.75,"2023-03-05 16:16:00",23.28,23.29,"2023-03-05 16:03:30",23.27,"2023-03-05 16:38:00",23.26482,0,1.556,156,68.48,188,5,"2023-03-05 16:04:30",0,"2023-03-05 16:34:00",2.503,165.2,52.07,191,5.2,"2023-03-05 16:04:30",0.6,"2023-03-05 16:29:00",5.24,1.364
"2023-03-05 18:00:00",23283,35.33,"2023-03-05 17:00:30",13.23,18.49,"2023-03-05 17:12:30",0.129,"2023-03-05 17:10:30",963,37.48,38.19,"2023-03-05 17:58:00",36.46,"2023-03-05 17:14:00",33.24,35.59,"2023-03-05 17:03:30",31.29,"2023-03-05 17:58:00",38.59,38.76,"2023-03-05 17:49:00",38.3,"2023-03-05 17:01:00",34.3,34.67,"2023-03-05 17:56:00",33.84,"2023-03-05 17:01:00",32.14,32.42,"2023-03-05 17:55:30",31.87,"2023-03-05 17:02:30",31.91,31.95,"2023-03-05 17:56:00",31.77,"2023-03-05 17:02:30",31.69,31.78,"2023-03-05 17:25:00",31.59,"2023-03-05 17:01:00",32.05,32.12,"2023-03-05 17:07:00",31.99,"2023-03-05 17:08:00",16.2,16.23,"2023-03-05 17:30:00",16.16,"2023-03-05 17:57:00",7.093,7.118,"2023-03-05 17:50:30",7.064,"2023-03-05 17:02:30",4.192,4.212,"2023-03-05 17:59:00",4.172,"2023-03-05 17:02:00",13.16,13.19,"2023-03-05 17:59:30",13.13,"2023-03-05 17:01:30",15.76,15.77,"2023-03-05 17:23:30",15.75,"2023-03-05 17:03:30",23.27,23.29,"2023-03-05 17:04:00",23.26,"2023-03-05 17:06:00",18.32604,0,1.511,165.2,62.03,121,4.5,"2023-03-05 17:43:00",0,"2023-03-05 17:34:00",2.82,174.9,41.37,152,6.8,"2023-03-05 17:28:30",0,"2023-03-05 17:53:00",4.176,0.456
"2023-03-05 19:00:00",23284,37.16,"2023-03-05 18:02:00",13.23,17.42,"2023-03-05 18:52:00",0.178,"2023-03-05 18:00:30",962,37.55,38.07,"2023-03-05 18:10:00",36.84,"2023-03-05 18:59:00",33.15,34.48,"2023-03-05 18:48:30",31.46,"2023-03-05 18:05:00",38.67,38.78,"2023-03-05 18:01:30",38.53,"2023-03-05 18:59:30",34.94,35.2,"2023-03-05 18:55:00",34.66,"2023-03-05 18:01:00",32.61,32.85,"2023-03-05 18:48:30",32.28,"2023-03-05 18:01:00",32.09,32.3,"2023-03-05 18:58:30",31.92,"2023-03-05 18:01:00",31.76,31.82,"2023-03-05 18:36:00",31.63,"2023-03-05 18:10:30",32.04,32.12,"2023-03-05 18:50:30",31.99,"2023-03-05 18:02:30",16.1,16.17,"2023-03-05 18:01:30",16.02,"2023-03-05 19:00:00",7.131,7.148,"2023-03-05 18:56:00",7.115,"2023-03-05 18:00:30",4.223,4.243,"2023-03-05 18:59:00",4.208,"2023-03-05 18:01:00",13.2,13.23,"2023-03-05 18:57:00",13.18,"2023-03-05 18:00:30",15.77,15.78,"2023-03-05 18:41:00",15.75,"2023-03-05 18:03:00",23.27,23.28,"2023-03-05 18:33:30",23.25,"2023-03-05 18:07:30",13.27254,0,1.57,171.6,48.1,203,5.7,"2023-03-05 18:45:30",0,"2023-03-05 18:15:30",3.213,176.2,29.62,161,7.5,"2023-03-05 18:31:00",0.7,"2023-03-05 18:43:30",1.525,0.009
"2023-03-05 20:00:00",23285,39.59,"2023-03-05 19:00:30",13.23,13.36,"2023-03-05 19:57:30",0.142,"2023-03-05 19:57:00",962,35.79,37.02,"2023-03-05 19:00:30",35.25,"2023-03-05 19:59:00",34.55,35.99,"2023-03-05 19:31:00",33.5,"2023-03-05 19:55:30",37.98,38.55,"2023-03-05 19:00:30",37.33,"2023-03-05 19:56:30",35.3,35.49,"2023-03-05 19:56:00",35.18,"2023-03-05 19:03:00",33,33.28,"2023-03-05 19:49:00",32.73,"2023-03-05 19:04:30",32.36,32.53,"2023-03-05 19:50:30",32.2,"2023-03-05 19:01:30",31.82,31.96,"2023-03-05 19:45:00",31.78,"2023-03-05 19:00:30",32.04,32.14,"2023-03-05 19:52:00",31.99,"2023-03-05 19:05:00",15.89,16.02,"2023-03-05 19:00:30",15.75,"2023-03-05 20:00:00",7.151,7.16,"2023-03-05 19:42:30",7.136,"2023-03-05 19:04:00",4.251,4.265,"2023-03-05 20:00:00",4.235,"2023-03-05 19:00:30",13.25,13.27,"2023-03-05 19:45:00",13.22,"2023-03-05 19:01:30",15.8,15.82,"2023-03-05 19:53:30",15.78,"2023-03-05 19:00:30",23.28,23.29,"2023-03-05 19:33:30",23.26,"2023-03-05 19:03:30",3.038233,0,1.357,144.3,35.88,66,3.1,"2023-03-05 19:10:00",0,"2023-03-05 19:03:30",3.077,157.6,25.45,170,6.4,"2023-03-05 19:06:00",0,"2023-03-05 19:18:00",0.369,0
"2023-03-05 21:00:00",23286,44.65,"2023-03-05 20:27:00",12.88,9.74,"2023-03-05 21:00:00",0,"2023-03-05 20:44:30",963,35.22,35.58,"2023-03-05 20:11:00",34.46,"2023-03-05 21:00:00",32.63,34.28,"2023-03-05 20:02:30",31.54,"2023-03-05 20:23:30",36.76,37.34,"2023-03-05 20:03:30",36.17,"2023-03-05 20:57:30",35.35,35.46,"2023-03-05 20:14:00",35.28,"2023-03-05 20:35:00",33.32,33.53,"2023-03-05 20:27:30",33.11,"2023-03-05 20:08:00",32.61,32.74,"2023-03-05 20:44:30",32.51,"2023-03-05 20:00:30",31.97,32,"2023-03-05 20:13:30",31.85,"2023-03-05 20:07:00",32.08,32.22,"2023-03-05 20:43:00",32,"2023-03-05 20:04:30",15.61,15.75,"2023-03-05 20:00:30",15.47,"2023-03-05 20:59:30",7.152,7.163,"2023-03-05 20:00:30",7.142,"2023-03-05 20:21:30",4.274,4.288,"2023-03-05 20:59:30",4.261,"2023-03-05 20:01:30",13.3,13.32,"2023-03-05 20:56:00",13.27,"2023-03-05 20:01:00",15.82,15.84,"2023-03-05 20:52:00",15.8,"2023-03-05 20:02:30",23.29,23.31,"2023-03-05 20:47:30",23.26,"2023-03-05 20:09:30",1.801297,0,1.572,138.3,32.02,88,4.2,"2023-03-05 20:14:00",0,"2023-03-05 20:35:30",3.089,147.4,19.56,130,6,"2023-03-05 20:03:30",1.2,"2023-03-05 20:01:00",0.235,0
"2023-03-05 22:00:00",23287,45.52,"2023-03-05 21:00:30",12.78,0.237,"2023-03-05 21:40:00",0,"2023-03-05 21:00:30",964,32.08,34.46,"2023-03-05 21:00:30",30.61,"2023-03-05 21:59:30",47.25,52.9,"2023-03-05 22:00:00",34.07,"2023-03-05 21:00:30",35.52,36.21,"2023-03-05 21:00:30",34.83,"2023-03-05 21:59:30",35.18,35.3,"2023-03-05 21:04:00",35.05,"2023-03-05 21:57:00",33.54,33.68,"2023-03-05 21:55:30",33.32,"2023-03-05 21:01:00",32.81,32.94,"2023-03-05 21:52:00",32.7,"2023-03-05 21:02:30",32.07,32.18,"2023-03-05 21:41:00",31.98,"2023-03-05 21:00:30",32.17,32.3,"2023-03-05 21:59:30",32.05,"2023-03-05 21:02:30",15.33,15.46,"2023-03-05 21:00:30",15.19,"2023-03-05 21:58:30",7.131,7.145,"2023-03-05 21:02:00",7.112,"2023-03-05 22:00:00",4.288,4.298,"2023-03-05 21:53:00",4.28,"2023-03-05 21:00:30",13.35,13.37,"2023-03-05 21:58:00",13.32,"2023-03-05 21:00:30",15.86,15.88,"2023-03-05 21:52:30",15.84,"2023-03-05 21:00:30",23.29,23.31,"2023-03-05 21:21:00",23.28,"2023-03-05 21:02:30",0.005595769,0,1.463,39.9,32.57,359,3.1,"2023-03-05 21:31:00",0.3,"2023-03-05 21:00:30",2.298,37.33,28.08,13,4.5,"2023-03-05 21:08:30",0.5,"2023-03-05 21:25:00",0.025,0
"2023-03-05 23:00:00",23288,50.51,"2023-03-05 22:00:30",12.78,0.258,"2023-03-05 22:00:30",0,"2023-03-05 22:00:30",965,29.91,30.55,"2023-03-05 22:00:30",29.41,"2023-03-05 22:58:30",56.13,58.54,"2023-03-05 23:00:00",52.8,"2023-03-05 22:01:00",34.28,34.81,"2023-03-05 22:00:30",33.74,"2023-03-05 23:00:00",34.84,35.07,"2023-03-05 22:00:30",34.63,"2023-03-05 22:59:30",33.59,33.73,"2023-03-05 22:09:00",33.51,"2023-03-05 22:15:00",32.99,33.15,"2023-03-05 22:55:30",32.87,"2023-03-05 22:01:00",32.21,32.36,"2023-03-05 22:55:30",32.16,"2023-03-05 22:00:30",32.22,32.28,"2023-03-05 22:06:00",32.15,"2023-03-05 22:07:00",15.08,15.2,"2023-03-05 22:01:00",14.98,"2023-03-05 22:55:00",7.103,7.121,"2023-03-05 22:08:00",7.085,"2023-03-05 22:59:00",4.296,4.302,"2023-03-05 22:53:00",4.288,"2023-03-05 22:06:30",13.39,13.41,"2023-03-05 22:43:30",13.37,"2023-03-05 22:00:30",15.89,15.92,"2023-03-05 22:57:00",15.87,"2023-03-05 22:01:30",23.31,23.33,"2023-03-05 22:50:30",23.29,"2023-03-05 22:02:00",0.0003717238,0,1.15,1.914,21.67,12,3,"2023-03-05 22:47:00",0,"2023-03-05 22:08:30",2.424,7.32,15.83,14,4.2,"2023-03-05 22:36:30",1,"2023-03-05 22:28:00",0.007,0
"2023-03-06 00:00:00",23289,51.19,"2023-03-05 23:16:30",12.76,0.286,"2023-03-05 23:00:30",0,"2023-03-05 23:00:30",966,29.11,29.42,"2023-03-05 23:00:30",28.85,"2023-03-05 23:44:30",60.56,62.27,"2023-03-06 00:00:00",58.25,"2023-03-05 23:02:30",33.43,33.79,"2023-03-05 23:06:30",33.09,"2023-03-05 23:51:00",34.44,34.67,"2023-03-05 23:01:30",34.24,"2023-03-05 23:47:30",33.58,33.68,"2023-03-05 23:00:30",33.51,"2023-03-05 23:17:30",33.14,33.15,"2023-03-05 23:05:00",33.02,"2023-03-05 23:00:30",32.37,32.39,"2023-03-05 23:05:30",32.26,"2023-03-05 23:03:00",32.24,32.36,"2023-03-05 23:57:30",32.19,"2023-03-05 23:02:30",14.89,14.98,"2023-03-05 23:00:30",14.79,"2023-03-05 23:58:00",7.07,7.091,"2023-03-05 23:03:00",7.052,"2023-03-05 23:58:30",4.296,4.302,"2023-03-05 23:19:00",4.286,"2023-03-05 23:57:00",13.42,13.44,"2023-03-05 23:54:30",13.4,"2023-03-05 23:03:00",15.92,15.94,"2023-03-05 23:59:00",15.9,"2023-03-05 23:00:30",23.34,23.36,"2023-03-05 23:54:00",23.32,"2023-03-05 23:02:30",0.0006881871,0,1.318,8.58,25.42,6,3.3,"2023-03-05 23:25:00",0.3,"2023-03-05 23:05:30",2.617,15.06,19.43,35,4.8,"2023-03-05 23:52:00",0.7,"2023-03-05 23:45:00",0.009,0
"2023-03-06 01:00:00",23290,51.14,"2023-03-06 01:00:00",12.71,0.326,"2023-03-06 00:54:30",0,"2023-03-06 00:00:30",966,28.73,28.96,"2023-03-06 00:15:00",28.45,"2023-03-06 00:56:30",63.97,64.96,"2023-03-06 00:43:00",62.03,"2023-03-06 00:01:30",32.77,33.15,"2023-03-06 00:00:30",32.46,"2023-03-06 00:58:00",34.06,34.28,"2023-03-06 00:02:30",33.82,"2023-03-06 00:53:30",33.54,33.66,"2023-03-06 00:06:00",33.37,"2023-03-06 00:50:30",33.16,33.25,"2023-03-06 00:51:30",33.11,"2023-03-06 00:04:30",32.39,32.46,"2023-03-06 00:48:30",32.39,"2023-03-06 00:00:30",32.36,32.48,"2023-03-06 00:03:00",32.19,"2023-03-06 00:05:00",14.73,14.8,"2023-03-06 00:01:30",14.65,"2023-03-06 00:59:00",7.036,7.052,"2023-03-06 00:00:30",7.019,"2023-03-06 00:48:00",4.292,4.3,"2023-03-06 00:34:00",4.284,"2023-03-06 00:37:30",13.45,13.46,"2023-03-06 00:52:00",13.44,"2023-03-06 00:00:30",15.96,15.98,"2023-03-06 01:00:00",15.94,"2023-03-06 00:00:30",23.36,23.37,"2023-03-06 00:18:30",23.33,"2023-03-06 00:01:00",0.000878339,0,0.952,29.32,30.62,64,2.6,"2023-03-06 00:14:30",0,"2023-03-06 00:44:00",1.816,28.71,23.19,52,4.1,"2023-03-06 00:15:00",0.3,"2023-03-06 00:31:00",-0.003,0
"2023-03-06 02:00:00",23291,50.33,"2023-03-06 02:00:00",12.73,0.329,"2023-03-06 01:10:00",0,"2023-03-06 01:00:30",966,28.6,28.69,"2023-03-06 01:15:30",28.36,"2023-03-06 01:58:00",63.21,64.45,"2023-03-06 01:24:00",61.9,"2023-03-06 01:39:30",32.26,32.55,"2023-03-06 01:01:30",31.96,"2023-03-06 01:56:00",33.72,33.9,"2023-03-06 01:12:00",33.59,"2023-03-06 01:56:00",33.38,33.52,"2023-03-06 01:01:30",33.3,"2023-03-06 01:29:00",33.19,33.3,"2023-03-06 01:46:30",33.09,"2023-03-06 01:34:00",32.5,32.59,"2023-03-06 01:34:30",32.39,"2023-03-06 01:06:30",32.41,32.5,"2023-03-06 01:45:30",32.33,"2023-03-06 01:01:30",14.61,14.66,"2023-03-06 01:01:30",14.55,"2023-03-06 01:51:30",7.003,7.025,"2023-03-06 01:00:30",6.977,"2023-03-06 01:59:30",4.287,4.296,"2023-03-06 01:00:30",4.278,"2023-03-06 01:59:30",13.46,13.47,"2023-03-06 01:20:00",13.45,"2023-03-06 01:00:30",15.98,15.99,"2023-03-06 01:52:30",15.96,"2023-03-06 01:18:30",23.38,23.4,"2023-03-06 01:56:00",23.36,"2023-03-06 01:13:30",0.0007872693,0,2.111,74.28,15.9,110,4.8,"2023-03-06 01:40:00",0.5,"2023-03-06 01:15:30",3.075,70.96,14.18,88,7,"2023-03-06 01:47:00",0.9,"2023-03-06 01:07:00",0.024,0
"2023-03-06 03:00:00",23292,50.37,"2023-03-06 02:00:30",12.71,0.374,"2023-03-06 02:00:30",0,"2023-03-06 02:00:30",966,27.85,28.37,"2023-03-06 02:00:30",27.38,"2023-03-06 03:00:00",61.43,63.08,"2023-03-06 02:13:30",59.94,"2023-03-06 02:48:30",31.72,32,"2023-03-06 02:01:00",31.36,"2023-03-06 02:58:30",33.41,33.67,"2023-03-06 02:00:30",33.2,"2023-03-06 02:50:30",33.26,33.45,"2023-03-06 02:17:00",33.11,"2023-03-06 02:55:00",33.18,33.3,"2023-03-06 02:18:30",33.09,"2023-03-06 02:23:00",32.58,32.61,"2023-03-06 02:21:30",32.49,"2023-03-06 02:06:00",32.44,32.54,"2023-03-06 02:22:00",32.39,"2023-03-06 02:02:00",14.49,14.56,"2023-03-06 02:03:00",14.43,"2023-03-06 02:54:00",6.971,6.989,"2023-03-06 02:01:00",6.953,"2023-03-06 02:51:00",4.279,4.286,"2023-03-06 02:05:30",4.272,"2023-03-06 02:59:00",13.46,13.47,"2023-03-06 02:08:30",13.45,"2023-03-06 02:00:30",15.99,16,"2023-03-06 02:41:00",15.98,"2023-03-06 02:00:30",23.4,23.42,"2023-03-06 02:49:30",23.38,"2023-03-06 02:01:00",0.0005584669,0,2.037,65.97,24.71,80,5.4,"2023-03-06 02:03:30",0,"2023-03-06 02:53:30",2.958,65.94,21.7,62,7.7,"2023-03-06 02:06:00",0.4,"2023-03-06 02:56:30",0.023,0
"2023-03-06 04:00:00",23293,50.93,"2023-03-06 04:00:00",12.7,0.375,"2023-03-06 03:43:00",0,"2023-03-06 03:00:30",966,27.17,27.38,"2023-03-06 03:00:30",26.92,"2023-03-06 03:59:00",61.68,62.88,"2023-03-06 03:59:00",60.53,"2023-03-06 03:00:30",31.16,31.41,"2023-03-06 03:01:00",30.97,"2023-03-06 03:40:30",33.1,33.27,"2023-03-06 03:08:30",32.91,"2023-03-06 03:58:00",33.13,33.25,"2023-03-06 03:19:30",32.95,"2023-03-06 03:56:00",33.16,33.25,"2023-03-06 03:02:00",33.11,"2023-03-06 03:01:30",32.59,32.61,"2023-03-06 03:35:30",32.56,"2023-03-06 03:12:30",32.49,32.63,"2023-03-06 03:50:30",32.39,"2023-03-06 03:13:30",14.37,14.42,"2023-03-06 03:00:30",14.33,"2023-03-06 03:57:00",6.939,6.959,"2023-03-06 03:01:30",6.917,"2023-03-06 03:57:00",4.268,4.276,"2023-03-06 03:01:00",4.255,"2023-03-06 03:37:00",13.46,13.47,"2023-03-06 03:18:30",13.45,"2023-03-06 03:28:30",16,16.01,"2023-03-06 03:37:30",15.99,"2023-03-06 03:00:30",23.42,23.44,"2023-03-06 03:21:00",23.4,"2023-03-06 03:05:00",0.0006754195,0,0.9,117.9,28.1,125,2.7,"2023-03-06 03:57:00",0,"2023-03-06 03:04:00",1.58,117.6,28.65,117,3.3,"2023-03-06 03:56:00",0.4,"2023-03-06 03:06:30",-0.005,0
"2023-03-06 05:00:00",23294,50.84,"2023-03-06 04:08:00",12.67,0.389,"2023-03-06 04:01:30",0,"2023-03-06 04:00:30",966,26.73,26.93,"2023-03-06 04:00:30",26.29,"2023-03-06 05:00:00",63.84,65.97,"2023-03-06 04:59:30",62.49,"2023-03-06 04:01:30",30.79,30.99,"2023-03-06 04:11:00",30.55,"2023-03-06 04:54:00",32.81,32.93,"2023-03-06 04:06:00",32.61,"2023-03-06 04:52:30",32.97,33.11,"2023-03-06 04:50:00",32.81,"2023-03-06 04:57:30",33.14,33.15,"2023-03-06 04:00:30",33.09,"2023-03-06 04:57:30",32.59,32.61,"2023-03-06 04:29:00",32.57,"2023-03-06 04:39:30",32.58,32.66,"2023-03-06 04:52:00",32.46,"2023-03-06 04:00:30",14.28,14.33,"2023-03-06 04:04:00",14.24,"2023-03-06 05:00:00",6.909,6.932,"2023-03-06 04:02:00",6.891,"2023-03-06 04:56:00",4.258,4.268,"2023-03-06 04:00:30",4.245,"2023-03-06 04:52:00",13.45,13.46,"2023-03-06 04:03:00",13.44,"2023-03-06 04:58:00",16.01,16.01,"2023-03-06 04:06:30",16,"2023-03-06 04:01:00",23.44,23.46,"2023-03-06 04:33:00",23.41,"2023-03-06 04:03:00",0.0005782066,0,1.578,114,22.57,117,3.7,"2023-03-06 04:40:00",0.5,"2023-03-06 04:30:00",2.617,119.8,15.46,110,5.2,"2023-03-06 04:03:30",0.8,"2023-03-06 04:06:30",0.01,0
"2023-03-06 06:00:00",23295,51.15,"2023-03-06 05:15:30",12.65,0.421,"2023-03-06 05:30:30",0,"2023-03-06 05:00:30",966,25.85,26.3,"2023-03-06 05:00:30",25.37,"2023-03-06 05:58:00",68.54,72.03,"2023-03-06 06:00:00",65.38,"2023-03-06 05:01:00",30.35,30.57,"2023-03-06 05:12:00",30.14,"2023-03-06 05:50:00",32.54,32.7,"2023-03-06 05:01:30",32.36,"2023-03-06 05:56:30",32.8,32.98,"2023-03-06 05:01:00",32.68,"2023-03-06 05:34:00",33.1,33.15,"2023-03-06 05:00:30",32.97,"2023-03-06 05:54:00",32.59,32.61,"2023-03-06 05:05:00",32.57,"2023-03-06 05:17:00",32.6,32.64,"2023-03-06 05:01:30",32.53,"2023-03-06 05:04:00",14.2,14.24,"2023-03-06 05:00:30",14.15,"2023-03-06 06:00:00",6.877,6.897,"2023-03-06 05:01:00",6.855,"2023-03-06 05:57:30",4.247,4.259,"2023-03-06 05:00:30",4.235,"2023-03-06 05:53:00",13.44,13.45,"2023-03-06 05:06:30",13.43,"2023-03-06 05:52:00",16.02,16.02,"2023-03-06 05:08:00",16,"2023-03-06 05:14:30",23.45,23.47,"2023-03-06 05:50:00",23.44,"2023-03-06 05:02:30",0.0005751331,0,0.808,74.58,26.88,97,1.9,"2023-03-06 05:00:30",0,"2023-03-06 05:31:00",1.427,75.57,19.44,50,3.1,"2023-03-06 05:02:30",0.4,"2023-03-06 05:36:00",-0.01,0
"2023-03-06 07:00:00",23296,52,"2023-03-06 07:00:00",12.64,0.433,"2023-03-06 06:57:30",0,"2023-03-06 06:00:30",966,24.93,25.38,"2023-03-06 06:00:30",24.46,"2023-03-06 06:30:00",75.28,77.09,"2023-03-06 06:36:30",71.38,"2023-03-06 06:00:30",29.93,30.19,"2023-03-06 06:06:30",29.72,"2023-03-06 06:50:00",32.29,32.5,"2023-03-06 06:02:00",32.07,"2023-03-06 06:54:00",32.68,32.89,"2023-03-06 06:15:30",32.51,"2023-03-06 06:47:00",32.96,33.12,"2023-03-06 06:04:30",32.92,"2023-03-06 06:19:00",32.59,32.64,"2023-03-06 06:05:30",32.57,"2023-03-06 06:11:00",32.61,32.72,"2023-03-06 06:23:30",32.56,"2023-03-06 06:14:30",14.11,14.15,"2023-03-06 06:02:00",14.07,"2023-03-06 07:00:00",6.847,6.861,"2023-03-06 06:00:30",6.832,"2023-03-06 06:50:00",4.234,4.243,"2023-03-06 06:19:30",4.225,"2023-03-06 06:55:30",13.44,13.45,"2023-03-06 06:11:30",13.43,"2023-03-06 06:57:00",16.01,16.02,"2023-03-06 06:00:30",16,"2023-03-06 06:10:00",23.46,23.47,"2023-03-06 06:21:00",23.45,"2023-03-06 06:13:00",0.0006965583,0,0.549,100.1,63.33,65,2,"2023-03-06 06:41:00",0,"2023-03-06 06:00:30",0.942,70.83,53.83,76,2.4,"2023-03-06 06:41:00",0,"2023-03-06 06:06:30",0.011,0.161
"2023-03-06 08:00:00",23297,50.45,"2023-03-06 07:59:30",12.63,0.406,"2023-03-06 08:00:00",0,"2023-03-06 07:00:30",966,25.25,25.42,"2023-03-06 07:45:30",24.89,"2023-03-06 07:17:30",75.96,77.35,"2023-03-06 07:22:30",74.48,"2023-03-06 07:01:00",29.7,29.82,"2023-03-06 07:39:00",29.53,"2023-03-06 07:59:30",32.04,32.13,"2023-03-06 07:06:30",31.85,"2023-03-06 07:57:30",32.5,32.66,"2023-03-06 07:00:30",32.28,"2023-03-06 07:59:00",32.92,32.94,"2023-03-06 07:00:30",32.79,"2023-03-06 07:54:00",32.59,32.61,"2023-03-06 07:13:30",32.56,"2023-03-06 07:11:00",32.61,32.68,"2023-03-06 07:20:00",32.58,"2023-03-06 07:40:30",14.05,14.07,"2023-03-06 07:00:30",14.02,"2023-03-06 07:46:30",6.818,6.841,"2023-03-06 07:01:00",6.802,"2023-03-06 07:43:00",4.223,4.231,"2023-03-06 07:19:00",4.214,"2023-03-06 07:41:30",13.42,13.43,"2023-03-06 07:05:00",13.4,"2023-03-06 07:58:30",16.01,16.01,"2023-03-06 07:21:30",16,"2023-03-06 07:55:30",23.46,23.48,"2023-03-06 07:21:00",23.45,"2023-03-06 07:33:00",0.000718518,0,1.038,71.93,29.55,57,2.5,"2023-03-06 07:43:30",0,"2023-03-06 07:09:30",1.621,74.62,25.34,41,3.5,"2023-03-06 07:45:30",0,"2023-03-06 07:09:00",0.019,0.983
"2023-03-06 09:00:00",23298,50.27,"2023-03-06 08:58:30",12.61,0.405,"2023-03-06 08:03:30",0,"2023-03-06 08:00:30",966,25.06,25.29,"2023-03-06 08:00:30",24.96,"2023-03-06 08:59:30",77.61,78.53,"2023-03-06 08:51:30",75.85,"2023-03-06 08:01:00",29.55,29.65,"2023-03-06 08:12:00",29.4,"2023-03-06 08:59:00",31.82,31.92,"2023-03-06 08:02:00",31.6,"2023-03-06 08:56:00",32.35,32.49,"2023-03-06 08:13:30",32.18,"2023-03-06 08:59:30",32.77,32.92,"2023-03-06 08:03:30",32.72,"2023-03-06 08:40:00",32.58,32.59,"2023-03-06 08:00:30",32.51,"2023-03-06 08:47:30",32.62,32.7,"2023-03-06 08:40:00",32.59,"2023-03-06 08:06:30",14.02,14.04,"2023-03-06 08:02:00",13.99,"2023-03-06 08:44:00",6.793,6.814,"2023-03-06 08:03:30",6.779,"2023-03-06 08:44:00",4.21,4.223,"2023-03-06 08:04:30",4.2,"2023-03-06 08:36:00",13.41,13.42,"2023-03-06 08:01:00",13.4,"2023-03-06 08:56:30",16,16.01,"2023-03-06 08:40:30",15.99,"2023-03-06 08:33:30",23.46,23.47,"2023-03-06 08:11:30",23.45,"2023-03-06 08:00:30",0.03619016,0,1.083,84.9,30.81,126,2.5,"2023-03-06 08:39:30",0.3,"2023-03-06 08:30:00",1.779,86.4,27.02,73,3.1,"2023-03-06 08:52:30",0,"2023-03-06 08:04:00",0.026,1.886
"2023-03-06 10:00:00",23299,47.94,"2023-03-06 10:00:00",12.61,12.7,"2023-03-06 09:09:30",0,"2023-03-06 09:01:30",967,25.07,25.7,"2023-03-06 10:00:00",24.91,"2023-03-06 09:23:30",78.27,79.4,"2023-03-06 09:35:30",76.85,"2023-03-06 09:02:00",29.37,29.51,"2023-03-06 09:01:00",29.31,"2023-03-06 09:10:30",31.63,31.71,"2023-03-06 09:01:00",31.47,"2023-03-06 09:56:00",32.17,32.29,"2023-03-06 09:03:30",32.04,"2023-03-06 09:59:30",32.74,32.74,"2023-03-06 09:00:30",32.71,"2023-03-06 09:44:00",32.53,32.59,"2023-03-06 09:01:00",32.44,"2023-03-06 09:24:30",32.61,32.68,"2023-03-06 09:03:00",32.56,"2023-03-06 09:14:00",13.98,14.01,"2023-03-06 09:02:30",13.96,"2023-03-06 09:41:00",6.771,6.785,"2023-03-06 09:00:30",6.758,"2023-03-06 09:49:00",4.201,4.21,"2023-03-06 09:02:30",4.192,"2023-03-06 09:50:30",13.39,13.4,"2023-03-06 09:02:00",13.37,"2023-03-06 09:58:30",15.99,16,"2023-03-06 09:03:30",15.97,"2023-03-06 09:58:00",23.46,23.47,"2023-03-06 09:19:00",23.45,"2023-03-06 09:30:00",1.68427,0,1.206,111.3,25.83,129,2.5,"2023-03-06 09:30:00",0,"2023-03-06 09:10:00",1.953,119,17.9,114,3.8,"2023-03-06 09:28:30",0.3,"2023-03-06 09:48:00",0.327,2.674
"2023-03-06 11:00:00",23300,37.1,"2023-03-06 11:00:00",12.98,13.1,"2023-03-06 10:15:00",0.184,"2023-03-06 10:17:00",968,26.83,28.24,"2023-03-06 11:00:00",25.84,"2023-03-06 10:01:00",74.15,77.25,"2023-03-06 10:22:30",70.72,"2023-03-06 11:00:00",29.64,30.14,"2023-03-06 11:00:00",29.31,"2023-03-06 10:02:30",31.47,31.53,"2023-03-06 10:06:30",31.42,"2023-03-06 10:49:30",32,32.14,"2023-03-06 10:15:00",31.89,"2023-03-06 10:45:30",32.63,32.74,"2023-03-06 10:00:30",32.52,"2023-03-06 10:45:00",32.42,32.56,"2023-03-06 10:07:30",32.39,"2023-03-06 10:08:30",32.62,32.68,"2023-03-06 10:25:00",32.56,"2023-03-06 10:37:30",14.02,14.09,"2023-03-06 10:57:00",13.98,"2023-03-06 10:03:00",6.751,6.767,"2023-03-06 10:03:00",6.738,"2023-03-06 10:56:00",4.192,4.2,"2023-03-06 10:03:00",4.184,"2023-03-06 10:48:30",13.37,13.38,"2023-03-06 10:08:30",13.36,"2023-03-06 10:21:30",15.99,16,"2023-03-06 10:05:30",15.97,"2023-03-06 10:34:00",23.46,23.46,"2023-03-06 10:02:00",23.44,"2023-03-06 10:41:30",6.978362,0,2.243,87.1,26.2,95,4.8,"2023-03-06 10:40:00",0.4,"2023-03-06 10:28:30",3.057,89.1,21.96,75,6.7,"2023-03-06 10:48:00",1.2,"2023-03-06 10:09:30",1.35,3.253
"2023-03-06 12:00:00",23301,35.88,"2023-03-06 11:46:00",13.35,15.63,"2023-03-06 11:02:30",0.294,"2023-03-06 11:02:00",968,28.74,29.57,"2023-03-06 12:00:00",27.93,"2023-03-06 11:05:30",67.52,70.79,"2023-03-06 11:06:00",64.78,"2023-03-06 11:57:00",30.88,31.8,"2023-03-06 11:59:30",30.14,"2023-03-06 11:00:30",31.46,31.56,"2023-03-06 11:58:00",31.39,"2023-03-06 11:17:30",31.93,32.04,"2023-03-06 11:14:00",31.76,"2023-03-06 11:54:00",32.53,32.59,"2023-03-06 11:05:30",32.41,"2023-03-06 11:58:30",32.39,32.44,"2023-03-06 11:03:00",32.39,"2023-03-06 11:01:00",32.61,32.72,"2023-03-06 11:55:00",32.56,"2023-03-06 11:13:30",14.22,14.36,"2023-03-06 11:57:30",14.08,"2023-03-06 11:00:30",6.74,6.744,"2023-03-06 11:00:30",6.738,"2023-03-06 11:01:00",4.18,4.188,"2023-03-06 11:00:30",4.172,"2023-03-06 11:43:30",13.35,13.37,"2023-03-06 11:02:30",13.34,"2023-03-06 11:55:30",15.97,15.98,"2023-03-06 11:00:30",15.96,"2023-03-06 11:52:30",23.45,23.46,"2023-03-06 11:29:00",23.44,"2023-03-06 11:34:30",14.54604,0,3.681,73.78,20.83,47,6.2,"2023-03-06 11:08:30",1.4,"2023-03-06 11:00:30",4.992,76.39,18.73,43,8.1,"2023-03-06 11:51:30",0.8,"2023-03-06 11:06:30",2.8,3.586
"2023-03-06 13:00:00",23302,35.2,"2023-03-06 13:00:00",13.35,19.23,"2023-03-06 12:02:30",0.272,"2023-03-06 12:12:30",968,30.47,31.83,"2023-03-06 12:58:00",29.38,"2023-03-06 12:15:30",56.38,63.75,"2023-03-06 12:00:30",49.41,"2023-03-06 12:56:00",32.67,33.61,"2023-03-06 12:58:00",31.76,"2023-03-06 12:00:30",31.73,32,"2023-03-06 13:00:00",31.47,"2023-03-06 12:01:00",31.82,31.97,"2023-03-06 12:30:00",31.72,"2023-03-06 12:41:30",32.43,32.53,"2023-03-06 12:00:30",32.33,"2023-03-06 12:26:00",32.38,32.39,"2023-03-06 12:00:30",32.36,"2023-03-06 12:25:30",32.61,32.68,"2023-03-06 12:03:00",32.53,"2023-03-06 12:08:00",14.52,14.7,"2023-03-06 12:59:30",14.36,"2023-03-06 12:00:30",6.75,6.767,"2023-03-06 12:59:30",6.735,"2023-03-06 12:03:00",4.178,4.184,"2023-03-06 12:18:30",4.172,"2023-03-06 12:33:30",13.34,13.35,"2023-03-06 12:03:00",13.33,"2023-03-06 12:15:30",15.95,15.96,"2023-03-06 12:00:30",15.94,"2023-03-06 12:54:00",23.45,23.46,"2023-03-06 12:18:30",23.43,"2023-03-06 12:30:00",18.59963,0,3.119,75.4,27.68,47,6.2,"2023-03-06 12:37:00",0.6,"2023-03-06 12:28:30",4.175,78.86,23.33,54,7.8,"2023-03-06 12:14:00",0.7,"2023-03-06 12:49:30",3.748,3.663
"2023-03-06 14:00:00",23303,34.88,"2023-03-06 13:07:00",13.29,19.62,"2023-03-06 13:26:00",0.175,"2023-03-06 13:11:30",967,32.68,34,"2023-03-06 13:55:00",31.27,"2023-03-06 13:00:30",42.54,51.21,"2023-03-06 13:00:30",35.04,"2023-03-06 13:45:00",34.71,35.79,"2023-03-06 13:59:30",33.63,"2023-03-06 13:00:30",32.29,32.69,"2023-03-06 13:59:00",31.98,"2023-03-06 13:01:00",31.9,32.02,"2023-03-06 13:26:30",31.72,"2023-03-06 13:04:00",32.33,32.38,"2023-03-06 13:03:00",32.29,"2023-03-06 13:24:00",32.34,32.4,"2023-03-06 13:17:00",32.21,"2023-03-06 13:37:30",32.56,32.64,"2023-03-06 13:06:30",32.41,"2023-03-06 13:08:00",14.85,15,"2023-03-06 14:00:00",14.69,"2023-03-06 13:01:30",6.78,6.805,"2023-03-06 13:55:00",6.752,"2023-03-06 13:00:30",4.177,4.186,"2023-03-06 13:40:30",4.168,"2023-03-06 13:21:30",13.33,13.34,"2023-03-06 13:00:30",13.33,"2023-03-06 13:28:30",15.94,15.95,"2023-03-06 13:04:30",15.92,"2023-03-06 14:00:00",23.44,23.46,"2023-03-06 13:09:30",23.42,"2023-03-06 13:34:00",21.93996,0,2.988,69.19,27.61,52,6.7,"2023-03-06 13:35:00",0.4,"2023-03-06 13:02:30",4.144,65.68,22.72,65,8.3,"2023-03-06 13:38:00",0,"2023-03-06 13:02:30",4.59,3.469
"2023-03-06 15:00:00",23304,35.45,"2023-03-06 14:55:30",13.33,17.8,"2023-03-06 14:50:00",0.239,"2023-03-06 14:45:30",966,34.18,34.98,"2023-03-06 14:56:00",33.36,"2023-03-06 14:05:30",36.04,38.75,"2023-03-06 14:00:30",33.7,"2023-03-06 14:10:30",36.75,37.78,"2023-03-06 14:59:30",35.78,"2023-03-06 14:03:30",33.04,33.49,"2023-03-06 15:00:00",32.63,"2023-03-06 14:08:00",32.03,32.22,"2023-03-06 14:46:00",31.87,"2023-03-06 14:19:30",32.33,32.36,"2023-03-06 14:17:00",32.31,"2023-03-06 14:19:30",32.26,32.36,"2023-03-06 14:24:30",32.18,"2023-03-06 14:12:30",32.52,32.61,"2023-03-06 14:07:00",32.41,"2023-03-06 14:14:00",15.15,15.29,"2023-03-06 14:57:00",15.01,"2023-03-06 14:00:30",6.83,6.861,"2023-03-06 14:52:00",6.802,"2023-03-06 14:00:30",4.189,4.198,"2023-03-06 15:00:00",4.176,"2023-03-06 14:06:30",13.33,13.34,"2023-03-06 14:54:30",13.33,"2023-03-06 14:02:00",15.93,15.95,"2023-03-06 14:05:00",15.92,"2023-03-06 14:20:30",23.44,23.46,"2023-03-06 14:18:30",23.42,"2023-03-06 14:31:30",23.19219,0,2.914,79.82,35.66,76,7.7,"2023-03-06 14:34:30",0.5,"2023-03-06 14:50:00",3.983,80.6,29.33,77,9.2,"2023-03-06 14:34:30",0,"2023-03-06 14:50:00",4.96,2.985
"2023-03-06 16:00:00",23305,35.74,"2023-03-06 15:01:00",13.3,18.05,"2023-03-06 15:53:30",0.176,"2023-03-06 15:48:00",965,35.44,36.25,"2023-03-06 15:47:00",34.16,"2023-03-06 15:03:30",32.76,36.44,"2023-03-06 15:04:00",30.89,"2023-03-06 15:49:30",38.48,39.18,"2023-03-06 15:56:00",37.72,"2023-03-06 15:00:30",33.93,34.45,"2023-03-06 15:59:00",33.45,"2023-03-06 15:01:00",32.36,32.63,"2023-03-06 16:00:00",32.13,"2023-03-06 15:00:30",32.39,32.53,"2023-03-06 15:57:00",32.29,"2023-03-06 15:02:30",32.23,32.31,"2023-03-06 15:10:00",32.18,"2023-03-06 15:00:30",32.48,32.58,"2023-03-06 15:32:00",32.39,"2023-03-06 15:35:30",15.38,15.45,"2023-03-06 15:59:00",15.28,"2023-03-06 15:01:00",6.887,6.923,"2023-03-06 15:58:00",6.852,"2023-03-06 15:07:00",4.205,4.219,"2023-03-06 15:43:00",4.19,"2023-03-06 15:02:00",13.34,13.36,"2023-03-06 15:55:30",13.33,"2023-03-06 15:02:00",15.93,15.93,"2023-03-06 15:01:30",15.91,"2023-03-06 15:09:00",23.43,23.45,"2023-03-06 15:05:00",23.42,"2023-03-06 15:20:30",21.37519,0,2.48,90.8,33.25,101,6.5,"2023-03-06 15:02:00",0.3,"2023-03-06 15:52:00",3.512,91.1,29.59,112,7.2,"2023-03-06 15:09:30",0,"2023-03-06 15:24:00",4.688,2.262
"2023-03-06 17:00:00",23306,36.7,"2023-03-06 16:00:30",13.29,17.59,"2023-03-06 16:43:00",0.207,"2023-03-06 16:20:00",964,36.16,37.69,"2023-03-06 16:55:00",35.45,"2023-03-06 16:20:00",30.47,32.97,"2023-03-06 16:18:00",27.56,"2023-03-06 16:55:30",39.29,39.39,"2023-03-06 16:08:30",39.18,"2023-03-06 16:00:30",34.81,35.23,"2023-03-06 16:59:30",34.42,"2023-03-06 16:01:30",32.74,33,"2023-03-06 16:55:00",32.5,"2023-03-06 16:12:30",32.53,32.64,"2023-03-06 17:00:00",32.46,"2023-03-06 16:00:30",32.23,32.36,"2023-03-06 16:59:00",32.16,"2023-03-06 16:52:00",32.45,32.54,"2023-03-06 16:22:30",32.39,"2023-03-06 16:11:00",15.41,15.46,"2023-03-06 16:02:00",15.36,"2023-03-06 16:53:00",6.943,6.968,"2023-03-06 16:56:30",6.909,"2023-03-06 16:00:30",4.23,4.249,"2023-03-06 16:48:30",4.212,"2023-03-06 16:02:30",13.36,13.39,"2023-03-06 16:55:30",13.34,"2023-03-06 16:06:00",15.93,15.94,"2023-03-06 16:57:30",15.92,"2023-03-06 16:26:00",23.43,23.44,"2023-03-06 16:07:30",23.41,"2023-03-06 16:33:00",17.98193,0,2.545,92.5,35.45,193,5.8,"2023-03-06 16:16:00",0,"2023-03-06 16:04:30",3.601,93.2,31.95,146,8.6,"2023-03-06 16:48:30",0.5,"2023-03-06 16:45:30",3.985,1.38
"2023-03-06 18:00:00",23307,36.84,"2023-03-06 17:47:00",13.26,17.45,"2023-03-06 17:46:00",0.146,"2023-03-06 17:43:30",963,36.91,37.53,"2023-03-06 17:57:00",36.19,"2023-03-06 17:18:00",28.95,30.22,"2023-03-06 17:16:00",27.9,"2023-03-06 17:52:00",39.28,39.39,"2023-03-06 17:31:00",39.18,"2023-03-06 17:01:00",35.47,35.72,"2023-03-06 18:00:00",35.23,"2023-03-06 17:01:00",33.15,33.43,"2023-03-06 17:59:00",32.9,"2023-03-06 17:12:30",32.71,32.77,"2023-03-06 17:58:30",32.56,"2023-03-06 17:02:00",32.32,32.39,"2023-03-06 17:34:00",32.18,"2023-03-06 17:06:30",32.44,32.52,"2023-03-06 17:43:00",32.39,"2023-03-06 17:06:00",15.3,15.36,"2023-03-06 17:00:30",15.24,"2023-03-06 17:59:30",6.978,6.992,"2023-03-06 18:00:00",6.962,"2023-03-06 17:01:00",4.258,4.274,"2023-03-06 17:52:00",4.239,"2023-03-06 17:04:00",13.4,13.43,"2023-03-06 18:00:00",13.38,"2023-03-06 17:02:00",15.93,15.95,"2023-03-06 17:45:00",15.92,"2023-03-06 17:14:30",23.43,23.44,"2023-03-06 17:28:00",23.41,"2023-03-06 17:19:00",18.54467,0,2.896,100.6,40.62,60,6.9,"2023-03-06 17:59:00",0,"2023-03-06 17:01:30",4.308,104.8,34.11,96,10.6,"2023-03-06 17:09:30",0.8,"2023-03-06 17:37:00",4.124,0.458
"2023-03-06 19:00:00",23308,36.89,"2023-03-06 18:02:00",13.22,17.23,"2023-03-06 18:59:00",0.13,"2023-03-06 18:36:30",962,37.28,38.08,"2023-03-06 18:48:30",36.58,"2023-03-06 18:02:30",28.3,29.89,"2023-03-06 18:03:00",27.28,"2023-03-06 18:44:30",39.25,39.39,"2023-03-06 18:01:30",39.18,"2023-03-06 18:22:30",35.91,36.12,"2023-03-06 18:51:00",35.7,"2023-03-06 18:00:30",33.52,33.73,"2023-03-06 18:56:30",33.32,"2023-03-06 18:00:30",32.91,33.07,"2023-03-06 18:57:30",32.74,"2023-03-06 18:01:30",32.38,32.4,"2023-03-06 18:18:30",32.34,"2023-03-06 18:00:30",32.45,32.56,"2023-03-06 18:30:00",32.39,"2023-03-06 18:02:00",15.18,15.24,"2023-03-06 18:00:30",15.12,"2023-03-06 19:00:00",7,7.01,"2023-03-06 18:41:00",6.989,"2023-03-06 18:16:00",4.285,4.302,"2023-03-06 18:55:00",4.27,"2023-03-06 18:01:30",13.45,13.48,"2023-03-06 18:59:00",13.42,"2023-03-06 18:00:30",15.95,15.97,"2023-03-06 18:57:30",15.94,"2023-03-06 18:00:30",23.43,23.44,"2023-03-06 18:12:30",23.41,"2023-03-06 18:36:30",13.9504,0,2.222,108,44.61,100,6,"2023-03-06 18:03:30",0,"2023-03-06 18:17:30",3.157,113.3,33.95,54,6.7,"2023-03-06 18:53:30",0.5,"2023-03-06 18:15:00",1.534,0.009
"2023-03-06 20:00:00",23309,37.14,"2023-03-06 19:01:30",13.23,13.38,"2023-03-06 19:58:00",0.12,"2023-03-06 19:57:30",962,36.71,37.14,"2023-03-06 19:33:00",36.29,"2023-03-06 20:00:00",29.39,30.54,"2023-03-06 19:45:30",28.32,"2023-03-06 19:35:00",38.91,39.18,"2023-03-06 19:00:30",38.53,"2023-03-06 19:59:30",36.17,36.32,"2023-03-06 19:47:30",36.12,"2023-03-06 19:00:30",33.88,34.06,"2023-03-06 19:57:30",33.68,"2023-03-06 19:00:30",33.16,33.35,"2023-03-06 19:59:00",32.97,"2023-03-06 19:01:30",32.41,32.54,"2023-03-06 19:59:30",32.37,"2023-03-06 19:13:30",32.49,32.61,"2023-03-06 19:54:30",32.41,"2023-03-06 19:03:30",15.02,15.12,"2023-03-06 19:01:00",14.91,"2023-03-06 20:00:00",7.013,7.022,"2023-03-06 19:42:30",7.001,"2023-03-06 19:00:30",4.306,4.319,"2023-03-06 19:57:30",4.292,"2023-03-06 19:10:30",13.49,13.52,"2023-03-06 19:51:00",13.46,"2023-03-06 19:00:30",15.99,16,"2023-03-06 19:48:00",15.97,"2023-03-06 19:00:30",23.43,23.45,"2023-03-06 19:06:30",23.41,"2023-03-06 19:09:00",6.774671,0,2.405,98.4,29.24,65,5,"2023-03-06 19:42:00",0.7,"2023-03-06 19:23:30",3.472,101.7,22.47,86,7,"2023-03-06 19:13:00",1.4,"2023-03-06 19:49:30",0.772,0
"2023-03-06 21:00:00",23310,40.18,"2023-03-06 20:00:30",12.83,10.03,"2023-03-06 21:00:00",0,"2023-03-06 20:46:30",963,34.98,36.26,"2023-03-06 20:00:30",34.12,"2023-03-06 20:59:30",31.53,33.57,"2023-03-06 20:45:30",29.33,"2023-03-06 20:07:30",37.76,38.55,"2023-03-06 20:01:00",36.95,"2023-03-06 20:58:30",36.28,36.32,"2023-03-06 20:00:30",36.12,"2023-03-06 20:59:30",34.14,34.32,"2023-03-06 20:57:00",33.94,"2023-03-06 20:02:30",33.38,33.56,"2023-03-06 21:00:00",33.25,"2023-03-06 20:00:30",32.57,32.61,"2023-03-06 20:54:00",32.46,"2023-03-06 20:02:00",32.58,32.7,"2023-03-06 20:50:30",32.49,"2023-03-06 20:08:00",14.76,14.91,"2023-03-06 20:00:30",14.6,"2023-03-06 20:59:30",7.01,7.019,"2023-03-06 20:31:30",7.001,"2023-03-06 20:53:30",4.324,4.335,"2023-03-06 20:58:30",4.313,"2023-03-06 20:00:30",13.54,13.57,"2023-03-06 20:59:00",13.51,"2023-03-06 20:02:00",16.01,16.03,"2023-03-06 20:58:30",15.99,"2023-03-06 20:00:30",23.45,23.46,"2023-03-06 20:42:30",23.42,"2023-03-06 20:02:00",0.6398265,0,1.843,90.6,22.38,108,4.8,"2023-03-06 20:03:00",0.4,"2023-03-06 20:44:30",2.865,90.6,18.46,112,7.4,"2023-03-06 20:12:00",1,"2023-03-06 20:44:00",0.12,0
"2023-03-06 22:00:00",23311,46.54,"2023-03-06 21:00:30",12.79,0.229,"2023-03-06 21:37:00",0,"2023-03-06 21:00:30",963,33.3,34.13,"2023-03-06 21:00:30",32.15,"2023-03-06 22:00:00",33.32,36.35,"2023-03-06 22:00:00",31.97,"2023-03-06 21:21:30",36.22,37,"2023-03-06 21:01:30",35.44,"2023-03-06 21:59:30",36.06,36.19,"2023-03-06 21:01:30",35.91,"2023-03-06 21:47:00",34.36,34.48,"2023-03-06 21:25:00",34.17,"2023-03-06 21:01:00",33.55,33.69,"2023-03-06 21:59:30",33.45,"2023-03-06 21:00:30",32.69,32.79,"2023-03-06 21:38:30",32.59,"2023-03-06 21:01:30",32.62,32.7,"2023-03-06 21:51:30",32.56,"2023-03-06 21:06:00",14.44,14.59,"2023-03-06 21:00:30",14.3,"2023-03-06 21:58:30",6.993,7.013,"2023-03-06 21:01:00",6.977,"2023-03-06 21:58:30",4.335,4.342,"2023-03-06 21:49:00",4.327,"2023-03-06 21:02:30",13.59,13.61,"2023-03-06 21:54:00",13.55,"2023-03-06 21:02:00",16.04,16.06,"2023-03-06 21:59:30",16.03,"2023-03-06 21:02:00",23.47,23.49,"2023-03-06 21:51:00",23.45,"2023-03-06 21:00:30",0.004515383,0,0.735,128.4,24.25,235,1.8,"2023-03-06 21:07:00",0,"2023-03-06 21:18:00",1.726,134.1,17.34,143,3.1,"2023-03-06 21:03:30",0.7,"2023-03-06 21:50:00",-0.003,0
"2023-03-06 23:00:00",23312,49.56,"2023-03-06 22:00:30",12.75,0.259,"2023-03-06 22:00:30",0,"2023-03-06 22:00:30",964,30.05,32.1,"2023-03-06 22:00:30",28.23,"2023-03-06 22:54:00",43.17,51.23,"2023-03-06 22:44:00",36.28,"2023-03-06 22:04:30",34.77,35.52,"2023-03-06 22:01:00",34.13,"2023-03-06 22:55:00",35.68,35.91,"2023-03-06 22:00:30",35.49,"2023-03-06 22:46:30",34.39,34.48,"2023-03-06 22:22:00",34.37,"2023-03-06 22:01:00",33.73,33.76,"2023-03-06 22:09:30",33.6,"2023-03-06 22:03:30",32.8,32.94,"2023-03-06 22:57:30",32.77,"2023-03-06 22:04:30",32.63,32.72,"2023-03-06 22:58:30",32.59,"2023-03-06 22:04:30",14.17,14.31,"2023-03-06 22:00:30",14.05,"2023-03-06 22:59:30",6.961,6.98,"2023-03-06 22:00:30",6.938,"2023-03-06 22:58:00",4.34,4.344,"2023-03-06 22:10:30",4.333,"2023-03-06 22:35:30",13.62,13.65,"2023-03-06 23:00:00",13.6,"2023-03-06 22:08:00",16.08,16.1,"2023-03-06 22:58:00",16.06,"2023-03-06 22:00:30",23.49,23.51,"2023-03-06 22:58:00",23.47,"2023-03-06 22:22:00",0.0002349079,0,0.439,51.34,44.35,23,2,"2023-03-06 22:45:30",0,"2023-03-06 22:01:00",1.345,99.8,57.14,46,3.6,"2023-03-06 22:59:00",0.4,"2023-03-06 22:40:00",-0.019,0
"2023-03-07 00:00:00",23313,50.68,"2023-03-06 23:57:00",12.75,0.356,"2023-03-06 23:39:30",0,"2023-03-06 23:00:30",965,29.71,30.13,"2023-03-06 23:05:00",29.08,"2023-03-06 23:59:30",46.26,49.12,"2023-03-06 23:58:00",43.71,"2023-03-06 23:04:30",33.63,34.15,"2023-03-06 23:01:30",33.24,"2023-03-06 23:59:30",35.2,35.49,"2023-03-06 23:00:30",34.97,"2023-03-06 23:55:00",34.39,34.52,"2023-03-06 23:49:00",34.25,"2023-03-06 23:55:00",33.79,33.94,"2023-03-06 23:56:30",33.71,"2023-03-06 23:16:30",32.95,32.99,"2023-03-06 23:14:00",32.79,"2023-03-06 23:01:30",32.67,32.81,"2023-03-06 23:58:30",32.59,"2023-03-06 23:02:30",13.96,14.05,"2023-03-06 23:00:30",13.87,"2023-03-06 23:58:30",6.923,6.947,"2023-03-06 23:04:00",6.903,"2023-03-06 23:51:00",4.336,4.342,"2023-03-06 23:03:00",4.327,"2023-03-06 23:49:00",13.65,13.67,"2023-03-06 23:49:00",13.64,"2023-03-06 23:04:00",16.1,16.12,"2023-03-06 23:55:00",16.08,"2023-03-06 23:03:00",23.51,23.53,"2023-03-06 23:53:30",23.49,"2023-03-06 23:06:00",0.0009753925,0,1.054,68.86,21.48,45,2.2,"2023-03-06 23:45:30",0,"2023-03-06 23:07:00",2.229,62.98,10.99,52,3.8,"2023-03-06 23:25:00",1,"2023-03-06 23:09:30",0.007,0
"2023-03-07 01:00:00",23314,50.74,"2023-03-07 00:00:30",12.73,0.387,"2023-03-07 00:00:30",0,"2023-03-07 00:00:30",966,27.63,29.02,"2023-03-07 00:00:30",26.63,"2023-03-07 00:58:00",55.62,59.88,"2023-03-07 00:50:00",49.13,"2023-03-07 00:00:30",32.81,33.27,"2023-03-07 00:00:30",32.29,"2023-03-07 01:00:00",34.72,34.92,"2023-03-07 00:01:00",34.45,"2023-03-07 00:55:30",34.23,34.45,"2023-03-07 00:04:30",34.15,"2023-03-07 00:28:00",33.91,33.97,"2023-03-07 00:15:00",33.76,"2023-03-07 00:10:00",33,33.07,"2023-03-07 00:48:30",32.96,"2023-03-07 00:54:00",32.8,32.88,"2023-03-07 00:51:00",32.66,"2023-03-07 00:04:00",13.8,13.88,"2023-03-07 00:01:00",13.71,"2023-03-07 00:59:00",6.883,6.909,"2023-03-07 00:01:00",6.867,"2023-03-07 00:47:30",4.331,4.34,"2023-03-07 00:05:00",4.319,"2023-03-07 00:53:30",13.67,13.68,"2023-03-07 00:38:30",13.66,"2023-03-07 00:10:30",16.13,16.15,"2023-03-07 00:49:00",16.12,"2023-03-07 00:01:00",23.53,23.54,"2023-03-07 00:47:00",23.51,"2023-03-07 00:04:00",0.0007898762,0,0.362,140.7,88.8,192,1.3,"2023-03-07 00:03:00",0,"2023-03-07 00:09:30",0.838,47.38,49.49,168,2.2,"2023-03-07 00:03:00",0,"2023-03-07 00:27:00",-0.022,0
"2023-03-07 02:00:00",23315,51.8,"2023-03-07 02:00:00",12.72,0.408,"2023-03-07 01:59:30",0,"2023-03-07 01:00:30",966,26.66,27.05,"2023-03-07 01:42:30",25.94,"2023-03-07 01:31:30",60.83,63.72,"2023-03-07 01:59:30",58.25,"2023-03-07 01:03:00",32.07,32.4,"2023-03-07 01:07:30",31.76,"2023-03-07 01:55:30",34.27,34.47,"2023-03-07 01:02:00",34.03,"2023-03-07 01:50:30",34.07,34.22,"2023-03-07 01:00:30",33.91,"2023-03-07 01:57:00",33.92,33.97,"2023-03-07 01:02:30",33.79,"2023-03-07 01:53:00",33.09,33.2,"2023-03-07 01:31:30",32.99,"2023-03-07 01:01:30",32.83,32.92,"2023-03-07 01:59:00",32.76,"2023-03-07 01:03:00",13.66,13.74,"2023-03-07 01:01:30",13.6,"2023-03-07 01:59:00",6.845,6.867,"2023-03-07 01:00:30",6.826,"2023-03-07 01:58:30",4.322,4.329,"2023-03-07 01:06:30",4.309,"2023-03-07 01:47:00",13.67,13.69,"2023-03-07 01:43:00",13.66,"2023-03-07 01:09:00",16.15,16.17,"2023-03-07 01:37:30",16.14,"2023-03-07 01:17:00",23.55,23.57,"2023-03-07 01:51:00",23.53,"2023-03-07 01:03:00",0.001099739,0,0.383,100.6,61.19,11,1.6,"2023-03-07 01:36:30",0,"2023-03-07 01:04:30",1.016,128.9,26.47,70,2.2,"2023-03-07 01:36:30",0,"2023-03-07 01:04:00",-0.021,0
"2023-03-07 03:00:00",23316,49.05,"2023-03-07 03:00:00",12.68,0.372,"2023-03-07 02:49:00",0,"2023-03-07 02:00:30",966,27.57,28.33,"2023-03-07 02:45:30",26.72,"2023-03-07 02:01:00",61.26,64.12,"2023-03-07 02:20:00",58.73,"2023-03-07 02:49:00",31.68,31.8,"2023-03-07 02:01:00",31.53,"2023-03-07 02:46:00",33.86,34.11,"2023-03-07 02:06:00",33.61,"2023-03-07 02:55:30",33.89,34.05,"2023-03-07 02:10:00",33.73,"2023-03-07 02:52:00",33.86,33.97,"2023-03-07 02:06:00",33.76,"2023-03-07 02:55:30",33.18,33.2,"2023-03-07 02:03:30",33.09,"2023-03-07 02:07:30",32.88,33.04,"2023-03-07 02:58:30",32.79,"2023-03-07 02:00:30",13.58,13.6,"2023-03-07 02:00:30",13.55,"2023-03-07 03:00:00",6.808,6.826,"2023-03-07 02:00:30",6.788,"2023-03-07 02:41:30",4.309,4.315,"2023-03-07 02:01:30",4.296,"2023-03-07 02:57:30",13.68,13.69,"2023-03-07 02:21:00",13.66,"2023-03-07 02:56:00",16.16,16.18,"2023-03-07 02:07:00",16.15,"2023-03-07 02:01:00",23.57,23.6,"2023-03-07 02:54:00",23.56,"2023-03-07 02:14:30",0.00117636,0,1.101,60.87,30.87,44,2.8,"2023-03-07 02:42:00",0,"2023-03-07 02:07:30",2.003,76.7,20.6,48,4.8,"2023-03-07 02:46:30",0.7,"2023-03-07 02:05:30",0.001,0
"2023-03-07 04:00:00",23317,48.14,"2023-03-07 04:00:00",12.67,0.342,"2023-03-07 03:58:00",0,"2023-03-07 03:00:30",965,28.19,28.49,"2023-03-07 03:30:30",27.89,"2023-03-07 03:18:00",59.37,60.47,"2023-03-07 03:05:30",58.12,"2023-03-07 03:33:00",31.43,31.59,"2023-03-07 03:02:00",31.3,"2023-03-07 03:49:00",33.54,33.72,"2023-03-07 03:01:30",33.35,"2023-03-07 04:00:00",33.67,33.87,"2023-03-07 03:15:30",33.51,"2023-03-07 03:48:00",33.76,33.86,"2023-03-07 03:01:00",33.71,"2023-03-07 03:40:00",33.19,33.2,"2023-03-07 03:01:00",33.14,"2023-03-07 03:21:30",32.98,33.1,"2023-03-07 03:24:00",32.88,"2023-03-07 03:02:30",13.52,13.55,"2023-03-07 03:00:30",13.49,"2023-03-07 03:55:00",6.774,6.796,"2023-03-07 03:01:00",6.755,"2023-03-07 03:53:30",4.298,4.307,"2023-03-07 03:00:30",4.288,"2023-03-07 03:59:00",13.67,13.68,"2023-03-07 03:07:00",13.66,"2023-03-07 03:00:30",16.17,16.18,"2023-03-07 03:36:30",16.16,"2023-03-07 03:03:00",23.58,23.6,"2023-03-07 03:34:00",23.57,"2023-03-07 03:01:30",0.0005699028,0,1.267,81.6,20.8,77,3.1,"2023-03-07 03:28:30",0,"2023-03-07 03:12:30",1.962,88.5,19.28,74,3.6,"2023-03-07 03:22:30",0,"2023-03-07 03:17:00",0.007,0
"2023-03-07 05:00:00",23318,48.03,"2023-03-07 04:07:00",12.68,0.343,"2023-03-07 04:05:30",0,"2023-03-07 04:00:30",965,27.93,28.2,"2023-03-07 04:00:30",27.7,"2023-03-07 04:45:30",60.59,61.64,"2023-03-07 04:51:30",58.86,"2023-03-07 04:04:00",31.15,31.38,"2023-03-07 04:01:30",30.97,"2023-03-07 04:47:30",33.24,33.45,"2023-03-07 04:04:30",33.07,"2023-03-07 04:57:00",33.51,33.66,"2023-03-07 04:11:00",33.3,"2023-03-07 04:56:30",33.73,33.76,"2023-03-07 04:00:30",33.58,"2023-03-07 04:59:30",33.19,33.21,"2023-03-07 04:47:30",33.15,"2023-03-07 04:16:00",33.02,33.1,"2023-03-07 04:30:00",32.94,"2023-03-07 04:21:00",13.48,13.51,"2023-03-07 04:00:30",13.44,"2023-03-07 04:57:00",6.746,6.767,"2023-03-07 04:06:00",6.726,"2023-03-07 05:00:00",4.284,4.292,"2023-03-07 04:04:00",4.274,"2023-03-07 04:25:30",13.66,13.67,"2023-03-07 04:01:00",13.64,"2023-03-07 04:46:30",16.17,16.18,"2023-03-07 04:20:00",16.17,"2023-03-07 04:00:30",23.6,23.61,"2023-03-07 04:20:30",23.58,"2023-03-07 04:08:30",0.0002996023,0,1.557,71.74,16.78,71,3,"2023-03-07 04:25:00",0.5,"2023-03-07 04:12:00",2.355,72.97,13.06,71,4.3,"2023-03-07 04:55:30",1.2,"2023-03-07 04:07:00",0.013,0
"2023-03-07 06:00:00",23319,48.12,"2023-03-07 05:31:00",12.67,0.365,"2023-03-07 05:35:30",0,"2023-03-07 05:00:30",965,27.56,27.97,"2023-03-07 05:00:30",26.92,"2023-03-07 06:00:00",62.87,65.36,"2023-03-07 06:00:00",60.93,"2023-03-07 05:00:30",30.87,30.99,"2023-03-07 05:06:00",30.73,"2023-03-07 05:58:30",32.98,33.15,"2023-03-07 05:00:30",32.78,"2023-03-07 05:45:00",33.32,33.52,"2023-03-07 05:04:30",33.09,"2023-03-07 05:58:30",33.6,33.76,"2023-03-07 05:08:30",33.46,"2023-03-07 05:48:00",33.19,33.2,"2023-03-07 05:00:30",33.13,"2023-03-07 05:48:30",33.02,33.1,"2023-03-07 05:28:30",32.98,"2023-03-07 05:03:00",13.42,13.44,"2023-03-07 05:00:30",13.39,"2023-03-07 05:59:30",6.719,6.735,"2023-03-07 05:00:30",6.703,"2023-03-07 05:57:00",4.271,4.28,"2023-03-07 05:00:30",4.263,"2023-03-07 05:57:30",13.65,13.66,"2023-03-07 05:14:30",13.64,"2023-03-07 05:10:00",16.17,16.18,"2023-03-07 05:03:00",16.17,"2023-03-07 05:19:30",23.61,23.62,"2023-03-07 05:18:30",23.6,"2023-03-07 05:01:00",0.0002185393,0,1.776,75.4,17.52,53,3.2,"2023-03-07 05:26:30",0.8,"2023-03-07 05:13:00",2.578,77.15,13.34,77,4.8,"2023-03-07 05:26:30",1.1,"2023-03-07 05:58:00",0.016,0
"2023-03-07 07:00:00",23320,48.95,"2023-03-07 06:00:30",12.63,0.427,"2023-03-07 06:06:30",0,"2023-03-07 06:00:30",966,26.22,26.93,"2023-03-07 06:00:30",25.87,"2023-03-07 07:00:00",65.03,68.32,"2023-03-07 06:23:00",61.77,"2023-03-07 06:48:30",30.46,30.76,"2023-03-07 06:01:00",30.14,"2023-03-07 06:59:00",32.77,32.91,"2023-03-07 06:09:00",32.59,"2023-03-07 06:53:30",33.16,33.27,"2023-03-07 06:30:00",33.01,"2023-03-07 07:00:00",33.55,33.56,"2023-03-07 06:01:00",33.48,"2023-03-07 06:53:00",33.16,33.2,"2023-03-07 06:02:00",33.09,"2023-03-07 06:45:00",33.01,33.08,"2023-03-07 06:29:30",32.99,"2023-03-07 06:03:30",13.36,13.4,"2023-03-07 06:06:30",13.32,"2023-03-07 06:58:00",6.692,6.712,"2023-03-07 06:01:00",6.674,"2023-03-07 06:58:30",4.259,4.27,"2023-03-07 06:00:30",4.247,"2023-03-07 06:59:30",13.63,13.64,"2023-03-07 06:01:30",13.61,"2023-03-07 06:53:30",16.17,16.19,"2023-03-07 06:25:30",16.16,"2023-03-07 06:10:00",23.62,23.63,"2023-03-07 06:49:30",23.61,"2023-03-07 06:11:30",0.0002217622,0,1.661,75.78,19.72,85,3.9,"2023-03-07 06:32:30",0.6,"2023-03-07 06:27:30",2.347,80.6,13.21,112,4.6,"2023-03-07 06:33:00",0.8,"2023-03-07 06:54:30",0.043,0.164
"2023-03-07 08:00:00",23321,50.36,"2023-03-07 07:00:30",12.6,0.459,"2023-03-07 07:02:00",0,"2023-03-07 07:00:30",966,25.04,25.88,"2023-03-07 07:00:30",24.26,"2023-03-07 08:00:00",67.78,71.7,"2023-03-07 08:00:00",62.88,"2023-03-07 07:04:00",29.92,30.18,"2023-03-07 07:11:30",29.59,"2023-03-07 07:58:00",32.54,32.72,"2023-03-07 07:05:30",32.36,"2023-03-07 07:51:30",32.97,33.17,"2023-03-07 07:01:30",32.88,"2023-03-07 07:53:00",33.45,33.56,"2023-03-07 07:01:00",33.33,"2023-03-07 07:47:30",33.09,33.17,"2023-03-07 07:02:30",32.97,"2023-03-07 07:49:30",33.02,33.08,"2023-03-07 07:17:30",32.99,"2023-03-07 07:01:30",13.27,13.32,"2023-03-07 07:00:30",13.21,"2023-03-07 07:56:00",6.664,6.682,"2023-03-07 07:03:00",6.645,"2023-03-07 07:58:00",4.247,4.257,"2023-03-07 07:01:30",4.235,"2023-03-07 07:58:30",13.61,13.62,"2023-03-07 07:00:30",13.59,"2023-03-07 07:44:30",16.17,16.18,"2023-03-07 07:09:30",16.15,"2023-03-07 07:20:00",23.62,23.64,"2023-03-07 07:39:30",23.61,"2023-03-07 07:02:30",0.0003707278,0,1.133,77.12,20.28,34,3.1,"2023-03-07 07:05:00",0.3,"2023-03-07 07:20:30",1.9,77.37,13.88,62,5.1,"2023-03-07 07:01:30",0.6,"2023-03-07 07:51:30",0.028,0.996
"2023-03-07 09:00:00",23322,51.75,"2023-03-07 08:01:00",12.59,0.477,"2023-03-07 08:00:30",0,"2023-03-07 08:00:30",967,23.54,24.31,"2023-03-07 08:00:30",23.19,"2023-03-07 08:28:00",72.85,75.33,"2023-03-07 08:26:30",71.09,"2023-03-07 08:48:30",29.36,29.7,"2023-03-07 08:00:30",29.1,"2023-03-07 08:50:00",32.26,32.49,"2023-03-07 08:03:00",32.05,"2023-03-07 08:57:30",32.8,33.07,"2023-03-07 08:02:30",32.66,"2023-03-07 08:49:00",33.34,33.4,"2023-03-07 08:13:30",33.29,"2023-03-07 08:57:00",33.01,33.12,"2023-03-07 08:06:00",32.97,"2023-03-07 08:25:00",33.03,33.12,"2023-03-07 08:13:30",32.99,"2023-03-07 08:09:00",13.17,13.23,"2023-03-07 08:01:00",13.12,"2023-03-07 08:56:30",6.636,6.653,"2023-03-07 08:03:30",6.624,"2023-03-07 08:39:30",4.235,4.245,"2023-03-07 08:22:00",4.223,"2023-03-07 08:55:30",13.59,13.61,"2023-03-07 08:01:30",13.58,"2023-03-07 08:54:30",16.16,16.17,"2023-03-07 08:00:30",16.15,"2023-03-07 08:55:30",23.62,23.63,"2023-03-07 08:06:30",23.61,"2023-03-07 08:01:00",0.09055866,0,0.519,67.33,21.18,329,1.6,"2023-03-07 08:39:30",0,"2023-03-07 08:03:00",1.34,77.72,15.14,45,2.6,"2023-03-07 08:44:30",0.4,"2023-03-07 08:10:30",0.029,1.911
"2023-03-07 10:00:00",23323,41.66,"2023-03-07 10:00:00",12.59,12.69,"2023-03-07 09:16:30",0,"2023-03-07 09:03:00",967,24.02,25.69,"2023-03-07 10:00:00",22.87,"2023-03-07 09:14:30",71.4,77.76,"2023-03-07 09:21:00",62.1,"2023-03-07 09:58:00",28.98,29.13,"2023-03-07 09:00:30",28.89,"2023-03-07 09:27:00",31.99,32.11,"2023-03-07 09:02:30",31.83,"2023-03-07 09:53:00",32.66,32.85,"2023-03-07 09:02:30",32.45,"2023-03-07 09:51:00",33.23,33.35,"2023-03-07 09:01:30",33.13,"2023-03-07 09:54:30",32.99,33.03,"2023-03-07 09:37:30",32.96,"2023-03-07 09:54:30",33.02,33.08,"2023-03-07 09:00:30",32.99,"2023-03-07 09:04:00",13.1,13.13,"2023-03-07 09:05:30",13.08,"2023-03-07 09:31:30",6.606,6.624,"2023-03-07 09:02:30",6.587,"2023-03-07 09:58:00",4.22,4.229,"2023-03-07 09:23:00",4.21,"2023-03-07 09:51:30",13.58,13.59,"2023-03-07 09:01:00",13.56,"2023-03-07 10:00:00",16.14,16.16,"2023-03-07 09:01:00",16.13,"2023-03-07 09:45:00",23.62,23.63,"2023-03-07 09:00:30",23.61,"2023-03-07 09:36:30",2.817963,0,0.76,58.9,37.57,75,2.8,"2023-03-07 09:55:00",0,"2023-03-07 09:06:00",1.249,56.99,32.42,104,3.2,"2023-03-07 09:54:30",0,"2023-03-07 09:11:30",0.519,2.706
"2023-03-07 11:00:00",23324,36.71,"2023-03-07 11:00:00",12.81,16.27,"2023-03-07 10:00:30",0.174,"2023-03-07 10:03:30",968,27.05,27.99,"2023-03-07 10:58:00",25.71,"2023-03-07 10:00:30",56.91,61.72,"2023-03-07 10:01:30",53.97,"2023-03-07 10:50:00",29.53,30.14,"2023-03-07 10:59:30",29.03,"2023-03-07 10:01:00",31.71,31.89,"2023-03-07 10:00:30",31.64,"2023-03-07 10:29:00",32.46,32.66,"2023-03-07 10:11:00",32.28,"2023-03-07 11:00:00",33.14,33.17,"2023-03-07 10:06:30",33.05,"2023-03-07 11:00:00",32.97,32.99,"2023-03-07 10:00:30",32.87,"2023-03-07 10:44:00",33,33.06,"2023-03-07 10:12:30",32.96,"2023-03-07 10:21:00",13.19,13.29,"2023-03-07 10:57:30",13.11,"2023-03-07 10:01:30",6.582,6.598,"2023-03-07 10:00:30",6.57,"2023-03-07 10:57:00",4.208,4.214,"2023-03-07 10:00:30",4.2,"2023-03-07 10:56:30",13.55,13.57,"2023-03-07 10:00:30",13.54,"2023-03-07 10:57:30",16.13,16.14,"2023-03-07 10:01:00",16.12,"2023-03-07 10:46:00",23.61,23.62,"2023-03-07 10:01:00",23.6,"2023-03-07 10:38:00",8.554319,0,2.307,83.1,22.88,77,5.6,"2023-03-07 10:56:30",1,"2023-03-07 10:05:00",3.153,89.6,19.83,91,6,"2023-03-07 10:56:30",0.6,"2023-03-07 10:14:30",1.677,3.309
"2023-03-07 12:00:00",23325,35.42,"2023-03-07 12:00:00",13.34,17.62,"2023-03-07 11:23:00",0.354,"2023-03-07 11:24:30",968,28.51,29.51,"2023-03-07 11:56:00",27.6,"2023-03-07 11:05:30",52.8,54.75,"2023-03-07 11:00:30",50.19,"2023-03-07 11:55:30",30.84,31.69,"2023-03-07 11:59:00",30.14,"2023-03-07 11:00:30",31.69,31.81,"2023-03-07 11:55:30",31.62,"2023-03-07 11:05:00",32.34,32.46,"2023-03-07 11:24:00",32.21,"2023-03-07 11:59:30",32.98,33.12,"2023-03-07 11:02:30",32.92,"2023-03-07 11:57:00",32.88,32.99,"2023-03-07 11:07:00",32.77,"2023-03-07 11:52:30",33.01,33.06,"2023-03-07 11:23:30",32.94,"2023-03-07 11:29:30",13.4,13.53,"2023-03-07 11:58:00",13.27,"2023-03-07 11:00:30",6.569,6.575,"2023-03-07 11:37:00",6.561,"2023-03-07 11:57:30",4.193,4.206,"2023-03-07 11:00:30",4.184,"2023-03-07 11:40:00",13.54,13.55,"2023-03-07 11:13:30",13.52,"2023-03-07 11:55:30",16.12,16.13,"2023-03-07 11:04:00",16.1,"2023-03-07 11:37:30",23.61,23.62,"2023-03-07 11:00:30",23.6,"2023-03-07 11:51:30",14.15918,0,2.92,88.4,28.5,98,5.8,"2023-03-07 11:07:30",0.6,"2023-03-07 11:48:30",4.006,88.4,24.09,54,8,"2023-03-07 11:56:30",0.8,"2023-03-07 11:03:00",2.794,3.647
"2023-03-07 13:00:00",23326,34.89,"2023-03-07 13:00:00",13.36,19.57,"2023-03-07 12:04:00",0.288,"2023-03-07 12:09:00",968,30.13,31.24,"2023-03-07 12:52:30",28.85,"2023-03-07 12:06:00",47.77,52.22,"2023-03-07 12:07:00",43.47,"2023-03-07 12:56:30",32.68,33.69,"2023-03-07 13:00:00",31.75,"2023-03-07 12:01:00",31.97,32.15,"2023-03-07 12:59:30",31.73,"2023-03-07 12:03:00",32.19,32.35,"2023-03-07 12:03:00",32.05,"2023-03-07 12:48:30",32.9,32.94,"2023-03-07 12:00:30",32.77,"2023-03-07 12:58:00",32.79,32.87,"2023-03-07 12:06:30",32.75,"2023-03-07 12:07:00",32.98,33.05,"2023-03-07 12:40:30",32.86,"2023-03-07 12:50:00",13.69,13.85,"2023-03-07 12:58:30",13.53,"2023-03-07 12:00:30",6.576,6.593,"2023-03-07 12:56:30",6.564,"2023-03-07 12:00:30",4.188,4.194,"2023-03-07 12:01:30",4.18,"2023-03-07 12:46:30",13.51,13.52,"2023-03-07 12:00:30",13.5,"2023-03-07 12:43:00",16.1,16.11,"2023-03-07 12:01:00",16.09,"2023-03-07 12:44:30",23.6,23.62,"2023-03-07 12:08:00",23.58,"2023-03-07 12:50:30",18.96241,0,2.949,88.7,26.08,76,7.6,"2023-03-07 12:58:00",0.4,"2023-03-07 12:27:00",4.091,91.5,22.57,76,8.4,"2023-03-07 12:40:30",1.3,"2023-03-07 12:30:00",3.828,3.706
"2023-03-07 14:00:00",23327,34.44,"2023-03-07 13:50:00",13.29,19.57,"2023-03-07 13:47:30",0.157,"2023-03-07 13:32:00",967,32.33,33.6,"2023-03-07 13:44:30",30.69,"2023-03-07 13:01:30",41.31,45.17,"2023-03-07 13:02:00",38.45,"2023-03-07 13:51:30",34.81,35.98,"2023-03-07 13:59:00",33.72,"2023-03-07 13:02:00",32.5,32.88,"2023-03-07 13:55:30",32.12,"2023-03-07 13:00:30",32.24,32.46,"2023-03-07 13:58:00",32.04,"2023-03-07 13:29:00",32.75,32.87,"2023-03-07 13:08:30",32.72,"2023-03-07 13:08:00",32.78,32.81,"2023-03-07 13:43:30",32.71,"2023-03-07 13:51:00",32.92,33.02,"2023-03-07 13:16:30",32.79,"2023-03-07 13:27:00",14.01,14.17,"2023-03-07 13:57:30",13.84,"2023-03-07 13:00:30",6.606,6.63,"2023-03-07 13:54:30",6.584,"2023-03-07 13:03:00",4.185,4.192,"2023-03-07 13:35:30",4.178,"2023-03-07 13:54:00",13.5,13.52,"2023-03-07 13:02:30",13.49,"2023-03-07 13:51:30",16.08,16.09,"2023-03-07 13:02:00",16.06,"2023-03-07 13:54:00",23.6,23.62,"2023-03-07 13:24:30",23.58,"2023-03-07 13:01:30",22.16765,0,2.76,103.1,34.9,56,6.4,"2023-03-07 13:17:30",0.8,"2023-03-07 13:29:30",3.863,106.2,23.78,23,7.6,"2023-03-07 13:54:30",0,"2023-03-07 13:46:30",4.639,3.479
"2023-03-07 15:00:00",23328,34.16,"2023-03-07 14:30:30",13.3,19.07,"2023-03-07 14:43:30",0.227,"2023-03-07 14:00:30",966,33.89,35.19,"2023-03-07 14:59:30",32.69,"2023-03-07 14:04:30",36.84,40.22,"2023-03-07 14:16:30",33.48,"2023-03-07 15:00:00",37.08,38.11,"2023-03-07 14:59:30",35.96,"2023-03-07 14:01:00",33.26,33.71,"2023-03-07 14:58:30",32.81,"2023-03-07 14:02:00",32.39,32.62,"2023-03-07 14:54:00",32.26,"2023-03-07 14:11:00",32.74,32.76,"2023-03-07 14:18:30",32.7,"2023-03-07 14:31:30",32.7,32.79,"2023-03-07 14:00:30",32.57,"2023-03-07 14:58:30",32.86,32.96,"2023-03-07 14:10:00",32.79,"2023-03-07 14:39:30",14.32,14.45,"2023-03-07 15:00:00",14.17,"2023-03-07 14:00:30",6.655,6.685,"2023-03-07 14:59:30",6.624,"2023-03-07 14:02:00",4.191,4.204,"2023-03-07 14:50:30",4.18,"2023-03-07 14:01:30",13.49,13.5,"2023-03-07 14:57:00",13.49,"2023-03-07 14:03:00",16.07,16.08,"2023-03-07 14:34:00",16.05,"2023-03-07 14:50:00",23.59,23.6,"2023-03-07 14:00:30",23.57,"2023-03-07 14:56:00",23.36666,0,2.45,93.4,49.4,137,5.7,"2023-03-07 14:49:00",0.5,"2023-03-07 14:14:00",3.563,108.6,40.99,177,8,"2023-03-07 14:35:30",0.3,"2023-03-07 14:22:30",5.025,2.983
"2023-03-07 16:00:00",23329,35.28,"2023-03-07 15:05:00",13.29,19.2,"2023-03-07 15:22:30",0.205,"2023-03-07 15:32:30",965,35.81,36.57,"2023-03-07 15:45:00",35,"2023-03-07 15:02:00",30.65,34.48,"2023-03-07 15:00:30",27.13,"2023-03-07 15:40:30",39,39.8,"2023-03-07 15:56:00",38.14,"2023-03-07 15:02:00",34.17,34.67,"2023-03-07 15:58:00",33.63,"2023-03-07 15:00:30",32.67,32.86,"2023-03-07 15:36:30",32.5,"2023-03-07 15:04:00",32.75,32.84,"2023-03-07 15:40:30",32.71,"2023-03-07 15:53:30",32.62,32.71,"2023-03-07 15:01:00",32.57,"2023-03-07 15:38:30",32.82,32.9,"2023-03-07 15:31:00",32.79,"2023-03-07 15:02:00",14.55,14.64,"2023-03-07 16:00:00",14.44,"2023-03-07 15:00:30",6.714,6.747,"2023-03-07 15:57:00",6.68,"2023-03-07 15:00:30",4.208,4.223,"2023-03-07 15:57:00",4.194,"2023-03-07 15:03:30",13.5,13.52,"2023-03-07 16:00:00",13.49,"2023-03-07 15:01:30",16.06,16.07,"2023-03-07 15:03:30",16.05,"2023-03-07 15:07:00",23.58,23.6,"2023-03-07 15:21:00",23.56,"2023-03-07 15:56:30",24.12102,0,2.477,124.9,34.27,114,5.9,"2023-03-07 15:50:30",0,"2023-03-07 15:00:30",4.057,131.8,25.61,113,8.2,"2023-03-07 15:50:30",0.9,"2023-03-07 15:35:30",5.306,2.266
"2023-03-07 17:00:00",23330,36.7,"2023-03-07 16:17:00",13.3,16.72,"2023-03-07 16:16:00",0.211,"2023-03-07 16:45:30",964,36.09,36.81,"2023-03-07 16:14:30",35.57,"2023-03-07 17:00:00",29.98,31.28,"2023-03-07 16:48:00",28.82,"2023-03-07 16:43:00",40.15,40.27,"2023-03-07 16:26:00",39.8,"2023-03-07 16:00:30",35.13,35.54,"2023-03-07 16:59:00",34.66,"2023-03-07 16:00:30",33.04,33.27,"2023-03-07 16:47:30",32.77,"2023-03-07 16:00:30",32.91,32.98,"2023-03-07 17:00:00",32.76,"2023-03-07 16:02:30",32.6,32.66,"2023-03-07 16:15:00",32.57,"2023-03-07 16:03:30",32.81,32.88,"2023-03-07 16:08:30",32.79,"2023-03-07 16:01:00",14.62,14.66,"2023-03-07 16:08:30",14.56,"2023-03-07 16:59:00",6.772,6.802,"2023-03-07 16:58:30",6.741,"2023-03-07 16:07:30",4.232,4.251,"2023-03-07 16:58:00",4.216,"2023-03-07 16:08:30",13.52,13.54,"2023-03-07 16:58:30",13.5,"2023-03-07 16:01:00",16.06,16.07,"2023-03-07 16:54:00",16.05,"2023-03-07 16:03:00",23.57,23.58,"2023-03-07 16:02:00",23.56,"2023-03-07 16:23:00",16.62081,0,2.65,109,35.71,78,8.3,"2023-03-07 16:39:00",0.5,"2023-03-07 16:03:00",4.011,116.8,27.51,92,10.4,"2023-03-07 16:39:00",1.1,"2023-03-07 16:02:00",3.681,1.379
"2023-03-07 18:00:00",23331,36.8,"2023-03-07 17:46:30",13.29,16.5,"2023-03-07 18:00:00",0.208,"2023-03-07 17:15:30",963,36.6,37.79,"2023-03-07 17:39:00",35.51,"2023-03-07 17:03:30",28.63,32,"2023-03-07 17:01:00",26.66,"2023-03-07 17:38:00",39.71,40.01,"2023-03-07 17:00:30",39.57,"2023-03-07 17:52:30",35.86,36.12,"2023-03-07 17:56:00",35.57,"2023-03-07 17:00:30",33.47,33.68,"2023-03-07 17:40:00",33.17,"2023-03-07 17:00:30",33.07,33.15,"2023-03-07 17:25:00",32.92,"2023-03-07 17:00:30",32.65,32.77,"2023-03-07 17:58:00",32.59,"2023-03-07 17:00:30",32.82,32.89,"2023-03-07 17:35:00",32.79,"2023-03-07 17:05:00",14.46,14.56,"2023-03-07 17:00:30",14.38,"2023-03-07 17:59:30",6.814,6.829,"2023-03-07 17:46:30",6.793,"2023-03-07 17:03:00",4.26,4.28,"2023-03-07 17:57:30",4.243,"2023-03-07 17:09:00",13.55,13.58,"2023-03-07 17:59:30",13.54,"2023-03-07 17:01:00",16.06,16.08,"2023-03-07 17:48:30",16.05,"2023-03-07 17:06:30",23.56,23.57,"2023-03-07 17:00:30",23.54,"2023-03-07 17:46:00",14.58426,0,2.383,123.4,34.07,103,6.4,"2023-03-07 17:52:30",0,"2023-03-07 17:09:00",4.028,132.4,27.9,129,9,"2023-03-07 17:52:30",0.8,"2023-03-07 17:20:00",3.267,0.456
"2023-03-07 19:00:00",23332,37.41,"2023-03-07 18:00:30",13.09,13.39,"2023-03-07 18:54:30",0,"2023-03-07 18:57:30",962,36.01,36.88,"2023-03-07 18:17:00",35.34,"2023-03-07 18:30:00",30.14,32.33,"2023-03-07 18:24:00",28.49,"2023-03-07 18:05:00",39.18,39.59,"2023-03-07 18:00:30",38.76,"2023-03-07 18:57:30",36.22,36.32,"2023-03-07 18:36:30",36.09,"2023-03-07 18:06:00",33.87,34.09,"2023-03-07 18:58:00",33.65,"2023-03-07 18:03:00",33.28,33.38,"2023-03-07 18:57:30",33.13,"2023-03-07 18:03:30",32.76,32.79,"2023-03-07 18:13:00",32.64,"2023-03-07 18:03:30",32.81,32.87,"2023-03-07 18:50:00",32.78,"2023-03-07 18:33:00",14.29,14.39,"2023-03-07 18:01:00",14.19,"2023-03-07 18:55:00",6.835,6.841,"2023-03-07 18:22:00",6.823,"2023-03-07 18:00:30",4.286,4.3,"2023-03-07 18:59:30",4.274,"2023-03-07 18:05:00",13.6,13.62,"2023-03-07 18:59:30",13.58,"2023-03-07 18:00:30",16.07,16.09,"2023-03-07 18:55:00",16.06,"2023-03-07 18:09:00",23.56,23.57,"2023-03-07 18:05:30",23.55,"2023-03-07 18:03:30",8.879212,0,2.588,123.1,22.23,110,6.9,"2023-03-07 18:25:00",0,"2023-03-07 18:52:00",4.506,133,21.74,147,9.3,"2023-03-07 18:25:00",0.4,"2023-03-07 18:52:00",0.965,0.009
"2023-03-07 20:00:00",23333,39.36,"2023-03-07 19:32:30",13.24,13.36,"2023-03-07 19:37:30",0.089,"2023-03-07 19:36:00",962,36.02,36.45,"2023-03-07 19:28:00",35.58,"2023-03-07 19:42:30",27.8,30.26,"2023-03-07 19:03:30",26.53,"2023-03-07 19:35:00",38.42,38.79,"2023-03-07 19:01:30",37.93,"2023-03-07 19:59:00",36.35,36.45,"2023-03-07 19:30:00",36.32,"2023-03-07 19:00:30",34.19,34.39,"2023-03-07 19:55:30",33.96,"2023-03-07 19:03:00",33.51,33.58,"2023-03-07 19:58:30",33.33,"2023-03-07 19:02:30",32.8,32.94,"2023-03-07 19:58:00",32.77,"2023-03-07 19:00:30",32.81,32.88,"2023-03-07 19:10:30",32.76,"2023-03-07 19:13:00",14.09,14.19,"2023-03-07 19:01:00",14,"2023-03-07 19:57:30",6.84,6.844,"2023-03-07 19:06:00",6.832,"2023-03-07 19:54:00",4.305,4.319,"2023-03-07 19:58:30",4.292,"2023-03-07 19:05:30",13.64,13.67,"2023-03-07 19:59:30",13.62,"2023-03-07 19:01:30",16.1,16.12,"2023-03-07 19:58:00",16.08,"2023-03-07 19:00:30",23.57,23.58,"2023-03-07 19:09:00",23.56,"2023-03-07 19:09:30",6.581224,0,2.247,141.4,27.34,133,6.2,"2023-03-07 19:01:00",0.5,"2023-03-07 19:13:00",4.407,151.5,25.44,141,8.3,"2023-03-07 19:33:00",1.1,"2023-03-07 19:19:00",0.748,0
"2023-03-07 21:00:00",23334,40.49,"2023-03-07 20:08:00",12.89,9.79,"2023-03-07 21:00:00",0,"2023-03-07 20:49:30",963,35.27,36.09,"2023-03-07 20:05:00",34.25,"2023-03-07 21:00:00",26.87,27.93,"2023-03-07 20:48:30",25.81,"2023-03-07 20:19:30",37.49,37.97,"2023-03-07 20:02:30",36.91,"2023-03-07 20:59:00",36.33,36.43,"2023-03-07 20:10:00",36.3,"2023-03-07 20:44:30",34.4,34.54,"2023-03-07 20:27:00",34.28,"2023-03-07 20:02:30",33.7,33.76,"2023-03-07 20:29:00",33.54,"2023-03-07 20:07:00",32.95,32.99,"2023-03-07 20:15:30",32.82,"2023-03-07 20:00:30",32.83,32.94,"2023-03-07 20:59:00",32.79,"2023-03-07 20:01:00",13.88,14,"2023-03-07 20:00:30",13.74,"2023-03-07 21:00:00",6.83,6.841,"2023-03-07 20:02:00",6.817,"2023-03-07 20:57:30",4.321,4.331,"2023-03-07 20:49:30",4.309,"2023-03-07 20:02:30",13.69,13.71,"2023-03-07 21:00:00",13.67,"2023-03-07 20:01:00",16.13,16.15,"2023-03-07 21:00:00",16.1,"2023-03-07 20:10:30",23.58,23.6,"2023-03-07 20:40:30",23.57,"2023-03-07 20:01:00",1.634694,0,1.96,144.9,25.6,123,5.4,"2023-03-07 20:09:30",0.6,"2023-03-07 20:15:00",4.158,151.8,15.81,144,9.6,"2023-03-07 20:09:30",1.6,"2023-03-07 20:47:30",0.232,0
"2023-03-07 22:00:00",23335,43.73,"2023-03-07 21:00:30",12.8,0.214,"2023-03-07 21:41:30",0,"2023-03-07 21:00:30",963,33.19,34.26,"2023-03-07 21:00:30",32.16,"2023-03-07 21:59:30",30.02,32.58,"2023-03-07 22:00:00",27.93,"2023-03-07 21:05:30",36.19,36.93,"2023-03-07 21:00:30",35.56,"2023-03-07 22:00:00",36.15,36.32,"2023-03-07 21:00:30",35.93,"2023-03-07 21:59:00",34.55,34.69,"2023-03-07 21:54:00",34.37,"2023-03-07 21:16:30",33.88,33.97,"2023-03-07 21:30:00",33.72,"2023-03-07 21:10:00",33.02,33.15,"2023-03-07 21:55:30",32.97,"2023-03-07 21:09:30",32.91,33.03,"2023-03-07 21:43:30",32.79,"2023-03-07 21:16:30",13.62,13.75,"2023-03-07 21:01:30",13.49,"2023-03-07 21:59:00",6.812,6.829,"2023-03-07 21:05:30",6.793,"2023-03-07 22:00:00",4.33,4.335,"2023-03-07 21:22:30",4.321,"2023-03-07 21:18:00",13.73,13.75,"2023-03-07 21:55:00",13.71,"2023-03-07 21:00:30",16.16,16.18,"2023-03-07 21:49:30",16.14,"2023-03-07 21:00:30",23.59,23.61,"2023-03-07 21:42:00",23.57,"2023-03-07 21:12:30",0.004189584,0,1.248,143.6,24.48,137,3.4,"2023-03-07 21:01:30",0,"2023-03-07 21:27:30",2.77,147.9,12.53,147,5.6,"2023-03-07 21:01:30",1.1,"2023-03-07 21:57:00",0.024,0
"2023-03-07 23:00:00",23336,47.41,"2023-03-07 22:01:00",12.78,0.232,"2023-03-07 22:01:00",0,"2023-03-07 22:00:30",964,31.09,32.16,"2023-03-07 22:00:30",30,"2023-03-07 22:59:30",35.24,37.97,"2023-03-07 23:00:00",32.76,"2023-03-07 22:04:30",34.88,35.53,"2023-03-07 22:00:30",34.24,"2023-03-07 23:00:00",35.79,35.98,"2023-03-07 22:02:00",35.52,"2023-03-07 23:00:00",34.6,34.7,"2023-03-07 22:09:30",34.53,"2023-03-07 22:36:30",33.97,34.1,"2023-03-07 22:59:00",33.91,"2023-03-07 22:20:30",33.18,33.2,"2023-03-07 22:07:30",33.04,"2023-03-07 22:10:00",33,33.08,"2023-03-07 22:37:30",32.93,"2023-03-07 22:03:00",13.38,13.5,"2023-03-07 22:02:30",13.28,"2023-03-07 22:59:30",6.783,6.802,"2023-03-07 22:00:30",6.764,"2023-03-07 22:53:30",4.332,4.335,"2023-03-07 22:48:30",4.325,"2023-03-07 22:44:30",13.76,13.78,"2023-03-07 22:55:00",13.74,"2023-03-07 22:02:30",16.18,16.21,"2023-03-07 22:57:00",16.17,"2023-03-07 22:00:30",23.61,23.62,"2023-03-07 22:46:00",23.6,"2023-03-07 22:01:00",0.0001418492,0,0.701,129.4,30.73,67,1.7,"2023-03-07 22:19:00",0,"2023-03-07 22:02:30",1.7,143.9,14.1,117,3,"2023-03-07 22:03:00",0.5,"2023-03-07 23:00:00",-0.007,0
"2023-03-08 00:00:00",23337,48.4,"2023-03-08 00:00:00",12.74,0.296,"2023-03-07 23:58:00",0,"2023-03-07 23:00:30",965,30.14,30.65,"2023-03-08 00:00:00",29.82,"2023-03-07 23:29:30",37.8,38.97,"2023-03-07 23:31:00",36.8,"2023-03-07 23:52:00",33.74,34.28,"2023-03-07 23:00:30",33.3,"2023-03-07 23:56:00",35.35,35.59,"2023-03-07 23:01:00",35.07,"2023-03-07 23:58:30",34.52,34.66,"2023-03-07 23:15:00",34.37,"2023-03-07 23:40:00",34.11,34.17,"2023-03-07 23:12:30",33.98,"2023-03-07 23:00:30",33.2,33.25,"2023-03-07 23:53:30",33.17,"2023-03-07 23:01:30",33.01,33.08,"2023-03-07 23:12:00",32.99,"2023-03-07 23:02:00",13.19,13.28,"2023-03-07 23:01:30",13.12,"2023-03-07 23:58:30",6.749,6.773,"2023-03-07 23:01:00",6.723,"2023-03-07 23:59:30",4.33,4.335,"2023-03-07 23:05:00",4.323,"2023-03-07 23:24:30",13.78,13.8,"2023-03-07 23:51:00",13.77,"2023-03-07 23:02:00",16.22,16.24,"2023-03-07 23:50:00",16.2,"2023-03-07 23:00:30",23.63,23.65,"2023-03-07 23:49:00",23.61,"2023-03-07 23:07:00",0.0008094247,0,1.029,117.5,19.75,109,3,"2023-03-07 23:51:00",0.3,"2023-03-07 23:23:00",2.093,132.7,16.41,66,5.8,"2023-03-07 23:51:30",0.7,"2023-03-07 23:19:00",0.008,0
"2023-03-08 01:00:00",23338,46.54,"2023-03-08 00:48:00",12.75,0.272,"2023-03-08 00:20:00",0,"2023-03-08 00:00:30",966,30.87,31.18,"2023-03-08 00:18:00",30.45,"2023-03-08 00:59:00",43.01,48.08,"2023-03-08 01:00:00",38.49,"2023-03-08 00:01:00",33.1,33.41,"2023-03-08 00:10:00",32.8,"2023-03-08 00:59:30",34.9,35.1,"2023-03-08 00:04:00",34.66,"2023-03-08 00:55:00",34.41,34.51,"2023-03-08 00:11:30",34.37,"2023-03-08 00:02:30",34.15,34.17,"2023-03-08 00:04:00",34.04,"2023-03-08 00:26:00",33.28,33.4,"2023-03-08 00:53:00",33.18,"2023-03-08 00:24:30",33.05,33.17,"2023-03-08 00:55:30",32.99,"2023-03-08 00:01:00",13.07,13.13,"2023-03-08 00:00:30",13.02,"2023-03-08 00:53:30",6.712,6.732,"2023-03-08 00:00:30",6.694,"2023-03-08 00:48:00",4.322,4.333,"2023-03-08 00:02:30",4.311,"2023-03-08 01:00:00",13.8,13.81,"2023-03-08 00:53:30",13.79,"2023-03-08 00:00:30",16.25,16.26,"2023-03-08 00:44:00",16.23,"2023-03-08 00:04:30",23.66,23.68,"2023-03-08 00:52:00",23.64,"2023-03-08 00:04:00",0.0006390098,0,2.739,120.8,25.5,111,6.8,"2023-03-08 00:43:30",0.4,"2023-03-08 00:31:30",4.803,122.4,16.9,140,10.4,"2023-03-08 00:58:00",0,"2023-03-08 00:26:30",0.065,0
"2023-03-08 02:00:00",23339,46.61,"2023-03-08 01:00:30",12.72,0.324,"2023-03-08 01:51:30",0,"2023-03-08 01:00:30",966,29.79,30.4,"2023-03-08 01:00:30",29.34,"2023-03-08 01:59:30",50.77,52.64,"2023-03-08 02:00:00",48.28,"2023-03-08 01:01:00",32.64,32.92,"2023-03-08 01:01:00",32.34,"2023-03-08 01:56:00",34.5,34.69,"2023-03-08 01:03:30",34.28,"2023-03-08 01:59:00",34.29,34.45,"2023-03-08 01:03:30",34.15,"2023-03-08 01:57:00",34.15,34.2,"2023-03-08 01:15:00",34.09,"2023-03-08 01:56:00",33.39,33.4,"2023-03-08 01:01:30",33.32,"2023-03-08 01:13:00",33.15,33.23,"2023-03-08 01:26:00",33.04,"2023-03-08 01:08:30",12.97,13.03,"2023-03-08 01:01:30",12.92,"2023-03-08 01:50:00",6.68,6.697,"2023-03-08 01:00:30",6.659,"2023-03-08 01:51:00",4.311,4.317,"2023-03-08 01:17:00",4.302,"2023-03-08 01:59:00",13.8,13.82,"2023-03-08 01:21:00",13.8,"2023-03-08 01:59:00",16.26,16.28,"2023-03-08 01:36:30",16.24,"2023-03-08 01:06:00",23.67,23.69,"2023-03-08 01:51:30",23.65,"2023-03-08 01:08:30",0.000337831,0,2.969,122.4,18.98,103,5.9,"2023-03-08 01:12:00",0.6,"2023-03-08 01:40:30",5.236,132.7,15.43,125,9.4,"2023-03-08 01:14:00",2.1,"2023-03-08 01:33:30",0.058,0
"2023-03-08 03:00:00",23340,46.82,"2023-03-08 02:24:30",12.72,0.318,"2023-03-08 02:15:30",0,"2023-03-08 02:00:30",966,28.97,29.35,"2023-03-08 02:00:30",28.43,"2023-03-08 03:00:00",54.42,56.62,"2023-03-08 03:00:00",52.58,"2023-03-08 02:04:00",32.28,32.42,"2023-03-08 02:02:30",32.14,"2023-03-08 02:57:00",34.16,34.32,"2023-03-08 02:01:30",34.03,"2023-03-08 02:39:00",34.12,34.27,"2023-03-08 02:04:30",33.94,"2023-03-08 02:53:30",34.13,34.17,"2023-03-08 02:01:30",34.03,"2023-03-08 02:46:00",33.4,33.42,"2023-03-08 02:33:30",33.37,"2023-03-08 02:01:30",33.2,33.27,"2023-03-08 02:11:30",33.14,"2023-03-08 02:00:30",12.9,12.93,"2023-03-08 02:01:00",12.86,"2023-03-08 02:56:00",6.649,6.668,"2023-03-08 02:00:30",6.633,"2023-03-08 02:53:00",4.3,4.307,"2023-03-08 02:00:30",4.292,"2023-03-08 02:26:30",13.8,13.81,"2023-03-08 02:07:30",13.79,"2023-03-08 02:48:00",16.27,16.29,"2023-03-08 02:57:00",16.26,"2023-03-08 02:02:00",23.69,23.7,"2023-03-08 02:56:00",23.67,"2023-03-08 02:01:00",0.0004199222,0,3.045,123.4,20.98,127,8.4,"2023-03-08 02:48:30",0.7,"2023-03-08 02:57:30",5.413,127.6,15.27,116,9.6,"2023-03-08 02:56:00",1.7,"2023-03-08 02:23:30",0.053,0
"2023-03-08 04:00:00",23341,47.29,"2023-03-08 03:01:00",12.7,0.423,"2023-03-08 03:01:00",0,"2023-03-08 03:00:30",966,27.81,28.41,"2023-03-08 03:00:30",27.28,"2023-03-08 03:58:30",58.59,60.08,"2023-03-08 03:56:30",56.42,"2023-03-08 03:01:00",31.88,32.21,"2023-03-08 03:01:00",31.57,"2023-03-08 04:00:00",33.88,34.11,"2023-03-08 03:00:30",33.68,"2023-03-08 03:57:30",33.97,34.11,"2023-03-08 03:16:00",33.79,"2023-03-08 03:58:00",34.04,34.17,"2023-03-08 03:12:00",33.95,"2023-03-08 03:41:00",33.4,33.45,"2023-03-08 03:49:00",33.38,"2023-03-08 03:04:00",33.22,33.31,"2023-03-08 03:56:30",33.17,"2023-03-08 03:08:30",12.83,12.87,"2023-03-08 03:08:30",12.78,"2023-03-08 03:54:30",6.621,6.636,"2023-03-08 03:00:30",6.601,"2023-03-08 03:56:00",4.288,4.298,"2023-03-08 03:00:30",4.28,"2023-03-08 03:37:00",13.8,13.81,"2023-03-08 03:08:00",13.79,"2023-03-08 03:02:30",16.28,16.29,"2023-03-08 03:42:30",16.27,"2023-03-08 03:11:00",23.7,23.72,"2023-03-08 03:50:30",23.69,"2023-03-08 03:02:00",0.0003174533,0,2.662,117.9,22.32,80,7,"2023-03-08 03:05:00",0.8,"2023-03-08 03:33:00",4.483,126.2,14.66,143,9.1,"2023-03-08 03:05:00",1.7,"2023-03-08 03:53:30",0.038,0
"2023-03-08 05:00:00",23342,48.85,"2023-03-08 04:00:30",12.69,0.466,"2023-03-08 04:00:30",0,"2023-03-08 04:00:30",966,26.85,27.32,"2023-03-08 04:00:30",26.39,"2023-03-08 04:58:00",61.22,62.62,"2023-03-08 04:59:00",59.81,"2023-03-08 04:04:00",31.35,31.59,"2023-03-08 04:01:30",31.02,"2023-03-08 04:59:30",33.6,33.76,"2023-03-08 04:01:30",33.4,"2023-03-08 04:54:30",33.78,33.92,"2023-03-08 04:04:00",33.56,"2023-03-08 04:56:30",33.96,33.99,"2023-03-08 04:00:30",33.91,"2023-03-08 04:20:00",33.4,33.45,"2023-03-08 04:26:00",33.36,"2023-03-08 04:13:00",33.23,33.35,"2023-03-08 04:40:30",33.19,"2023-03-08 04:00:30",12.74,12.79,"2023-03-08 04:02:30",12.69,"2023-03-08 04:55:00",6.593,6.616,"2023-03-08 04:01:30",6.575,"2023-03-08 04:45:00",4.278,4.29,"2023-03-08 04:00:30",4.265,"2023-03-08 04:47:00",13.79,13.8,"2023-03-08 04:01:30",13.78,"2023-03-08 05:00:00",16.28,16.29,"2023-03-08 04:08:00",16.28,"2023-03-08 04:20:30",23.72,23.73,"2023-03-08 04:40:30",23.7,"2023-03-08 04:07:30",0.0004803922,0,1.95,122,20.71,113,4.5,"2023-03-08 04:32:00",0.3,"2023-03-08 04:02:30",3.265,130.7,16.77,161,6.2,"2023-03-08 04:37:00",1.3,"2023-03-08 04:52:00",0.02,0
"2023-03-08 06:00:00",23343,49.15,"2023-03-08 06:00:00",12.68,0.436,"2023-03-08 06:00:00",0,"2023-03-08 05:00:30",966,26.11,26.4,"2023-03-08 05:00:30",25.91,"2023-03-08 05:34:30",63.64,64.57,"2023-03-08 05:52:00",62.1,"2023-03-08 05:01:00",30.81,31.04,"2023-03-08 05:02:00",30.55,"2023-03-08 05:53:00",33.32,33.52,"2023-03-08 05:04:30",33.16,"2023-03-08 05:57:00",33.59,33.7,"2023-03-08 05:38:30",33.51,"2023-03-08 05:32:00",33.94,33.97,"2023-03-08 05:01:30",33.84,"2023-03-08 05:59:30",33.4,33.42,"2023-03-08 05:00:30",33.36,"2023-03-08 05:06:00",33.27,33.38,"2023-03-08 05:54:00",33.19,"2023-03-08 05:15:00",12.66,12.71,"2023-03-08 05:01:00",12.63,"2023-03-08 05:46:00",6.564,6.578,"2023-03-08 05:01:00",6.544,"2023-03-08 05:58:30",4.266,4.276,"2023-03-08 05:00:30",4.253,"2023-03-08 05:59:30",13.77,13.78,"2023-03-08 05:02:00",13.76,"2023-03-08 05:40:00",16.28,16.29,"2023-03-08 05:01:00",16.28,"2023-03-08 05:15:00",23.72,23.74,"2023-03-08 05:57:00",23.7,"2023-03-08 05:44:30",0.0006305149,0,1.333,125.7,26.61,118,3.1,"2023-03-08 05:02:30",0,"2023-03-08 05:33:00",2.353,134.3,17.46,147,5.3,"2023-03-08 05:02:30",0.9,"2023-03-08 05:25:30",0.004,0
"2023-03-08 07:00:00",23344,48.94,"2023-03-08 06:13:00",12.66,0.419,"2023-03-08 06:03:30",0,"2023-03-08 06:00:30",966,25.62,26.01,"2023-03-08 06:00:30",25.15,"2023-03-08 07:00:00",66.34,69.07,"2023-03-08 07:00:00",63.99,"2023-03-08 06:03:30",30.48,30.6,"2023-03-08 06:06:30",30.29,"2023-03-08 06:59:00",33.02,33.23,"2023-03-08 06:01:30",32.78,"2023-03-08 06:49:30",33.44,33.68,"2023-03-08 06:18:00",33.3,"2023-03-08 06:50:30",33.8,33.94,"2023-03-08 06:07:30",33.74,"2023-03-08 06:20:30",33.4,33.42,"2023-03-08 06:38:00",33.36,"2023-03-08 06:18:00",33.3,33.39,"2023-03-08 06:46:00",33.19,"2023-03-08 06:50:30",12.61,12.64,"2023-03-08 06:00:30",12.59,"2023-03-08 06:58:30",6.537,6.552,"2023-03-08 06:02:00",6.521,"2023-03-08 06:56:30",4.252,4.261,"2023-03-08 06:12:00",4.241,"2023-03-08 06:59:30",13.76,13.77,"2023-03-08 06:00:30",13.75,"2023-03-08 06:58:00",16.27,16.28,"2023-03-08 06:02:00",16.27,"2023-03-08 06:38:30",23.73,23.74,"2023-03-08 06:04:30",23.71,"2023-03-08 06:11:30",0.0006242246,0,1.558,117.1,24.86,121,3.7,"2023-03-08 06:45:30",0,"2023-03-08 06:16:00",2.792,126.3,18.81,116,5.7,"2023-03-08 06:44:00",0.8,"2023-03-08 06:02:30",0.039,0.166
"2023-03-08 08:00:00",23345,49.48,"2023-03-08 07:00:30",12.62,0.453,"2023-03-08 07:12:30",0,"2023-03-08 07:00:30",966,24.54,25.16,"2023-03-08 07:00:30",24,"2023-03-08 08:00:00",71.21,73.86,"2023-03-08 08:00:00",68.36,"2023-03-08 07:01:30",30.1,30.34,"2023-03-08 07:01:30",29.87,"2023-03-08 07:59:00",32.78,32.91,"2023-03-08 07:02:30",32.63,"2023-03-08 07:53:30",33.27,33.47,"2023-03-08 07:11:30",33.11,"2023-03-08 07:56:30",33.74,33.79,"2023-03-08 07:01:00",33.6,"2023-03-08 07:57:00",33.38,33.4,"2023-03-08 07:01:00",33.3,"2023-03-08 07:43:00",33.31,33.4,"2023-03-08 07:15:00",33.22,"2023-03-08 07:51:00",12.56,12.6,"2023-03-08 07:02:00",12.52,"2023-03-08 07:56:00",6.509,6.529,"2023-03-08 07:01:00",6.492,"2023-03-08 08:00:00",4.24,4.247,"2023-03-08 07:00:30",4.231,"2023-03-08 07:55:00",13.74,13.75,"2023-03-08 07:00:30",13.72,"2023-03-08 07:57:30",16.27,16.28,"2023-03-08 07:15:00",16.26,"2023-03-08 07:28:30",23.73,23.74,"2023-03-08 07:25:30",23.71,"2023-03-08 07:14:30",0.0006229419,0,1.472,129.5,23.52,178,3.1,"2023-03-08 07:45:00",0.4,"2023-03-08 07:07:30",2.597,132.7,16.52,150,4.9,"2023-03-08 07:03:30",1,"2023-03-08 07:52:00",0.031,0.999
"2023-03-08 09:00:00",23346,50.42,"2023-03-08 08:01:00",12.61,0.496,"2023-03-08 08:00:30",0,"2023-03-08 08:54:00",967,23.59,24.07,"2023-03-08 08:00:30",23.34,"2023-03-08 08:42:00",76.36,78.08,"2023-03-08 08:54:30",73.34,"2023-03-08 08:01:30",29.63,29.94,"2023-03-08 08:03:00",29.33,"2023-03-08 08:57:00",32.53,32.7,"2023-03-08 08:02:00",32.37,"2023-03-08 08:57:30",33.12,33.29,"2023-03-08 08:10:30",32.94,"2023-03-08 08:47:30",33.59,33.76,"2023-03-08 08:02:00",33.52,"2023-03-08 08:34:30",33.3,33.4,"2023-03-08 08:01:30",33.2,"2023-03-08 08:40:00",33.3,33.39,"2023-03-08 08:50:00",33.19,"2023-03-08 08:44:30",12.49,12.54,"2023-03-08 08:04:00",12.46,"2023-03-08 08:46:00",6.482,6.498,"2023-03-08 08:02:00",6.464,"2023-03-08 08:57:00",4.226,4.237,"2023-03-08 08:03:00",4.216,"2023-03-08 08:56:30",13.73,13.74,"2023-03-08 08:01:00",13.71,"2023-03-08 08:57:30",16.26,16.28,"2023-03-08 08:27:30",16.25,"2023-03-08 08:17:00",23.73,23.74,"2023-03-08 08:03:00",23.72,"2023-03-08 08:05:30",0.09772095,0,1.078,127.5,20.9,143,2.7,"2023-03-08 08:35:00",0,"2023-03-08 08:02:30",2.062,140.3,14.92,129,3.6,"2023-03-08 08:55:00",0.6,"2023-03-08 08:22:30",0.038,1.908
"2023-03-08 10:00:00",23347,42.95,"2023-03-08 10:00:00",12.62,12.71,"2023-03-08 09:06:30",0,"2023-03-08 09:00:30",968,24.09,25.46,"2023-03-08 10:00:00",23.45,"2023-03-08 09:13:00",76.13,78.22,"2023-03-08 09:05:00",71.83,"2023-03-08 10:00:00",29.34,29.44,"2023-03-08 09:03:30",29.22,"2023-03-08 09:44:00",32.26,32.5,"2023-03-08 09:02:00",32.06,"2023-03-08 09:53:00",32.93,33.04,"2023-03-08 09:35:30",32.76,"2023-03-08 09:55:30",33.54,33.56,"2023-03-08 09:00:30",33.45,"2023-03-08 09:54:00",33.21,33.3,"2023-03-08 09:01:30",33.18,"2023-03-08 09:31:00",33.27,33.37,"2023-03-08 09:58:00",33.19,"2023-03-08 09:24:30",12.44,12.46,"2023-03-08 09:01:00",12.41,"2023-03-08 09:39:30",6.456,6.475,"2023-03-08 09:04:30",6.441,"2023-03-08 09:52:30",4.214,4.227,"2023-03-08 09:01:30",4.204,"2023-03-08 09:56:00",13.7,13.71,"2023-03-08 09:00:30",13.68,"2023-03-08 09:56:00",16.25,16.26,"2023-03-08 09:01:00",16.24,"2023-03-08 09:13:30",23.73,23.74,"2023-03-08 09:01:00",23.72,"2023-03-08 09:23:00",2.881609,0,1.589,142.3,25.24,83,3.4,"2023-03-08 09:45:00",0,"2023-03-08 09:59:30",3.236,146,12.34,128,6.6,"2023-03-08 09:46:00",1,"2023-03-08 09:09:30",0.526,2.697
"2023-03-08 11:00:00",23348,37.85,"2023-03-08 11:00:00",12.82,12.93,"2023-03-08 10:00:30",0.057,"2023-03-08 10:08:00",968,26.2,26.98,"2023-03-08 10:50:30",25.38,"2023-03-08 10:01:00",66.89,71.38,"2023-03-08 10:01:30",62.45,"2023-03-08 10:55:00",29.76,30.19,"2023-03-08 10:53:00",29.33,"2023-03-08 10:03:30",32.06,32.12,"2023-03-08 10:29:00",31.95,"2023-03-08 10:45:30",32.76,32.89,"2023-03-08 10:40:00",32.62,"2023-03-08 10:59:00",33.4,33.56,"2023-03-08 10:04:30",33.31,"2023-03-08 10:38:30",33.19,33.2,"2023-03-08 10:01:00",33.18,"2023-03-08 10:00:30",33.24,33.34,"2023-03-08 10:36:30",33.19,"2023-03-08 10:02:00",12.51,12.6,"2023-03-08 11:00:00",12.45,"2023-03-08 10:01:00",6.43,6.449,"2023-03-08 10:00:30",6.415,"2023-03-08 10:59:00",4.2,4.212,"2023-03-08 10:03:00",4.186,"2023-03-08 10:58:00",13.68,13.7,"2023-03-08 10:02:30",13.67,"2023-03-08 10:59:30",16.23,16.25,"2023-03-08 10:01:00",16.22,"2023-03-08 10:47:30",23.73,23.73,"2023-03-08 10:00:30",23.7,"2023-03-08 10:50:30",7.879758,0,2.279,110.2,26.32,80,4.7,"2023-03-08 10:36:00",0.5,"2023-03-08 10:03:00",3.587,113.2,22.55,77,7.5,"2023-03-08 10:52:30",1.4,"2023-03-08 10:27:00",1.514,3.289
"2023-03-08 12:00:00",23349,35.98,"2023-03-08 11:41:00",13.36,14.48,"2023-03-08 11:18:30",0.307,"2023-03-08 11:54:30",969,27.81,28.77,"2023-03-08 12:00:00",26.99,"2023-03-08 11:01:00",59.14,62.9,"2023-03-08 11:02:00",55.14,"2023-03-08 12:00:00",30.9,31.61,"2023-03-08 12:00:00",30.23,"2023-03-08 11:02:00",32.04,32.1,"2023-03-08 11:14:00",31.92,"2023-03-08 11:08:00",32.59,32.81,"2023-03-08 11:03:00",32.47,"2023-03-08 11:54:30",33.31,33.38,"2023-03-08 11:07:30",33.17,"2023-03-08 11:59:00",33.18,33.2,"2023-03-08 11:00:30",33.09,"2023-03-08 11:58:30",33.22,33.31,"2023-03-08 11:03:00",33.17,"2023-03-08 11:40:00",12.69,12.8,"2023-03-08 12:00:00",12.6,"2023-03-08 11:00:30",6.417,6.424,"2023-03-08 11:09:30",6.41,"2023-03-08 11:36:30",4.189,4.198,"2023-03-08 11:05:00",4.178,"2023-03-08 11:52:00",13.66,13.68,"2023-03-08 11:06:30",13.64,"2023-03-08 11:57:30",16.21,16.23,"2023-03-08 11:08:00",16.2,"2023-03-08 11:48:30",23.72,23.73,"2023-03-08 11:02:00",23.7,"2023-03-08 11:50:30",11.98913,0,2.323,109.2,33.76,151,5.2,"2023-03-08 11:34:00",0.4,"2023-03-08 11:58:00",3.321,114.9,23.34,160,5.9,"2023-03-08 11:55:00",0.5,"2023-03-08 11:59:00",2.371,3.633
"2023-03-08 13:00:00",23350,33.35,"2023-03-08 12:35:30",13.33,15.66,"2023-03-08 12:06:30",0.257,"2023-03-08 12:53:00",968,29.39,30.15,"2023-03-08 13:00:00",28.59,"2023-03-08 12:01:00",52.23,56.22,"2023-03-08 12:01:30",48.96,"2023-03-08 12:52:00",32.57,33.61,"2023-03-08 13:00:00",31.59,"2023-03-08 12:01:00",32.18,32.39,"2023-03-08 12:58:00",32.02,"2023-03-08 12:16:00",32.54,32.66,"2023-03-08 12:03:00",32.39,"2023-03-08 12:46:30",33.16,33.23,"2023-03-08 12:04:30",33.09,"2023-03-08 12:51:00",33.09,33.2,"2023-03-08 12:01:00",32.99,"2023-03-08 12:35:00",33.2,33.27,"2023-03-08 12:48:00",33.17,"2023-03-08 12:40:30",12.94,13.08,"2023-03-08 12:57:30",12.8,"2023-03-08 12:01:00",6.424,6.444,"2023-03-08 12:56:30",6.415,"2023-03-08 12:00:30",4.178,4.186,"2023-03-08 12:11:30",4.17,"2023-03-08 12:46:30",13.64,13.66,"2023-03-08 12:00:30",13.63,"2023-03-08 12:51:00",16.2,16.21,"2023-03-08 12:15:00",16.18,"2023-03-08 12:47:00",23.71,23.72,"2023-03-08 12:02:00",23.69,"2023-03-08 12:59:30",16.59422,0,2.073,128.6,36.11,56,7.1,"2023-03-08 12:33:30",0.3,"2023-03-08 12:49:00",3.505,136.5,28.28,153,7.6,"2023-03-08 12:33:30",0.4,"2023-03-08 12:48:30",3.387,3.696
"2023-03-08 14:00:00",23351,33.49,"2023-03-08 13:30:30",13.3,19.52,"2023-03-08 13:44:30",0.141,"2023-03-08 13:46:00",967,30.95,32.1,"2023-03-08 14:00:00",29.96,"2023-03-08 13:04:30",45.05,50.12,"2023-03-08 13:01:00",39.33,"2023-03-08 14:00:00",34.61,35.79,"2023-03-08 13:59:30",33.55,"2023-03-08 13:02:00",32.64,32.91,"2023-03-08 13:55:00",32.32,"2023-03-08 13:01:30",32.54,32.64,"2023-03-08 13:06:30",32.43,"2023-03-08 13:04:00",33.13,33.15,"2023-03-08 13:01:00",33.05,"2023-03-08 13:57:00",33,33.07,"2023-03-08 13:01:30",32.97,"2023-03-08 13:33:00",33.19,33.27,"2023-03-08 13:08:30",33.14,"2023-03-08 13:48:00",13.24,13.38,"2023-03-08 13:57:30",13.09,"2023-03-08 13:00:30",6.449,6.475,"2023-03-08 14:00:00",6.427,"2023-03-08 13:01:30",4.175,4.182,"2023-03-08 13:00:30",4.17,"2023-03-08 13:26:00",13.62,13.63,"2023-03-08 13:00:30",13.61,"2023-03-08 13:47:00",16.18,16.2,"2023-03-08 13:01:30",16.17,"2023-03-08 13:54:00",23.69,23.7,"2023-03-08 13:00:30",23.68,"2023-03-08 13:59:00",20.74343,0,2.407,105.8,38.18,128,6.8,"2023-03-08 13:42:00",0,"2023-03-08 13:14:00",3.409,112.3,31.37,119,7.4,"2023-03-08 13:32:00",0.5,"2023-03-08 13:11:30",4.294,3.476
"2023-03-08 15:00:00",23352,34.3,"2023-03-08 15:00:00",13.33,18.42,"2023-03-08 14:25:00",0.232,"2023-03-08 14:30:30",966,33.08,34.37,"2023-03-08 14:56:00",31.93,"2023-03-08 14:06:00",37.66,40.67,"2023-03-08 14:03:30",33.63,"2023-03-08 14:56:30",36.68,37.66,"2023-03-08 14:57:30",35.79,"2023-03-08 14:00:30",33.33,33.75,"2023-03-08 14:49:00",32.86,"2023-03-08 14:01:00",32.64,32.84,"2023-03-08 14:58:30",32.53,"2023-03-08 14:06:00",33.07,33.15,"2023-03-08 14:01:00",32.97,"2023-03-08 14:45:00",32.99,33.02,"2023-03-08 14:07:30",32.92,"2023-03-08 14:49:00",33.17,33.23,"2023-03-08 14:08:30",33.09,"2023-03-08 14:31:30",13.51,13.63,"2023-03-08 14:59:00",13.38,"2023-03-08 14:00:30",6.492,6.524,"2023-03-08 15:00:00",6.461,"2023-03-08 14:04:30",4.18,4.188,"2023-03-08 14:39:30",4.172,"2023-03-08 14:02:30",13.62,13.62,"2023-03-08 14:00:30",13.61,"2023-03-08 14:26:00",16.17,16.18,"2023-03-08 14:01:00",16.15,"2023-03-08 14:58:00",23.68,23.7,"2023-03-08 14:04:30",23.66,"2023-03-08 14:51:30",22.3367,0,2.253,117.1,33.63,97,5,"2023-03-08 14:25:30",0.5,"2023-03-08 14:39:00",3.326,123.4,31.93,100,7.9,"2023-03-08 14:29:00",0.4,"2023-03-08 14:08:00",4.776,2.985
"2023-03-08 16:00:00",23353,34.3,"2023-03-08 15:01:00",13.33,16.79,"2023-03-08 15:31:30",0.226,"2023-03-08 15:41:00",965,34.68,36.19,"2023-03-08 15:31:30",33.63,"2023-03-08 15:01:30",34.42,36.23,"2023-03-08 15:18:00",31.67,"2023-03-08 15:30:00",38.69,39.59,"2023-03-08 15:59:30",37.71,"2023-03-08 15:00:30",34.15,34.66,"2023-03-08 15:59:30",33.63,"2023-03-08 15:01:30",32.86,33.07,"2023-03-08 15:58:30",32.7,"2023-03-08 15:22:00",33.1,33.15,"2023-03-08 15:06:30",32.98,"2023-03-08 15:11:00",32.94,32.99,"2023-03-08 15:00:30",32.82,"2023-03-08 15:36:30",33.12,33.19,"2023-03-08 15:02:30",33.03,"2023-03-08 15:44:30",13.75,13.83,"2023-03-08 15:56:00",13.63,"2023-03-08 15:01:00",6.545,6.575,"2023-03-08 15:56:00",6.515,"2023-03-08 15:04:00",4.193,4.204,"2023-03-08 15:58:00",4.178,"2023-03-08 15:03:30",13.62,13.63,"2023-03-08 15:53:30",13.61,"2023-03-08 15:00:30",16.15,16.17,"2023-03-08 15:02:30",16.14,"2023-03-08 15:57:30",23.67,23.69,"2023-03-08 15:05:00",23.65,"2023-03-08 15:49:00",21.09533,0,2.072,128.9,48.08,182,4.8,"2023-03-08 15:15:00",0,"2023-03-08 15:47:00",3.151,132,43.07,139,8.3,"2023-03-08 15:56:00",0,"2023-03-08 15:18:30",4.619,2.256
"2023-03-08 17:00:00",23354,35.35,"2023-03-08 16:54:30",13.29,16.8,"2023-03-08 16:52:00",0.169,"2023-03-08 16:34:30",964,35.46,36.56,"2023-03-08 16:52:00",34.21,"2023-03-08 16:03:30",31.75,35.33,"2023-03-08 16:02:30",27.82,"2023-03-08 17:00:00",39.78,40.01,"2023-03-08 16:55:00",39.57,"2023-03-08 16:02:30",35.07,35.49,"2023-03-08 16:57:30",34.66,"2023-03-08 16:00:30",33.19,33.43,"2023-03-08 16:56:00",32.9,"2023-03-08 16:02:30",33.15,33.25,"2023-03-08 17:00:00",33.12,"2023-03-08 16:01:00",32.92,32.99,"2023-03-08 16:13:00",32.82,"2023-03-08 16:30:30",33.06,33.17,"2023-03-08 16:01:00",32.99,"2023-03-08 16:23:00",13.83,13.85,"2023-03-08 16:11:30",13.8,"2023-03-08 17:00:00",6.598,6.627,"2023-03-08 16:57:30",6.57,"2023-03-08 16:01:30",4.214,4.227,"2023-03-08 16:43:30",4.2,"2023-03-08 16:07:00",13.64,13.66,"2023-03-08 16:57:00",13.62,"2023-03-08 16:01:30",16.15,16.16,"2023-03-08 16:03:30",16.14,"2023-03-08 16:10:30",23.67,23.68,"2023-03-08 16:03:30",23.65,"2023-03-08 16:12:00",19.43159,0,2.267,113.6,35.44,117,5.6,"2023-03-08 16:09:30",0.4,"2023-03-08 16:06:00",3.612,123.2,27.81,115,8.7,"2023-03-08 16:08:30",0,"2023-03-08 16:47:00",4.283,1.373
"2023-03-08 18:00:00",23355,36.08,"2023-03-08 17:21:30",13.29,17.08,"2023-03-08 17:20:00",0.205,"2023-03-08 17:32:00",963,35.89,36.64,"2023-03-08 17:19:00",34.87,"2023-03-08 17:32:00",28.92,30.63,"2023-03-08 17:46:00",27.49,"2023-03-08 17:10:30",39.84,40.01,"2023-03-08 17:00:30",39.59,"2023-03-08 17:53:00",35.79,36.12,"2023-03-08 17:57:30",35.46,"2023-03-08 17:00:30",33.57,33.85,"2023-03-08 17:52:00",33.3,"2023-03-08 17:05:00",33.28,33.38,"2023-03-08 17:56:00",33.13,"2023-03-08 17:05:30",32.94,32.99,"2023-03-08 17:03:30",32.84,"2023-03-08 17:21:00",33.02,33.08,"2023-03-08 17:18:30",32.99,"2023-03-08 17:01:30",13.75,13.81,"2023-03-08 17:02:00",13.67,"2023-03-08 17:59:30",6.64,6.656,"2023-03-08 17:51:30",6.619,"2023-03-08 17:00:30",4.238,4.253,"2023-03-08 17:48:00",4.221,"2023-03-08 17:04:30",13.66,13.68,"2023-03-08 17:54:30",13.64,"2023-03-08 17:05:30",16.15,16.16,"2023-03-08 17:14:00",16.14,"2023-03-08 17:09:30",23.66,23.67,"2023-03-08 17:01:00",23.65,"2023-03-08 17:21:00",14.20783,0,1.805,135.1,40.91,51,4.5,"2023-03-08 17:15:30",0.3,"2023-03-08 17:02:00",2.977,142.3,23.96,145,7.4,"2023-03-08 17:42:30",0,"2023-03-08 17:34:00",3.177,0.454
"2023-03-08 19:00:00",23356,36.86,"2023-03-08 18:13:30",13.29,16.85,"2023-03-08 18:20:00",0.203,"2023-03-08 18:30:30",963,36.07,37.01,"2023-03-08 18:02:30",35.14,"2023-03-08 18:25:30",28.93,30.17,"2023-03-08 18:22:00",27.17,"2023-03-08 18:44:30",39.37,39.59,"2023-03-08 18:00:30",39.02,"2023-03-08 19:00:00",36.22,36.35,"2023-03-08 18:53:00",36.09,"2023-03-08 18:01:30",33.95,34.2,"2023-03-08 18:56:00",33.73,"2023-03-08 18:11:00",33.47,33.56,"2023-03-08 18:28:30",33.33,"2023-03-08 18:02:00",32.99,33.01,"2023-03-08 18:51:00",32.9,"2023-03-08 18:04:30",33.01,33.06,"2023-03-08 18:47:00",32.99,"2023-03-08 18:00:30",13.6,13.67,"2023-03-08 18:00:30",13.51,"2023-03-08 18:59:00",6.665,6.677,"2023-03-08 18:59:00",6.651,"2023-03-08 18:01:00",4.261,4.274,"2023-03-08 18:46:00",4.245,"2023-03-08 18:04:30",13.7,13.73,"2023-03-08 18:56:30",13.68,"2023-03-08 18:08:30",16.16,16.18,"2023-03-08 18:42:30",16.15,"2023-03-08 18:00:30",23.66,23.66,"2023-03-08 18:00:30",23.65,"2023-03-08 18:11:00",10.00513,0,1.916,131.3,37.17,144,5.5,"2023-03-08 18:04:00",0,"2023-03-08 18:42:30",3.406,143.2,27.43,142,6.8,"2023-03-08 18:13:30",0.8,"2023-03-08 18:42:30",1.116,0.008
"2023-03-08 20:00:00",23357,38.29,"2023-03-08 19:00:30",13.1,13.24,"2023-03-08 19:25:00",0,"2023-03-08 19:21:30",963,35.54,36.19,"2023-03-08 19:02:00",34.72,"2023-03-08 19:26:30",28.57,30.03,"2023-03-08 19:31:30",26.65,"2023-03-08 19:54:00",38.63,39.1,"2023-03-08 19:01:00",38.14,"2023-03-08 19:52:00",36.47,36.53,"2023-03-08 19:25:30",36.32,"2023-03-08 19:02:30",34.3,34.46,"2023-03-08 19:44:30",34.15,"2023-03-08 19:01:00",33.66,33.76,"2023-03-08 19:36:30",33.54,"2023-03-08 19:03:00",33.03,33.17,"2023-03-08 19:52:30",32.97,"2023-03-08 19:16:00",33.02,33.13,"2023-03-08 19:58:00",32.99,"2023-03-08 19:00:30",13.42,13.52,"2023-03-08 19:01:00",13.31,"2023-03-08 19:59:00",6.672,6.68,"2023-03-08 19:09:00",6.668,"2023-03-08 19:07:00",4.279,4.292,"2023-03-08 19:58:30",4.268,"2023-03-08 19:00:30",13.75,13.78,"2023-03-08 19:59:30",13.72,"2023-03-08 19:01:00",16.19,16.21,"2023-03-08 19:47:00",16.17,"2023-03-08 19:01:30",23.66,23.67,"2023-03-08 19:02:00",23.65,"2023-03-08 19:01:30",4.834881,0,1.473,148.7,45.62,165,4.5,"2023-03-08 19:05:30",0,"2023-03-08 19:07:00",3.132,165.3,26.56,149,6.4,"2023-03-08 19:07:30",0.3,"2023-03-08 19:53:00",0.568,0
"2023-03-08 21:00:00",23358,39.9,"2023-03-08 20:05:00",12.85,10.21,"2023-03-08 21:00:00",0,"2023-03-08 20:48:30",964,34.34,35.51,"2023-03-08 20:01:30",33.03,"2023-03-08 20:59:30",27.04,28.48,"2023-03-08 20:01:00",26.42,"2023-03-08 20:07:00",37.48,38.11,"2023-03-08 20:00:30",36.68,"2023-03-08 21:00:00",36.47,36.53,"2023-03-08 20:00:30",36.32,"2023-03-08 20:53:00",34.49,34.67,"2023-03-08 20:59:00",34.37,"2023-03-08 20:00:30",33.87,33.97,"2023-03-08 20:34:30",33.69,"2023-03-08 20:02:00",33.18,33.2,"2023-03-08 20:05:00",33.08,"2023-03-08 20:14:30",33.07,33.24,"2023-03-08 20:53:30",32.99,"2023-03-08 20:12:00",13.19,13.31,"2023-03-08 20:04:00",13.06,"2023-03-08 20:58:30",6.668,6.677,"2023-03-08 20:08:00",6.656,"2023-03-08 20:47:00",4.297,4.305,"2023-03-08 20:52:30",4.288,"2023-03-08 20:02:00",13.79,13.81,"2023-03-08 20:57:30",13.76,"2023-03-08 20:01:30",16.21,16.23,"2023-03-08 20:57:30",16.19,"2023-03-08 20:01:00",23.67,23.68,"2023-03-08 20:26:30",23.64,"2023-03-08 20:28:30",1.105889,0,1.311,146,32.95,120,3.7,"2023-03-08 20:19:30",0,"2023-03-08 20:22:00",2.874,161.1,19.65,180,6.6,"2023-03-08 20:05:00",0,"2023-03-08 20:54:00",0.15,0
"2023-03-08 22:00:00",23359,44.76,"2023-03-08 21:00:30",12.8,0.249,"2023-03-08 21:39:30",0,"2023-03-08 21:00:30",964,32.01,33.08,"2023-03-08 21:00:30",31.49,"2023-03-08 21:48:00",29.12,30.67,"2023-03-08 21:43:00",26.36,"2023-03-08 22:00:00",36.03,36.76,"2023-03-08 21:00:30",35.38,"2023-03-08 21:57:00",36.21,36.35,"2023-03-08 21:02:30",36.09,"2023-03-08 22:00:00",34.62,34.73,"2023-03-08 22:00:00",34.58,"2023-03-08 21:02:00",34.01,34.17,"2023-03-08 21:55:30",33.93,"2023-03-08 21:07:00",33.2,33.27,"2023-03-08 21:52:30",33.14,"2023-03-08 21:30:30",33.14,33.23,"2023-03-08 21:34:30",33.03,"2023-03-08 21:01:30",12.93,13.05,"2023-03-08 21:00:30",12.81,"2023-03-08 21:59:30",6.652,6.665,"2023-03-08 21:00:30",6.633,"2023-03-08 21:57:30",4.306,4.311,"2023-03-08 21:38:30",4.298,"2023-03-08 21:01:30",13.83,13.85,"2023-03-08 21:54:30",13.8,"2023-03-08 21:00:30",16.24,16.27,"2023-03-08 21:57:30",16.22,"2023-03-08 21:00:30",23.68,23.69,"2023-03-08 21:27:00",23.66,"2023-03-08 21:12:00",0.004007688,0,0.551,158.1,38.1,183,2.3,"2023-03-08 21:48:30",0,"2023-03-08 21:01:00",1.525,163.2,17.6,148,3.3,"2023-03-08 21:54:30",0.5,"2023-03-08 21:19:30",-0.015,0
"2023-03-08 23:00:00",23360,46.58,"2023-03-08 22:48:30",12.78,0.249,"2023-03-08 22:01:00",0,"2023-03-08 22:00:30",965,31.42,31.65,"2023-03-08 22:15:00",31.15,"2023-03-08 22:54:00",25.38,26.75,"2023-03-08 22:47:30",23.95,"2023-03-08 22:19:30",34.84,35.38,"2023-03-08 22:00:30",34.34,"2023-03-08 22:57:00",35.85,36.12,"2023-03-08 22:00:30",35.67,"2023-03-08 22:53:00",34.68,34.81,"2023-03-08 22:26:30",34.58,"2023-03-08 22:46:00",34.16,34.25,"2023-03-08 22:58:00",34.09,"2023-03-08 22:04:30",33.34,33.42,"2023-03-08 22:58:00",33.16,"2023-03-08 22:06:30",33.2,33.28,"2023-03-08 22:32:30",33.14,"2023-03-08 22:09:00",12.73,12.81,"2023-03-08 22:00:30",12.65,"2023-03-08 22:54:30",6.623,6.642,"2023-03-08 22:09:30",6.601,"2023-03-08 22:59:30",4.308,4.313,"2023-03-08 22:07:00",4.302,"2023-03-08 22:02:00",13.86,13.88,"2023-03-08 22:59:00",13.84,"2023-03-08 22:00:30",16.27,16.29,"2023-03-08 22:49:00",16.25,"2023-03-08 22:03:30",23.69,23.7,"2023-03-08 22:51:30",23.68,"2023-03-08 22:01:30",0.0003372552,0,0.734,127.8,29.66,150,1.9,"2023-03-08 22:08:30",0.3,"2023-03-08 22:02:30",1.737,144.6,17.46,177,3.1,"2023-03-08 22:25:00",0.6,"2023-03-08 22:03:30",-0.006,0
"2023-03-09 00:00:00",23361,46.67,"2023-03-08 23:02:30",12.76,0.268,"2023-03-08 23:00:30",0,"2023-03-08 23:00:30",965,30.56,31.18,"2023-03-08 23:00:30",29.66,"2023-03-09 00:00:00",30.14,35.06,"2023-03-08 23:58:00",26.88,"2023-03-08 23:04:30",33.98,34.37,"2023-03-08 23:01:00",33.56,"2023-03-09 00:00:00",35.43,35.7,"2023-03-08 23:00:30",35.25,"2023-03-08 23:57:00",34.62,34.75,"2023-03-08 23:09:00",34.58,"2023-03-08 23:15:30",34.27,34.38,"2023-03-08 23:33:00",34.17,"2023-03-08 23:01:00",33.4,33.45,"2023-03-08 23:48:00",33.35,"2023-03-08 23:05:30",33.21,33.31,"2023-03-08 23:39:30",33.19,"2023-03-08 23:01:30",12.58,12.65,"2023-03-08 23:00:30",12.52,"2023-03-08 23:56:00",6.591,6.607,"2023-03-08 23:08:00",6.57,"2023-03-08 23:57:30",4.305,4.311,"2023-03-08 23:03:30",4.298,"2023-03-08 23:40:30",13.88,13.89,"2023-03-08 23:45:30",13.86,"2023-03-08 23:06:00",16.3,16.32,"2023-03-08 23:56:30",16.28,"2023-03-08 23:00:30",23.71,23.73,"2023-03-08 23:57:00",23.69,"2023-03-08 23:01:00",0.0003230611,0,0.539,103.8,27.79,74,1.5,"2023-03-08 23:04:30",0,"2023-03-08 23:32:30",1.37,140,13.71,132,2.4,"2023-03-08 23:13:00",0.7,"2023-03-08 23:11:30",-0.017,0
"2023-03-09 01:00:00",23362,46.02,"2023-03-09 00:59:30",12.74,0.301,"2023-03-09 00:52:00",0,"2023-03-09 00:00:30",966,29.79,31.05,"2023-03-09 00:58:30",28.49,"2023-03-09 00:20:00",36.44,40.19,"2023-03-09 00:15:30",33.8,"2023-03-09 00:05:00",33.25,33.56,"2023-03-09 00:01:00",32.92,"2023-03-09 00:58:30",35.03,35.28,"2023-03-09 00:02:00",34.86,"2023-03-09 00:43:00",34.56,34.67,"2023-03-09 00:03:00",34.37,"2023-03-09 00:54:30",34.34,34.38,"2023-03-09 00:00:30",34.25,"2023-03-09 00:18:30",33.51,33.6,"2023-03-09 00:34:00",33.38,"2023-03-09 00:09:00",33.3,33.41,"2023-03-09 00:40:00",33.19,"2023-03-09 00:08:00",12.46,12.53,"2023-03-09 00:00:30",12.41,"2023-03-09 00:56:00",6.559,6.578,"2023-03-09 00:09:00",6.541,"2023-03-09 00:56:30",4.297,4.302,"2023-03-09 00:00:30",4.288,"2023-03-09 00:38:00",13.89,13.89,"2023-03-09 00:15:00",13.88,"2023-03-09 00:05:30",16.32,16.33,"2023-03-09 00:30:30",16.3,"2023-03-09 00:01:00",23.72,23.74,"2023-03-09 00:40:30",23.7,"2023-03-09 00:34:30",0.0005762782,0,1.039,97.4,28.88,96,3.7,"2023-03-09 00:52:30",0,"2023-03-09 00:11:30",1.926,119.7,14.44,136,5.1,"2023-03-09 00:56:30",0.3,"2023-03-09 00:57:30",0.008,0
"2023-03-09 02:00:00",23363,45.65,"2023-03-09 01:40:00",12.73,0.324,"2023-03-09 01:00:30",0,"2023-03-09 01:00:30",967,30.68,30.99,"2023-03-09 01:00:30",30.19,"2023-03-09 01:59:00",38.5,43.45,"2023-03-09 02:00:00",35.1,"2023-03-09 01:05:30",32.75,33.02,"2023-03-09 01:00:30",32.48,"2023-03-09 01:56:00",34.64,34.86,"2023-03-09 01:00:30",34.45,"2023-03-09 01:49:00",34.41,34.5,"2023-03-09 01:58:00",34.37,"2023-03-09 01:08:00",34.34,34.38,"2023-03-09 01:01:00",34.24,"2023-03-09 01:56:00",33.59,33.6,"2023-03-09 01:01:00",33.52,"2023-03-09 01:04:30",33.39,33.43,"2023-03-09 01:33:30",33.29,"2023-03-09 01:07:30",12.37,12.43,"2023-03-09 01:02:00",12.32,"2023-03-09 01:57:30",6.53,6.544,"2023-03-09 01:03:30",6.515,"2023-03-09 01:58:30",4.287,4.298,"2023-03-09 01:04:30",4.274,"2023-03-09 01:59:00",13.89,13.9,"2023-03-09 01:34:00",13.89,"2023-03-09 01:02:30",16.33,16.34,"2023-03-09 02:00:00",16.32,"2023-03-09 01:00:30",23.74,23.76,"2023-03-09 01:48:00",23.72,"2023-03-09 01:02:00",0.0003359698,0,2.248,109.1,21.41,79,5.4,"2023-03-09 01:19:30",0.7,"2023-03-09 01:11:30",3.634,115.4,17.28,107,7.6,"2023-03-09 01:22:00",0.8,"2023-03-09 01:03:00",0.055,0
"2023-03-09 03:00:00",23364,45.77,"2023-03-09 02:52:30",12.71,0.349,"2023-03-09 02:50:30",0,"2023-03-09 02:00:30",967,29.5,30.2,"2023-03-09 02:00:30",29,"2023-03-09 02:53:00",51.75,56.36,"2023-03-09 03:00:00",43.78,"2023-03-09 02:00:30",32.28,32.6,"2023-03-09 02:02:30",32.11,"2023-03-09 02:48:00",34.33,34.47,"2023-03-09 02:02:00",34.15,"2023-03-09 02:58:30",34.28,34.47,"2023-03-09 02:08:00",34.15,"2023-03-09 02:35:00",34.3,34.38,"2023-03-09 02:01:30",34.16,"2023-03-09 02:58:30",33.6,33.6,"2023-03-09 02:00:30",33.56,"2023-03-09 02:06:00",33.4,33.45,"2023-03-09 02:14:00",33.37,"2023-03-09 02:05:30",12.29,12.33,"2023-03-09 02:02:00",12.25,"2023-03-09 02:58:30",6.499,6.515,"2023-03-09 02:00:30",6.481,"2023-03-09 02:55:00",4.276,4.282,"2023-03-09 02:13:30",4.268,"2023-03-09 02:59:30",13.89,13.9,"2023-03-09 02:07:30",13.89,"2023-03-09 02:14:30",16.34,16.35,"2023-03-09 02:58:30",16.33,"2023-03-09 02:00:30",23.76,23.77,"2023-03-09 02:56:00",23.74,"2023-03-09 02:04:00",0.0002375762,0,2.678,120.5,20.07,149,6.2,"2023-03-09 02:31:30",1,"2023-03-09 02:06:30",4.638,124.3,16.71,140,10,"2023-03-09 02:43:00",0,"2023-03-09 02:34:00",0.05,0
"2023-03-09 04:00:00",23365,45.73,"2023-03-09 03:13:00",12.7,0.343,"2023-03-09 03:11:00",0,"2023-03-09 03:00:30",967,28.79,29.02,"2023-03-09 03:01:00",28.56,"2023-03-09 04:00:00",57.66,59.04,"2023-03-09 03:55:00",56.23,"2023-03-09 03:01:30",32.03,32.21,"2023-03-09 03:00:30",31.91,"2023-03-09 03:54:30",33.99,34.16,"2023-03-09 03:04:00",33.82,"2023-03-09 03:48:00",34.09,34.26,"2023-03-09 03:02:00",33.94,"2023-03-09 03:48:00",34.2,34.36,"2023-03-09 03:05:30",34.1,"2023-03-09 03:27:30",33.6,33.6,"2023-03-09 03:00:30",33.55,"2023-03-09 03:40:00",33.4,33.47,"2023-03-09 03:48:00",33.39,"2023-03-09 03:01:00",12.24,12.26,"2023-03-09 03:03:00",12.21,"2023-03-09 03:57:00",6.474,6.492,"2023-03-09 03:01:00",6.461,"2023-03-09 03:38:30",4.266,4.274,"2023-03-09 03:09:30",4.257,"2023-03-09 03:33:30",13.89,13.9,"2023-03-09 03:14:00",13.88,"2023-03-09 03:25:00",16.35,16.36,"2023-03-09 03:19:30",16.35,"2023-03-09 03:00:30",23.78,23.79,"2023-03-09 03:58:30",23.76,"2023-03-09 03:02:00",0.0003144534,0,2.439,117.3,22.02,120,5.5,"2023-03-09 03:01:00",0.6,"2023-03-09 03:46:00",3.994,124,16.3,126,8.3,"2023-03-09 03:01:30",0.8,"2023-03-09 03:53:30",0.036,0
"2023-03-09 05:00:00",23366,45.9,"2023-03-09 04:05:30",12.68,0.354,"2023-03-09 04:00:30",0,"2023-03-09 04:00:30",967,28.29,28.57,"2023-03-09 04:00:30",28.04,"2023-03-09 05:00:00",59.82,61.23,"2023-03-09 05:00:00",58.71,"2023-03-09 04:02:00",31.81,32,"2023-03-09 04:03:00",31.66,"2023-03-09 05:00:00",33.73,33.86,"2023-03-09 04:12:30",33.61,"2023-03-09 04:38:30",33.94,34.06,"2023-03-09 04:07:00",33.78,"2023-03-09 04:53:00",34.15,34.2,"2023-03-09 04:00:30",34.1,"2023-03-09 04:46:00",33.6,33.63,"2023-03-09 04:01:00",33.55,"2023-03-09 04:56:30",33.41,33.5,"2023-03-09 04:54:30",33.39,"2023-03-09 04:01:00",12.21,12.23,"2023-03-09 04:12:00",12.18,"2023-03-09 04:54:00",6.449,6.461,"2023-03-09 04:00:30",6.435,"2023-03-09 04:57:00",4.253,4.263,"2023-03-09 04:01:30",4.245,"2023-03-09 04:37:00",13.88,13.89,"2023-03-09 04:00:30",13.87,"2023-03-09 04:52:00",16.35,16.36,"2023-03-09 04:01:30",16.35,"2023-03-09 04:11:30",23.79,23.8,"2023-03-09 04:28:30",23.78,"2023-03-09 04:00:30",0.0002411599,0,1.592,121.7,24.27,100,3,"2023-03-09 04:56:00",0.6,"2023-03-09 04:10:30",2.748,125.2,16.24,121,5.4,"2023-03-09 04:02:00",0.9,"2023-03-09 04:24:00",0.015,0
"2023-03-09 06:00:00",23367,46.28,"2023-03-09 05:02:30",12.67,0.39,"2023-03-09 05:18:00",0,"2023-03-09 05:00:30",967,27.43,28.11,"2023-03-09 05:00:30",25.35,"2023-03-09 06:00:00",63.99,76.7,"2023-03-09 05:59:30",60.34,"2023-03-09 05:08:30",31.56,31.77,"2023-03-09 05:01:30",31.38,"2023-03-09 05:53:00",33.54,33.69,"2023-03-09 05:25:00",33.4,"2023-03-09 05:40:30",33.77,33.89,"2023-03-09 05:08:30",33.66,"2023-03-09 06:00:00",34.07,34.17,"2023-03-09 05:02:30",33.93,"2023-03-09 05:56:30",33.6,33.6,"2023-03-09 05:00:30",33.55,"2023-03-09 05:34:00",33.42,33.5,"2023-03-09 05:56:00",33.39,"2023-03-09 05:00:30",12.17,12.2,"2023-03-09 05:05:00",12.14,"2023-03-09 05:59:00",6.426,6.438,"2023-03-09 05:00:30",6.415,"2023-03-09 05:37:00",4.243,4.253,"2023-03-09 05:02:30",4.231,"2023-03-09 05:55:00",13.87,13.88,"2023-03-09 05:13:00",13.85,"2023-03-09 05:43:30",16.35,16.36,"2023-03-09 05:08:00",16.34,"2023-03-09 05:51:30",23.8,23.81,"2023-03-09 05:28:30",23.78,"2023-03-09 05:37:30",0.0003211868,0,1.522,86.1,29.21,43,3.5,"2023-03-09 05:20:00",0.5,"2023-03-09 05:37:30",2.684,88,25.46,48,5.4,"2023-03-09 05:50:00",0.9,"2023-03-09 05:37:30",0.009,0
"2023-03-09 07:00:00",23368,48.34,"2023-03-09 07:00:00",12.64,0.444,"2023-03-09 06:58:00",0,"2023-03-09 06:00:30",967,25.6,26.22,"2023-03-09 07:00:00",25.27,"2023-03-09 06:07:00",74.23,77.09,"2023-03-09 06:04:30",69.42,"2023-03-09 07:00:00",31.07,31.38,"2023-03-09 06:00:30",30.84,"2023-03-09 07:00:00",33.32,33.52,"2023-03-09 06:03:00",33.2,"2023-03-09 06:41:00",33.59,33.74,"2023-03-09 06:02:00",33.51,"2023-03-09 06:20:00",33.96,34.02,"2023-03-09 06:01:30",33.91,"2023-03-09 06:22:30",33.6,33.6,"2023-03-09 06:00:30",33.56,"2023-03-09 06:13:30",33.44,33.54,"2023-03-09 06:46:00",33.39,"2023-03-09 06:00:30",12.1,12.14,"2023-03-09 06:00:30",12.07,"2023-03-09 06:56:30",6.406,6.415,"2023-03-09 06:02:30",6.39,"2023-03-09 06:57:00",4.234,4.243,"2023-03-09 06:09:30",4.221,"2023-03-09 06:54:30",13.85,13.87,"2023-03-09 06:00:30",13.84,"2023-03-09 06:56:30",16.34,16.35,"2023-03-09 06:04:00",16.33,"2023-03-09 06:51:00",23.8,23.81,"2023-03-09 06:40:30",23.78,"2023-03-09 06:29:00",0.0005583889,0,0.695,99.6,37.06,74,1.9,"2023-03-09 06:59:30",0,"2023-03-09 06:03:30",1.303,106.3,34.13,111,3.7,"2023-03-09 06:58:30",0.4,"2023-03-09 06:22:00",0.014,0.168
"2023-03-09 08:00:00",23369,47.02,"2023-03-09 08:00:00",12.64,0.425,"2023-03-09 07:50:00",0,"2023-03-09 07:00:30",967,26.34,26.4,"2023-03-09 07:30:30",26.2,"2023-03-09 07:57:30",68.79,69.86,"2023-03-09 07:56:00",67.83,"2023-03-09 07:33:00",30.76,30.91,"2023-03-09 07:02:30",30.58,"2023-03-09 07:59:30",33.11,33.31,"2023-03-09 07:02:30",32.97,"2023-03-09 08:00:00",33.51,33.64,"2023-03-09 07:14:00",33.35,"2023-03-09 07:52:00",33.94,33.97,"2023-03-09 07:00:30",33.84,"2023-03-09 07:56:30",33.59,33.6,"2023-03-09 07:00:30",33.54,"2023-03-09 07:24:30",33.44,33.52,"2023-03-09 07:01:30",33.39,"2023-03-09 07:09:30",12.07,12.09,"2023-03-09 07:00:30",12.05,"2023-03-09 07:50:30",6.383,6.398,"2023-03-09 07:05:30",6.367,"2023-03-09 07:56:30",4.22,4.227,"2023-03-09 07:01:30",4.21,"2023-03-09 07:41:00",13.83,13.85,"2023-03-09 07:07:00",13.82,"2023-03-09 07:58:30",16.33,16.34,"2023-03-09 07:30:00",16.33,"2023-03-09 07:40:30",23.8,23.81,"2023-03-09 07:13:00",23.78,"2023-03-09 07:31:30",0.0006044109,0,1.233,132.1,23,156,2.6,"2023-03-09 07:53:30",0.3,"2023-03-09 07:49:30",2.298,135.5,15.47,154,4.3,"2023-03-09 07:31:00",0.4,"2023-03-09 07:09:00",0.03,0.998
"2023-03-09 09:00:00",23370,47,"2023-03-09 08:12:30",12.63,0.433,"2023-03-09 08:01:00",0,"2023-03-09 08:00:30",967,25.82,26.21,"2023-03-09 08:00:30",25.56,"2023-03-09 08:59:00",71.93,73.14,"2023-03-09 08:57:30",69.34,"2023-03-09 08:00:30",30.52,30.65,"2023-03-09 08:01:00",30.34,"2023-03-09 08:55:00",32.88,33.06,"2023-03-09 08:07:30",32.79,"2023-03-09 09:00:00",33.36,33.48,"2023-03-09 08:07:00",33.25,"2023-03-09 08:42:30",33.81,33.94,"2023-03-09 08:02:30",33.72,"2023-03-09 08:50:00",33.52,33.6,"2023-03-09 08:01:30",33.4,"2023-03-09 08:34:30",33.43,33.5,"2023-03-09 08:39:30",33.39,"2023-03-09 08:07:30",12.04,12.06,"2023-03-09 08:00:30",12.03,"2023-03-09 08:35:00",6.363,6.384,"2023-03-09 08:00:30",6.342,"2023-03-09 08:59:30",4.209,4.221,"2023-03-09 08:02:00",4.198,"2023-03-09 08:54:30",13.82,13.84,"2023-03-09 08:03:30",13.81,"2023-03-09 08:21:30",16.33,16.34,"2023-03-09 08:13:30",16.32,"2023-03-09 08:47:00",23.8,23.81,"2023-03-09 08:02:00",23.78,"2023-03-09 08:52:00",0.0685944,0,1.656,140.5,25.12,124,3.9,"2023-03-09 08:26:00",0.3,"2023-03-09 08:20:30",3.332,149.2,15.54,140,6.4,"2023-03-09 08:21:30",1.1,"2023-03-09 08:30:00",0.048,1.902
"2023-03-09 10:00:00",23371,46.22,"2023-03-09 09:59:30",12.62,12.71,"2023-03-09 09:01:30",0,"2023-03-09 09:00:30",968,25.57,25.68,"2023-03-09 09:51:00",25.47,"2023-03-09 09:40:30",72.91,73.47,"2023-03-09 09:15:00",72.03,"2023-03-09 09:58:30",30.31,30.38,"2023-03-09 09:00:30",30.19,"2023-03-09 09:45:30",32.68,32.91,"2023-03-09 09:00:30",32.57,"2023-03-09 09:39:00",33.18,33.36,"2023-03-09 09:01:00",33.09,"2023-03-09 09:44:00",33.74,33.76,"2023-03-09 09:01:30",33.67,"2023-03-09 09:50:00",33.43,33.55,"2023-03-09 09:02:00",33.36,"2023-03-09 09:33:00",33.42,33.51,"2023-03-09 09:56:30",33.39,"2023-03-09 09:03:00",12.02,12.03,"2023-03-09 09:43:00",12.01,"2023-03-09 09:22:00",6.341,6.353,"2023-03-09 09:04:30",6.322,"2023-03-09 09:57:30",4.2,4.21,"2023-03-09 09:06:00",4.19,"2023-03-09 09:50:00",13.8,13.82,"2023-03-09 09:01:30",13.78,"2023-03-09 09:58:00",16.32,16.33,"2023-03-09 09:02:30",16.31,"2023-03-09 09:16:30",23.8,23.81,"2023-03-09 09:00:30",23.78,"2023-03-09 09:43:00",1.163733,0,2.172,133.5,26.54,108,6,"2023-03-09 09:36:30",0.4,"2023-03-09 09:07:00",4.109,139.8,15.93,125,8.1,"2023-03-09 09:54:30",0.9,"2023-03-09 09:23:00",0.252,2.692
"2023-03-09 11:00:00",23372,37.01,"2023-03-09 11:00:00",12.87,13.95,"2023-03-09 10:12:00",0.255,"2023-03-09 10:01:00",969,26.43,27.64,"2023-03-09 10:59:30",25.65,"2023-03-09 10:01:00",69.29,72.16,"2023-03-09 10:05:30",64.39,"2023-03-09 10:57:30",30.38,30.7,"2023-03-09 10:59:30",30.16,"2023-03-09 10:03:00",32.49,32.65,"2023-03-09 10:07:00",32.38,"2023-03-09 10:41:30",33.06,33.26,"2023-03-09 10:08:00",32.9,"2023-03-09 10:53:00",33.61,33.76,"2023-03-09 10:01:00",33.52,"2023-03-09 10:57:30",33.4,33.45,"2023-03-09 10:01:00",33.35,"2023-03-09 10:49:30",33.41,33.48,"2023-03-09 10:05:30",33.37,"2023-03-09 10:31:30",12.04,12.09,"2023-03-09 10:59:00",12.01,"2023-03-09 10:01:00",6.323,6.333,"2023-03-09 10:01:30",6.308,"2023-03-09 10:54:00",4.188,4.196,"2023-03-09 10:28:00",4.18,"2023-03-09 10:55:00",13.79,13.8,"2023-03-09 10:06:00",13.78,"2023-03-09 10:42:00",16.31,16.33,"2023-03-09 10:01:00",16.3,"2023-03-09 10:44:30",23.79,23.81,"2023-03-09 10:17:00",23.78,"2023-03-09 10:21:30",5.938304,0,2.211,127.5,23.12,145,5.2,"2023-03-09 10:53:30",0.5,"2023-03-09 10:54:30",3.81,137.2,17.5,160,6.8,"2023-03-09 10:57:30",0.7,"2023-03-09 10:28:00",1.146,3.281
"2023-03-09 12:00:00",23373,32.31,"2023-03-09 11:35:30",13.35,16.25,"2023-03-09 11:35:00",0.259,"2023-03-09 11:55:00",969,28.83,30.05,"2023-03-09 12:00:00",27.64,"2023-03-09 11:00:30",59.37,64.02,"2023-03-09 11:00:30",54.04,"2023-03-09 11:59:00",31.49,32.42,"2023-03-09 11:59:30",30.68,"2023-03-09 11:01:30",32.45,32.52,"2023-03-09 11:06:30",32.38,"2023-03-09 11:03:00",32.95,33.08,"2023-03-09 11:34:00",32.82,"2023-03-09 11:50:00",33.55,33.56,"2023-03-09 11:00:30",33.5,"2023-03-09 11:26:30",33.38,33.4,"2023-03-09 11:00:30",33.27,"2023-03-09 11:53:00",33.41,33.48,"2023-03-09 11:36:30",33.39,"2023-03-09 11:00:30",12.2,12.33,"2023-03-09 11:59:00",12.08,"2023-03-09 11:00:30",6.307,6.314,"2023-03-09 11:00:30",6.3,"2023-03-09 11:26:30",4.176,4.186,"2023-03-09 11:01:30",4.166,"2023-03-09 11:43:00",13.76,13.78,"2023-03-09 11:04:00",13.75,"2023-03-09 11:57:00",16.29,16.31,"2023-03-09 11:14:00",16.28,"2023-03-09 11:53:30",23.79,23.8,"2023-03-09 11:00:30",23.77,"2023-03-09 11:36:00",14.23316,0,2.268,133.6,36.29,122,5.2,"2023-03-09 11:50:00",0.4,"2023-03-09 11:30:30",3.921,139.9,23.8,96,8.1,"2023-03-09 11:58:00",0.4,"2023-03-09 11:33:00",2.863,3.62
"2023-03-09 13:00:00",23374,31.93,"2023-03-09 12:18:00",13.33,17.19,"2023-03-09 12:17:30",0.181,"2023-03-09 12:02:00",968,30.52,31.31,"2023-03-09 12:46:00",29.63,"2023-03-09 12:05:30",51.5,55.93,"2023-03-09 12:06:00",48.36,"2023-03-09 12:48:30",33.45,34.54,"2023-03-09 13:00:00",32.4,"2023-03-09 12:00:30",32.62,32.89,"2023-03-09 12:53:30",32.42,"2023-03-09 12:02:30",32.81,32.98,"2023-03-09 12:02:30",32.69,"2023-03-09 12:42:00",33.47,33.56,"2023-03-09 12:01:30",33.35,"2023-03-09 12:40:30",33.28,33.4,"2023-03-09 12:06:30",33.18,"2023-03-09 12:48:30",33.41,33.45,"2023-03-09 12:02:30",33.39,"2023-03-09 12:01:00",12.49,12.64,"2023-03-09 12:59:00",12.33,"2023-03-09 12:00:30",6.315,6.328,"2023-03-09 12:40:30",6.302,"2023-03-09 12:14:00",4.172,4.18,"2023-03-09 12:22:30",4.162,"2023-03-09 12:56:30",13.75,13.76,"2023-03-09 12:02:00",13.74,"2023-03-09 12:19:30",16.28,16.3,"2023-03-09 12:01:30",16.27,"2023-03-09 12:19:00",23.78,23.78,"2023-03-09 12:00:30",23.76,"2023-03-09 12:12:30",18.74043,0,2.478,126.6,31.46,120,6.4,"2023-03-09 12:06:30",0.9,"2023-03-09 12:18:30",4.227,130.6,24.83,116,7.9,"2023-03-09 12:33:30",0.9,"2023-03-09 12:28:00",3.846,3.685
"2023-03-09 14:00:00",23375,33.42,"2023-03-09 13:15:30",13.33,17.22,"2023-03-09 13:17:30",0.18,"2023-03-09 13:50:30",967,31.78,32.64,"2023-03-09 13:49:30",30.79,"2023-03-09 13:19:00",46.68,50.14,"2023-03-09 13:18:30",43.91,"2023-03-09 13:49:30",35.53,36.61,"2023-03-09 14:00:00",34.55,"2023-03-09 13:00:30",33.11,33.46,"2023-03-09 13:56:00",32.78,"2023-03-09 13:03:00",32.84,32.99,"2023-03-09 13:31:30",32.71,"2023-03-09 13:08:00",33.36,33.45,"2023-03-09 13:00:30",33.28,"2023-03-09 13:22:30",33.2,33.25,"2023-03-09 13:03:00",33.14,"2023-03-09 13:59:00",33.4,33.45,"2023-03-09 13:27:00",33.37,"2023-03-09 13:07:00",12.77,12.9,"2023-03-09 13:56:00",12.63,"2023-03-09 13:01:00",6.343,6.361,"2023-03-09 13:48:30",6.325,"2023-03-09 13:02:00",4.168,4.174,"2023-03-09 13:00:30",4.16,"2023-03-09 13:40:00",13.74,13.75,"2023-03-09 13:01:30",13.73,"2023-03-09 13:32:00",16.27,16.29,"2023-03-09 13:01:00",16.26,"2023-03-09 13:51:00",23.76,23.77,"2023-03-09 13:00:30",23.75,"2023-03-09 13:19:00",21.92878,0,2.796,116.3,33.44,126,6.3,"2023-03-09 13:58:00",0.4,"2023-03-09 13:05:30",4.463,122.5,23.4,122,8.1,"2023-03-09 13:55:00",0.9,"2023-03-09 13:08:30",4.545,3.458
"2023-03-09 15:00:00",23376,33.46,"2023-03-09 14:41:30",13.33,17.82,"2023-03-09 14:40:00",0.224,"2023-03-09 14:49:30",966,33.32,34.76,"2023-03-09 14:38:00",32.15,"2023-03-09 14:00:30",42.05,44.59,"2023-03-09 14:00:30",39.09,"2023-03-09 14:38:00",37.61,38.53,"2023-03-09 15:00:00",36.53,"2023-03-09 14:00:30",33.83,34.28,"2023-03-09 15:00:00",33.4,"2023-03-09 14:01:00",32.98,33.2,"2023-03-09 14:55:00",32.85,"2023-03-09 14:17:30",33.35,33.38,"2023-03-09 14:12:30",33.31,"2023-03-09 14:01:00",33.19,33.2,"2023-03-09 14:00:30",33.14,"2023-03-09 14:25:30",33.39,33.47,"2023-03-09 14:10:00",33.29,"2023-03-09 14:47:00",13.04,13.14,"2023-03-09 14:59:30",12.92,"2023-03-09 14:00:30",6.384,6.41,"2023-03-09 14:56:00",6.356,"2023-03-09 14:01:30",4.172,4.184,"2023-03-09 14:50:30",4.162,"2023-03-09 14:01:00",13.73,13.73,"2023-03-09 14:08:00",13.72,"2023-03-09 14:40:00",16.25,16.26,"2023-03-09 14:00:30",16.24,"2023-03-09 14:56:00",23.75,23.76,"2023-03-09 14:10:30",23.74,"2023-03-09 14:45:30",19.56067,0,2.541,118.6,40.4,43,6.8,"2023-03-09 14:49:00",0,"2023-03-09 14:35:00",3.987,129.8,31.2,53,8.4,"2023-03-09 14:17:30",0.7,"2023-03-09 14:33:30",4.174,2.961
"2023-03-09 16:00:00",23377,35.04,"2023-03-09 15:09:30",13.32,17.39,"2023-03-09 15:04:30",0.225,"2023-03-09 15:21:00",965,34.07,35.28,"2023-03-09 16:00:00",32.77,"2023-03-09 15:30:30",39.53,41.96,"2023-03-09 15:33:00",37.45,"2023-03-09 15:53:30",38.86,39.1,"2023-03-09 16:00:00",38.53,"2023-03-09 15:00:30",34.67,35.07,"2023-03-09 15:55:00",34.24,"2023-03-09 15:00:30",33.23,33.43,"2023-03-09 15:54:00",33.08,"2023-03-09 15:09:30",33.36,33.45,"2023-03-09 15:53:30",33.31,"2023-03-09 15:34:30",33.19,33.2,"2023-03-09 15:00:30",33.14,"2023-03-09 15:06:00",33.37,33.45,"2023-03-09 15:15:30",33.27,"2023-03-09 15:43:30",13.16,13.18,"2023-03-09 15:33:00",13.12,"2023-03-09 15:00:30",6.431,6.452,"2023-03-09 15:50:30",6.407,"2023-03-09 15:00:30",4.185,4.196,"2023-03-09 15:58:30",4.172,"2023-03-09 15:00:30",13.74,13.75,"2023-03-09 15:52:00",13.73,"2023-03-09 15:00:30",16.24,16.25,"2023-03-09 15:00:30",16.24,"2023-03-09 15:28:00",23.74,23.76,"2023-03-09 15:05:30",23.73,"2023-03-09 15:29:30",16.13746,0,2.121,120.2,45.54,166,5.6,"2023-03-09 15:54:00",0,"2023-03-09 15:44:30",3.466,129.8,34.81,163,7.9,"2023-03-09 15:56:00",0,"2023-03-09 15:50:30",3.512,2.238
"2023-03-09 17:00:00",23378,34.81,"2023-03-09 16:39:30",13.3,17.81,"2023-03-09 16:06:00",0.149,"2023-03-09 16:30:00",964,35.37,35.83,"2023-03-09 16:28:00",34.88,"2023-03-09 16:46:30",35.72,38.49,"2023-03-09 16:02:00",33.44,"2023-03-09 16:33:30",39.6,40.04,"2023-03-09 17:00:00",39.05,"2023-03-09 16:01:00",35.4,35.7,"2023-03-09 16:50:30",35.07,"2023-03-09 16:00:30",33.54,33.72,"2023-03-09 16:57:00",33.36,"2023-03-09 16:08:30",33.49,33.56,"2023-03-09 16:31:00",33.33,"2023-03-09 16:02:00",33.19,33.2,"2023-03-09 16:00:30",33.15,"2023-03-09 16:35:00",33.34,33.41,"2023-03-09 16:13:00",33.23,"2023-03-09 16:45:30",13.2,13.24,"2023-03-09 16:52:00",13.16,"2023-03-09 16:01:30",6.471,6.489,"2023-03-09 16:59:30",6.452,"2023-03-09 16:00:30",4.204,4.216,"2023-03-09 16:49:30",4.192,"2023-03-09 16:00:30",13.75,13.76,"2023-03-09 16:56:30",13.73,"2023-03-09 16:01:00",16.24,16.25,"2023-03-09 16:18:00",16.23,"2023-03-09 16:47:00",23.74,23.76,"2023-03-09 16:01:30",23.72,"2023-03-09 16:28:00",19.63209,0,2.387,136.9,40.58,192,6.5,"2023-03-09 16:39:00",0.4,"2023-03-09 16:57:30",4.283,146.8,26.47,188,7.9,"2023-03-09 16:44:00",0.9,"2023-03-09 16:34:30",4.313,1.359
"2023-03-09 18:00:00",23379,36.54,"2023-03-09 17:00:30",13.05,13.18,"2023-03-09 17:59:30",0.001,"2023-03-09 17:51:30",964,35.06,35.94,"2023-03-09 17:40:00",34.28,"2023-03-09 17:59:30",35.38,37.93,"2023-03-09 17:17:30",32.77,"2023-03-09 17:40:00",39.86,40.04,"2023-03-09 17:05:30",39.59,"2023-03-09 17:58:30",36.01,36.27,"2023-03-09 17:56:00",35.7,"2023-03-09 17:00:30",33.9,34.06,"2023-03-09 17:53:30",33.69,"2023-03-09 17:00:30",33.57,33.71,"2023-03-09 17:54:30",33.48,"2023-03-09 17:31:00",33.19,33.2,"2023-03-09 17:00:30",33.16,"2023-03-09 17:40:00",33.3,33.4,"2023-03-09 17:10:30",33.22,"2023-03-09 17:24:00",13.17,13.22,"2023-03-09 17:04:00",13.1,"2023-03-09 17:55:30",6.506,6.524,"2023-03-09 17:54:30",6.489,"2023-03-09 17:00:30",4.224,4.241,"2023-03-09 18:00:00",4.208,"2023-03-09 17:01:00",13.78,13.8,"2023-03-09 17:52:30",13.76,"2023-03-09 17:02:30",16.25,16.26,"2023-03-09 17:35:00",16.24,"2023-03-09 17:02:30",23.73,23.74,"2023-03-09 17:05:30",23.72,"2023-03-09 17:18:30",7.677241,0,1.757,133.8,45.23,73,4.4,"2023-03-09 17:15:30",0,"2023-03-09 17:01:30",2.814,145.7,38.43,85,6.5,"2023-03-09 17:12:00",0.4,"2023-03-09 17:13:00",1.712,0.446
"2023-03-09 19:00:00",23380,38.98,"2023-03-09 18:00:30",13.03,13.16,"2023-03-09 18:03:30",0.07,"2023-03-09 18:02:30",964,34.05,34.27,"2023-03-09 18:29:00",33.82,"2023-03-09 18:09:00",36.76,37.81,"2023-03-09 18:47:30",35.67,"2023-03-09 18:23:30",38.99,39.59,"2023-03-09 18:00:30",38.35,"2023-03-09 19:00:00",36.43,36.53,"2023-03-09 18:35:30",36.25,"2023-03-09 18:01:00",34.25,34.48,"2023-03-09 18:53:30",34.01,"2023-03-09 18:02:00",33.76,33.89,"2023-03-09 19:00:00",33.61,"2023-03-09 18:00:30",33.19,33.25,"2023-03-09 18:46:00",33.16,"2023-03-09 18:02:30",33.3,33.42,"2023-03-09 18:42:00",33.19,"2023-03-09 18:18:30",12.98,13.1,"2023-03-09 18:01:00",12.87,"2023-03-09 19:00:00",6.527,6.535,"2023-03-09 18:24:30",6.518,"2023-03-09 18:00:30",4.243,4.253,"2023-03-09 18:54:00",4.231,"2023-03-09 18:06:00",13.81,13.84,"2023-03-09 18:53:00",13.79,"2023-03-09 18:05:00",16.26,16.28,"2023-03-09 18:41:00",16.25,"2023-03-09 18:00:30",23.73,23.74,"2023-03-09 18:08:30",23.71,"2023-03-09 18:38:30",3.763809,0,2.201,114.7,26.08,72,5.2,"2023-03-09 18:00:30",0.5,"2023-03-09 18:17:30",3.347,120.6,20.28,80,6.1,"2023-03-09 18:05:30",0,"2023-03-09 18:02:00",0.435,0.008
"2023-03-09 20:00:00",23381,41.23,"2023-03-09 19:16:30",12.94,13.02,"2023-03-09 20:00:00",0,"2023-03-09 19:55:30",964,33.83,34.39,"2023-03-09 19:06:30",33.49,"2023-03-09 19:58:30",36.4,37.96,"2023-03-09 19:46:00",34.77,"2023-03-09 19:10:00",37.92,38.37,"2023-03-09 19:02:30",37.4,"2023-03-09 20:00:00",36.52,36.53,"2023-03-09 19:00:30",36.45,"2023-03-09 19:55:30",34.5,34.67,"2023-03-09 19:43:30",34.37,"2023-03-09 19:01:30",33.94,34.02,"2023-03-09 19:56:00",33.81,"2023-03-09 19:00:30",33.26,33.38,"2023-03-09 19:52:00",33.18,"2023-03-09 19:02:30",33.33,33.41,"2023-03-09 19:53:00",33.22,"2023-03-09 19:01:30",12.79,12.88,"2023-03-09 19:00:30",12.7,"2023-03-09 19:57:00",6.529,6.535,"2023-03-09 19:10:30",6.521,"2023-03-09 19:52:00",4.261,4.27,"2023-03-09 19:32:00",4.249,"2023-03-09 19:02:30",13.85,13.88,"2023-03-09 20:00:00",13.82,"2023-03-09 19:08:00",16.29,16.3,"2023-03-09 19:43:30",16.27,"2023-03-09 19:12:00",23.73,23.74,"2023-03-09 19:07:30",23.71,"2023-03-09 19:54:30",2.65068,0,2.458,104,28.29,104,5.4,"2023-03-09 19:09:00",0.4,"2023-03-09 19:03:00",3.707,111.6,21.26,80,7.1,"2023-03-09 19:09:30",1.2,"2023-03-09 19:03:00",0.326,0
"2023-03-09 21:00:00",23382,42.79,"2023-03-09 20:00:30",12.81,8.91,"2023-03-09 20:55:30",0,"2023-03-09 20:19:30",965,33.44,33.63,"2023-03-09 20:14:00",33.21,"2023-03-09 20:59:30",33.99,35.67,"2023-03-09 20:00:30",32.78,"2023-03-09 20:26:30",36.89,37.39,"2023-03-09 20:01:00",36.31,"2023-03-09 20:58:00",36.38,36.53,"2023-03-09 20:02:30",36.22,"2023-03-09 21:00:00",34.67,34.86,"2023-03-09 20:47:30",34.58,"2023-03-09 20:04:30",34.11,34.2,"2023-03-09 20:57:00",33.91,"2023-03-09 20:02:30",33.39,33.42,"2023-03-09 20:58:00",33.3,"2023-03-09 20:00:30",33.37,33.45,"2023-03-09 20:05:00",33.22,"2023-03-09 20:19:30",12.6,12.7,"2023-03-09 20:00:30",12.5,"2023-03-09 20:59:30",6.523,6.532,"2023-03-09 20:10:00",6.512,"2023-03-09 20:53:30",4.272,4.28,"2023-03-09 20:56:00",4.263,"2023-03-09 20:01:30",13.89,13.91,"2023-03-09 20:59:30",13.87,"2023-03-09 20:00:30",16.3,16.32,"2023-03-09 20:47:30",16.29,"2023-03-09 20:04:30",23.74,23.75,"2023-03-09 20:19:00",23.72,"2023-03-09 20:01:00",0.2925634,0,1.678,115.5,23.8,137,3.7,"2023-03-09 20:34:30",0.4,"2023-03-09 20:41:30",2.837,123.5,17.32,110,5.9,"2023-03-09 20:04:00",0.4,"2023-03-09 20:59:00",0.072,0
"2023-03-09 22:00:00",23383,43.77,"2023-03-09 21:02:00",12.78,0.2,"2023-03-09 21:43:30",0,"2023-03-09 21:00:30",965,32.43,33.28,"2023-03-09 21:00:30",31.76,"2023-03-09 22:00:00",39.42,42.41,"2023-03-09 21:57:30",34.84,"2023-03-09 21:06:00",35.9,36.42,"2023-03-09 21:01:00",35.38,"2023-03-09 21:59:00",36.13,36.3,"2023-03-09 21:00:30",35.98,"2023-03-09 21:57:00",34.81,34.9,"2023-03-09 21:54:00",34.71,"2023-03-09 21:00:30",34.27,34.38,"2023-03-09 21:44:00",34.13,"2023-03-09 21:02:00",33.47,33.6,"2023-03-09 21:53:00",33.36,"2023-03-09 21:16:00",33.41,33.47,"2023-03-09 21:27:30",33.36,"2023-03-09 21:11:30",12.42,12.5,"2023-03-09 21:00:30",12.34,"2023-03-09 21:57:00",6.506,6.521,"2023-03-09 21:04:30",6.489,"2023-03-09 21:51:00",4.275,4.282,"2023-03-09 21:42:00",4.27,"2023-03-09 21:01:00",13.92,13.94,"2023-03-09 21:58:30",13.9,"2023-03-09 21:08:00",16.33,16.35,"2023-03-09 21:49:30",16.32,"2023-03-09 21:01:00",23.75,23.76,"2023-03-09 21:57:00",23.73,"2023-03-09 21:02:30",0.003452814,0,1.69,83.1,17.96,78,3.4,"2023-03-09 21:06:00",0.7,"2023-03-09 21:02:30",2.398,87.3,16.41,83,4.3,"2023-03-09 21:32:30",1.2,"2023-03-09 21:04:30",0.038,0
"2023-03-09 23:00:00",23384,44.84,"2023-03-09 22:01:00",12.76,0.213,"2023-03-09 22:00:30",0,"2023-03-09 22:00:30",966,31.39,31.77,"2023-03-09 22:01:00",30.82,"2023-03-09 23:00:00",43.2,45.38,"2023-03-09 23:00:00",42.21,"2023-03-09 22:11:30",34.96,35.4,"2023-03-09 22:01:00",34.53,"2023-03-09 22:51:30",35.82,36.04,"2023-03-09 22:02:00",35.67,"2023-03-09 22:58:30",34.82,34.9,"2023-03-09 22:35:00",34.74,"2023-03-09 22:51:00",34.36,34.38,"2023-03-09 22:03:00",34.3,"2023-03-09 22:02:30",33.59,33.61,"2023-03-09 22:48:30",33.5,"2023-03-09 22:02:00",33.41,33.45,"2023-03-09 22:09:00",33.39,"2023-03-09 22:06:00",12.27,12.34,"2023-03-09 22:00:30",12.19,"2023-03-09 22:58:30",6.482,6.498,"2023-03-09 22:00:30",6.466,"2023-03-09 22:55:30",4.276,4.282,"2023-03-09 22:22:00",4.27,"2023-03-09 22:26:30",13.94,13.96,"2023-03-09 22:57:00",13.93,"2023-03-09 22:00:30",16.35,16.36,"2023-03-09 22:46:30",16.33,"2023-03-09 22:03:30",23.77,23.78,"2023-03-09 22:57:00",23.76,"2023-03-09 22:00:30",9.78919e-05,0,1.542,93.2,19.17,73,3.3,"2023-03-09 22:51:00",0.4,"2023-03-09 22:06:30",2.462,99,17.42,83,4.5,"2023-03-09 22:48:30",1.1,"2023-03-09 22:16:30",0.028,0
"2023-03-10 00:00:00",23385,45.92,"2023-03-09 23:01:00",12.73,0.261,"2023-03-09 23:00:30",0,"2023-03-09 23:00:30",966,30.37,30.79,"2023-03-09 23:01:00",30.09,"2023-03-09 23:43:30",46.98,48.09,"2023-03-09 23:45:30",45.54,"2023-03-09 23:01:30",34.06,34.55,"2023-03-09 23:03:00",33.71,"2023-03-09 23:59:30",35.47,35.7,"2023-03-09 23:00:30",35.28,"2023-03-09 23:48:00",34.75,34.84,"2023-03-09 23:17:30",34.58,"2023-03-09 23:57:30",34.37,34.43,"2023-03-09 23:40:00",34.3,"2023-03-09 23:09:00",33.6,33.66,"2023-03-09 23:54:00",33.56,"2023-03-09 23:20:00",33.42,33.49,"2023-03-09 23:58:30",33.39,"2023-03-09 23:02:30",12.13,12.2,"2023-03-09 23:01:30",12.07,"2023-03-09 23:59:00",6.455,6.469,"2023-03-09 23:09:30",6.441,"2023-03-09 23:58:00",4.274,4.28,"2023-03-09 23:37:30",4.268,"2023-03-09 23:44:30",13.97,13.98,"2023-03-09 23:39:30",13.95,"2023-03-09 23:00:30",16.38,16.39,"2023-03-09 23:55:30",16.36,"2023-03-09 23:00:30",23.79,23.81,"2023-03-10 00:00:00",23.77,"2023-03-09 23:01:30",0.0003702655,0,1.516,83.6,19.42,85,2.7,"2023-03-09 23:09:30",0.5,"2023-03-09 23:45:00",2.319,88.5,16.14,104,4.5,"2023-03-09 23:03:00",0.4,"2023-03-09 23:42:00",0.023,0
"2023-03-10 01:00:00",23386,45.87,"2023-03-10 00:19:00",12.73,0.274,"2023-03-10 00:18:00",0,"2023-03-10 00:00:30",967,29.84,30.41,"2023-03-10 00:10:00",29.41,"2023-03-10 00:47:00",48.92,50.43,"2023-03-10 01:00:00",47.04,"2023-03-10 00:04:30",33.4,33.74,"2023-03-10 00:01:00",33.09,"2023-03-10 00:59:30",35.11,35.3,"2023-03-10 00:12:30",34.86,"2023-03-10 00:55:00",34.62,34.7,"2023-03-10 00:38:30",34.57,"2023-03-10 01:00:00",34.4,34.5,"2023-03-10 00:39:30",34.3,"2023-03-10 00:37:30",33.7,33.8,"2023-03-10 00:30:30",33.59,"2023-03-10 00:28:30",33.49,33.63,"2023-03-10 00:52:30",33.39,"2023-03-10 00:01:00",12.03,12.08,"2023-03-10 00:00:30",11.98,"2023-03-10 01:00:00",6.427,6.441,"2023-03-10 00:00:30",6.412,"2023-03-10 00:48:30",4.269,4.276,"2023-03-10 00:02:00",4.259,"2023-03-10 00:59:30",13.98,13.99,"2023-03-10 00:35:30",13.96,"2023-03-10 00:10:30",16.39,16.41,"2023-03-10 00:52:00",16.38,"2023-03-10 00:02:30",23.8,23.82,"2023-03-10 00:55:00",23.78,"2023-03-10 00:20:00",0.000297609,0,1.375,98.8,22.83,93,3.2,"2023-03-10 00:55:00",0.4,"2023-03-10 00:42:30",2.154,104.7,16.76,97,4.2,"2023-03-10 00:04:00",0.5,"2023-03-10 00:46:30",0.017,0
"2023-03-10 02:00:00",23387,46.17,"2023-03-10 01:55:00",12.71,0.311,"2023-03-10 01:06:30",0,"2023-03-10 01:00:30",967,29.31,29.51,"2023-03-10 01:00:30",29.02,"2023-03-10 01:59:30",53.63,55.91,"2023-03-10 02:00:00",50.56,"2023-03-10 01:01:00",32.82,33.11,"2023-03-10 01:04:30",32.53,"2023-03-10 01:53:30",34.75,34.89,"2023-03-10 01:01:30",34.53,"2023-03-10 01:59:30",34.5,34.68,"2023-03-10 01:01:00",34.37,"2023-03-10 01:43:00",34.4,34.55,"2023-03-10 01:15:00",34.32,"2023-03-10 01:31:00",33.78,33.8,"2023-03-10 01:05:00",33.7,"2023-03-10 01:04:00",33.58,33.67,"2023-03-10 01:21:30",33.42,"2023-03-10 01:03:00",11.94,11.99,"2023-03-10 01:01:30",11.9,"2023-03-10 01:59:30",6.399,6.415,"2023-03-10 01:00:30",6.384,"2023-03-10 01:52:30",4.26,4.268,"2023-03-10 01:33:30",4.253,"2023-03-10 01:49:30",13.98,13.99,"2023-03-10 01:12:30",13.97,"2023-03-10 01:06:30",16.4,16.41,"2023-03-10 01:32:00",16.39,"2023-03-10 01:00:30",23.81,23.84,"2023-03-10 01:38:30",23.8,"2023-03-10 01:08:30",0.00046244,0,1.976,115,22.4,111,4.7,"2023-03-10 01:28:30",0.4,"2023-03-10 01:34:30",3.263,120.9,16.43,93,7.3,"2023-03-10 01:48:30",0.6,"2023-03-10 01:22:30",0.031,0
"2023-03-10 03:00:00",23388,46.14,"2023-03-10 02:12:30",12.68,0.35,"2023-03-10 02:00:30",0,"2023-03-10 02:00:30",967,28.63,29.09,"2023-03-10 02:00:30",28.23,"2023-03-10 02:59:30",56.72,57.83,"2023-03-10 02:43:00",55.58,"2023-03-10 02:01:00",32.35,32.63,"2023-03-10 02:01:30",32.09,"2023-03-10 02:41:30",34.41,34.63,"2023-03-10 02:00:30",34.24,"2023-03-10 02:47:00",34.38,34.46,"2023-03-10 02:26:30",34.21,"2023-03-10 02:55:00",34.37,34.45,"2023-03-10 02:15:00",34.24,"2023-03-10 02:58:00",33.8,33.8,"2023-03-10 02:00:30",33.75,"2023-03-10 02:46:00",33.6,33.65,"2023-03-10 02:48:00",33.54,"2023-03-10 02:41:30",11.86,11.9,"2023-03-10 02:01:30",11.82,"2023-03-10 03:00:00",6.373,6.393,"2023-03-10 02:03:00",6.359,"2023-03-10 02:40:30",4.247,4.259,"2023-03-10 02:00:30",4.237,"2023-03-10 02:53:00",13.98,13.99,"2023-03-10 02:36:30",13.97,"2023-03-10 02:41:30",16.41,16.42,"2023-03-10 02:21:00",16.4,"2023-03-10 02:05:30",23.82,23.85,"2023-03-10 02:39:00",23.81,"2023-03-10 02:01:30",0.0003850586,0,2.382,124.7,23.47,136,4.6,"2023-03-10 02:18:00",0.3,"2023-03-10 02:22:00",4.251,127.2,14.72,137,7.3,"2023-03-10 02:01:00",1.4,"2023-03-10 02:34:00",0.036,0
"2023-03-10 04:00:00",23389,46.58,"2023-03-10 03:03:00",12.66,0.391,"2023-03-10 03:01:30",0,"2023-03-10 03:00:30",967,27.66,28.13,"2023-03-10 03:00:30",27.21,"2023-03-10 03:59:30",56.25,57.35,"2023-03-10 04:00:00",55.6,"2023-03-10 03:10:00",31.85,32.16,"2023-03-10 03:00:30",31.57,"2023-03-10 03:58:30",34.11,34.28,"2023-03-10 03:01:00",33.93,"2023-03-10 03:59:00",34.21,34.36,"2023-03-10 03:08:30",34.11,"2023-03-10 03:58:30",34.35,34.38,"2023-03-10 03:01:00",34.28,"2023-03-10 03:01:30",33.8,33.83,"2023-03-10 03:03:00",33.77,"2023-03-10 03:40:30",33.61,33.66,"2023-03-10 03:24:00",33.59,"2023-03-10 03:01:30",11.79,11.82,"2023-03-10 03:01:00",11.75,"2023-03-10 03:52:30",6.345,6.359,"2023-03-10 03:00:30",6.33,"2023-03-10 03:53:30",4.237,4.247,"2023-03-10 03:01:00",4.227,"2023-03-10 03:55:00",13.96,13.98,"2023-03-10 03:07:00",13.95,"2023-03-10 03:49:30",16.42,16.44,"2023-03-10 03:07:30",16.41,"2023-03-10 03:02:30",23.84,23.86,"2023-03-10 03:03:00",23.83,"2023-03-10 03:04:30",0.0004083053,0,2.148,123.6,19.82,128,4.5,"2023-03-10 03:32:30",0.5,"2023-03-10 03:59:30",3.773,131.5,13.16,145,6.6,"2023-03-10 03:05:30",0.8,"2023-03-10 03:28:30",0.029,0
"2023-03-10 05:00:00",23390,47.15,"2023-03-10 04:00:30",12.67,0.417,"2023-03-10 04:01:00",0,"2023-03-10 04:00:30",967,26.9,27.32,"2023-03-10 04:00:30",26.4,"2023-03-10 04:59:30",59.16,60.66,"2023-03-10 05:00:00",57.21,"2023-03-10 04:01:00",31.37,31.61,"2023-03-10 04:02:00",31.15,"2023-03-10 04:52:30",33.79,34,"2023-03-10 04:01:00",33.61,"2023-03-10 04:49:00",34.04,34.25,"2023-03-10 04:08:00",33.93,"2023-03-10 04:57:30",34.34,34.38,"2023-03-10 04:09:00",34.25,"2023-03-10 04:53:00",33.8,33.8,"2023-03-10 04:01:00",33.76,"2023-03-10 04:30:00",33.61,33.69,"2023-03-10 04:28:30",33.59,"2023-03-10 04:00:30",11.72,11.76,"2023-03-10 04:00:30",11.69,"2023-03-10 04:58:00",6.32,6.339,"2023-03-10 04:03:30",6.302,"2023-03-10 04:59:30",4.226,4.237,"2023-03-10 04:05:30",4.219,"2023-03-10 04:51:00",13.95,13.96,"2023-03-10 04:01:30",13.93,"2023-03-10 05:00:00",16.42,16.43,"2023-03-10 04:06:30",16.41,"2023-03-10 04:07:30",23.85,23.85,"2023-03-10 04:00:30",23.84,"2023-03-10 04:21:00",0.000441928,0,1.887,128.4,24.67,125,4.1,"2023-03-10 04:04:00",0.5,"2023-03-10 04:29:30",3.546,136.5,15.67,129,6.8,"2023-03-10 04:53:00",0.6,"2023-03-10 04:32:30",0.02,0
"2023-03-10 06:00:00",23391,47.58,"2023-03-10 05:01:00",12.66,0.437,"2023-03-10 05:00:30",0,"2023-03-10 05:00:30",967,26.01,26.41,"2023-03-10 05:00:30",25.55,"2023-03-10 05:59:30",60.59,61.09,"2023-03-10 05:15:00",60.01,"2023-03-10 05:46:30",30.89,31.17,"2023-03-10 05:01:00",30.6,"2023-03-10 06:00:00",33.53,33.69,"2023-03-10 05:04:00",33.37,"2023-03-10 05:57:00",33.89,34.01,"2023-03-10 05:28:00",33.73,"2023-03-10 05:45:30",34.21,34.36,"2023-03-10 05:04:30",34.1,"2023-03-10 05:45:00",33.79,33.8,"2023-03-10 05:00:30",33.75,"2023-03-10 05:31:30",33.61,33.72,"2023-03-10 05:15:00",33.59,"2023-03-10 05:00:30",11.66,11.7,"2023-03-10 05:06:30",11.63,"2023-03-10 05:50:00",6.291,6.305,"2023-03-10 05:00:30",6.271,"2023-03-10 05:59:00",4.213,4.221,"2023-03-10 05:01:30",4.204,"2023-03-10 05:56:00",13.94,13.95,"2023-03-10 05:15:00",13.93,"2023-03-10 05:25:00",16.42,16.42,"2023-03-10 05:07:00",16.41,"2023-03-10 05:20:00",23.85,23.86,"2023-03-10 05:42:30",23.84,"2023-03-10 05:07:30",0.0004777418,0,1.716,127.4,19.48,54,4.5,"2023-03-10 05:40:30",0.4,"2023-03-10 05:07:30",3.116,133.5,14.55,113,5.7,"2023-03-10 05:40:30",1.1,"2023-03-10 05:03:00",0.014,0
"2023-03-10 07:00:00",23392,48.17,"2023-03-10 06:00:30",12.61,0.456,"2023-03-10 06:00:30",0,"2023-03-10 06:00:30",967,25.18,25.55,"2023-03-10 06:00:30",24.85,"2023-03-10 06:58:00",60.36,61.2,"2023-03-10 06:15:00",59.49,"2023-03-10 06:34:00",30.38,30.63,"2023-03-10 06:01:30",30.14,"2023-03-10 06:50:00",33.22,33.42,"2023-03-10 06:00:30",33.01,"2023-03-10 06:56:30",33.68,33.87,"2023-03-10 06:03:00",33.51,"2023-03-10 06:50:00",34.14,34.2,"2023-03-10 06:03:30",34.02,"2023-03-10 07:00:00",33.76,33.8,"2023-03-10 06:01:00",33.65,"2023-03-10 06:11:30",33.62,33.71,"2023-03-10 06:09:30",33.59,"2023-03-10 06:00:30",11.6,11.63,"2023-03-10 06:00:30",11.56,"2023-03-10 06:58:00",6.266,6.283,"2023-03-10 06:03:30",6.252,"2023-03-10 06:38:30",4.202,4.21,"2023-03-10 06:06:30",4.194,"2023-03-10 06:58:00",13.92,13.94,"2023-03-10 06:01:00",13.91,"2023-03-10 06:55:00",16.41,16.42,"2023-03-10 06:48:30",16.4,"2023-03-10 06:52:30",23.86,23.87,"2023-03-10 06:25:00",23.84,"2023-03-10 06:31:00",0.000576802,0,1.171,134.5,25.82,139,3.2,"2023-03-10 07:00:00",0,"2023-03-10 06:33:00",2.335,137,17.28,132,5,"2023-03-10 06:31:30",0.6,"2023-03-10 06:46:00",0.035,0.171
"2023-03-10 08:00:00",23393,47.57,"2023-03-10 07:59:30",12.58,0.431,"2023-03-10 08:00:00",0,"2023-03-10 07:00:30",968,24.81,24.97,"2023-03-10 08:00:00",24.72,"2023-03-10 07:33:30",60.45,60.75,"2023-03-10 07:15:00",59.64,"2023-03-10 07:01:30",29.96,30.18,"2023-03-10 07:01:00",29.72,"2023-03-10 07:52:30",32.93,33.08,"2023-03-10 07:16:30",32.78,"2023-03-10 07:54:00",33.54,33.65,"2023-03-10 07:13:00",33.35,"2023-03-10 07:57:30",33.99,34.15,"2023-03-10 07:06:00",33.89,"2023-03-10 07:24:30",33.68,33.78,"2023-03-10 07:05:00",33.6,"2023-03-10 07:36:00",33.62,33.68,"2023-03-10 07:24:30",33.59,"2023-03-10 07:01:30",11.54,11.57,"2023-03-10 07:00:30",11.51,"2023-03-10 07:45:00",6.241,6.26,"2023-03-10 07:01:00",6.221,"2023-03-10 07:59:00",4.188,4.2,"2023-03-10 07:02:00",4.176,"2023-03-10 07:53:30",13.91,13.93,"2023-03-10 07:14:00",13.89,"2023-03-10 07:58:00",16.41,16.42,"2023-03-10 07:09:00",16.39,"2023-03-10 07:35:30",23.86,23.86,"2023-03-10 07:01:30",23.85,"2023-03-10 07:10:30",0.0005977539,0,1.128,126.3,28.8,119,3.3,"2023-03-10 07:07:30",0,"2023-03-10 07:02:30",1.919,133.7,21.74,177,4,"2023-03-10 07:18:30",0.5,"2023-03-10 07:25:00",0.034,1.018
"2023-03-10 09:00:00",23394,47.35,"2023-03-10 08:27:00",12.59,0.432,"2023-03-10 08:00:30",0,"2023-03-10 08:00:30",968,24.76,24.96,"2023-03-10 08:27:00",24.44,"2023-03-10 08:58:30",61.22,62.68,"2023-03-10 09:00:00",60.14,"2023-03-10 08:03:00",29.71,29.82,"2023-03-10 08:02:00",29.53,"2023-03-10 08:50:30",32.7,32.91,"2023-03-10 08:09:00",32.51,"2023-03-10 09:00:00",33.37,33.52,"2023-03-10 08:11:30",33.24,"2023-03-10 08:52:00",33.94,33.99,"2023-03-10 08:01:30",33.85,"2023-03-10 08:16:00",33.61,33.7,"2023-03-10 08:05:30",33.56,"2023-03-10 08:31:30",33.62,33.68,"2023-03-10 08:27:30",33.59,"2023-03-10 08:04:30",11.51,11.54,"2023-03-10 08:03:30",11.48,"2023-03-10 08:42:30",6.212,6.227,"2023-03-10 08:00:30",6.196,"2023-03-10 08:56:00",4.173,4.188,"2023-03-10 08:02:00",4.162,"2023-03-10 08:49:30",13.88,13.9,"2023-03-10 08:00:30",13.86,"2023-03-10 08:55:30",16.4,16.41,"2023-03-10 08:01:00",16.39,"2023-03-10 08:18:30",23.85,23.86,"2023-03-10 08:02:30",23.84,"2023-03-10 08:09:00",0.07595354,0,1.227,137.4,25.13,130,3.8,"2023-03-10 08:24:00",0,"2023-03-10 08:05:00",2.293,140.1,17.71,128,5.5,"2023-03-10 08:24:00",0.4,"2023-03-10 08:07:00",0.05,1.936
"2023-03-10 10:00:00",23395,43.43,"2023-03-10 10:00:00",12.59,12.69,"2023-03-10 09:06:00",0,"2023-03-10 09:01:30",969,24.81,26.06,"2023-03-10 10:00:00",24.44,"2023-03-10 09:14:30",62.82,63.61,"2023-03-10 09:25:30",60.59,"2023-03-10 10:00:00",29.45,29.61,"2023-03-10 09:14:30",29.31,"2023-03-10 09:37:00",32.45,32.61,"2023-03-10 09:04:30",32.28,"2023-03-10 09:57:00",33.17,33.34,"2023-03-10 09:01:30",33.08,"2023-03-10 09:50:00",33.8,33.94,"2023-03-10 09:01:00",33.71,"2023-03-10 09:49:00",33.6,33.63,"2023-03-10 09:08:30",33.56,"2023-03-10 09:30:30",33.61,33.69,"2023-03-10 09:08:30",33.59,"2023-03-10 09:01:30",11.49,11.5,"2023-03-10 09:26:30",11.47,"2023-03-10 09:02:30",6.188,6.207,"2023-03-10 09:02:00",6.171,"2023-03-10 10:00:00",4.162,4.174,"2023-03-10 09:07:30",4.148,"2023-03-10 09:49:00",13.86,13.88,"2023-03-10 09:12:30",13.85,"2023-03-10 09:53:30",16.38,16.39,"2023-03-10 09:00:30",16.37,"2023-03-10 09:52:30",23.85,23.86,"2023-03-10 09:02:00",23.84,"2023-03-10 09:28:30",2.280978,0,1.088,136.6,29.93,174,2.8,"2023-03-10 09:59:00",0.3,"2023-03-10 09:00:30",2.017,142.6,15.9,161,4.9,"2023-03-10 09:48:00",0.8,"2023-03-10 09:12:30",0.434,2.73
"2023-03-10 11:00:00",23396,35.03,"2023-03-10 10:49:30",13.11,16.07,"2023-03-10 10:30:30",0.358,"2023-03-10 10:01:00",969,26.96,27.93,"2023-03-10 10:56:00",25.84,"2023-03-10 10:04:30",58.05,61.47,"2023-03-10 10:05:00",54.49,"2023-03-10 10:56:30",29.91,30.55,"2023-03-10 10:57:00",29.38,"2023-03-10 10:01:00",32.27,32.39,"2023-03-10 10:01:30",32.19,"2023-03-10 10:15:30",33.01,33.22,"2023-03-10 10:01:00",32.88,"2023-03-10 10:27:30",33.73,33.76,"2023-03-10 10:00:30",33.58,"2023-03-10 10:57:30",33.58,33.6,"2023-03-10 10:00:30",33.48,"2023-03-10 10:58:30",33.61,33.67,"2023-03-10 10:37:30",33.59,"2023-03-10 10:00:30",11.55,11.64,"2023-03-10 11:00:00",11.49,"2023-03-10 10:05:00",6.166,6.185,"2023-03-10 10:03:00",6.155,"2023-03-10 10:52:30",4.148,4.16,"2023-03-10 10:09:30",4.138,"2023-03-10 10:46:00",13.84,13.85,"2023-03-10 10:00:30",13.82,"2023-03-10 10:54:00",16.36,16.38,"2023-03-10 10:06:00",16.34,"2023-03-10 10:58:00",23.84,23.85,"2023-03-10 10:01:00",23.82,"2023-03-10 10:59:30",8.81033,0,1.725,119,27.92,148,3.6,"2023-03-10 10:16:30",0.3,"2023-03-10 10:21:30",2.604,125.8,20.99,112,4.2,"2023-03-10 10:16:30",0.6,"2023-03-10 10:39:00",1.746,3.314
"2023-03-10 12:00:00",23397,34.11,"2023-03-10 11:24:30",13.38,18.56,"2023-03-10 11:26:30",0.349,"2023-03-10 11:45:30",969,28.34,29.11,"2023-03-10 12:00:00",27.93,"2023-03-10 11:27:30",51.13,54.77,"2023-03-10 11:00:30",49.27,"2023-03-10 11:45:30",31.33,32.03,"2023-03-10 12:00:00",30.55,"2023-03-10 11:00:30",32.26,32.31,"2023-03-10 11:13:00",32.13,"2023-03-10 11:08:00",32.85,33.04,"2023-03-10 11:14:30",32.68,"2023-03-10 11:53:30",33.57,33.68,"2023-03-10 11:07:00",33.52,"2023-03-10 11:29:00",33.46,33.6,"2023-03-10 11:09:30",33.38,"2023-03-10 11:44:00",33.61,33.69,"2023-03-10 11:52:30",33.57,"2023-03-10 11:33:30",11.75,11.84,"2023-03-10 12:00:00",11.64,"2023-03-10 11:00:30",6.157,6.166,"2023-03-10 11:57:30",6.152,"2023-03-10 11:04:30",4.138,4.146,"2023-03-10 11:22:30",4.128,"2023-03-10 12:00:00",13.82,13.84,"2023-03-10 11:05:30",13.8,"2023-03-10 11:58:30",16.35,16.36,"2023-03-10 11:12:30",16.34,"2023-03-10 11:40:30",23.83,23.85,"2023-03-10 11:02:30",23.81,"2023-03-10 12:00:00",10.43889,0,1.88,116,32.41,155,4,"2023-03-10 11:35:30",0.3,"2023-03-10 11:06:30",2.792,121.3,28.82,140,6.8,"2023-03-10 11:58:30",0.6,"2023-03-10 11:20:30",2.111,3.661
"2023-03-10 13:00:00",23398,31.57,"2023-03-10 12:45:30",13.33,19,"2023-03-10 12:20:30",0.171,"2023-03-10 12:29:30",969,29.93,31.6,"2023-03-10 12:55:00",28.65,"2023-03-10 12:04:00",47.11,50.37,"2023-03-10 12:02:30",43.34,"2023-03-10 12:55:30",32.81,33.92,"2023-03-10 13:00:00",31.99,"2023-03-10 12:04:30",32.46,32.7,"2023-03-10 12:55:00",32.23,"2023-03-10 12:05:00",32.75,32.86,"2023-03-10 12:06:00",32.66,"2023-03-10 12:09:00",33.53,33.56,"2023-03-10 12:00:30",33.4,"2023-03-10 12:58:30",33.4,33.47,"2023-03-10 12:05:00",33.32,"2023-03-10 12:47:00",33.6,33.67,"2023-03-10 12:09:00",33.52,"2023-03-10 12:40:00",11.97,12.13,"2023-03-10 12:59:00",11.84,"2023-03-10 12:00:30",6.167,6.177,"2023-03-10 12:42:00",6.155,"2023-03-10 12:17:00",4.13,4.138,"2023-03-10 12:01:30",4.122,"2023-03-10 12:25:00",13.79,13.8,"2023-03-10 12:03:30",13.78,"2023-03-10 12:50:30",16.33,16.34,"2023-03-10 12:00:30",16.32,"2023-03-10 12:56:30",23.82,23.83,"2023-03-10 12:01:00",23.81,"2023-03-10 12:23:30",18.24139,0,2.167,117.5,41.36,67,4.5,"2023-03-10 12:56:30",0,"2023-03-10 12:55:00",3.332,124.7,31.22,75,7.3,"2023-03-10 12:44:30",0.4,"2023-03-10 12:22:30",3.746,3.713
"2023-03-10 14:00:00",23399,31.34,"2023-03-10 13:20:30",13.33,19.52,"2023-03-10 13:14:30",0.198,"2023-03-10 13:18:30",968,31.84,32.65,"2023-03-10 13:57:30",30.4,"2023-03-10 13:00:30",43.13,46.3,"2023-03-10 13:00:30",41.21,"2023-03-10 13:57:00",35.19,36.43,"2023-03-10 13:59:30",33.92,"2023-03-10 13:00:30",32.9,33.35,"2023-03-10 13:58:00",32.61,"2023-03-10 13:00:30",32.76,32.83,"2023-03-10 13:45:00",32.68,"2023-03-10 13:35:30",33.39,33.56,"2023-03-10 13:02:30",33.33,"2023-03-10 13:59:00",33.35,33.4,"2023-03-10 13:00:30",33.23,"2023-03-10 13:56:30",33.53,33.61,"2023-03-10 13:44:30",33.39,"2023-03-10 13:52:00",12.28,12.46,"2023-03-10 14:00:00",12.12,"2023-03-10 13:00:30",6.19,6.21,"2023-03-10 13:50:00",6.168,"2023-03-10 13:00:30",4.126,4.134,"2023-03-10 13:43:00",4.12,"2023-03-10 13:26:00",13.78,13.79,"2023-03-10 13:03:30",13.77,"2023-03-10 13:08:30",16.31,16.33,"2023-03-10 13:01:00",16.3,"2023-03-10 13:45:30",23.81,23.83,"2023-03-10 13:52:00",23.8,"2023-03-10 13:22:00",21.69803,0,2.166,122.2,34.64,130,4.7,"2023-03-10 13:51:00",0.5,"2023-03-10 13:32:30",3.597,128.8,26.35,115,7.4,"2023-03-10 13:58:00",0,"2023-03-10 13:40:00",4.572,3.473
"2023-03-10 15:00:00",23400,33.44,"2023-03-10 14:13:30",13.33,18.84,"2023-03-10 14:46:00",0.234,"2023-03-10 14:45:30",967,33.13,33.95,"2023-03-10 14:59:00",32.3,"2023-03-10 14:00:30",40.64,42.64,"2023-03-10 14:38:00",39.1,"2023-03-10 14:32:30",37.48,38.5,"2023-03-10 15:00:00",36.45,"2023-03-10 14:00:30",33.62,34.05,"2023-03-10 14:56:30",33.22,"2023-03-10 14:08:30",32.89,33.06,"2023-03-10 14:59:30",32.69,"2023-03-10 14:02:30",33.35,33.38,"2023-03-10 14:03:00",33.31,"2023-03-10 14:15:00",33.23,33.35,"2023-03-10 14:07:00",33.16,"2023-03-10 14:32:00",33.45,33.54,"2023-03-10 14:02:00",33.39,"2023-03-10 14:06:30",12.58,12.71,"2023-03-10 14:58:30",12.43,"2023-03-10 14:00:30",6.234,6.263,"2023-03-10 15:00:00",6.205,"2023-03-10 14:00:30",4.129,4.138,"2023-03-10 14:58:00",4.122,"2023-03-10 14:26:00",13.77,13.78,"2023-03-10 14:00:30",13.76,"2023-03-10 14:19:30",16.31,16.32,"2023-03-10 14:00:30",16.3,"2023-03-10 14:22:30",23.8,23.82,"2023-03-10 14:01:00",23.79,"2023-03-10 14:16:30",22.95044,0,2.471,117.5,40.68,100,6.1,"2023-03-10 14:43:00",0.3,"2023-03-10 14:58:30",3.887,123,34.73,116,9.3,"2023-03-10 14:45:30",0.3,"2023-03-10 14:54:30",4.884,2.967
"2023-03-10 16:00:00",23401,33.29,"2023-03-10 15:10:30",13.33,18.23,"2023-03-10 16:00:00",0.229,"2023-03-10 15:30:30",966,34.09,34.88,"2023-03-10 16:00:00",33.49,"2023-03-10 15:28:30",38.66,40.81,"2023-03-10 15:01:30",36.3,"2023-03-10 15:40:00",39.4,40.17,"2023-03-10 15:59:00",38.47,"2023-03-10 15:00:30",34.51,35.01,"2023-03-10 16:00:00",34.03,"2023-03-10 15:01:30",33.14,33.36,"2023-03-10 15:58:00",32.94,"2023-03-10 15:04:00",33.36,33.45,"2023-03-10 15:47:00",33.31,"2023-03-10 15:00:30",33.2,33.22,"2023-03-10 15:05:30",33.16,"2023-03-10 15:03:30",33.42,33.48,"2023-03-10 15:37:00",33.39,"2023-03-10 15:02:00",12.81,12.89,"2023-03-10 15:58:30",12.71,"2023-03-10 15:00:30",6.287,6.319,"2023-03-10 15:58:00",6.258,"2023-03-10 15:00:30",4.142,4.156,"2023-03-10 15:57:30",4.13,"2023-03-10 15:07:30",13.77,13.78,"2023-03-10 15:48:00",13.76,"2023-03-10 15:12:00",16.29,16.3,"2023-03-10 15:00:30",16.29,"2023-03-10 15:04:00",23.79,23.81,"2023-03-10 15:01:00",23.78,"2023-03-10 15:31:00",21.99068,0,2.487,122.1,35.97,149,5.8,"2023-03-10 15:43:00",0,"2023-03-10 15:20:30",4.189,131.1,25.13,127,8.8,"2023-03-10 15:53:00",0.4,"2023-03-10 15:45:00",4.739,2.238
"2023-03-10 17:00:00",23402,35.64,"2023-03-10 16:20:00",13.3,18.25,"2023-03-10 16:00:30",0.162,"2023-03-10 16:40:00",965,34.98,35.64,"2023-03-10 17:00:00",34.34,"2023-03-10 16:54:30",36.52,37.87,"2023-03-10 16:16:30",35.06,"2023-03-10 16:37:30",40.51,40.66,"2023-03-10 16:46:00",40.17,"2023-03-10 16:00:30",35.43,35.91,"2023-03-10 16:58:00",34.97,"2023-03-10 16:01:00",33.48,33.68,"2023-03-10 16:43:00",33.24,"2023-03-10 16:03:00",33.49,33.56,"2023-03-10 16:21:30",33.33,"2023-03-10 16:10:00",33.19,33.2,"2023-03-10 16:00:30",33.16,"2023-03-10 16:47:30",33.41,33.45,"2023-03-10 16:40:00",33.39,"2023-03-10 16:02:00",12.89,12.91,"2023-03-10 16:41:30",12.87,"2023-03-10 16:02:30",6.339,6.37,"2023-03-10 16:59:00",6.314,"2023-03-10 16:02:30",4.16,4.178,"2023-03-10 16:57:30",4.146,"2023-03-10 16:01:00",13.78,13.8,"2023-03-10 16:56:00",13.76,"2023-03-10 16:06:30",16.29,16.29,"2023-03-10 16:05:30",16.28,"2023-03-10 16:12:00",23.78,23.79,"2023-03-10 16:00:30",23.76,"2023-03-10 16:50:30",18.14117,0,2.039,141.4,40.63,262,6.2,"2023-03-10 16:12:00",0,"2023-03-10 16:56:30",3.849,152.4,25.59,191,9.1,"2023-03-10 16:22:00",0.7,"2023-03-10 16:56:30",3.993,1.355
"2023-03-10 18:00:00",23403,35.32,"2023-03-10 17:12:30",13.29,18.75,"2023-03-10 17:11:00",0.207,"2023-03-10 17:15:30",965,35.21,36.04,"2023-03-10 17:01:30",34.74,"2023-03-10 17:32:00",35.46,36.75,"2023-03-10 17:32:30",34.28,"2023-03-10 17:19:30",40.61,40.66,"2023-03-10 17:14:00",40.43,"2023-03-10 17:58:00",36.17,36.53,"2023-03-10 17:59:30",35.88,"2023-03-10 17:01:00",33.89,34.13,"2023-03-10 17:55:30",33.58,"2023-03-10 17:01:30",33.58,33.76,"2023-03-10 17:59:00",33.48,"2023-03-10 17:25:00",33.2,33.22,"2023-03-10 17:05:00",33.18,"2023-03-10 17:07:30",33.41,33.48,"2023-03-10 17:45:00",33.39,"2023-03-10 17:58:00",12.84,12.89,"2023-03-10 17:00:30",12.79,"2023-03-10 18:00:00",6.383,6.404,"2023-03-10 17:57:00",6.361,"2023-03-10 17:01:30",4.184,4.2,"2023-03-10 17:59:00",4.172,"2023-03-10 17:03:30",13.82,13.84,"2023-03-10 17:57:30",13.79,"2023-03-10 17:00:30",16.29,16.3,"2023-03-10 17:37:30",16.29,"2023-03-10 17:00:30",23.76,23.77,"2023-03-10 17:00:30",23.74,"2023-03-10 17:54:00",11.6464,0,1.739,154.9,43.73,126,5.2,"2023-03-10 17:29:00",0,"2023-03-10 17:04:30",3.37,160.3,32.63,163,7.9,"2023-03-10 17:13:30",0.3,"2023-03-10 17:41:30",2.591,0.442
"2023-03-10 19:00:00",23404,37.62,"2023-03-10 18:00:30",13.3,18.21,"2023-03-10 18:48:00",0.21,"2023-03-10 18:15:30",964,34.38,34.82,"2023-03-10 18:00:30",34.06,"2023-03-10 18:40:30",37,38.7,"2023-03-10 18:45:30",35.66,"2023-03-10 18:15:00",40.01,40.45,"2023-03-10 18:02:30",39.46,"2023-03-10 18:59:30",36.65,36.79,"2023-03-10 18:59:30",36.48,"2023-03-10 18:00:30",34.28,34.47,"2023-03-10 18:58:00",34.02,"2023-03-10 18:04:00",33.79,33.97,"2023-03-10 18:54:00",33.67,"2023-03-10 18:05:00",33.23,33.37,"2023-03-10 18:55:30",33.18,"2023-03-10 18:06:30",33.41,33.47,"2023-03-10 18:11:00",33.37,"2023-03-10 18:14:30",12.68,12.79,"2023-03-10 18:00:30",12.57,"2023-03-10 19:00:00",6.411,6.424,"2023-03-10 18:57:30",6.395,"2023-03-10 18:01:30",4.206,4.223,"2023-03-10 19:00:00",4.188,"2023-03-10 18:06:00",13.85,13.88,"2023-03-10 18:57:00",13.83,"2023-03-10 18:01:00",16.31,16.32,"2023-03-10 18:49:30",16.3,"2023-03-10 18:00:30",23.76,23.77,"2023-03-10 18:01:00",23.75,"2023-03-10 18:19:00",5.890604,0,1.723,151.3,32.39,186,3.6,"2023-03-10 18:01:30",0,"2023-03-10 18:10:00",3.434,157,22.45,153,6.7,"2023-03-10 18:20:30",0.6,"2023-03-10 18:10:30",0.661,0.008
"2023-03-10 20:00:00",23405,40.64,"2023-03-10 19:02:30",13.12,13.24,"2023-03-10 19:59:00",0,"2023-03-10 19:35:30",965,33.61,34.39,"2023-03-10 19:01:00",33.16,"2023-03-10 19:41:30",40.41,41.15,"2023-03-10 19:58:00",38.92,"2023-03-10 19:00:30",38.93,39.46,"2023-03-10 19:00:30",38.35,"2023-03-10 19:57:30",36.86,36.95,"2023-03-10 19:08:00",36.74,"2023-03-10 19:00:30",34.57,34.73,"2023-03-10 19:54:00",34.37,"2023-03-10 19:02:00",33.98,34.15,"2023-03-10 19:55:00",33.91,"2023-03-10 19:21:30",33.37,33.4,"2023-03-10 19:02:00",33.25,"2023-03-10 19:01:00",33.41,33.48,"2023-03-10 19:17:00",33.39,"2023-03-10 19:02:30",12.49,12.58,"2023-03-10 19:00:30",12.4,"2023-03-10 20:00:00",6.421,6.429,"2023-03-10 19:58:30",6.412,"2023-03-10 19:22:00",4.228,4.239,"2023-03-10 19:55:30",4.214,"2023-03-10 19:00:30",13.89,13.92,"2023-03-10 19:55:30",13.87,"2023-03-10 19:01:30",16.32,16.33,"2023-03-10 19:59:00",16.3,"2023-03-10 19:00:30",23.76,23.77,"2023-03-10 20:00:00",23.74,"2023-03-10 19:07:30",2.983277,0,2.026,137.9,26.83,124,4.9,"2023-03-10 19:10:00",0,"2023-03-10 19:01:30",3.529,146.8,19.04,132,7.8,"2023-03-10 19:37:00",0.9,"2023-03-10 19:33:00",0.35,0
"2023-03-10 21:00:00",23406,42.48,"2023-03-10 20:00:30",12.83,5.287,"2023-03-10 21:00:00",0,"2023-03-10 20:36:00",965,32.85,33.21,"2023-03-10 20:10:00",32.49,"2023-03-10 20:58:30",40.39,41.45,"2023-03-10 20:01:00",39.61,"2023-03-10 20:55:30",37.73,38.35,"2023-03-10 20:00:30",37.12,"2023-03-10 20:56:30",36.78,36.92,"2023-03-10 20:01:30",36.71,"2023-03-10 20:53:30",34.83,34.96,"2023-03-10 20:50:00",34.69,"2023-03-10 20:02:30",34.18,34.32,"2023-03-10 20:48:00",34.02,"2023-03-10 20:02:00",33.43,33.6,"2023-03-10 20:56:30",33.36,"2023-03-10 20:24:00",33.41,33.48,"2023-03-10 20:07:00",33.39,"2023-03-10 20:01:00",12.3,12.4,"2023-03-10 20:00:30",12.19,"2023-03-10 20:58:30",6.418,6.427,"2023-03-10 20:14:30",6.407,"2023-03-10 21:00:00",4.241,4.251,"2023-03-10 20:54:00",4.231,"2023-03-10 20:00:30",13.93,13.96,"2023-03-10 20:47:30",13.91,"2023-03-10 20:05:00",16.35,16.36,"2023-03-10 20:51:30",16.33,"2023-03-10 20:01:00",23.77,23.78,"2023-03-10 20:47:00",23.75,"2023-03-10 20:11:00",0.3989679,0,1.956,125.4,23.95,124,4.1,"2023-03-10 20:24:00",0.3,"2023-03-10 20:26:30",3.373,136.7,16.36,109,6.6,"2023-03-10 20:17:30",0.4,"2023-03-10 20:16:00",0.087,0
"2023-03-10 22:00:00",23407,44.09,"2023-03-10 21:00:30",12.77,0.197,"2023-03-10 21:46:30",0,"2023-03-10 21:00:30",965,32.2,32.49,"2023-03-10 21:00:30",31.86,"2023-03-10 21:45:30",41.38,42.09,"2023-03-10 21:59:00",40.06,"2023-03-10 21:01:00",36.54,37.11,"2023-03-10 21:02:00",35.95,"2023-03-10 21:59:00",36.58,36.74,"2023-03-10 21:00:30",36.45,"2023-03-10 21:56:00",34.99,35.09,"2023-03-10 21:58:00",34.82,"2023-03-10 21:01:00",34.35,34.38,"2023-03-10 21:43:30",34.2,"2023-03-10 21:01:00",33.58,33.6,"2023-03-10 21:09:30",33.45,"2023-03-10 21:13:00",33.42,33.52,"2023-03-10 21:50:30",33.39,"2023-03-10 21:00:30",12.1,12.2,"2023-03-10 21:00:30",12.02,"2023-03-10 21:57:30",6.403,6.415,"2023-03-10 21:09:00",6.387,"2023-03-10 21:55:00",4.249,4.253,"2023-03-10 21:24:30",4.241,"2023-03-10 21:06:00",13.97,14,"2023-03-10 21:58:30",13.94,"2023-03-10 21:01:30",16.37,16.39,"2023-03-10 21:43:30",16.34,"2023-03-10 21:05:30",23.79,23.8,"2023-03-10 21:46:30",23.77,"2023-03-10 21:07:30",0.001358451,0,1.212,124.9,17.06,124,2.3,"2023-03-10 21:19:30",0,"2023-03-10 21:31:00",2.083,127.4,15.67,137,3.8,"2023-03-10 21:01:30",0.3,"2023-03-10 21:26:30",0.017,0
"2023-03-10 23:00:00",23408,44.27,"2023-03-10 22:49:00",12.77,0.198,"2023-03-10 22:00:30",0,"2023-03-10 22:00:30",966,31.72,31.93,"2023-03-10 22:00:30",31.44,"2023-03-10 22:59:30",43.47,44.78,"2023-03-10 23:00:00",41.98,"2023-03-10 22:07:30",35.6,36.03,"2023-03-10 22:01:00",35.13,"2023-03-10 22:59:30",36.23,36.46,"2023-03-10 22:03:30",36.09,"2023-03-10 22:52:30",35.03,35.13,"2023-03-10 22:46:00",34.98,"2023-03-10 22:08:00",34.47,34.58,"2023-03-10 22:23:00",34.29,"2023-03-10 22:05:30",33.62,33.7,"2023-03-10 22:46:30",33.58,"2023-03-10 22:02:00",33.5,33.62,"2023-03-10 22:39:00",33.39,"2023-03-10 22:08:30",11.95,12.03,"2023-03-10 22:02:30",11.9,"2023-03-10 22:54:30",6.381,6.398,"2023-03-10 22:01:30",6.364,"2023-03-10 22:58:00",4.251,4.257,"2023-03-10 22:02:30",4.247,"2023-03-10 22:04:30",14,14.02,"2023-03-10 22:46:30",13.99,"2023-03-10 22:01:00",16.4,16.42,"2023-03-10 22:50:00",16.38,"2023-03-10 22:00:30",23.8,23.81,"2023-03-10 22:24:30",23.78,"2023-03-10 22:40:00",0.0001677302,0,1.101,121.3,19.39,165,2.5,"2023-03-10 22:31:00",0.4,"2023-03-10 22:56:30",1.979,126.2,15.91,159,3.9,"2023-03-10 22:49:30",0.4,"2023-03-10 22:59:30",0.011,0
"2023-03-11 00:00:00",23409,44.3,"2023-03-10 23:00:30",12.73,0.214,"2023-03-10 23:04:30",0,"2023-03-10 23:00:30",966,31.19,31.46,"2023-03-10 23:15:00",30.87,"2023-03-11 00:00:00",45.09,45.63,"2023-03-10 23:33:00",44.56,"2023-03-10 23:22:00",34.82,35.17,"2023-03-10 23:01:00",34.55,"2023-03-10 23:48:30",35.88,36.12,"2023-03-10 23:00:30",35.7,"2023-03-10 23:49:00",35.02,35.12,"2023-03-10 23:15:00",34.9,"2023-03-10 23:56:00",34.56,34.62,"2023-03-11 00:00:00",34.49,"2023-03-10 23:20:30",33.76,33.8,"2023-03-10 23:11:00",33.63,"2023-03-10 23:15:00",33.59,33.67,"2023-03-10 23:27:00",33.47,"2023-03-10 23:26:00",11.85,11.9,"2023-03-10 23:00:30",11.8,"2023-03-10 23:57:00",6.355,6.367,"2023-03-10 23:02:00",6.342,"2023-03-10 23:58:30",4.248,4.253,"2023-03-10 23:03:30",4.239,"2023-03-10 23:58:00",14.02,14.04,"2023-03-10 23:49:30",14.01,"2023-03-10 23:00:30",16.42,16.43,"2023-03-10 23:44:30",16.4,"2023-03-10 23:07:00",23.81,23.82,"2023-03-10 23:54:00",23.79,"2023-03-10 23:07:30",0.0002522555,0,0.882,128.5,22.83,138,2.6,"2023-03-10 23:06:30",0,"2023-03-10 23:32:00",1.556,121.8,17.15,132,3,"2023-03-10 23:20:00",0.5,"2023-03-10 23:32:00",0.002,0
"2023-03-11 01:00:00",23410,44.45,"2023-03-11 00:06:30",12.71,0.228,"2023-03-11 00:06:30",0,"2023-03-11 00:00:30",966,30.64,30.99,"2023-03-11 00:00:30",30.35,"2023-03-11 00:55:00",46.68,48.02,"2023-03-11 00:44:30",45.47,"2023-03-11 00:04:30",34.2,34.55,"2023-03-11 00:00:30",33.92,"2023-03-11 00:50:30",35.56,35.72,"2023-03-11 00:04:30",35.33,"2023-03-11 01:00:00",34.89,35.05,"2023-03-11 00:02:30",34.79,"2023-03-11 00:55:00",34.57,34.66,"2023-03-11 00:17:30",34.49,"2023-03-11 00:43:30",33.8,33.85,"2023-03-11 00:48:00",33.75,"2023-03-11 00:26:00",33.6,33.67,"2023-03-11 00:56:00",33.57,"2023-03-11 00:01:00",11.78,11.81,"2023-03-11 00:05:30",11.73,"2023-03-11 01:00:00",6.329,6.342,"2023-03-11 00:00:30",6.314,"2023-03-11 00:51:00",4.245,4.251,"2023-03-11 00:05:00",4.239,"2023-03-11 00:31:30",14.04,14.05,"2023-03-11 00:39:30",14.03,"2023-03-11 00:00:30",16.45,16.46,"2023-03-11 00:52:30",16.43,"2023-03-11 00:00:30",23.83,23.85,"2023-03-11 00:58:30",23.81,"2023-03-11 00:01:00",0.0002160188,0,0.895,112,19.83,127,1.8,"2023-03-11 00:35:00",0,"2023-03-11 00:43:30",1.668,121.8,16.72,120,2.8,"2023-03-11 00:48:30",0.3,"2023-03-11 00:47:30",0.001,0
"2023-03-11 02:00:00",23411,44.6,"2023-03-11 01:29:30",12.72,0.249,"2023-03-11 01:21:00",0,"2023-03-11 01:00:30",966,30.27,30.47,"2023-03-11 01:15:30",29.93,"2023-03-11 02:00:00",46.72,47.69,"2023-03-11 01:38:00",45.82,"2023-03-11 01:11:00",33.66,33.96,"2023-03-11 01:01:00",33.34,"2023-03-11 02:00:00",35.22,35.41,"2023-03-11 01:03:00",35.07,"2023-03-11 01:49:30",34.81,34.93,"2023-03-11 01:47:30",34.68,"2023-03-11 01:57:30",34.59,34.68,"2023-03-11 01:42:30",34.49,"2023-03-11 01:09:30",33.87,33.98,"2023-03-11 01:29:00",33.77,"2023-03-11 01:20:00",33.63,33.76,"2023-03-11 01:57:00",33.59,"2023-03-11 01:02:30",11.69,11.73,"2023-03-11 01:00:30",11.66,"2023-03-11 01:55:30",6.303,6.322,"2023-03-11 01:01:30",6.288,"2023-03-11 01:56:00",4.236,4.243,"2023-03-11 01:00:30",4.229,"2023-03-11 01:39:30",14.05,14.06,"2023-03-11 02:00:00",14.04,"2023-03-11 01:00:30",16.46,16.48,"2023-03-11 01:57:30",16.44,"2023-03-11 01:10:00",23.85,23.86,"2023-03-11 01:53:30",23.83,"2023-03-11 01:00:30",0.0002104822,0,0.914,123.5,21.64,130,2.4,"2023-03-11 01:59:00",0,"2023-03-11 01:01:00",1.705,134.4,16.99,149,4.4,"2023-03-11 02:00:00",0.6,"2023-03-11 01:25:00",0.002,0
"2023-03-11 03:00:00",23412,44.56,"2023-03-11 02:32:30",12.71,0.293,"2023-03-11 02:24:30",0,"2023-03-11 02:00:30",966,29.75,30.07,"2023-03-11 02:10:30",29.15,"2023-03-11 02:58:30",52.18,57.94,"2023-03-11 03:00:00",46.84,"2023-03-11 02:02:00",33.16,33.42,"2023-03-11 02:12:00",32.91,"2023-03-11 02:48:30",34.92,35.09,"2023-03-11 02:07:30",34.71,"2023-03-11 02:55:00",34.65,34.83,"2023-03-11 02:01:00",34.58,"2023-03-11 02:31:30",34.58,34.64,"2023-03-11 02:10:30",34.49,"2023-03-11 02:13:30",33.95,34.01,"2023-03-11 02:37:30",33.84,"2023-03-11 02:31:30",33.71,33.84,"2023-03-11 02:42:30",33.61,"2023-03-11 02:03:30",11.62,11.67,"2023-03-11 02:01:30",11.58,"2023-03-11 02:54:30",6.278,6.291,"2023-03-11 02:01:30",6.263,"2023-03-11 02:51:00",4.23,4.239,"2023-03-11 02:04:30",4.221,"2023-03-11 02:50:00",14.05,14.06,"2023-03-11 02:40:30",14.04,"2023-03-11 02:05:30",16.47,16.48,"2023-03-11 02:16:30",16.45,"2023-03-11 02:06:00",23.86,23.88,"2023-03-11 02:19:00",23.85,"2023-03-11 02:03:00",0.0002322794,0,2.685,123.2,21.41,120,5.1,"2023-03-11 02:46:30",0.6,"2023-03-11 02:22:30",4.791,129.6,15.13,116,8.7,"2023-03-11 02:09:00",1.8,"2023-03-11 02:03:30",0.05,0
"2023-03-11 04:00:00",23413,44.92,"2023-03-11 03:01:00",12.68,0.321,"2023-03-11 03:14:00",0,"2023-03-11 03:00:30",966,28.68,29.15,"2023-03-11 03:00:30",28.16,"2023-03-11 03:58:00",59.94,61.97,"2023-03-11 03:59:30",57.67,"2023-03-11 03:01:30",32.72,33.02,"2023-03-11 03:02:30",32.53,"2023-03-11 03:46:30",34.59,34.79,"2023-03-11 03:01:00",34.45,"2023-03-11 03:43:30",34.52,34.67,"2023-03-11 03:07:00",34.37,"2023-03-11 03:44:00",34.56,34.61,"2023-03-11 03:02:00",34.49,"2023-03-11 03:35:00",33.99,34.01,"2023-03-11 03:00:30",33.92,"2023-03-11 03:17:30",33.79,33.85,"2023-03-11 03:04:30",33.69,"2023-03-11 03:03:00",11.55,11.59,"2023-03-11 03:01:30",11.51,"2023-03-11 04:00:00",6.257,6.271,"2023-03-11 03:00:30",6.244,"2023-03-11 03:59:00",4.221,4.227,"2023-03-11 03:02:00",4.214,"2023-03-11 03:26:00",14.04,14.05,"2023-03-11 03:01:00",14.03,"2023-03-11 03:53:00",16.48,16.49,"2023-03-11 03:46:00",16.47,"2023-03-11 03:10:30",23.87,23.88,"2023-03-11 03:47:00",23.85,"2023-03-11 03:02:00",0.0002460513,0,2.534,121.1,17.87,111,6.8,"2023-03-11 03:00:30",0,"2023-03-11 03:24:00",4.527,127.2,15.26,122,8.6,"2023-03-11 03:31:00",1.6,"2023-03-11 03:12:00",0.035,0
"2023-03-11 05:00:00",23414,45.57,"2023-03-11 04:00:30",12.67,0.363,"2023-03-11 04:01:00",0,"2023-03-11 04:00:30",965,27.46,28.07,"2023-03-11 04:00:30",26.92,"2023-03-11 04:59:30",64.01,66.47,"2023-03-11 04:58:30",61.6,"2023-03-11 04:02:00",32.27,32.61,"2023-03-11 04:03:30",31.96,"2023-03-11 04:57:00",34.34,34.48,"2023-03-11 04:13:30",34.21,"2023-03-11 04:57:00",34.42,34.54,"2023-03-11 04:32:30",34.33,"2023-03-11 05:00:00",34.55,34.58,"2023-03-11 04:04:00",34.48,"2023-03-11 04:53:30",33.99,34.01,"2023-03-11 04:00:30",33.9,"2023-03-11 04:39:30",33.81,33.85,"2023-03-11 04:08:00",33.76,"2023-03-11 04:50:30",11.49,11.53,"2023-03-11 04:02:00",11.45,"2023-03-11 04:47:30",6.231,6.244,"2023-03-11 04:00:30",6.216,"2023-03-11 04:58:30",4.207,4.221,"2023-03-11 04:01:00",4.196,"2023-03-11 04:50:00",14.03,14.04,"2023-03-11 04:01:30",14.02,"2023-03-11 04:33:30",16.48,16.49,"2023-03-11 04:26:00",16.47,"2023-03-11 04:00:30",23.88,23.89,"2023-03-11 04:49:30",23.86,"2023-03-11 04:03:30",0.0003326566,0,2.152,126.9,21.12,114,5.7,"2023-03-11 04:04:00",0.8,"2023-03-11 04:03:00",3.779,133.7,16.86,102,7.2,"2023-03-11 04:04:00",1.3,"2023-03-11 04:58:30",0.022,0
"2023-03-11 06:00:00",23415,47.02,"2023-03-11 05:00:30",12.65,0.413,"2023-03-11 05:00:30",0,"2023-03-11 05:00:30",965,26.38,26.93,"2023-03-11 05:00:30",26.04,"2023-03-11 05:55:00",68.14,69.79,"2023-03-11 06:00:00",66.15,"2023-03-11 05:00:30",31.69,32,"2023-03-11 05:03:30",31.36,"2023-03-11 05:58:00",34.05,34.26,"2023-03-11 05:02:00",33.82,"2023-03-11 06:00:00",34.26,34.48,"2023-03-11 05:07:00",34.15,"2023-03-11 05:35:00",34.44,34.56,"2023-03-11 05:00:30",34.3,"2023-03-11 05:57:00",33.99,34.01,"2023-03-11 05:01:00",33.93,"2023-03-11 05:40:30",33.81,33.85,"2023-03-11 05:13:00",33.79,"2023-03-11 05:01:00",11.41,11.46,"2023-03-11 05:00:30",11.38,"2023-03-11 05:59:30",6.208,6.224,"2023-03-11 05:01:00",6.188,"2023-03-11 05:58:00",4.197,4.206,"2023-03-11 05:00:30",4.186,"2023-03-11 06:00:00",14.02,14.03,"2023-03-11 05:01:30",14.01,"2023-03-11 05:18:00",16.48,16.49,"2023-03-11 05:12:00",16.47,"2023-03-11 05:02:30",23.89,23.9,"2023-03-11 05:49:00",23.88,"2023-03-11 05:03:30",0.0005504553,0,1.476,129.9,24.47,121,3.8,"2023-03-11 05:38:30",0.4,"2023-03-11 05:14:00",2.863,138.9,16.55,140,4.8,"2023-03-11 05:48:00",0.6,"2023-03-11 05:42:30",0.005,0
"2023-03-11 07:00:00",23416,47.64,"2023-03-11 06:01:00",12.65,0.442,"2023-03-11 06:01:30",0,"2023-03-11 06:00:30",966,25.69,26.08,"2023-03-11 06:00:30",25.41,"2023-03-11 06:56:00",71.29,72.72,"2023-03-11 06:57:00",69.34,"2023-03-11 06:01:00",31.17,31.41,"2023-03-11 06:00:30",30.94,"2023-03-11 06:59:30",33.75,33.9,"2023-03-11 06:00:30",33.61,"2023-03-11 06:42:30",34.09,34.26,"2023-03-11 06:04:00",33.94,"2023-03-11 06:47:00",34.35,34.41,"2023-03-11 06:01:30",34.29,"2023-03-11 06:58:00",33.98,34.01,"2023-03-11 06:01:00",33.91,"2023-03-11 06:22:00",33.8,33.85,"2023-03-11 06:21:00",33.79,"2023-03-11 06:00:30",11.34,11.38,"2023-03-11 06:00:30",11.3,"2023-03-11 06:58:30",6.185,6.202,"2023-03-11 06:01:00",6.168,"2023-03-11 06:55:30",4.187,4.192,"2023-03-11 06:03:00",4.176,"2023-03-11 06:52:30",14.01,14.02,"2023-03-11 06:00:30",13.99,"2023-03-11 06:52:00",16.48,16.49,"2023-03-11 06:05:00",16.47,"2023-03-11 06:16:00",23.89,23.9,"2023-03-11 06:40:00",23.89,"2023-03-11 06:00:30",0.0005959458,0,1.332,129.3,20.29,143,3.1,"2023-03-11 06:32:30",0.4,"2023-03-11 06:05:30",2.434,136,17.16,143,4.6,"2023-03-11 06:32:30",0.8,"2023-03-11 06:11:30",0.029,0.173
"2023-03-11 08:00:00",23417,47.81,"2023-03-11 07:19:00",12.63,0.45,"2023-03-11 07:02:00",0,"2023-03-11 07:00:30",966,25.09,25.42,"2023-03-11 07:00:30",24.79,"2023-03-11 07:55:30",74.15,75.79,"2023-03-11 07:59:00",72.01,"2023-03-11 07:00:30",30.7,30.97,"2023-03-11 07:00:30",30.52,"2023-03-11 07:57:00",33.49,33.71,"2023-03-11 07:01:30",33.23,"2023-03-11 07:58:00",33.94,34.07,"2023-03-11 07:00:30",33.75,"2023-03-11 07:59:30",34.35,34.38,"2023-03-11 07:00:30",34.27,"2023-03-11 07:51:30",33.93,34.01,"2023-03-11 07:04:30",33.8,"2023-03-11 07:54:30",33.81,33.87,"2023-03-11 07:36:30",33.79,"2023-03-11 07:01:00",11.29,11.31,"2023-03-11 07:05:30",11.26,"2023-03-11 07:57:30",6.158,6.171,"2023-03-11 07:00:30",6.141,"2023-03-11 07:49:30",4.174,4.182,"2023-03-11 07:01:00",4.164,"2023-03-11 07:53:30",13.98,14,"2023-03-11 07:00:30",13.97,"2023-03-11 07:49:00",16.47,16.5,"2023-03-11 07:02:00",16.46,"2023-03-11 07:49:30",23.9,23.9,"2023-03-11 07:08:00",23.89,"2023-03-11 07:04:00",0.0005804902,0,1.223,128.9,20.4,165,2.5,"2023-03-11 07:01:30",0.4,"2023-03-11 07:30:00",2.037,136.6,16.58,120,3.9,"2023-03-11 07:15:30",0.7,"2023-03-11 07:30:30",0.024,1.006
"2023-03-11 09:00:00",23418,47.5,"2023-03-11 09:00:00",12.58,0.481,"2023-03-11 08:00:30",0,"2023-03-11 08:00:30",967,24.54,24.83,"2023-03-11 08:00:30",24.39,"2023-03-11 08:45:00",76.3,76.96,"2023-03-11 08:50:00",75.07,"2023-03-11 08:03:00",30.28,30.55,"2023-03-11 08:01:00",30.14,"2023-03-11 08:40:00",33.2,33.35,"2023-03-11 08:01:30",33.01,"2023-03-11 08:57:30",33.73,33.9,"2023-03-11 08:14:00",33.54,"2023-03-11 08:59:00",34.2,34.35,"2023-03-11 08:05:30",34.11,"2023-03-11 08:49:30",33.85,33.96,"2023-03-11 08:17:00",33.77,"2023-03-11 08:56:00",33.8,33.89,"2023-03-11 08:21:30",33.79,"2023-03-11 08:28:00",11.24,11.27,"2023-03-11 08:04:00",11.22,"2023-03-11 08:57:00",6.136,6.155,"2023-03-11 08:07:00",6.119,"2023-03-11 08:53:00",4.163,4.172,"2023-03-11 08:01:30",4.156,"2023-03-11 08:40:00",13.97,13.98,"2023-03-11 08:05:00",13.96,"2023-03-11 08:35:30",16.47,16.49,"2023-03-11 08:11:30",16.45,"2023-03-11 08:45:30",23.9,23.9,"2023-03-11 08:00:30",23.88,"2023-03-11 08:42:30",0.07505488,0,1.203,125.6,27.12,125,3.6,"2023-03-11 08:11:00",0,"2023-03-11 08:09:30",2.219,139.4,17.49,145,4.4,"2023-03-11 08:10:30",0.6,"2023-03-11 08:40:30",0.036,1.913
"2023-03-11 10:00:00",23419,45.23,"2023-03-11 10:00:00",12.57,12.68,"2023-03-11 09:07:30",0,"2023-03-11 09:04:00",968,24.67,25.18,"2023-03-11 10:00:00",24.39,"2023-03-11 09:09:00",75.41,76.56,"2023-03-11 09:06:00",73.96,"2023-03-11 09:59:30",30.12,30.18,"2023-03-11 09:01:00",30.03,"2023-03-11 09:24:00",32.93,33.1,"2023-03-11 09:14:30",32.8,"2023-03-11 09:36:30",33.57,33.72,"2023-03-11 09:45:30",33.4,"2023-03-11 09:56:00",34.13,34.17,"2023-03-11 09:01:30",33.99,"2023-03-11 09:59:00",33.8,33.88,"2023-03-11 09:08:30",33.77,"2023-03-11 09:03:00",33.81,33.9,"2023-03-11 09:49:00",33.79,"2023-03-11 09:00:30",11.22,11.23,"2023-03-11 09:12:30",11.21,"2023-03-11 09:32:30",6.109,6.124,"2023-03-11 09:00:30",6.094,"2023-03-11 09:53:30",4.15,4.162,"2023-03-11 09:01:00",4.138,"2023-03-11 09:54:30",13.95,13.97,"2023-03-11 09:01:30",13.94,"2023-03-11 09:40:30",16.46,16.48,"2023-03-11 09:03:00",16.45,"2023-03-11 09:57:30",23.89,23.9,"2023-03-11 09:06:30",23.89,"2023-03-11 09:10:30",1.24486,0,1.283,125.6,27.1,119,2.6,"2023-03-11 09:24:00",0.3,"2023-03-11 09:43:00",2.353,132.7,17.22,142,4.1,"2023-03-11 09:50:30",0.8,"2023-03-11 09:01:30",0.252,2.702
"2023-03-11 11:00:00",23420,40.2,"2023-03-11 11:00:00",12.85,14.26,"2023-03-11 10:00:30",0.288,"2023-03-11 10:00:30",968,26.1,26.84,"2023-03-11 11:00:00",25.18,"2023-03-11 10:01:30",71,73.83,"2023-03-11 10:07:00",68.51,"2023-03-11 10:58:30",30.31,30.59,"2023-03-11 10:57:30",30.14,"2023-03-11 10:00:30",32.74,32.91,"2023-03-11 10:11:00",32.59,"2023-03-11 10:45:30",33.42,33.61,"2023-03-11 10:02:00",33.3,"2023-03-11 10:26:00",33.98,34.09,"2023-03-11 10:06:30",33.91,"2023-03-11 10:48:00",33.79,33.83,"2023-03-11 10:10:00",33.73,"2023-03-11 10:58:00",33.81,33.87,"2023-03-11 10:43:00",33.77,"2023-03-11 10:47:30",11.26,11.32,"2023-03-11 10:59:30",11.22,"2023-03-11 10:02:00",6.087,6.097,"2023-03-11 10:05:00",6.075,"2023-03-11 10:56:30",4.136,4.148,"2023-03-11 10:11:30",4.122,"2023-03-11 10:55:00",13.93,13.95,"2023-03-11 10:03:30",13.91,"2023-03-11 10:59:00",16.45,16.46,"2023-03-11 10:00:30",16.43,"2023-03-11 10:44:30",23.89,23.9,"2023-03-11 10:00:30",23.88,"2023-03-11 10:46:30",5.123714,0,1.659,124.8,29.44,79,3.6,"2023-03-11 10:52:00",0.3,"2023-03-11 10:13:00",2.765,128.9,17.83,116,4.8,"2023-03-11 10:06:00",0.6,"2023-03-11 10:28:00",0.992,3.285
"2023-03-11 12:00:00",23421,36.64,"2023-03-11 12:00:00",13.43,14.83,"2023-03-11 11:02:30",0.337,"2023-03-11 11:59:30",969,27.68,28.63,"2023-03-11 11:50:00",26.73,"2023-03-11 11:02:30",65.59,68.59,"2023-03-11 11:03:30",62.64,"2023-03-11 11:50:30",31.09,31.64,"2023-03-11 12:00:00",30.58,"2023-03-11 11:02:30",32.65,32.72,"2023-03-11 11:02:30",32.54,"2023-03-11 11:58:30",33.25,33.42,"2023-03-11 11:03:30",33.11,"2023-03-11 11:45:00",33.93,33.97,"2023-03-11 11:01:00",33.84,"2023-03-11 11:59:00",33.72,33.8,"2023-03-11 11:00:30",33.61,"2023-03-11 11:34:30",33.81,33.89,"2023-03-11 11:38:30",33.74,"2023-03-11 11:37:30",11.38,11.47,"2023-03-11 12:00:00",11.31,"2023-03-11 11:03:30",6.074,6.08,"2023-03-11 11:00:30",6.066,"2023-03-11 11:34:00",4.125,4.134,"2023-03-11 11:18:30",4.117,"2023-03-11 11:59:30",13.9,13.92,"2023-03-11 11:06:30",13.89,"2023-03-11 11:53:30",16.43,16.44,"2023-03-11 11:10:30",16.42,"2023-03-11 11:34:00",23.88,23.89,"2023-03-11 11:01:30",23.87,"2023-03-11 11:07:30",8.4914,0,1.692,129.9,37.91,137,4.4,"2023-03-11 11:01:30",0.4,"2023-03-11 11:56:30",2.566,138.4,21.52,185,5.2,"2023-03-11 11:01:00",0.4,"2023-03-11 12:00:00",1.699,3.615
"2023-03-11 13:00:00",23422,31.58,"2023-03-11 12:58:30",13.37,18.62,"2023-03-11 12:57:30",0.241,"2023-03-11 12:50:00",968,29.62,31.35,"2023-03-11 13:00:00",28.65,"2023-03-11 12:00:30",58,61.74,"2023-03-11 12:00:30",52.59,"2023-03-11 13:00:00",32.49,33.42,"2023-03-11 12:59:00",31.64,"2023-03-11 12:01:00",32.72,32.89,"2023-03-11 12:54:30",32.57,"2023-03-11 12:02:30",33.17,33.26,"2023-03-11 12:28:00",33.08,"2023-03-11 12:08:30",33.79,33.94,"2023-03-11 12:03:00",33.72,"2023-03-11 12:16:00",33.62,33.71,"2023-03-11 12:13:00",33.58,"2023-03-11 12:25:00",33.8,33.87,"2023-03-11 12:07:00",33.72,"2023-03-11 12:56:30",11.59,11.72,"2023-03-11 12:58:30",11.46,"2023-03-11 12:02:00",6.074,6.08,"2023-03-11 12:23:00",6.066,"2023-03-11 12:01:30",4.114,4.124,"2023-03-11 12:04:30",4.105,"2023-03-11 12:43:00",13.89,13.9,"2023-03-11 12:02:00",13.87,"2023-03-11 12:59:30",16.42,16.43,"2023-03-11 12:01:00",16.41,"2023-03-11 12:54:30",23.87,23.89,"2023-03-11 12:59:00",23.86,"2023-03-11 12:18:30",13.89972,0,1.508,132.3,40.83,125,3.9,"2023-03-11 12:00:30",0.3,"2023-03-11 12:53:00",2.388,133.5,26.04,144,4.7,"2023-03-11 12:02:00",0.7,"2023-03-11 12:46:00",2.886,3.67
"2023-03-11 14:00:00",23423,31.2,"2023-03-11 13:17:30",13.36,18.94,"2023-03-11 13:24:30",0.254,"2023-03-11 13:30:30",967,31.44,32.18,"2023-03-11 14:00:00",30.79,"2023-03-11 13:19:00",50.5,53.14,"2023-03-11 13:19:30",46.73,"2023-03-11 13:56:30",34.52,35.64,"2023-03-11 14:00:00",33.3,"2023-03-11 13:02:00",33.03,33.31,"2023-03-11 13:50:00",32.8,"2023-03-11 13:00:30",33.15,33.3,"2023-03-11 13:08:30",33,"2023-03-11 13:37:00",33.74,33.76,"2023-03-11 13:00:30",33.58,"2023-03-11 13:56:30",33.59,33.6,"2023-03-11 13:00:30",33.55,"2023-03-11 13:32:30",33.77,33.83,"2023-03-11 13:35:30",33.69,"2023-03-11 13:55:00",11.88,12.04,"2023-03-11 14:00:00",11.72,"2023-03-11 13:00:30",6.089,6.108,"2023-03-11 14:00:00",6.072,"2023-03-11 13:01:00",4.108,4.115,"2023-03-11 13:15:00",4.097,"2023-03-11 13:32:30",13.86,13.87,"2023-03-11 13:00:30",13.85,"2023-03-11 13:46:30",16.4,16.41,"2023-03-11 13:00:30",16.39,"2023-03-11 13:48:30",23.86,23.88,"2023-03-11 13:04:00",23.85,"2023-03-11 13:48:00",17.61761,0,2.122,122.6,39.16,176,5.2,"2023-03-11 13:01:00",0,"2023-03-11 13:39:00",3.41,129.7,32.64,158,7.6,"2023-03-11 13:45:30",0.5,"2023-03-11 13:39:00",3.697,3.443
"2023-03-11 15:00:00",23424,32.43,"2023-03-11 14:31:00",13.33,18.61,"2023-03-11 14:30:00",0.188,"2023-03-11 14:19:30",967,32.77,33.67,"2023-03-11 14:53:30",31.93,"2023-03-11 14:17:00",45.43,47.97,"2023-03-11 14:18:00",42.24,"2023-03-11 14:55:00",36.58,37.46,"2023-03-11 14:54:30",35.64,"2023-03-11 14:00:30",33.62,34.02,"2023-03-11 14:59:30",33.21,"2023-03-11 14:02:30",33.18,33.3,"2023-03-11 14:32:30",33.1,"2023-03-11 14:04:30",33.63,33.76,"2023-03-11 14:10:00",33.55,"2023-03-11 14:31:30",33.58,33.6,"2023-03-11 14:00:30",33.47,"2023-03-11 14:58:00",33.69,33.81,"2023-03-11 14:00:30",33.59,"2023-03-11 14:48:30",12.15,12.28,"2023-03-11 14:59:00",12.03,"2023-03-11 14:02:00",6.123,6.149,"2023-03-11 14:57:00",6.099,"2023-03-11 14:02:00",4.109,4.12,"2023-03-11 15:00:00",4.101,"2023-03-11 14:14:30",13.86,13.86,"2023-03-11 14:03:00",13.84,"2023-03-11 14:19:30",16.38,16.39,"2023-03-11 14:01:00",16.36,"2023-03-11 14:57:00",23.86,23.87,"2023-03-11 14:01:00",23.84,"2023-03-11 14:35:30",18.56069,0,1.787,117.3,47.03,57,4.2,"2023-03-11 14:35:00",0,"2023-03-11 14:01:30",2.61,123.5,41.94,51,6.1,"2023-03-11 14:35:00",0,"2023-03-11 14:01:30",3.995,2.947
"2023-03-11 16:00:00",23425,33.39,"2023-03-11 15:14:30",13.33,18.37,"2023-03-11 15:44:30",0.221,"2023-03-11 15:53:30",966,33.8,34.72,"2023-03-11 15:43:30",32.67,"2023-03-11 15:00:30",40.57,44.46,"2023-03-11 15:00:30",37.17,"2023-03-11 15:59:00",38.21,38.97,"2023-03-11 16:00:00",37.35,"2023-03-11 15:00:30",34.35,34.75,"2023-03-11 15:59:30",33.95,"2023-03-11 15:01:00",33.32,33.52,"2023-03-11 15:35:00",33.13,"2023-03-11 15:06:00",33.61,33.71,"2023-03-11 15:18:00",33.54,"2023-03-11 15:14:00",33.5,33.6,"2023-03-11 15:03:00",33.4,"2023-03-11 15:49:00",33.62,33.72,"2023-03-11 15:09:30",33.59,"2023-03-11 15:05:00",12.37,12.44,"2023-03-11 15:55:30",12.27,"2023-03-11 15:00:30",6.166,6.191,"2023-03-11 15:58:30",6.138,"2023-03-11 15:00:30",4.119,4.13,"2023-03-11 15:55:30",4.111,"2023-03-11 15:08:00",13.85,13.86,"2023-03-11 15:51:30",13.84,"2023-03-11 15:15:00",16.37,16.39,"2023-03-11 15:06:00",16.36,"2023-03-11 15:16:00",23.85,23.86,"2023-03-11 15:02:30",23.84,"2023-03-11 15:08:00",18.12481,0,1.768,130.5,51.31,177,3.9,"2023-03-11 15:51:00",0,"2023-03-11 15:56:30",2.659,138.9,41.95,159,6.8,"2023-03-11 15:14:00",0,"2023-03-11 15:07:30",3.953,2.23
"2023-03-11 17:00:00",23426,35.4,"2023-03-11 16:05:30",13.33,18.45,"2023-03-11 16:03:00",0.218,"2023-03-11 16:45:30",965,34.78,35.28,"2023-03-11 16:57:00",34.08,"2023-03-11 16:07:30",38.64,40.54,"2023-03-11 16:54:00",37.15,"2023-03-11 16:02:30",39.23,39.4,"2023-03-11 16:43:00",38.96,"2023-03-11 16:01:00",35.12,35.49,"2023-03-11 16:56:00",34.73,"2023-03-11 16:01:00",33.57,33.79,"2023-03-11 16:58:30",33.32,"2023-03-11 16:05:00",33.71,33.76,"2023-03-11 16:19:30",33.58,"2023-03-11 16:32:30",33.43,33.55,"2023-03-11 16:07:00",33.36,"2023-03-11 16:16:00",33.61,33.69,"2023-03-11 16:01:00",33.59,"2023-03-11 16:03:00",12.46,12.49,"2023-03-11 16:22:30",12.42,"2023-03-11 16:00:30",6.21,6.235,"2023-03-11 16:59:30",6.182,"2023-03-11 16:02:00",4.134,4.146,"2023-03-11 16:50:00",4.122,"2023-03-11 16:16:00",13.86,13.87,"2023-03-11 16:08:30",13.84,"2023-03-11 16:18:30",16.37,16.38,"2023-03-11 16:08:00",16.36,"2023-03-11 16:17:30",23.83,23.85,"2023-03-11 16:01:00",23.82,"2023-03-11 16:53:00",13.85842,0,1.524,151.1,47.42,183,4.5,"2023-03-11 16:39:00",0,"2023-03-11 16:22:30",2.737,164.3,32.19,165,6.7,"2023-03-11 16:51:00",0,"2023-03-11 16:55:00",3.072,1.347
"2023-03-11 18:00:00",23427,35.78,"2023-03-11 17:01:00",13.32,18.54,"2023-03-11 17:01:00",0.229,"2023-03-11 17:17:00",964,34.61,35.23,"2023-03-11 17:45:00",33.83,"2023-03-11 17:30:30",40.59,41.89,"2023-03-11 17:31:00",38.76,"2023-03-11 17:54:30",39.39,39.41,"2023-03-11 17:13:00",39.33,"2023-03-11 17:57:30",35.75,36.01,"2023-03-11 17:59:00",35.49,"2023-03-11 17:00:30",33.89,34.07,"2023-03-11 17:41:30",33.7,"2023-03-11 17:07:00",33.77,33.89,"2023-03-11 18:00:00",33.72,"2023-03-11 17:03:30",33.44,33.55,"2023-03-11 17:47:30",33.39,"2023-03-11 17:03:00",33.61,33.67,"2023-03-11 17:18:00",33.55,"2023-03-11 17:59:30",12.43,12.47,"2023-03-11 17:05:00",12.39,"2023-03-11 17:58:30",6.248,6.263,"2023-03-11 17:55:30",6.227,"2023-03-11 17:00:30",4.151,4.162,"2023-03-11 17:52:00",4.14,"2023-03-11 17:02:00",13.88,13.89,"2023-03-11 17:50:30",13.86,"2023-03-11 17:01:30",16.37,16.38,"2023-03-11 17:37:00",16.35,"2023-03-11 17:44:00",23.82,23.84,"2023-03-11 17:01:00",23.81,"2023-03-11 17:41:00",12.95382,0,1.892,157.4,47.12,134,4.5,"2023-03-11 17:58:00",0.3,"2023-03-11 17:13:00",3.031,162.4,32.9,128,5.9,"2023-03-11 17:27:30",0.7,"2023-03-11 17:48:00",2.853,0.435
"2023-03-11 19:00:00",23428,36.78,"2023-03-11 18:56:00",13.3,18.27,"2023-03-11 18:02:30",0.151,"2023-03-11 18:42:30",964,35.24,36.16,"2023-03-11 18:50:00",34.42,"2023-03-11 18:06:00",37.01,39.9,"2023-03-11 18:04:00",34.67,"2023-03-11 18:41:30",39.14,39.39,"2023-03-11 18:00:30",38.97,"2023-03-11 18:41:30",36.18,36.32,"2023-03-11 18:46:30",35.98,"2023-03-11 18:01:00",34.21,34.46,"2023-03-11 18:50:00",33.99,"2023-03-11 18:05:30",33.93,33.97,"2023-03-11 18:22:00",33.76,"2023-03-11 18:03:30",33.49,33.6,"2023-03-11 18:37:00",33.38,"2023-03-11 18:02:00",33.61,33.67,"2023-03-11 18:24:30",33.57,"2023-03-11 18:17:00",12.33,12.4,"2023-03-11 18:04:30",12.25,"2023-03-11 19:00:00",6.272,6.283,"2023-03-11 18:34:30",6.258,"2023-03-11 18:01:30",4.168,4.178,"2023-03-11 18:57:30",4.158,"2023-03-11 18:13:00",13.9,13.92,"2023-03-11 18:54:30",13.88,"2023-03-11 18:01:30",16.37,16.38,"2023-03-11 18:14:30",16.36,"2023-03-11 18:03:00",23.81,23.82,"2023-03-11 18:01:30",23.8,"2023-03-11 18:45:00",12.21608,0,1.893,146.5,41.55,135,4.2,"2023-03-11 18:30:00",0,"2023-03-11 18:49:30",3.6,159.3,27.42,188,8.3,"2023-03-11 18:54:30",0,"2023-03-11 18:24:30",1.327,0.007
"2023-03-11 20:00:00",23429,36.95,"2023-03-11 19:00:30",13.13,13.4,"2023-03-11 19:55:30",0,"2023-03-11 19:59:30",964,34.41,35.25,"2023-03-11 19:02:30",33.76,"2023-03-11 19:54:30",36.44,37.72,"2023-03-11 19:58:30",35.19,"2023-03-11 19:41:30",38.57,38.97,"2023-03-11 19:00:30",38.11,"2023-03-11 20:00:00",36.44,36.53,"2023-03-11 19:27:00",36.32,"2023-03-11 19:00:30",34.47,34.67,"2023-03-11 19:50:30",34.37,"2023-03-11 19:08:00",34.06,34.17,"2023-03-11 19:40:00",33.93,"2023-03-11 19:06:00",33.58,33.6,"2023-03-11 19:05:30",33.47,"2023-03-11 19:04:30",33.61,33.67,"2023-03-11 19:44:00",33.56,"2023-03-11 19:03:00",12.18,12.26,"2023-03-11 19:00:30",12.08,"2023-03-11 19:58:30",6.284,6.291,"2023-03-11 19:21:00",6.277,"2023-03-11 19:00:30",4.185,4.194,"2023-03-11 19:46:00",4.172,"2023-03-11 19:01:00",13.94,13.95,"2023-03-11 19:49:00",13.92,"2023-03-11 19:00:30",16.38,16.39,"2023-03-11 19:09:00",16.36,"2023-03-11 19:02:30",23.81,23.82,"2023-03-11 19:01:30",23.8,"2023-03-11 19:16:30",4.641021,0,1.586,152.5,38.81,180,4.4,"2023-03-11 19:51:30",0,"2023-03-11 19:41:00",3.204,163.9,25.16,174,6.8,"2023-03-11 19:19:00",0.4,"2023-03-11 19:45:30",0.532,0
"2023-03-11 21:00:00",23430,40.84,"2023-03-11 20:00:30",12.81,8.35,"2023-03-11 21:00:00",0,"2023-03-11 20:47:00",964,32.8,33.81,"2023-03-11 20:00:30",31.86,"2023-03-11 21:00:00",40.28,42.76,"2023-03-11 21:00:00",37.89,"2023-03-11 20:00:30",37.38,38.09,"2023-03-11 20:01:00",36.71,"2023-03-11 20:58:00",36.5,36.53,"2023-03-11 20:00:30",36.35,"2023-03-11 20:47:30",34.69,34.84,"2023-03-11 20:45:00",34.58,"2023-03-11 20:00:30",34.24,34.38,"2023-03-11 20:43:30",34.13,"2023-03-11 20:01:30",33.59,33.63,"2023-03-11 20:39:00",33.55,"2023-03-11 20:22:00",33.61,33.67,"2023-03-11 20:59:30",33.59,"2023-03-11 20:00:30",11.98,12.08,"2023-03-11 20:00:30",11.87,"2023-03-11 21:00:00",6.284,6.291,"2023-03-11 20:01:30",6.277,"2023-03-11 20:42:30",4.197,4.204,"2023-03-11 20:38:30",4.19,"2023-03-11 20:00:30",13.97,13.98,"2023-03-11 20:59:00",13.95,"2023-03-11 20:01:00",16.41,16.42,"2023-03-11 20:51:00",16.39,"2023-03-11 20:00:30",23.82,23.83,"2023-03-11 20:31:00",23.81,"2023-03-11 20:04:30",0.7207244,0,1.327,154,28.48,188,3.1,"2023-03-11 20:26:00",0.3,"2023-03-11 20:56:00",2.621,157.1,15.38,183,5.4,"2023-03-11 20:25:00",0.6,"2023-03-11 20:01:00",0.1,0
"2023-03-11 22:00:00",23431,44.79,"2023-03-11 21:00:30",12.78,0.237,"2023-03-11 21:32:00",0,"2023-03-11 21:00:30",965,30.96,31.86,"2023-03-11 21:00:30",30,"2023-03-11 22:00:00",46.44,49.97,"2023-03-11 22:00:00",43.09,"2023-03-11 21:00:30",36.04,36.74,"2023-03-11 21:01:00",35.38,"2023-03-11 21:57:30",36.26,36.4,"2023-03-11 21:02:30",36.12,"2023-03-11 21:48:00",34.82,34.88,"2023-03-11 21:28:00",34.78,"2023-03-11 21:02:30",34.37,34.45,"2023-03-11 21:56:30",34.33,"2023-03-11 21:02:00",33.66,33.8,"2023-03-11 21:55:00",33.54,"2023-03-11 21:24:30",33.62,33.67,"2023-03-11 21:01:00",33.59,"2023-03-11 21:06:30",11.77,11.89,"2023-03-11 21:02:00",11.68,"2023-03-11 21:57:00",6.275,6.288,"2023-03-11 21:03:30",6.263,"2023-03-11 21:58:30",4.205,4.21,"2023-03-11 21:37:30",4.198,"2023-03-11 21:08:00",14,14.02,"2023-03-11 21:44:30",13.97,"2023-03-11 21:01:00",16.43,16.45,"2023-03-11 21:38:00",16.41,"2023-03-11 21:10:00",23.83,23.84,"2023-03-11 21:59:30",23.81,"2023-03-11 21:10:30",0.00142471,0,0.481,137.6,42.3,117,2,"2023-03-11 21:05:00",0,"2023-03-11 21:02:30",1.222,150.3,18.7,138,3,"2023-03-11 21:01:00",0,"2023-03-11 21:13:30",-0.016,0
"2023-03-11 23:00:00",23432,47,"2023-03-11 22:42:30",12.77,0.273,"2023-03-11 22:03:00",0,"2023-03-11 22:00:30",965,29.62,30.01,"2023-03-11 22:00:30",29.02,"2023-03-11 22:50:00",51.69,54.93,"2023-03-11 22:47:00",49.77,"2023-03-11 22:20:00",34.8,35.38,"2023-03-11 22:00:30",34.33,"2023-03-11 22:58:30",35.94,36.12,"2023-03-11 22:00:30",35.7,"2023-03-11 22:52:00",34.83,34.91,"2023-03-11 22:36:30",34.79,"2023-03-11 22:01:00",34.49,34.58,"2023-03-11 22:46:00",34.36,"2023-03-11 22:00:30",33.79,33.83,"2023-03-11 22:43:00",33.65,"2023-03-11 22:04:30",33.63,33.75,"2023-03-11 22:43:00",33.59,"2023-03-11 22:00:30",11.6,11.68,"2023-03-11 22:02:00",11.53,"2023-03-11 23:00:00",6.251,6.263,"2023-03-11 22:00:30",6.238,"2023-03-11 22:44:30",4.21,4.214,"2023-03-11 22:13:30",4.202,"2023-03-11 22:19:00",14.02,14.04,"2023-03-11 22:43:00",14.01,"2023-03-11 22:00:30",16.45,16.46,"2023-03-11 22:49:30",16.43,"2023-03-11 22:00:30",23.84,23.85,"2023-03-11 22:38:00",23.83,"2023-03-11 22:03:30",0.000438971,0,0.622,101,24.37,118,1.5,"2023-03-11 22:32:00",0,"2023-03-11 22:03:30",1.374,124.4,18.07,106,2.5,"2023-03-11 22:51:30",0.5,"2023-03-11 22:43:00",-0.011,0
"2023-03-12 00:00:00",23433,46.73,"2023-03-11 23:31:00",12.76,0.283,"2023-03-11 23:22:00",0,"2023-03-11 23:00:30",966,29.03,29.48,"2023-03-11 23:16:00",27.97,"2023-03-12 00:00:00",54.26,60.21,"2023-03-12 00:00:00",51.73,"2023-03-11 23:16:30",33.88,34.31,"2023-03-11 23:01:30",33.51,"2023-03-11 23:58:30",35.55,35.7,"2023-03-11 23:00:30",35.28,"2023-03-11 23:57:00",34.82,34.9,"2023-03-11 23:27:30",34.79,"2023-03-11 23:01:00",34.56,34.59,"2023-03-11 23:53:00",34.49,"2023-03-11 23:31:00",33.82,33.96,"2023-03-11 23:56:30",33.73,"2023-03-11 23:35:30",33.72,33.81,"2023-03-11 23:55:30",33.59,"2023-03-11 23:28:30",11.48,11.54,"2023-03-11 23:02:00",11.42,"2023-03-11 23:59:30",6.224,6.241,"2023-03-11 23:01:30",6.207,"2023-03-11 23:50:30",4.206,4.212,"2023-03-11 23:01:30",4.196,"2023-03-11 23:56:00",14.04,14.05,"2023-03-11 23:25:00",14.02,"2023-03-11 23:10:30",16.47,16.49,"2023-03-12 00:00:00",16.46,"2023-03-11 23:00:30",23.85,23.86,"2023-03-11 23:43:00",23.83,"2023-03-11 23:07:30",0.0006315709,0,0.532,117.6,26.54,230,1.3,"2023-03-11 23:01:30",0,"2023-03-11 23:40:00",1.292,125.4,16.55,120,2.7,"2023-03-11 23:13:30",0,"2023-03-11 23:50:30",-0.014,0
"2023-03-12 01:00:00",23434,47.44,"2023-03-12 00:00:30",12.74,0.313,"2023-03-12 00:00:30",0,"2023-03-12 00:00:30",966,26.64,27.98,"2023-03-12 00:00:30",25.9,"2023-03-12 00:46:00",64.34,66.66,"2023-03-12 00:41:00",59.95,"2023-03-12 00:00:30",33.13,33.54,"2023-03-12 00:00:30",32.7,"2023-03-12 00:58:30",35.16,35.33,"2023-03-12 00:00:30",34.92,"2023-03-12 01:00:00",34.76,34.94,"2023-03-12 00:07:00",34.58,"2023-03-12 01:00:00",34.57,34.63,"2023-03-12 00:18:30",34.51,"2023-03-12 00:43:30",33.93,34.01,"2023-03-12 00:21:00",33.8,"2023-03-12 00:23:00",33.79,33.84,"2023-03-12 00:32:30",33.71,"2023-03-12 00:10:30",11.38,11.44,"2023-03-12 00:02:30",11.34,"2023-03-12 00:56:30",6.195,6.213,"2023-03-12 00:00:30",6.18,"2023-03-12 00:53:00",4.2,4.204,"2023-03-12 00:00:30",4.19,"2023-03-12 00:43:30",14.05,14.06,"2023-03-12 00:54:00",14.04,"2023-03-12 00:04:00",16.48,16.5,"2023-03-12 00:59:30",16.47,"2023-03-12 00:02:30",23.86,23.87,"2023-03-12 00:19:00",23.84,"2023-03-12 00:03:00",0.0006392444,0,0.127,68.05,29.31,295,0.6,"2023-03-12 00:40:30",0,"2023-03-12 00:00:30",0.371,26.79,35.41,94,0.9,"2023-03-12 00:49:30",0,"2023-03-12 00:03:30",-0.029,0
"2023-03-12 02:00:00",23435,48.61,"2023-03-12 01:59:00",12.69,0.346,"2023-03-12 01:07:00",0,"2023-03-12 01:00:30",967,25.72,26.14,"2023-03-12 01:11:00",25.25,"2023-03-12 01:51:00",68.43,70.92,"2023-03-12 01:52:00",64.73,"2023-03-12 02:00:00",32.51,32.81,"2023-03-12 01:04:30",32.13,"2023-03-12 01:58:00",34.78,34.97,"2023-03-12 01:00:30",34.6,"2023-03-12 01:55:00",34.61,34.75,"2023-03-12 01:02:00",34.52,"2023-03-12 01:59:00",34.57,34.63,"2023-03-12 01:01:00",34.49,"2023-03-12 01:50:00",33.99,34.01,"2023-03-12 01:01:00",33.94,"2023-03-12 01:01:30",33.81,33.9,"2023-03-12 01:52:30",33.77,"2023-03-12 01:00:30",11.3,11.35,"2023-03-12 01:01:30",11.26,"2023-03-12 01:57:30",6.168,6.185,"2023-03-12 01:03:00",6.149,"2023-03-12 01:57:30",4.191,4.2,"2023-03-12 01:01:30",4.182,"2023-03-12 01:57:30",14.05,14.06,"2023-03-12 01:39:30",14.04,"2023-03-12 01:34:00",16.49,16.5,"2023-03-12 01:56:00",16.48,"2023-03-12 01:10:30",23.87,23.88,"2023-03-12 01:43:00",23.85,"2023-03-12 01:06:00",0.000984113,0,0.123,44.87,37.09,119,1.3,"2023-03-12 02:00:00",0,"2023-03-12 01:00:30",0.537,110.7,39.68,124,2.4,"2023-03-12 01:58:00",0,"2023-03-12 01:00:30",-0.028,0
"2023-03-12 03:00:00",23436,44.74,"2023-03-12 03:00:00",12.7,0.308,"2023-03-12 02:52:30",0,"2023-03-12 02:00:30",966,28.4,28.82,"2023-03-12 02:30:30",25.97,"2023-03-12 02:00:30",57.04,64.21,"2023-03-12 02:00:30",55.51,"2023-03-12 02:16:30",32.07,32.21,"2023-03-12 02:01:30",31.87,"2023-03-12 02:58:30",34.4,34.63,"2023-03-12 02:01:00",34.24,"2023-03-12 02:48:00",34.44,34.62,"2023-03-12 02:00:30",34.37,"2023-03-12 02:14:00",34.57,34.59,"2023-03-12 02:01:00",34.51,"2023-03-12 02:45:30",34,34.01,"2023-03-12 02:00:30",33.95,"2023-03-12 02:16:30",33.81,33.89,"2023-03-12 02:17:30",33.79,"2023-03-12 02:00:30",11.23,11.27,"2023-03-12 02:00:30",11.21,"2023-03-12 02:58:00",6.141,6.16,"2023-03-12 02:03:00",6.127,"2023-03-12 02:58:30",4.182,4.192,"2023-03-12 02:01:30",4.17,"2023-03-12 02:59:30",14.04,14.05,"2023-03-12 02:07:30",14.03,"2023-03-12 02:50:00",16.5,16.51,"2023-03-12 02:54:00",16.49,"2023-03-12 02:00:30",23.88,23.89,"2023-03-12 02:44:30",23.86,"2023-03-12 02:10:00",0.0005629509,0,1.85,122.5,24.35,97,4,"2023-03-12 02:26:30",0.4,"2023-03-12 02:06:00",3.284,129.5,15.41,128,6.4,"2023-03-12 02:35:30",1.4,"2023-03-12 02:05:00",0.023,0
"2023-03-12 04:00:00",23437,44.64,"2023-03-12 03:59:30",12.68,0.311,"2023-03-12 03:03:00",0,"2023-03-12 03:00:30",966,28.31,28.59,"2023-03-12 03:00:30",28.1,"2023-03-12 03:57:30",58.83,59.66,"2023-03-12 04:00:00",57.49,"2023-03-12 03:04:00",31.75,31.98,"2023-03-12 03:00:30",31.51,"2023-03-12 03:50:30",34.1,34.26,"2023-03-12 03:01:00",33.92,"2023-03-12 04:00:00",34.32,34.47,"2023-03-12 03:18:30",34.15,"2023-03-12 03:49:00",34.54,34.58,"2023-03-12 03:02:00",34.43,"2023-03-12 03:53:30",33.99,34.01,"2023-03-12 03:00:30",33.93,"2023-03-12 03:28:30",33.81,33.89,"2023-03-12 03:32:30",33.79,"2023-03-12 03:00:30",11.2,11.23,"2023-03-12 03:09:00",11.18,"2023-03-12 04:00:00",6.115,6.13,"2023-03-12 03:01:30",6.099,"2023-03-12 03:56:30",4.169,4.176,"2023-03-12 03:01:00",4.16,"2023-03-12 03:58:00",14.03,14.04,"2023-03-12 03:31:30",14.02,"2023-03-12 03:51:30",16.51,16.51,"2023-03-12 03:06:00",16.5,"2023-03-12 03:06:30",23.9,23.9,"2023-03-12 03:33:30",23.88,"2023-03-12 03:08:00",0.0002622354,0,1.718,123.4,23.74,106,4,"2023-03-12 03:19:30",0,"2023-03-12 03:35:30",3.212,128,14.73,138,7.7,"2023-03-12 03:58:00",1.4,"2023-03-12 03:32:30",0.018,0
"2023-03-12 05:00:00",23438,44.3,"2023-03-12 04:31:00",12.69,0.317,"2023-03-12 04:17:00",0,"2023-03-12 04:00:30",966,27.88,28.17,"2023-03-12 04:00:30",27.31,"2023-03-12 05:00:00",60.85,63.01,"2023-03-12 05:00:00",59.29,"2023-03-12 04:03:00",31.49,31.59,"2023-03-12 04:01:00",31.36,"2023-03-12 04:42:00",33.8,34,"2023-03-12 04:00:30",33.61,"2023-03-12 04:55:00",34.14,34.28,"2023-03-12 04:25:00",33.94,"2023-03-12 04:58:30",34.4,34.51,"2023-03-12 04:07:30",34.3,"2023-03-12 04:56:00",34,34.01,"2023-03-12 04:00:30",33.95,"2023-03-12 04:07:00",33.82,33.94,"2023-03-12 04:19:30",33.79,"2023-03-12 04:01:30",11.18,11.2,"2023-03-12 04:31:00",11.15,"2023-03-12 05:00:00",6.093,6.108,"2023-03-12 04:05:30",6.077,"2023-03-12 04:50:30",4.157,4.168,"2023-03-12 04:03:00",4.146,"2023-03-12 04:37:30",14.03,14.04,"2023-03-12 04:01:00",14.01,"2023-03-12 04:32:00",16.51,16.51,"2023-03-12 04:20:00",16.5,"2023-03-12 04:28:00",23.9,23.92,"2023-03-12 04:48:30",23.89,"2023-03-12 04:11:00",0.0001318567,0,2.157,125.4,22.38,125,5.5,"2023-03-12 04:41:30",0.4,"2023-03-12 04:21:00",3.758,133.2,15.21,133,6.7,"2023-03-12 04:37:30",1.3,"2023-03-12 04:17:30",0.026,0
"2023-03-12 06:00:00",23439,45.05,"2023-03-12 05:00:30",12.67,0.369,"2023-03-12 05:00:30",0,"2023-03-12 05:00:30",966,26.84,27.32,"2023-03-12 05:00:30",26.33,"2023-03-12 06:00:00",64.95,67.57,"2023-03-12 06:00:00",62.69,"2023-03-12 05:00:30",31.13,31.38,"2023-03-12 05:00:30",30.93,"2023-03-12 05:46:00",33.58,33.69,"2023-03-12 05:12:00",33.4,"2023-03-12 05:51:00",33.98,34.11,"2023-03-12 05:01:30",33.85,"2023-03-12 05:59:30",34.36,34.38,"2023-03-12 05:04:00",34.28,"2023-03-12 05:52:00",33.99,34.01,"2023-03-12 05:00:30",33.88,"2023-03-12 05:51:30",33.83,33.92,"2023-03-12 05:14:00",33.79,"2023-03-12 05:01:30",11.13,11.16,"2023-03-12 05:01:00",11.1,"2023-03-12 05:59:00",6.069,6.086,"2023-03-12 05:00:30",6.055,"2023-03-12 05:40:30",4.145,4.156,"2023-03-12 05:01:00",4.132,"2023-03-12 05:51:00",14,14.02,"2023-03-12 05:02:30",13.99,"2023-03-12 05:53:00",16.5,16.51,"2023-03-12 05:11:00",16.49,"2023-03-12 05:53:30",23.91,23.92,"2023-03-12 05:02:00",23.89,"2023-03-12 05:10:00",0.0001038292,0,1.478,123.7,19.52,110,3.7,"2023-03-12 05:01:30",0.4,"2023-03-12 05:31:00",2.719,131,14.51,120,5.9,"2023-03-12 05:12:00",0.4,"2023-03-12 05:31:00",0.007,0
"2023-03-12 07:00:00",23440,46.29,"2023-03-12 06:01:30",12.63,0.391,"2023-03-12 06:12:30",0,"2023-03-12 06:00:30",966,25.89,26.34,"2023-03-12 06:00:30",25.05,"2023-03-12 07:00:00",69.3,71.84,"2023-03-12 07:00:00",67.05,"2023-03-12 06:01:30",30.67,30.97,"2023-03-12 06:02:00",30.42,"2023-03-12 06:59:00",33.33,33.46,"2023-03-12 06:12:00",33.2,"2023-03-12 06:38:00",33.81,34,"2023-03-12 06:01:00",33.7,"2023-03-12 07:00:00",34.3,34.38,"2023-03-12 06:01:00",34.15,"2023-03-12 06:39:00",33.97,34.01,"2023-03-12 06:01:00",33.83,"2023-03-12 06:57:00",33.84,33.92,"2023-03-12 06:13:30",33.79,"2023-03-12 06:00:30",11.08,11.12,"2023-03-12 06:07:00",11.05,"2023-03-12 06:59:30",6.048,6.061,"2023-03-12 06:00:30",6.033,"2023-03-12 06:55:00",4.135,4.146,"2023-03-12 06:03:30",4.124,"2023-03-12 06:59:30",13.98,14,"2023-03-12 06:00:30",13.97,"2023-03-12 06:38:00",16.49,16.51,"2023-03-12 06:37:30",16.48,"2023-03-12 06:52:30",23.91,23.92,"2023-03-12 06:02:00",23.89,"2023-03-12 06:00:30",0.0003268721,0,1.181,79.59,23.44,66,3.2,"2023-03-12 06:33:00",0.4,"2023-03-12 06:09:30",1.824,87.8,23.8,57,3.3,"2023-03-12 06:32:30",0.6,"2023-03-12 06:12:00",0.028,0.175
"2023-03-12 08:00:00",23441,46.88,"2023-03-12 07:01:00",12.62,0.42,"2023-03-12 07:00:30",0,"2023-03-12 07:00:30",966,24.91,25.06,"2023-03-12 07:00:30",24.79,"2023-03-12 07:11:00",73.37,74.16,"2023-03-12 07:19:30",71.26,"2023-03-12 07:00:30",30.22,30.47,"2023-03-12 07:01:30",29.98,"2023-03-12 07:59:30",33.09,33.29,"2023-03-12 07:03:30",32.93,"2023-03-12 07:57:30",33.62,33.8,"2023-03-12 07:09:30",33.51,"2023-03-12 07:39:30",34.17,34.25,"2023-03-12 07:03:30",34.11,"2023-03-12 07:27:00",33.88,34.01,"2023-03-12 07:06:00",33.77,"2023-03-12 07:55:30",33.83,33.89,"2023-03-12 07:02:30",33.79,"2023-03-12 07:03:00",11.03,11.07,"2023-03-12 07:04:00",10.99,"2023-03-12 07:53:30",6.025,6.039,"2023-03-12 07:00:30",6.009,"2023-03-12 07:55:00",4.124,4.134,"2023-03-12 07:23:30",4.113,"2023-03-12 07:57:30",13.97,13.98,"2023-03-12 07:04:30",13.95,"2023-03-12 07:54:30",16.49,16.5,"2023-03-12 07:09:00",16.47,"2023-03-12 07:50:00",23.91,23.92,"2023-03-12 07:02:00",23.89,"2023-03-12 07:38:00",0.0004443616,0,1.123,95.6,25.42,115,2.5,"2023-03-12 07:11:30",0,"2023-03-12 07:01:30",1.862,92.7,20.82,120,3.3,"2023-03-12 07:57:00",0.8,"2023-03-12 07:03:00",0.023,1.012
"2023-03-12 09:00:00",23442,46.81,"2023-03-12 08:58:30",12.62,0.459,"2023-03-12 08:00:30",0,"2023-03-12 08:00:30",967,24.74,25.03,"2023-03-12 08:00:30",24.5,"2023-03-12 08:54:30",73.78,74.87,"2023-03-12 08:21:30",72.76,"2023-03-12 08:49:00",29.84,30.06,"2023-03-12 08:00:30",29.71,"2023-03-12 08:56:30",32.83,33.01,"2023-03-12 08:00:30",32.7,"2023-03-12 08:59:30",33.52,33.68,"2023-03-12 08:21:00",33.34,"2023-03-12 09:00:00",34.08,34.17,"2023-03-12 08:00:30",33.95,"2023-03-12 08:54:30",33.81,33.88,"2023-03-12 08:04:30",33.75,"2023-03-12 08:36:00",33.83,33.91,"2023-03-12 08:09:30",33.79,"2023-03-12 08:03:30",10.99,11.02,"2023-03-12 08:02:00",10.96,"2023-03-12 08:59:00",6.003,6.023,"2023-03-12 08:08:30",5.987,"2023-03-12 08:50:30",4.109,4.117,"2023-03-12 08:02:00",4.097,"2023-03-12 08:39:30",13.95,13.96,"2023-03-12 08:06:00",13.93,"2023-03-12 08:52:30",16.48,16.49,"2023-03-12 08:00:30",16.47,"2023-03-12 08:49:00",23.91,23.91,"2023-03-12 08:01:00",23.89,"2023-03-12 08:54:00",0.1157789,0,1.417,129.1,20.87,176,3.2,"2023-03-12 08:38:30",0.3,"2023-03-12 08:53:30",2.379,135.7,17.23,162,4.5,"2023-03-12 08:27:00",0.5,"2023-03-12 08:50:30",0.05,1.92
"2023-03-12 10:00:00",23443,40.26,"2023-03-12 10:00:00",12.61,12.71,"2023-03-12 09:05:30",0,"2023-03-12 09:03:00",968,25.25,26.01,"2023-03-12 09:56:00",24.58,"2023-03-12 09:05:30",72.3,73.6,"2023-03-12 09:04:30",70.47,"2023-03-12 09:56:30",29.64,29.8,"2023-03-12 09:56:00",29.51,"2023-03-12 09:15:00",32.61,32.76,"2023-03-12 09:01:00",32.4,"2023-03-12 09:56:30",33.35,33.48,"2023-03-12 09:06:00",33.19,"2023-03-12 09:55:00",33.96,34.04,"2023-03-12 09:01:00",33.93,"2023-03-12 09:07:00",33.79,33.83,"2023-03-12 09:08:00",33.73,"2023-03-12 09:42:00",33.81,33.87,"2023-03-12 09:26:30",33.79,"2023-03-12 09:01:00",10.97,10.99,"2023-03-12 09:18:30",10.95,"2023-03-12 09:33:00",5.98,5.998,"2023-03-12 09:01:30",5.965,"2023-03-12 09:39:30",4.097,4.107,"2023-03-12 09:00:30",4.083,"2023-03-12 09:48:30",13.93,13.95,"2023-03-12 09:03:00",13.91,"2023-03-12 09:56:30",16.46,16.48,"2023-03-12 09:01:00",16.45,"2023-03-12 09:50:00",23.9,23.9,"2023-03-12 09:00:30",23.88,"2023-03-12 09:43:00",2.82813,0,1.448,136.4,25.43,127,3.5,"2023-03-12 09:52:00",0,"2023-03-12 09:12:00",2.608,144.2,15.71,148,5.2,"2023-03-12 09:45:00",0.3,"2023-03-12 09:50:00",0.531,2.707
"2023-03-12 11:00:00",23444,33.04,"2023-03-12 11:00:00",12.91,16.08,"2023-03-12 10:01:30",0.206,"2023-03-12 10:00:30",968,27.26,28.65,"2023-03-12 10:57:00",26.04,"2023-03-12 10:02:00",65.67,69.75,"2023-03-12 10:02:00",60.97,"2023-03-12 10:58:00",30.18,30.8,"2023-03-12 11:00:00",29.72,"2023-03-12 10:01:30",32.44,32.54,"2023-03-12 10:07:30",32.3,"2023-03-12 10:59:30",33.17,33.31,"2023-03-12 10:00:30",33.09,"2023-03-12 10:34:30",33.89,33.97,"2023-03-12 10:01:30",33.74,"2023-03-12 10:53:30",33.76,33.8,"2023-03-12 10:01:00",33.63,"2023-03-12 10:56:00",33.8,33.87,"2023-03-12 10:37:00",33.79,"2023-03-12 10:01:00",11.05,11.13,"2023-03-12 10:59:30",10.98,"2023-03-12 10:01:00",5.959,5.976,"2023-03-12 10:01:00",5.946,"2023-03-12 10:44:30",4.085,4.097,"2023-03-12 10:04:30",4.074,"2023-03-12 10:52:30",13.9,13.91,"2023-03-12 10:05:30",13.89,"2023-03-12 10:41:30",16.45,16.46,"2023-03-12 10:01:30",16.43,"2023-03-12 10:45:00",23.89,23.9,"2023-03-12 10:05:30",23.88,"2023-03-12 10:40:00",8.676142,0,1.792,132,29.46,85,3.9,"2023-03-12 10:13:00",0,"2023-03-12 10:49:30",3.137,137.5,17.5,97,5.2,"2023-03-12 10:15:00",0.4,"2023-03-12 10:41:30",1.72,3.29
"2023-03-12 12:00:00",23445,30.9,"2023-03-12 11:43:30",13.34,19.3,"2023-03-12 11:02:00",0.295,"2023-03-12 11:31:00",968,29.39,30.59,"2023-03-12 11:57:00",28.11,"2023-03-12 11:00:30",58.55,62.71,"2023-03-12 11:01:00",53.45,"2023-03-12 11:57:30",31.74,32.81,"2023-03-12 11:59:30",30.76,"2023-03-12 11:01:00",32.45,32.53,"2023-03-12 11:58:30",32.37,"2023-03-12 11:31:00",33.04,33.24,"2023-03-12 11:07:00",32.9,"2023-03-12 11:49:30",33.76,33.84,"2023-03-12 11:04:00",33.71,"2023-03-12 11:55:00",33.63,33.8,"2023-03-12 11:05:00",33.56,"2023-03-12 11:46:00",33.8,33.85,"2023-03-12 11:19:00",33.77,"2023-03-12 11:35:30",11.27,11.43,"2023-03-12 11:57:30",11.13,"2023-03-12 11:01:00",5.951,5.965,"2023-03-12 12:00:00",5.941,"2023-03-12 11:24:30",4.075,4.081,"2023-03-12 11:04:00",4.068,"2023-03-12 11:31:30",13.88,13.9,"2023-03-12 11:01:00",13.86,"2023-03-12 11:57:00",16.44,16.45,"2023-03-12 11:00:30",16.42,"2023-03-12 11:48:30",23.88,23.89,"2023-03-12 11:01:00",23.86,"2023-03-12 11:42:00",14.51761,0,1.903,117.2,32.46,93,4.4,"2023-03-12 11:32:30",0.3,"2023-03-12 11:00:30",3.024,121.4,25.41,90,5.7,"2023-03-12 11:32:30",0.6,"2023-03-12 11:54:30",2.973,3.62
"2023-03-12 13:00:00",23446,32.42,"2023-03-12 12:00:30",13.33,18.91,"2023-03-12 12:45:00",0.256,"2023-03-12 12:45:00",967,30.79,32.09,"2023-03-12 12:58:00",29.64,"2023-03-12 12:16:30",51.81,54.95,"2023-03-12 12:17:00",47.58,"2023-03-12 12:58:30",33.63,34.42,"2023-03-12 13:00:00",32.79,"2023-03-12 12:00:30",32.68,32.91,"2023-03-12 12:53:00",32.4,"2023-03-12 12:05:00",32.97,33.1,"2023-03-12 12:59:30",32.9,"2023-03-12 12:15:30",33.65,33.76,"2023-03-12 12:01:00",33.54,"2023-03-12 12:51:00",33.6,33.63,"2023-03-12 12:02:30",33.55,"2023-03-12 12:30:30",33.8,33.87,"2023-03-12 12:03:00",33.74,"2023-03-12 12:40:00",11.55,11.7,"2023-03-12 12:59:30",11.42,"2023-03-12 12:00:30",5.966,5.984,"2023-03-12 12:59:00",5.954,"2023-03-12 12:06:00",4.065,4.074,"2023-03-12 12:01:30",4.06,"2023-03-12 12:41:30",13.86,13.87,"2023-03-12 12:02:30",13.85,"2023-03-12 12:27:30",16.42,16.43,"2023-03-12 12:00:30",16.4,"2023-03-12 12:51:30",23.86,23.88,"2023-03-12 12:03:30",23.84,"2023-03-12 12:35:00",14.09323,0,1.845,119.8,44.09,127,4.4,"2023-03-12 12:13:00",0.4,"2023-03-12 12:19:30",2.78,124,34.78,121,5.9,"2023-03-12 12:14:00",0.4,"2023-03-12 12:37:30",2.953,3.68
"2023-03-12 14:00:00",23447,32.98,"2023-03-12 13:44:00",13.29,19.16,"2023-03-12 13:10:00",0.178,"2023-03-12 13:09:00",967,32.45,33.25,"2023-03-12 13:47:00",31.46,"2023-03-12 13:23:00",45.13,48.95,"2023-03-12 13:07:30",41.91,"2023-03-12 13:48:00",35.36,36.42,"2023-03-12 14:00:00",34.39,"2023-03-12 13:00:30",33.17,33.52,"2023-03-12 14:00:00",32.8,"2023-03-12 13:03:00",32.98,33.13,"2023-03-12 13:07:00",32.85,"2023-03-12 13:02:00",33.56,33.61,"2023-03-12 13:01:00",33.52,"2023-03-12 13:10:00",33.58,33.6,"2023-03-12 13:01:30",33.48,"2023-03-12 13:40:30",33.77,33.85,"2023-03-12 13:03:00",33.66,"2023-03-12 13:50:30",11.78,11.91,"2023-03-12 13:57:30",11.67,"2023-03-12 13:02:00",5.994,6.014,"2023-03-12 13:51:00",5.976,"2023-03-12 13:00:30",4.064,4.072,"2023-03-12 13:28:30",4.056,"2023-03-12 13:05:00",13.84,13.85,"2023-03-12 13:01:30",13.83,"2023-03-12 13:47:00",16.39,16.41,"2023-03-12 13:06:30",16.37,"2023-03-12 13:59:00",23.85,23.86,"2023-03-12 13:02:00",23.84,"2023-03-12 13:48:30",18.8333,0,2.283,117.3,40.75,86,5.6,"2023-03-12 13:51:30",0.4,"2023-03-12 13:09:30",3.677,130.3,31.12,119,8.9,"2023-03-12 13:16:30",0.7,"2023-03-12 13:36:30",3.993,3.453
"2023-03-12 15:00:00",23448,31.94,"2023-03-12 14:14:00",13.29,18.6,"2023-03-12 14:55:30",0.183,"2023-03-12 14:35:30",965,34.01,35.07,"2023-03-12 14:50:00",32.78,"2023-03-12 14:01:00",41.26,43.93,"2023-03-12 14:01:30",38.72,"2023-03-12 14:50:30",37.48,38.55,"2023-03-12 14:58:30",36.32,"2023-03-12 14:02:30",33.82,34.25,"2023-03-12 14:59:30",33.42,"2023-03-12 14:00:30",33.12,33.25,"2023-03-12 14:32:00",32.96,"2023-03-12 14:07:00",33.55,33.56,"2023-03-12 14:00:30",33.52,"2023-03-12 14:08:30",33.47,33.6,"2023-03-12 14:00:30",33.4,"2023-03-12 14:16:30",33.7,33.82,"2023-03-12 14:15:00",33.59,"2023-03-12 14:39:30",12.04,12.18,"2023-03-12 14:59:00",11.89,"2023-03-12 14:00:30",6.033,6.058,"2023-03-12 14:58:30",6.009,"2023-03-12 14:00:30",4.07,4.079,"2023-03-12 14:55:30",4.062,"2023-03-12 14:15:00",13.83,13.83,"2023-03-12 14:00:30",13.82,"2023-03-12 14:35:30",16.39,16.4,"2023-03-12 14:08:00",16.37,"2023-03-12 14:42:00",23.84,23.86,"2023-03-12 14:09:00",23.82,"2023-03-12 14:52:30",21.94604,0,2.312,124.1,44.99,137,5.3,"2023-03-12 14:22:30",0,"2023-03-12 14:20:30",3.665,127.4,35.58,140,8,"2023-03-12 14:32:30",0.5,"2023-03-12 14:56:30",4.74,2.95
"2023-03-12 16:00:00",23449,32.99,"2023-03-12 15:15:30",13.29,18.15,"2023-03-12 15:21:30",0.224,"2023-03-12 15:30:30",964,35.18,36.18,"2023-03-12 15:59:30",34.09,"2023-03-12 15:25:30",38,40.89,"2023-03-12 15:00:30",35.22,"2023-03-12 15:51:00",39.42,40.19,"2023-03-12 15:59:30",38.55,"2023-03-12 15:00:30",34.64,35.09,"2023-03-12 15:57:30",34.21,"2023-03-12 15:01:00",33.33,33.51,"2023-03-12 16:00:00",33.13,"2023-03-12 15:02:30",33.55,33.58,"2023-03-12 15:58:30",33.5,"2023-03-12 15:18:00",33.42,33.5,"2023-03-12 15:06:30",33.38,"2023-03-12 15:17:00",33.63,33.71,"2023-03-12 15:05:00",33.59,"2023-03-12 15:07:30",12.27,12.33,"2023-03-12 15:59:00",12.18,"2023-03-12 15:00:30",6.081,6.108,"2023-03-12 15:51:30",6.047,"2023-03-12 15:00:30",4.082,4.091,"2023-03-12 15:48:00",4.074,"2023-03-12 15:06:00",13.83,13.84,"2023-03-12 15:53:30",13.82,"2023-03-12 15:03:00",16.38,16.39,"2023-03-12 15:08:00",16.37,"2023-03-12 15:17:00",23.83,23.84,"2023-03-12 15:00:30",23.82,"2023-03-12 15:52:30",21.09919,0,2.308,123,42.92,164,5.9,"2023-03-12 15:41:30",0,"2023-03-12 15:33:00",3.518,131,31.02,111,8.2,"2023-03-12 15:51:30",0,"2023-03-12 15:08:30",4.625,2.224
"2023-03-12 17:00:00",23450,33.57,"2023-03-12 16:04:00",13.29,18.22,"2023-03-12 16:00:30",0.218,"2023-03-12 16:10:00",963,35.59,36.45,"2023-03-12 16:59:00",34.76,"2023-03-12 16:09:00",35.92,37.93,"2023-03-12 16:09:30",33.69,"2023-03-12 16:19:30",40.61,40.84,"2023-03-12 16:43:30",40.19,"2023-03-12 16:00:30",35.51,35.91,"2023-03-12 16:56:00",35.07,"2023-03-12 16:00:30",33.63,33.83,"2023-03-12 16:58:30",33.44,"2023-03-12 16:01:00",33.63,33.76,"2023-03-12 16:50:00",33.52,"2023-03-12 16:19:30",33.4,33.47,"2023-03-12 16:55:30",33.38,"2023-03-12 16:01:00",33.62,33.69,"2023-03-12 16:02:30",33.59,"2023-03-12 16:00:30",12.35,12.37,"2023-03-12 16:40:00",12.32,"2023-03-12 16:00:30",6.131,6.155,"2023-03-12 16:50:00",6.108,"2023-03-12 16:00:30",4.1,4.113,"2023-03-12 16:56:30",4.083,"2023-03-12 16:01:30",13.84,13.85,"2023-03-12 16:38:30",13.83,"2023-03-12 16:25:30",16.37,16.38,"2023-03-12 16:14:30",16.37,"2023-03-12 16:01:30",23.82,23.83,"2023-03-12 16:01:30",23.8,"2023-03-12 16:58:30",15.50469,0,2.12,122.8,35.74,205,5.6,"2023-03-12 16:22:00",0,"2023-03-12 16:12:30",3.531,138,26.57,140,8.8,"2023-03-12 16:07:00",0.8,"2023-03-12 16:23:30",3.439,1.346
"2023-03-12 18:00:00",23451,35.49,"2023-03-12 17:11:00",13.29,18.7,"2023-03-12 17:32:30",0.217,"2023-03-12 17:45:30",963,35.96,36.42,"2023-03-12 17:05:30",35.2,"2023-03-12 17:55:30",34.67,35.72,"2023-03-12 17:31:00",33.7,"2023-03-12 17:07:30",40.73,40.84,"2023-03-12 17:00:30",40.56,"2023-03-12 17:59:00",36.25,36.53,"2023-03-12 17:47:30",35.91,"2023-03-12 17:00:30",34.01,34.23,"2023-03-12 17:52:30",33.75,"2023-03-12 17:01:00",33.78,33.97,"2023-03-12 17:59:00",33.71,"2023-03-12 17:12:30",33.41,33.47,"2023-03-12 17:28:00",33.37,"2023-03-12 17:59:30",33.61,33.69,"2023-03-12 17:33:00",33.59,"2023-03-12 17:00:30",12.31,12.36,"2023-03-12 17:12:30",12.25,"2023-03-12 17:58:30",6.175,6.193,"2023-03-12 17:59:00",6.157,"2023-03-12 17:00:30",4.121,4.134,"2023-03-12 17:59:00",4.105,"2023-03-12 17:11:30",13.86,13.88,"2023-03-12 17:47:30",13.84,"2023-03-12 17:03:00",16.38,16.38,"2023-03-12 17:11:30",16.36,"2023-03-12 17:15:30",23.8,23.82,"2023-03-12 17:09:00",23.79,"2023-03-12 17:27:30",12.31442,0,1.919,129,42.35,85,6,"2023-03-12 17:41:30",0,"2023-03-12 17:13:00",3.458,134,29.08,121,8.3,"2023-03-12 17:47:30",0.8,"2023-03-12 17:01:30",2.757,0.434
"2023-03-12 19:00:00",23452,37.36,"2023-03-12 18:00:30",13.29,18.3,"2023-03-12 18:44:30",0.22,"2023-03-12 18:00:30",962,35.15,35.63,"2023-03-12 18:05:00",34.67,"2023-03-12 19:00:00",35.09,36.05,"2023-03-12 18:30:30",33.91,"2023-03-12 18:09:00",40.06,40.61,"2023-03-12 18:00:30",39.52,"2023-03-12 18:58:30",36.71,36.92,"2023-03-12 18:51:00",36.53,"2023-03-12 18:00:30",34.38,34.64,"2023-03-12 18:56:00",34.15,"2023-03-12 18:07:00",33.95,34.04,"2023-03-12 18:59:30",33.84,"2023-03-12 18:02:30",33.48,33.58,"2023-03-12 18:49:30",33.4,"2023-03-12 18:09:00",33.61,33.69,"2023-03-12 18:07:00",33.57,"2023-03-12 18:32:30",12.17,12.26,"2023-03-12 18:01:30",12.07,"2023-03-12 18:59:00",6.204,6.216,"2023-03-12 18:49:30",6.191,"2023-03-12 18:00:30",4.142,4.156,"2023-03-12 18:46:30",4.13,"2023-03-12 18:15:00",13.9,13.93,"2023-03-12 18:57:30",13.87,"2023-03-12 18:01:00",16.39,16.39,"2023-03-12 18:23:30",16.37,"2023-03-12 18:19:00",23.8,23.81,"2023-03-12 18:03:00",23.79,"2023-03-12 18:01:00",6.045827,0,1.903,145.1,35.06,123,6,"2023-03-12 18:31:30",0.4,"2023-03-12 18:23:30",3.635,151.2,27.03,125,6.5,"2023-03-12 18:33:30",0.8,"2023-03-12 18:36:30",0.683,0.007
"2023-03-12 20:00:00",23453,40.19,"2023-03-12 19:00:30",13.16,13.3,"2023-03-12 19:53:30",0,"2023-03-12 19:50:30",963,34.49,34.86,"2023-03-12 19:10:00",34.08,"2023-03-12 19:59:30",36.17,37.35,"2023-03-12 20:00:00",34.93,"2023-03-12 19:13:30",38.93,39.54,"2023-03-12 19:01:00",38.35,"2023-03-12 19:58:30",36.94,36.95,"2023-03-12 19:04:00",36.82,"2023-03-12 19:10:30",34.7,34.84,"2023-03-12 19:54:00",34.57,"2023-03-12 19:05:00",34.14,34.28,"2023-03-12 19:56:00",33.97,"2023-03-12 19:01:30",33.59,33.62,"2023-03-12 19:06:00",33.51,"2023-03-12 19:16:00",33.62,33.69,"2023-03-12 19:02:30",33.59,"2023-03-12 19:00:30",11.97,12.09,"2023-03-12 19:00:30",11.87,"2023-03-12 19:59:00",6.212,6.218,"2023-03-12 19:22:00",6.205,"2023-03-12 19:01:00",4.162,4.17,"2023-03-12 19:46:00",4.148,"2023-03-12 19:06:30",13.93,13.96,"2023-03-12 19:55:00",13.91,"2023-03-12 19:00:30",16.4,16.41,"2023-03-12 19:58:30",16.38,"2023-03-12 19:01:30",23.8,23.81,"2023-03-12 19:53:30",23.79,"2023-03-12 19:01:30",3.235614,0,1.939,142.7,27.1,144,4.3,"2023-03-12 19:23:00",0.3,"2023-03-12 19:35:30",3.643,148.4,16.51,155,6.7,"2023-03-12 19:17:00",0,"2023-03-12 19:54:30",0.385,0
"2023-03-12 21:00:00",23454,41.51,"2023-03-12 20:36:30",12.89,10.66,"2023-03-12 21:00:00",0,"2023-03-12 20:52:30",963,34.01,34.39,"2023-03-12 20:18:00",33.41,"2023-03-12 20:59:30",36.76,38.5,"2023-03-12 21:00:00",35.84,"2023-03-12 20:35:00",37.74,38.35,"2023-03-12 20:01:00",37.14,"2023-03-12 20:59:30",36.85,36.95,"2023-03-12 20:01:00",36.74,"2023-03-12 20:47:30",34.93,35.07,"2023-03-12 20:47:00",34.79,"2023-03-12 20:02:00",34.34,34.4,"2023-03-12 20:50:30",34.18,"2023-03-12 20:08:00",33.62,33.73,"2023-03-12 20:46:30",33.56,"2023-03-12 20:17:30",33.62,33.67,"2023-03-12 20:49:30",33.59,"2023-03-12 20:03:30",11.78,11.87,"2023-03-12 20:01:00",11.69,"2023-03-12 20:58:00",6.212,6.218,"2023-03-12 20:00:30",6.207,"2023-03-12 20:02:30",4.174,4.18,"2023-03-12 20:20:00",4.168,"2023-03-12 20:08:00",13.97,14,"2023-03-12 20:59:30",13.95,"2023-03-12 20:00:30",16.43,16.45,"2023-03-12 20:56:30",16.41,"2023-03-12 20:00:30",23.81,23.82,"2023-03-12 20:37:00",23.79,"2023-03-12 20:02:00",1.496954,0,1.742,137.6,24.97,123,3.8,"2023-03-12 20:34:30",0,"2023-03-12 20:38:30",3.295,146.3,15.36,150,6.4,"2023-03-12 20:06:30",0.7,"2023-03-12 20:21:00",0.2,0
"2023-03-12 22:00:00",23455,42.3,"2023-03-12 21:00:30",12.8,0.214,"2023-03-12 21:32:30",0,"2023-03-12 21:00:30",964,32.6,33.41,"2023-03-12 21:00:30",31.83,"2023-03-12 21:59:30",40.96,43.13,"2023-03-12 21:59:00",38.76,"2023-03-12 21:05:00",36.57,37.17,"2023-03-12 21:03:30",35.95,"2023-03-12 21:57:30",36.62,36.74,"2023-03-12 21:00:30",36.51,"2023-03-12 21:52:30",35.04,35.12,"2023-03-12 21:39:00",35,"2023-03-12 21:02:00",34.48,34.58,"2023-03-12 21:26:00",34.34,"2023-03-12 21:05:00",33.75,33.8,"2023-03-12 21:23:00",33.6,"2023-03-12 21:06:30",33.64,33.74,"2023-03-12 21:57:00",33.59,"2023-03-12 21:00:30",11.6,11.7,"2023-03-12 21:00:30",11.51,"2023-03-12 22:00:00",6.199,6.21,"2023-03-12 21:00:30",6.182,"2023-03-12 21:59:00",4.181,4.186,"2023-03-12 21:44:00",4.174,"2023-03-12 21:00:30",14.01,14.02,"2023-03-12 21:58:00",13.99,"2023-03-12 21:00:30",16.45,16.46,"2023-03-12 21:55:00",16.43,"2023-03-12 21:04:00",23.82,23.84,"2023-03-12 21:48:30",23.8,"2023-03-12 21:03:30",0.001923916,0,0.927,137.1,25.01,226,2.9,"2023-03-12 21:06:00",0,"2023-03-12 21:31:30",1.974,145.5,14.66,165,3.9,"2023-03-12 21:00:30",0.7,"2023-03-12 21:53:30",0.006,0
"2023-03-12 23:00:00",23456,44.85,"2023-03-12 22:00:30",12.77,0.229,"2023-03-12 22:13:30",0,"2023-03-12 22:00:30",964,31.19,31.78,"2023-03-12 22:00:30",30.52,"2023-03-12 22:59:30",44.57,46.61,"2023-03-12 23:00:00",43.06,"2023-03-12 22:04:30",35.41,36,"2023-03-12 22:01:00",34.92,"2023-03-12 22:59:30",36.29,36.53,"2023-03-12 22:00:30",36.12,"2023-03-12 22:47:30",35.07,35.21,"2023-03-12 22:13:00",35,"2023-03-12 22:05:00",34.59,34.71,"2023-03-12 22:52:00",34.52,"2023-03-12 22:02:30",33.82,33.96,"2023-03-12 22:54:00",33.77,"2023-03-12 22:03:00",33.73,33.83,"2023-03-12 22:58:00",33.62,"2023-03-12 22:03:30",11.44,11.52,"2023-03-12 22:01:00",11.36,"2023-03-12 22:59:00",6.179,6.193,"2023-03-12 22:06:00",6.163,"2023-03-12 22:59:30",4.185,4.188,"2023-03-12 22:01:30",4.178,"2023-03-12 22:59:30",14.03,14.05,"2023-03-12 22:53:00",14.02,"2023-03-12 22:00:30",16.48,16.49,"2023-03-12 22:57:30",16.46,"2023-03-12 22:01:00",23.82,23.85,"2023-03-12 22:24:30",23.8,"2023-03-12 22:09:30",0.0002420579,0,0.622,136.8,30.74,114,1.6,"2023-03-12 22:34:30",0,"2023-03-12 22:02:00",1.566,149.6,11.88,124,3.3,"2023-03-12 22:36:30",0.5,"2023-03-12 22:33:00",-0.01,0
"2023-03-13 00:00:00",23457,45.67,"2023-03-12 23:00:30",12.75,0.26,"2023-03-12 23:00:30",0,"2023-03-12 23:00:30",965,29.87,30.36,"2023-03-12 23:00:30",29.48,"2023-03-12 23:59:30",47.77,48.82,"2023-03-13 00:00:00",46.61,"2023-03-12 23:00:30",34.42,34.94,"2023-03-12 23:01:00",33.92,"2023-03-12 23:58:00",35.91,36.12,"2023-03-12 23:00:30",35.7,"2023-03-12 23:47:30",35.04,35.16,"2023-03-12 23:01:30",35,"2023-03-12 23:15:30",34.73,34.78,"2023-03-12 23:23:30",34.59,"2023-03-12 23:05:00",33.95,34.01,"2023-03-12 23:22:00",33.82,"2023-03-12 23:01:00",33.8,33.87,"2023-03-12 23:34:00",33.74,"2023-03-12 23:04:30",11.31,11.37,"2023-03-12 23:01:00",11.25,"2023-03-12 23:56:30",6.151,6.166,"2023-03-12 23:01:00",6.135,"2023-03-12 23:59:30",4.182,4.186,"2023-03-12 23:01:00",4.176,"2023-03-12 23:36:30",14.05,14.06,"2023-03-12 23:55:30",14.04,"2023-03-12 23:03:30",16.49,16.51,"2023-03-12 23:54:00",16.47,"2023-03-12 23:05:00",23.84,23.86,"2023-03-12 23:51:00",23.82,"2023-03-12 23:01:00",0.0004995111,0,0.653,103.4,20.12,90,1.5,"2023-03-12 23:42:30",0,"2023-03-12 23:12:30",1.427,134.6,11.48,122,2.3,"2023-03-12 23:21:30",0.7,"2023-03-12 23:02:30",-0.009,0
"2023-03-13 01:00:00",23458,46.35,"2023-03-13 00:00:30",12.74,0.29,"2023-03-13 00:04:30",0,"2023-03-13 00:00:30",966,27.94,29.48,"2023-03-13 00:00:30",27.22,"2023-03-13 00:52:30",57.24,60.6,"2023-03-13 00:49:30",49.06,"2023-03-13 00:00:30",33.61,34,"2023-03-13 00:00:30",33.3,"2023-03-13 00:46:00",35.51,35.7,"2023-03-13 00:00:30",35.28,"2023-03-13 00:51:30",34.99,35.09,"2023-03-13 00:40:00",34.82,"2023-03-13 00:57:30",34.76,34.78,"2023-03-13 00:02:00",34.71,"2023-03-13 00:01:30",34,34.01,"2023-03-13 00:59:30",33.96,"2023-03-13 00:51:00",33.8,33.87,"2023-03-13 00:54:00",33.79,"2023-03-13 00:00:30",11.21,11.26,"2023-03-13 00:00:30",11.16,"2023-03-13 00:57:30",6.123,6.135,"2023-03-13 00:00:30",6.11,"2023-03-13 00:46:30",4.175,4.182,"2023-03-13 00:03:00",4.17,"2023-03-13 00:41:30",14.06,14.07,"2023-03-13 00:16:30",14.05,"2023-03-13 00:00:30",16.52,16.53,"2023-03-13 00:52:30",16.5,"2023-03-13 00:03:00",23.86,23.87,"2023-03-13 00:56:00",23.84,"2023-03-13 00:01:30",0.0006486921,0,0.197,51.45,17.29,62,0.7,"2023-03-13 00:48:30",0,"2023-03-13 00:05:30",0.613,26.8,61.28,13,1.5,"2023-03-13 00:54:30",0,"2023-03-13 00:32:00",-0.027,0
"2023-03-13 02:00:00",23459,45.42,"2023-03-13 02:00:00",12.73,0.28,"2023-03-13 01:59:30",0,"2023-03-13 01:00:30",966,27.97,29.03,"2023-03-13 02:00:00",27.25,"2023-03-13 01:03:30",57.88,60.66,"2023-03-13 01:09:30",53.23,"2023-03-13 01:58:30",33.12,33.36,"2023-03-13 01:01:00",32.91,"2023-03-13 01:55:30",35.13,35.28,"2023-03-13 01:00:30",34.89,"2023-03-13 01:56:00",34.82,34.95,"2023-03-13 01:02:00",34.79,"2023-03-13 01:51:30",34.76,34.78,"2023-03-13 01:00:30",34.69,"2023-03-13 01:04:30",34,34.03,"2023-03-13 01:48:00",33.95,"2023-03-13 01:06:30",33.81,33.89,"2023-03-13 01:31:30",33.79,"2023-03-13 01:01:00",11.14,11.17,"2023-03-13 01:17:00",11.1,"2023-03-13 01:59:30",6.095,6.113,"2023-03-13 01:00:30",6.077,"2023-03-13 01:50:00",4.169,4.176,"2023-03-13 01:03:00",4.162,"2023-03-13 01:49:30",14.06,14.07,"2023-03-13 01:29:30",14.06,"2023-03-13 01:01:00",16.54,16.55,"2023-03-13 01:48:30",16.52,"2023-03-13 01:00:30",23.88,23.89,"2023-03-13 01:56:00",23.86,"2023-03-13 01:02:30",0.0009618539,0,0.358,105.5,53.03,104,1.2,"2023-03-13 01:50:00",0,"2023-03-13 01:00:30",0.966,82.2,53.68,155,2,"2023-03-13 01:47:00",0,"2023-03-13 01:20:00",-0.021,0
"2023-03-13 03:00:00",23460,43.47,"2023-03-13 03:00:00",12.68,0.263,"2023-03-13 02:59:30",0,"2023-03-13 02:00:30",965,29.67,30.06,"2023-03-13 02:44:00",29.02,"2023-03-13 02:00:30",52.51,53.69,"2023-03-13 03:00:00",51.27,"2023-03-13 02:13:30",32.84,33.04,"2023-03-13 02:00:30",32.63,"2023-03-13 02:59:00",34.79,34.92,"2023-03-13 02:01:00",34.63,"2023-03-13 02:59:00",34.69,34.91,"2023-03-13 02:12:30",34.58,"2023-03-13 02:37:30",34.76,34.78,"2023-03-13 02:02:30",34.67,"2023-03-13 02:54:00",34.01,34.09,"2023-03-13 02:47:30",33.97,"2023-03-13 02:02:30",33.88,33.99,"2023-03-13 02:58:00",33.79,"2023-03-13 02:02:00",11.09,11.12,"2023-03-13 02:01:00",11.07,"2023-03-13 02:49:00",6.07,6.086,"2023-03-13 02:01:00",6.055,"2023-03-13 02:59:00",4.158,4.164,"2023-03-13 02:03:00",4.148,"2023-03-13 02:58:00",14.06,14.07,"2023-03-13 02:08:30",14.05,"2023-03-13 02:52:30",16.55,16.56,"2023-03-13 02:57:00",16.54,"2023-03-13 02:05:00",23.89,23.9,"2023-03-13 02:47:30",23.87,"2023-03-13 02:11:30",0.0005918418,0,1.527,119.2,22.66,81,5.5,"2023-03-13 02:49:00",0.3,"2023-03-13 02:13:00",2.821,125.1,14.69,111,8.4,"2023-03-13 02:49:00",0.7,"2023-03-13 02:40:00",0.02,0
"2023-03-13 04:00:00",23461,43.09,"2023-03-13 03:25:00",12.68,0.261,"2023-03-13 03:02:00",0,"2023-03-13 03:00:30",966,29.56,30.07,"2023-03-13 03:15:30",28.78,"2023-03-13 04:00:00",56.76,60.49,"2023-03-13 04:00:00",53.52,"2023-03-13 03:01:00",32.58,32.81,"2023-03-13 03:02:00",32.41,"2023-03-13 03:58:30",34.51,34.67,"2023-03-13 03:00:30",34.37,"2023-03-13 03:55:00",34.55,34.68,"2023-03-13 03:17:00",34.37,"2023-03-13 03:50:30",34.71,34.78,"2023-03-13 03:03:30",34.59,"2023-03-13 04:00:00",34.03,34.13,"2023-03-13 03:58:00",33.97,"2023-03-13 03:42:00",33.95,34.03,"2023-03-13 03:41:30",33.84,"2023-03-13 03:02:30",11.07,11.09,"2023-03-13 03:12:00",11.04,"2023-03-13 03:55:00",6.048,6.064,"2023-03-13 03:01:30",6.033,"2023-03-13 03:55:30",4.148,4.154,"2023-03-13 03:00:30",4.138,"2023-03-13 03:31:30",14.05,14.06,"2023-03-13 03:08:00",14.04,"2023-03-13 03:36:00",16.56,16.56,"2023-03-13 03:06:30",16.54,"2023-03-13 03:13:00",23.89,23.9,"2023-03-13 03:02:00",23.88,"2023-03-13 03:39:30",0.0001633017,0,2.286,134.2,25.73,84,5.1,"2023-03-13 03:38:30",0.7,"2023-03-13 03:22:30",4.348,139,15.23,133,8.6,"2023-03-13 03:44:30",1.5,"2023-03-13 03:00:30",0.036,0
"2023-03-13 05:00:00",23462,43.62,"2023-03-13 04:00:30",12.69,0.305,"2023-03-13 04:00:30",0,"2023-03-13 04:00:30",965,28.34,28.89,"2023-03-13 04:00:30",27.64,"2023-03-13 04:59:30",63.46,67.38,"2023-03-13 05:00:00",60.28,"2023-03-13 04:00:30",32.3,32.5,"2023-03-13 04:10:00",32.13,"2023-03-13 05:00:00",34.27,34.44,"2023-03-13 04:01:30",34.13,"2023-03-13 04:52:00",34.39,34.46,"2023-03-13 04:32:00",34.34,"2023-03-13 04:49:30",34.59,34.71,"2023-03-13 04:02:00",34.51,"2023-03-13 04:58:30",34.04,34.13,"2023-03-13 04:06:30",33.97,"2023-03-13 04:02:00",33.99,34.05,"2023-03-13 04:02:30",33.92,"2023-03-13 04:33:00",11.03,11.06,"2023-03-13 04:01:30",11,"2023-03-13 04:57:30",6.027,6.039,"2023-03-13 04:02:00",6.012,"2023-03-13 04:59:30",4.137,4.148,"2023-03-13 04:01:30",4.126,"2023-03-13 04:59:00",14.04,14.06,"2023-03-13 04:06:30",14.03,"2023-03-13 04:39:00",16.56,16.57,"2023-03-13 04:23:30",16.54,"2023-03-13 04:12:00",23.9,23.92,"2023-03-13 04:47:30",23.88,"2023-03-13 04:11:00",0.000106753,0,2.376,134.9,23.93,128,5.8,"2023-03-13 04:13:30",0.4,"2023-03-13 04:17:30",4.172,140.1,17.24,132,10,"2023-03-13 04:16:00",1,"2023-03-13 04:35:00",0.028,0
"2023-03-13 06:00:00",23463,45.04,"2023-03-13 05:00:30",12.68,0.366,"2023-03-13 05:00:30",0,"2023-03-13 05:00:30",965,27.09,27.65,"2023-03-13 05:00:30",26.66,"2023-03-13 05:55:30",69.61,71.43,"2023-03-13 05:56:00",66.92,"2023-03-13 05:02:00",31.87,32.19,"2023-03-13 05:01:00",31.55,"2023-03-13 05:58:30",34.03,34.21,"2023-03-13 05:01:00",33.82,"2023-03-13 06:00:00",34.27,34.45,"2023-03-13 05:04:30",34.15,"2023-03-13 05:40:00",34.55,34.59,"2023-03-13 05:20:30",34.47,"2023-03-13 06:00:00",34.02,34.11,"2023-03-13 05:09:30",33.95,"2023-03-13 05:01:00",34,34.03,"2023-03-13 05:14:30",33.94,"2023-03-13 05:05:00",10.98,11.01,"2023-03-13 05:01:00",10.94,"2023-03-13 05:53:00",6.009,6.023,"2023-03-13 05:04:00",5.995,"2023-03-13 05:59:30",4.126,4.134,"2023-03-13 05:20:30",4.117,"2023-03-13 05:57:00",14.03,14.04,"2023-03-13 05:02:00",14.01,"2023-03-13 05:49:30",16.55,16.57,"2023-03-13 05:19:00",16.54,"2023-03-13 05:02:30",23.9,23.92,"2023-03-13 05:31:00",23.89,"2023-03-13 05:23:30",0.0002120226,0,2.07,138.8,28.59,117,6.1,"2023-03-13 05:02:00",0.4,"2023-03-13 05:57:30",4.28,144.9,12.65,142,8,"2023-03-13 05:11:30",1.4,"2023-03-13 05:38:30",0.015,0
"2023-03-13 07:00:00",23464,46.1,"2023-03-13 07:00:00",12.64,0.395,"2023-03-13 07:00:00",0,"2023-03-13 06:00:30",965,26.38,26.73,"2023-03-13 06:00:30",26.1,"2023-03-13 06:55:00",72.09,72.95,"2023-03-13 06:51:30",70.77,"2023-03-13 06:02:30",31.38,31.59,"2023-03-13 06:01:30",31.13,"2023-03-13 06:56:00",33.78,33.89,"2023-03-13 06:02:30",33.61,"2023-03-13 06:47:00",34.12,34.22,"2023-03-13 06:17:30",33.94,"2023-03-13 06:58:00",34.46,34.58,"2023-03-13 06:01:00",34.34,"2023-03-13 06:52:00",34,34.06,"2023-03-13 06:11:30",33.95,"2023-03-13 06:43:00",34,34.03,"2023-03-13 06:15:30",33.97,"2023-03-13 06:00:30",10.92,10.95,"2023-03-13 06:00:30",10.89,"2023-03-13 06:55:30",5.988,6.003,"2023-03-13 06:00:30",5.976,"2023-03-13 06:51:00",4.115,4.124,"2023-03-13 06:01:00",4.107,"2023-03-13 06:52:00",14.01,14.02,"2023-03-13 06:08:00",14,"2023-03-13 06:50:00",16.55,16.56,"2023-03-13 06:13:00",16.54,"2023-03-13 06:42:00",23.91,23.92,"2023-03-13 06:40:00",23.9,"2023-03-13 06:02:00",0.000526217,0,1.713,140.3,27.15,127,4.2,"2023-03-13 06:39:30",0,"2023-03-13 06:34:00",3.376,146.8,15.72,137,5.8,"2023-03-13 06:05:30",1.3,"2023-03-13 06:43:00",0.036,0.177
"2023-03-13 08:00:00",23465,45.55,"2023-03-13 07:55:30",12.63,0.373,"2023-03-13 07:16:30",0,"2023-03-13 07:00:30",966,25.98,26.17,"2023-03-13 07:00:30",25.81,"2023-03-13 08:00:00",73.36,74.42,"2023-03-13 08:00:00",72.17,"2023-03-13 07:01:00",31.03,31.17,"2023-03-13 07:00:30",30.93,"2023-03-13 07:53:30",33.55,33.69,"2023-03-13 07:08:30",33.4,"2023-03-13 07:46:00",33.97,34.09,"2023-03-13 07:18:30",33.88,"2023-03-13 07:56:30",34.36,34.4,"2023-03-13 07:02:30",34.28,"2023-03-13 07:28:30",34,34.06,"2023-03-13 07:20:30",33.91,"2023-03-13 07:41:30",34,34.07,"2023-03-13 07:37:00",33.97,"2023-03-13 07:12:00",10.88,10.91,"2023-03-13 07:01:30",10.86,"2023-03-13 07:57:00",5.965,5.979,"2023-03-13 07:00:30",5.952,"2023-03-13 07:57:00",4.105,4.113,"2023-03-13 07:00:30",4.093,"2023-03-13 07:55:30",14,14.01,"2023-03-13 07:01:00",13.98,"2023-03-13 07:52:30",16.54,16.55,"2023-03-13 07:10:00",16.53,"2023-03-13 07:39:00",23.91,23.92,"2023-03-13 07:38:00",23.9,"2023-03-13 07:02:30",0.0005319274,0,1.279,146.6,27,110,2.8,"2023-03-13 07:37:30",0,"2023-03-13 07:09:30",2.638,154.5,17.19,142,5.5,"2023-03-13 07:35:30",1,"2023-03-13 07:13:00",0.026,1.011
"2023-03-13 09:00:00",23466,45.53,"2023-03-13 08:14:30",12.6,0.404,"2023-03-13 08:00:30",0,"2023-03-13 08:00:30",967,25.49,25.82,"2023-03-13 08:00:30",25.22,"2023-03-13 09:00:00",75.7,76.9,"2023-03-13 08:51:30",73.9,"2023-03-13 08:02:00",30.82,30.97,"2023-03-13 08:00:30",30.6,"2023-03-13 08:57:30",33.31,33.48,"2023-03-13 08:01:00",33.2,"2023-03-13 08:36:30",33.8,33.96,"2023-03-13 08:01:30",33.72,"2023-03-13 09:00:00",34.35,34.38,"2023-03-13 08:01:00",34.23,"2023-03-13 09:00:00",34,34.01,"2023-03-13 08:01:00",33.95,"2023-03-13 08:00:30",34,34.09,"2023-03-13 08:40:00",33.96,"2023-03-13 08:11:00",10.86,10.88,"2023-03-13 08:07:30",10.83,"2023-03-13 08:52:00",5.947,5.957,"2023-03-13 08:00:30",5.935,"2023-03-13 08:52:30",4.094,4.103,"2023-03-13 08:08:00",4.081,"2023-03-13 08:59:00",13.97,13.98,"2023-03-13 08:08:30",13.95,"2023-03-13 08:48:30",16.53,16.54,"2023-03-13 08:00:30",16.51,"2023-03-13 09:00:00",23.91,23.92,"2023-03-13 08:03:30",23.89,"2023-03-13 08:15:30",0.0577089,0,1.53,142.4,26.26,153,3.3,"2023-03-13 08:40:30",0,"2023-03-13 08:52:30",2.912,147,13.56,137,5.1,"2023-03-13 08:13:30",1.3,"2023-03-13 08:02:00",0.039,1.914
"2023-03-13 10:00:00",23467,44.64,"2023-03-13 10:00:00",12.58,12.71,"2023-03-13 09:18:00",0,"2023-03-13 09:01:30",968,25.26,25.61,"2023-03-13 10:00:00",25.11,"2023-03-13 09:17:00",76.81,77.51,"2023-03-13 09:38:30",75.68,"2023-03-13 09:49:00",30.55,30.65,"2023-03-13 09:03:00",30.47,"2023-03-13 09:56:00",33.12,33.29,"2023-03-13 09:13:30",32.99,"2023-03-13 09:29:00",33.64,33.83,"2023-03-13 09:18:00",33.51,"2023-03-13 09:49:30",34.21,34.35,"2023-03-13 09:00:30",34.11,"2023-03-13 09:52:00",33.99,34.01,"2023-03-13 09:00:30",33.94,"2023-03-13 09:30:30",34,34.07,"2023-03-13 09:37:00",33.94,"2023-03-13 09:19:30",10.84,10.86,"2023-03-13 09:07:30",10.82,"2023-03-13 09:43:00",5.927,5.935,"2023-03-13 09:01:00",5.916,"2023-03-13 09:53:30",4.085,4.091,"2023-03-13 09:06:00",4.077,"2023-03-13 09:18:30",13.96,13.97,"2023-03-13 09:03:30",13.94,"2023-03-13 09:57:00",16.51,16.52,"2023-03-13 09:06:30",16.49,"2023-03-13 09:59:00",23.9,23.92,"2023-03-13 09:03:30",23.89,"2023-03-13 09:49:00",1.033387,0,1.257,138.4,36.34,190,2.9,"2023-03-13 09:01:30",0,"2023-03-13 09:46:30",2.379,141.6,21.22,87,5.1,"2023-03-13 09:08:30",0.4,"2023-03-13 09:47:30",0.217,2.699
"2023-03-13 11:00:00",23468,42.3,"2023-03-13 11:00:00",12.77,12.91,"2023-03-13 10:00:30",0.008,"2023-03-13 10:44:00",968,25.97,26.59,"2023-03-13 10:58:30",25.57,"2023-03-13 10:02:30",75.01,76.6,"2023-03-13 10:04:30",73.08,"2023-03-13 10:59:30",30.59,30.76,"2023-03-13 10:48:30",30.47,"2023-03-13 10:03:30",32.91,33.08,"2023-03-13 10:04:30",32.78,"2023-03-13 10:43:00",33.54,33.63,"2023-03-13 10:15:00",33.37,"2023-03-13 10:59:30",34.13,34.17,"2023-03-13 10:00:30",34,"2023-03-13 10:52:30",33.95,34.01,"2023-03-13 10:01:30",33.83,"2023-03-13 10:56:30",33.98,34.05,"2023-03-13 10:26:30",33.92,"2023-03-13 10:15:00",10.86,10.89,"2023-03-13 10:52:00",10.83,"2023-03-13 10:01:00",5.91,5.922,"2023-03-13 10:12:00",5.898,"2023-03-13 10:49:30",4.071,4.079,"2023-03-13 10:01:00",4.062,"2023-03-13 10:40:00",13.93,13.95,"2023-03-13 10:04:30",13.92,"2023-03-13 10:52:30",16.5,16.51,"2023-03-13 10:00:30",16.48,"2023-03-13 10:54:00",23.9,23.91,"2023-03-13 10:01:00",23.89,"2023-03-13 10:16:30",3.162553,0,1.224,131,32.41,117,3.5,"2023-03-13 10:32:00",0,"2023-03-13 10:09:00",1.836,139.5,20.55,175,3.6,"2023-03-13 10:32:00",0.3,"2023-03-13 10:14:30",0.607,3.279
"2023-03-13 12:00:00",23469,40.06,"2023-03-13 12:00:00",13.09,13.25,"2023-03-13 11:23:00",0.002,"2023-03-13 11:13:00",969,26.7,27.54,"2023-03-13 11:59:30",26.36,"2023-03-13 11:06:30",72.24,73.64,"2023-03-13 11:09:30",69.48,"2023-03-13 11:59:30",31.02,31.38,"2023-03-13 11:59:00",30.76,"2023-03-13 11:00:30",32.85,32.93,"2023-03-13 11:19:00",32.77,"2023-03-13 11:38:00",33.36,33.48,"2023-03-13 11:01:00",33.3,"2023-03-13 11:30:30",33.99,34.13,"2023-03-13 11:02:30",33.91,"2023-03-13 11:34:30",33.83,33.96,"2023-03-13 11:09:00",33.77,"2023-03-13 11:09:30",33.95,34.04,"2023-03-13 11:28:00",33.84,"2023-03-13 11:40:00",10.92,10.98,"2023-03-13 11:55:30",10.87,"2023-03-13 11:13:30",5.893,5.906,"2023-03-13 11:02:30",5.884,"2023-03-13 11:33:30",4.063,4.072,"2023-03-13 11:00:30",4.054,"2023-03-13 11:54:30",13.92,13.93,"2023-03-13 11:06:00",13.9,"2023-03-13 11:58:00",16.49,16.5,"2023-03-13 11:04:30",16.48,"2023-03-13 11:41:00",23.9,23.91,"2023-03-13 11:36:00",23.88,"2023-03-13 11:29:30",4.76378,0,1.293,121.9,39.8,31,2.6,"2023-03-13 11:12:00",0.4,"2023-03-13 11:19:00",1.954,131.7,27.09,23,4.5,"2023-03-13 11:22:00",0,"2023-03-13 11:58:00",0.937,3.608
"2023-03-13 13:00:00",23470,35.21,"2023-03-13 13:00:00",13.41,17.01,"2023-03-13 12:03:30",0.374,"2023-03-13 12:47:00",968,28.31,29.54,"2023-03-13 13:00:00",27.35,"2023-03-13 12:10:00",66.72,70.47,"2023-03-13 12:11:00",62.16,"2023-03-13 12:46:00",31.8,32.4,"2023-03-13 12:57:00",31.35,"2023-03-13 12:03:30",32.85,32.91,"2023-03-13 12:02:30",32.77,"2023-03-13 12:33:00",33.3,33.41,"2023-03-13 12:07:00",33.13,"2023-03-13 12:56:30",33.95,33.97,"2023-03-13 12:00:30",33.89,"2023-03-13 12:58:00",33.8,33.84,"2023-03-13 12:05:00",33.74,"2023-03-13 12:45:30",33.89,34.01,"2023-03-13 12:24:00",33.79,"2023-03-13 12:50:00",11.04,11.14,"2023-03-13 12:59:30",10.97,"2023-03-13 12:01:30",5.891,5.898,"2023-03-13 12:06:30",5.881,"2023-03-13 12:14:30",4.052,4.06,"2023-03-13 12:11:30",4.046,"2023-03-13 12:39:00",13.89,13.91,"2023-03-13 12:02:00",13.87,"2023-03-13 12:56:30",16.47,16.49,"2023-03-13 12:07:30",16.46,"2023-03-13 12:57:30",23.89,23.9,"2023-03-13 12:03:00",23.87,"2023-03-13 12:18:30",8.684937,0,1.074,112.8,54.58,117,3.2,"2023-03-13 12:18:30",0,"2023-03-13 12:55:00",1.418,125.6,46.69,184,3.6,"2023-03-13 12:47:00",0,"2023-03-13 12:11:30",1.782,3.654
"2023-03-13 14:00:00",23471,31.86,"2023-03-13 13:41:00",13.33,18.79,"2023-03-13 13:00:30",0.166,"2023-03-13 13:38:30",967,30.45,31.25,"2023-03-13 13:48:00",29.64,"2023-03-13 13:00:30",57.32,62.33,"2023-03-13 13:00:30",53.52,"2023-03-13 13:48:30",33.2,34.15,"2023-03-13 13:58:00",32.38,"2023-03-13 13:00:30",32.94,33.12,"2023-03-13 13:49:00",32.78,"2023-03-13 13:11:00",33.17,33.33,"2023-03-13 13:17:30",33.09,"2023-03-13 13:25:00",33.84,33.97,"2023-03-13 13:03:00",33.72,"2023-03-13 13:59:30",33.76,33.8,"2023-03-13 13:00:30",33.61,"2023-03-13 13:56:30",33.84,33.94,"2023-03-13 13:05:00",33.79,"2023-03-13 13:20:00",11.26,11.39,"2023-03-13 14:00:00",11.13,"2023-03-13 13:00:30",5.9,5.911,"2023-03-13 13:56:30",5.887,"2023-03-13 13:01:00",4.048,4.054,"2023-03-13 13:06:30",4.042,"2023-03-13 13:35:00",13.87,13.89,"2023-03-13 13:04:30",13.86,"2023-03-13 13:20:30",16.46,16.47,"2023-03-13 13:06:00",16.44,"2023-03-13 13:49:00",23.89,23.9,"2023-03-13 13:00:30",23.88,"2023-03-13 13:15:30",13.55415,0,1.535,120.9,63.91,30,3.9,"2023-03-13 13:53:00",0,"2023-03-13 13:02:00",2.073,128.4,52.9,46,4.8,"2023-03-13 13:52:00",0,"2023-03-13 13:06:30",2.845,3.424
"2023-03-13 15:00:00",23472,33.55,"2023-03-13 15:00:00",13.36,19.25,"2023-03-13 14:44:00",0.255,"2023-03-13 14:49:00",967,31.7,32.83,"2023-03-13 15:00:00",30.19,"2023-03-13 14:02:30",50.19,54.76,"2023-03-13 14:03:00",46.45,"2023-03-13 15:00:00",34.93,35.69,"2023-03-13 14:59:30",34.13,"2023-03-13 14:00:30",33.32,33.62,"2023-03-13 14:57:30",33.03,"2023-03-13 14:05:00",33.18,33.32,"2023-03-13 14:57:00",33.09,"2023-03-13 14:52:00",33.76,33.79,"2023-03-13 14:01:00",33.69,"2023-03-13 14:52:30",33.66,33.78,"2023-03-13 14:01:00",33.58,"2023-03-13 14:21:30",33.81,33.87,"2023-03-13 14:24:30",33.79,"2023-03-13 14:01:30",11.48,11.58,"2023-03-13 14:59:30",11.39,"2023-03-13 14:00:30",5.918,5.935,"2023-03-13 14:51:30",5.9,"2023-03-13 14:13:00",4.045,4.052,"2023-03-13 14:55:30",4.038,"2023-03-13 14:22:30",13.86,13.87,"2023-03-13 14:15:30",13.85,"2023-03-13 14:52:00",16.45,16.46,"2023-03-13 14:09:00",16.43,"2023-03-13 14:14:00",23.87,23.88,"2023-03-13 14:00:30",23.86,"2023-03-13 14:18:00",14.65477,0,1.711,105.1,50.21,194,4.1,"2023-03-13 14:32:00",0,"2023-03-13 14:21:00",2.32,114.2,35.95,171,4.4,"2023-03-13 14:10:30",0,"2023-03-13 14:27:30",3.118,2.934
"2023-03-13 16:00:00",23473,32.9,"2023-03-13 15:05:30",13.32,19.02,"2023-03-13 15:50:00",0.196,"2023-03-13 15:08:30",966,32.86,33.56,"2023-03-13 15:50:00",32.09,"2023-03-13 15:05:30",45.65,47.99,"2023-03-13 15:07:00",42.73,"2023-03-13 15:55:00",36.46,37.21,"2023-03-13 15:58:00",35.66,"2023-03-13 15:00:30",33.84,34.1,"2023-03-13 15:59:30",33.61,"2023-03-13 15:01:00",33.29,33.44,"2023-03-13 15:46:30",33.11,"2023-03-13 15:20:30",33.76,33.76,"2023-03-13 15:00:30",33.72,"2023-03-13 15:04:00",33.6,33.65,"2023-03-13 15:02:00",33.55,"2023-03-13 15:54:30",33.8,33.85,"2023-03-13 15:50:00",33.79,"2023-03-13 15:01:30",11.68,11.77,"2023-03-13 15:57:00",11.56,"2023-03-13 15:00:30",5.95,5.973,"2023-03-13 15:58:00",5.925,"2023-03-13 15:01:00",4.046,4.052,"2023-03-13 15:06:30",4.04,"2023-03-13 15:00:30",13.84,13.85,"2023-03-13 15:01:00",13.84,"2023-03-13 15:26:00",16.44,16.45,"2023-03-13 15:08:30",16.42,"2023-03-13 15:25:00",23.86,23.87,"2023-03-13 15:00:30",23.84,"2023-03-13 15:33:30",16.51744,0,1.682,106.3,53.38,113,3.4,"2023-03-13 15:01:00",0,"2023-03-13 15:18:00",2.222,115.3,44.46,117,5.6,"2023-03-13 16:00:00",0,"2023-03-13 15:18:00",3.568,2.212
"2023-03-13 17:00:00",23474,33.76,"2023-03-13 16:00:30",13.33,18.58,"2023-03-13 16:32:30",0.224,"2023-03-13 16:15:30",964,33.8,34.55,"2023-03-13 16:52:00",32.76,"2023-03-13 16:18:30",41.87,44.79,"2023-03-13 16:19:00",39.67,"2023-03-13 16:52:00",37.72,38.15,"2023-03-13 16:57:00",37.14,"2023-03-13 16:00:30",34.45,34.81,"2023-03-13 17:00:00",34.06,"2023-03-13 16:00:30",33.46,33.65,"2023-03-13 16:45:30",33.3,"2023-03-13 16:05:30",33.76,33.79,"2023-03-13 16:51:30",33.71,"2023-03-13 16:47:30",33.6,33.63,"2023-03-13 16:05:00",33.56,"2023-03-13 16:03:30",33.81,33.87,"2023-03-13 16:20:30",33.79,"2023-03-13 16:44:00",11.84,11.89,"2023-03-13 16:52:30",11.76,"2023-03-13 16:02:30",5.982,6.003,"2023-03-13 16:57:00",5.96,"2023-03-13 16:02:00",4.054,4.06,"2023-03-13 16:32:30",4.042,"2023-03-13 16:02:30",13.84,13.85,"2023-03-13 16:00:30",13.84,"2023-03-13 16:03:30",16.42,16.43,"2023-03-13 16:01:00",16.41,"2023-03-13 16:39:00",23.84,23.85,"2023-03-13 16:01:00",23.82,"2023-03-13 16:41:00",12.89125,0,1.629,111.7,56.69,124,3.9,"2023-03-13 16:04:30",0,"2023-03-13 16:09:30",2.084,123.5,47.69,89,5.5,"2023-03-13 16:06:30",0,"2023-03-13 16:25:30",2.822,1.336
"2023-03-13 18:00:00",23475,35.05,"2023-03-13 17:00:30",13.33,18.49,"2023-03-13 17:26:30",0.224,"2023-03-13 17:15:30",964,34.65,35.14,"2023-03-13 17:19:30",34.02,"2023-03-13 17:01:30",39.5,41.13,"2023-03-13 17:01:30",38.32,"2023-03-13 17:20:00",38.21,38.35,"2023-03-13 17:37:30",38.11,"2023-03-13 17:00:30",35.06,35.28,"2023-03-13 17:45:30",34.79,"2023-03-13 17:00:30",33.66,33.86,"2023-03-13 17:45:00",33.51,"2023-03-13 17:06:00",33.77,33.86,"2023-03-13 17:50:30",33.72,"2023-03-13 17:10:30",33.6,33.6,"2023-03-13 17:00:30",33.55,"2023-03-13 17:04:00",33.8,33.85,"2023-03-13 17:09:00",33.74,"2023-03-13 17:12:00",11.89,11.91,"2023-03-13 17:21:00",11.86,"2023-03-13 17:51:00",6.016,6.033,"2023-03-13 17:57:00",5.995,"2023-03-13 17:01:30",4.068,4.076,"2023-03-13 17:55:30",4.058,"2023-03-13 17:02:30",13.85,13.86,"2023-03-13 17:38:30",13.84,"2023-03-13 17:07:00",16.41,16.42,"2023-03-13 17:12:00",16.41,"2023-03-13 17:24:30",23.83,23.84,"2023-03-13 17:00:30",23.81,"2023-03-13 17:34:00",9.487945,0,1.243,164.9,53.38,178,3.2,"2023-03-13 17:32:00",0,"2023-03-13 17:01:30",2.19,181.6,32.5,153,4.7,"2023-03-13 17:30:00",0,"2023-03-13 17:07:30",2.107,0.428
"2023-03-13 19:00:00",23476,37.21,"2023-03-13 18:00:30",13.33,18.05,"2023-03-13 19:00:00",0.219,"2023-03-13 18:30:30",964,34.03,34.46,"2023-03-13 18:05:30",33.59,"2023-03-13 18:55:30",40.81,42.43,"2023-03-13 18:16:30",39.57,"2023-03-13 18:00:30",38,38.19,"2023-03-13 18:01:30",37.72,"2023-03-13 18:51:30",35.51,35.7,"2023-03-13 18:49:00",35.28,"2023-03-13 18:01:00",33.94,34.08,"2023-03-13 18:59:30",33.75,"2023-03-13 18:02:30",33.92,33.97,"2023-03-13 18:18:00",33.76,"2023-03-13 18:00:30",33.6,33.62,"2023-03-13 18:06:30",33.56,"2023-03-13 18:33:00",33.79,33.87,"2023-03-13 18:30:00",33.69,"2023-03-13 18:39:30",11.8,11.87,"2023-03-13 18:00:30",11.74,"2023-03-13 18:55:30",6.047,6.061,"2023-03-13 18:55:30",6.033,"2023-03-13 18:00:30",4.081,4.091,"2023-03-13 18:56:30",4.072,"2023-03-13 18:14:00",13.86,13.87,"2023-03-13 18:45:30",13.85,"2023-03-13 18:15:00",16.41,16.42,"2023-03-13 18:11:00",16.41,"2023-03-13 18:00:30",23.82,23.84,"2023-03-13 18:28:30",23.8,"2023-03-13 18:19:00",6.575586,0,1.697,152.4,37.31,140,5,"2023-03-13 18:37:30",0,"2023-03-13 18:17:30",3.439,166.8,25.97,147,6.8,"2023-03-13 18:10:30",0.8,"2023-03-13 18:16:30",0.727,0.007
"2023-03-13 20:00:00",23477,39.49,"2023-03-13 19:00:30",12.95,13.06,"2023-03-13 19:59:00",0,"2023-03-13 19:20:00",964,33.05,33.8,"2023-03-13 19:01:30",32.64,"2023-03-13 19:52:00",39.97,40.7,"2023-03-13 19:00:30",39.17,"2023-03-13 19:57:30",37.35,37.76,"2023-03-13 19:00:30",36.91,"2023-03-13 19:53:30",35.72,35.83,"2023-03-13 19:46:00",35.67,"2023-03-13 19:05:00",34.2,34.4,"2023-03-13 19:59:00",33.99,"2023-03-13 19:02:00",33.97,34.07,"2023-03-13 19:55:30",33.93,"2023-03-13 19:07:30",33.6,33.63,"2023-03-13 19:47:30",33.56,"2023-03-13 19:14:30",33.77,33.84,"2023-03-13 19:01:30",33.66,"2023-03-13 19:48:30",11.67,11.75,"2023-03-13 19:00:30",11.58,"2023-03-13 20:00:00",6.063,6.083,"2023-03-13 19:59:30",6.055,"2023-03-13 19:00:30",4.093,4.101,"2023-03-13 19:39:30",4.083,"2023-03-13 19:11:00",13.89,13.91,"2023-03-13 19:52:00",13.87,"2023-03-13 19:01:00",16.42,16.43,"2023-03-13 19:47:00",16.41,"2023-03-13 19:01:00",23.82,23.84,"2023-03-13 19:35:00",23.8,"2023-03-13 19:51:30",2.387224,0,1.543,147,32.21,123,3.7,"2023-03-13 19:30:00",0,"2023-03-13 19:08:30",3.279,163.2,23.85,183,6.7,"2023-03-13 19:28:00",0.4,"2023-03-13 19:18:30",0.282,0
"2023-03-13 21:00:00",23478,42.19,"2023-03-13 20:00:30",12.8,3.472,"2023-03-13 21:00:00",0,"2023-03-13 20:21:00",964,32.25,32.65,"2023-03-13 20:00:30",31.64,"2023-03-13 20:59:30",40,42.02,"2023-03-13 21:00:00",38.78,"2023-03-13 20:06:00",36.34,36.92,"2023-03-13 20:00:30",35.74,"2023-03-13 20:59:00",35.74,35.88,"2023-03-13 20:23:30",35.7,"2023-03-13 20:10:30",34.39,34.49,"2023-03-13 20:36:00",34.29,"2023-03-13 20:03:30",34.13,34.17,"2023-03-13 20:13:30",33.93,"2023-03-13 20:02:00",33.61,33.73,"2023-03-13 20:56:00",33.55,"2023-03-13 20:10:30",33.77,33.84,"2023-03-13 20:52:30",33.66,"2023-03-13 20:12:00",11.49,11.58,"2023-03-13 20:00:30",11.41,"2023-03-13 21:00:00",6.063,6.069,"2023-03-13 20:03:30",6.053,"2023-03-13 21:00:00",4.102,4.111,"2023-03-13 20:54:00",4.089,"2023-03-13 20:01:00",13.91,13.92,"2023-03-13 20:52:00",13.89,"2023-03-13 20:09:30",16.44,16.45,"2023-03-13 20:43:00",16.42,"2023-03-13 20:06:30",23.81,23.82,"2023-03-13 20:08:00",23.8,"2023-03-13 20:28:00",0.4649511,0,0.901,153.1,34.26,325,2.5,"2023-03-13 20:05:00",0,"2023-03-13 20:17:00",1.847,163.6,21.86,222,3.8,"2023-03-13 20:46:30",0,"2023-03-13 20:51:30",0.056,0
"2023-03-13 22:00:00",23479,43.94,"2023-03-13 21:01:00",12.78,0.25,"2023-03-13 21:31:00",0,"2023-03-13 21:00:30",965,30.67,31.54,"2023-03-13 21:00:30",29.74,"2023-03-13 22:00:00",44.76,49.39,"2023-03-13 21:59:00",42.11,"2023-03-13 21:03:30",35.19,35.79,"2023-03-13 21:00:30",34.63,"2023-03-13 21:59:30",35.62,35.72,"2023-03-13 21:02:00",35.49,"2023-03-13 21:44:00",34.44,34.59,"2023-03-13 21:55:00",34.37,"2023-03-13 21:03:30",34.24,34.38,"2023-03-13 21:50:00",34.11,"2023-03-13 21:08:00",33.72,33.8,"2023-03-13 21:26:30",33.58,"2023-03-13 21:06:00",33.78,33.86,"2023-03-13 21:55:00",33.71,"2023-03-13 21:06:00",11.32,11.4,"2023-03-13 21:00:30",11.24,"2023-03-13 21:58:00",6.046,6.055,"2023-03-13 21:03:30",6.036,"2023-03-13 22:00:00",4.113,4.12,"2023-03-13 21:35:30",4.105,"2023-03-13 21:13:30",13.93,13.94,"2023-03-13 21:31:30",13.92,"2023-03-13 21:02:00",16.44,16.46,"2023-03-13 21:33:00",16.43,"2023-03-13 21:07:00",23.81,23.83,"2023-03-13 21:02:30",23.8,"2023-03-13 21:06:30",0.000521877,0,0.19,194.5,36.11,74,1,"2023-03-13 21:08:30",0,"2023-03-13 21:00:30",0.843,190,27.42,170,2.1,"2023-03-13 21:05:00",0,"2023-03-13 21:28:30",-0.03,0
"2023-03-13 23:00:00",23480,45.69,"2023-03-13 22:02:00",12.77,0.273,"2023-03-13 22:00:30",0,"2023-03-13 22:00:30",966,28.76,29.68,"2023-03-13 22:00:30",28.04,"2023-03-13 22:58:30",53.34,56.49,"2023-03-13 22:50:00",47.69,"2023-03-13 22:03:30",34.16,34.63,"2023-03-13 22:01:00",33.72,"2023-03-13 22:57:30",35.34,35.49,"2023-03-13 22:00:30",35.1,"2023-03-13 22:59:00",34.51,34.62,"2023-03-13 22:38:00",34.39,"2023-03-13 22:56:00",34.35,34.38,"2023-03-13 22:02:30",34.26,"2023-03-13 22:51:00",33.78,33.81,"2023-03-13 22:53:30",33.71,"2023-03-13 22:21:30",33.8,33.85,"2023-03-13 22:02:30",33.74,"2023-03-13 22:43:00",11.19,11.25,"2023-03-13 22:01:00",11.13,"2023-03-13 23:00:00",6.027,6.039,"2023-03-13 22:00:30",6.012,"2023-03-13 23:00:00",4.114,4.122,"2023-03-13 22:12:00",4.105,"2023-03-13 22:54:30",13.94,13.96,"2023-03-13 22:52:30",13.93,"2023-03-13 22:01:30",16.46,16.48,"2023-03-13 22:58:30",16.44,"2023-03-13 22:06:30",23.82,23.84,"2023-03-13 22:13:00",23.8,"2023-03-13 22:15:30",0.0002680347,0,0.088,332.9,43.35,165,0.6,"2023-03-13 22:26:00",0,"2023-03-13 22:01:00",0.52,241.6,40.61,222,1.1,"2023-03-13 22:12:30",0,"2023-03-13 22:21:00",-0.033,0
"2023-03-14 00:00:00",23481,46.29,"2023-03-13 23:02:00",12.72,0.301,"2023-03-13 23:00:30",0,"2023-03-13 23:00:30",966,27.6,28.05,"2023-03-13 23:00:30",26.75,"2023-03-14 00:00:00",58.01,60.3,"2023-03-13 23:59:00",54.79,"2023-03-13 23:03:00",33.37,33.76,"2023-03-13 23:02:00",32.91,"2023-03-13 23:59:00",35,35.2,"2023-03-13 23:01:30",34.84,"2023-03-13 23:59:30",34.45,34.59,"2023-03-13 23:09:30",34.37,"2023-03-13 23:51:00",34.35,34.4,"2023-03-13 23:48:00",34.26,"2023-03-13 23:33:00",33.8,33.89,"2023-03-13 23:51:30",33.75,"2023-03-13 23:00:30",33.8,33.85,"2023-03-13 23:06:00",33.77,"2023-03-13 23:17:00",11.08,11.13,"2023-03-13 23:00:30",11.02,"2023-03-13 23:53:30",6.005,6.023,"2023-03-13 23:01:00",5.99,"2023-03-13 23:53:30",4.112,4.117,"2023-03-13 23:17:30",4.105,"2023-03-13 23:55:30",13.96,13.98,"2023-03-13 23:51:00",13.95,"2023-03-13 23:02:00",16.47,16.49,"2023-03-13 23:56:00",16.46,"2023-03-13 23:01:30",23.83,23.84,"2023-03-13 23:08:30",23.81,"2023-03-13 23:09:00",0.0005364972,0,0.1,75,45.53,86,0.4,"2023-03-13 23:24:30",0,"2023-03-13 23:01:00",0.469,204.8,28.18,180,1,"2023-03-13 23:27:00",0,"2023-03-13 23:03:30",-0.031,0
"2023-03-14 01:00:00",23482,47.13,"2023-03-14 00:00:30",12.71,0.354,"2023-03-14 00:00:30",0,"2023-03-14 00:00:30",966,26.14,26.76,"2023-03-14 00:00:30",25.77,"2023-03-14 00:44:00",64.13,67.38,"2023-03-14 01:00:00",59.58,"2023-03-14 00:03:30",32.63,33.02,"2023-03-14 00:03:00",32.28,"2023-03-14 00:51:30",34.66,34.88,"2023-03-14 00:00:30",34.45,"2023-03-14 00:51:30",34.41,34.52,"2023-03-14 00:02:00",34.36,"2023-03-14 00:54:30",34.35,34.4,"2023-03-14 00:05:30",34.28,"2023-03-14 00:01:00",33.85,34.01,"2023-03-14 00:57:30",33.77,"2023-03-14 00:04:00",33.81,33.85,"2023-03-14 00:02:00",33.77,"2023-03-14 00:13:00",10.99,11.03,"2023-03-14 00:00:30",10.95,"2023-03-14 00:57:00",5.98,5.992,"2023-03-14 00:00:30",5.968,"2023-03-14 00:47:00",4.104,4.113,"2023-03-14 00:00:30",4.095,"2023-03-14 00:48:30",13.97,13.98,"2023-03-14 00:24:00",13.96,"2023-03-14 00:03:00",16.49,16.5,"2023-03-14 00:29:00",16.47,"2023-03-14 00:02:30",23.84,23.85,"2023-03-14 00:41:30",23.82,"2023-03-14 00:04:00",0.0007487172,0,0.227,70.72,33.13,113,1.6,"2023-03-14 01:00:00",0,"2023-03-14 00:00:30",0.771,47.49,48.14,124,2.8,"2023-03-14 01:00:00",0,"2023-03-14 00:04:30",-0.026,0
"2023-03-14 02:00:00",23483,44.62,"2023-03-14 02:00:00",12.71,0.33,"2023-03-14 01:32:30",0,"2023-03-14 01:00:30",967,28.12,28.56,"2023-03-14 01:27:00",26.53,"2023-03-14 01:00:30",63.48,67.77,"2023-03-14 01:59:30",59.23,"2023-03-14 01:07:00",32.13,32.35,"2023-03-14 01:05:00",31.91,"2023-03-14 02:00:00",34.33,34.48,"2023-03-14 01:11:30",34.08,"2023-03-14 02:00:00",34.33,34.49,"2023-03-14 01:14:30",34.15,"2023-03-14 01:47:30",34.35,34.43,"2023-03-14 01:08:30",34.26,"2023-03-14 01:52:30",33.92,34.01,"2023-03-14 01:45:00",33.8,"2023-03-14 01:05:30",33.81,33.87,"2023-03-14 01:50:30",33.79,"2023-03-14 01:02:30",10.91,10.95,"2023-03-14 01:01:00",10.87,"2023-03-14 01:58:30",5.953,5.968,"2023-03-14 01:00:30",5.935,"2023-03-14 01:55:00",4.095,4.103,"2023-03-14 01:06:00",4.087,"2023-03-14 01:35:00",13.97,13.98,"2023-03-14 01:08:30",13.96,"2023-03-14 01:37:30",16.49,16.5,"2023-03-14 01:18:00",16.48,"2023-03-14 01:02:00",23.85,23.86,"2023-03-14 01:54:00",23.83,"2023-03-14 01:03:00",0.0006143975,0,2.252,124.1,21.33,131,6.2,"2023-03-14 01:43:00",0.4,"2023-03-14 01:04:30",3.937,132.7,15.67,157,7.1,"2023-03-14 01:43:00",1.2,"2023-03-14 01:31:00",0.025,0
"2023-03-14 03:00:00",23484,44.61,"2023-03-14 02:05:30",12.69,0.352,"2023-03-14 02:01:30",0,"2023-03-14 02:00:30",967,27.67,28.04,"2023-03-14 02:00:30",27.25,"2023-03-14 02:58:30",70.08,72.4,"2023-03-14 03:00:00",67.25,"2023-03-14 02:01:00",31.73,31.96,"2023-03-14 02:00:30",31.57,"2023-03-14 02:45:00",34.01,34.21,"2023-03-14 02:01:30",33.82,"2023-03-14 02:58:00",34.18,34.3,"2023-03-14 02:24:30",34,"2023-03-14 02:58:30",34.35,34.38,"2023-03-14 02:01:00",34.26,"2023-03-14 02:58:30",33.95,34.01,"2023-03-14 02:02:30",33.85,"2023-03-14 02:16:30",33.82,33.91,"2023-03-14 02:59:00",33.78,"2023-03-14 02:47:30",10.86,10.89,"2023-03-14 02:03:00",10.84,"2023-03-14 02:31:30",5.929,5.944,"2023-03-14 02:08:30",5.914,"2023-03-14 02:51:00",4.086,4.095,"2023-03-14 02:00:30",4.076,"2023-03-14 02:54:00",13.96,13.97,"2023-03-14 02:11:30",13.95,"2023-03-14 02:52:00",16.49,16.51,"2023-03-14 02:24:30",16.48,"2023-03-14 02:04:30",23.86,23.86,"2023-03-14 02:02:30",23.84,"2023-03-14 02:05:00",0.0003048985,0,2.243,134.5,24.2,138,5.2,"2023-03-14 02:16:00",0.3,"2023-03-14 02:35:00",4.246,139.8,12.82,137,7,"2023-03-14 02:37:00",1.1,"2023-03-14 02:12:30",0.018,0
"2023-03-14 04:00:00",23485,44.57,"2023-03-14 03:55:00",12.66,0.377,"2023-03-14 03:42:30",0,"2023-03-14 03:00:30",967,27.12,27.26,"2023-03-14 03:00:30",26.99,"2023-03-14 03:27:30",73.21,73.97,"2023-03-14 03:59:30",71.88,"2023-03-14 03:01:00",31.35,31.59,"2023-03-14 03:00:30",31.17,"2023-03-14 03:51:00",33.74,33.88,"2023-03-14 03:07:00",33.61,"2023-03-14 03:40:30",34.02,34.14,"2023-03-14 03:01:30",33.94,"2023-03-14 03:15:30",34.35,34.38,"2023-03-14 03:00:30",34.26,"2023-03-14 03:15:30",33.95,34.01,"2023-03-14 03:07:00",33.85,"2023-03-14 03:51:00",33.83,33.94,"2023-03-14 03:55:30",33.79,"2023-03-14 03:02:30",10.83,10.86,"2023-03-14 03:01:00",10.81,"2023-03-14 03:38:00",5.904,5.919,"2023-03-14 03:00:30",5.887,"2023-03-14 03:58:30",4.076,4.087,"2023-03-14 03:00:30",4.064,"2023-03-14 03:55:00",13.94,13.96,"2023-03-14 03:00:30",13.93,"2023-03-14 03:52:00",16.49,16.51,"2023-03-14 03:34:30",16.48,"2023-03-14 03:06:30",23.86,23.88,"2023-03-14 03:35:00",23.85,"2023-03-14 03:01:00",0.0003510762,0,1.904,132.2,24.18,111,4.1,"2023-03-14 03:02:00",0.4,"2023-03-14 03:24:30",3.587,142.1,15.76,181,6.7,"2023-03-14 03:18:00",1.1,"2023-03-14 03:24:30",0.009,0
"2023-03-14 05:00:00",23486,44.66,"2023-03-14 04:01:00",12.66,0.397,"2023-03-14 04:00:30",0,"2023-03-14 04:00:30",966,26.61,26.96,"2023-03-14 04:00:30",26.4,"2023-03-14 04:54:00",75.51,77.01,"2023-03-14 04:59:00",73.34,"2023-03-14 04:01:00",31.05,31.2,"2023-03-14 04:02:30",30.89,"2023-03-14 04:57:00",33.51,33.7,"2023-03-14 04:08:00",33.35,"2023-03-14 04:57:30",33.89,34.1,"2023-03-14 04:06:00",33.73,"2023-03-14 04:50:30",34.28,34.38,"2023-03-14 04:03:00",34.16,"2023-03-14 04:48:00",33.92,34.01,"2023-03-14 04:14:00",33.8,"2023-03-14 04:55:30",33.85,33.99,"2023-03-14 04:47:30",33.79,"2023-03-14 04:06:30",10.78,10.82,"2023-03-14 04:00:30",10.75,"2023-03-14 04:53:30",5.88,5.892,"2023-03-14 04:00:30",5.865,"2023-03-14 04:58:30",4.066,4.074,"2023-03-14 04:23:30",4.056,"2023-03-14 04:55:00",13.93,13.95,"2023-03-14 04:04:30",13.92,"2023-03-14 04:49:00",16.49,16.51,"2023-03-14 04:15:30",16.48,"2023-03-14 04:47:30",23.86,23.88,"2023-03-14 04:43:00",23.85,"2023-03-14 04:10:30",0.0002710113,0,1.32,141.1,24.44,163,4.6,"2023-03-14 04:09:30",0,"2023-03-14 04:21:30",2.851,146,16.71,156,6,"2023-03-14 04:08:00",0.6,"2023-03-14 04:59:30",-0.002,0
"2023-03-14 06:00:00",23487,45.38,"2023-03-14 05:01:30",12.65,0.42,"2023-03-14 05:09:00",0,"2023-03-14 05:00:30",966,26.12,26.41,"2023-03-14 05:00:30",25.94,"2023-03-14 05:58:30",77.94,78.92,"2023-03-14 05:57:00",76.31,"2023-03-14 05:01:00",30.68,30.94,"2023-03-14 05:00:30",30.55,"2023-03-14 05:37:30",33.27,33.47,"2023-03-14 05:01:00",33.13,"2023-03-14 05:56:30",33.73,33.89,"2023-03-14 05:04:00",33.57,"2023-03-14 05:57:30",34.16,34.25,"2023-03-14 05:15:00",34.06,"2023-03-14 05:58:00",33.85,33.96,"2023-03-14 05:11:00",33.77,"2023-03-14 05:48:30",33.86,33.98,"2023-03-14 05:54:30",33.79,"2023-03-14 05:00:30",10.74,10.76,"2023-03-14 05:05:00",10.72,"2023-03-14 05:57:00",5.859,5.876,"2023-03-14 05:06:30",5.841,"2023-03-14 05:59:00",4.056,4.064,"2023-03-14 05:10:30",4.046,"2023-03-14 05:50:00",13.92,13.93,"2023-03-14 05:01:00",13.91,"2023-03-14 05:52:30",16.49,16.5,"2023-03-14 05:16:30",16.48,"2023-03-14 05:20:30",23.86,23.88,"2023-03-14 05:03:00",23.85,"2023-03-14 05:13:30",0.0002780803,0,0.948,160.4,35.03,168,2.6,"2023-03-14 05:21:30",0,"2023-03-14 05:01:00",1.993,165.3,21.04,165,4.1,"2023-03-14 05:32:00",0.4,"2023-03-14 05:55:00",-0.01,0
"2023-03-14 07:00:00",23488,44.79,"2023-03-14 06:31:00",12.64,0.417,"2023-03-14 06:30:00",0,"2023-03-14 06:00:30",966,26.02,26.21,"2023-03-14 06:30:00",25.84,"2023-03-14 06:51:30",77.25,78.73,"2023-03-14 06:05:00",76.05,"2023-03-14 06:34:00",30.42,30.55,"2023-03-14 06:00:30",30.32,"2023-03-14 06:59:00",33.05,33.25,"2023-03-14 06:03:30",32.85,"2023-03-14 06:57:00",33.59,33.67,"2023-03-14 06:55:30",33.51,"2023-03-14 06:24:30",34.11,34.18,"2023-03-14 06:16:30",33.99,"2023-03-14 06:53:30",33.81,33.9,"2023-03-14 06:06:30",33.77,"2023-03-14 06:26:30",33.86,33.94,"2023-03-14 06:57:00",33.79,"2023-03-14 06:08:30",10.73,10.75,"2023-03-14 06:30:30",10.71,"2023-03-14 06:03:30",5.838,5.852,"2023-03-14 06:00:30",5.828,"2023-03-14 06:33:30",4.044,4.056,"2023-03-14 06:04:30",4.034,"2023-03-14 06:50:30",13.9,13.92,"2023-03-14 06:07:30",13.89,"2023-03-14 06:41:00",16.49,16.49,"2023-03-14 06:00:30",16.47,"2023-03-14 06:35:30",23.86,23.87,"2023-03-14 06:02:00",23.85,"2023-03-14 06:24:00",0.0002730901,0,1.458,144.3,24.17,129,4,"2023-03-14 06:52:00",0,"2023-03-14 06:16:00",2.975,150.3,13.41,165,6.3,"2023-03-14 06:53:00",0.8,"2023-03-14 06:02:30",0.025,0.18
"2023-03-14 08:00:00",23489,44.91,"2023-03-14 07:06:30",12.61,0.436,"2023-03-14 07:03:30",0,"2023-03-14 07:00:30",966,25.51,25.88,"2023-03-14 07:00:30",25.33,"2023-03-14 07:47:30",78.47,79.44,"2023-03-14 07:37:00",76.57,"2023-03-14 07:01:00",30.17,30.36,"2023-03-14 07:01:00",29.98,"2023-03-14 07:55:00",32.84,32.93,"2023-03-14 07:17:00",32.67,"2023-03-14 07:57:00",33.44,33.63,"2023-03-14 07:05:00",33.32,"2023-03-14 07:51:00",33.96,34.09,"2023-03-14 07:11:30",33.87,"2023-03-14 07:45:30",33.8,33.83,"2023-03-14 07:04:30",33.73,"2023-03-14 07:57:30",33.84,33.94,"2023-03-14 07:08:30",33.79,"2023-03-14 07:11:30",10.7,10.73,"2023-03-14 07:03:00",10.68,"2023-03-14 07:52:30",5.819,5.838,"2023-03-14 07:03:00",5.804,"2023-03-14 07:57:30",4.033,4.042,"2023-03-14 07:18:00",4.024,"2023-03-14 07:58:00",13.89,13.9,"2023-03-14 07:02:00",13.87,"2023-03-14 07:53:00",16.47,16.48,"2023-03-14 07:05:30",16.46,"2023-03-14 07:41:30",23.86,23.87,"2023-03-14 07:01:30",23.85,"2023-03-14 07:23:30",0.0001859771,0,1.075,137.6,28.21,104,2.9,"2023-03-14 07:06:00",0.3,"2023-03-14 07:26:30",2.049,144.7,14.77,144,5.7,"2023-03-14 07:06:00",0,"2023-03-14 07:39:00",0.018,1.012
"2023-03-14 09:00:00",23490,44.75,"2023-03-14 08:59:00",12.56,0.444,"2023-03-14 08:00:30",0,"2023-03-14 08:00:30",967,25.29,25.42,"2023-03-14 08:00:30",25.18,"2023-03-14 08:38:30",79.24,79.73,"2023-03-14 08:39:30",78.46,"2023-03-14 08:01:30",29.96,30.12,"2023-03-14 08:04:00",29.9,"2023-03-14 08:48:30",32.65,32.8,"2023-03-14 08:02:00",32.5,"2023-03-14 08:58:30",33.32,33.51,"2023-03-14 08:04:30",33.11,"2023-03-14 08:52:00",33.95,33.97,"2023-03-14 08:00:30",33.87,"2023-03-14 08:05:00",33.78,33.8,"2023-03-14 08:00:30",33.68,"2023-03-14 08:53:30",33.82,33.97,"2023-03-14 08:15:30",33.79,"2023-03-14 08:00:30",10.69,10.71,"2023-03-14 08:11:30",10.67,"2023-03-14 08:59:00",5.801,5.817,"2023-03-14 08:01:00",5.785,"2023-03-14 08:57:30",4.022,4.03,"2023-03-14 08:00:30",4.016,"2023-03-14 08:32:30",13.86,13.87,"2023-03-14 08:01:30",13.84,"2023-03-14 09:00:00",16.46,16.47,"2023-03-14 08:00:30",16.44,"2023-03-14 08:58:00",23.86,23.86,"2023-03-14 08:00:30",23.85,"2023-03-14 08:02:30",0.03269247,0,0.738,139.1,28.68,132,2.8,"2023-03-14 08:56:00",0,"2023-03-14 08:20:00",1.441,144.8,18.64,108,2.8,"2023-03-14 08:55:30",0.4,"2023-03-14 08:23:00",0.019,1.913
"2023-03-14 10:00:00",23491,42.81,"2023-03-14 10:00:00",12.56,12.69,"2023-03-14 09:17:30",0,"2023-03-14 09:12:00",967,25.77,26.2,"2023-03-14 09:52:30",25.38,"2023-03-14 09:05:30",77.79,79.34,"2023-03-14 09:04:30",76.34,"2023-03-14 09:49:00",29.93,30.01,"2023-03-14 09:31:00",29.85,"2023-03-14 09:15:00",32.48,32.61,"2023-03-14 09:01:00",32.4,"2023-03-14 09:31:30",33.19,33.3,"2023-03-14 09:00:30",33.11,"2023-03-14 09:31:00",33.82,33.97,"2023-03-14 09:11:00",33.72,"2023-03-14 09:53:30",33.68,33.78,"2023-03-14 09:02:30",33.6,"2023-03-14 09:35:00",33.81,33.86,"2023-03-14 09:01:30",33.79,"2023-03-14 09:03:30",10.69,10.72,"2023-03-14 09:57:30",10.67,"2023-03-14 09:08:30",5.784,5.798,"2023-03-14 09:14:30",5.769,"2023-03-14 09:55:30",4.011,4.024,"2023-03-14 09:03:30",4,"2023-03-14 09:53:30",13.84,13.86,"2023-03-14 09:17:30",13.83,"2023-03-14 09:45:30",16.45,16.46,"2023-03-14 09:02:00",16.43,"2023-03-14 09:31:30",23.85,23.85,"2023-03-14 09:00:30",23.84,"2023-03-14 09:41:00",1.204584,0,1.447,135.9,23.57,116,3.1,"2023-03-14 09:20:00",0.4,"2023-03-14 09:37:30",2.625,143,15.54,155,5.4,"2023-03-14 09:34:00",0.5,"2023-03-14 09:52:00",0.249,2.694
"2023-03-14 11:00:00",23492,42.43,"2023-03-14 10:31:30",12.85,12.96,"2023-03-14 10:48:00",0.057,"2023-03-14 10:41:00",968,26.12,26.33,"2023-03-14 10:22:00",25.81,"2023-03-14 10:56:00",77.61,81.2,"2023-03-14 10:57:30",76.08,"2023-03-14 10:17:30",30.09,30.19,"2023-03-14 10:57:30",29.93,"2023-03-14 10:02:30",32.34,32.49,"2023-03-14 10:08:30",32.21,"2023-03-14 10:48:30",33.03,33.29,"2023-03-14 10:10:00",32.9,"2023-03-14 10:30:00",33.74,33.79,"2023-03-14 10:03:30",33.67,"2023-03-14 10:36:30",33.61,33.7,"2023-03-14 10:03:00",33.56,"2023-03-14 10:16:00",33.8,33.87,"2023-03-14 10:56:30",33.77,"2023-03-14 10:59:30",10.74,10.76,"2023-03-14 10:52:30",10.71,"2023-03-14 10:03:00",5.77,5.782,"2023-03-14 10:09:30",5.761,"2023-03-14 10:42:30",4.003,4.01,"2023-03-14 10:10:30",3.994,"2023-03-14 10:59:00",13.82,13.84,"2023-03-14 10:01:00",13.8,"2023-03-14 10:50:00",16.44,16.45,"2023-03-14 10:00:30",16.42,"2023-03-14 10:57:30",23.84,23.85,"2023-03-14 10:08:30",23.82,"2023-03-14 10:57:30",1.589062,0,1.76,112.6,26.53,104,3.6,"2023-03-14 10:46:00",0.7,"2023-03-14 10:09:30",2.944,119.8,18.98,118,5.4,"2023-03-14 10:52:00",0.8,"2023-03-14 10:21:30",0.326,3.272
"2023-03-14 12:00:00",23493,42.9,"2023-03-14 11:00:30",12.91,13.97,"2023-03-14 11:04:00",0.216,"2023-03-14 11:00:30",969,24.97,25.82,"2023-03-14 11:00:30",24.46,"2023-03-14 11:22:00",88.5,93,"2023-03-14 11:36:00",80.3,"2023-03-14 11:00:30",30.15,30.23,"2023-03-14 11:17:30",30.14,"2023-03-14 11:01:00",32.27,32.31,"2023-03-14 11:00:30",32.17,"2023-03-14 11:44:00",32.94,33.08,"2023-03-14 11:08:30",32.79,"2023-03-14 11:44:30",33.63,33.76,"2023-03-14 11:03:30",33.5,"2023-03-14 11:58:00",33.6,33.63,"2023-03-14 11:00:30",33.58,"2023-03-14 11:47:30",33.8,33.85,"2023-03-14 11:19:30",33.77,"2023-03-14 11:51:00",10.78,10.79,"2023-03-14 11:56:00",10.76,"2023-03-14 11:00:30",5.76,5.769,"2023-03-14 11:01:30",5.753,"2023-03-14 11:51:00",3.993,4,"2023-03-14 11:00:30",3.984,"2023-03-14 11:44:30",13.8,13.81,"2023-03-14 11:00:30",13.79,"2023-03-14 11:28:00",16.42,16.43,"2023-03-14 11:00:30",16.4,"2023-03-14 11:58:30",23.82,23.84,"2023-03-14 11:04:30",23.81,"2023-03-14 11:48:00",3.909023,0.2,1.846,106.1,26.33,101,4.5,"2023-03-14 11:54:00",0,"2023-03-14 11:45:30",2.911,115.2,20.22,114,5.8,"2023-03-14 11:06:00",0.4,"2023-03-14 11:35:30",0.721,3.585
"2023-03-14 13:00:00",23494,34.89,"2023-03-14 12:49:30",13.42,15.45,"2023-03-14 12:06:00",0.383,"2023-03-14 12:58:00",969,26.62,27.87,"2023-03-14 12:47:30",25.12,"2023-03-14 12:03:00",77.95,85.9,"2023-03-14 12:01:30",69.96,"2023-03-14 12:48:30",30.37,30.97,"2023-03-14 12:57:00",30.14,"2023-03-14 12:01:00",32.27,32.31,"2023-03-14 12:01:00",32.18,"2023-03-14 12:59:30",32.8,32.99,"2023-03-14 12:01:30",32.69,"2023-03-14 12:40:30",33.54,33.56,"2023-03-14 12:01:30",33.48,"2023-03-14 12:08:30",33.57,33.62,"2023-03-14 12:15:00",33.42,"2023-03-14 12:55:00",33.79,33.82,"2023-03-14 12:54:00",33.74,"2023-03-14 12:07:00",10.82,10.89,"2023-03-14 12:56:00",10.78,"2023-03-14 12:05:30",5.75,5.758,"2023-03-14 12:03:00",5.742,"2023-03-14 12:45:00",3.987,3.994,"2023-03-14 12:06:00",3.979,"2023-03-14 12:57:00",13.78,13.8,"2023-03-14 12:05:00",13.76,"2023-03-14 12:53:30",16.39,16.4,"2023-03-14 12:00:30",16.38,"2023-03-14 12:35:30",23.81,23.82,"2023-03-14 12:02:00",23.8,"2023-03-14 12:30:00",12.2101,0,2.412,103.9,26.22,129,4.9,"2023-03-14 12:32:00",0.9,"2023-03-14 12:12:00",3.538,106.9,18.04,107,6.2,"2023-03-14 12:37:00",0.9,"2023-03-14 12:19:00",2.341,3.64
"2023-03-14 14:00:00",23495,35.68,"2023-03-14 14:00:00",13.42,18.83,"2023-03-14 13:00:30",0.293,"2023-03-14 13:45:30",968,27.68,29.08,"2023-03-14 14:00:00",27.08,"2023-03-14 13:08:00",71.89,74.98,"2023-03-14 13:39:30",67.92,"2023-03-14 14:00:00",31.46,31.98,"2023-03-14 13:59:30",30.97,"2023-03-14 13:00:30",32.27,32.34,"2023-03-14 13:55:30",32.19,"2023-03-14 13:19:30",32.77,32.9,"2023-03-14 13:30:30",32.68,"2023-03-14 13:18:30",33.52,33.56,"2023-03-14 13:00:30",33.41,"2023-03-14 14:00:00",33.46,33.58,"2023-03-14 13:06:30",33.38,"2023-03-14 14:00:00",33.75,33.83,"2023-03-14 13:36:30",33.64,"2023-03-14 13:31:00",10.97,11.05,"2023-03-14 13:58:30",10.89,"2023-03-14 13:00:30",5.75,5.761,"2023-03-14 13:51:00",5.742,"2023-03-14 13:11:00",3.978,3.984,"2023-03-14 13:10:00",3.969,"2023-03-14 13:50:30",13.76,13.77,"2023-03-14 13:03:00",13.74,"2023-03-14 13:55:00",16.39,16.4,"2023-03-14 13:12:30",16.37,"2023-03-14 13:29:00",23.8,23.81,"2023-03-14 13:02:30",23.78,"2023-03-14 13:41:00",11.80469,0,2.367,106.2,29.62,124,4.8,"2023-03-14 13:04:30",0.3,"2023-03-14 13:58:00",3.405,106.7,20.91,131,5.7,"2023-03-14 13:03:30",0.7,"2023-03-14 13:10:30",2.314,3.407
"2023-03-14 15:00:00",23496,33.7,"2023-03-14 15:00:00",13.4,19.51,"2023-03-14 14:27:30",0.233,"2023-03-14 14:07:30",967,29.49,30.79,"2023-03-14 14:59:30",28.39,"2023-03-14 14:03:00",62.45,68.65,"2023-03-14 14:06:30",57.1,"2023-03-14 14:50:00",32.93,33.89,"2023-03-14 14:59:30",31.98,"2023-03-14 14:01:00",32.47,32.72,"2023-03-14 14:56:00",32.28,"2023-03-14 14:01:30",32.76,32.88,"2023-03-14 14:03:00",32.68,"2023-03-14 14:24:30",33.4,33.56,"2023-03-14 14:03:00",33.31,"2023-03-14 14:50:00",33.4,33.45,"2023-03-14 14:03:00",33.34,"2023-03-14 14:25:00",33.67,33.79,"2023-03-14 14:10:30",33.59,"2023-03-14 14:18:30",11.19,11.35,"2023-03-14 14:59:30",11.05,"2023-03-14 14:00:30",5.759,5.774,"2023-03-14 14:47:30",5.748,"2023-03-14 14:01:00",3.972,3.977,"2023-03-14 14:00:30",3.965,"2023-03-14 14:31:00",13.74,13.76,"2023-03-14 14:08:30",13.73,"2023-03-14 14:49:00",16.37,16.38,"2023-03-14 14:16:30",16.35,"2023-03-14 14:51:30",23.79,23.81,"2023-03-14 14:04:30",23.77,"2023-03-14 15:00:00",18.22835,0,2.444,93.2,32.21,77,5.5,"2023-03-14 14:39:30",0.4,"2023-03-14 14:59:00",3.407,95,26.64,69,6.3,"2023-03-14 14:39:30",0.9,"2023-03-14 14:57:00",3.677,2.913
"2023-03-14 16:00:00",23497,32.12,"2023-03-14 15:59:00",13.33,19.08,"2023-03-14 16:00:00",0.178,"2023-03-14 15:42:30",966,31.61,33.12,"2023-03-14 15:52:30",30.1,"2023-03-14 15:02:00",56.61,60.69,"2023-03-14 15:02:30",51.44,"2023-03-14 15:53:00",35.14,36.42,"2023-03-14 15:58:30",33.89,"2023-03-14 15:00:30",32.86,33.19,"2023-03-14 15:57:30",32.61,"2023-03-14 15:01:00",32.75,32.85,"2023-03-14 15:40:00",32.68,"2023-03-14 15:01:30",33.35,33.4,"2023-03-14 15:00:30",33.3,"2023-03-14 15:15:00",33.38,33.42,"2023-03-14 15:17:00",33.3,"2023-03-14 15:58:30",33.62,33.71,"2023-03-14 15:02:00",33.59,"2023-03-14 15:01:00",11.53,11.72,"2023-03-14 16:00:00",11.34,"2023-03-14 15:00:30",5.784,5.804,"2023-03-14 15:53:00",5.764,"2023-03-14 15:01:00",3.973,3.979,"2023-03-14 15:24:30",3.967,"2023-03-14 15:02:00",13.73,13.74,"2023-03-14 15:04:00",13.72,"2023-03-14 15:46:30",16.35,16.36,"2023-03-14 15:08:00",16.34,"2023-03-14 15:43:00",23.78,23.8,"2023-03-14 15:07:30",23.77,"2023-03-14 15:08:30",22.28082,0,1.752,116.4,47.27,139,4,"2023-03-14 15:24:00",0.4,"2023-03-14 15:43:00",2.448,119.3,35.83,125,5.6,"2023-03-14 15:53:00",0,"2023-03-14 15:22:00",4.723,2.186
"2023-03-14 17:00:00",23498,32.18,"2023-03-14 16:00:30",13.31,18.95,"2023-03-14 16:05:00",0.217,"2023-03-14 16:30:30",965,32.1,32.91,"2023-03-14 17:00:00",31.41,"2023-03-14 16:11:30",53.18,55.8,"2023-03-14 16:15:00",49.52,"2023-03-14 17:00:00",37.12,37.41,"2023-03-14 16:35:30",36.38,"2023-03-14 16:01:00",33.56,33.99,"2023-03-14 17:00:00",33.21,"2023-03-14 16:01:30",32.84,33.02,"2023-03-14 16:58:00",32.69,"2023-03-14 16:04:00",33.35,33.36,"2023-03-14 16:44:30",33.31,"2023-03-14 16:12:00",33.31,33.4,"2023-03-14 16:01:00",33.2,"2023-03-14 16:37:30",33.6,33.65,"2023-03-14 16:07:00",33.59,"2023-03-14 16:00:30",11.82,11.87,"2023-03-14 16:53:30",11.71,"2023-03-14 16:01:00",5.825,5.857,"2023-03-14 17:00:00",5.798,"2023-03-14 16:00:30",3.98,3.986,"2023-03-14 16:32:00",3.975,"2023-03-14 16:00:30",13.72,13.73,"2023-03-14 16:13:00",13.72,"2023-03-14 16:10:00",16.34,16.35,"2023-03-14 16:20:30",16.33,"2023-03-14 16:29:00",23.76,23.78,"2023-03-14 16:01:30",23.75,"2023-03-14 16:56:30",11.92244,0,1.622,104.6,41.72,71,3.5,"2023-03-14 16:24:30",0.4,"2023-03-14 16:34:30",2.238,119.2,36.21,79,4.3,"2023-03-14 16:26:00",0,"2023-03-14 16:15:30",2.554,1.318
"2023-03-14 18:00:00",23499,33.7,"2023-03-14 17:34:30",13.3,18.19,"2023-03-14 17:51:30",0.17,"2023-03-14 17:28:30",964,33.42,34.35,"2023-03-14 17:32:00",32.83,"2023-03-14 17:57:00",47.83,50.43,"2023-03-14 17:02:00",45.67,"2023-03-14 17:29:30",37.71,38.18,"2023-03-14 17:53:00",37.31,"2023-03-14 17:01:30",34.27,34.62,"2023-03-14 17:59:30",33.89,"2023-03-14 17:00:30",33.08,33.26,"2023-03-14 18:00:00",32.9,"2023-03-14 17:02:30",33.35,33.41,"2023-03-14 17:58:00",33.3,"2023-03-14 17:20:00",33.24,33.35,"2023-03-14 17:45:30",33.18,"2023-03-14 17:15:00",33.6,33.67,"2023-03-14 17:40:00",33.54,"2023-03-14 17:52:00",11.92,11.98,"2023-03-14 17:56:00",11.87,"2023-03-14 17:00:30",5.871,5.898,"2023-03-14 17:58:30",5.844,"2023-03-14 17:01:30",3.992,4.004,"2023-03-14 17:59:00",3.98,"2023-03-14 17:01:30",13.72,13.73,"2023-03-14 17:46:00",13.72,"2023-03-14 17:01:00",16.34,16.35,"2023-03-14 17:01:30",16.33,"2023-03-14 17:34:30",23.75,23.76,"2023-03-14 17:05:30",23.73,"2023-03-14 17:56:30",16.18804,0,1.735,90,41,112,4.4,"2023-03-14 17:05:30",0,"2023-03-14 17:13:30",2.503,98.1,40,113,5.8,"2023-03-14 17:19:00",0,"2023-03-14 17:13:30",3.517,0.421
"2023-03-14 19:00:00",23500,36.63,"2023-03-14 18:00:30",13.3,13.49,"2023-03-14 18:22:30",0.202,"2023-03-14 18:00:30",964,30.98,33.02,"2023-03-14 18:03:00",29.11,"2023-03-14 18:56:30",56.94,65.2,"2023-03-14 18:57:00",48.5,"2023-03-14 18:03:30",37.75,38.18,"2023-03-14 18:03:00",37.14,"2023-03-14 19:00:00",34.85,35.07,"2023-03-14 18:49:00",34.55,"2023-03-14 18:00:30",33.36,33.59,"2023-03-14 18:59:30",33.11,"2023-03-14 18:07:30",33.47,33.56,"2023-03-14 18:40:00",33.33,"2023-03-14 18:02:00",33.22,33.3,"2023-03-14 18:04:00",33.17,"2023-03-14 18:37:30",33.59,33.67,"2023-03-14 18:22:00",33.52,"2023-03-14 18:45:00",11.9,11.98,"2023-03-14 18:08:30",11.79,"2023-03-14 18:56:30",5.907,5.919,"2023-03-14 18:40:00",5.884,"2023-03-14 18:03:30",4.008,4.02,"2023-03-14 18:54:00",3.998,"2023-03-14 18:00:30",13.73,13.75,"2023-03-14 18:42:30",13.72,"2023-03-14 18:06:00",16.34,16.34,"2023-03-14 18:08:00",16.33,"2023-03-14 18:59:00",23.74,23.74,"2023-03-14 18:01:30",23.72,"2023-03-14 18:46:00",4.196188,0,1.447,229.2,59.59,240,4,"2023-03-14 18:33:30",0,"2023-03-14 18:14:00",2.546,223.2,50.27,249,6.6,"2023-03-14 18:33:00",0,"2023-03-14 18:15:00",0.446,0.006
"2023-03-14 20:00:00",23501,43.57,"2023-03-14 19:00:30",13.15,13.3,"2023-03-14 19:58:30",0,"2023-03-14 19:27:00",964,30.12,30.73,"2023-03-14 19:56:00",29.12,"2023-03-14 19:01:30",62.28,64.62,"2023-03-14 19:37:30",59.58,"2023-03-14 19:50:00",36.65,37.17,"2023-03-14 19:00:30",36.15,"2023-03-14 19:54:30",35.18,35.28,"2023-03-14 19:27:30",35.07,"2023-03-14 19:00:30",33.62,33.81,"2023-03-14 19:46:00",33.48,"2023-03-14 19:00:30",33.55,33.66,"2023-03-14 20:00:00",33.5,"2023-03-14 19:46:00",33.25,33.37,"2023-03-14 19:45:00",33.18,"2023-03-14 19:35:30",33.56,33.67,"2023-03-14 19:12:30",33.47,"2023-03-14 19:58:30",11.7,11.79,"2023-03-14 19:00:30",11.61,"2023-03-14 20:00:00",5.927,5.933,"2023-03-14 19:23:00",5.919,"2023-03-14 19:00:30",4.025,4.036,"2023-03-14 19:53:00",4.012,"2023-03-14 19:03:30",13.76,13.78,"2023-03-14 19:53:30",13.74,"2023-03-14 19:00:30",16.34,16.35,"2023-03-14 19:27:30",16.33,"2023-03-14 19:14:30",23.73,23.75,"2023-03-14 19:48:30",23.71,"2023-03-14 19:41:30",2.729726,0,0.885,258.2,28.8,244,2,"2023-03-14 19:24:30",0,"2023-03-14 19:02:00",1.468,268.3,15.49,263,2.3,"2023-03-14 19:35:00",0.5,"2023-03-14 19:52:00",0.293,0
"2023-03-14 21:00:00",23502,44.26,"2023-03-14 20:00:30",12.8,3.443,"2023-03-14 20:57:00",0,"2023-03-14 20:34:00",965,29.73,30.79,"2023-03-14 20:10:00",26.63,"2023-03-14 21:00:00",65.77,75.73,"2023-03-14 20:56:30",58.02,"2023-03-14 20:34:00",35.7,36.21,"2023-03-14 20:00:30",35.15,"2023-03-14 20:59:30",35.22,35.28,"2023-03-14 20:01:30",35.1,"2023-03-14 20:55:00",33.85,34.06,"2023-03-14 20:55:30",33.72,"2023-03-14 20:00:30",33.68,33.76,"2023-03-14 20:23:00",33.54,"2023-03-14 20:00:30",33.33,33.4,"2023-03-14 20:32:00",33.22,"2023-03-14 20:03:30",33.54,33.63,"2023-03-14 20:41:00",33.44,"2023-03-14 20:19:30",11.54,11.61,"2023-03-14 20:01:30",11.45,"2023-03-14 21:00:00",5.929,5.935,"2023-03-14 20:21:30",5.925,"2023-03-14 20:05:00",4.037,4.044,"2023-03-14 20:39:00",4.03,"2023-03-14 20:01:30",13.78,13.8,"2023-03-14 20:59:00",13.77,"2023-03-14 20:01:30",16.34,16.35,"2023-03-14 20:36:00",16.33,"2023-03-14 20:24:30",23.72,23.74,"2023-03-14 20:05:00",23.71,"2023-03-14 20:02:30",0.5411297,0,1.578,180.1,80.5,104,7.9,"2023-03-14 20:53:30",0,"2023-03-14 20:10:00",2.645,195.9,73.25,125,9.5,"2023-03-14 20:54:00",0,"2023-03-14 20:28:00",0.066,0
"2023-03-14 22:00:00",23503,47.64,"2023-03-14 21:00:30",12.79,0.43,"2023-03-14 21:50:30",0,"2023-03-14 21:00:30",967,24.56,26.5,"2023-03-14 21:00:30",23.79,"2023-03-14 22:00:00",86.9,92.6,"2023-03-14 21:41:30",74.59,"2023-03-14 21:00:30",33.92,35.17,"2023-03-14 21:01:00",32.69,"2023-03-14 22:00:00",35.02,35.15,"2023-03-14 21:02:00",34.86,"2023-03-14 21:45:00",33.98,34.1,"2023-03-14 21:07:30",33.93,"2023-03-14 21:09:00",33.79,33.92,"2023-03-14 21:57:30",33.69,"2023-03-14 21:12:30",33.39,33.42,"2023-03-14 22:00:00",33.32,"2023-03-14 21:01:30",33.55,33.67,"2023-03-14 21:41:00",33.46,"2023-03-14 21:45:30",11.75,11.96,"2023-03-14 21:59:30",11.45,"2023-03-14 21:02:00",5.926,5.935,"2023-03-14 21:10:00",5.916,"2023-03-14 21:47:00",4.045,4.054,"2023-03-14 21:57:30",4.038,"2023-03-14 21:06:00",13.81,13.82,"2023-03-14 21:41:00",13.79,"2023-03-14 21:00:30",16.35,16.37,"2023-03-14 21:54:00",16.34,"2023-03-14 21:24:00",23.73,23.75,"2023-03-14 21:59:30",23.72,"2023-03-14 21:15:00",0.0004826296,3.4,1.739,9.93,77.13,348,6,"2023-03-14 21:00:30",0.3,"2023-03-14 21:12:30",3.473,16.88,71.33,359,9.9,"2023-03-14 21:00:30",0,"2023-03-14 21:08:30",-0.007,0
"2023-03-14 23:00:00",23504,51.39,"2023-03-14 23:00:00",12.74,0.446,"2023-03-14 22:58:00",0,"2023-03-14 22:00:30",967,23.22,23.85,"2023-03-14 22:00:30",22.96,"2023-03-14 22:23:30",93.2,95.1,"2023-03-14 22:35:00",89.2,"2023-03-14 22:00:30",31.57,32.57,"2023-03-14 22:00:30",30.58,"2023-03-14 23:00:00",34.57,34.88,"2023-03-14 22:05:00",34.24,"2023-03-14 22:54:00",33.99,34.07,"2023-03-14 22:31:30",33.94,"2023-03-14 22:03:00",33.93,33.97,"2023-03-14 22:01:30",33.82,"2023-03-14 22:02:30",33.41,33.5,"2023-03-14 22:58:30",33.38,"2023-03-14 22:02:00",33.57,33.65,"2023-03-14 22:16:00",33.49,"2023-03-14 22:22:00",12.95,13.67,"2023-03-14 23:00:00",11.96,"2023-03-14 22:01:00",5.903,5.919,"2023-03-14 22:12:00",5.879,"2023-03-14 23:00:00",4.049,4.056,"2023-03-14 22:06:30",4.044,"2023-03-14 22:48:00",13.82,13.84,"2023-03-14 22:49:30",13.8,"2023-03-14 22:07:00",16.37,16.38,"2023-03-14 22:47:30",16.36,"2023-03-14 22:00:30",23.74,23.75,"2023-03-14 22:00:30",23.72,"2023-03-14 22:08:30",0.001221826,1.6,1.293,289.7,57.14,145,4.8,"2023-03-14 22:15:00",0,"2023-03-14 22:52:00",2.767,300.5,48.9,227,5.9,"2023-03-14 22:10:30",0.4,"2023-03-14 22:53:00",-0.015,0
"2023-03-15 00:00:00",23505,50.1,"2023-03-14 23:59:00",12.74,0.44,"2023-03-14 23:32:00",0,"2023-03-14 23:00:30",967,23.25,23.45,"2023-03-14 23:08:30",22.93,"2023-03-15 00:00:00",95.5,97.1,"2023-03-14 23:50:00",93.3,"2023-03-14 23:01:00",30.16,30.6,"2023-03-14 23:00:30",29.53,"2023-03-14 23:59:30",33.88,34.26,"2023-03-14 23:01:30",33.53,"2023-03-14 23:59:00",33.96,34.06,"2023-03-14 23:26:00",33.78,"2023-03-15 00:00:00",33.95,33.97,"2023-03-14 23:00:30",33.91,"2023-03-14 23:09:00",33.5,33.6,"2023-03-14 23:59:00",33.4,"2023-03-14 23:00:30",33.6,33.67,"2023-03-14 23:23:30",33.54,"2023-03-14 23:15:00",14.66,17.87,"2023-03-15 00:00:00",13.68,"2023-03-14 23:00:30",5.864,5.881,"2023-03-14 23:02:00",5.846,"2023-03-14 23:55:00",4.042,4.05,"2023-03-14 23:01:30",4.034,"2023-03-14 23:56:00",13.84,13.84,"2023-03-14 23:31:00",13.83,"2023-03-14 23:00:30",16.38,16.4,"2023-03-14 23:30:00",16.37,"2023-03-14 23:02:30",23.74,23.76,"2023-03-14 23:44:30",23.72,"2023-03-14 23:08:00",0.001317624,5.2,0.68,209.4,71.07,300,2.2,"2023-03-14 23:49:30",0,"2023-03-14 23:02:30",1.327,224.4,69.02,308,3.2,"2023-03-14 23:49:30",0,"2023-03-14 23:16:00",-0.02,0
"2023-03-15 01:00:00",23506,49.63,"2023-03-15 01:00:00",12.69,0.464,"2023-03-15 00:59:30",0,"2023-03-15 00:00:30",968,22.98,23.15,"2023-03-15 00:40:00",22.82,"2023-03-15 00:03:00",97.6,98.5,"2023-03-15 00:35:00",96.4,"2023-03-15 00:02:00",28.95,29.57,"2023-03-15 00:00:30",28.61,"2023-03-15 00:53:30",33.11,33.6,"2023-03-15 00:01:00",32.67,"2023-03-15 00:59:00",33.73,33.91,"2023-03-15 00:00:30",33.51,"2023-03-15 00:59:30",33.96,33.99,"2023-03-15 00:16:00",33.89,"2023-03-15 00:56:00",33.58,33.6,"2023-03-15 00:03:00",33.5,"2023-03-15 00:08:00",33.6,33.65,"2023-03-15 00:07:30",33.57,"2023-03-15 00:30:00",20.92,22.19,"2023-03-15 01:00:00",17.95,"2023-03-15 00:00:30",5.837,5.857,"2023-03-15 00:00:30",5.817,"2023-03-15 00:50:30",4.034,4.044,"2023-03-15 00:00:30",4.024,"2023-03-15 00:41:00",13.84,13.85,"2023-03-15 00:00:30",13.84,"2023-03-15 00:52:00",16.39,16.4,"2023-03-15 00:25:30",16.38,"2023-03-15 00:01:00",23.76,23.77,"2023-03-15 00:44:00",23.74,"2023-03-15 00:00:30",0.001172926,2.4,0.889,241.7,44.51,300,2.3,"2023-03-15 00:47:30",0,"2023-03-15 00:00:30",1.666,241.7,31.81,257,3.7,"2023-03-15 00:45:00",0,"2023-03-15 00:55:00",-0.02,0
"2023-03-15 02:00:00",23507,48.71,"2023-03-15 02:00:00",12.69,0.447,"2023-03-15 01:47:30",0,"2023-03-15 01:00:30",968,23.09,23.28,"2023-03-15 01:58:30",22.96,"2023-03-15 01:19:30",97.9,98.6,"2023-03-15 01:50:30",97.2,"2023-03-15 01:19:00",28.6,28.7,"2023-03-15 01:01:30",28.54,"2023-03-15 01:25:30",32.36,32.72,"2023-03-15 01:03:30",32.02,"2023-03-15 01:56:30",33.49,33.65,"2023-03-15 01:14:00",33.31,"2023-03-15 02:00:00",33.95,33.97,"2023-03-15 01:01:00",33.85,"2023-03-15 01:54:00",33.59,33.62,"2023-03-15 01:23:30",33.55,"2023-03-15 01:18:30",33.61,33.67,"2023-03-15 01:28:30",33.57,"2023-03-15 01:15:00",22.35,22.45,"2023-03-15 01:58:30",22.2,"2023-03-15 01:00:30",5.807,5.822,"2023-03-15 01:03:00",5.796,"2023-03-15 01:45:00",4.014,4.028,"2023-03-15 01:00:30",3.998,"2023-03-15 01:55:30",13.83,13.84,"2023-03-15 01:03:30",13.81,"2023-03-15 01:56:30",16.4,16.41,"2023-03-15 01:08:00",16.39,"2023-03-15 01:00:30",23.77,23.78,"2023-03-15 01:41:30",23.76,"2023-03-15 01:25:30",0.001021662,0.4,0.644,168.7,41.93,204,2.5,"2023-03-15 01:28:30",0,"2023-03-15 01:03:30",1.524,175.7,29.55,204,3.6,"2023-03-15 01:07:30",0,"2023-03-15 01:37:30",-0.021,0
"2023-03-15 03:00:00",23508,48.06,"2023-03-15 03:00:00",12.67,0.461,"2023-03-15 02:21:00",0,"2023-03-15 02:00:30",967,23.39,23.55,"2023-03-15 02:24:00",23.22,"2023-03-15 02:38:00",98.1,98.9,"2023-03-15 02:05:30",97.6,"2023-03-15 02:03:30",28.47,28.63,"2023-03-15 02:00:30",28.26,"2023-03-15 02:57:00",31.87,32.1,"2023-03-15 02:03:00",31.62,"2023-03-15 02:57:00",33.16,33.45,"2023-03-15 02:01:30",32.9,"2023-03-15 02:59:00",33.79,33.97,"2023-03-15 02:09:00",33.69,"2023-03-15 02:42:00",33.59,33.6,"2023-03-15 02:00:30",33.5,"2023-03-15 02:48:00",33.61,33.67,"2023-03-15 02:05:00",33.59,"2023-03-15 02:01:00",22.65,22.76,"2023-03-15 02:58:00",22.45,"2023-03-15 02:00:30",5.802,5.812,"2023-03-15 02:40:30",5.793,"2023-03-15 02:06:30",3.994,4.006,"2023-03-15 02:01:30",3.98,"2023-03-15 02:59:00",13.81,13.83,"2023-03-15 02:04:00",13.8,"2023-03-15 02:59:00",16.4,16.4,"2023-03-15 02:01:30",16.39,"2023-03-15 02:30:00",23.78,23.79,"2023-03-15 02:50:30",23.76,"2023-03-15 02:08:00",0.0007239718,0.6,1.042,237.6,31.82,248,3.2,"2023-03-15 02:56:30",0,"2023-03-15 02:00:30",1.881,225.2,25.14,231,3.7,"2023-03-15 02:29:30",0.4,"2023-03-15 02:04:30",-0.019,0
"2023-03-15 04:00:00",23509,47.83,"2023-03-15 03:59:30",12.67,0.457,"2023-03-15 04:00:00",0,"2023-03-15 03:00:30",966,23.3,23.39,"2023-03-15 03:05:30",23.23,"2023-03-15 03:44:30",97.5,98.5,"2023-03-15 03:05:30",96.7,"2023-03-15 03:33:30",28.19,28.38,"2023-03-15 03:04:30",28.01,"2023-03-15 03:58:30",31.45,31.68,"2023-03-15 03:00:30",31.25,"2023-03-15 03:54:00",32.85,33.02,"2023-03-15 03:14:30",32.68,"2023-03-15 03:45:30",33.68,33.76,"2023-03-15 03:00:30",33.54,"2023-03-15 03:50:30",33.55,33.6,"2023-03-15 03:00:30",33.42,"2023-03-15 04:00:00",33.61,33.65,"2023-03-15 03:29:00",33.59,"2023-03-15 03:01:00",22.71,22.78,"2023-03-15 03:05:00",22.63,"2023-03-15 03:57:00",5.822,5.838,"2023-03-15 03:54:30",5.806,"2023-03-15 03:03:00",3.974,3.99,"2023-03-15 03:01:00",3.961,"2023-03-15 03:55:30",13.79,13.8,"2023-03-15 03:00:30",13.77,"2023-03-15 03:35:00",16.39,16.4,"2023-03-15 03:00:30",16.38,"2023-03-15 03:36:30",23.78,23.79,"2023-03-15 03:21:00",23.77,"2023-03-15 03:17:30",0.0005147358,0,0.932,238.9,21.87,222,3.2,"2023-03-15 03:08:30",0,"2023-03-15 03:07:00",1.626,238,16.59,219,3.3,"2023-03-15 03:18:30",0,"2023-03-15 03:59:00",-0.019,0
"2023-03-15 05:00:00",23510,47.32,"2023-03-15 04:59:00",12.66,0.44,"2023-03-15 04:25:00",0,"2023-03-15 04:00:30",966,23.35,23.46,"2023-03-15 04:45:30",23.26,"2023-03-15 04:13:00",97.9,98.9,"2023-03-15 04:50:30",96.9,"2023-03-15 04:01:00",27.99,28.09,"2023-03-15 04:03:30",27.79,"2023-03-15 04:58:30",31.12,31.27,"2023-03-15 04:00:30",30.88,"2023-03-15 05:00:00",32.61,32.85,"2023-03-15 04:09:30",32.36,"2023-03-15 04:57:30",33.54,33.56,"2023-03-15 04:00:30",33.4,"2023-03-15 05:00:00",33.44,33.56,"2023-03-15 04:04:00",33.38,"2023-03-15 04:29:00",33.6,33.67,"2023-03-15 04:28:30",33.59,"2023-03-15 04:00:30",22.99,24.78,"2023-03-15 05:00:00",22.53,"2023-03-15 04:35:30",5.857,5.889,"2023-03-15 04:57:30",5.836,"2023-03-15 04:00:30",3.954,3.965,"2023-03-15 04:02:00",3.945,"2023-03-15 04:44:30",13.75,13.78,"2023-03-15 04:01:00",13.73,"2023-03-15 04:56:30",16.39,16.4,"2023-03-15 04:04:00",16.37,"2023-03-15 04:18:30",23.78,23.79,"2023-03-15 04:46:30",23.77,"2023-03-15 04:23:00",0.000334443,4,0.406,267.7,48.52,245,1.4,"2023-03-15 04:47:00",0,"2023-03-15 04:02:00",0.628,261.9,48.55,260,1.3,"2023-03-15 04:45:30",0,"2023-03-15 04:04:30",-0.022,0
"2023-03-15 06:00:00",23511,47,"2023-03-15 05:59:00",12.62,0.456,"2023-03-15 05:38:00",0,"2023-03-15 05:00:30",966,23.36,23.52,"2023-03-15 05:01:30",23.28,"2023-03-15 05:35:00",98.7,99.5,"2023-03-15 05:50:30",98,"2023-03-15 05:03:30",27.65,27.81,"2023-03-15 05:01:30",27.58,"2023-03-15 05:53:30",30.78,30.98,"2023-03-15 05:03:30",30.64,"2023-03-15 05:41:00",32.33,32.5,"2023-03-15 05:01:00",32.12,"2023-03-15 05:56:00",33.36,33.51,"2023-03-15 05:04:00",33.26,"2023-03-15 05:58:00",33.39,33.42,"2023-03-15 05:03:00",33.34,"2023-03-15 05:55:30",33.6,33.65,"2023-03-15 05:32:30",33.57,"2023-03-15 05:36:00",25.09,25.27,"2023-03-15 05:59:30",24.8,"2023-03-15 05:00:30",5.935,5.995,"2023-03-15 05:58:30",5.887,"2023-03-15 05:01:00",3.939,3.953,"2023-03-15 05:01:00",3.93,"2023-03-15 05:41:30",13.72,13.74,"2023-03-15 05:03:00",13.69,"2023-03-15 05:54:00",16.37,16.38,"2023-03-15 05:00:30",16.35,"2023-03-15 05:53:30",23.78,23.79,"2023-03-15 05:04:30",23.77,"2023-03-15 05:08:30",0.0003498026,1,0.494,256.5,49.65,183,1.4,"2023-03-15 05:57:30",0,"2023-03-15 05:04:30",0.924,250,43.78,157,1.9,"2023-03-15 05:47:30",0.3,"2023-03-15 05:49:00",-0.022,0
"2023-03-15 07:00:00",23512,46.8,"2023-03-15 06:31:00",12.58,0.474,"2023-03-15 06:21:30",0,"2023-03-15 06:00:30",966,23.21,23.52,"2023-03-15 06:19:30",22.76,"2023-03-15 06:53:00",98.8,99.7,"2023-03-15 06:19:30",97.9,"2023-03-15 06:48:00",27.44,27.6,"2023-03-15 06:00:30",27.18,"2023-03-15 06:54:00",30.48,30.66,"2023-03-15 06:01:00",30.22,"2023-03-15 06:59:30",32.05,32.22,"2023-03-15 06:13:30",31.87,"2023-03-15 06:54:30",33.18,33.33,"2023-03-15 06:02:00",33.11,"2023-03-15 06:35:30",33.29,33.4,"2023-03-15 06:01:00",33.18,"2023-03-15 06:47:00",33.6,33.67,"2023-03-15 06:14:00",33.54,"2023-03-15 06:25:00",26.15,26.81,"2023-03-15 06:58:30",25.27,"2023-03-15 06:00:30",6.204,6.616,"2023-03-15 07:00:00",5.998,"2023-03-15 06:01:30",3.924,3.935,"2023-03-15 06:03:00",3.912,"2023-03-15 06:35:00",13.68,13.71,"2023-03-15 06:12:00",13.66,"2023-03-15 06:54:00",16.35,16.36,"2023-03-15 06:26:30",16.33,"2023-03-15 06:47:00",23.77,23.78,"2023-03-15 06:05:00",23.76,"2023-03-15 06:31:00",0.0001673722,4,0.917,153.4,36.67,120,4.2,"2023-03-15 06:34:00",0,"2023-03-15 06:10:00",1.864,165.1,32.75,109,5.7,"2023-03-15 06:34:00",0,"2023-03-15 06:18:00",0.001,0.182
"2023-03-15 08:00:00",23513,47.32,"2023-03-15 07:02:30",12.58,0.522,"2023-03-15 07:01:00",0,"2023-03-15 07:00:30",967,22.31,22.83,"2023-03-15 07:03:30",21.8,"2023-03-15 07:55:30",98,99.1,"2023-03-15 07:04:30",96.9,"2023-03-15 07:15:30",26.97,27.18,"2023-03-15 07:00:30",26.76,"2023-03-15 07:59:30",30.15,30.35,"2023-03-15 07:01:00",30.02,"2023-03-15 07:42:30",31.86,32.04,"2023-03-15 07:20:00",31.64,"2023-03-15 07:57:00",33.02,33.15,"2023-03-15 07:00:30",32.91,"2023-03-15 07:55:00",33.19,33.25,"2023-03-15 07:01:00",33.12,"2023-03-15 07:20:00",33.56,33.63,"2023-03-15 07:10:00",33.47,"2023-03-15 07:28:00",26.78,27.53,"2023-03-15 08:00:00",26.49,"2023-03-15 07:39:00",7.135,7.737,"2023-03-15 08:00:00",6.63,"2023-03-15 07:00:30",3.908,3.92,"2023-03-15 07:00:30",3.898,"2023-03-15 07:56:30",13.65,13.67,"2023-03-15 07:22:00",13.63,"2023-03-15 07:45:30",16.32,16.34,"2023-03-15 07:00:30",16.3,"2023-03-15 07:57:00",23.76,23.77,"2023-03-15 07:24:30",23.74,"2023-03-15 07:44:00",0.0001333143,3.2,1.736,57.1,27.24,45,5,"2023-03-15 07:06:30",0.5,"2023-03-15 07:23:30",2.942,56.36,22.59,52,6.1,"2023-03-15 07:06:30",1.4,"2023-03-15 07:55:00",0.003,1.014
"2023-03-15 09:00:00",23514,48.08,"2023-03-15 08:59:00",12.55,0.562,"2023-03-15 08:08:00",0,"2023-03-15 08:00:30",967,21.67,21.87,"2023-03-15 08:01:00",21.62,"2023-03-15 08:26:30",98.7,99.6,"2023-03-15 08:50:30",97.8,"2023-03-15 08:04:00",26.24,26.64,"2023-03-15 08:01:00",25.73,"2023-03-15 08:58:00",29.76,30.06,"2023-03-15 08:03:30",29.39,"2023-03-15 09:00:00",31.62,31.83,"2023-03-15 08:06:30",31.47,"2023-03-15 08:43:00",32.84,32.94,"2023-03-15 08:00:30",32.72,"2023-03-15 08:52:30",33.16,33.2,"2023-03-15 08:00:30",33.02,"2023-03-15 08:49:30",33.47,33.59,"2023-03-15 08:21:00",33.39,"2023-03-15 08:26:30",28.19,28.75,"2023-03-15 08:51:30",27.46,"2023-03-15 08:12:00",11.68,17.89,"2023-03-15 09:00:00",7.756,"2023-03-15 08:00:30",3.897,3.918,"2023-03-15 08:59:00",3.885,"2023-03-15 08:23:30",13.61,13.63,"2023-03-15 08:01:00",13.59,"2023-03-15 08:56:30",16.29,16.31,"2023-03-15 08:02:00",16.27,"2023-03-15 08:51:00",23.76,23.78,"2023-03-15 08:01:30",23.74,"2023-03-15 08:09:00",0.004802422,8.8,0.85,46.84,41,208,2.5,"2023-03-15 08:08:00",0,"2023-03-15 08:47:00",1.398,33.94,35.83,276,4,"2023-03-15 08:03:30",0,"2023-03-15 08:56:00",0.002,1.917
"2023-03-15 10:00:00",23515,47.49,"2023-03-15 09:59:30",12.51,5.229,"2023-03-15 09:04:30",0,"2023-03-15 09:00:30",968,21.79,21.95,"2023-03-15 09:57:30",21.68,"2023-03-15 09:05:30",99.4,100,"2023-03-15 09:19:30",98.6,"2023-03-15 09:00:30",25.69,25.84,"2023-03-15 09:01:30",25.55,"2023-03-15 09:33:30",29.23,29.44,"2023-03-15 09:00:30",29.01,"2023-03-15 09:56:30",31.28,31.58,"2023-03-15 09:07:00",31.07,"2023-03-15 09:41:30",32.69,32.74,"2023-03-15 09:00:30",32.52,"2023-03-15 09:58:30",33,33.15,"2023-03-15 09:01:30",32.94,"2023-03-15 09:40:30",33.41,33.49,"2023-03-15 09:02:30",33.39,"2023-03-15 09:01:00",27.9,28.49,"2023-03-15 09:01:00",27.58,"2023-03-15 09:37:30",18.01,18.36,"2023-03-15 09:10:30",17.76,"2023-03-15 09:39:30",4.251,4.624,"2023-03-15 10:00:00",3.92,"2023-03-15 09:00:30",13.56,13.59,"2023-03-15 09:00:30",13.54,"2023-03-15 09:58:00",16.26,16.29,"2023-03-15 09:04:00",16.23,"2023-03-15 09:59:30",23.73,23.75,"2023-03-15 09:01:30",23.7,"2023-03-15 10:00:00",0.1067434,3.4,0.418,273.5,37.95,227,1.5,"2023-03-15 09:40:30",0,"2023-03-15 09:00:30",0.76,279.8,26.08,257,1.7,"2023-03-15 09:38:00",0,"2023-03-15 09:41:00",0.021,2.696
"2023-03-15 11:00:00",23516,47.05,"2023-03-15 11:00:00",12.5,12.63,"2023-03-15 10:21:00",0,"2023-03-15 10:17:30",969,21.83,21.95,"2023-03-15 10:59:30",21.65,"2023-03-15 10:48:00",99.5,100,"2023-03-15 10:04:30",98.7,"2023-03-15 10:48:00",25.76,25.84,"2023-03-15 10:47:30",25.68,"2023-03-15 10:34:30",28.95,29.14,"2023-03-15 10:03:30",28.79,"2023-03-15 10:47:00",30.9,31.17,"2023-03-15 10:01:30",30.68,"2023-03-15 10:54:30",32.46,32.59,"2023-03-15 10:03:30",32.31,"2023-03-15 10:46:00",32.91,32.99,"2023-03-15 10:00:30",32.77,"2023-03-15 10:55:30",33.4,33.45,"2023-03-15 10:15:30",33.35,"2023-03-15 10:43:00",27.73,27.89,"2023-03-15 10:11:00",27.58,"2023-03-15 10:47:00",18.48,18.7,"2023-03-15 10:15:00",18.26,"2023-03-15 10:00:30",5.424,6.051,"2023-03-15 11:00:00",4.635,"2023-03-15 10:00:30",13.52,13.54,"2023-03-15 10:00:30",13.49,"2023-03-15 11:00:00",16.21,16.24,"2023-03-15 10:00:30",16.19,"2023-03-15 10:59:00",23.7,23.72,"2023-03-15 10:00:30",23.67,"2023-03-15 10:53:30",0.5996977,3,0.432,320.3,75.88,51,1.2,"2023-03-15 10:14:30",0,"2023-03-15 10:01:30",0.662,335,67.52,59,1.3,"2023-03-15 10:11:00",0,"2023-03-15 10:33:30",0.117,3.276
"2023-03-15 12:00:00",23517,46.17,"2023-03-15 11:36:00",12.66,12.77,"2023-03-15 11:08:00",0.123,"2023-03-15 11:05:00",969,21.89,22.08,"2023-03-15 11:53:30",21.65,"2023-03-15 11:05:30",99,99.9,"2023-03-15 11:05:00",98,"2023-03-15 11:49:00",25.81,25.94,"2023-03-15 11:53:00",25.73,"2023-03-15 11:07:30",28.78,28.9,"2023-03-15 11:15:00",28.58,"2023-03-15 11:53:00",30.58,30.76,"2023-03-15 11:01:30",30.32,"2023-03-15 12:00:00",32.24,32.33,"2023-03-15 11:00:30",32.11,"2023-03-15 11:59:00",32.78,32.84,"2023-03-15 11:05:00",32.66,"2023-03-15 11:59:00",33.35,33.47,"2023-03-15 11:11:00",33.22,"2023-03-15 11:56:30",27.91,28.19,"2023-03-15 12:00:00",27.62,"2023-03-15 11:01:00",19.02,19.52,"2023-03-15 11:48:30",18.44,"2023-03-15 11:00:30",7.637,9.7,"2023-03-15 12:00:00",6.061,"2023-03-15 11:00:30",13.47,13.52,"2023-03-15 12:00:00",13.45,"2023-03-15 11:37:30",16.16,16.2,"2023-03-15 11:00:30",16.12,"2023-03-15 11:59:00",23.66,23.69,"2023-03-15 11:03:00",23.64,"2023-03-15 11:56:00",2.00848,5.6,0.446,43.41,33.6,114,1,"2023-03-15 11:32:30",0,"2023-03-15 11:10:00",0.67,46.89,29.36,78,1.4,"2023-03-15 11:17:00",0,"2023-03-15 11:01:30",0.373,3.603
"2023-03-15 13:00:00",23518,44.95,"2023-03-15 13:00:00",13.15,14.32,"2023-03-15 12:01:30",0.266,"2023-03-15 12:00:30",969,22.17,22.66,"2023-03-15 12:59:00",21.88,"2023-03-15 12:26:00",97.4,99.2,"2023-03-15 12:05:00",94.2,"2023-03-15 12:53:30",26.03,26.33,"2023-03-15 12:57:00",25.83,"2023-03-15 12:03:30",28.64,28.72,"2023-03-15 12:01:30",28.57,"2023-03-15 13:00:00",30.3,30.42,"2023-03-15 12:03:30",30.19,"2023-03-15 12:57:00",31.97,32.13,"2023-03-15 12:01:00",31.79,"2023-03-15 12:56:30",32.62,32.79,"2023-03-15 12:01:30",32.56,"2023-03-15 12:46:00",33.22,33.34,"2023-03-15 12:06:00",33.19,"2023-03-15 12:05:30",27.8,28.25,"2023-03-15 12:04:00",27.32,"2023-03-15 13:00:00",18.9,19.61,"2023-03-15 12:06:30",18.14,"2023-03-15 13:00:00",10.01,10.18,"2023-03-15 12:26:00",9.71,"2023-03-15 12:00:30",15.63,17.57,"2023-03-15 13:00:00",13.52,"2023-03-15 12:00:30",16.08,16.13,"2023-03-15 12:02:30",16.02,"2023-03-15 12:59:00",23.6,23.65,"2023-03-15 12:00:30",23.56,"2023-03-15 12:56:30",3.66391,1.6,0.478,240.1,53.19,244,1.3,"2023-03-15 12:36:00",0,"2023-03-15 12:01:00",0.681,255.9,52.39,250,1.9,"2023-03-15 12:21:30",0,"2023-03-15 12:02:30",0.671,3.649
"2023-03-15 14:00:00",23519,42.64,"2023-03-15 14:00:00",13.43,14.7,"2023-03-15 13:42:30",0.461,"2023-03-15 14:00:00",969,23.18,23.76,"2023-03-15 13:59:00",22.5,"2023-03-15 13:02:30",94.2,96.3,"2023-03-15 13:34:30",92,"2023-03-15 14:00:00",26.67,27,"2023-03-15 13:50:30",26.25,"2023-03-15 13:01:00",28.66,28.76,"2023-03-15 14:00:00",28.58,"2023-03-15 13:30:00",30.12,30.31,"2023-03-15 13:04:00",30.01,"2023-03-15 13:41:30",31.72,31.89,"2023-03-15 13:02:30",31.56,"2023-03-15 14:00:00",32.45,32.59,"2023-03-15 13:00:30",32.33,"2023-03-15 13:46:00",33.17,33.27,"2023-03-15 13:28:30",33.05,"2023-03-15 13:53:30",27.21,27.3,"2023-03-15 13:00:30",27.08,"2023-03-15 13:58:30",17.85,18.12,"2023-03-15 13:00:30",17.63,"2023-03-15 13:59:30",9.64,9.75,"2023-03-15 13:00:30",9.58,"2023-03-15 13:56:30",18.75,19.61,"2023-03-15 14:00:00",17.59,"2023-03-15 13:00:30",15.99,16.03,"2023-03-15 13:01:30",15.95,"2023-03-15 13:59:30",23.52,23.56,"2023-03-15 13:00:30",23.48,"2023-03-15 13:57:30",6.041143,0.6,0.505,202.3,61.43,332,1.8,"2023-03-15 13:52:00",0,"2023-03-15 13:02:30",0.995,208.8,37.14,187,3.4,"2023-03-15 13:45:30",0,"2023-03-15 13:17:00",1.153,3.404
"2023-03-15 15:00:00",23520,35.12,"2023-03-15 15:00:00",13.48,16.41,"2023-03-15 14:13:30",0.313,"2023-03-15 14:57:00",968,24.22,25.12,"2023-03-15 15:00:00",23.55,"2023-03-15 14:03:00",86.4,91.7,"2023-03-15 14:01:30",81.2,"2023-03-15 14:44:30",27.62,28.22,"2023-03-15 14:58:00",26.98,"2023-03-15 14:00:30",28.85,29.09,"2023-03-15 14:59:00",28.69,"2023-03-15 14:03:30",30.06,30.17,"2023-03-15 14:15:30",29.95,"2023-03-15 14:30:30",31.52,31.69,"2023-03-15 14:01:00",31.43,"2023-03-15 14:57:30",32.33,32.39,"2023-03-15 14:00:30",32.18,"2023-03-15 14:56:30",33.03,33.16,"2023-03-15 14:19:00",32.99,"2023-03-15 14:14:00",26.92,27.08,"2023-03-15 14:00:30",26.81,"2023-03-15 14:58:00",17.36,17.63,"2023-03-15 14:00:30",17.11,"2023-03-15 14:59:30",9.5,9.59,"2023-03-15 14:01:00",9.41,"2023-03-15 14:59:30",20.09,20.43,"2023-03-15 15:00:00",19.63,"2023-03-15 14:00:30",15.92,15.95,"2023-03-15 14:00:30",15.9,"2023-03-15 14:51:30",23.48,23.51,"2023-03-15 14:01:00",23.44,"2023-03-15 15:00:00",10.23089,0,0.771,181.2,65.94,136,2.2,"2023-03-15 14:34:30",0,"2023-03-15 14:02:00",1.229,178.8,42.27,225,2.7,"2023-03-15 14:07:00",0,"2023-03-15 14:02:00",1.993,2.907
"2023-03-15 16:00:00",23521,35.13,"2023-03-15 15:01:00",13.46,18.7,"2023-03-15 15:29:00",0.267,"2023-03-15 15:50:30",967,25.48,25.95,"2023-03-15 15:18:00",25.18,"2023-03-15 15:37:00",81.4,85.5,"2023-03-15 15:49:30",78.62,"2023-03-15 15:33:00",28.87,29.24,"2023-03-15 15:54:30",28.26,"2023-03-15 15:03:30",29.18,29.45,"2023-03-15 15:57:00",28.97,"2023-03-15 15:04:00",30.03,30.15,"2023-03-15 15:00:30",29.92,"2023-03-15 15:39:30",31.38,31.51,"2023-03-15 15:00:30",31.31,"2023-03-15 15:29:00",32.17,32.23,"2023-03-15 15:02:30",32.03,"2023-03-15 16:00:00",32.98,33.08,"2023-03-15 15:17:00",32.83,"2023-03-15 15:52:30",26.78,26.84,"2023-03-15 15:02:00",26.69,"2023-03-15 15:56:00",16.93,17.12,"2023-03-15 15:00:30",16.75,"2023-03-15 15:59:30",9.34,9.42,"2023-03-15 15:01:30",9.25,"2023-03-15 16:00:00",20.64,20.79,"2023-03-15 16:00:00",20.43,"2023-03-15 15:00:30",15.87,15.9,"2023-03-15 15:00:30",15.85,"2023-03-15 15:56:30",23.42,23.45,"2023-03-15 15:00:30",23.39,"2023-03-15 15:58:30",9.894985,0,0.849,247,36.73,231,2.8,"2023-03-15 15:47:00",0,"2023-03-15 15:01:30",1.368,245.7,34.06,283,2.8,"2023-03-15 15:47:00",0,"2023-03-15 15:14:30",1.961,2.181
"2023-03-15 17:00:00",23522,34.86,"2023-03-15 16:38:30",13.43,19.31,"2023-03-15 16:30:00",0.212,"2023-03-15 16:21:00",966,26.9,27.72,"2023-03-15 17:00:00",25.77,"2023-03-15 16:06:00",73.68,80.5,"2023-03-15 16:07:00",67.4,"2023-03-15 16:58:30",29.91,30.78,"2023-03-15 17:00:00",29.14,"2023-03-15 16:02:30",29.62,29.95,"2023-03-15 16:55:30",29.39,"2023-03-15 16:01:00",30.09,30.24,"2023-03-15 16:58:00",30.03,"2023-03-15 16:12:00",31.31,31.33,"2023-03-15 16:02:30",31.26,"2023-03-15 16:52:30",32,32.11,"2023-03-15 16:00:30",31.98,"2023-03-15 16:08:30",32.84,32.96,"2023-03-15 16:04:30",32.79,"2023-03-15 16:25:30",26.71,26.75,"2023-03-15 16:48:30",26.68,"2023-03-15 16:06:00",16.61,16.75,"2023-03-15 16:00:30",16.48,"2023-03-15 16:56:30",9.19,9.26,"2023-03-15 16:00:30",9.13,"2023-03-15 16:58:30",20.88,20.96,"2023-03-15 16:58:30",20.79,"2023-03-15 16:00:30",15.84,15.87,"2023-03-15 16:01:30",15.82,"2023-03-15 16:51:30",23.38,23.41,"2023-03-15 16:03:30",23.36,"2023-03-15 16:48:30",16.47183,0,1.122,252,41.08,217,2.7,"2023-03-15 16:22:00",0,"2023-03-15 16:07:30",1.703,251.9,36.26,203,4,"2023-03-15 16:26:00",0,"2023-03-15 16:10:30",3.326,1.31
"2023-03-15 18:00:00",23523,34.62,"2023-03-15 17:32:30",13.4,18.71,"2023-03-15 17:19:00",0.187,"2023-03-15 17:24:00",965,29.35,30.92,"2023-03-15 17:29:30",27.74,"2023-03-15 17:02:00",63.21,69.55,"2023-03-15 17:08:30",58.61,"2023-03-15 17:27:00",31.13,31.43,"2023-03-15 17:57:00",30.73,"2023-03-15 17:01:00",30.16,30.45,"2023-03-15 17:56:30",29.83,"2023-03-15 17:00:30",30.25,30.39,"2023-03-15 17:59:30",30.06,"2023-03-15 17:00:30",31.29,31.33,"2023-03-15 17:04:30",31.2,"2023-03-15 17:50:00",31.96,32,"2023-03-15 17:07:00",31.85,"2023-03-15 17:53:30",32.78,32.85,"2023-03-15 17:07:00",32.64,"2023-03-15 17:57:30",26.71,26.74,"2023-03-15 17:07:00",26.67,"2023-03-15 17:58:00",16.37,16.49,"2023-03-15 17:01:00",16.27,"2023-03-15 17:58:00",9.08,9.13,"2023-03-15 17:01:00",9.04,"2023-03-15 18:00:00",20.99,21.03,"2023-03-15 17:59:30",20.94,"2023-03-15 17:01:30",15.81,15.82,"2023-03-15 17:01:00",15.79,"2023-03-15 17:56:00",23.34,23.36,"2023-03-15 17:00:30",23.32,"2023-03-15 17:50:30",14.08489,0,0.788,137.8,73.98,263,2.1,"2023-03-15 17:42:30",0,"2023-03-15 17:05:30",1.081,152.1,67.52,158,2.5,"2023-03-15 17:09:00",0,"2023-03-15 17:15:00",2.971,0.416
"2023-03-15 19:00:00",23524,36.04,"2023-03-15 18:49:00",13.39,17.57,"2023-03-15 19:00:00",0.21,"2023-03-15 18:00:30",965,29.9,31,"2023-03-15 18:29:00",29.18,"2023-03-15 18:53:00",61.63,66.21,"2023-03-15 18:55:30",57.3,"2023-03-15 18:28:30",31.34,31.48,"2023-03-15 18:24:00",31.15,"2023-03-15 18:58:30",30.68,30.87,"2023-03-15 18:46:00",30.43,"2023-03-15 18:00:30",30.44,30.57,"2023-03-15 18:45:00",30.27,"2023-03-15 18:07:30",31.3,31.33,"2023-03-15 18:06:00",31.26,"2023-03-15 18:00:30",31.82,31.96,"2023-03-15 18:00:30",31.76,"2023-03-15 18:59:30",32.65,32.76,"2023-03-15 18:02:30",32.59,"2023-03-15 18:23:00",26.58,26.67,"2023-03-15 18:00:30",26.47,"2023-03-15 19:00:00",16.18,16.28,"2023-03-15 18:01:00",16.09,"2023-03-15 19:00:00",8.99,9.04,"2023-03-15 18:00:30",8.95,"2023-03-15 18:58:00",21.03,21.05,"2023-03-15 18:25:30",21.01,"2023-03-15 18:00:30",15.8,15.81,"2023-03-15 18:03:00",15.79,"2023-03-15 18:12:00",23.32,23.34,"2023-03-15 18:07:00",23.29,"2023-03-15 18:47:00",10.61488,0,0.838,235.1,61.74,149,2.9,"2023-03-15 18:31:30",0,"2023-03-15 18:03:30",1.239,222.4,51.64,114,3.1,"2023-03-15 18:57:30",0,"2023-03-15 18:08:00",1.15,0.006
"2023-03-15 20:00:00",23525,37.73,"2023-03-15 19:00:30",13.16,13.27,"2023-03-15 20:00:00",0,"2023-03-15 19:42:00",965,28.82,29.73,"2023-03-15 19:15:00",28.05,"2023-03-15 19:59:30",66.81,69.37,"2023-03-15 19:55:00",63.27,"2023-03-15 19:16:00",30.77,31.17,"2023-03-15 19:01:00",30.34,"2023-03-15 19:59:00",30.97,31.12,"2023-03-15 19:52:00",30.85,"2023-03-15 19:00:30",30.69,30.81,"2023-03-15 19:47:00",30.53,"2023-03-15 19:00:30",31.32,31.41,"2023-03-15 19:54:00",31.31,"2023-03-15 19:00:30",31.78,31.83,"2023-03-15 19:02:00",31.78,"2023-03-15 19:00:30",32.62,32.68,"2023-03-15 19:04:00",32.56,"2023-03-15 19:40:30",26.35,26.48,"2023-03-15 19:01:00",26.22,"2023-03-15 19:59:30",16,16.09,"2023-03-15 19:00:30",15.91,"2023-03-15 20:00:00",8.9,8.95,"2023-03-15 19:00:30",8.85,"2023-03-15 19:57:00",21.05,21.05,"2023-03-15 19:02:30",21.03,"2023-03-15 19:25:30",15.79,15.8,"2023-03-15 19:03:30",15.79,"2023-03-15 19:01:00",23.28,23.31,"2023-03-15 19:01:00",23.25,"2023-03-15 19:48:00",3.209561,0,0.948,215.4,56.76,181,2.3,"2023-03-15 19:08:00",0,"2023-03-15 19:03:30",1.855,211.3,30.55,209,4.3,"2023-03-15 19:03:00",0.4,"2023-03-15 19:11:30",0.334,0
"2023-03-15 21:00:00",23526,44.36,"2023-03-15 20:00:30",12.85,3.474,"2023-03-15 21:00:00",0,"2023-03-15 20:36:30",965,27.53,28.04,"2023-03-15 20:00:30",26.99,"2023-03-15 20:59:30",72.43,75.92,"2023-03-15 20:58:30",68.93,"2023-03-15 20:01:00",29.9,30.4,"2023-03-15 20:01:00",29.51,"2023-03-15 20:54:30",30.98,31.08,"2023-03-15 20:12:00",30.83,"2023-03-15 20:57:30",30.87,31.02,"2023-03-15 20:53:00",30.68,"2023-03-15 20:00:30",31.44,31.51,"2023-03-15 20:23:00",31.31,"2023-03-15 20:02:00",31.78,31.8,"2023-03-15 20:00:30",31.75,"2023-03-15 20:27:30",32.6,32.72,"2023-03-15 20:27:00",32.49,"2023-03-15 20:32:00",26.08,26.22,"2023-03-15 20:01:30",25.95,"2023-03-15 20:58:00",15.84,15.91,"2023-03-15 20:00:30",15.76,"2023-03-15 20:58:30",8.81,8.86,"2023-03-15 20:01:30",8.77,"2023-03-15 20:53:00",21.02,21.05,"2023-03-15 20:02:00",20.99,"2023-03-15 20:54:30",15.79,15.8,"2023-03-15 21:00:00",15.78,"2023-03-15 20:00:30",23.25,23.27,"2023-03-15 20:14:00",23.23,"2023-03-15 20:44:00",0.6107016,0,0.302,180.4,57.11,165,1.4,"2023-03-15 20:03:30",0,"2023-03-15 20:02:00",1.006,197.3,33.49,167,3.3,"2023-03-15 20:04:30",0,"2023-03-15 20:38:30",0.048,0
"2023-03-15 22:00:00",23527,47.28,"2023-03-15 21:00:30",12.8,0.332,"2023-03-15 21:31:30",0,"2023-03-15 21:00:30",966,25.95,27,"2023-03-15 21:00:30",25.35,"2023-03-15 21:57:00",81.9,84.9,"2023-03-15 21:53:30",75.34,"2023-03-15 21:01:00",29.19,29.57,"2023-03-15 21:03:00",28.86,"2023-03-15 21:59:30",30.8,30.88,"2023-03-15 21:00:30",30.64,"2023-03-15 21:49:00",30.94,31.02,"2023-03-15 21:53:00",30.85,"2023-03-15 21:32:00",31.51,31.53,"2023-03-15 21:15:00",31.49,"2023-03-15 21:14:30",31.78,31.82,"2023-03-15 21:46:30",31.75,"2023-03-15 21:26:30",32.55,32.64,"2023-03-15 21:05:00",32.43,"2023-03-15 21:37:30",25.84,25.96,"2023-03-15 21:01:00",25.71,"2023-03-15 21:57:00",15.69,15.77,"2023-03-15 21:01:00",15.63,"2023-03-15 21:59:00",8.73,8.78,"2023-03-15 21:00:30",8.69,"2023-03-15 21:59:00",20.97,20.99,"2023-03-15 21:00:30",20.95,"2023-03-15 21:59:30",15.8,15.81,"2023-03-15 21:44:00",15.79,"2023-03-15 21:01:30",23.24,23.26,"2023-03-15 21:35:30",23.22,"2023-03-15 21:22:00",0.0004278214,0,0.409,3.69,19.8,13,1.1,"2023-03-15 21:05:30",0,"2023-03-15 21:00:30",1.033,3.154,23.57,0,2.1,"2023-03-15 21:09:30",0,"2023-03-15 21:01:30",-0.02,0
"2023-03-15 23:00:00",23528,48.62,"2023-03-15 22:58:30",12.75,0.338,"2023-03-15 22:01:30",0,"2023-03-15 22:00:30",966,25.1,25.36,"2023-03-15 22:00:30",24.85,"2023-03-15 22:57:30",87.9,90.3,"2023-03-15 22:58:00",84.3,"2023-03-15 22:01:30",28.66,28.92,"2023-03-15 22:00:30",28.35,"2023-03-15 23:00:00",30.56,30.69,"2023-03-15 22:05:00",30.43,"2023-03-15 22:44:00",30.95,31.05,"2023-03-15 22:01:00",30.86,"2023-03-15 22:58:00",31.51,31.54,"2023-03-15 22:54:00",31.51,"2023-03-15 22:00:30",31.78,31.82,"2023-03-15 22:39:00",31.76,"2023-03-15 22:51:30",32.46,32.58,"2023-03-15 22:01:30",32.39,"2023-03-15 22:40:00",25.63,25.73,"2023-03-15 22:01:30",25.54,"2023-03-15 22:56:30",15.56,15.63,"2023-03-15 22:00:30",15.5,"2023-03-15 23:00:00",8.65,8.69,"2023-03-15 22:01:00",8.61,"2023-03-15 22:58:30",20.92,20.95,"2023-03-15 22:00:30",20.88,"2023-03-15 22:57:00",15.82,15.83,"2023-03-15 22:55:00",15.8,"2023-03-15 22:14:30",23.23,23.25,"2023-03-15 22:09:30",23.22,"2023-03-15 22:12:30",0.0001579556,0,0.185,8.48,22.18,307,0.7,"2023-03-15 22:54:30",0,"2023-03-15 22:03:00",0.723,3.211,15.54,306,1.4,"2023-03-15 22:13:00",0,"2023-03-15 22:28:00",-0.023,0
"2023-03-16 00:00:00",23529,48.56,"2023-03-15 23:07:00",12.76,0.353,"2023-03-15 23:00:30",0,"2023-03-15 23:00:30",967,24.82,24.96,"2023-03-15 23:00:30",24.67,"2023-03-15 23:58:30",91.6,94.2,"2023-03-15 23:51:30",89.3,"2023-03-15 23:02:30",28.28,28.48,"2023-03-15 23:02:00",27.99,"2023-03-15 23:56:30",30.35,30.45,"2023-03-15 23:02:00",30.22,"2023-03-15 23:38:30",30.92,31.02,"2023-03-15 23:05:30",30.79,"2023-03-15 23:55:00",31.52,31.54,"2023-03-15 23:05:30",31.51,"2023-03-15 23:00:30",31.78,31.82,"2023-03-15 23:44:30",31.75,"2023-03-15 23:43:30",32.44,32.54,"2023-03-15 23:08:30",32.39,"2023-03-15 23:06:00",25.47,25.56,"2023-03-15 23:01:00",25.37,"2023-03-15 23:58:30",15.44,15.5,"2023-03-15 23:00:30",15.38,"2023-03-15 23:59:30",8.58,8.62,"2023-03-15 23:01:00",8.54,"2023-03-15 23:59:30",20.85,20.89,"2023-03-15 23:01:00",20.81,"2023-03-15 23:58:30",15.83,15.84,"2023-03-15 23:58:30",15.82,"2023-03-15 23:00:30",23.22,23.24,"2023-03-15 23:02:00",23.2,"2023-03-15 23:42:00",0.0001743767,0,0.463,347.1,26.38,337,1.3,"2023-03-15 23:22:00",0,"2023-03-15 23:02:00",1.229,345.7,13.93,334,2.2,"2023-03-15 23:25:00",0.3,"2023-03-15 23:08:30",-0.02,0
"2023-03-16 01:00:00",23530,48.02,"2023-03-16 00:44:00",12.74,0.401,"2023-03-16 00:20:00",0,"2023-03-16 00:00:30",967,24.67,24.77,"2023-03-16 00:00:30",24.57,"2023-03-16 00:53:30",93.9,94.8,"2023-03-16 00:52:00",92.5,"2023-03-16 00:32:00",27.94,28.07,"2023-03-16 00:01:30",27.71,"2023-03-16 00:47:30",30.12,30.28,"2023-03-16 00:01:00",30.02,"2023-03-16 00:31:30",30.78,30.99,"2023-03-16 00:08:00",30.65,"2023-03-16 00:55:30",31.51,31.54,"2023-03-16 00:02:30",31.49,"2023-03-16 00:43:00",31.78,31.8,"2023-03-16 00:05:00",31.75,"2023-03-16 00:10:30",32.43,32.52,"2023-03-16 00:24:30",32.39,"2023-03-16 00:05:30",25.34,25.4,"2023-03-16 00:01:00",25.29,"2023-03-16 00:54:30",15.33,15.38,"2023-03-16 00:01:30",15.28,"2023-03-16 00:58:00",8.52,8.55,"2023-03-16 00:01:00",8.48,"2023-03-16 01:00:00",20.77,20.81,"2023-03-16 00:00:30",20.72,"2023-03-16 00:57:30",15.84,15.85,"2023-03-16 00:22:30",15.83,"2023-03-16 00:04:00",23.21,23.23,"2023-03-16 00:05:00",23.2,"2023-03-16 00:16:00",0.0001975836,0,0.487,341.1,42.13,36,1.3,"2023-03-16 00:09:30",0,"2023-03-16 00:00:30",1.249,351,23.66,23,2.6,"2023-03-16 00:26:30",0.3,"2023-03-16 00:54:30",-0.02,0
"2023-03-16 02:00:00",23531,48.09,"2023-03-16 01:01:00",12.71,0.399,"2023-03-16 01:02:30",0,"2023-03-16 01:00:30",967,24.19,24.57,"2023-03-16 01:00:30",24,"2023-03-16 01:34:00",94.4,95.3,"2023-03-16 01:24:30",93,"2023-03-16 01:48:00",27.7,27.81,"2023-03-16 01:01:00",27.55,"2023-03-16 01:52:00",29.93,30.06,"2023-03-16 01:07:30",29.81,"2023-03-16 01:45:00",30.72,30.81,"2023-03-16 01:05:30",30.61,"2023-03-16 01:50:30",31.51,31.55,"2023-03-16 01:35:30",31.46,"2023-03-16 01:41:30",31.78,31.8,"2023-03-16 01:01:30",31.75,"2023-03-16 01:23:00",32.42,32.5,"2023-03-16 01:35:30",32.38,"2023-03-16 01:41:30",25.21,25.29,"2023-03-16 01:00:30",25.14,"2023-03-16 01:57:00",15.24,15.28,"2023-03-16 01:00:30",15.19,"2023-03-16 01:58:30",8.45,8.49,"2023-03-16 01:01:00",8.42,"2023-03-16 01:57:00",20.68,20.72,"2023-03-16 01:00:30",20.63,"2023-03-16 01:58:30",15.85,15.86,"2023-03-16 01:25:30",15.84,"2023-03-16 01:00:30",23.21,23.22,"2023-03-16 01:02:30",23.19,"2023-03-16 01:13:30",0.0001395681,0,0.723,88.7,58.62,59,1.7,"2023-03-16 01:52:30",0,"2023-03-16 01:00:30",1.132,68.53,51.52,47,2.5,"2023-03-16 01:46:00",0,"2023-03-16 01:00:30",-0.019,0
"2023-03-16 03:00:00",23532,48.24,"2023-03-16 02:07:30",12.68,0.424,"2023-03-16 02:07:30",0,"2023-03-16 02:00:30",966,23.83,23.98,"2023-03-16 02:00:30",23.35,"2023-03-16 02:59:30",93.9,95.2,"2023-03-16 02:34:30",92.8,"2023-03-16 02:15:30",27.38,27.55,"2023-03-16 02:05:00",27.18,"2023-03-16 02:55:30",29.73,29.87,"2023-03-16 02:04:30",29.6,"2023-03-16 02:36:30",30.58,30.76,"2023-03-16 02:01:00",30.46,"2023-03-16 02:54:00",31.45,31.51,"2023-03-16 02:00:30",31.33,"2023-03-16 02:36:00",31.77,31.82,"2023-03-16 02:17:00",31.7,"2023-03-16 02:11:30",32.44,32.52,"2023-03-16 02:17:00",32.37,"2023-03-16 02:55:30",25.08,25.17,"2023-03-16 02:01:00",25.02,"2023-03-16 02:56:00",15.15,15.2,"2023-03-16 02:01:00",15.1,"2023-03-16 02:57:30",8.4,8.43,"2023-03-16 02:00:30",8.37,"2023-03-16 03:00:00",20.59,20.63,"2023-03-16 02:03:00",20.55,"2023-03-16 02:59:30",15.85,15.86,"2023-03-16 02:08:00",15.85,"2023-03-16 02:00:30",23.2,23.22,"2023-03-16 02:02:30",23.19,"2023-03-16 02:32:00",0.0001595731,0,0.882,345.5,58.15,43,2.2,"2023-03-16 02:59:00",0,"2023-03-16 02:19:00",1.693,345,52.64,95,3,"2023-03-16 02:36:00",0.5,"2023-03-16 02:52:00",-0.018,0
"2023-03-16 04:00:00",23533,48.43,"2023-03-16 03:01:00",12.68,0.413,"2023-03-16 04:00:00",0,"2023-03-16 03:00:30",966,23.17,23.36,"2023-03-16 03:00:30",23.02,"2023-03-16 03:43:00",92.8,94.8,"2023-03-16 03:52:30",90.8,"2023-03-16 03:10:00",27.03,27.2,"2023-03-16 03:04:30",26.9,"2023-03-16 03:52:30",29.56,29.67,"2023-03-16 03:29:30",29.39,"2023-03-16 03:53:30",30.46,30.62,"2023-03-16 03:07:00",30.31,"2023-03-16 03:50:00",31.33,31.43,"2023-03-16 03:06:30",31.31,"2023-03-16 03:07:00",31.74,31.8,"2023-03-16 03:06:30",31.65,"2023-03-16 03:22:30",32.42,32.49,"2023-03-16 03:42:00",32.31,"2023-03-16 03:53:00",24.95,25.02,"2023-03-16 03:01:00",24.88,"2023-03-16 03:55:00",15.06,15.11,"2023-03-16 03:01:30",15.01,"2023-03-16 03:58:00",8.35,8.38,"2023-03-16 03:01:00",8.32,"2023-03-16 03:59:30",20.51,20.56,"2023-03-16 03:02:00",20.46,"2023-03-16 04:00:00",15.86,15.87,"2023-03-16 03:22:00",15.85,"2023-03-16 03:09:00",23.2,23.22,"2023-03-16 03:11:00",23.18,"2023-03-16 03:36:00",0.0001381958,0,0.71,67.64,47.73,164,2.2,"2023-03-16 03:09:30",0,"2023-03-16 03:34:30",1.095,85.5,49.63,162,2.9,"2023-03-16 03:08:00",0,"2023-03-16 03:41:30",-0.019,0
"2023-03-16 05:00:00",23534,48.17,"2023-03-16 04:53:30",12.67,0.399,"2023-03-16 04:20:00",0,"2023-03-16 04:00:30",966,23.32,23.39,"2023-03-16 04:45:30",23.18,"2023-03-16 04:01:30",94.2,94.9,"2023-03-16 04:05:30",93.1,"2023-03-16 04:45:30",26.84,27,"2023-03-16 04:11:30",26.72,"2023-03-16 04:58:30",29.36,29.52,"2023-03-16 04:07:30",29.2,"2023-03-16 04:43:00",30.32,30.39,"2023-03-16 04:02:00",30.2,"2023-03-16 04:55:00",31.3,31.33,"2023-03-16 04:02:30",31.2,"2023-03-16 04:51:30",31.62,31.73,"2023-03-16 04:00:30",31.58,"2023-03-16 04:14:00",32.36,32.47,"2023-03-16 04:09:00",32.24,"2023-03-16 04:32:00",24.85,24.89,"2023-03-16 04:03:30",24.79,"2023-03-16 04:59:00",14.97,15.02,"2023-03-16 04:00:30",14.93,"2023-03-16 04:59:30",8.3,8.33,"2023-03-16 04:01:00",8.27,"2023-03-16 04:56:30",20.42,20.47,"2023-03-16 04:01:00",20.38,"2023-03-16 04:59:00",15.87,15.88,"2023-03-16 04:02:30",15.85,"2023-03-16 04:13:30",23.2,23.22,"2023-03-16 04:02:30",23.19,"2023-03-16 04:10:00",0.0001359757,0,1.104,102.2,32.94,95,3.9,"2023-03-16 04:45:00",0,"2023-03-16 04:08:00",1.666,115.9,23.2,109,4.4,"2023-03-16 04:39:00",0.3,"2023-03-16 04:06:00",-0.017,0
"2023-03-16 06:00:00",23535,47.91,"2023-03-16 05:50:00",12.64,0.445,"2023-03-16 05:20:30",0,"2023-03-16 05:00:30",966,23.21,23.39,"2023-03-16 05:07:00",22.73,"2023-03-16 06:00:00",94.5,95.8,"2023-03-16 05:35:00",91.3,"2023-03-16 05:57:30",26.6,26.77,"2023-03-16 05:00:30",26.54,"2023-03-16 05:59:30",29.19,29.32,"2023-03-16 05:06:00",29.03,"2023-03-16 05:58:30",30.23,30.41,"2023-03-16 05:03:30",30.06,"2023-03-16 05:51:30",31.17,31.33,"2023-03-16 05:04:00",31.1,"2023-03-16 05:30:00",31.58,31.63,"2023-03-16 05:20:30",31.58,"2023-03-16 05:00:30",32.29,32.39,"2023-03-16 05:07:30",32.19,"2023-03-16 05:42:00",24.75,24.8,"2023-03-16 05:00:30",24.7,"2023-03-16 06:00:00",14.89,14.94,"2023-03-16 05:00:30",14.85,"2023-03-16 05:56:00",8.25,8.27,"2023-03-16 05:01:00",8.23,"2023-03-16 05:59:00",20.34,20.39,"2023-03-16 05:03:30",20.3,"2023-03-16 05:59:30",15.86,15.87,"2023-03-16 05:04:00",15.86,"2023-03-16 05:41:00",23.2,23.22,"2023-03-16 05:05:30",23.19,"2023-03-16 05:11:00",8.444517e-05,0,1.297,120.7,29.9,124,2.9,"2023-03-16 05:36:00",0,"2023-03-16 05:42:00",2.312,126.1,22.27,113,5.6,"2023-03-16 05:57:00",0,"2023-03-16 05:22:00",-0.016,0
"2023-03-16 07:00:00",23536,48.09,"2023-03-16 06:00:30",12.61,0.451,"2023-03-16 06:56:00",0,"2023-03-16 06:00:30",966,22.53,22.81,"2023-03-16 06:00:30",22.37,"2023-03-16 06:59:00",92.7,93.9,"2023-03-16 06:53:30",91,"2023-03-16 06:03:00",26.34,26.56,"2023-03-16 06:01:00",26.15,"2023-03-16 06:52:30",29.02,29.13,"2023-03-16 06:31:30",28.88,"2023-03-16 06:58:30",30.09,30.2,"2023-03-16 06:18:00",29.93,"2023-03-16 07:00:00",31.1,31.13,"2023-03-16 06:05:00",31.03,"2023-03-16 06:58:30",31.58,31.61,"2023-03-16 06:36:30",31.55,"2023-03-16 06:27:30",32.25,32.34,"2023-03-16 06:33:00",32.19,"2023-03-16 06:22:30",24.64,24.71,"2023-03-16 06:01:00",24.58,"2023-03-16 07:00:00",14.81,14.86,"2023-03-16 06:01:00",14.77,"2023-03-16 06:56:00",8.2,8.23,"2023-03-16 06:00:30",8.18,"2023-03-16 06:57:30",20.26,20.31,"2023-03-16 06:00:30",20.21,"2023-03-16 06:58:30",15.86,15.86,"2023-03-16 06:00:30",15.85,"2023-03-16 06:44:00",23.2,23.21,"2023-03-16 06:03:00",23.19,"2023-03-16 06:38:00",4.253552e-05,0,1.362,120,26.89,72,3.4,"2023-03-16 06:20:00",0.3,"2023-03-16 06:29:30",2.283,127.9,25.96,71,5.1,"2023-03-16 06:13:00",0.5,"2023-03-16 06:25:30",0.007,0.185
"2023-03-16 08:00:00",23537,48.29,"2023-03-16 07:48:30",12.59,0.423,"2023-03-16 07:35:30",0,"2023-03-16 07:00:30",966,22.26,22.38,"2023-03-16 07:00:30",22.11,"2023-03-16 07:34:30",93.4,94.9,"2023-03-16 07:20:00",91.5,"2023-03-16 07:49:00",26.16,26.22,"2023-03-16 07:47:30",26.1,"2023-03-16 07:48:00",28.85,29,"2023-03-16 07:00:30",28.76,"2023-03-16 07:44:30",29.93,30.1,"2023-03-16 07:01:30",29.84,"2023-03-16 07:26:30",31.04,31.12,"2023-03-16 07:04:00",30.9,"2023-03-16 07:53:30",31.54,31.59,"2023-03-16 07:07:30",31.4,"2023-03-16 07:56:00",32.24,32.32,"2023-03-16 07:49:30",32.19,"2023-03-16 07:11:00",24.53,24.59,"2023-03-16 07:00:30",24.49,"2023-03-16 07:59:00",14.73,14.78,"2023-03-16 07:00:30",14.68,"2023-03-16 07:56:00",8.17,8.19,"2023-03-16 07:02:30",8.14,"2023-03-16 07:57:30",20.18,20.22,"2023-03-16 07:01:00",20.14,"2023-03-16 07:58:30",15.85,15.86,"2023-03-16 07:15:00",15.84,"2023-03-16 07:32:00",23.19,23.2,"2023-03-16 07:03:00",23.18,"2023-03-16 07:29:30",8.420362e-05,0,0.68,90.5,42.53,135,1.7,"2023-03-16 07:01:00",0,"2023-03-16 07:22:30",0.995,96.2,38.96,81,2.4,"2023-03-16 07:12:30",0,"2023-03-16 07:33:00",0.004,1.023
"2023-03-16 09:00:00",23538,48.66,"2023-03-16 08:00:30",12.56,0.475,"2023-03-16 08:00:30",0,"2023-03-16 08:00:30",967,21.96,22.14,"2023-03-16 08:50:30",21.78,"2023-03-16 08:38:30",93.8,95.6,"2023-03-16 08:50:30",91.2,"2023-03-16 08:04:00",25.96,26.16,"2023-03-16 08:04:30",25.76,"2023-03-16 08:57:00",28.71,28.87,"2023-03-16 08:01:00",28.6,"2023-03-16 08:46:00",29.84,29.96,"2023-03-16 08:18:00",29.65,"2023-03-16 08:58:30",30.91,30.97,"2023-03-16 08:01:00",30.87,"2023-03-16 08:42:30",31.41,31.53,"2023-03-16 08:05:00",31.37,"2023-03-16 08:05:30",32.23,32.34,"2023-03-16 08:01:30",32.15,"2023-03-16 08:58:00",24.47,24.52,"2023-03-16 08:07:00",24.41,"2023-03-16 08:55:30",14.66,14.69,"2023-03-16 08:00:30",14.61,"2023-03-16 08:58:00",8.12,8.15,"2023-03-16 08:01:30",8.1,"2023-03-16 08:49:00",20.1,20.14,"2023-03-16 08:01:30",20.06,"2023-03-16 08:55:30",15.85,15.86,"2023-03-16 08:09:30",15.84,"2023-03-16 08:01:30",23.18,23.2,"2023-03-16 08:16:00",23.16,"2023-03-16 08:52:30",0.05770046,0,0.528,69.07,58.19,234,1.5,"2023-03-16 08:18:00",0,"2023-03-16 08:11:30",0.926,68.5,62.44,271,2.5,"2023-03-16 08:01:30",0,"2023-03-16 08:35:30",0.014,1.926
"2023-03-16 10:00:00",23539,47.37,"2023-03-16 09:59:30",12.56,12.66,"2023-03-16 09:09:30",0,"2023-03-16 09:08:30",967,22.08,22.28,"2023-03-16 09:59:00",21.9,"2023-03-16 09:37:30",93.8,95.6,"2023-03-16 09:06:00",91.9,"2023-03-16 09:48:30",25.87,26,"2023-03-16 09:57:30",25.76,"2023-03-16 09:19:00",28.54,28.68,"2023-03-16 09:00:30",28.41,"2023-03-16 09:50:30",29.69,29.83,"2023-03-16 09:12:00",29.59,"2023-03-16 09:25:00",30.8,30.9,"2023-03-16 09:00:30",30.69,"2023-03-16 09:42:30",31.37,31.4,"2023-03-16 09:00:30",31.35,"2023-03-16 09:55:00",32.15,32.3,"2023-03-16 09:03:30",32.03,"2023-03-16 09:29:00",24.4,24.43,"2023-03-16 09:01:30",24.36,"2023-03-16 09:56:00",14.59,14.62,"2023-03-16 09:01:30",14.55,"2023-03-16 09:56:30",8.09,8.11,"2023-03-16 09:00:30",8.06,"2023-03-16 09:56:00",20.03,20.06,"2023-03-16 09:00:30",20,"2023-03-16 09:59:30",15.84,15.85,"2023-03-16 09:00:30",15.83,"2023-03-16 09:56:30",23.18,23.2,"2023-03-16 09:50:30",23.16,"2023-03-16 09:11:30",1.265293,0,0.613,241.3,24.98,240,1.8,"2023-03-16 09:51:00",0,"2023-03-16 09:02:00",0.919,231,21.59,225,2.1,"2023-03-16 09:34:00",0,"2023-03-16 09:00:30",0.234,2.707
"2023-03-16 11:00:00",23540,41.51,"2023-03-16 11:00:00",12.83,12.93,"2023-03-16 10:01:30",0.191,"2023-03-16 10:03:30",968,22.58,23.35,"2023-03-16 11:00:00",22.1,"2023-03-16 10:05:00",89.4,91.2,"2023-03-16 10:09:30",85.9,"2023-03-16 10:56:00",26.09,26.44,"2023-03-16 10:57:00",25.94,"2023-03-16 10:01:00",28.47,28.51,"2023-03-16 10:01:00",28.39,"2023-03-16 10:06:00",29.56,29.75,"2023-03-16 10:06:00",29.42,"2023-03-16 10:34:30",30.7,30.74,"2023-03-16 10:08:00",30.69,"2023-03-16 10:01:30",31.31,31.39,"2023-03-16 10:04:00",31.2,"2023-03-16 10:47:30",32.05,32.2,"2023-03-16 10:12:30",31.99,"2023-03-16 10:11:30",24.38,24.42,"2023-03-16 10:53:30",24.35,"2023-03-16 10:28:00",14.52,14.56,"2023-03-16 10:00:30",14.49,"2023-03-16 11:00:00",8.05,8.07,"2023-03-16 10:02:00",8.03,"2023-03-16 10:58:00",19.96,20,"2023-03-16 10:00:30",19.91,"2023-03-16 11:00:00",15.83,15.85,"2023-03-16 10:47:00",15.82,"2023-03-16 10:37:00",23.17,23.19,"2023-03-16 10:05:00",23.16,"2023-03-16 10:29:00",4.308441,0,0.783,254.5,26.6,265,1.7,"2023-03-16 10:29:30",0,"2023-03-16 10:07:00",1.211,252.6,20.99,263,2.6,"2023-03-16 10:03:30",0,"2023-03-16 10:16:30",0.791,3.291
"2023-03-16 12:00:00",23541,37.97,"2023-03-16 12:00:00",13.46,14.8,"2023-03-16 11:06:00",0.438,"2023-03-16 11:59:30",968,24.34,25.35,"2023-03-16 11:48:30",23.42,"2023-03-16 11:02:30",81.9,86.9,"2023-03-16 11:04:30",76.73,"2023-03-16 11:49:00",26.88,27.39,"2023-03-16 11:55:00",26.36,"2023-03-16 11:03:00",28.47,28.53,"2023-03-16 11:56:30",28.37,"2023-03-16 11:14:00",29.48,29.58,"2023-03-16 11:52:00",29.39,"2023-03-16 11:51:00",30.62,30.69,"2023-03-16 11:00:30",30.49,"2023-03-16 11:54:00",31.19,31.32,"2023-03-16 11:01:00",31.17,"2023-03-16 11:05:30",32.03,32.12,"2023-03-16 11:27:30",31.98,"2023-03-16 11:57:00",24.47,24.54,"2023-03-16 11:59:30",24.4,"2023-03-16 11:01:30",14.48,14.49,"2023-03-16 11:00:30",14.46,"2023-03-16 11:48:00",8.02,8.04,"2023-03-16 11:01:30",7.991,"2023-03-16 11:56:00",19.89,19.92,"2023-03-16 11:04:00",19.85,"2023-03-16 11:57:00",15.83,15.84,"2023-03-16 11:05:30",15.82,"2023-03-16 11:03:30",23.16,23.18,"2023-03-16 11:01:00",23.13,"2023-03-16 12:00:00",7.424634,0,0.621,261.4,57.2,244,1.7,"2023-03-16 11:16:00",0,"2023-03-16 11:00:30",0.901,237.6,47.75,250,2.2,"2023-03-16 11:24:00",0,"2023-03-16 11:08:00",1.447,3.613
"2023-03-16 13:00:00",23542,36.23,"2023-03-16 12:16:30",13.42,18.97,"2023-03-16 12:33:00",0.323,"2023-03-16 12:28:00",968,25.92,27.14,"2023-03-16 13:00:00",24.86,"2023-03-16 12:03:00",74.26,78.79,"2023-03-16 12:11:00",68.03,"2023-03-16 12:58:30",28.09,28.63,"2023-03-16 12:55:30",27.42,"2023-03-16 12:00:30",28.67,28.87,"2023-03-16 12:58:30",28.41,"2023-03-16 12:02:00",29.46,29.56,"2023-03-16 12:48:30",29.36,"2023-03-16 12:12:00",30.5,30.54,"2023-03-16 12:01:00",30.49,"2023-03-16 12:04:00",31.16,31.21,"2023-03-16 12:14:00",31.07,"2023-03-16 12:58:30",32.02,32.09,"2023-03-16 12:44:30",31.88,"2023-03-16 13:00:00",24.61,24.68,"2023-03-16 12:53:00",24.53,"2023-03-16 12:02:30",14.45,14.48,"2023-03-16 12:00:30",14.43,"2023-03-16 12:48:00",7.985,8,"2023-03-16 12:01:00",7.968,"2023-03-16 12:50:00",19.83,19.87,"2023-03-16 12:02:00",19.8,"2023-03-16 12:57:00",15.81,15.83,"2023-03-16 12:59:30",15.8,"2023-03-16 12:49:00",23.14,23.15,"2023-03-16 12:02:30",23.11,"2023-03-16 12:25:30",9.665305,0,0.81,55.23,94.4,253,2.1,"2023-03-16 12:14:00",0,"2023-03-16 12:05:30",1.077,112.3,93.6,227,3.1,"2023-03-16 12:55:00",0,"2023-03-16 12:12:00",1.931,3.659
"2023-03-16 14:00:00",23543,36.06,"2023-03-16 13:47:30",13.42,19.27,"2023-03-16 13:00:30",0.267,"2023-03-16 13:12:00",968,27.76,28.49,"2023-03-16 14:00:00",27.15,"2023-03-16 13:03:00",61.88,67.84,"2023-03-16 13:04:30",56.78,"2023-03-16 13:42:30",29.1,29.74,"2023-03-16 13:58:00",28.54,"2023-03-16 13:03:30",29,29.3,"2023-03-16 13:57:30",28.79,"2023-03-16 13:00:30",29.47,29.58,"2023-03-16 13:56:00",29.4,"2023-03-16 13:21:00",30.48,30.53,"2023-03-16 13:33:30",30.41,"2023-03-16 13:47:30",31.04,31.17,"2023-03-16 13:01:00",30.97,"2023-03-16 13:24:00",31.89,32.04,"2023-03-16 13:05:00",31.8,"2023-03-16 13:47:30",24.74,24.81,"2023-03-16 13:56:00",24.66,"2023-03-16 13:00:30",14.43,14.45,"2023-03-16 13:08:30",14.41,"2023-03-16 13:55:00",7.965,7.98,"2023-03-16 13:02:30",7.953,"2023-03-16 13:32:00",19.77,19.8,"2023-03-16 13:00:30",19.74,"2023-03-16 13:59:30",15.81,15.82,"2023-03-16 13:14:00",15.8,"2023-03-16 13:11:00",23.12,23.15,"2023-03-16 13:13:00",23.1,"2023-03-16 13:57:30",14.09845,0,1.252,116.3,39.1,69,3.8,"2023-03-16 13:23:00",0,"2023-03-16 13:01:00",1.871,127.1,33.37,178,4.3,"2023-03-16 13:42:30",0,"2023-03-16 13:04:30",2.869,3.435
"2023-03-16 15:00:00",23544,36.01,"2023-03-16 14:04:00",13.37,19.37,"2023-03-16 14:17:30",0.168,"2023-03-16 14:20:30",967,28.89,29.48,"2023-03-16 14:20:30",28.19,"2023-03-16 14:59:30",56.11,59.95,"2023-03-16 15:00:00",52.28,"2023-03-16 14:21:30",30.19,30.42,"2023-03-16 14:46:00",29.72,"2023-03-16 14:02:00",29.45,29.66,"2023-03-16 14:56:00",29.2,"2023-03-16 14:01:00",29.53,29.77,"2023-03-16 14:48:30",29.42,"2023-03-16 14:02:00",30.46,30.51,"2023-03-16 14:22:30",30.35,"2023-03-16 14:46:30",30.97,31.03,"2023-03-16 14:08:30",30.94,"2023-03-16 14:28:00",31.84,31.92,"2023-03-16 14:07:00",31.78,"2023-03-16 14:16:30",24.86,24.88,"2023-03-16 14:24:30",24.8,"2023-03-16 14:00:30",14.41,14.43,"2023-03-16 14:02:00",14.39,"2023-03-16 14:39:30",7.953,7.962,"2023-03-16 14:02:30",7.938,"2023-03-16 14:42:30",19.73,19.75,"2023-03-16 14:01:00",19.71,"2023-03-16 14:49:00",15.8,15.81,"2023-03-16 14:04:00",15.8,"2023-03-16 14:19:30",23.1,23.12,"2023-03-16 14:01:00",23.09,"2023-03-16 14:54:30",10.6439,0,1.143,148.7,40.82,239,3.1,"2023-03-16 14:19:30",0,"2023-03-16 14:10:00",1.983,160.2,35.84,237,4.5,"2023-03-16 14:21:00",0,"2023-03-16 14:14:00",2.204,2.933
"2023-03-16 16:00:00",23545,40.85,"2023-03-16 15:00:30",13.4,19.31,"2023-03-16 15:05:00",0.243,"2023-03-16 15:00:30",966,28.32,28.63,"2023-03-16 15:46:30",27.93,"2023-03-16 15:54:30",58.62,61.93,"2023-03-16 15:23:30",56.06,"2023-03-16 15:45:30",30.2,30.38,"2023-03-16 15:02:30",30.14,"2023-03-16 15:22:30",29.89,30.06,"2023-03-16 15:54:00",29.6,"2023-03-16 15:01:30",29.72,29.94,"2023-03-16 15:58:00",29.6,"2023-03-16 15:02:30",30.47,30.53,"2023-03-16 15:42:00",30.35,"2023-03-16 15:01:00",30.97,31.01,"2023-03-16 15:55:00",30.94,"2023-03-16 15:57:00",31.85,31.92,"2023-03-16 15:01:00",31.78,"2023-03-16 15:06:30",24.79,24.84,"2023-03-16 15:00:30",24.75,"2023-03-16 15:54:30",14.38,14.41,"2023-03-16 15:01:00",14.36,"2023-03-16 15:53:00",7.941,7.95,"2023-03-16 15:08:00",7.926,"2023-03-16 15:56:00",19.69,19.72,"2023-03-16 15:00:30",19.68,"2023-03-16 15:48:30",15.8,15.8,"2023-03-16 15:01:30",15.79,"2023-03-16 15:23:00",23.08,23.1,"2023-03-16 15:00:30",23.06,"2023-03-16 15:58:00",9.213946,0,1.318,142.1,42.97,127,3.2,"2023-03-16 15:51:30",0,"2023-03-16 15:23:30",2.034,143.3,31.11,113,4.3,"2023-03-16 15:13:30",0,"2023-03-16 15:01:30",1.882,2.201
"2023-03-16 17:00:00",23546,41.78,"2023-03-16 16:57:00",13.43,19.18,"2023-03-16 16:36:30",0.246,"2023-03-16 16:15:30",965,28.59,29.18,"2023-03-16 16:52:00",27.92,"2023-03-16 16:15:30",58.04,60.74,"2023-03-16 16:19:30",56.15,"2023-03-16 16:43:00",30.16,30.31,"2023-03-16 16:57:00",30.14,"2023-03-16 16:01:00",30.12,30.28,"2023-03-16 16:55:30",30.02,"2023-03-16 16:01:30",29.91,30.12,"2023-03-16 16:59:00",29.8,"2023-03-16 16:01:00",30.5,30.57,"2023-03-16 16:55:30",30.46,"2023-03-16 16:00:30",30.96,31.01,"2023-03-16 16:03:30",30.89,"2023-03-16 16:14:00",31.85,31.92,"2023-03-16 16:01:30",31.72,"2023-03-16 16:24:30",24.7,24.75,"2023-03-16 16:00:30",24.66,"2023-03-16 16:55:00",14.34,14.37,"2023-03-16 16:00:30",14.31,"2023-03-16 16:57:30",7.929,7.938,"2023-03-16 16:01:00",7.914,"2023-03-16 16:56:00",19.68,19.69,"2023-03-16 16:03:00",19.67,"2023-03-16 16:33:00",15.8,15.81,"2023-03-16 16:43:30",15.79,"2023-03-16 16:08:00",23.06,23.07,"2023-03-16 16:10:30",23.04,"2023-03-16 16:55:00",8.529797,0,1.035,137.2,40.42,161,2.9,"2023-03-16 16:08:00",0,"2023-03-16 16:30:00",1.715,152.6,36.46,176,3.4,"2023-03-16 16:13:00",0,"2023-03-16 16:43:00",1.758,1.32
"2023-03-16 18:00:00",23547,41.8,"2023-03-16 17:17:30",13.43,18.81,"2023-03-16 18:00:00",0.231,"2023-03-16 17:45:30",964,28.78,29.37,"2023-03-16 17:28:00",28.36,"2023-03-16 17:53:00",58.78,61.08,"2023-03-16 17:41:30",57.02,"2023-03-16 17:03:30",30.33,30.38,"2023-03-16 17:29:30",30.18,"2023-03-16 17:02:30",30.31,30.47,"2023-03-16 17:53:30",30.22,"2023-03-16 17:06:30",30.09,30.2,"2023-03-16 18:00:00",29.96,"2023-03-16 17:12:30",30.57,30.69,"2023-03-16 17:46:30",30.49,"2023-03-16 17:00:30",30.96,30.99,"2023-03-16 17:00:30",30.91,"2023-03-16 17:59:00",31.79,31.88,"2023-03-16 17:49:30",31.67,"2023-03-16 17:35:00",24.63,24.67,"2023-03-16 17:01:00",24.61,"2023-03-16 17:39:30",14.29,14.31,"2023-03-16 17:00:30",14.26,"2023-03-16 17:58:30",7.916,7.932,"2023-03-16 17:09:30",7.905,"2023-03-16 17:42:30",19.66,19.67,"2023-03-16 17:00:30",19.65,"2023-03-16 17:47:00",15.81,15.82,"2023-03-16 17:42:30",15.8,"2023-03-16 17:03:00",23.05,23.07,"2023-03-16 17:02:30",23.03,"2023-03-16 17:54:30",6.969322,0,0.719,226.8,59.41,238,2.1,"2023-03-16 17:08:30",0,"2023-03-16 17:05:00",1.068,213.4,49.03,238,2.5,"2023-03-16 17:08:00",0,"2023-03-16 17:07:30",1.444,0.415
"2023-03-16 19:00:00",23548,42.15,"2023-03-16 18:00:30",13.43,16.73,"2023-03-16 19:00:00",0.23,"2023-03-16 18:15:30",964,28.37,28.89,"2023-03-16 18:12:30",27.97,"2023-03-16 18:55:30",60.93,65.23,"2023-03-16 18:53:00",57.89,"2023-03-16 18:00:30",30.27,30.4,"2023-03-16 18:21:30",30.14,"2023-03-16 18:43:30",30.44,30.48,"2023-03-16 18:59:30",30.41,"2023-03-16 18:02:00",30.24,30.41,"2023-03-16 18:46:00",30.06,"2023-03-16 18:05:00",30.69,30.73,"2023-03-16 18:53:00",30.64,"2023-03-16 18:01:30",30.97,31.04,"2023-03-16 18:59:00",30.92,"2023-03-16 18:06:30",31.74,31.83,"2023-03-16 18:29:00",31.63,"2023-03-16 18:35:30",24.56,24.61,"2023-03-16 18:00:30",24.49,"2023-03-16 19:00:00",14.24,14.26,"2023-03-16 18:01:00",14.22,"2023-03-16 18:56:30",7.9,7.917,"2023-03-16 18:09:30",7.885,"2023-03-16 18:45:30",19.64,19.66,"2023-03-16 18:00:30",19.64,"2023-03-16 19:00:00",15.82,15.84,"2023-03-16 18:44:00",15.81,"2023-03-16 18:02:30",23.04,23.06,"2023-03-16 18:04:00",23.03,"2023-03-16 18:07:00",4.666692,0,0.669,297.5,32.42,235,1.7,"2023-03-16 18:31:30",0,"2023-03-16 18:02:30",1.17,302.7,33.6,291,2.3,"2023-03-16 18:48:30",0,"2023-03-16 18:05:00",0.497,0.006
"2023-03-16 20:00:00",23549,44.43,"2023-03-16 19:00:30",13.01,13.1,"2023-03-16 20:00:00",0,"2023-03-16 19:25:00",964,27.79,28.06,"2023-03-16 19:13:00",27.41,"2023-03-16 19:59:30",64.96,68.23,"2023-03-16 19:59:30",61.41,"2023-03-16 19:02:00",29.87,30.17,"2023-03-16 19:07:00",29.51,"2023-03-16 20:00:00",30.45,30.51,"2023-03-16 19:36:00",30.41,"2023-03-16 19:47:30",30.3,30.37,"2023-03-16 19:59:30",30.23,"2023-03-16 19:38:00",30.7,30.74,"2023-03-16 19:45:30",30.67,"2023-03-16 19:02:30",30.98,31.06,"2023-03-16 19:53:00",30.94,"2023-03-16 19:09:00",31.71,31.82,"2023-03-16 19:37:00",31.62,"2023-03-16 19:19:30",24.42,24.49,"2023-03-16 19:00:30",24.34,"2023-03-16 20:00:00",14.19,14.22,"2023-03-16 19:00:30",14.16,"2023-03-16 19:53:00",7.887,7.897,"2023-03-16 19:01:00",7.879,"2023-03-16 19:42:30",19.64,19.65,"2023-03-16 19:25:00",19.64,"2023-03-16 19:37:30",15.84,15.85,"2023-03-16 19:50:30",15.83,"2023-03-16 19:03:30",23.04,23.06,"2023-03-16 19:21:00",23.02,"2023-03-16 19:20:00",2.101701,0,0.612,296.5,24.12,314,1.4,"2023-03-16 19:09:00",0,"2023-03-16 19:22:00",1.017,301.1,21.49,347,1.7,"2023-03-16 19:28:30",0.4,"2023-03-16 19:46:30",0.215,0
"2023-03-16 21:00:00",23550,47.04,"2023-03-16 20:00:30",12.79,3.478,"2023-03-16 21:00:00",0,"2023-03-16 20:29:30",964,26.97,27.51,"2023-03-16 20:12:00",26.16,"2023-03-16 20:58:30",72.58,79.14,"2023-03-16 21:00:00",66.96,"2023-03-16 20:00:30",29.27,29.59,"2023-03-16 20:05:30",28.93,"2023-03-16 20:56:00",30.43,30.46,"2023-03-16 20:05:00",30.41,"2023-03-16 20:47:00",30.33,30.47,"2023-03-16 20:55:00",30.23,"2023-03-16 20:46:30",30.79,30.9,"2023-03-16 20:52:00",30.69,"2023-03-16 20:01:30",30.98,31.03,"2023-03-16 20:36:00",30.97,"2023-03-16 20:00:30",31.69,31.79,"2023-03-16 21:00:00",31.58,"2023-03-16 20:07:00",24.26,24.35,"2023-03-16 20:00:30",24.17,"2023-03-16 20:58:00",14.12,14.16,"2023-03-16 20:00:30",14.08,"2023-03-16 21:00:00",7.874,7.888,"2023-03-16 20:01:00",7.855,"2023-03-16 20:57:00",19.63,19.64,"2023-03-16 20:00:30",19.62,"2023-03-16 20:46:30",15.86,15.87,"2023-03-16 20:54:30",15.85,"2023-03-16 20:00:30",23.04,23.06,"2023-03-16 20:27:30",23.02,"2023-03-16 20:27:00",0.4171821,0,0.22,2.348,31.15,48,0.7,"2023-03-16 20:03:30",0,"2023-03-16 20:01:00",0.738,346.1,14.49,353,1.3,"2023-03-16 20:14:30",0,"2023-03-16 20:05:30",0.024,0
"2023-03-16 22:00:00",23551,49.19,"2023-03-16 21:00:30",12.79,0.342,"2023-03-16 21:40:30",0,"2023-03-16 21:00:30",965,25.55,26.11,"2023-03-16 21:00:30",25.09,"2023-03-16 22:00:00",82.5,86.2,"2023-03-16 21:52:30",77.45,"2023-03-16 21:02:00",28.67,29.03,"2023-03-16 21:03:00",28.35,"2023-03-16 21:53:00",30.28,30.45,"2023-03-16 21:05:30",30.15,"2023-03-16 21:59:30",30.36,30.5,"2023-03-16 21:13:00",30.27,"2023-03-16 21:19:30",30.88,30.96,"2023-03-16 21:58:30",30.8,"2023-03-16 21:03:30",30.98,31.04,"2023-03-16 21:03:00",30.97,"2023-03-16 21:01:00",31.68,31.78,"2023-03-16 21:10:30",31.6,"2023-03-16 21:27:00",24.09,24.18,"2023-03-16 21:01:30",24.01,"2023-03-16 21:57:30",14.05,14.08,"2023-03-16 21:01:00",14.01,"2023-03-16 21:57:00",7.851,7.867,"2023-03-16 21:01:30",7.832,"2023-03-16 21:55:30",19.62,19.63,"2023-03-16 21:08:00",19.6,"2023-03-16 21:49:30",15.88,15.9,"2023-03-16 21:57:00",15.87,"2023-03-16 21:01:30",23.04,23.06,"2023-03-16 21:44:00",23.02,"2023-03-16 21:54:00",0.0006981485,0,0.161,7.833,25.37,265,0.9,"2023-03-16 21:13:30",0,"2023-03-16 21:00:30",0.797,347.3,15.77,348,1.5,"2023-03-16 21:12:30",0,"2023-03-16 21:48:00",-0.024,0
"2023-03-16 23:00:00",23552,50.72,"2023-03-16 22:01:00",12.77,0.348,"2023-03-16 22:19:00",0,"2023-03-16 22:00:30",965,24.57,25.09,"2023-03-16 22:00:30",23.98,"2023-03-16 22:59:30",87.9,92.5,"2023-03-16 22:51:30",83.9,"2023-03-16 22:19:00",28.12,28.41,"2023-03-16 22:01:00",27.81,"2023-03-16 22:57:30",30.05,30.24,"2023-03-16 22:02:00",29.91,"2023-03-16 22:58:30",30.33,30.49,"2023-03-16 22:08:00",30.25,"2023-03-16 22:05:30",30.9,30.92,"2023-03-16 22:54:30",30.87,"2023-03-16 22:11:00",31,31.14,"2023-03-16 22:20:30",30.97,"2023-03-16 22:01:30",31.69,31.81,"2023-03-16 22:29:00",31.6,"2023-03-16 22:56:30",23.93,24.01,"2023-03-16 22:01:00",23.86,"2023-03-16 22:57:00",13.98,14.02,"2023-03-16 22:02:30",13.94,"2023-03-16 23:00:00",7.825,7.843,"2023-03-16 22:06:00",7.805,"2023-03-16 22:56:30",19.6,19.62,"2023-03-16 22:02:00",19.59,"2023-03-16 22:49:00",15.9,15.92,"2023-03-16 22:50:30",15.89,"2023-03-16 22:01:30",23.04,23.06,"2023-03-16 22:29:00",23.03,"2023-03-16 22:02:00",0.0002867322,0,0.172,97,54.32,226,0.5,"2023-03-16 22:26:00",0,"2023-03-16 22:00:30",0.563,2.252,47.13,353,1.1,"2023-03-16 22:02:00",0,"2023-03-16 22:11:00",-0.024,0
"2023-03-17 00:00:00",23553,51.26,"2023-03-16 23:00:30",12.75,0.423,"2023-03-16 23:00:30",0,"2023-03-16 23:00:30",966,23.66,24.11,"2023-03-16 23:05:00",23.26,"2023-03-16 23:59:30",93,94.4,"2023-03-16 23:40:30",91,"2023-03-16 23:00:30",27.61,27.81,"2023-03-16 23:00:30",27.37,"2023-03-16 23:46:30",29.79,29.99,"2023-03-16 23:00:30",29.6,"2023-03-16 23:56:00",30.31,30.41,"2023-03-16 23:54:00",30.25,"2023-03-16 23:07:00",30.9,30.94,"2023-03-16 23:48:30",30.87,"2023-03-16 23:10:00",31.03,31.12,"2023-03-16 23:49:30",30.97,"2023-03-16 23:09:30",31.69,31.78,"2023-03-16 23:51:30",31.6,"2023-03-16 23:22:00",23.78,23.86,"2023-03-16 23:01:00",23.71,"2023-03-16 23:59:30",13.91,13.96,"2023-03-16 23:03:00",13.88,"2023-03-16 23:50:30",7.793,7.814,"2023-03-16 23:04:30",7.77,"2023-03-16 23:54:00",19.58,19.59,"2023-03-16 23:10:30",19.57,"2023-03-16 23:55:00",15.92,15.93,"2023-03-16 23:47:00",15.9,"2023-03-16 23:09:30",23.05,23.06,"2023-03-16 23:33:30",23.03,"2023-03-16 23:00:30",0.0004490972,0,0.105,181.1,36.27,214,0.4,"2023-03-16 23:00:30",0,"2023-03-16 23:02:00",0.27,307.6,31.31,253,0.7,"2023-03-16 23:15:00",0,"2023-03-16 23:02:30",-0.024,0
"2023-03-17 01:00:00",23554,51.28,"2023-03-17 00:59:30",12.71,0.435,"2023-03-17 00:11:00",0,"2023-03-17 00:00:30",966,23.09,23.39,"2023-03-17 00:15:30",22.63,"2023-03-17 00:51:30",94.6,96.2,"2023-03-17 01:00:00",91.4,"2023-03-17 00:00:30",27.15,27.39,"2023-03-17 00:00:30",26.95,"2023-03-17 00:56:30",29.55,29.68,"2023-03-17 00:29:00",29.39,"2023-03-17 00:52:30",30.24,30.41,"2023-03-17 00:14:00",30.08,"2023-03-17 00:55:30",30.89,30.92,"2023-03-17 00:03:00",30.82,"2023-03-17 00:56:30",31.03,31.14,"2023-03-17 00:44:00",30.97,"2023-03-17 00:11:30",31.68,31.77,"2023-03-17 00:31:00",31.6,"2023-03-17 00:45:30",23.66,23.71,"2023-03-17 00:00:30",23.59,"2023-03-17 00:59:30",13.85,13.89,"2023-03-17 00:01:00",13.8,"2023-03-17 01:00:00",7.763,7.782,"2023-03-17 00:00:30",7.75,"2023-03-17 00:53:00",19.55,19.57,"2023-03-17 00:01:00",19.54,"2023-03-17 00:51:30",15.93,15.95,"2023-03-17 00:43:00",15.92,"2023-03-17 00:00:30",23.05,23.07,"2023-03-17 00:44:00",23.03,"2023-03-17 00:32:30",0.0005818575,0,0.173,76.71,33.06,126,0.6,"2023-03-17 00:23:30",0,"2023-03-17 00:00:30",0.56,163.6,60.25,119,1.8,"2023-03-17 01:00:00",0,"2023-03-17 00:01:00",-0.024,0
"2023-03-17 02:00:00",23555,49.79,"2023-03-17 01:59:30",12.7,0.422,"2023-03-17 01:29:30",0,"2023-03-17 01:00:30",966,23.24,23.39,"2023-03-17 01:45:30",22.89,"2023-03-17 01:01:00",95.6,96.7,"2023-03-17 01:05:30",94.6,"2023-03-17 01:31:00",26.83,26.98,"2023-03-17 01:00:30",26.75,"2023-03-17 01:52:30",29.31,29.47,"2023-03-17 01:02:30",29.18,"2023-03-17 01:38:00",30.1,30.28,"2023-03-17 01:02:30",29.95,"2023-03-17 01:58:30",30.84,30.92,"2023-03-17 01:05:00",30.69,"2023-03-17 01:59:30",31.02,31.12,"2023-03-17 01:41:30",30.97,"2023-03-17 01:07:00",31.68,31.76,"2023-03-17 01:15:00",31.61,"2023-03-17 01:11:00",23.55,23.59,"2023-03-17 01:01:30",23.51,"2023-03-17 01:58:30",13.78,13.82,"2023-03-17 01:00:30",13.74,"2023-03-17 02:00:00",7.736,7.758,"2023-03-17 01:04:00",7.714,"2023-03-17 01:54:00",19.53,19.56,"2023-03-17 01:05:30",19.5,"2023-03-17 01:54:30",15.94,15.95,"2023-03-17 01:20:00",15.93,"2023-03-17 01:08:30",23.06,23.07,"2023-03-17 01:00:30",23.03,"2023-03-17 01:25:30",0.0005704552,0,0.444,83.2,32.99,145,1.6,"2023-03-17 01:54:30",0,"2023-03-17 01:11:00",0.972,91,20.59,98,1.8,"2023-03-17 01:56:00",0,"2023-03-17 01:24:00",-0.022,0
"2023-03-17 03:00:00",23556,49.53,"2023-03-17 02:28:00",12.69,0.434,"2023-03-17 02:00:30",0,"2023-03-17 02:00:30",966,23.55,23.72,"2023-03-17 02:30:30",23.24,"2023-03-17 02:02:00",91.6,95.6,"2023-03-17 02:04:30",89,"2023-03-17 02:46:00",26.66,26.79,"2023-03-17 02:07:00",26.48,"2023-03-17 03:00:00",29.12,29.3,"2023-03-17 02:02:30",28.97,"2023-03-17 02:45:30",29.94,30.12,"2023-03-17 02:02:00",29.84,"2023-03-17 02:38:00",30.72,30.82,"2023-03-17 02:16:00",30.69,"2023-03-17 02:06:30",30.99,31.07,"2023-03-17 02:05:00",30.97,"2023-03-17 02:03:30",31.68,31.76,"2023-03-17 02:12:00",31.6,"2023-03-17 02:47:00",23.48,23.53,"2023-03-17 02:02:00",23.42,"2023-03-17 02:58:30",13.72,13.75,"2023-03-17 02:01:30",13.68,"2023-03-17 02:58:00",7.709,7.729,"2023-03-17 02:13:00",7.691,"2023-03-17 02:55:00",19.5,19.53,"2023-03-17 02:00:30",19.48,"2023-03-17 02:53:30",15.95,15.95,"2023-03-17 02:08:00",15.94,"2023-03-17 02:01:30",23.06,23.07,"2023-03-17 02:06:00",23.05,"2023-03-17 02:01:30",0.0002927458,0,1.015,102.5,19.05,97,2.4,"2023-03-17 02:40:00",0.4,"2023-03-17 02:04:30",1.74,110.2,15.53,133,3.4,"2023-03-17 02:33:30",0.8,"2023-03-17 02:10:00",-0.016,0
"2023-03-17 04:00:00",23557,49.58,"2023-03-17 03:02:00",12.67,0.44,"2023-03-17 03:45:30",0,"2023-03-17 03:00:30",966,23.3,23.49,"2023-03-17 03:00:30",23.02,"2023-03-17 03:57:30",89.2,90.4,"2023-03-17 04:00:00",87.7,"2023-03-17 03:17:30",26.28,26.56,"2023-03-17 03:01:30",26.1,"2023-03-17 03:55:00",28.91,29.07,"2023-03-17 03:05:00",28.77,"2023-03-17 03:39:00",29.86,29.98,"2023-03-17 03:03:30",29.67,"2023-03-17 03:51:30",30.69,30.71,"2023-03-17 03:06:00",30.64,"2023-03-17 03:42:30",30.98,31.04,"2023-03-17 03:25:00",30.97,"2023-03-17 03:00:30",31.66,31.76,"2023-03-17 03:39:30",31.58,"2023-03-17 03:20:30",23.37,23.44,"2023-03-17 03:03:00",23.29,"2023-03-17 03:59:30",13.66,13.69,"2023-03-17 03:00:30",13.63,"2023-03-17 03:54:30",7.678,7.697,"2023-03-17 03:02:00",7.662,"2023-03-17 03:52:30",19.46,19.48,"2023-03-17 03:00:30",19.44,"2023-03-17 03:56:30",15.95,15.96,"2023-03-17 03:18:00",15.95,"2023-03-17 03:25:00",23.06,23.07,"2023-03-17 03:11:00",23.05,"2023-03-17 03:17:30",0.0002308633,0,1.132,115.6,26.02,122,2.6,"2023-03-17 03:19:00",0.3,"2023-03-17 03:12:00",2.115,124.1,20.97,155,3.9,"2023-03-17 03:09:30",0.4,"2023-03-17 03:33:00",-0.014,0
"2023-03-17 05:00:00",23558,48.51,"2023-03-17 05:00:00",12.65,0.404,"2023-03-17 04:53:00",0,"2023-03-17 04:00:30",966,23.22,23.58,"2023-03-17 04:50:00",22.95,"2023-03-17 04:08:00",89.4,91.1,"2023-03-17 04:05:30",86.5,"2023-03-17 05:00:00",25.98,26.19,"2023-03-17 04:02:00",25.94,"2023-03-17 04:12:00",28.73,28.89,"2023-03-17 04:02:30",28.56,"2023-03-17 04:52:00",29.68,29.8,"2023-03-17 04:28:30",29.59,"2023-03-17 04:54:00",30.63,30.71,"2023-03-17 04:06:00",30.49,"2023-03-17 04:59:30",30.97,31.03,"2023-03-17 04:44:00",30.92,"2023-03-17 04:55:00",31.65,31.73,"2023-03-17 04:55:00",31.58,"2023-03-17 04:11:00",23.27,23.31,"2023-03-17 04:06:00",23.23,"2023-03-17 04:48:00",13.6,13.63,"2023-03-17 04:01:30",13.57,"2023-03-17 04:55:00",7.655,7.677,"2023-03-17 04:03:00",7.633,"2023-03-17 04:53:30",19.42,19.45,"2023-03-17 04:01:00",19.4,"2023-03-17 04:58:30",15.95,15.95,"2023-03-17 04:00:30",15.94,"2023-03-17 04:21:00",23.06,23.07,"2023-03-17 04:16:00",23.05,"2023-03-17 04:48:30",0.0001696047,0,0.929,119.5,38.37,99,2.3,"2023-03-17 04:59:00",0,"2023-03-17 04:01:30",1.768,130.2,35.48,89,3.2,"2023-03-17 04:52:30",0.6,"2023-03-17 04:02:00",-0.016,0
"2023-03-17 06:00:00",23559,47.53,"2023-03-17 06:00:00",12.64,0.392,"2023-03-17 05:29:00",0,"2023-03-17 05:00:30",966,24.11,24.3,"2023-03-17 05:44:00",23.55,"2023-03-17 05:01:00",82.4,85.6,"2023-03-17 05:00:30",80.3,"2023-03-17 05:18:00",25.94,26.05,"2023-03-17 05:45:30",25.79,"2023-03-17 06:00:00",28.54,28.68,"2023-03-17 05:05:00",28.39,"2023-03-17 05:59:30",29.55,29.75,"2023-03-17 05:13:00",29.4,"2023-03-17 05:45:30",30.5,30.62,"2023-03-17 05:12:00",30.46,"2023-03-17 05:45:00",30.94,30.99,"2023-03-17 05:03:00",30.82,"2023-03-17 05:46:00",31.67,31.73,"2023-03-17 05:13:00",31.58,"2023-03-17 05:44:30",23.21,23.25,"2023-03-17 05:00:30",23.17,"2023-03-17 05:57:30",13.55,13.58,"2023-03-17 05:00:30",13.52,"2023-03-17 05:56:30",7.63,7.645,"2023-03-17 05:03:00",7.616,"2023-03-17 05:56:00",19.39,19.42,"2023-03-17 05:01:00",19.37,"2023-03-17 05:54:30",15.95,15.96,"2023-03-17 05:17:30",15.94,"2023-03-17 05:26:00",23.05,23.07,"2023-03-17 05:12:00",23.03,"2023-03-17 05:57:30",6.515788e-05,0,1.546,107.9,23.51,110,3.2,"2023-03-17 05:52:00",0.7,"2023-03-17 05:05:00",2.579,108.6,15.97,120,5.3,"2023-03-17 05:50:30",0.7,"2023-03-17 05:14:00",-0.006,0
"2023-03-17 07:00:00",23560,47.42,"2023-03-17 06:12:30",12.61,0.396,"2023-03-17 06:08:00",0,"2023-03-17 06:00:30",966,23.63,24.31,"2023-03-17 06:00:30",23.02,"2023-03-17 07:00:00",87.8,91.6,"2023-03-17 06:59:30",82.3,"2023-03-17 06:00:30",25.77,25.94,"2023-03-17 06:01:30",25.58,"2023-03-17 06:58:00",28.43,28.51,"2023-03-17 06:11:30",28.25,"2023-03-17 07:00:00",29.45,29.61,"2023-03-17 06:06:00",29.31,"2023-03-17 06:57:00",30.43,30.51,"2023-03-17 06:01:30",30.28,"2023-03-17 06:52:30",30.83,30.94,"2023-03-17 06:04:00",30.77,"2023-03-17 06:20:30",31.63,31.72,"2023-03-17 06:10:30",31.53,"2023-03-17 06:49:00",23.15,23.19,"2023-03-17 06:01:30",23.09,"2023-03-17 06:51:30",13.5,13.53,"2023-03-17 06:03:00",13.47,"2023-03-17 06:50:00",7.601,7.621,"2023-03-17 06:01:30",7.581,"2023-03-17 06:56:00",19.35,19.37,"2023-03-17 06:00:30",19.34,"2023-03-17 06:33:30",15.95,15.96,"2023-03-17 06:11:30",15.94,"2023-03-17 06:09:30",23.05,23.07,"2023-03-17 06:18:30",23.04,"2023-03-17 06:02:30",3.913745e-06,0,1.862,83.3,20,92,3.7,"2023-03-17 06:14:30",0.6,"2023-03-17 06:48:00",2.783,86.3,17.12,80,5.1,"2023-03-17 06:19:00",0.9,"2023-03-17 06:21:30",0.016,0.188
"2023-03-17 08:00:00",23561,48.84,"2023-03-17 07:00:30",12.62,0.433,"2023-03-17 07:03:00",0,"2023-03-17 07:00:30",966,22.76,23.03,"2023-03-17 07:00:30",22.63,"2023-03-17 07:52:30",93.8,95,"2023-03-17 07:50:00",90.9,"2023-03-17 07:00:30",25.48,25.69,"2023-03-17 07:00:30",25.34,"2023-03-17 07:43:30",28.24,28.38,"2023-03-17 07:02:30",28.05,"2023-03-17 07:59:00",29.28,29.53,"2023-03-17 07:00:30",29.2,"2023-03-17 07:18:00",30.3,30.46,"2023-03-17 07:11:00",30.28,"2023-03-17 07:06:00",30.77,30.83,"2023-03-17 07:17:30",30.77,"2023-03-17 07:00:30",31.6,31.72,"2023-03-17 07:17:30",31.49,"2023-03-17 07:09:00",23.05,23.1,"2023-03-17 07:01:30",23,"2023-03-17 07:56:00",13.45,13.48,"2023-03-17 07:01:00",13.42,"2023-03-17 07:57:00",7.581,7.604,"2023-03-17 07:09:00",7.561,"2023-03-17 07:57:30",19.32,19.34,"2023-03-17 07:00:30",19.29,"2023-03-17 07:57:00",15.94,15.95,"2023-03-17 07:03:00",15.93,"2023-03-17 07:51:00",23.05,23.06,"2023-03-17 07:00:30",23.03,"2023-03-17 07:14:30",2.674607e-05,0,1.104,96.6,21.46,57,2.8,"2023-03-17 07:01:00",0,"2023-03-17 07:59:00",1.823,95,18.86,136,3.4,"2023-03-17 07:01:00",0.6,"2023-03-17 07:51:00",0.005,1.024
"2023-03-17 09:00:00",23562,48.54,"2023-03-17 08:59:30",12.56,0.484,"2023-03-17 08:01:00",0,"2023-03-17 08:00:30",967,22.72,22.89,"2023-03-17 08:56:30",22.56,"2023-03-17 08:07:30",95.3,96.1,"2023-03-17 08:34:30",94.2,"2023-03-17 08:00:30",25.37,25.46,"2023-03-17 08:18:30",25.32,"2023-03-17 08:01:30",28.07,28.23,"2023-03-17 08:00:30",27.97,"2023-03-17 08:52:30",29.18,29.35,"2023-03-17 08:08:30",28.99,"2023-03-17 08:47:00",30.27,30.34,"2023-03-17 08:50:00",30.16,"2023-03-17 08:55:00",30.77,30.84,"2023-03-17 08:25:30",30.71,"2023-03-17 08:58:00",31.53,31.69,"2023-03-17 08:10:00",31.4,"2023-03-17 08:40:30",22.99,23.03,"2023-03-17 08:01:30",22.96,"2023-03-17 08:30:00",13.4,13.43,"2023-03-17 08:00:30",13.36,"2023-03-17 08:59:30",7.556,7.567,"2023-03-17 08:02:00",7.541,"2023-03-17 08:59:30",19.28,19.3,"2023-03-17 08:00:30",19.25,"2023-03-17 08:55:00",15.93,15.94,"2023-03-17 08:01:30",15.92,"2023-03-17 08:35:00",23.04,23.06,"2023-03-17 08:07:00",23.02,"2023-03-17 08:19:00",0.06554173,0,0.92,112.1,20.96,69,2.5,"2023-03-17 08:52:30",0,"2023-03-17 08:32:00",1.539,112.8,16.71,119,3.2,"2023-03-17 08:59:00",0,"2023-03-17 08:29:00",0.016,1.921
"2023-03-17 10:00:00",23563,46.76,"2023-03-17 09:59:30",12.57,12.68,"2023-03-17 09:05:30",0,"2023-03-17 09:02:00",967,23.26,23.65,"2023-03-17 10:00:00",22.96,"2023-03-17 09:02:30",93.4,95,"2023-03-17 09:04:30",91.8,"2023-03-17 09:46:30",25.45,25.61,"2023-03-17 09:55:00",25.32,"2023-03-17 09:07:00",27.96,28.09,"2023-03-17 09:02:00",27.83,"2023-03-17 09:51:30",29.05,29.11,"2023-03-17 09:02:30",28.99,"2023-03-17 09:54:00",30.12,30.28,"2023-03-17 09:03:30",30.08,"2023-03-17 09:08:00",30.7,30.78,"2023-03-17 09:02:30",30.56,"2023-03-17 09:53:30",31.47,31.54,"2023-03-17 09:02:30",31.4,"2023-03-17 09:38:30",22.99,23.01,"2023-03-17 09:35:30",22.97,"2023-03-17 09:41:30",13.35,13.38,"2023-03-17 09:03:30",13.33,"2023-03-17 09:51:00",7.532,7.552,"2023-03-17 09:01:30",7.512,"2023-03-17 09:57:00",19.24,19.27,"2023-03-17 09:07:30",19.22,"2023-03-17 09:55:30",15.92,15.94,"2023-03-17 09:12:30",15.9,"2023-03-17 09:41:00",23.03,23.05,"2023-03-17 09:10:30",23.02,"2023-03-17 09:50:00",1.189783,0,1.413,91.6,26.74,89,2.8,"2023-03-17 09:37:00",0.4,"2023-03-17 09:59:00",2.136,91.6,22.08,49,3.4,"2023-03-17 09:10:00",0.9,"2023-03-17 09:01:30",0.222,2.697
"2023-03-17 11:00:00",23564,41.27,"2023-03-17 11:00:00",12.77,12.87,"2023-03-17 10:00:30",0.183,"2023-03-17 10:19:00",968,24.06,25.05,"2023-03-17 11:00:00",23.55,"2023-03-17 10:02:30",89.3,92.4,"2023-03-17 10:06:30",84.5,"2023-03-17 10:59:30",25.74,25.98,"2023-03-17 10:51:30",25.53,"2023-03-17 10:02:30",27.87,27.94,"2023-03-17 10:52:00",27.78,"2023-03-17 10:37:00",28.94,29.11,"2023-03-17 10:10:30",28.78,"2023-03-17 11:00:00",30.07,30.12,"2023-03-17 10:40:30",29.93,"2023-03-17 10:54:30",30.59,30.68,"2023-03-17 10:22:00",30.56,"2023-03-17 10:02:00",31.46,31.51,"2023-03-17 10:00:30",31.38,"2023-03-17 10:17:00",23.01,23.04,"2023-03-17 10:58:30",22.98,"2023-03-17 10:18:30",13.32,13.33,"2023-03-17 10:01:30",13.29,"2023-03-17 10:53:30",7.511,7.523,"2023-03-17 10:05:30",7.498,"2023-03-17 10:28:30",19.2,19.23,"2023-03-17 10:00:30",19.18,"2023-03-17 10:49:00",15.92,15.93,"2023-03-17 10:02:30",15.91,"2023-03-17 10:43:00",23.01,23.03,"2023-03-17 10:01:30",22.99,"2023-03-17 11:00:00",3.956156,0,1.713,77.13,21.42,84,2.8,"2023-03-17 10:21:30",0.4,"2023-03-17 10:48:00",2.34,78.16,17.29,104,3.5,"2023-03-17 10:11:00",0.9,"2023-03-17 10:19:00",0.72,3.273
"2023-03-17 12:00:00",23565,32.61,"2023-03-17 11:20:30",13.35,13.78,"2023-03-17 11:41:30",0.364,"2023-03-17 11:19:30",968,26.2,26.73,"2023-03-17 11:58:30",25.18,"2023-03-17 11:01:00",79.11,84,"2023-03-17 11:02:30",76.79,"2023-03-17 11:59:30",26.8,27.39,"2023-03-17 11:50:00",25.94,"2023-03-17 11:00:30",27.95,28.09,"2023-03-17 11:44:00",27.81,"2023-03-17 11:19:30",28.83,28.93,"2023-03-17 11:18:30",28.78,"2023-03-17 11:00:30",29.92,30.05,"2023-03-17 11:06:30",29.87,"2023-03-17 11:22:00",30.57,30.66,"2023-03-17 11:20:30",30.46,"2023-03-17 11:52:30",31.46,31.53,"2023-03-17 11:14:30",31.35,"2023-03-17 11:54:00",23.14,23.23,"2023-03-17 11:59:00",23.04,"2023-03-17 11:03:00",13.28,13.3,"2023-03-17 11:06:30",13.26,"2023-03-17 11:41:00",7.492,7.509,"2023-03-17 11:00:30",7.478,"2023-03-17 11:57:00",19.18,19.2,"2023-03-17 11:03:30",19.15,"2023-03-17 11:58:00",15.9,15.91,"2023-03-17 11:01:00",15.89,"2023-03-17 11:22:00",22.99,23.02,"2023-03-17 11:10:00",22.98,"2023-03-17 11:50:30",7.955955,0,1.312,97.8,39.98,81,3.1,"2023-03-17 11:20:30",0,"2023-03-17 11:29:00",1.823,95.8,31.92,1,4.1,"2023-03-17 11:16:00",0,"2023-03-17 11:33:30",1.564,3.595
"2023-03-17 13:00:00",23566,33.66,"2023-03-17 13:00:00",13.38,17.22,"2023-03-17 12:04:00",0.293,"2023-03-17 12:59:30",968,27.46,29.36,"2023-03-17 12:59:00",26.7,"2023-03-17 12:01:00",70.79,75.49,"2023-03-17 12:07:00",64.45,"2023-03-17 12:59:30",27.81,28.43,"2023-03-17 12:58:30",27.39,"2023-03-17 12:00:30",28.22,28.49,"2023-03-17 12:59:00",28.01,"2023-03-17 12:00:30",28.82,28.92,"2023-03-17 12:22:00",28.75,"2023-03-17 12:14:30",29.88,29.93,"2023-03-17 12:50:00",29.85,"2023-03-17 12:27:30",30.46,30.59,"2023-03-17 12:04:00",30.36,"2023-03-17 12:50:30",31.38,31.5,"2023-03-17 12:00:30",31.26,"2023-03-17 12:33:30",23.29,23.36,"2023-03-17 12:59:00",23.23,"2023-03-17 12:00:30",13.27,13.28,"2023-03-17 12:12:00",13.25,"2023-03-17 13:00:00",7.474,7.483,"2023-03-17 12:01:00",7.463,"2023-03-17 12:37:00",19.14,19.16,"2023-03-17 12:01:00",19.12,"2023-03-17 12:58:30",15.9,15.91,"2023-03-17 12:07:00",15.88,"2023-03-17 12:26:00",22.98,23.01,"2023-03-17 12:25:00",22.97,"2023-03-17 12:04:00",11.96131,0,1.522,89.8,42.25,346,3.1,"2023-03-17 12:35:00",0,"2023-03-17 12:11:30",2.076,90.2,34.19,117,4.4,"2023-03-17 12:05:30",0,"2023-03-17 12:11:30",2.399,3.647
"2023-03-17 14:00:00",23567,32.74,"2023-03-17 13:03:00",13.35,17.89,"2023-03-17 13:01:00",0.216,"2023-03-17 13:49:00",967,29.09,30.4,"2023-03-17 14:00:00",28.07,"2023-03-17 13:05:00",63.5,68.03,"2023-03-17 13:06:30",59.46,"2023-03-17 13:59:00",29.35,30.31,"2023-03-17 14:00:00",28.37,"2023-03-17 13:01:00",28.61,28.92,"2023-03-17 13:55:00",28.37,"2023-03-17 13:11:30",28.84,28.98,"2023-03-17 13:59:00",28.76,"2023-03-17 13:19:00",29.88,29.93,"2023-03-17 13:02:30",29.82,"2023-03-17 13:50:00",30.39,30.46,"2023-03-17 13:46:00",30.36,"2023-03-17 13:00:30",31.29,31.36,"2023-03-17 13:15:00",31.2,"2023-03-17 13:55:00",23.51,23.66,"2023-03-17 14:00:00",23.37,"2023-03-17 13:00:30",13.26,13.27,"2023-03-17 13:20:30",13.25,"2023-03-17 13:50:00",7.466,7.472,"2023-03-17 13:01:00",7.452,"2023-03-17 13:56:30",19.11,19.13,"2023-03-17 13:00:30",19.09,"2023-03-17 13:59:30",15.89,15.9,"2023-03-17 13:00:30",15.88,"2023-03-17 13:50:00",22.97,22.99,"2023-03-17 13:00:30",22.95,"2023-03-17 13:59:00",16.73484,0,1.568,100.4,47.15,124,3.6,"2023-03-17 13:01:00",0,"2023-03-17 13:19:30",2.158,105.7,39.12,155,4.9,"2023-03-17 13:29:00",0,"2023-03-17 13:33:30",3.442,3.409
"2023-03-17 15:00:00",23568,32.11,"2023-03-17 14:35:00",13.35,16.92,"2023-03-17 14:57:30",0.241,"2023-03-17 14:45:30",967,31.11,31.93,"2023-03-17 14:52:30",30.09,"2023-03-17 14:02:00",56.34,61.21,"2023-03-17 14:04:00",52.48,"2023-03-17 14:56:30",31.66,32.76,"2023-03-17 14:59:00",30.34,"2023-03-17 14:00:30",29.23,29.66,"2023-03-17 14:58:00",28.81,"2023-03-17 14:04:00",29.02,29.13,"2023-03-17 14:17:00",28.83,"2023-03-17 14:02:00",29.87,29.95,"2023-03-17 14:02:30",29.79,"2023-03-17 14:11:30",30.38,30.46,"2023-03-17 14:14:00",30.34,"2023-03-17 14:57:30",31.26,31.33,"2023-03-17 14:20:00",31.2,"2023-03-17 14:00:30",23.85,24.03,"2023-03-17 14:58:00",23.65,"2023-03-17 14:01:30",13.27,13.29,"2023-03-17 14:59:30",13.25,"2023-03-17 14:09:30",7.456,7.466,"2023-03-17 14:56:30",7.446,"2023-03-17 14:28:00",19.09,19.11,"2023-03-17 14:03:00",19.08,"2023-03-17 14:29:30",15.88,15.89,"2023-03-17 14:07:00",15.87,"2023-03-17 14:12:00",22.95,22.97,"2023-03-17 14:03:00",22.94,"2023-03-17 14:33:30",21.94142,0,1.203,111.7,56.69,8,2.8,"2023-03-17 14:10:30",0,"2023-03-17 14:25:30",1.717,119.9,57.45,9,4.3,"2023-03-17 14:43:30",0,"2023-03-17 14:26:00",4.691,2.904
"2023-03-17 16:00:00",23569,32.89,"2023-03-17 15:00:30",13.33,14.94,"2023-03-17 15:08:30",0.178,"2023-03-17 15:55:00",965,31.88,33.41,"2023-03-17 15:56:30",30.15,"2023-03-17 15:11:30",51.29,57.51,"2023-03-17 15:17:00",44.93,"2023-03-17 15:57:00",33.18,33.76,"2023-03-17 15:59:30",32.77,"2023-03-17 15:00:30",30.14,30.64,"2023-03-17 16:00:00",29.6,"2023-03-17 15:01:00",29.3,29.51,"2023-03-17 15:53:00",29.02,"2023-03-17 15:04:30",29.88,29.95,"2023-03-17 15:08:00",29.84,"2023-03-17 15:13:00",30.37,30.44,"2023-03-17 15:18:30",30.31,"2023-03-17 15:46:00",31.25,31.33,"2023-03-17 15:03:00",31.14,"2023-03-17 15:49:30",24.06,24.15,"2023-03-17 16:00:00",24.01,"2023-03-17 15:26:00",13.3,13.31,"2023-03-17 15:55:00",13.28,"2023-03-17 15:03:30",7.459,7.469,"2023-03-17 15:34:30",7.446,"2023-03-17 15:16:30",19.1,19.11,"2023-03-17 15:55:30",19.09,"2023-03-17 15:04:30",15.88,15.89,"2023-03-17 15:58:00",15.87,"2023-03-17 15:13:30",22.94,22.96,"2023-03-17 15:08:00",22.92,"2023-03-17 15:16:00",19.63694,0,1.386,120.2,60.45,88,3.4,"2023-03-17 15:41:30",0,"2023-03-17 15:17:30",1.923,129.1,52.33,189,4.1,"2023-03-17 15:41:30",0,"2023-03-17 15:20:00",4.218,2.186
"2023-03-17 17:00:00",23570,35.97,"2023-03-17 16:10:00",13.33,15.87,"2023-03-17 16:41:00",0.212,"2023-03-17 16:17:30",964,32.72,33.74,"2023-03-17 16:35:30",31.6,"2023-03-17 16:15:00",48.16,51.3,"2023-03-17 16:17:30",45.04,"2023-03-17 16:35:30",34.2,34.36,"2023-03-17 16:43:30",33.79,"2023-03-17 16:00:30",31,31.45,"2023-03-17 16:57:30",30.59,"2023-03-17 16:02:30",29.66,29.98,"2023-03-17 16:57:00",29.42,"2023-03-17 16:04:30",29.98,30.12,"2023-03-17 16:59:30",29.87,"2023-03-17 16:02:00",30.37,30.42,"2023-03-17 16:03:30",30.28,"2023-03-17 16:16:30",31.18,31.33,"2023-03-17 16:01:00",31.05,"2023-03-17 16:37:00",24.14,24.18,"2023-03-17 16:17:00",24.07,"2023-03-17 16:57:30",13.31,13.32,"2023-03-17 16:41:30",13.29,"2023-03-17 16:00:30",7.468,7.48,"2023-03-17 16:43:00",7.458,"2023-03-17 16:22:30",19.11,19.13,"2023-03-17 16:44:30",19.1,"2023-03-17 16:00:30",15.88,15.9,"2023-03-17 16:54:30",15.87,"2023-03-17 16:02:30",22.93,22.95,"2023-03-17 16:14:00",22.91,"2023-03-17 16:02:30",14.66581,0,1.284,139.3,72.76,252,3.6,"2023-03-17 16:55:00",0,"2023-03-17 16:42:30",1.939,145.8,58.77,219,4.2,"2023-03-17 16:12:00",0,"2023-03-17 16:32:30",3.188,1.31
"2023-03-17 18:00:00",23571,37.13,"2023-03-17 17:19:00",13.32,15.57,"2023-03-17 17:32:00",0.198,"2023-03-17 17:17:00",964,33.04,33.94,"2023-03-17 17:15:30",31.93,"2023-03-17 17:38:00",46.91,50.06,"2023-03-17 17:32:30",44.58,"2023-03-17 17:17:30",34.06,34.29,"2023-03-17 17:23:30",33.72,"2023-03-17 17:54:00",31.67,31.9,"2023-03-17 17:58:30",31.42,"2023-03-17 17:01:00",30.1,30.36,"2023-03-17 18:00:00",29.84,"2023-03-17 17:04:30",30.17,30.3,"2023-03-17 17:52:30",30.08,"2023-03-17 17:00:30",30.37,30.44,"2023-03-17 17:12:30",30.34,"2023-03-17 17:03:30",31.12,31.23,"2023-03-17 17:10:30",31.04,"2023-03-17 17:57:30",24.01,24.08,"2023-03-17 17:21:30",23.9,"2023-03-17 17:59:00",13.3,13.32,"2023-03-17 17:16:00",13.29,"2023-03-17 17:40:30",7.48,7.489,"2023-03-17 17:59:00",7.469,"2023-03-17 17:14:00",19.14,19.15,"2023-03-17 17:47:30",19.12,"2023-03-17 17:00:30",15.9,15.92,"2023-03-17 17:57:00",15.88,"2023-03-17 17:02:00",22.93,22.94,"2023-03-17 17:16:00",22.91,"2023-03-17 17:03:00",14.30644,0,1.707,140.2,38.95,134,4.5,"2023-03-17 17:57:00",0.3,"2023-03-17 17:39:00",2.751,153.3,28.21,140,6.4,"2023-03-17 17:57:00",0,"2023-03-17 17:48:30",3.097,0.41
"2023-03-17 19:00:00",23572,39.72,"2023-03-17 18:00:30",13.13,13.27,"2023-03-17 18:49:30",0,"2023-03-17 18:19:30",963,32.24,33.16,"2023-03-17 18:00:30",31.63,"2023-03-17 18:26:00",47.12,49.67,"2023-03-17 18:13:30",45.04,"2023-03-17 18:45:00",33.23,33.79,"2023-03-17 18:04:00",32.51,"2023-03-17 18:59:30",32.02,32.1,"2023-03-17 18:24:30",31.81,"2023-03-17 18:06:00",30.47,30.72,"2023-03-17 19:00:00",30.23,"2023-03-17 18:07:30",30.38,30.54,"2023-03-17 18:47:00",30.28,"2023-03-17 18:02:00",30.39,30.48,"2023-03-17 18:59:30",30.36,"2023-03-17 18:00:30",31.11,31.21,"2023-03-17 18:47:30",31.02,"2023-03-17 18:57:00",23.71,23.9,"2023-03-17 18:00:30",23.49,"2023-03-17 19:00:00",13.27,13.3,"2023-03-17 18:02:30",13.25,"2023-03-17 18:57:30",7.491,7.5,"2023-03-17 18:19:30",7.48,"2023-03-17 18:01:00",19.18,19.2,"2023-03-17 18:40:00",19.15,"2023-03-17 18:00:30",15.93,15.96,"2023-03-17 18:58:30",15.91,"2023-03-17 18:02:00",22.92,22.94,"2023-03-17 18:25:00",22.9,"2023-03-17 18:51:00",6.076194,0,1.639,141.1,34.42,138,5.1,"2023-03-17 18:01:30",0,"2023-03-17 18:29:00",3.111,144.1,22.57,159,6.3,"2023-03-17 18:36:00",0.6,"2023-03-17 18:28:30",0.651,0.005
"2023-03-17 20:00:00",23573,40.37,"2023-03-17 19:45:00",13.36,18.01,"2023-03-17 20:00:00",0.19,"2023-03-17 19:01:00",963,32.76,33.11,"2023-03-17 19:25:00",32.44,"2023-03-17 19:59:30",43.26,45.44,"2023-03-17 19:02:30",41.32,"2023-03-17 19:58:30",31.98,32.54,"2023-03-17 19:00:30",31.52,"2023-03-17 19:58:00",31.98,32.1,"2023-03-17 19:02:00",31.79,"2023-03-17 19:56:00",30.77,30.98,"2023-03-17 19:53:30",30.66,"2023-03-17 19:13:00",30.61,30.73,"2023-03-17 19:53:30",30.49,"2023-03-17 19:00:30",30.53,30.62,"2023-03-17 19:39:00",30.39,"2023-03-17 19:03:00",31.13,31.24,"2023-03-17 19:56:00",31.02,"2023-03-17 19:34:30",23.33,23.5,"2023-03-17 19:00:30",23.16,"2023-03-17 19:57:30",13.21,13.25,"2023-03-17 19:00:30",13.17,"2023-03-17 20:00:00",7.491,7.503,"2023-03-17 19:38:30",7.478,"2023-03-17 19:58:00",19.22,19.24,"2023-03-17 19:56:30",19.2,"2023-03-17 19:00:30",15.96,15.98,"2023-03-17 19:54:30",15.94,"2023-03-17 19:01:30",22.92,22.93,"2023-03-17 19:14:30",22.9,"2023-03-17 19:17:30",6.232617,0,1.691,128.8,25.03,104,3.7,"2023-03-17 19:55:00",0,"2023-03-17 19:31:30",2.97,134.2,18.42,189,5.7,"2023-03-17 19:17:30",1,"2023-03-17 19:01:00",0.674,0
"2023-03-17 21:00:00",23574,40.75,"2023-03-17 20:00:30",12.87,4.898,"2023-03-17 21:00:00",0,"2023-03-17 20:38:00",964,31.16,32.5,"2023-03-17 20:00:30",29.5,"2023-03-17 21:00:00",48.59,57.88,"2023-03-17 21:00:00",42,"2023-03-17 20:00:30",31.04,31.59,"2023-03-17 20:00:30",30.4,"2023-03-17 21:00:00",31.74,31.89,"2023-03-17 20:00:30",31.6,"2023-03-17 20:59:30",30.93,31.05,"2023-03-17 20:04:30",30.83,"2023-03-17 20:00:30",30.8,30.92,"2023-03-17 20:56:30",30.69,"2023-03-17 20:00:30",30.61,30.73,"2023-03-17 20:56:30",30.56,"2023-03-17 20:02:00",31.2,31.3,"2023-03-17 20:46:00",31.08,"2023-03-17 20:01:30",23.02,23.17,"2023-03-17 20:01:00",22.86,"2023-03-17 20:57:30",13.14,13.18,"2023-03-17 20:01:30",13.09,"2023-03-17 20:59:30",7.482,7.489,"2023-03-17 20:00:30",7.469,"2023-03-17 20:59:00",19.26,19.28,"2023-03-17 20:57:30",19.24,"2023-03-17 20:00:30",16,16.03,"2023-03-17 20:56:30",15.97,"2023-03-17 20:01:00",22.92,22.95,"2023-03-17 20:01:30",22.91,"2023-03-17 20:05:00",1.139072,0,1.196,94,29.05,118,4.2,"2023-03-17 20:06:30",0,"2023-03-17 20:54:30",2.127,89.9,30.85,62,5.4,"2023-03-17 20:06:30",0.7,"2023-03-17 20:22:30",0.133,0
"2023-03-17 22:00:00",23575,46.41,"2023-03-17 21:00:30",12.76,0.32,"2023-03-17 21:31:00",0,"2023-03-17 21:00:30",965,27.75,29.49,"2023-03-17 21:00:30",26.36,"2023-03-17 22:00:00",66.98,75.42,"2023-03-17 22:00:00",58.06,"2023-03-17 21:01:00",29.91,30.42,"2023-03-17 21:00:30",29.51,"2023-03-17 21:55:00",31.41,31.66,"2023-03-17 21:00:30",31.24,"2023-03-17 21:57:00",30.93,31.03,"2023-03-17 21:56:30",30.85,"2023-03-17 21:43:00",30.93,31.1,"2023-03-17 21:59:30",30.88,"2023-03-17 21:16:30",30.76,30.82,"2023-03-17 21:18:30",30.68,"2023-03-17 21:01:00",31.26,31.33,"2023-03-17 21:42:30",31.16,"2023-03-17 21:09:30",22.72,22.86,"2023-03-17 21:01:00",22.59,"2023-03-17 21:58:00",13.06,13.1,"2023-03-17 21:01:30",13.01,"2023-03-17 21:59:00",7.47,7.483,"2023-03-17 21:00:30",7.458,"2023-03-17 21:41:00",19.29,19.31,"2023-03-17 21:59:30",19.27,"2023-03-17 21:00:30",16.04,16.06,"2023-03-17 21:53:30",16.01,"2023-03-17 21:04:00",22.93,22.95,"2023-03-17 21:17:30",22.92,"2023-03-17 21:02:30",0.0004945716,0,0.164,38.26,36.02,23,0.9,"2023-03-17 21:51:30",0,"2023-03-17 21:02:30",1.014,12.87,28.3,350,2.2,"2023-03-17 21:39:30",0.4,"2023-03-17 21:32:00",-0.026,0
"2023-03-17 23:00:00",23576,51.2,"2023-03-17 23:00:00",12.75,0.331,"2023-03-17 22:20:00",0,"2023-03-17 22:00:30",966,26.27,26.41,"2023-03-17 22:15:30",26.1,"2023-03-17 22:46:00",77.3,79.38,"2023-03-17 22:38:30",75.03,"2023-03-17 22:02:30",29.17,29.49,"2023-03-17 22:00:30",28.89,"2023-03-17 22:55:30",31.05,31.27,"2023-03-17 22:00:30",30.83,"2023-03-17 22:56:00",30.91,31.02,"2023-03-17 22:39:00",30.83,"2023-03-17 22:30:00",31.08,31.12,"2023-03-17 22:16:00",30.95,"2023-03-17 22:14:00",30.78,30.89,"2023-03-17 23:00:00",30.77,"2023-03-17 22:00:30",31.27,31.34,"2023-03-17 22:54:00",31.2,"2023-03-17 22:22:00",22.5,22.59,"2023-03-17 22:00:30",22.42,"2023-03-17 22:58:00",12.98,13.01,"2023-03-17 22:00:30",12.94,"2023-03-17 22:58:30",7.446,7.463,"2023-03-17 22:01:00",7.426,"2023-03-17 22:56:00",19.3,19.31,"2023-03-17 22:11:30",19.28,"2023-03-17 22:03:30",16.08,16.11,"2023-03-17 22:58:30",16.06,"2023-03-17 22:01:00",22.95,22.97,"2023-03-17 22:44:30",22.93,"2023-03-17 22:01:00",0.0005017488,0,0.587,12.5,35.56,15,1.5,"2023-03-17 22:43:30",0,"2023-03-17 22:00:30",1.467,9.41,19.32,34,2.8,"2023-03-17 22:48:00",0,"2023-03-17 22:45:30",-0.016,0
"2023-03-18 00:00:00",23577,51.01,"2023-03-17 23:12:00",12.76,0.339,"2023-03-17 23:01:30",0,"2023-03-17 23:00:30",967,25.95,26.34,"2023-03-17 23:15:30",25.42,"2023-03-17 23:52:00",76.51,79.25,"2023-03-17 23:51:00",74.62,"2023-03-17 23:16:00",28.66,28.95,"2023-03-17 23:01:00",28.31,"2023-03-17 23:54:00",30.71,30.85,"2023-03-17 23:00:30",30.51,"2023-03-17 23:56:00",30.87,31.02,"2023-03-17 23:18:00",30.66,"2023-03-17 23:57:00",31.1,31.14,"2023-03-17 23:42:30",31.08,"2023-03-17 23:07:30",30.88,31.02,"2023-03-17 23:44:00",30.77,"2023-03-17 23:01:00",31.31,31.41,"2023-03-17 23:39:00",31.22,"2023-03-17 23:35:30",22.34,22.42,"2023-03-17 23:00:30",22.24,"2023-03-17 23:58:30",12.9,12.94,"2023-03-17 23:00:30",12.86,"2023-03-17 23:57:00",7.418,7.432,"2023-03-17 23:01:00",7.403,"2023-03-17 23:42:00",19.3,19.31,"2023-03-17 23:19:00",19.3,"2023-03-17 23:01:30",16.11,16.13,"2023-03-17 23:38:30",16.09,"2023-03-17 23:19:00",22.97,23,"2023-03-17 23:53:30",22.96,"2023-03-17 23:02:30",0.0006256249,0,0.746,8.91,36.43,55,2.2,"2023-03-17 23:25:30",0,"2023-03-17 23:10:00",1.519,14.66,25.47,356,3.3,"2023-03-17 23:25:30",0,"2023-03-17 23:58:30",-0.013,0
"2023-03-18 01:00:00",23578,52.06,"2023-03-18 00:00:30",12.74,0.375,"2023-03-18 00:05:00",0,"2023-03-18 00:00:30",967,24.77,25.36,"2023-03-18 00:00:30",24.3,"2023-03-18 01:00:00",82.6,85,"2023-03-18 00:43:00",77.87,"2023-03-18 00:01:30",28.08,28.41,"2023-03-18 00:01:30",27.79,"2023-03-18 00:52:30",30.37,30.59,"2023-03-18 00:05:00",30.2,"2023-03-18 00:52:30",30.72,30.81,"2023-03-18 00:36:30",30.63,"2023-03-18 00:29:30",31.1,31.12,"2023-03-18 00:03:00",31.08,"2023-03-18 00:21:00",30.96,31.01,"2023-03-18 00:42:00",30.87,"2023-03-18 00:06:30",31.39,31.5,"2023-03-18 00:55:30",31.25,"2023-03-18 00:05:30",22.16,22.25,"2023-03-18 00:01:30",22.08,"2023-03-18 00:58:00",12.82,12.87,"2023-03-18 00:00:30",12.78,"2023-03-18 00:59:00",7.392,7.412,"2023-03-18 00:00:30",7.369,"2023-03-18 00:58:30",19.3,19.31,"2023-03-18 00:05:00",19.29,"2023-03-18 00:39:00",16.13,16.15,"2023-03-18 00:53:30",16.11,"2023-03-18 00:07:00",22.99,23.01,"2023-03-18 00:05:30",22.97,"2023-03-18 00:20:00",0.0006385866,0,0.583,63.09,35.55,115,1.3,"2023-03-18 00:52:30",0,"2023-03-18 00:00:30",1.307,43.68,24.25,75,2.1,"2023-03-18 00:35:00",0.4,"2023-03-18 00:05:00",-0.018,0
"2023-03-18 02:00:00",23579,52.16,"2023-03-18 01:57:00",12.7,0.399,"2023-03-18 01:17:30",0,"2023-03-18 01:00:30",967,24.31,24.56,"2023-03-18 01:14:00",24.04,"2023-03-18 01:59:30",85.7,88,"2023-03-18 02:00:00",84,"2023-03-18 01:03:00",27.54,27.81,"2023-03-18 01:01:30",27.31,"2023-03-18 01:59:30",30.05,30.24,"2023-03-18 01:02:30",29.81,"2023-03-18 01:58:30",30.59,30.74,"2023-03-18 01:00:30",30.46,"2023-03-18 01:35:30",31.09,31.12,"2023-03-18 01:02:30",31,"2023-03-18 01:37:30",30.97,31.01,"2023-03-18 01:14:30",30.94,"2023-03-18 01:01:00",31.45,31.53,"2023-03-18 01:18:00",31.27,"2023-03-18 01:01:00",22.01,22.07,"2023-03-18 01:00:30",21.94,"2023-03-18 01:56:00",12.75,12.79,"2023-03-18 01:00:30",12.71,"2023-03-18 01:56:30",7.365,7.381,"2023-03-18 01:02:00",7.347,"2023-03-18 01:59:00",19.29,19.3,"2023-03-18 01:01:00",19.28,"2023-03-18 01:41:30",16.16,16.17,"2023-03-18 01:46:30",16.14,"2023-03-18 01:02:00",23,23.02,"2023-03-18 01:53:00",22.98,"2023-03-18 01:10:00",0.000850204,0,0.598,124.1,22.22,144,1.3,"2023-03-18 01:40:00",0,"2023-03-18 01:10:30",1.297,114.5,17.74,151,2,"2023-03-18 01:26:00",0.5,"2023-03-18 01:15:00",-0.018,0
"2023-03-18 03:00:00",23580,51.96,"2023-03-18 02:29:00",12.69,0.406,"2023-03-18 02:29:30",0,"2023-03-18 02:00:30",967,23.51,23.95,"2023-03-18 02:00:30",23.24,"2023-03-18 02:50:30",88.9,91.1,"2023-03-18 02:50:30",87,"2023-03-18 02:03:30",27.08,27.37,"2023-03-18 02:01:00",26.95,"2023-03-18 02:57:30",29.72,29.91,"2023-03-18 02:01:00",29.6,"2023-03-18 02:38:00",30.41,30.55,"2023-03-18 02:24:00",30.21,"2023-03-18 02:59:30",31,31.1,"2023-03-18 02:00:30",30.9,"2023-03-18 02:40:00",30.97,31.01,"2023-03-18 02:16:00",30.97,"2023-03-18 02:00:30",31.46,31.53,"2023-03-18 02:24:30",31.38,"2023-03-18 02:48:30",21.89,21.95,"2023-03-18 02:02:30",21.82,"2023-03-18 02:58:00",12.69,12.72,"2023-03-18 02:01:00",12.65,"2023-03-18 02:56:30",7.339,7.352,"2023-03-18 02:00:30",7.324,"2023-03-18 02:49:30",19.27,19.29,"2023-03-18 02:04:00",19.26,"2023-03-18 02:50:00",16.17,16.18,"2023-03-18 02:51:00",16.16,"2023-03-18 02:01:00",23.02,23.04,"2023-03-18 02:52:00",23,"2023-03-18 02:07:00",0.0007343827,0,0.643,138.6,28.79,142,2,"2023-03-18 02:19:30",0,"2023-03-18 02:05:30",1.509,146.6,19.72,121,2.6,"2023-03-18 02:25:30",0.3,"2023-03-18 02:30:00",-0.019,0
"2023-03-18 04:00:00",23581,51.73,"2023-03-18 04:00:00",12.69,0.452,"2023-03-18 03:49:30",0,"2023-03-18 03:00:30",966,23.24,23.39,"2023-03-18 03:19:00",23.05,"2023-03-18 03:56:00",90,91.4,"2023-03-18 04:00:00",88.5,"2023-03-18 03:31:30",26.71,26.98,"2023-03-18 03:02:30",26.56,"2023-03-18 03:43:30",29.47,29.64,"2023-03-18 03:01:00",29.29,"2023-03-18 04:00:00",30.28,30.34,"2023-03-18 03:33:30",30.13,"2023-03-18 03:52:30",30.91,30.97,"2023-03-18 03:04:00",30.87,"2023-03-18 03:49:30",30.97,31.03,"2023-03-18 03:46:30",30.94,"2023-03-18 03:13:00",31.46,31.53,"2023-03-18 03:35:00",31.38,"2023-03-18 03:01:00",21.78,21.83,"2023-03-18 03:01:00",21.74,"2023-03-18 03:57:00",12.62,12.65,"2023-03-18 03:01:00",12.58,"2023-03-18 03:57:30",7.308,7.33,"2023-03-18 03:00:30",7.287,"2023-03-18 03:44:30",19.26,19.27,"2023-03-18 03:01:00",19.24,"2023-03-18 03:52:00",16.18,16.19,"2023-03-18 03:32:30",16.18,"2023-03-18 03:01:00",23.03,23.05,"2023-03-18 03:37:00",23.02,"2023-03-18 03:00:30",0.0006846119,0,0.622,115.2,33.43,25,1.3,"2023-03-18 03:04:00",0,"2023-03-18 03:21:00",1.427,127.4,25.8,45,2.4,"2023-03-18 03:26:30",0.3,"2023-03-18 03:38:30",-0.02,0
"2023-03-18 05:00:00",23582,51.5,"2023-03-18 04:13:00",12.68,0.444,"2023-03-18 04:09:30",0,"2023-03-18 04:00:30",966,22.68,23.06,"2023-03-18 04:01:00",22.27,"2023-03-18 04:59:30",93.8,95.4,"2023-03-18 04:50:00",90.9,"2023-03-18 04:01:30",26.48,26.6,"2023-03-18 04:00:30",26.36,"2023-03-18 04:46:00",29.2,29.35,"2023-03-18 04:02:00",29.01,"2023-03-18 04:56:30",30.1,30.29,"2023-03-18 04:07:00",30,"2023-03-18 04:53:00",30.84,30.92,"2023-03-18 04:02:30",30.69,"2023-03-18 04:55:00",30.97,31.01,"2023-03-18 04:37:00",30.92,"2023-03-18 04:32:30",31.47,31.53,"2023-03-18 04:20:30",31.38,"2023-03-18 04:10:30",21.7,21.73,"2023-03-18 04:00:30",21.66,"2023-03-18 04:57:30",12.56,12.59,"2023-03-18 04:09:30",12.53,"2023-03-18 04:46:30",7.282,7.298,"2023-03-18 04:02:00",7.265,"2023-03-18 04:53:00",19.23,19.25,"2023-03-18 04:04:00",19.22,"2023-03-18 04:31:30",16.18,16.2,"2023-03-18 04:54:30",16.18,"2023-03-18 04:28:00",23.04,23.05,"2023-03-18 04:09:30",23.03,"2023-03-18 04:02:00",0.0006216646,0,0.246,340.2,50.27,0,0.9,"2023-03-18 04:31:30",0,"2023-03-18 04:06:00",0.642,17.18,51.44,15,1.8,"2023-03-18 04:03:00",0,"2023-03-18 04:11:30",-0.024,0
"2023-03-18 06:00:00",23583,50.53,"2023-03-18 05:53:30",12.64,0.441,"2023-03-18 05:47:00",0,"2023-03-18 05:00:30",966,22.71,23.06,"2023-03-18 05:37:00",22.24,"2023-03-18 05:05:00",93.9,96.2,"2023-03-18 05:09:30",91.7,"2023-03-18 05:34:00",26.27,26.38,"2023-03-18 05:06:00",26.15,"2023-03-18 05:48:30",28.98,29.11,"2023-03-18 05:28:30",28.81,"2023-03-18 05:51:00",29.9,30.08,"2023-03-18 05:01:00",29.82,"2023-03-18 05:40:00",30.71,30.82,"2023-03-18 05:02:30",30.69,"2023-03-18 05:01:00",30.95,31.04,"2023-03-18 05:01:00",30.84,"2023-03-18 05:53:30",31.45,31.51,"2023-03-18 05:14:00",31.38,"2023-03-18 05:24:30",21.64,21.67,"2023-03-18 05:00:30",21.62,"2023-03-18 05:55:30",12.5,12.54,"2023-03-18 05:02:00",12.47,"2023-03-18 05:58:00",7.258,7.276,"2023-03-18 05:03:30",7.239,"2023-03-18 05:52:30",19.21,19.23,"2023-03-18 05:00:30",19.19,"2023-03-18 05:55:00",16.19,16.2,"2023-03-18 05:24:00",16.18,"2023-03-18 05:56:30",23.05,23.06,"2023-03-18 05:18:00",23.03,"2023-03-18 05:01:00",0.0007030152,0,0.587,70.86,61.85,338,1.6,"2023-03-18 05:28:30",0,"2023-03-18 05:01:00",1.055,67.8,47.5,342,2.5,"2023-03-18 05:25:00",0,"2023-03-18 05:02:30",-0.021,0
"2023-03-18 07:00:00",23584,50.62,"2023-03-18 06:01:00",12.63,0.448,"2023-03-18 06:00:30",0,"2023-03-18 06:00:30",967,22.43,22.7,"2023-03-18 06:00:30",22.17,"2023-03-18 06:44:30",95.3,96.9,"2023-03-18 06:52:30",93.2,"2023-03-18 06:04:00",26.11,26.19,"2023-03-18 06:03:00",25.94,"2023-03-18 06:49:00",28.8,28.91,"2023-03-18 06:01:00",28.7,"2023-03-18 06:55:00",29.76,29.94,"2023-03-18 06:03:30",29.63,"2023-03-18 06:42:00",30.66,30.71,"2023-03-18 06:12:00",30.51,"2023-03-18 06:50:00",30.85,30.94,"2023-03-18 06:03:30",30.77,"2023-03-18 06:40:00",31.46,31.53,"2023-03-18 06:17:30",31.4,"2023-03-18 06:04:00",21.58,21.63,"2023-03-18 06:01:00",21.53,"2023-03-18 07:00:00",12.45,12.48,"2023-03-18 06:00:30",12.4,"2023-03-18 06:53:30",7.233,7.245,"2023-03-18 06:00:30",7.22,"2023-03-18 06:53:00",19.17,19.19,"2023-03-18 06:00:30",19.15,"2023-03-18 06:58:30",16.19,16.2,"2023-03-18 06:37:30",16.18,"2023-03-18 06:28:00",23.04,23.06,"2023-03-18 06:33:00",23.03,"2023-03-18 06:12:30",0.0003363069,0,0.52,68.54,50.52,38,1.5,"2023-03-18 06:16:00",0,"2023-03-18 06:00:30",1.003,62.98,33.81,62,2.2,"2023-03-18 06:14:00",0,"2023-03-18 06:04:00",0.002,0.191
"2023-03-18 08:00:00",23585,49.58,"2023-03-18 08:00:00",12.61,0.433,"2023-03-18 07:46:00",0,"2023-03-18 07:00:30",967,22.46,22.7,"2023-03-18 08:00:00",22.27,"2023-03-18 07:09:00",96.7,97.4,"2023-03-18 07:20:30",95.9,"2023-03-18 07:02:00",25.96,26.05,"2023-03-18 07:55:00",25.94,"2023-03-18 07:17:00",28.62,28.77,"2023-03-18 07:05:00",28.51,"2023-03-18 07:57:30",29.64,29.74,"2023-03-18 07:46:00",29.46,"2023-03-18 07:53:00",30.51,30.64,"2023-03-18 07:08:30",30.49,"2023-03-18 07:09:30",30.78,30.87,"2023-03-18 07:05:30",30.77,"2023-03-18 07:00:30",31.46,31.53,"2023-03-18 07:47:30",31.38,"2023-03-18 07:03:30",21.52,21.54,"2023-03-18 07:00:30",21.51,"2023-03-18 07:26:00",12.4,12.43,"2023-03-18 07:00:30",12.37,"2023-03-18 07:54:00",7.207,7.223,"2023-03-18 07:01:00",7.192,"2023-03-18 07:43:00",19.15,19.17,"2023-03-18 07:00:30",19.13,"2023-03-18 07:58:30",16.19,16.2,"2023-03-18 07:01:30",16.18,"2023-03-18 07:55:00",23.04,23.06,"2023-03-18 07:13:30",23.03,"2023-03-18 07:48:30",0.0003594663,0,0.322,354,33.72,315,1,"2023-03-18 07:47:30",0,"2023-03-18 07:01:30",0.777,11.29,35.28,281,1.5,"2023-03-18 07:47:00",0,"2023-03-18 07:07:00",0.001,1.028
"2023-03-18 09:00:00",23586,49.31,"2023-03-18 09:00:00",12.6,0.444,"2023-03-18 08:00:30",0,"2023-03-18 08:00:30",967,22.67,22.87,"2023-03-18 08:55:00",22.5,"2023-03-18 08:05:00",96.3,96.9,"2023-03-18 08:05:00",95.6,"2023-03-18 08:18:30",26.01,26.14,"2023-03-18 08:28:30",25.94,"2023-03-18 08:03:00",28.47,28.63,"2023-03-18 08:06:30",28.37,"2023-03-18 08:27:00",29.47,29.62,"2023-03-18 08:02:30",29.42,"2023-03-18 08:04:30",30.44,30.55,"2023-03-18 08:00:30",30.28,"2023-03-18 08:55:00",30.77,30.82,"2023-03-18 08:39:00",30.76,"2023-03-18 08:30:00",31.45,31.53,"2023-03-18 08:15:30",31.37,"2023-03-18 08:52:00",21.51,21.53,"2023-03-18 08:01:30",21.49,"2023-03-18 08:26:30",12.35,12.38,"2023-03-18 08:00:30",12.32,"2023-03-18 09:00:00",7.185,7.203,"2023-03-18 08:01:00",7.167,"2023-03-18 08:45:30",19.12,19.13,"2023-03-18 08:00:30",19.1,"2023-03-18 08:33:30",16.17,16.19,"2023-03-18 08:03:30",16.16,"2023-03-18 08:56:00",23.03,23.05,"2023-03-18 08:18:00",23.02,"2023-03-18 08:55:00",0.1192959,0,0.396,105.3,48.14,104,0.9,"2023-03-18 08:53:00",0,"2023-03-18 08:01:30",0.77,103.2,47.45,97,1.7,"2023-03-18 08:53:30",0,"2023-03-18 08:03:00",0.025,1.923
"2023-03-18 10:00:00",23587,47.83,"2023-03-18 10:00:00",12.6,12.71,"2023-03-18 09:16:30",0,"2023-03-18 09:04:30",968,23.29,23.65,"2023-03-18 10:00:00",22.84,"2023-03-18 09:01:30",93.3,97.1,"2023-03-18 09:05:00",89.9,"2023-03-18 10:00:00",26.01,26.19,"2023-03-18 09:58:00",25.94,"2023-03-18 09:00:30",28.42,28.49,"2023-03-18 09:01:30",28.29,"2023-03-18 09:59:00",29.36,29.54,"2023-03-18 09:05:00",29.23,"2023-03-18 09:52:30",30.3,30.39,"2023-03-18 09:01:30",30.28,"2023-03-18 09:00:30",30.75,30.8,"2023-03-18 09:25:00",30.61,"2023-03-18 09:51:00",31.42,31.51,"2023-03-18 09:09:00",31.26,"2023-03-18 09:45:30",21.49,21.5,"2023-03-18 09:01:00",21.47,"2023-03-18 09:50:30",12.3,12.33,"2023-03-18 09:00:30",12.28,"2023-03-18 09:53:30",7.164,7.175,"2023-03-18 09:04:00",7.153,"2023-03-18 09:42:00",19.09,19.11,"2023-03-18 09:00:30",19.07,"2023-03-18 09:55:00",16.16,16.18,"2023-03-18 09:55:30",16.15,"2023-03-18 09:45:30",23.03,23.05,"2023-03-18 09:33:30",23.01,"2023-03-18 09:09:00",1.120617,0,0.528,99.9,30.79,150,1.2,"2023-03-18 09:10:30",0,"2023-03-18 09:02:00",0.857,111,26.09,112,1.8,"2023-03-18 09:13:00",0,"2023-03-18 09:38:00",0.215,2.699
"2023-03-18 11:00:00",23588,45.01,"2023-03-18 11:00:00",12.69,12.82,"2023-03-18 10:00:30",0.002,"2023-03-18 10:27:00",969,24.06,24.63,"2023-03-18 10:58:30",23.55,"2023-03-18 10:01:30",88.3,90.1,"2023-03-18 10:05:00",85.8,"2023-03-18 10:57:00",26.27,26.58,"2023-03-18 10:59:00",26.1,"2023-03-18 10:05:00",28.32,28.46,"2023-03-18 10:14:00",28.2,"2023-03-18 10:39:30",29.24,29.35,"2023-03-18 10:17:30",29.15,"2023-03-18 10:53:30",30.26,30.32,"2023-03-18 10:08:00",30.16,"2023-03-18 10:58:00",30.63,30.74,"2023-03-18 10:03:00",30.56,"2023-03-18 10:30:30",31.32,31.45,"2023-03-18 10:30:30",31.2,"2023-03-18 10:57:00",21.52,21.56,"2023-03-18 10:51:30",21.48,"2023-03-18 10:01:00",12.27,12.3,"2023-03-18 10:03:30",12.25,"2023-03-18 11:00:00",7.144,7.161,"2023-03-18 10:01:00",7.13,"2023-03-18 10:51:30",19.05,19.07,"2023-03-18 10:00:30",19.04,"2023-03-18 10:36:00",16.16,16.18,"2023-03-18 10:02:00",16.15,"2023-03-18 10:03:30",23.03,23.05,"2023-03-18 10:12:00",23,"2023-03-18 10:53:30",2.76296,0,0.539,79.86,68.93,15,1.5,"2023-03-18 10:46:30",0,"2023-03-18 10:00:30",0.605,79.27,69.08,355,1.4,"2023-03-18 10:10:00",0,"2023-03-18 10:17:00",0.522,3.277
"2023-03-18 12:00:00",23589,41.12,"2023-03-18 11:48:30",13.05,13.17,"2023-03-18 11:11:30",0.046,"2023-03-18 11:06:00",970,24.94,25.55,"2023-03-18 11:59:30",24.53,"2023-03-18 11:07:00",84.6,87.8,"2023-03-18 11:20:00",80.4,"2023-03-18 11:59:30",26.87,27.39,"2023-03-18 11:58:30",26.56,"2023-03-18 11:00:30",28.38,28.49,"2023-03-18 11:39:00",28.2,"2023-03-18 11:11:30",29.16,29.28,"2023-03-18 11:00:30",29.02,"2023-03-18 11:55:30",30.13,30.26,"2023-03-18 11:10:00",30.08,"2023-03-18 11:03:00",30.57,30.62,"2023-03-18 11:37:30",30.54,"2023-03-18 11:48:30",31.27,31.36,"2023-03-18 11:02:30",31.18,"2023-03-18 11:52:30",21.61,21.68,"2023-03-18 11:55:00",21.55,"2023-03-18 11:00:30",12.24,12.27,"2023-03-18 11:10:00",12.22,"2023-03-18 11:53:30",7.127,7.136,"2023-03-18 11:01:30",7.116,"2023-03-18 11:36:00",19.03,19.05,"2023-03-18 11:01:30",19.02,"2023-03-18 11:23:30",16.15,16.16,"2023-03-18 11:03:30",16.14,"2023-03-18 11:53:30",23.02,23.04,"2023-03-18 11:10:30",23.01,"2023-03-18 11:16:30",5.311204,0,1.021,263.1,36.46,251,2.4,"2023-03-18 11:56:30",0,"2023-03-18 11:04:30",1.611,266.9,34.2,267,3.3,"2023-03-18 11:40:00",0,"2023-03-18 11:06:30",1.02,3.597
"2023-03-18 13:00:00",23590,37.32,"2023-03-18 12:37:00",13.44,13.68,"2023-03-18 12:04:00",0.364,"2023-03-18 12:36:00",970,25.95,26.49,"2023-03-18 12:30:00",25.37,"2023-03-18 12:05:00",78.85,81.4,"2023-03-18 12:06:30",75.82,"2023-03-18 12:36:30",27.87,28.43,"2023-03-18 12:52:00",27.35,"2023-03-18 12:03:00",28.49,28.69,"2023-03-18 12:50:30",28.37,"2023-03-18 12:06:30",29.06,29.15,"2023-03-18 12:12:00",28.99,"2023-03-18 12:21:30",30.08,30.12,"2023-03-18 12:03:00",30.03,"2023-03-18 12:28:00",30.53,30.6,"2023-03-18 12:19:00",30.41,"2023-03-18 12:52:00",31.26,31.33,"2023-03-18 12:06:00",31.18,"2023-03-18 12:59:30",21.77,21.86,"2023-03-18 12:58:00",21.68,"2023-03-18 12:01:00",12.23,12.24,"2023-03-18 12:11:30",12.2,"2023-03-18 12:57:30",7.116,7.128,"2023-03-18 12:01:30",7.103,"2023-03-18 12:53:30",19.01,19.02,"2023-03-18 12:00:30",18.99,"2023-03-18 12:51:30",16.14,16.16,"2023-03-18 12:32:30",16.13,"2023-03-18 12:39:30",23.01,23.02,"2023-03-18 12:03:30",22.98,"2023-03-18 12:55:30",8.417251,0,1.498,263.9,29.29,264,3.3,"2023-03-18 12:43:00",0,"2023-03-18 12:11:30",2.563,265.9,22.86,228,4.5,"2023-03-18 12:57:00",0.7,"2023-03-18 12:26:30",1.639,3.641
"2023-03-18 14:00:00",23591,36.3,"2023-03-18 14:00:00",13.42,19.11,"2023-03-18 13:00:30",0.262,"2023-03-18 13:57:30",969,26.76,27.96,"2023-03-18 13:57:00",25.96,"2023-03-18 13:04:00",74.88,79.26,"2023-03-18 13:08:30",70.14,"2023-03-18 13:57:30",28.79,29.4,"2023-03-18 13:57:30",28.35,"2023-03-18 13:03:30",28.8,28.99,"2023-03-18 14:00:00",28.6,"2023-03-18 13:05:00",29.07,29.17,"2023-03-18 13:48:00",28.99,"2023-03-18 13:05:30",30.04,30.1,"2023-03-18 13:13:00",29.93,"2023-03-18 13:46:00",30.41,30.51,"2023-03-18 13:01:00",30.36,"2023-03-18 13:25:00",31.24,31.33,"2023-03-18 13:23:00",31.11,"2023-03-18 13:59:00",21.91,22.04,"2023-03-18 14:00:00",21.85,"2023-03-18 13:01:00",12.21,12.23,"2023-03-18 13:09:30",12.2,"2023-03-18 13:26:00",7.104,7.114,"2023-03-18 13:01:30",7.086,"2023-03-18 13:58:00",18.99,19,"2023-03-18 13:00:30",18.97,"2023-03-18 13:56:30",16.14,16.15,"2023-03-18 13:12:30",16.12,"2023-03-18 13:56:30",22.99,23.01,"2023-03-18 13:02:30",22.97,"2023-03-18 13:55:30",13.32336,0,1.593,252.5,33.46,284,4,"2023-03-18 13:44:00",0,"2023-03-18 13:41:00",2.799,250.1,20.1,296,4.9,"2023-03-18 13:43:30",0.8,"2023-03-18 13:29:30",2.636,3.4
"2023-03-18 15:00:00",23592,34.97,"2023-03-18 14:40:00",13.39,18.93,"2023-03-18 14:43:30",0.202,"2023-03-18 14:18:00",968,28.39,29.32,"2023-03-18 14:56:00",27.59,"2023-03-18 14:08:30",66.68,71.9,"2023-03-18 14:01:00",60.97,"2023-03-18 14:59:00",30.37,31.38,"2023-03-18 14:58:30",29.41,"2023-03-18 14:00:30",29.2,29.47,"2023-03-18 14:57:30",28.95,"2023-03-18 14:02:00",29.22,29.3,"2023-03-18 14:21:00",29.04,"2023-03-18 14:00:30",29.98,30.08,"2023-03-18 14:01:00",29.87,"2023-03-18 14:59:30",30.38,30.42,"2023-03-18 14:02:00",30.36,"2023-03-18 14:03:00",31.16,31.27,"2023-03-18 14:10:00",31.02,"2023-03-18 14:14:00",22.17,22.33,"2023-03-18 15:00:00",22.01,"2023-03-18 14:02:00",12.21,12.22,"2023-03-18 14:19:30",12.2,"2023-03-18 14:02:30",7.092,7.105,"2023-03-18 14:00:30",7.083,"2023-03-18 14:11:00",18.98,18.99,"2023-03-18 14:14:30",18.96,"2023-03-18 14:41:30",16.13,16.14,"2023-03-18 14:00:30",16.12,"2023-03-18 14:53:30",22.98,23,"2023-03-18 14:35:30",22.97,"2023-03-18 14:52:30",18.28336,0,1.902,255.9,28.77,251,4.3,"2023-03-18 14:07:00",0,"2023-03-18 14:02:00",3.336,258.9,22.42,243,5.4,"2023-03-18 14:37:00",1.4,"2023-03-18 14:46:30",3.683,2.898
"2023-03-18 16:00:00",23593,35.59,"2023-03-18 15:02:00",13.39,17.51,"2023-03-18 15:16:00",0.244,"2023-03-18 15:07:00",967,28.61,29.15,"2023-03-18 15:07:30",28.19,"2023-03-18 15:36:00",65.06,66.47,"2023-03-18 15:38:00",62.65,"2023-03-18 15:02:00",31.56,31.77,"2023-03-18 15:22:30",31.34,"2023-03-18 15:01:30",29.81,30.12,"2023-03-18 15:57:30",29.46,"2023-03-18 15:00:30",29.37,29.56,"2023-03-18 15:32:30",29.2,"2023-03-18 15:04:30",30.02,30.1,"2023-03-18 15:44:30",29.9,"2023-03-18 15:20:00",30.38,30.47,"2023-03-18 15:46:00",30.35,"2023-03-18 15:51:30",31.1,31.19,"2023-03-18 15:13:00",31.02,"2023-03-18 15:18:00",22.33,22.37,"2023-03-18 15:15:30",22.27,"2023-03-18 15:58:00",12.22,12.25,"2023-03-18 15:40:00",12.2,"2023-03-18 15:10:00",7.089,7.097,"2023-03-18 15:20:00",7.078,"2023-03-18 15:38:30",18.97,18.98,"2023-03-18 15:04:30",18.96,"2023-03-18 15:01:30",16.12,16.13,"2023-03-18 15:01:00",16.11,"2023-03-18 15:46:00",22.97,22.99,"2023-03-18 15:01:00",22.96,"2023-03-18 15:33:30",9.522971,0,2.183,243.9,24.44,234,5.6,"2023-03-18 15:30:30",0,"2023-03-18 15:14:00",3.727,240.2,19.9,233,6.8,"2023-03-18 15:30:30",0.4,"2023-03-18 15:20:00",1.912,2.173
"2023-03-18 17:00:00",23594,40.97,"2023-03-18 16:38:30",13.43,18.48,"2023-03-18 16:38:00",0.244,"2023-03-18 16:15:30",966,28.72,29.19,"2023-03-18 16:26:00",28.36,"2023-03-18 16:54:30",64.52,66.06,"2023-03-18 16:11:00",63.36,"2023-03-18 16:35:30",31.47,31.59,"2023-03-18 16:38:00",31.34,"2023-03-18 16:08:00",30.32,30.47,"2023-03-18 16:48:30",30.07,"2023-03-18 16:01:30",29.6,29.76,"2023-03-18 16:57:30",29.4,"2023-03-18 16:05:00",30.07,30.12,"2023-03-18 16:15:30",29.98,"2023-03-18 16:00:30",30.38,30.46,"2023-03-18 16:04:00",30.34,"2023-03-18 16:33:00",31.07,31.13,"2023-03-18 16:06:30",31,"2023-03-18 16:14:00",22.23,22.27,"2023-03-18 16:01:30",22.18,"2023-03-18 16:58:00",12.23,12.24,"2023-03-18 16:01:30",12.21,"2023-03-18 16:40:00",7.093,7.103,"2023-03-18 16:57:00",7.086,"2023-03-18 16:04:00",18.98,18.99,"2023-03-18 16:47:00",18.96,"2023-03-18 16:04:30",16.12,16.13,"2023-03-18 16:51:30",16.11,"2023-03-18 16:03:00",22.96,22.98,"2023-03-18 16:06:00",22.95,"2023-03-18 16:52:00",9.575044,0,1.978,236.8,23.13,225,4.8,"2023-03-18 16:05:00",0,"2023-03-18 16:13:00",3.524,238.6,22.86,208,7.3,"2023-03-18 16:05:00",0.7,"2023-03-18 16:59:30",1.935,1.299
"2023-03-18 18:00:00",23595,42.5,"2023-03-18 17:00:30",13.43,18.51,"2023-03-18 17:11:00",0.244,"2023-03-18 17:00:30",966,28.41,28.77,"2023-03-18 17:11:00",28.06,"2023-03-18 17:35:00",65.51,68.23,"2023-03-18 17:37:00",63.23,"2023-03-18 17:01:30",31.29,31.54,"2023-03-18 17:01:00",30.99,"2023-03-18 17:58:30",30.59,30.68,"2023-03-18 17:36:30",30.43,"2023-03-18 17:00:30",29.85,29.95,"2023-03-18 17:49:30",29.65,"2023-03-18 17:01:30",30.16,30.3,"2023-03-18 17:58:30",30.08,"2023-03-18 17:00:30",30.38,30.49,"2023-03-18 17:05:30",30.34,"2023-03-18 17:06:30",31.06,31.13,"2023-03-18 17:00:30",30.98,"2023-03-18 17:54:00",22.11,22.19,"2023-03-18 17:00:30",22.01,"2023-03-18 18:00:00",12.22,12.23,"2023-03-18 17:07:30",12.2,"2023-03-18 17:29:00",7.094,7.1,"2023-03-18 17:02:30",7.083,"2023-03-18 17:10:30",19,19.01,"2023-03-18 17:56:30",18.98,"2023-03-18 17:00:30",16.13,16.14,"2023-03-18 17:48:00",16.12,"2023-03-18 17:00:30",22.95,22.96,"2023-03-18 17:04:30",22.94,"2023-03-18 17:32:00",6.293452,0,1.557,245.1,33.83,214,4.1,"2023-03-18 17:25:00",0,"2023-03-18 17:47:30",3.021,239.6,21.16,191,5.9,"2023-03-18 17:27:00",0.5,"2023-03-18 17:42:30",1.275,0.404
"2023-03-18 19:00:00",23596,43.82,"2023-03-18 18:00:30",13.47,17.19,"2023-03-18 19:00:00",0.251,"2023-03-18 18:45:30",966,28.25,28.5,"2023-03-18 18:01:30",28,"2023-03-18 18:32:30",65.7,67.79,"2023-03-18 18:24:00",63.96,"2023-03-18 18:47:00",30.84,31.08,"2023-03-18 18:02:30",30.55,"2023-03-18 18:58:30",30.68,30.77,"2023-03-18 18:49:00",30.62,"2023-03-18 18:16:30",30.07,30.2,"2023-03-18 18:58:30",29.89,"2023-03-18 18:03:00",30.29,30.36,"2023-03-18 18:49:00",30.23,"2023-03-18 18:02:30",30.38,30.42,"2023-03-18 18:03:30",30.36,"2023-03-18 18:01:30",31.06,31.13,"2023-03-18 18:17:00",31,"2023-03-18 18:12:00",21.94,22.03,"2023-03-18 18:00:30",21.86,"2023-03-18 18:57:30",12.19,12.21,"2023-03-18 18:01:00",12.18,"2023-03-18 18:51:30",7.094,7.1,"2023-03-18 18:00:30",7.083,"2023-03-18 18:30:30",19.02,19.04,"2023-03-18 18:58:30",18.99,"2023-03-18 18:01:00",16.15,16.17,"2023-03-18 18:54:00",16.13,"2023-03-18 18:00:30",22.94,22.96,"2023-03-18 18:01:00",22.93,"2023-03-18 18:17:30",4.904963,0,1.257,247.2,33.28,250,3.5,"2023-03-18 18:07:30",0,"2023-03-18 18:01:30",2.423,239.5,22.09,219,5.3,"2023-03-18 18:08:30",0.6,"2023-03-18 18:38:00",0.493,0.005
"2023-03-18 20:00:00",23597,44.71,"2023-03-18 19:00:30",13.15,13.24,"2023-03-18 20:00:00",0,"2023-03-18 19:41:30",966,28.34,28.61,"2023-03-18 19:26:00",28.15,"2023-03-18 19:15:30",64.97,66.36,"2023-03-18 19:37:00",63.75,"2023-03-18 19:17:00",30.37,30.6,"2023-03-18 19:01:30",30.14,"2023-03-18 19:49:30",30.67,30.77,"2023-03-18 19:04:00",30.62,"2023-03-18 19:47:30",30.24,30.41,"2023-03-18 19:50:30",30.01,"2023-03-18 19:05:30",30.38,30.51,"2023-03-18 19:49:00",30.28,"2023-03-18 19:00:30",30.39,30.49,"2023-03-18 19:27:00",30.36,"2023-03-18 19:00:30",31.05,31.13,"2023-03-18 19:00:30",30.98,"2023-03-18 19:07:00",21.76,21.86,"2023-03-18 19:00:30",21.66,"2023-03-18 20:00:00",12.16,12.18,"2023-03-18 19:00:30",12.14,"2023-03-18 19:59:30",7.087,7.103,"2023-03-18 19:04:30",7.075,"2023-03-18 19:29:30",19.04,19.06,"2023-03-18 19:43:30",19.03,"2023-03-18 19:00:30",16.17,16.19,"2023-03-18 19:53:30",16.16,"2023-03-18 19:01:00",22.94,22.96,"2023-03-18 19:07:00",22.93,"2023-03-18 19:02:00",2.855962,0,0.694,232.2,42.19,187,2.2,"2023-03-18 19:11:00",0,"2023-03-18 19:03:00",1.323,225.2,22.62,196,3.2,"2023-03-18 19:10:30",0,"2023-03-18 19:24:00",0.299,0
"2023-03-18 21:00:00",23598,45.96,"2023-03-18 20:00:30",12.83,3.679,"2023-03-18 21:00:00",0,"2023-03-18 20:33:30",966,27.37,28.3,"2023-03-18 20:01:30",26.61,"2023-03-18 21:00:00",71.78,77.56,"2023-03-18 20:59:00",64.54,"2023-03-18 20:02:30",29.75,30.16,"2023-03-18 20:00:30",29.31,"2023-03-18 20:56:00",30.63,30.67,"2023-03-18 20:00:30",30.53,"2023-03-18 20:54:00",30.31,30.41,"2023-03-18 20:43:30",30.22,"2023-03-18 20:10:30",30.49,30.57,"2023-03-18 20:39:00",30.44,"2023-03-18 20:02:00",30.5,30.6,"2023-03-18 20:53:30",30.36,"2023-03-18 20:03:00",31.06,31.13,"2023-03-18 20:41:30",30.98,"2023-03-18 20:35:00",21.57,21.67,"2023-03-18 20:01:30",21.43,"2023-03-18 21:00:00",12.11,12.14,"2023-03-18 20:00:30",12.09,"2023-03-18 20:56:30",7.08,7.089,"2023-03-18 20:13:30",7.072,"2023-03-18 20:10:00",19.06,19.07,"2023-03-18 20:04:30",19.04,"2023-03-18 20:00:30",16.19,16.21,"2023-03-18 20:49:00",16.18,"2023-03-18 20:01:00",22.95,22.96,"2023-03-18 20:36:00",22.93,"2023-03-18 20:01:00",0.4456009,0,0.707,289.5,31.75,298,2.5,"2023-03-18 20:31:30",0,"2023-03-18 20:01:30",1.502,281.4,32.9,290,3.2,"2023-03-18 20:30:00",0,"2023-03-18 20:04:30",0.036,0
"2023-03-18 22:00:00",23599,49.03,"2023-03-18 21:01:00",12.79,0.321,"2023-03-18 21:32:30",0,"2023-03-18 21:00:30",967,26.27,26.6,"2023-03-18 21:00:30",25.91,"2023-03-18 21:55:30",75.84,78.4,"2023-03-18 21:04:30",74.36,"2023-03-18 21:33:00",28.95,29.35,"2023-03-18 21:00:30",28.53,"2023-03-18 21:58:00",30.42,30.56,"2023-03-18 21:00:30",30.25,"2023-03-18 21:59:00",30.28,30.36,"2023-03-18 21:27:30",30.19,"2023-03-18 21:10:00",30.54,30.67,"2023-03-18 21:55:00",30.49,"2023-03-18 21:01:30",30.56,30.62,"2023-03-18 21:15:00",30.48,"2023-03-18 21:08:00",31.07,31.13,"2023-03-18 21:20:30",31,"2023-03-18 21:10:00",21.32,21.44,"2023-03-18 21:00:30",21.2,"2023-03-18 22:00:00",12.07,12.1,"2023-03-18 21:02:00",12.04,"2023-03-18 21:54:00",7.073,7.083,"2023-03-18 21:01:30",7.058,"2023-03-18 22:00:00",19.07,19.08,"2023-03-18 21:29:00",19.06,"2023-03-18 21:01:00",16.21,16.23,"2023-03-18 21:50:00",16.19,"2023-03-18 21:03:30",22.95,22.97,"2023-03-18 21:29:00",22.95,"2023-03-18 21:01:30",0.0006974506,0,1.028,261.1,27.83,233,2.9,"2023-03-18 21:21:00",0,"2023-03-18 21:11:00",2.206,266.3,10.85,277,4.2,"2023-03-18 21:21:00",0.8,"2023-03-18 21:04:00",-0.008,0
"2023-03-18 23:00:00",23600,49.92,"2023-03-18 22:06:30",12.77,0.329,"2023-03-18 22:16:00",0,"2023-03-18 22:00:30",968,25.49,25.93,"2023-03-18 22:00:30",24.96,"2023-03-18 22:59:30",78.3,81.6,"2023-03-18 23:00:00",75.86,"2023-03-18 22:02:00",28.3,28.62,"2023-03-18 22:07:30",27.94,"2023-03-18 22:58:00",30.14,30.29,"2023-03-18 22:07:00",30.02,"2023-03-18 22:40:00",30.29,30.41,"2023-03-18 22:31:30",30.22,"2023-03-18 22:56:00",30.64,30.71,"2023-03-18 22:40:30",30.53,"2023-03-18 22:06:00",30.58,30.68,"2023-03-18 22:24:00",30.55,"2023-03-18 22:04:30",31.08,31.14,"2023-03-18 22:55:00",31,"2023-03-18 22:04:00",21.11,21.21,"2023-03-18 22:00:30",21.03,"2023-03-18 22:52:00",12.02,12.05,"2023-03-18 22:00:30",11.99,"2023-03-18 22:55:00",7.057,7.072,"2023-03-18 22:03:00",7.042,"2023-03-18 22:45:30",19.08,19.09,"2023-03-18 22:09:30",19.06,"2023-03-18 22:05:00",16.23,16.25,"2023-03-18 23:00:00",16.21,"2023-03-18 22:09:30",22.96,22.97,"2023-03-18 22:14:30",22.95,"2023-03-18 22:08:00",0.0001723016,0,0.754,285.1,31.2,343,1.6,"2023-03-18 22:39:00",0,"2023-03-18 22:19:00",1.639,289.2,29.38,315,2.8,"2023-03-18 22:16:00",0.7,"2023-03-18 22:23:00",-0.014,0
"2023-03-19 00:00:00",23601,50.46,"2023-03-18 23:01:00",12.75,0.351,"2023-03-18 23:06:00",0,"2023-03-18 23:00:30",969,24.55,24.96,"2023-03-18 23:00:30",24.11,"2023-03-18 23:58:30",84.2,86.9,"2023-03-19 00:00:00",80.5,"2023-03-18 23:01:30",27.81,28.04,"2023-03-18 23:02:00",27.57,"2023-03-18 23:52:30",29.87,30.06,"2023-03-18 23:01:00",29.63,"2023-03-18 23:57:30",30.23,30.37,"2023-03-18 23:05:30",30.02,"2023-03-18 23:47:30",30.66,30.71,"2023-03-18 23:19:30",30.57,"2023-03-18 23:40:30",30.59,30.66,"2023-03-18 23:55:00",30.56,"2023-03-18 23:01:00",31.08,31.17,"2023-03-18 23:57:00",30.98,"2023-03-18 23:01:00",20.96,21.04,"2023-03-18 23:01:00",20.89,"2023-03-19 00:00:00",11.96,11.99,"2023-03-18 23:03:00",11.94,"2023-03-18 23:47:30",7.04,7.05,"2023-03-18 23:00:30",7.028,"2023-03-18 23:54:00",19.08,19.09,"2023-03-18 23:52:30",19.06,"2023-03-18 23:55:30",16.25,16.27,"2023-03-18 23:34:30",16.24,"2023-03-18 23:03:30",22.97,22.99,"2023-03-18 23:23:00",22.96,"2023-03-18 23:00:30",0.0002733616,0,0.348,329.6,33.23,2,1,"2023-03-18 23:00:30",0,"2023-03-18 23:12:00",1.113,335.3,16.84,350,1.9,"2023-03-18 23:10:30",0,"2023-03-18 23:29:30",-0.022,0
"2023-03-19 01:00:00",23602,50.85,"2023-03-19 00:45:00",12.71,0.367,"2023-03-19 00:08:00",0,"2023-03-19 00:00:30",969,23.93,24.11,"2023-03-19 00:30:30",23.81,"2023-03-19 00:58:30",88.3,89.8,"2023-03-19 00:51:30",86.1,"2023-03-19 00:00:30",27.42,27.6,"2023-03-19 00:00:30",27.18,"2023-03-19 00:58:30",29.6,29.72,"2023-03-19 00:02:30",29.39,"2023-03-19 00:59:30",30.1,30.2,"2023-03-19 00:20:00",30.01,"2023-03-19 00:33:30",30.63,30.69,"2023-03-19 00:07:30",30.53,"2023-03-19 00:57:00",30.61,30.73,"2023-03-19 00:30:00",30.56,"2023-03-19 00:03:30",31.1,31.18,"2023-03-19 00:26:00",31.02,"2023-03-19 00:21:30",20.83,20.9,"2023-03-19 00:01:30",20.78,"2023-03-19 00:51:00",11.91,11.94,"2023-03-19 00:02:30",11.87,"2023-03-19 00:52:30",7.022,7.039,"2023-03-19 00:02:00",7.003,"2023-03-19 00:56:00",19.07,19.09,"2023-03-19 00:06:00",19.05,"2023-03-19 01:00:00",16.27,16.29,"2023-03-19 00:55:30",16.26,"2023-03-19 00:02:30",22.98,22.99,"2023-03-19 00:26:30",22.97,"2023-03-19 00:06:00",0.0004847123,0,0.508,336,29.22,358,1.7,"2023-03-19 00:21:00",0,"2023-03-19 00:01:00",1.612,344.7,13.5,352,3,"2023-03-19 00:23:30",0.7,"2023-03-19 00:02:30",-0.02,0
"2023-03-19 02:00:00",23603,50.84,"2023-03-19 01:06:00",12.72,0.387,"2023-03-19 01:09:30",0,"2023-03-19 01:00:30",969,23.52,23.81,"2023-03-19 01:01:30",23.25,"2023-03-19 01:56:00",91.6,93.4,"2023-03-19 02:00:00",88.9,"2023-03-19 01:00:30",27.06,27.24,"2023-03-19 01:00:30",26.93,"2023-03-19 01:56:30",29.38,29.54,"2023-03-19 01:02:30",29.2,"2023-03-19 01:52:30",29.97,30.13,"2023-03-19 01:00:30",29.8,"2023-03-19 01:56:00",30.54,30.69,"2023-03-19 01:02:00",30.49,"2023-03-19 01:02:30",30.63,30.73,"2023-03-19 01:22:00",30.56,"2023-03-19 01:02:30",31.11,31.21,"2023-03-19 01:50:00",31.02,"2023-03-19 01:04:00",20.73,20.8,"2023-03-19 01:00:30",20.66,"2023-03-19 02:00:00",11.86,11.89,"2023-03-19 01:01:00",11.83,"2023-03-19 01:56:30",7.003,7.017,"2023-03-19 01:02:00",6.992,"2023-03-19 01:46:30",19.07,19.08,"2023-03-19 01:05:00",19.05,"2023-03-19 01:38:30",16.28,16.3,"2023-03-19 01:53:30",16.26,"2023-03-19 01:15:30",22.99,23.01,"2023-03-19 01:53:00",22.97,"2023-03-19 01:08:00",0.0003445894,0,0.302,351.8,44.02,354,1.3,"2023-03-19 01:06:00",0,"2023-03-19 01:01:30",0.986,358,24.51,323,2.6,"2023-03-19 01:03:30",0,"2023-03-19 01:36:00",-0.023,0
"2023-03-19 03:00:00",23604,50.64,"2023-03-19 03:00:00",12.71,0.407,"2023-03-19 02:20:00",0,"2023-03-19 02:00:30",969,23.29,23.43,"2023-03-19 03:00:00",23.19,"2023-03-19 02:52:00",93.7,95,"2023-03-19 03:00:00",92.7,"2023-03-19 02:00:30",26.85,26.98,"2023-03-19 02:00:30",26.74,"2023-03-19 02:43:30",29.16,29.28,"2023-03-19 02:09:30",28.97,"2023-03-19 02:54:30",29.88,29.98,"2023-03-19 02:54:30",29.76,"2023-03-19 02:59:30",30.49,30.54,"2023-03-19 02:00:30",30.46,"2023-03-19 02:49:30",30.6,30.69,"2023-03-19 02:23:00",30.56,"2023-03-19 02:01:00",31.12,31.24,"2023-03-19 02:11:30",31,"2023-03-19 02:40:30",20.64,20.67,"2023-03-19 02:03:30",20.6,"2023-03-19 02:57:30",11.81,11.84,"2023-03-19 02:00:30",11.78,"2023-03-19 02:59:00",6.981,6.998,"2023-03-19 02:01:00",6.962,"2023-03-19 02:57:30",19.05,19.06,"2023-03-19 02:01:00",19.04,"2023-03-19 02:48:30",16.29,16.3,"2023-03-19 02:05:00",16.27,"2023-03-19 02:04:00",22.99,23.01,"2023-03-19 02:22:00",22.97,"2023-03-19 02:32:00",0.0003911948,0,0.161,17.25,35.61,300,0.6,"2023-03-19 02:07:30",0,"2023-03-19 02:00:30",0.555,356.5,26.3,285,1.1,"2023-03-19 02:04:30",0,"2023-03-19 02:00:30",-0.024,0
"2023-03-19 04:00:00",23605,49.93,"2023-03-19 03:59:30",12.67,0.44,"2023-03-19 03:42:00",0,"2023-03-19 03:00:30",968,23.27,23.39,"2023-03-19 03:00:30",23.15,"2023-03-19 03:53:00",95.2,95.9,"2023-03-19 03:35:00",94.2,"2023-03-19 03:04:00",26.69,26.79,"2023-03-19 03:11:00",26.56,"2023-03-19 03:37:30",28.98,29.11,"2023-03-19 03:09:00",28.81,"2023-03-19 03:58:00",29.71,29.89,"2023-03-19 03:00:30",29.61,"2023-03-19 03:39:30",30.47,30.53,"2023-03-19 03:22:00",30.34,"2023-03-19 03:51:30",30.58,30.64,"2023-03-19 03:20:00",30.56,"2023-03-19 03:01:00",31.13,31.23,"2023-03-19 03:17:00",31.03,"2023-03-19 03:23:00",20.59,20.61,"2023-03-19 03:01:00",20.56,"2023-03-19 03:33:30",11.76,11.79,"2023-03-19 03:00:30",11.73,"2023-03-19 03:59:00",6.964,6.981,"2023-03-19 03:03:30",6.948,"2023-03-19 03:55:00",19.03,19.04,"2023-03-19 03:00:30",19.02,"2023-03-19 03:47:00",16.29,16.3,"2023-03-19 03:01:30",16.29,"2023-03-19 03:03:00",23,23.01,"2023-03-19 03:40:30",22.98,"2023-03-19 03:20:00",0.0003291471,0,0.282,114.5,54.07,120,0.9,"2023-03-19 03:01:30",0,"2023-03-19 03:05:30",0.541,122.6,62.57,120,1.4,"2023-03-19 03:50:30",0,"2023-03-19 03:11:30",-0.023,0
"2023-03-19 05:00:00",23606,49.01,"2023-03-19 04:58:00",12.68,0.422,"2023-03-19 04:29:30",0,"2023-03-19 04:00:30",968,23.48,23.63,"2023-03-19 05:00:00",23.22,"2023-03-19 04:01:30",95.2,96.4,"2023-03-19 04:05:00",94,"2023-03-19 04:48:00",26.57,26.64,"2023-03-19 04:00:30",26.54,"2023-03-19 04:50:30",28.84,28.92,"2023-03-19 04:25:30",28.77,"2023-03-19 04:26:00",29.61,29.75,"2023-03-19 04:16:00",29.42,"2023-03-19 04:53:00",30.35,30.49,"2023-03-19 04:01:00",30.28,"2023-03-19 04:22:00",30.57,30.63,"2023-03-19 04:14:00",30.56,"2023-03-19 04:00:30",31.12,31.24,"2023-03-19 04:14:00",31.02,"2023-03-19 04:43:30",20.54,20.57,"2023-03-19 04:00:30",20.51,"2023-03-19 05:00:00",11.72,11.75,"2023-03-19 04:00:30",11.69,"2023-03-19 04:56:00",6.943,6.954,"2023-03-19 04:01:00",6.932,"2023-03-19 04:39:30",19.02,19.03,"2023-03-19 04:01:30",19,"2023-03-19 04:37:30",16.29,16.3,"2023-03-19 04:35:30",16.28,"2023-03-19 04:27:30",23,23.01,"2023-03-19 04:38:00",22.98,"2023-03-19 04:57:00",0.000159129,0,0.57,122.3,26.05,99,2.6,"2023-03-19 04:58:30",0,"2023-03-19 04:00:30",1.056,123.9,23.69,99,2.8,"2023-03-19 04:58:30",0.4,"2023-03-19 04:01:30",-0.021,0
"2023-03-19 06:00:00",23607,49.02,"2023-03-19 05:01:30",12.66,0.42,"2023-03-19 06:00:00",0,"2023-03-19 05:00:30",967,23.48,23.59,"2023-03-19 05:00:30",23.43,"2023-03-19 05:16:00",94.5,95.3,"2023-03-19 05:50:00",93.7,"2023-03-19 05:31:00",26.46,26.58,"2023-03-19 05:02:30",26.34,"2023-03-19 05:52:30",28.71,28.88,"2023-03-19 05:16:30",28.58,"2023-03-19 05:50:00",29.48,29.56,"2023-03-19 05:01:00",29.42,"2023-03-19 05:20:30",30.29,30.31,"2023-03-19 05:04:00",30.26,"2023-03-19 05:49:00",30.57,30.62,"2023-03-19 05:45:00",30.51,"2023-03-19 05:59:00",31.11,31.17,"2023-03-19 05:05:00",31,"2023-03-19 05:04:30",20.48,20.52,"2023-03-19 05:02:30",20.45,"2023-03-19 05:57:00",11.68,11.7,"2023-03-19 05:03:00",11.65,"2023-03-19 05:59:30",6.926,6.945,"2023-03-19 05:00:30",6.907,"2023-03-19 05:57:00",18.99,19.01,"2023-03-19 05:00:30",18.97,"2023-03-19 05:54:30",16.29,16.3,"2023-03-19 05:03:00",16.28,"2023-03-19 05:30:00",23,23.01,"2023-03-19 05:59:30",22.98,"2023-03-19 05:36:30",5.420308e-05,0,0.865,99.9,29.62,119,1.7,"2023-03-19 05:45:00",0.4,"2023-03-19 05:14:30",1.38,103.9,25.79,152,2.5,"2023-03-19 05:35:00",0.5,"2023-03-19 05:29:00",-0.018,0
"2023-03-19 07:00:00",23608,48.68,"2023-03-19 06:58:30",12.65,0.41,"2023-03-19 06:18:00",0,"2023-03-19 06:00:30",967,23.45,23.6,"2023-03-19 06:15:00",23.38,"2023-03-19 06:54:00",94.9,95.5,"2023-03-19 06:50:00",94.2,"2023-03-19 06:34:00",26.33,26.4,"2023-03-19 06:14:00",26.2,"2023-03-19 06:55:30",28.59,28.7,"2023-03-19 06:05:30",28.41,"2023-03-19 06:54:30",29.42,29.56,"2023-03-19 06:13:00",29.23,"2023-03-19 06:50:30",30.24,30.3,"2023-03-19 06:01:00",30.1,"2023-03-19 06:49:00",30.53,30.58,"2023-03-19 06:00:30",30.41,"2023-03-19 06:39:30",31.09,31.16,"2023-03-19 06:01:30",31.02,"2023-03-19 06:36:30",20.43,20.45,"2023-03-19 06:00:30",20.4,"2023-03-19 06:41:00",11.64,11.67,"2023-03-19 06:01:00",11.62,"2023-03-19 06:38:30",6.906,6.918,"2023-03-19 06:07:30",6.893,"2023-03-19 06:42:30",18.97,18.98,"2023-03-19 06:02:30",18.96,"2023-03-19 06:31:00",16.29,16.3,"2023-03-19 06:55:30",16.28,"2023-03-19 06:05:30",23,23.01,"2023-03-19 06:03:30",22.98,"2023-03-19 06:25:00",1.817604e-05,0,0.957,77.03,33.98,74,2.1,"2023-03-19 06:52:00",0.4,"2023-03-19 06:11:30",1.414,82.4,32.36,69,2.4,"2023-03-19 06:10:00",0.6,"2023-03-19 06:13:00",0.004,0.193
"2023-03-19 08:00:00",23609,48.61,"2023-03-19 07:29:30",12.6,0.405,"2023-03-19 07:11:30",0,"2023-03-19 07:00:30",968,23.18,23.45,"2023-03-19 07:11:30",22.89,"2023-03-19 07:57:30",93.1,95.4,"2023-03-19 07:05:00",91.1,"2023-03-19 07:32:30",26.2,26.33,"2023-03-19 07:08:30",26.15,"2023-03-19 07:26:30",28.45,28.56,"2023-03-19 07:02:30",28.35,"2023-03-19 07:50:30",29.27,29.45,"2023-03-19 07:04:00",29.19,"2023-03-19 07:45:30",30.1,30.22,"2023-03-19 07:09:00",30.08,"2023-03-19 07:06:00",30.43,30.54,"2023-03-19 07:12:30",30.36,"2023-03-19 07:31:00",31.07,31.13,"2023-03-19 07:25:30",31,"2023-03-19 07:04:00",20.39,20.42,"2023-03-19 07:01:00",20.34,"2023-03-19 07:59:00",11.61,11.63,"2023-03-19 07:04:00",11.58,"2023-03-19 07:52:30",6.891,6.904,"2023-03-19 07:02:00",6.877,"2023-03-19 07:46:00",18.96,18.97,"2023-03-19 07:02:00",18.94,"2023-03-19 07:59:30",16.29,16.3,"2023-03-19 07:11:00",16.28,"2023-03-19 07:44:30",22.99,23.01,"2023-03-19 07:03:00",22.98,"2023-03-19 07:36:00",1.112675e-05,0,1.499,56.16,24.97,69,4.1,"2023-03-19 07:32:00",0.4,"2023-03-19 07:02:30",2.023,55.14,18.35,68,4.3,"2023-03-19 07:32:00",0.6,"2023-03-19 07:46:00",0.008,1.031
"2023-03-19 09:00:00",23610,49.09,"2023-03-19 08:00:30",12.57,0.432,"2023-03-19 08:01:30",0,"2023-03-19 08:00:30",968,22.85,22.94,"2023-03-19 08:15:30",22.77,"2023-03-19 08:30:30",92.3,93.3,"2023-03-19 08:20:30",91,"2023-03-19 08:46:30",26.01,26.17,"2023-03-19 08:10:30",25.92,"2023-03-19 08:56:30",28.37,28.51,"2023-03-19 08:09:30",28.2,"2023-03-19 08:59:00",29.22,29.32,"2023-03-19 08:15:30",29.04,"2023-03-19 08:59:30",30.08,30.16,"2023-03-19 08:28:30",30.02,"2023-03-19 08:55:30",30.38,30.47,"2023-03-19 08:00:30",30.36,"2023-03-19 08:03:00",31.09,31.13,"2023-03-19 08:03:30",31.02,"2023-03-19 08:29:30",20.32,20.35,"2023-03-19 08:00:30",20.29,"2023-03-19 08:56:30",11.57,11.59,"2023-03-19 08:03:30",11.55,"2023-03-19 08:58:00",6.872,6.885,"2023-03-19 08:02:00",6.864,"2023-03-19 08:32:00",18.93,18.95,"2023-03-19 08:00:30",18.91,"2023-03-19 08:54:30",16.28,16.29,"2023-03-19 08:00:30",16.27,"2023-03-19 08:56:00",22.98,23,"2023-03-19 08:07:00",22.97,"2023-03-19 08:16:30",0.02515497,0,1.428,86.3,24.21,137,3.5,"2023-03-19 08:35:00",0.4,"2023-03-19 08:17:00",2.255,89.1,23.16,161,5,"2023-03-19 08:45:30",0.8,"2023-03-19 09:00:00",0.013,1.931
"2023-03-19 10:00:00",23611,47.95,"2023-03-19 09:58:30",12.55,10.99,"2023-03-19 09:00:30",0,"2023-03-19 09:00:30",969,22.81,22.98,"2023-03-19 09:56:00",22.63,"2023-03-19 09:26:00",91.8,93.3,"2023-03-19 09:49:30",90.4,"2023-03-19 09:30:30",25.84,25.96,"2023-03-19 09:09:30",25.73,"2023-03-19 09:26:00",28.24,28.3,"2023-03-19 09:17:00",28.1,"2023-03-19 09:53:30",29.06,29.22,"2023-03-19 09:02:30",28.99,"2023-03-19 09:21:30",29.97,30.08,"2023-03-19 09:02:30",29.87,"2023-03-19 09:43:00",30.37,30.42,"2023-03-19 09:24:30",30.36,"2023-03-19 09:02:00",31.08,31.13,"2023-03-19 09:03:30",30.98,"2023-03-19 09:36:00",20.28,20.3,"2023-03-19 09:15:00",20.26,"2023-03-19 09:40:30",11.53,11.56,"2023-03-19 09:00:30",11.51,"2023-03-19 09:51:30",6.86,6.874,"2023-03-19 09:02:30",6.847,"2023-03-19 09:53:30",18.91,18.93,"2023-03-19 09:01:00",18.9,"2023-03-19 09:31:30",16.27,16.28,"2023-03-19 09:00:30",16.26,"2023-03-19 09:57:00",22.97,22.98,"2023-03-19 09:01:30",22.96,"2023-03-19 09:54:30",0.9723112,0,0.879,154.7,42.71,140,3.2,"2023-03-19 09:10:30",0,"2023-03-19 09:35:30",1.712,163,30.67,189,3.5,"2023-03-19 09:19:00",0,"2023-03-19 09:56:00",0.187,2.71
"2023-03-19 11:00:00",23612,46.84,"2023-03-19 11:00:00",12.68,12.8,"2023-03-19 10:01:30",0.006,"2023-03-19 10:18:00",969,22.73,23.64,"2023-03-19 11:00:00",22.42,"2023-03-19 10:09:30",94.4,96,"2023-03-19 10:35:30",91.9,"2023-03-19 10:57:30",25.96,26.15,"2023-03-19 10:55:00",25.88,"2023-03-19 10:27:00",28.07,28.2,"2023-03-19 10:18:00",27.95,"2023-03-19 10:41:30",29.03,29.13,"2023-03-19 10:23:00",28.94,"2023-03-19 10:42:30",29.89,29.95,"2023-03-19 10:01:30",29.85,"2023-03-19 10:54:30",30.35,30.42,"2023-03-19 10:07:00",30.26,"2023-03-19 10:54:00",31.08,31.13,"2023-03-19 10:12:30",31.02,"2023-03-19 10:04:30",20.29,20.33,"2023-03-19 11:00:00",20.26,"2023-03-19 10:01:30",11.5,11.53,"2023-03-19 10:00:30",11.48,"2023-03-19 10:59:30",6.84,6.853,"2023-03-19 10:00:30",6.825,"2023-03-19 10:53:30",18.89,18.91,"2023-03-19 10:00:30",18.87,"2023-03-19 10:47:00",16.26,16.27,"2023-03-19 10:00:30",16.25,"2023-03-19 10:43:00",22.96,22.98,"2023-03-19 10:06:00",22.95,"2023-03-19 10:49:30",3.854902,0.2,0.833,135.1,34.69,94,2.2,"2023-03-19 10:55:00",0,"2023-03-19 10:03:00",1.34,145.1,28.21,74,3,"2023-03-19 10:55:00",0,"2023-03-19 10:29:00",0.704,3.281
"2023-03-19 12:00:00",23613,31.77,"2023-03-19 11:26:00",13.41,17.81,"2023-03-19 11:00:30",0.344,"2023-03-19 11:54:30",970,25.83,27.27,"2023-03-19 12:00:00",23.39,"2023-03-19 11:01:00",80.4,92.5,"2023-03-19 11:05:30",72.29,"2023-03-19 12:00:00",27.15,28.22,"2023-03-19 12:00:00",26.15,"2023-03-19 11:00:30",28.11,28.3,"2023-03-19 11:53:30",27.95,"2023-03-19 11:24:30",28.89,29.09,"2023-03-19 11:07:30",28.78,"2023-03-19 11:34:00",29.87,29.93,"2023-03-19 11:02:00",29.77,"2023-03-19 11:58:30",30.25,30.36,"2023-03-19 11:04:30",30.16,"2023-03-19 11:39:30",31.06,31.13,"2023-03-19 11:18:00",30.96,"2023-03-19 11:42:00",20.53,20.71,"2023-03-19 11:56:00",20.34,"2023-03-19 11:00:30",11.48,11.49,"2023-03-19 11:01:00",11.46,"2023-03-19 11:46:30",6.829,6.842,"2023-03-19 11:07:30",6.82,"2023-03-19 11:22:30",18.86,18.88,"2023-03-19 11:03:00",18.84,"2023-03-19 11:59:00",16.26,16.27,"2023-03-19 11:12:00",16.24,"2023-03-19 11:21:30",22.95,22.97,"2023-03-19 11:01:00",22.93,"2023-03-19 11:52:00",12.10055,0,0.871,123.7,63.04,182,2.2,"2023-03-19 11:23:30",0,"2023-03-19 11:05:00",1.126,122.3,54.34,161,2.6,"2023-03-19 11:24:00",0,"2023-03-19 11:02:30",2.417,3.597
"2023-03-19 13:00:00",23614,29.11,"2023-03-19 12:55:30",13.33,17.19,"2023-03-19 12:54:30",0.204,"2023-03-19 12:47:00",970,28.81,30.2,"2023-03-19 12:59:30",27.35,"2023-03-19 12:02:00",66.43,71.39,"2023-03-19 12:00:30",62.52,"2023-03-19 12:47:30",29.02,30.16,"2023-03-19 12:58:00",28.14,"2023-03-19 12:05:00",28.49,28.9,"2023-03-19 13:00:00",28.2,"2023-03-19 12:00:30",28.83,28.95,"2023-03-19 12:59:30",28.76,"2023-03-19 12:18:00",29.76,29.91,"2023-03-19 12:08:30",29.67,"2023-03-19 12:30:30",30.18,30.27,"2023-03-19 12:12:30",30.16,"2023-03-19 12:03:30",31.01,31.13,"2023-03-19 12:08:30",30.9,"2023-03-19 12:38:30",20.88,21.09,"2023-03-19 13:00:00",20.7,"2023-03-19 12:00:30",11.48,11.49,"2023-03-19 12:28:00",11.46,"2023-03-19 12:12:30",6.819,6.825,"2023-03-19 12:00:30",6.809,"2023-03-19 12:49:30",18.85,18.87,"2023-03-19 12:11:00",18.83,"2023-03-19 12:41:30",16.25,16.27,"2023-03-19 12:00:30",16.24,"2023-03-19 12:57:30",22.94,22.96,"2023-03-19 12:12:00",22.92,"2023-03-19 12:55:00",18.08385,0,0.942,139.3,61.7,156,2.7,"2023-03-19 12:35:30",0,"2023-03-19 12:13:00",1.269,151.8,53.17,126,3,"2023-03-19 12:22:30",0,"2023-03-19 12:12:30",3.778,3.64
"2023-03-19 14:00:00",23615,29.67,"2023-03-19 13:00:30",13.33,16.4,"2023-03-19 13:14:30",0.236,"2023-03-19 13:10:30",969,29.27,30.73,"2023-03-19 14:00:00",28.32,"2023-03-19 13:28:30",63.21,68.12,"2023-03-19 13:36:30",58.41,"2023-03-19 14:00:00",30.99,31.4,"2023-03-19 13:57:00",30.14,"2023-03-19 13:00:30",29.13,29.49,"2023-03-19 13:57:00",28.76,"2023-03-19 13:00:30",28.97,29.13,"2023-03-19 13:55:00",28.81,"2023-03-19 13:05:30",29.7,29.8,"2023-03-19 13:41:30",29.67,"2023-03-19 13:05:30",30.17,30.25,"2023-03-19 13:41:00",30.05,"2023-03-19 13:58:00",30.93,31.01,"2023-03-19 13:38:30",30.84,"2023-03-19 13:18:30",21.22,21.28,"2023-03-19 13:59:30",21.1,"2023-03-19 13:00:30",11.49,11.52,"2023-03-19 13:55:30",11.47,"2023-03-19 13:03:00",6.811,6.82,"2023-03-19 13:00:30",6.798,"2023-03-19 13:24:00",18.84,18.85,"2023-03-19 13:00:30",18.83,"2023-03-19 13:21:00",16.24,16.25,"2023-03-19 13:02:30",16.23,"2023-03-19 13:16:30",22.94,22.96,"2023-03-19 13:04:30",22.92,"2023-03-19 13:48:30",12.60361,0,1.193,103.9,53.74,89,3.6,"2023-03-19 13:59:30",0,"2023-03-19 13:08:00",1.541,104.3,52,95,4.5,"2023-03-19 13:55:30",0,"2023-03-19 13:25:30",2.624,3.402
"2023-03-19 15:00:00",23616,37.01,"2023-03-19 14:23:00",13.4,17.39,"2023-03-19 14:05:00",0.264,"2023-03-19 14:30:30",968,30.23,30.9,"2023-03-19 14:41:00",29.57,"2023-03-19 14:07:30",58.56,61.01,"2023-03-19 14:29:00",56.78,"2023-03-19 14:00:30",32.11,32.79,"2023-03-19 14:58:30",31.36,"2023-03-19 14:00:30",29.83,30.22,"2023-03-19 14:59:00",29.5,"2023-03-19 14:01:00",29.18,29.43,"2023-03-19 14:59:30",28.99,"2023-03-19 14:07:30",29.73,29.87,"2023-03-19 14:55:30",29.67,"2023-03-19 14:00:30",30.1,30.2,"2023-03-19 14:26:00",29.96,"2023-03-19 14:50:00",30.9,31.03,"2023-03-19 14:02:30",30.78,"2023-03-19 14:39:00",21.38,21.47,"2023-03-19 14:54:30",21.28,"2023-03-19 14:00:30",11.52,11.54,"2023-03-19 14:56:30",11.5,"2023-03-19 14:02:00",6.816,6.823,"2023-03-19 14:15:30",6.801,"2023-03-19 14:31:30",18.83,18.85,"2023-03-19 14:38:00",18.82,"2023-03-19 14:42:30",16.24,16.25,"2023-03-19 14:13:00",16.23,"2023-03-19 14:31:30",22.93,22.94,"2023-03-19 14:01:00",22.91,"2023-03-19 14:47:00",15.7596,0,1.984,96.6,33.61,108,4.4,"2023-03-19 14:50:00",0,"2023-03-19 14:47:30",2.854,106.5,33.55,120,5,"2023-03-19 14:50:00",0.5,"2023-03-19 14:03:00",3.26,2.898
"2023-03-19 16:00:00",23617,39.92,"2023-03-19 15:23:30",13.39,17.84,"2023-03-19 15:22:00",0.261,"2023-03-19 15:49:00",966,30.37,31.53,"2023-03-19 15:18:30",29.81,"2023-03-19 15:58:30",57.47,60.17,"2023-03-19 15:01:30",53.88,"2023-03-19 15:19:00",32.74,32.98,"2023-03-19 15:39:30",32.52,"2023-03-19 15:15:00",30.5,30.85,"2023-03-19 15:57:30",30.2,"2023-03-19 15:00:30",29.5,29.7,"2023-03-19 15:47:00",29.23,"2023-03-19 15:00:30",29.87,29.93,"2023-03-19 15:35:00",29.75,"2023-03-19 15:03:00",30.05,30.17,"2023-03-19 15:15:00",29.96,"2023-03-19 15:35:00",30.88,30.93,"2023-03-19 15:00:30",30.79,"2023-03-19 15:53:30",21.45,21.48,"2023-03-19 15:31:30",21.38,"2023-03-19 15:57:00",11.53,11.55,"2023-03-19 15:53:30",11.52,"2023-03-19 15:03:00",6.822,6.834,"2023-03-19 15:40:00",6.809,"2023-03-19 15:00:30",18.84,18.86,"2023-03-19 15:56:30",18.82,"2023-03-19 15:17:30",16.25,16.27,"2023-03-19 15:29:00",16.24,"2023-03-19 15:03:30",22.92,22.93,"2023-03-19 15:06:00",22.9,"2023-03-19 15:42:00",9.989823,0,1.799,89.9,44.83,75,4.2,"2023-03-19 15:12:30",0,"2023-03-19 15:27:00",2.792,97.9,41.59,55,6.3,"2023-03-19 15:21:30",0.3,"2023-03-19 15:27:30",2.082,2.172
"2023-03-19 17:00:00",23618,42.07,"2023-03-19 16:48:30",13.4,17.94,"2023-03-19 16:07:30",0.185,"2023-03-19 16:31:30",965,30.12,30.88,"2023-03-19 16:25:30",29.49,"2023-03-19 16:12:30",58.48,61.83,"2023-03-19 16:30:00",54.24,"2023-03-19 16:57:30",32.49,32.83,"2023-03-19 16:53:30",32.17,"2023-03-19 16:26:30",30.96,31.06,"2023-03-19 16:30:00",30.8,"2023-03-19 16:01:00",29.8,29.99,"2023-03-19 17:00:00",29.63,"2023-03-19 16:01:30",29.95,30.1,"2023-03-19 16:47:30",29.87,"2023-03-19 16:04:00",30.12,30.21,"2023-03-19 16:10:00",30.02,"2023-03-19 16:09:30",30.87,30.93,"2023-03-19 16:06:30",30.79,"2023-03-19 16:53:00",21.3,21.4,"2023-03-19 16:01:00",21.26,"2023-03-19 16:40:00",11.53,11.55,"2023-03-19 16:24:30",11.52,"2023-03-19 16:45:30",6.832,6.844,"2023-03-19 17:00:00",6.817,"2023-03-19 16:04:30",18.87,18.88,"2023-03-19 16:41:30",18.85,"2023-03-19 16:02:00",16.25,16.27,"2023-03-19 16:58:00",16.24,"2023-03-19 16:16:00",22.91,22.92,"2023-03-19 16:07:30",22.89,"2023-03-19 16:50:00",14.18708,0,2.727,91.9,25.08,89,6.4,"2023-03-19 16:28:30",1,"2023-03-19 16:07:30",3.813,92.4,21.23,79,8.9,"2023-03-19 16:34:00",0.3,"2023-03-19 16:18:30",2.878,1.295
"2023-03-19 18:00:00",23619,41.11,"2023-03-19 17:30:30",13.37,18.87,"2023-03-19 17:28:30",0.203,"2023-03-19 17:52:30",965,30.77,31.37,"2023-03-19 17:25:00",30.03,"2023-03-19 17:03:30",54.73,57.68,"2023-03-19 17:45:00",51.79,"2023-03-19 17:47:30",32.88,33.19,"2023-03-19 17:59:30",32.68,"2023-03-19 17:13:30",31.24,31.47,"2023-03-19 17:59:30",31.06,"2023-03-19 17:00:30",30.08,30.29,"2023-03-19 17:59:30",29.87,"2023-03-19 17:06:30",30.12,30.28,"2023-03-19 17:53:30",30.05,"2023-03-19 17:16:30",30.17,30.25,"2023-03-19 17:44:30",30.13,"2023-03-19 17:02:00",30.88,30.93,"2023-03-19 17:36:00",30.81,"2023-03-19 17:08:30",21.28,21.31,"2023-03-19 17:55:30",21.24,"2023-03-19 17:23:00",11.52,11.53,"2023-03-19 17:11:00",11.5,"2023-03-19 17:56:30",6.838,6.847,"2023-03-19 17:09:30",6.831,"2023-03-19 17:07:00",18.9,18.92,"2023-03-19 17:49:00",18.87,"2023-03-19 17:00:30",16.27,16.29,"2023-03-19 17:56:30",16.26,"2023-03-19 17:00:30",22.9,22.92,"2023-03-19 17:16:00",22.89,"2023-03-19 17:19:30",16.78142,0,2.346,86.7,25.75,60,4.8,"2023-03-19 17:12:30",0.4,"2023-03-19 17:43:00",3.142,91.6,23.25,45,6.3,"2023-03-19 17:09:30",0.3,"2023-03-19 17:52:00",3.468,0.401
"2023-03-19 19:00:00",23620,40.65,"2023-03-19 18:58:30",13.36,19.09,"2023-03-19 19:00:00",0.208,"2023-03-19 18:51:30",964,31.53,31.93,"2023-03-19 18:51:00",30.95,"2023-03-19 18:01:00",52.66,54.38,"2023-03-19 18:02:30",51.37,"2023-03-19 18:19:30",32.83,33.21,"2023-03-19 18:10:30",32.22,"2023-03-19 18:59:30",31.57,31.68,"2023-03-19 18:34:00",31.4,"2023-03-19 18:01:00",30.32,30.55,"2023-03-19 19:00:00",30.16,"2023-03-19 18:04:30",30.29,30.36,"2023-03-19 19:00:00",30.18,"2023-03-19 18:02:30",30.22,30.34,"2023-03-19 18:59:00",30.16,"2023-03-19 18:02:30",30.88,30.93,"2023-03-19 18:01:00",30.81,"2023-03-19 19:00:00",21.18,21.29,"2023-03-19 18:03:00",21.01,"2023-03-19 19:00:00",11.5,11.51,"2023-03-19 18:00:30",11.49,"2023-03-19 18:36:30",6.84,6.85,"2023-03-19 18:42:30",6.828,"2023-03-19 18:10:30",18.93,18.95,"2023-03-19 18:59:00",18.89,"2023-03-19 18:01:00",16.3,16.32,"2023-03-19 18:57:30",16.28,"2023-03-19 18:03:00",22.91,22.92,"2023-03-19 18:03:00",22.89,"2023-03-19 18:16:30",11.93838,0,1.94,82.8,31.24,81,4.7,"2023-03-19 18:17:00",0.4,"2023-03-19 18:50:30",2.743,83.8,25.5,89,5.6,"2023-03-19 18:20:30",0.3,"2023-03-19 18:06:30",1.196,0.005
"2023-03-19 20:00:00",23621,40.49,"2023-03-19 19:03:00",13.12,13.2,"2023-03-19 20:00:00",0,"2023-03-19 19:54:00",964,31.55,31.97,"2023-03-19 19:27:30",30.92,"2023-03-19 19:59:30",53.73,55.76,"2023-03-19 19:40:00",52.28,"2023-03-19 19:13:30",31.83,32.26,"2023-03-19 19:01:00",31.51,"2023-03-19 20:00:00",31.64,31.68,"2023-03-19 19:01:00",31.45,"2023-03-19 19:59:00",30.54,30.71,"2023-03-19 19:54:00",30.35,"2023-03-19 19:03:00",30.45,30.54,"2023-03-19 20:00:00",30.28,"2023-03-19 19:01:30",30.35,30.42,"2023-03-19 19:41:00",30.23,"2023-03-19 19:02:00",30.88,30.93,"2023-03-19 19:16:30",30.8,"2023-03-19 19:24:00",20.88,21.02,"2023-03-19 19:01:00",20.75,"2023-03-19 19:58:30",11.47,11.5,"2023-03-19 19:03:00",11.45,"2023-03-19 19:57:00",6.84,6.847,"2023-03-19 19:40:00",6.828,"2023-03-19 19:57:00",18.96,18.98,"2023-03-19 19:55:30",18.93,"2023-03-19 19:03:30",16.32,16.34,"2023-03-19 19:57:30",16.3,"2023-03-19 19:02:00",22.92,22.93,"2023-03-19 20:00:00",22.9,"2023-03-19 19:29:30",5.658584,0,1.82,94.8,31.74,123,4.1,"2023-03-19 19:06:00",0.4,"2023-03-19 19:16:30",2.726,100.3,26.86,162,5.3,"2023-03-19 19:33:00",0.9,"2023-03-19 19:16:30",0.589,0
"2023-03-19 21:00:00",23622,42.93,"2023-03-19 20:00:30",12.82,3.444,"2023-03-19 21:00:00",0,"2023-03-19 20:21:30",965,29.89,30.86,"2023-03-19 20:01:00",28.3,"2023-03-19 20:59:30",57.89,67.58,"2023-03-19 20:57:30",54.1,"2023-03-19 20:16:30",30.96,31.56,"2023-03-19 20:00:30",30.38,"2023-03-19 21:00:00",31.45,31.53,"2023-03-19 20:03:30",31.27,"2023-03-19 20:53:30",30.71,30.81,"2023-03-19 20:35:00",30.61,"2023-03-19 20:04:00",30.62,30.71,"2023-03-19 20:41:30",30.49,"2023-03-19 20:01:00",30.37,30.46,"2023-03-19 20:53:00",30.36,"2023-03-19 20:00:30",30.88,30.94,"2023-03-19 20:59:30",30.8,"2023-03-19 20:54:00",20.6,20.76,"2023-03-19 20:00:30",20.45,"2023-03-19 20:57:30",11.43,11.46,"2023-03-19 20:00:30",11.41,"2023-03-19 20:50:30",6.834,6.844,"2023-03-19 20:02:00",6.825,"2023-03-19 20:41:30",18.99,19.01,"2023-03-19 20:34:00",18.97,"2023-03-19 20:23:00",16.36,16.38,"2023-03-19 20:53:30",16.34,"2023-03-19 20:01:00",22.93,22.95,"2023-03-19 20:45:00",22.91,"2023-03-19 20:05:00",0.39688,0,0.712,76.87,46.23,297,2.1,"2023-03-19 20:02:00",0,"2023-03-19 20:38:30",1.359,76.76,38.37,342,3.4,"2023-03-19 20:01:00",0.3,"2023-03-19 20:46:30",0.037,0
"2023-03-19 22:00:00",23623,49.63,"2023-03-19 21:00:30",12.79,0.282,"2023-03-19 21:33:30",0,"2023-03-19 21:00:30",966,27.95,28.31,"2023-03-19 21:00:30",27.32,"2023-03-19 21:59:30",66.76,70.05,"2023-03-19 21:20:30",63.99,"2023-03-19 21:26:30",29.95,30.4,"2023-03-19 21:02:30",29.49,"2023-03-19 21:59:30",31.19,31.32,"2023-03-19 21:00:30",31.04,"2023-03-19 21:51:30",30.72,30.79,"2023-03-19 21:56:00",30.62,"2023-03-19 21:30:00",30.7,30.74,"2023-03-19 21:47:00",30.69,"2023-03-19 21:00:30",30.49,30.58,"2023-03-19 21:29:30",30.36,"2023-03-19 21:00:30",30.91,31.01,"2023-03-19 21:59:00",30.82,"2023-03-19 21:23:30",20.32,20.46,"2023-03-19 21:00:30",20.2,"2023-03-19 21:56:00",11.39,11.42,"2023-03-19 21:02:00",11.36,"2023-03-19 21:57:30",6.827,6.834,"2023-03-19 21:00:30",6.817,"2023-03-19 21:52:30",19.02,19.04,"2023-03-19 21:59:00",19,"2023-03-19 21:01:00",16.39,16.4,"2023-03-19 21:52:30",16.37,"2023-03-19 21:02:30",22.94,22.97,"2023-03-19 21:42:30",22.93,"2023-03-19 21:08:00",0.0001924395,0,0.878,29.73,28.76,349,4.4,"2023-03-19 21:26:00",0,"2023-03-19 21:00:30",1.878,24.32,20.01,27,4.8,"2023-03-19 21:26:00",0.3,"2023-03-19 21:53:00",-0.006,0
"2023-03-19 23:00:00",23624,51.4,"2023-03-19 22:02:00",12.77,0.304,"2023-03-19 22:02:00",0,"2023-03-19 22:00:30",967,26.85,27.32,"2023-03-19 22:01:00",26.2,"2023-03-19 22:59:30",71.06,75.71,"2023-03-19 23:00:00",67.32,"2023-03-19 22:02:30",29.18,29.55,"2023-03-19 22:06:30",28.87,"2023-03-19 22:59:00",30.87,31.06,"2023-03-19 22:00:30",30.64,"2023-03-19 22:57:30",30.7,30.79,"2023-03-19 22:44:00",30.61,"2023-03-19 22:36:00",30.75,30.87,"2023-03-19 22:34:00",30.69,"2023-03-19 22:00:30",30.57,30.62,"2023-03-19 22:19:30",30.51,"2023-03-19 22:14:00",31,31.13,"2023-03-19 22:10:30",30.84,"2023-03-19 22:01:00",20.09,20.2,"2023-03-19 22:00:30",19.98,"2023-03-19 22:58:00",11.34,11.36,"2023-03-19 22:05:00",11.31,"2023-03-19 22:47:30",6.813,6.823,"2023-03-19 22:00:30",6.798,"2023-03-19 22:53:30",19.04,19.05,"2023-03-19 22:42:30",19.03,"2023-03-19 22:02:30",16.42,16.44,"2023-03-19 22:53:00",16.39,"2023-03-19 22:00:30",22.95,22.97,"2023-03-19 22:09:00",22.94,"2023-03-19 22:00:30",0.0002322162,0,0.659,24.78,30.78,57,1.7,"2023-03-19 22:02:30",0,"2023-03-19 22:13:00",1.404,21.55,17.61,35,2.9,"2023-03-19 22:02:30",0,"2023-03-19 22:38:00",-0.013,0
"2023-03-20 00:00:00",23625,51.98,"2023-03-19 23:47:00",12.73,0.333,"2023-03-19 23:01:00",0,"2023-03-19 23:00:30",968,25.77,26.21,"2023-03-19 23:01:30",25.25,"2023-03-19 23:57:30",77.82,79.99,"2023-03-19 23:59:30",75.01,"2023-03-19 23:01:00",28.61,28.95,"2023-03-19 23:02:00",28.33,"2023-03-19 23:55:00",30.53,30.67,"2023-03-19 23:00:30",30.41,"2023-03-19 23:57:30",30.65,30.79,"2023-03-19 23:07:30",30.48,"2023-03-19 23:57:00",30.85,30.92,"2023-03-19 23:45:30",30.74,"2023-03-19 23:08:00",30.6,30.71,"2023-03-19 23:54:00",30.56,"2023-03-19 23:00:30",31.06,31.13,"2023-03-19 23:34:00",30.97,"2023-03-19 23:04:30",19.91,20,"2023-03-19 23:01:30",19.82,"2023-03-19 23:59:00",11.28,11.31,"2023-03-19 23:00:30",11.25,"2023-03-19 23:58:00",6.795,6.807,"2023-03-19 23:01:00",6.782,"2023-03-19 23:54:00",19.04,19.05,"2023-03-19 23:44:30",19.03,"2023-03-19 23:02:00",16.45,16.47,"2023-03-19 23:55:00",16.43,"2023-03-19 23:03:00",22.96,22.98,"2023-03-19 23:55:30",22.94,"2023-03-19 23:04:30",0.0004626276,0,0.708,69.09,31.84,67,1.9,"2023-03-19 23:56:30",0,"2023-03-19 23:14:00",1.443,62.2,27.06,76,2.3,"2023-03-19 23:56:30",0.6,"2023-03-19 23:12:30",-0.014,0
"2023-03-20 01:00:00",23626,52.04,"2023-03-20 00:00:30",12.71,0.346,"2023-03-20 00:16:00",0,"2023-03-20 00:00:30",968,24.85,25.26,"2023-03-20 00:00:30",24.53,"2023-03-20 00:38:30",82,84.3,"2023-03-20 00:36:00",79.27,"2023-03-20 00:01:30",28.15,28.43,"2023-03-20 00:03:30",27.88,"2023-03-20 01:00:00",30.22,30.43,"2023-03-20 00:00:30",30.02,"2023-03-20 00:54:30",30.5,30.6,"2023-03-20 00:32:30",30.4,"2023-03-20 00:59:00",30.84,30.92,"2023-03-20 00:18:30",30.74,"2023-03-20 00:49:00",30.68,30.79,"2023-03-20 00:39:30",30.56,"2023-03-20 00:03:30",31.07,31.13,"2023-03-20 00:18:00",30.98,"2023-03-20 00:36:30",19.75,19.82,"2023-03-20 00:03:30",19.66,"2023-03-20 00:59:30",11.23,11.26,"2023-03-20 00:03:30",11.21,"2023-03-20 00:46:00",6.778,6.796,"2023-03-20 00:01:30",6.761,"2023-03-20 00:57:00",19.04,19.05,"2023-03-20 00:31:00",19.03,"2023-03-20 00:24:00",16.47,16.48,"2023-03-20 00:33:30",16.45,"2023-03-20 00:26:00",22.98,23,"2023-03-20 00:18:00",22.96,"2023-03-20 00:05:30",0.0005937726,0,0.91,59.84,32.89,29,2.6,"2023-03-20 00:39:00",0,"2023-03-20 00:04:00",1.641,56.54,20.25,60,4.9,"2023-03-20 00:56:30",0.3,"2023-03-20 00:15:00",-0.013,0
"2023-03-20 02:00:00",23627,51.63,"2023-03-20 01:16:00",12.72,0.356,"2023-03-20 01:09:30",0,"2023-03-20 01:00:30",968,24.77,25.05,"2023-03-20 01:01:00",24.43,"2023-03-20 01:59:00",84.1,86.1,"2023-03-20 01:52:30",81.4,"2023-03-20 01:02:30",27.72,27.97,"2023-03-20 01:00:30",27.53,"2023-03-20 01:57:30",29.94,30.06,"2023-03-20 01:09:30",29.79,"2023-03-20 01:59:30",30.35,30.53,"2023-03-20 01:07:00",30.25,"2023-03-20 01:41:30",30.77,30.87,"2023-03-20 01:30:30",30.69,"2023-03-20 01:34:00",30.73,30.82,"2023-03-20 01:11:30",30.64,"2023-03-20 01:04:30",31.06,31.11,"2023-03-20 01:02:30",30.98,"2023-03-20 01:55:00",19.61,19.69,"2023-03-20 01:02:30",19.54,"2023-03-20 01:57:30",11.18,11.21,"2023-03-20 01:01:30",11.15,"2023-03-20 01:58:00",6.762,6.777,"2023-03-20 01:02:30",6.742,"2023-03-20 02:00:00",19.04,19.05,"2023-03-20 01:05:30",19.03,"2023-03-20 01:01:30",16.48,16.5,"2023-03-20 01:46:00",16.46,"2023-03-20 01:00:30",23,23.01,"2023-03-20 01:27:00",22.98,"2023-03-20 01:02:30",0.000490786,0,1.128,69.82,21.26,92,3.1,"2023-03-20 01:04:00",0.3,"2023-03-20 01:33:30",1.795,61.97,14.79,100,3.9,"2023-03-20 01:03:30",0.6,"2023-03-20 01:41:00",-0.011,0
"2023-03-20 03:00:00",23628,50.83,"2023-03-20 02:59:00",12.71,0.358,"2023-03-20 02:17:00",0,"2023-03-20 02:00:30",969,24.6,24.76,"2023-03-20 02:51:00",24.43,"2023-03-20 02:14:30",83.7,86.3,"2023-03-20 02:12:00",81.2,"2023-03-20 02:47:30",27.4,27.55,"2023-03-20 02:02:00",27.29,"2023-03-20 02:56:00",29.67,29.85,"2023-03-20 02:06:00",29.57,"2023-03-20 02:51:00",30.27,30.39,"2023-03-20 02:02:30",30.14,"2023-03-20 02:58:30",30.71,30.85,"2023-03-20 02:03:00",30.69,"2023-03-20 02:00:30",30.75,30.82,"2023-03-20 02:05:30",30.59,"2023-03-20 02:00:30",31.07,31.13,"2023-03-20 02:12:00",31,"2023-03-20 02:14:30",19.5,19.55,"2023-03-20 02:02:00",19.43,"2023-03-20 02:52:30",11.13,11.16,"2023-03-20 02:00:30",11.1,"2023-03-20 03:00:00",6.738,6.755,"2023-03-20 02:01:30",6.723,"2023-03-20 02:44:00",19.03,19.04,"2023-03-20 02:01:30",19.02,"2023-03-20 02:54:00",16.49,16.5,"2023-03-20 02:05:30",16.48,"2023-03-20 02:02:00",23.01,23.02,"2023-03-20 02:23:00",23,"2023-03-20 02:06:30",0.0004947592,0,1.183,108.9,41.16,120,3.5,"2023-03-20 03:00:00",0,"2023-03-20 02:09:00",2.072,107.6,33.53,147,6.4,"2023-03-20 02:54:00",0.3,"2023-03-20 02:20:30",-0.01,0
"2023-03-20 04:00:00",23629,50.5,"2023-03-20 03:21:30",12.69,0.373,"2023-03-20 03:22:00",0,"2023-03-20 03:00:30",968,24.32,24.74,"2023-03-20 03:15:00",23.39,"2023-03-20 03:58:30",84.6,89.5,"2023-03-20 04:00:00",81.3,"2023-03-20 03:19:00",27.12,27.34,"2023-03-20 03:01:30",26.96,"2023-03-20 03:59:00",29.46,29.67,"2023-03-20 03:07:30",29.37,"2023-03-20 03:56:30",30.1,30.21,"2023-03-20 03:04:00",30,"2023-03-20 03:59:30",30.7,30.73,"2023-03-20 03:18:30",30.64,"2023-03-20 03:40:00",30.74,30.8,"2023-03-20 03:47:30",30.64,"2023-03-20 03:40:30",31.08,31.13,"2023-03-20 03:26:30",31.02,"2023-03-20 03:02:00",19.43,19.47,"2023-03-20 03:23:00",19.37,"2023-03-20 03:59:00",11.09,11.11,"2023-03-20 03:00:30",11.06,"2023-03-20 03:58:30",6.719,6.736,"2023-03-20 03:04:30",6.701,"2023-03-20 03:52:00",19,19.02,"2023-03-20 03:00:30",18.99,"2023-03-20 03:58:00",16.5,16.52,"2023-03-20 03:59:30",16.49,"2023-03-20 03:00:30",23.02,23.03,"2023-03-20 03:25:30",23.01,"2023-03-20 03:01:00",0.00028292,0,1.977,131.9,28.1,53,4.5,"2023-03-20 03:03:30",0.3,"2023-03-20 03:19:00",3.771,142.8,12.13,124,7.8,"2023-03-20 03:02:00",1,"2023-03-20 03:45:00",-0.003,0
"2023-03-20 05:00:00",23630,51.67,"2023-03-20 04:00:30",12.67,0.416,"2023-03-20 05:00:00",0,"2023-03-20 04:00:30",967,22.72,23.4,"2023-03-20 04:00:30",22.24,"2023-03-20 04:53:30",93.8,96.4,"2023-03-20 04:59:30",88.9,"2023-03-20 04:00:30",26.76,26.98,"2023-03-20 04:00:30",26.54,"2023-03-20 05:00:00",29.24,29.41,"2023-03-20 04:01:30",29.15,"2023-03-20 04:56:00",29.94,30.15,"2023-03-20 04:01:00",29.84,"2023-03-20 04:36:30",30.63,30.73,"2023-03-20 04:22:30",30.49,"2023-03-20 04:56:30",30.71,30.8,"2023-03-20 04:20:30",30.59,"2023-03-20 04:51:00",31.09,31.14,"2023-03-20 04:07:30",31.02,"2023-03-20 04:27:00",19.39,19.58,"2023-03-20 04:58:30",19.33,"2023-03-20 04:16:00",11.05,11.07,"2023-03-20 04:01:30",11.02,"2023-03-20 04:58:30",6.702,6.712,"2023-03-20 04:27:30",6.688,"2023-03-20 04:58:00",18.99,19,"2023-03-20 04:24:00",18.97,"2023-03-20 04:36:00",16.51,16.52,"2023-03-20 04:14:00",16.49,"2023-03-20 04:01:00",23.03,23.05,"2023-03-20 04:43:00",23.02,"2023-03-20 04:03:30",0.000205917,1.6,0.859,129.2,36.88,183,2.2,"2023-03-20 04:03:30",0,"2023-03-20 04:27:30",1.729,144.4,23.99,226,4.1,"2023-03-20 04:03:30",0,"2023-03-20 04:49:30",-0.019,0
"2023-03-20 06:00:00",23631,52.4,"2023-03-20 06:00:00",12.62,0.409,"2023-03-20 05:17:00",0,"2023-03-20 05:00:30",967,22.24,22.28,"2023-03-20 05:00:30",22.14,"2023-03-20 05:15:00",97.2,98.2,"2023-03-20 05:50:30",95.8,"2023-03-20 05:02:30",26.31,26.56,"2023-03-20 05:00:30",26.15,"2023-03-20 05:41:30",29.01,29.2,"2023-03-20 05:00:30",28.81,"2023-03-20 05:56:00",29.84,29.94,"2023-03-20 05:03:00",29.65,"2023-03-20 05:57:00",30.51,30.64,"2023-03-20 05:04:30",30.49,"2023-03-20 05:00:30",30.65,30.76,"2023-03-20 05:02:00",30.56,"2023-03-20 05:28:00",31.08,31.16,"2023-03-20 05:40:30",31,"2023-03-20 05:01:00",20.49,21.49,"2023-03-20 06:00:00",19.57,"2023-03-20 05:01:00",11.02,11.04,"2023-03-20 05:07:00",10.99,"2023-03-20 05:50:00",6.682,6.696,"2023-03-20 05:01:00",6.669,"2023-03-20 05:48:30",18.97,18.99,"2023-03-20 05:00:30",18.95,"2023-03-20 05:58:30",16.51,16.52,"2023-03-20 05:25:00",16.5,"2023-03-20 05:01:00",23.04,23.05,"2023-03-20 05:19:00",23.03,"2023-03-20 05:00:30",0.0005479907,2,0.383,155.8,38.28,105,1.4,"2023-03-20 05:57:30",0,"2023-03-20 05:00:30",0.737,161.7,38.8,114,1.9,"2023-03-20 05:51:30",0,"2023-03-20 05:08:30",-0.023,0
"2023-03-20 07:00:00",23632,51.73,"2023-03-20 06:59:00",12.61,0.411,"2023-03-20 07:00:00",0,"2023-03-20 06:00:30",967,22.31,22.47,"2023-03-20 06:42:00",22.17,"2023-03-20 06:02:30",98,98.8,"2023-03-20 06:35:30",97.1,"2023-03-20 06:02:30",26.05,26.17,"2023-03-20 06:03:30",25.92,"2023-03-20 06:57:00",28.78,28.9,"2023-03-20 06:24:30",28.6,"2023-03-20 06:58:00",29.66,29.75,"2023-03-20 06:11:30",29.58,"2023-03-20 06:54:30",30.46,30.53,"2023-03-20 06:05:30",30.31,"2023-03-20 06:59:00",30.59,30.66,"2023-03-20 06:12:30",30.56,"2023-03-20 06:03:00",31.08,31.13,"2023-03-20 06:12:30",31.02,"2023-03-20 06:03:30",22.1,22.49,"2023-03-20 06:59:30",21.5,"2023-03-20 06:00:30",10.99,11.01,"2023-03-20 06:01:00",10.98,"2023-03-20 06:24:00",6.666,6.68,"2023-03-20 06:00:30",6.651,"2023-03-20 06:56:30",18.95,18.96,"2023-03-20 06:03:00",18.93,"2023-03-20 06:44:00",16.51,16.52,"2023-03-20 06:04:00",16.5,"2023-03-20 06:00:30",23.04,23.06,"2023-03-20 06:26:30",23.03,"2023-03-20 06:01:30",0.0004799848,0.8,0.697,102.3,29.23,188,1.8,"2023-03-20 06:44:30",0,"2023-03-20 06:09:30",1.182,100.6,29.26,141,2.6,"2023-03-20 06:44:00",0,"2023-03-20 06:56:30",0.002,0.196
"2023-03-20 08:00:00",23633,51.21,"2023-03-20 07:59:00",12.62,0.4,"2023-03-20 07:28:00",0,"2023-03-20 07:00:30",967,22.43,22.54,"2023-03-20 07:57:30",22.3,"2023-03-20 07:10:00",98.6,99.3,"2023-03-20 07:35:00",97.7,"2023-03-20 07:01:00",25.89,26,"2023-03-20 07:23:30",25.75,"2023-03-20 07:55:00",28.54,28.7,"2023-03-20 07:03:30",28.37,"2023-03-20 07:59:30",29.5,29.7,"2023-03-20 07:00:30",29.42,"2023-03-20 07:24:30",30.32,30.46,"2023-03-20 07:08:00",30.28,"2023-03-20 07:05:30",30.57,30.62,"2023-03-20 07:14:30",30.56,"2023-03-20 07:01:00",31.08,31.13,"2023-03-20 07:07:00",31,"2023-03-20 08:00:00",22.65,22.74,"2023-03-20 07:58:30",22.49,"2023-03-20 07:00:30",11.02,11.05,"2023-03-20 07:56:30",10.99,"2023-03-20 07:01:00",6.648,6.661,"2023-03-20 07:06:00",6.635,"2023-03-20 07:04:00",18.93,18.95,"2023-03-20 07:01:00",18.91,"2023-03-20 07:52:30",16.51,16.51,"2023-03-20 07:02:00",16.49,"2023-03-20 07:54:30",23.04,23.05,"2023-03-20 07:17:00",23.03,"2023-03-20 07:33:30",0.0002941778,0.2,0.462,155.8,31.96,203,1.8,"2023-03-20 07:44:30",0,"2023-03-20 07:08:30",1.051,153.7,20.24,211,2.2,"2023-03-20 07:44:30",0,"2023-03-20 07:18:30",0.001,1.035
"2023-03-20 09:00:00",23634,50.82,"2023-03-20 08:43:00",12.6,0.409,"2023-03-20 08:00:30",0,"2023-03-20 08:00:30",968,22.49,22.61,"2023-03-20 08:15:30",22.41,"2023-03-20 08:44:00",98.8,99.4,"2023-03-20 08:05:00",98.1,"2023-03-20 08:46:30",25.77,25.9,"2023-03-20 08:04:30",25.73,"2023-03-20 08:08:00",28.4,28.49,"2023-03-20 08:02:00",28.23,"2023-03-20 08:53:00",29.37,29.54,"2023-03-20 08:07:30",29.2,"2023-03-20 08:47:30",30.27,30.32,"2023-03-20 08:48:30",30.16,"2023-03-20 08:59:00",30.54,30.6,"2023-03-20 08:05:00",30.43,"2023-03-20 08:49:00",31.1,31.13,"2023-03-20 08:11:30",31,"2023-03-20 08:12:00",22.69,22.73,"2023-03-20 08:01:00",22.66,"2023-03-20 09:00:00",11.06,11.09,"2023-03-20 08:59:00",11.03,"2023-03-20 08:00:30",6.629,6.64,"2023-03-20 08:00:30",6.619,"2023-03-20 08:35:00",18.89,18.91,"2023-03-20 08:00:30",18.87,"2023-03-20 08:48:00",16.5,16.51,"2023-03-20 08:11:00",16.49,"2023-03-20 08:17:00",23.03,23.05,"2023-03-20 08:07:00",23.02,"2023-03-20 08:46:00",0.02267552,0,0.387,161.2,40.49,192,1.2,"2023-03-20 08:12:30",0,"2023-03-20 08:01:30",1.046,182.4,25.69,147,2.3,"2023-03-20 08:44:00",0,"2023-03-20 08:16:30",0.005,1.928
"2023-03-20 10:00:00",23635,49.58,"2023-03-20 10:00:00",12.58,10.64,"2023-03-20 09:00:30",0,"2023-03-20 09:00:30",969,22.5,22.73,"2023-03-20 10:00:00",22.36,"2023-03-20 09:20:30",98.5,99.3,"2023-03-20 09:04:30",97.7,"2023-03-20 09:48:00",25.8,25.94,"2023-03-20 09:54:30",25.73,"2023-03-20 09:00:30",28.24,28.33,"2023-03-20 09:02:00",28.16,"2023-03-20 09:32:00",29.24,29.35,"2023-03-20 09:19:00",29.1,"2023-03-20 09:57:00",30.13,30.3,"2023-03-20 09:02:00",30.08,"2023-03-20 09:12:00",30.43,30.57,"2023-03-20 09:02:00",30.36,"2023-03-20 09:25:00",31.08,31.13,"2023-03-20 09:01:00",31.02,"2023-03-20 09:03:00",22.6,22.67,"2023-03-20 09:00:30",22.53,"2023-03-20 09:58:30",11.11,11.13,"2023-03-20 09:55:00",11.09,"2023-03-20 09:00:30",6.615,6.627,"2023-03-20 09:00:30",6.603,"2023-03-20 09:57:00",18.87,18.89,"2023-03-20 09:05:30",18.86,"2023-03-20 09:57:00",16.5,16.51,"2023-03-20 09:15:30",16.48,"2023-03-20 09:07:00",23.02,23.03,"2023-03-20 09:00:30",23.01,"2023-03-20 09:44:00",0.8907826,0,0.442,150.7,29.41,124,1.3,"2023-03-20 09:53:30",0,"2023-03-20 09:03:00",0.907,164.8,22.75,165,1.8,"2023-03-20 09:27:30",0,"2023-03-20 09:24:00",0.171,2.703
"2023-03-20 11:00:00",23636,46.42,"2023-03-20 10:49:00",12.7,12.87,"2023-03-20 10:01:30",0.001,"2023-03-20 10:58:30",969,23.37,23.87,"2023-03-20 11:00:00",22.73,"2023-03-20 10:01:00",96,98.7,"2023-03-20 10:05:30",93.2,"2023-03-20 10:58:30",26.18,26.58,"2023-03-20 11:00:00",25.89,"2023-03-20 10:00:30",28.18,28.28,"2023-03-20 10:01:30",28.03,"2023-03-20 10:51:00",29.07,29.27,"2023-03-20 10:01:00",28.97,"2023-03-20 10:45:00",30.07,30.14,"2023-03-20 10:54:30",29.95,"2023-03-20 10:55:00",30.37,30.42,"2023-03-20 10:24:30",30.35,"2023-03-20 10:48:30",31.08,31.13,"2023-03-20 10:02:00",31.01,"2023-03-20 10:57:30",22.53,22.55,"2023-03-20 10:00:30",22.51,"2023-03-20 10:25:30",11.14,11.17,"2023-03-20 10:59:00",11.12,"2023-03-20 10:03:00",6.608,6.619,"2023-03-20 10:08:00",6.597,"2023-03-20 10:48:30",18.84,18.86,"2023-03-20 10:01:30",18.82,"2023-03-20 10:51:30",16.48,16.5,"2023-03-20 10:05:00",16.47,"2023-03-20 10:30:00",23.02,23.03,"2023-03-20 10:00:30",23,"2023-03-20 10:55:30",3.076675,0,0.514,165.5,45.94,139,1.6,"2023-03-20 10:33:30",0,"2023-03-20 10:03:30",0.843,177,31.6,155,1.7,"2023-03-20 10:47:00",0,"2023-03-20 10:38:30",0.572,3.27
"2023-03-20 12:00:00",23637,46.67,"2023-03-20 11:00:30",12.93,13.05,"2023-03-20 11:15:00",0,"2023-03-20 11:14:00",970,23.79,24.05,"2023-03-20 11:48:30",23.54,"2023-03-20 11:22:30",94.9,96.8,"2023-03-20 11:37:30",92,"2023-03-20 11:01:30",26.63,26.98,"2023-03-20 12:00:00",26.51,"2023-03-20 11:01:30",28.23,28.3,"2023-03-20 11:26:00",28.11,"2023-03-20 11:02:30",29.03,29.11,"2023-03-20 11:29:30",28.96,"2023-03-20 11:43:00",29.92,30.08,"2023-03-20 11:01:00",29.87,"2023-03-20 11:26:30",30.37,30.44,"2023-03-20 11:13:30",30.28,"2023-03-20 11:56:00",31.06,31.13,"2023-03-20 11:08:30",30.96,"2023-03-20 11:57:30",22.73,22.96,"2023-03-20 12:00:00",22.51,"2023-03-20 11:01:00",11.18,11.2,"2023-03-20 11:53:00",11.15,"2023-03-20 11:06:00",6.596,6.603,"2023-03-20 11:01:00",6.587,"2023-03-20 11:37:00",18.82,18.84,"2023-03-20 11:00:30",18.8,"2023-03-20 11:53:30",16.47,16.48,"2023-03-20 11:01:00",16.45,"2023-03-20 11:49:30",23.01,23.02,"2023-03-20 11:14:30",22.99,"2023-03-20 11:40:30",3.750185,1.4,1.088,150.9,30.73,140,2.5,"2023-03-20 11:50:30",0,"2023-03-20 11:02:00",1.929,158.9,21.46,133,4.3,"2023-03-20 11:51:00",0,"2023-03-20 11:03:30",0.691,3.585
"2023-03-20 13:00:00",23638,41.23,"2023-03-20 13:00:00",13.22,13.33,"2023-03-20 12:07:00",0.253,"2023-03-20 12:03:30",970,23.23,24.49,"2023-03-20 12:58:00",22.56,"2023-03-20 12:22:30",96.3,98.8,"2023-03-20 12:36:00",90.4,"2023-03-20 12:59:00",26.58,26.98,"2023-03-20 12:03:00",26.15,"2023-03-20 12:37:30",28.21,28.29,"2023-03-20 12:17:00",28.03,"2023-03-20 13:00:00",28.96,29.11,"2023-03-20 12:22:00",28.81,"2023-03-20 12:52:30",29.88,29.93,"2023-03-20 12:33:00",29.82,"2023-03-20 12:59:30",30.26,30.44,"2023-03-20 12:00:30",30.16,"2023-03-20 12:37:00",31,31.11,"2023-03-20 12:03:00",30.88,"2023-03-20 12:58:00",27.9,31.32,"2023-03-20 12:22:00",22.96,"2023-03-20 12:00:30",16.16,19.27,"2023-03-20 12:35:30",11.19,"2023-03-20 12:00:30",8.24,9.8,"2023-03-20 12:54:30",6.584,"2023-03-20 12:13:00",19.03,20.04,"2023-03-20 13:00:00",18.79,"2023-03-20 12:19:00",16.46,16.47,"2023-03-20 12:23:30",16.44,"2023-03-20 12:41:30",23.01,23.03,"2023-03-20 12:38:00",23,"2023-03-20 12:02:00",8.42085,10.4,0.997,169.5,84,242,2.4,"2023-03-20 12:12:30",0,"2023-03-20 12:34:30",1.522,171.2,74.05,256,3.5,"2023-03-20 12:12:30",0,"2023-03-20 12:36:00",1.589,3.628
"2023-03-20 14:00:00",23639,37.4,"2023-03-20 13:14:00",13.43,18.94,"2023-03-20 14:00:00",0.272,"2023-03-20 13:52:00",969,25.16,26.26,"2023-03-20 14:00:00",24.27,"2023-03-20 13:00:30",89.7,94,"2023-03-20 13:08:00",84.9,"2023-03-20 13:58:30",27.95,28.8,"2023-03-20 13:59:30",26.77,"2023-03-20 13:00:30",28.25,28.47,"2023-03-20 13:54:00",28.07,"2023-03-20 13:06:30",28.87,29.01,"2023-03-20 13:05:00",28.76,"2023-03-20 13:35:30",29.82,29.91,"2023-03-20 13:21:00",29.67,"2023-03-20 13:58:00",30.18,30.25,"2023-03-20 13:02:30",30.13,"2023-03-20 14:00:00",30.92,31.06,"2023-03-20 13:02:00",30.82,"2023-03-20 13:54:30",27.95,28.36,"2023-03-20 13:00:30",27.68,"2023-03-20 13:59:00",17.89,18.5,"2023-03-20 13:00:30",17.45,"2023-03-20 13:58:00",9.43,9.75,"2023-03-20 13:00:30",9.25,"2023-03-20 14:00:00",21.2,21.97,"2023-03-20 14:00:00",20.08,"2023-03-20 13:00:30",16.45,16.46,"2023-03-20 13:04:00",16.43,"2023-03-20 13:53:00",23,23.02,"2023-03-20 13:05:30",22.98,"2023-03-20 13:21:30",14.29536,0,1.352,261.6,35.27,236,3.1,"2023-03-20 13:24:30",0,"2023-03-20 13:01:00",2.216,267,18.56,256,3.8,"2023-03-20 13:56:30",0.3,"2023-03-20 13:59:30",2.775,3.374
"2023-03-20 15:00:00",23640,33.49,"2023-03-20 14:42:00",13.37,18.8,"2023-03-20 14:01:00",0.174,"2023-03-20 14:54:30",968,27.33,28.51,"2023-03-20 15:00:00",26.17,"2023-03-20 14:02:00",80.6,87.9,"2023-03-20 14:10:00",74.52,"2023-03-20 14:50:00",29.77,30.97,"2023-03-20 14:56:30",28.72,"2023-03-20 14:01:00",28.72,29.05,"2023-03-20 15:00:00",28.4,"2023-03-20 14:07:30",28.89,29.13,"2023-03-20 15:00:00",28.78,"2023-03-20 14:03:30",29.71,29.82,"2023-03-20 14:06:00",29.67,"2023-03-20 14:07:00",30.15,30.22,"2023-03-20 14:18:00",30.03,"2023-03-20 15:00:00",30.88,30.94,"2023-03-20 14:16:00",30.8,"2023-03-20 14:10:30",27.61,27.7,"2023-03-20 14:02:30",27.55,"2023-03-20 14:33:30",17.15,17.45,"2023-03-20 14:00:30",16.89,"2023-03-20 15:00:00",9.18,9.25,"2023-03-20 14:00:30",9.12,"2023-03-20 15:00:00",22.37,22.66,"2023-03-20 15:00:00",21.99,"2023-03-20 14:00:30",16.43,16.44,"2023-03-20 14:05:00",16.42,"2023-03-20 14:20:30",22.99,23.01,"2023-03-20 14:02:30",22.97,"2023-03-20 14:44:30",20.28481,0,1.168,240,49.15,245,3.3,"2023-03-20 14:43:00",0,"2023-03-20 14:20:00",2.275,231.3,31.26,244,5,"2023-03-20 14:54:00",0.3,"2023-03-20 14:48:00",4.12,2.864
"2023-03-20 16:00:00",23641,35.58,"2023-03-20 15:00:30",13.4,18.49,"2023-03-20 15:57:00",0.247,"2023-03-20 15:09:00",967,26.4,28.59,"2023-03-20 15:01:00",24,"2023-03-20 15:50:30",81.1,89.5,"2023-03-20 15:59:00",75.23,"2023-03-20 15:02:30",31.29,31.59,"2023-03-20 15:21:30",30.76,"2023-03-20 15:58:30",29.42,29.83,"2023-03-20 15:57:00",28.97,"2023-03-20 15:01:00",29.07,29.3,"2023-03-20 16:00:00",28.96,"2023-03-20 15:01:00",29.69,29.77,"2023-03-20 15:58:00",29.67,"2023-03-20 15:01:00",30.06,30.2,"2023-03-20 15:02:30",29.96,"2023-03-20 15:48:30",30.87,30.93,"2023-03-20 15:23:00",30.79,"2023-03-20 15:52:30",27.78,28.75,"2023-03-20 15:55:00",27.43,"2023-03-20 15:34:30",16.87,17.78,"2023-03-20 16:00:00",16.63,"2023-03-20 15:40:00",9.09,9.13,"2023-03-20 15:00:30",9.06,"2023-03-20 15:44:00",22.84,22.99,"2023-03-20 16:00:00",22.66,"2023-03-20 15:00:30",16.43,16.44,"2023-03-20 15:23:00",16.41,"2023-03-20 15:47:00",22.98,22.99,"2023-03-20 15:00:30",22.96,"2023-03-20 15:40:00",8.063286,2.8,1.232,210.1,74.96,97,4.7,"2023-03-20 15:40:30",0,"2023-03-20 15:36:00",2.248,196.3,55.27,141,5,"2023-03-20 15:08:30",0,"2023-03-20 15:29:00",1.594,2.149
"2023-03-20 17:00:00",23642,45.99,"2023-03-20 16:57:30",13.5,17.46,"2023-03-20 16:13:00",0.277,"2023-03-20 16:45:30",966,25.87,26.62,"2023-03-20 16:35:00",24.35,"2023-03-20 16:00:30",87.2,90.9,"2023-03-20 16:08:00",82.7,"2023-03-20 16:52:30",30.3,30.76,"2023-03-20 16:00:30",30.14,"2023-03-20 16:32:00",29.95,30.04,"2023-03-20 16:31:00",29.81,"2023-03-20 16:00:30",29.34,29.56,"2023-03-20 16:46:30",29.2,"2023-03-20 16:03:30",29.78,29.91,"2023-03-20 16:49:30",29.67,"2023-03-20 16:03:00",30.01,30.1,"2023-03-20 16:25:00",29.96,"2023-03-20 16:14:00",30.86,30.91,"2023-03-20 16:07:00",30.74,"2023-03-20 16:36:30",28.4,28.75,"2023-03-20 16:01:00",28.09,"2023-03-20 16:59:30",17.92,18.1,"2023-03-20 16:14:00",17.67,"2023-03-20 17:00:00",9.28,9.36,"2023-03-20 16:52:30",9.09,"2023-03-20 16:00:30",23.14,23.31,"2023-03-20 16:59:30",22.99,"2023-03-20 16:01:00",16.44,16.44,"2023-03-20 16:05:30",16.42,"2023-03-20 16:12:30",22.97,22.98,"2023-03-20 16:06:30",22.95,"2023-03-20 16:46:30",7.430506,0,0.934,246.9,72.01,241,4.2,"2023-03-20 16:58:00",0,"2023-03-20 16:01:00",1.729,248,69.78,272,3.8,"2023-03-20 16:57:30",0,"2023-03-20 16:02:00",1.468,1.275
"2023-03-20 18:00:00",23643,45.99,"2023-03-20 17:04:00",13.5,13.61,"2023-03-20 17:22:00",0.274,"2023-03-20 17:00:30",966,26.3,26.48,"2023-03-20 17:57:00",26.08,"2023-03-20 17:13:30",82.7,86.1,"2023-03-20 17:04:30",80.3,"2023-03-20 17:39:30",30.08,30.31,"2023-03-20 17:04:00",29.79,"2023-03-20 18:00:00",30.03,30.09,"2023-03-20 17:44:30",30.02,"2023-03-20 17:00:30",29.52,29.7,"2023-03-20 17:48:00",29.38,"2023-03-20 17:06:00",29.88,29.91,"2023-03-20 17:39:30",29.84,"2023-03-20 17:02:30",30,30.1,"2023-03-20 17:49:00",29.96,"2023-03-20 17:01:00",30.82,30.91,"2023-03-20 17:04:30",30.68,"2023-03-20 17:45:00",27.87,28.12,"2023-03-20 17:00:30",27.64,"2023-03-20 18:00:00",17.43,17.67,"2023-03-20 17:00:30",17.21,"2023-03-20 18:00:00",9.35,9.37,"2023-03-20 17:00:30",9.32,"2023-03-20 17:55:00",23.48,23.64,"2023-03-20 17:59:00",23.32,"2023-03-20 17:01:30",16.44,16.45,"2023-03-20 17:38:00",16.43,"2023-03-20 17:06:30",22.96,22.98,"2023-03-20 17:38:30",22.94,"2023-03-20 17:57:30",4.847522,0,1.069,258.2,28.4,278,2.9,"2023-03-20 17:03:00",0,"2023-03-20 17:11:00",2.102,259,16.49,289,4,"2023-03-20 17:03:30",0.8,"2023-03-20 17:04:30",0.949,0.392
"2023-03-20 19:00:00",23644,47.21,"2023-03-20 18:00:30",12.96,13.05,"2023-03-20 18:59:00",0,"2023-03-20 18:07:00",966,25.58,26.55,"2023-03-20 18:09:00",24.92,"2023-03-20 18:59:30",87.2,92.6,"2023-03-20 18:54:30",80.3,"2023-03-20 18:03:00",29.53,29.88,"2023-03-20 18:00:30",29.12,"2023-03-20 18:56:00",30.04,30.11,"2023-03-20 18:16:00",30.02,"2023-03-20 18:00:30",29.68,29.8,"2023-03-20 18:56:30",29.61,"2023-03-20 18:35:00",29.95,30.08,"2023-03-20 18:47:30",29.87,"2023-03-20 18:00:30",30.05,30.16,"2023-03-20 18:48:30",29.96,"2023-03-20 18:08:00",30.78,30.89,"2023-03-20 18:10:30",30.67,"2023-03-20 18:56:00",27.89,28.29,"2023-03-20 18:54:00",27.51,"2023-03-20 18:21:30",17.42,18.1,"2023-03-20 18:59:30",17.08,"2023-03-20 18:21:30",9.32,9.42,"2023-03-20 18:59:30",9.29,"2023-03-20 18:30:30",23.76,23.87,"2023-03-20 18:59:30",23.63,"2023-03-20 18:00:30",16.45,16.47,"2023-03-20 18:53:00",16.44,"2023-03-20 18:09:30",22.96,22.98,"2023-03-20 18:07:00",22.94,"2023-03-20 18:29:30",1.624249,2.2,0.593,317.3,56.47,316,2.5,"2023-03-20 18:12:00",0,"2023-03-20 18:08:30",1.023,323.7,43.79,305,3.1,"2023-03-20 18:12:30",0,"2023-03-20 18:41:00",0.153,0.004
"2023-03-20 20:00:00",23645,51.4,"2023-03-20 19:40:30",12.88,12.98,"2023-03-20 20:00:00",0,"2023-03-20 19:07:00",965,24.54,25.03,"2023-03-20 19:02:30",23.79,"2023-03-20 19:59:30",93.2,94.3,"2023-03-20 19:54:30",90.5,"2023-03-20 19:00:30",28.79,29.12,"2023-03-20 19:00:30",28.48,"2023-03-20 19:59:30",29.98,30.07,"2023-03-20 19:01:30",29.81,"2023-03-20 19:50:00",29.78,29.93,"2023-03-20 19:45:00",29.63,"2023-03-20 19:01:30",30.08,30.12,"2023-03-20 19:20:30",30.03,"2023-03-20 19:00:30",30.14,30.23,"2023-03-20 19:19:30",30.03,"2023-03-20 19:07:00",30.76,30.86,"2023-03-20 19:04:30",30.64,"2023-03-20 19:17:00",28.13,28.29,"2023-03-20 19:01:30",27.9,"2023-03-20 19:59:00",18.13,18.2,"2023-03-20 19:17:30",17.96,"2023-03-20 20:00:00",9.61,9.68,"2023-03-20 19:44:30",9.43,"2023-03-20 19:00:30",24.05,24.32,"2023-03-20 19:59:30",23.86,"2023-03-20 19:01:00",16.47,16.48,"2023-03-20 19:44:30",16.45,"2023-03-20 19:02:00",22.96,22.98,"2023-03-20 19:44:00",22.94,"2023-03-20 19:34:30",1.131011,0.4,0.651,350.4,36.27,320,2,"2023-03-20 19:37:30",0,"2023-03-20 19:05:30",1.254,351.4,26.81,324,2.8,"2023-03-20 19:37:00",0,"2023-03-20 19:17:30",0.097,0
"2023-03-20 21:00:00",23646,51.75,"2023-03-20 20:00:30",12.8,3.476,"2023-03-20 21:00:00",0,"2023-03-20 20:38:00",966,23.61,23.86,"2023-03-20 20:14:00",23.39,"2023-03-20 20:59:30",94.5,95.9,"2023-03-20 20:50:30",93,"2023-03-20 20:01:30",28.18,28.53,"2023-03-20 20:00:30",27.81,"2023-03-20 20:59:30",29.74,29.86,"2023-03-20 20:02:30",29.6,"2023-03-20 20:43:00",29.82,29.96,"2023-03-20 20:17:30",29.71,"2023-03-20 20:57:00",30.1,30.23,"2023-03-20 20:44:00",30.08,"2023-03-20 20:01:00",30.17,30.23,"2023-03-20 20:24:00",30.08,"2023-03-20 20:15:00",30.78,30.88,"2023-03-20 20:33:00",30.66,"2023-03-20 20:29:30",27.68,27.89,"2023-03-20 20:00:30",27.48,"2023-03-20 20:58:00",17.72,17.96,"2023-03-20 20:01:00",17.51,"2023-03-20 20:59:30",9.61,9.67,"2023-03-20 20:00:30",9.56,"2023-03-20 20:59:30",24.59,24.82,"2023-03-20 20:59:30",24.33,"2023-03-20 20:00:30",16.49,16.5,"2023-03-20 20:53:30",16.47,"2023-03-20 20:00:30",22.96,22.97,"2023-03-20 20:04:00",22.95,"2023-03-20 20:08:00",0.520282,0,0.559,0.577,30.05,85,1.8,"2023-03-20 20:44:30",0,"2023-03-20 20:03:00",1.292,358,18.42,68,2.6,"2023-03-20 20:03:30",0,"2023-03-20 20:03:00",0.033,0
"2023-03-20 22:00:00",23647,52.92,"2023-03-20 21:00:30",12.74,0.374,"2023-03-20 21:37:30",0,"2023-03-20 21:00:30",967,23.24,23.39,"2023-03-20 21:00:30",23.02,"2023-03-20 21:59:30",96.8,97.7,"2023-03-20 21:50:00",95,"2023-03-20 21:01:30",27.57,27.83,"2023-03-20 21:00:30",27.31,"2023-03-20 22:00:00",29.51,29.7,"2023-03-20 21:04:00",29.39,"2023-03-20 21:38:30",29.74,29.88,"2023-03-20 21:16:00",29.64,"2023-03-20 21:40:00",30.14,30.28,"2023-03-20 21:25:30",30.08,"2023-03-20 21:02:30",30.18,30.23,"2023-03-20 21:10:30",30.15,"2023-03-20 21:04:30",30.78,30.91,"2023-03-20 21:52:30",30.67,"2023-03-20 21:39:30",27.29,27.48,"2023-03-20 21:00:30",27.11,"2023-03-20 22:00:00",17.34,17.51,"2023-03-20 21:00:30",17.19,"2023-03-20 21:57:00",9.53,9.56,"2023-03-20 21:02:00",9.49,"2023-03-20 21:58:30",24.97,25.11,"2023-03-20 21:59:30",24.82,"2023-03-20 21:00:30",16.52,16.53,"2023-03-20 21:47:30",16.5,"2023-03-20 21:00:30",22.96,22.98,"2023-03-20 21:10:30",22.94,"2023-03-20 21:12:00",0.0005761982,0,0.424,14.48,53.24,2,1.1,"2023-03-20 21:54:00",0,"2023-03-20 21:09:30",0.975,10.97,43.91,9,1.9,"2023-03-20 21:58:30",0.4,"2023-03-20 21:43:30",-0.022,0
"2023-03-20 23:00:00",23648,52.55,"2023-03-20 23:00:00",12.73,0.383,"2023-03-20 22:04:30",0,"2023-03-20 22:00:30",968,22.92,23.09,"2023-03-20 22:00:30",22.67,"2023-03-20 23:00:00",97.6,98.3,"2023-03-20 22:20:30",96.6,"2023-03-20 22:00:30",27.06,27.37,"2023-03-20 22:02:00",26.8,"2023-03-20 22:58:30",29.25,29.47,"2023-03-20 22:02:00",29.07,"2023-03-20 23:00:00",29.67,29.78,"2023-03-20 22:11:00",29.6,"2023-03-20 22:54:00",30.15,30.26,"2023-03-20 22:20:30",30.08,"2023-03-20 22:36:30",30.19,30.27,"2023-03-20 22:13:00",30.16,"2023-03-20 22:03:00",30.81,30.89,"2023-03-20 22:54:30",30.71,"2023-03-20 22:31:30",26.99,27.13,"2023-03-20 22:01:00",26.86,"2023-03-20 22:59:30",17.07,17.19,"2023-03-20 22:01:00",16.95,"2023-03-20 22:58:00",9.46,9.5,"2023-03-20 22:00:30",9.42,"2023-03-20 22:58:00",25.19,25.27,"2023-03-20 22:59:30",25.1,"2023-03-20 22:01:00",16.55,16.57,"2023-03-20 22:59:00",16.52,"2023-03-20 22:04:00",22.96,22.98,"2023-03-20 22:04:30",22.95,"2023-03-20 22:03:30",0.0002997019,0,0.881,359.8,24.54,56,2.6,"2023-03-20 22:26:00",0,"2023-03-20 22:04:00",1.754,5.191,16.39,26,3.4,"2023-03-20 22:34:30",0.6,"2023-03-20 22:04:30",-0.02,0
"2023-03-21 00:00:00",23649,52.43,"2023-03-20 23:56:30",12.71,0.387,"2023-03-20 23:40:00",0,"2023-03-20 23:00:30",969,22.65,22.74,"2023-03-20 23:47:30",22.53,"2023-03-20 23:12:00",97.3,98.2,"2023-03-20 23:50:30",96.6,"2023-03-20 23:04:00",26.65,26.85,"2023-03-20 23:00:30",26.56,"2023-03-20 23:29:00",28.97,29.14,"2023-03-20 23:01:00",28.79,"2023-03-20 23:58:30",29.56,29.75,"2023-03-20 23:09:30",29.42,"2023-03-20 23:41:30",30.11,30.2,"2023-03-20 23:01:00",30.08,"2023-03-20 23:06:30",30.21,30.3,"2023-03-20 23:22:30",30.16,"2023-03-20 23:06:00",30.82,30.91,"2023-03-20 23:24:30",30.68,"2023-03-20 23:07:00",26.75,26.86,"2023-03-20 23:00:30",26.64,"2023-03-20 23:59:00",16.85,16.96,"2023-03-20 23:00:30",16.76,"2023-03-21 00:00:00",9.4,9.43,"2023-03-20 23:01:30",9.37,"2023-03-20 23:59:30",25.32,25.36,"2023-03-20 23:55:30",25.26,"2023-03-20 23:00:30",16.58,16.6,"2023-03-20 23:49:30",16.55,"2023-03-20 23:03:30",22.97,22.99,"2023-03-20 23:24:00",22.95,"2023-03-20 23:10:30",0.000234324,0,0.492,19.53,24.65,43,1.8,"2023-03-20 23:04:30",0,"2023-03-20 23:08:30",1.021,12.39,18.12,0,2.8,"2023-03-20 23:03:30",0,"2023-03-20 23:34:30",-0.022,0
"2023-03-21 01:00:00",23650,52.03,"2023-03-21 00:59:30",12.7,0.397,"2023-03-21 00:58:00",0,"2023-03-21 00:00:30",969,22.61,22.73,"2023-03-21 00:59:30",22.54,"2023-03-21 00:38:30",98,98.7,"2023-03-21 00:50:30",97,"2023-03-21 00:01:30",26.39,26.56,"2023-03-21 00:00:30",26.17,"2023-03-21 00:58:00",28.75,28.89,"2023-03-21 00:12:30",28.58,"2023-03-21 00:57:00",29.45,29.56,"2023-03-21 00:26:00",29.33,"2023-03-21 00:59:30",30.08,30.12,"2023-03-21 00:07:00",30.05,"2023-03-21 00:43:00",30.2,30.31,"2023-03-21 00:00:30",30.16,"2023-03-21 00:03:00",30.84,30.93,"2023-03-21 00:08:30",30.76,"2023-03-21 00:24:30",26.56,26.64,"2023-03-21 00:00:30",26.47,"2023-03-21 00:58:00",16.67,16.76,"2023-03-21 00:02:30",16.59,"2023-03-21 00:58:30",9.35,9.38,"2023-03-21 00:02:00",9.31,"2023-03-21 00:59:30",25.39,25.42,"2023-03-21 00:59:30",25.36,"2023-03-21 00:01:30",16.62,16.64,"2023-03-21 00:57:30",16.59,"2023-03-21 00:00:30",22.97,22.99,"2023-03-21 00:29:30",22.96,"2023-03-21 00:04:30",0.0001628747,0,0.478,37.79,38.77,40,1.5,"2023-03-21 00:56:00",0,"2023-03-21 00:16:30",0.949,36.79,30.25,18,2.2,"2023-03-21 00:54:30",0,"2023-03-21 00:34:00",-0.022,0
"2023-03-21 02:00:00",23651,51.22,"2023-03-21 01:54:30",12.7,0.377,"2023-03-21 02:00:00",0,"2023-03-21 01:00:30",969,22.89,23.06,"2023-03-21 02:00:00",22.69,"2023-03-21 01:03:00",98.1,99,"2023-03-21 01:20:30",97.2,"2023-03-21 01:49:00",26.17,26.33,"2023-03-21 01:02:30",26.15,"2023-03-21 01:08:00",28.55,28.72,"2023-03-21 01:01:00",28.39,"2023-03-21 01:46:30",29.3,29.49,"2023-03-21 01:00:30",29.19,"2023-03-21 01:33:00",30.05,30.1,"2023-03-21 01:08:30",29.93,"2023-03-21 01:47:00",30.18,30.25,"2023-03-21 01:41:30",30.15,"2023-03-21 01:11:00",30.83,30.91,"2023-03-21 01:04:00",30.7,"2023-03-21 01:02:00",26.41,26.48,"2023-03-21 01:00:30",26.33,"2023-03-21 01:57:30",16.51,16.59,"2023-03-21 01:00:30",16.44,"2023-03-21 01:59:30",9.3,9.33,"2023-03-21 01:00:30",9.28,"2023-03-21 01:53:30",25.42,25.45,"2023-03-21 01:49:30",25.4,"2023-03-21 01:07:30",16.66,16.68,"2023-03-21 01:52:30",16.63,"2023-03-21 01:01:30",22.97,22.99,"2023-03-21 01:03:30",22.96,"2023-03-21 01:06:30",0.0001105299,0,0.539,84.3,68.69,227,2.4,"2023-03-21 01:26:00",0,"2023-03-21 01:05:30",1.1,78.24,63.89,171,4.3,"2023-03-21 01:22:30",0,"2023-03-21 01:33:30",-0.022,0
"2023-03-21 03:00:00",23652,51.09,"2023-03-21 02:59:30",12.68,0.374,"2023-03-21 02:07:30",0,"2023-03-21 02:00:30",969,23.03,23.13,"2023-03-21 02:25:30",22.87,"2023-03-21 02:55:00",98.1,98.9,"2023-03-21 02:50:30",97.2,"2023-03-21 02:03:00",26.15,26.19,"2023-03-21 02:07:00",26.07,"2023-03-21 02:58:00",28.4,28.51,"2023-03-21 02:15:30",28.24,"2023-03-21 02:50:30",29.16,29.32,"2023-03-21 02:24:00",29.02,"2023-03-21 02:58:00",29.92,30.03,"2023-03-21 02:00:30",29.87,"2023-03-21 02:06:30",30.17,30.22,"2023-03-21 02:10:00",30.13,"2023-03-21 02:40:00",30.82,30.91,"2023-03-21 02:51:30",30.67,"2023-03-21 02:16:00",26.27,26.33,"2023-03-21 02:01:00",26.2,"2023-03-21 02:54:30",16.38,16.44,"2023-03-21 02:01:00",16.32,"2023-03-21 02:57:00",9.26,9.28,"2023-03-21 02:09:00",9.24,"2023-03-21 02:48:30",25.44,25.45,"2023-03-21 02:15:00",25.43,"2023-03-21 02:14:30",16.7,16.72,"2023-03-21 02:51:30",16.68,"2023-03-21 02:01:30",22.97,22.99,"2023-03-21 02:47:00",22.96,"2023-03-21 02:14:30",4.614536e-05,0,0.344,20.93,45.5,5,1.1,"2023-03-21 02:53:30",0,"2023-03-21 02:00:30",0.675,14.9,42.64,15,1.4,"2023-03-21 02:54:00",0,"2023-03-21 02:00:30",-0.023,0
"2023-03-21 04:00:00",23653,50.88,"2023-03-21 03:35:00",12.64,0.386,"2023-03-21 03:30:30",0,"2023-03-21 03:00:30",968,22.95,23.06,"2023-03-21 03:13:30",22.82,"2023-03-21 03:55:30",98.5,99.1,"2023-03-21 03:20:00",97.8,"2023-03-21 03:03:00",26.05,26.19,"2023-03-21 03:03:00",25.96,"2023-03-21 03:22:00",28.26,28.35,"2023-03-21 03:10:00",28.15,"2023-03-21 03:48:30",29.02,29.11,"2023-03-21 03:26:30",28.96,"2023-03-21 03:53:00",29.88,29.93,"2023-03-21 03:23:30",29.85,"2023-03-21 03:57:00",30.15,30.23,"2023-03-21 03:02:00",30.03,"2023-03-21 03:42:00",30.79,30.91,"2023-03-21 03:02:00",30.66,"2023-03-21 03:37:30",26.16,26.22,"2023-03-21 03:01:00",26.11,"2023-03-21 03:56:00",16.26,16.33,"2023-03-21 03:04:00",16.21,"2023-03-21 03:55:30",9.23,9.25,"2023-03-21 03:00:30",9.2,"2023-03-21 03:56:30",25.42,25.44,"2023-03-21 03:00:30",25.41,"2023-03-21 03:57:00",16.74,16.77,"2023-03-21 03:52:30",16.71,"2023-03-21 03:01:00",22.97,23,"2023-03-21 03:38:00",22.96,"2023-03-21 03:03:30",2.720893e-05,0,0.463,350.5,51.69,151,1.4,"2023-03-21 03:34:00",0,"2023-03-21 03:00:30",0.915,354.5,40.2,143,1.7,"2023-03-21 03:01:30",0.3,"2023-03-21 03:38:00",-0.022,0
"2023-03-21 05:00:00",23654,50.8,"2023-03-21 04:45:00",12.65,0.385,"2023-03-21 04:22:00",0,"2023-03-21 04:00:30",968,22.9,23,"2023-03-21 04:39:00",22.76,"2023-03-21 04:05:30",98.8,99.4,"2023-03-21 04:35:00",97.9,"2023-03-21 04:02:00",25.95,26.01,"2023-03-21 04:02:00",25.88,"2023-03-21 04:59:00",28.09,28.27,"2023-03-21 04:03:00",27.99,"2023-03-21 04:23:30",28.92,29.06,"2023-03-21 04:01:30",28.78,"2023-03-21 04:45:00",29.83,29.89,"2023-03-21 04:08:30",29.7,"2023-03-21 04:51:30",30.05,30.18,"2023-03-21 04:02:30",29.96,"2023-03-21 04:51:30",30.75,30.85,"2023-03-21 04:16:30",30.65,"2023-03-21 04:55:30",26.05,26.12,"2023-03-21 04:01:00",25.99,"2023-03-21 04:58:30",16.16,16.21,"2023-03-21 04:01:00",16.11,"2023-03-21 04:58:00",9.19,9.21,"2023-03-21 04:01:00",9.16,"2023-03-21 04:58:00",25.4,25.41,"2023-03-21 04:01:00",25.38,"2023-03-21 04:47:30",16.78,16.81,"2023-03-21 04:57:30",16.75,"2023-03-21 04:01:30",22.97,22.98,"2023-03-21 04:15:00",22.96,"2023-03-21 04:09:30",1.537529e-05,0,0.453,59.05,36.23,65,1.1,"2023-03-21 04:57:00",0,"2023-03-21 04:01:00",0.776,56.77,25.1,55,1.4,"2023-03-21 04:57:00",0,"2023-03-21 04:03:00",-0.022,0
"2023-03-21 06:00:00",23655,50.54,"2023-03-21 05:56:30",12.63,0.396,"2023-03-21 05:00:30",0,"2023-03-21 05:00:30",968,22.87,23.07,"2023-03-21 05:45:30",22.28,"2023-03-21 06:00:00",98.6,99.6,"2023-03-21 05:49:30",93.9,"2023-03-21 06:00:00",25.81,25.96,"2023-03-21 05:01:00",25.73,"2023-03-21 05:24:30",28.04,28.09,"2023-03-21 05:01:30",27.95,"2023-03-21 05:09:00",28.83,28.9,"2023-03-21 05:01:30",28.72,"2023-03-21 06:00:00",29.69,29.82,"2023-03-21 05:07:30",29.67,"2023-03-21 05:03:00",29.98,30.05,"2023-03-21 05:03:30",29.96,"2023-03-21 05:02:30",30.71,30.78,"2023-03-21 05:11:30",30.62,"2023-03-21 05:20:00",25.97,26.01,"2023-03-21 05:02:30",25.95,"2023-03-21 05:55:00",16.06,16.11,"2023-03-21 05:00:30",16.02,"2023-03-21 05:58:00",9.16,9.18,"2023-03-21 05:00:30",9.13,"2023-03-21 05:57:30",25.37,25.4,"2023-03-21 05:00:30",25.34,"2023-03-21 05:58:00",16.82,16.84,"2023-03-21 05:59:30",16.79,"2023-03-21 05:06:00",22.97,22.98,"2023-03-21 05:04:00",22.95,"2023-03-21 05:17:00",3.557066e-06,0.2,1.129,62.68,21.17,47,4.5,"2023-03-21 05:59:00",0,"2023-03-21 05:03:30",1.763,61.07,16.89,60,5.6,"2023-03-21 05:55:00",0.5,"2023-03-21 05:30:00",-0.019,0
"2023-03-21 07:00:00",23656,50.68,"2023-03-21 06:00:30",12.57,0.432,"2023-03-21 06:55:00",0,"2023-03-21 06:00:30",968,21.99,22.34,"2023-03-21 06:03:00",21.65,"2023-03-21 07:00:00",95.4,97.1,"2023-03-21 06:51:30",93.1,"2023-03-21 06:02:30",25.58,25.82,"2023-03-21 06:02:00",25.32,"2023-03-21 06:58:00",27.9,28.07,"2023-03-21 06:06:00",27.78,"2023-03-21 06:45:00",28.71,28.87,"2023-03-21 06:24:00",28.57,"2023-03-21 06:13:30",29.66,29.73,"2023-03-21 06:26:00",29.59,"2023-03-21 06:56:00",29.98,30.05,"2023-03-21 06:42:00",29.96,"2023-03-21 06:02:30",30.68,30.76,"2023-03-21 06:05:30",30.62,"2023-03-21 06:58:30",25.93,25.96,"2023-03-21 06:00:30",25.9,"2023-03-21 06:37:30",16.03,16.04,"2023-03-21 06:05:00",16.02,"2023-03-21 06:14:00",9.13,9.15,"2023-03-21 06:05:00",9.11,"2023-03-21 06:57:00",25.31,25.34,"2023-03-21 06:01:00",25.27,"2023-03-21 06:57:30",16.85,16.87,"2023-03-21 06:57:00",16.83,"2023-03-21 06:02:00",22.96,22.97,"2023-03-21 06:03:30",22.95,"2023-03-21 06:55:30",1.587544e-05,0.4,0.978,58.91,51.28,110,3,"2023-03-21 06:07:00",0,"2023-03-21 06:33:30",1.71,55.61,43.09,129,4.8,"2023-03-21 06:01:00",0,"2023-03-21 06:41:00",0.004,0.2
"2023-03-21 08:00:00",23657,51.93,"2023-03-21 07:59:00",12.56,0.434,"2023-03-21 07:00:30",0,"2023-03-21 07:00:30",968,21.7,21.82,"2023-03-21 07:04:00",21.6,"2023-03-21 07:32:00",97.9,99.3,"2023-03-21 07:50:00",96.3,"2023-03-21 07:01:30",25.33,25.48,"2023-03-21 07:28:00",25.13,"2023-03-21 07:48:30",27.76,27.88,"2023-03-21 07:01:30",27.6,"2023-03-21 07:56:00",28.63,28.74,"2023-03-21 07:00:30",28.55,"2023-03-21 07:50:00",29.53,29.66,"2023-03-21 07:01:30",29.47,"2023-03-21 07:18:30",29.97,30.03,"2023-03-21 07:01:30",29.9,"2023-03-21 07:50:30",30.68,30.73,"2023-03-21 07:02:00",30.62,"2023-03-21 07:02:30",26.37,26.87,"2023-03-21 07:59:00",25.95,"2023-03-21 07:00:30",16.3,16.78,"2023-03-21 08:00:00",16.04,"2023-03-21 07:00:30",9.12,9.15,"2023-03-21 08:00:00",9.11,"2023-03-21 07:16:00",25.26,25.29,"2023-03-21 07:01:00",25.23,"2023-03-21 07:46:30",16.88,16.9,"2023-03-21 07:46:00",16.86,"2023-03-21 07:02:00",22.95,22.97,"2023-03-21 07:06:00",22.94,"2023-03-21 07:50:00",2.476487e-05,2,0.613,149.2,32.79,115,1.7,"2023-03-21 07:25:00",0,"2023-03-21 07:05:30",1.39,156.9,27.37,126,3.2,"2023-03-21 07:27:30",0,"2023-03-21 07:06:00",0.001,1.043
"2023-03-21 09:00:00",23658,51.77,"2023-03-21 08:57:00",12.52,0.453,"2023-03-21 08:00:30",0,"2023-03-21 08:00:30",968,21.53,21.69,"2023-03-21 08:00:30",21.38,"2023-03-21 08:40:00",98.9,99.8,"2023-03-21 08:50:30",98.1,"2023-03-21 08:02:30",25.06,25.26,"2023-03-21 08:13:00",24.93,"2023-03-21 08:53:00",27.57,27.68,"2023-03-21 08:01:30",27.41,"2023-03-21 08:52:30",28.53,28.69,"2023-03-21 08:12:00",28.35,"2023-03-21 08:57:00",29.48,29.52,"2023-03-21 08:22:00",29.46,"2023-03-21 09:00:00",29.91,30.03,"2023-03-21 08:06:30",29.78,"2023-03-21 08:39:30",30.67,30.73,"2023-03-21 08:14:00",30.6,"2023-03-21 08:28:30",27.47,28.19,"2023-03-21 09:00:00",26.89,"2023-03-21 08:01:00",17.76,18.84,"2023-03-21 09:00:00",16.78,"2023-03-21 08:00:30",9.39,10.22,"2023-03-21 09:00:00",9.14,"2023-03-21 08:03:00",25.23,25.3,"2023-03-21 09:00:00",25.22,"2023-03-21 08:21:00",16.91,16.94,"2023-03-21 08:57:30",16.89,"2023-03-21 08:00:30",22.94,22.96,"2023-03-21 08:00:30",22.93,"2023-03-21 08:51:30",0.007047581,3.2,0.522,85.4,39.76,77,1.7,"2023-03-21 08:13:00",0,"2023-03-21 08:35:00",0.905,85.9,41.77,57,2,"2023-03-21 08:12:00",0,"2023-03-21 08:24:30",0.002,1.94
"2023-03-21 10:00:00",23659,51.39,"2023-03-21 09:59:00",12.5,7.896,"2023-03-21 09:00:30",0,"2023-03-21 09:00:30",969,21.56,21.69,"2023-03-21 09:45:00",21.49,"2023-03-21 09:19:30",99.4,100,"2023-03-21 09:49:30",98.7,"2023-03-21 09:01:30",24.83,25.03,"2023-03-21 09:01:30",24.7,"2023-03-21 09:50:30",27.34,27.47,"2023-03-21 09:04:00",27.2,"2023-03-21 09:56:00",28.4,28.52,"2023-03-21 09:40:30",28.27,"2023-03-21 09:59:00",29.43,29.52,"2023-03-21 09:05:00",29.28,"2023-03-21 09:56:30",29.81,29.9,"2023-03-21 09:09:00",29.75,"2023-03-21 09:20:30",30.65,30.73,"2023-03-21 09:35:30",30.55,"2023-03-21 09:05:00",28.21,28.38,"2023-03-21 09:20:30",27.91,"2023-03-21 10:00:00",19,19.15,"2023-03-21 09:22:00",18.7,"2023-03-21 10:00:00",10.52,10.61,"2023-03-21 09:32:00",10.24,"2023-03-21 09:00:30",27.39,28.95,"2023-03-21 09:59:30",25.31,"2023-03-21 09:00:30",17.36,19.72,"2023-03-21 10:00:00",16.93,"2023-03-21 09:05:30",22.94,22.95,"2023-03-21 09:14:30",22.92,"2023-03-21 09:28:00",0.2342135,1.8,0.436,101.6,55.25,129,1.7,"2023-03-21 09:45:30",0,"2023-03-21 09:12:30",0.833,97.6,56.66,165,2.6,"2023-03-21 09:43:00",0,"2023-03-21 09:25:00",0.046,2.714
"2023-03-21 11:00:00",23660,50.57,"2023-03-21 11:00:00",12.51,12.62,"2023-03-21 10:19:00",0,"2023-03-21 10:10:00",970,21.65,21.89,"2023-03-21 11:00:00",21.45,"2023-03-21 10:23:00",99.3,100,"2023-03-21 10:04:30",98.4,"2023-03-21 10:49:00",24.87,25.05,"2023-03-21 10:57:30",24.74,"2023-03-21 10:01:00",27.23,27.26,"2023-03-21 10:01:00",27.13,"2023-03-21 10:44:30",28.23,28.42,"2023-03-21 10:00:30",28.14,"2023-03-21 10:33:00",29.29,29.4,"2023-03-21 10:01:30",29.26,"2023-03-21 10:02:30",29.77,29.85,"2023-03-21 10:08:00",29.6,"2023-03-21 11:00:00",30.57,30.68,"2023-03-21 10:06:00",30.49,"2023-03-21 10:45:00",27.61,27.91,"2023-03-21 10:00:30",27.33,"2023-03-21 10:59:30",18.26,18.69,"2023-03-21 10:00:30",17.88,"2023-03-21 10:59:30",10.16,10.46,"2023-03-21 10:00:30",9.91,"2023-03-21 11:00:00",29.19,29.26,"2023-03-21 10:47:00",28.96,"2023-03-21 10:00:30",23.58,26.1,"2023-03-21 11:00:00",19.81,"2023-03-21 10:00:30",22.94,22.96,"2023-03-21 10:07:30",22.92,"2023-03-21 10:57:30",1.230625,0.2,0.554,111.3,35.47,151,1.5,"2023-03-21 10:26:30",0,"2023-03-21 10:01:00",0.945,111.3,40.55,321,2.4,"2023-03-21 10:15:30",0,"2023-03-21 10:45:00",0.23,3.286
"2023-03-21 12:00:00",23661,46.65,"2023-03-21 12:00:00",12.82,12.93,"2023-03-21 11:01:00",0.246,"2023-03-21 11:00:30",970,22.38,23.07,"2023-03-21 11:59:00",21.89,"2023-03-21 11:10:30",98,99.5,"2023-03-21 11:04:30",96.2,"2023-03-21 11:48:30",25.16,25.46,"2023-03-21 12:00:00",24.91,"2023-03-21 11:08:00",27.13,27.24,"2023-03-21 11:12:00",27.04,"2023-03-21 11:39:30",28.15,28.31,"2023-03-21 11:03:30",27.93,"2023-03-21 11:55:00",29.21,29.32,"2023-03-21 11:05:30",29.06,"2023-03-21 11:51:00",29.65,29.78,"2023-03-21 11:01:30",29.55,"2023-03-21 11:55:30",30.49,30.57,"2023-03-21 11:12:00",30.4,"2023-03-21 11:26:30",27.19,27.35,"2023-03-21 11:01:30",27.09,"2023-03-21 11:50:00",17.62,17.88,"2023-03-21 11:00:30",17.41,"2023-03-21 12:00:00",9.79,9.91,"2023-03-21 11:00:30",9.69,"2023-03-21 11:59:30",29.23,29.26,"2023-03-21 11:00:30",29.19,"2023-03-21 11:55:30",27.13,27.87,"2023-03-21 12:00:00",26.12,"2023-03-21 11:00:30",22.94,22.96,"2023-03-21 11:16:00",22.92,"2023-03-21 11:25:30",4.128696,0,0.632,46.74,38.84,15,1.8,"2023-03-21 11:51:30",0,"2023-03-21 11:02:00",0.906,48.78,29.15,71,2,"2023-03-21 11:54:00",0,"2023-03-21 11:00:30",0.759,3.597
"2023-03-21 13:00:00",23662,38.22,"2023-03-21 13:00:00",13.48,13.72,"2023-03-21 12:13:30",0.422,"2023-03-21 12:56:00",971,24.01,25.05,"2023-03-21 13:00:00",22.96,"2023-03-21 12:03:30",91.6,96.9,"2023-03-21 12:05:00",85.9,"2023-03-21 12:48:30",26.04,26.79,"2023-03-21 12:59:00",25.47,"2023-03-21 12:01:30",27.21,27.29,"2023-03-21 12:59:30",27.06,"2023-03-21 12:02:30",28,28.1,"2023-03-21 12:11:30",27.93,"2023-03-21 12:41:00",29.09,29.17,"2023-03-21 12:57:00",29.06,"2023-03-21 12:08:00",29.6,29.7,"2023-03-21 12:38:30",29.55,"2023-03-21 12:08:00",30.48,30.54,"2023-03-21 12:39:00",30.4,"2023-03-21 12:48:00",27.04,27.09,"2023-03-21 12:00:30",27.01,"2023-03-21 12:35:30",17.23,17.41,"2023-03-21 12:00:30",17.09,"2023-03-21 12:59:30",9.63,9.69,"2023-03-21 12:00:30",9.58,"2023-03-21 12:59:30",29.15,29.2,"2023-03-21 12:01:00",29.09,"2023-03-21 12:57:00",28.3,28.63,"2023-03-21 13:00:00",27.88,"2023-03-21 12:00:30",22.92,22.95,"2023-03-21 12:11:00",22.91,"2023-03-21 12:55:00",9.904932,0,0.875,3.206,47,310,2.3,"2023-03-21 12:52:00",0,"2023-03-21 12:23:30",1.352,4.472,38.17,348,2.7,"2023-03-21 12:48:00",0.3,"2023-03-21 12:05:00",1.913,3.627
"2023-03-21 14:00:00",23663,33.53,"2023-03-21 13:27:30",13.4,18.6,"2023-03-21 13:25:30",0.286,"2023-03-21 13:40:30",970,26.2,27.05,"2023-03-21 13:25:00",25,"2023-03-21 13:00:30",81,87.8,"2023-03-21 13:01:30",76.08,"2023-03-21 13:45:30",27.89,28.84,"2023-03-21 13:57:30",26.77,"2023-03-21 13:01:00",27.5,27.88,"2023-03-21 13:59:00",27.23,"2023-03-21 13:04:30",28,28.07,"2023-03-21 13:00:30",27.93,"2023-03-21 13:01:30",29.06,29.13,"2023-03-21 13:03:30",28.95,"2023-03-21 13:57:00",29.57,29.68,"2023-03-21 13:06:00",29.44,"2023-03-21 13:57:00",30.46,30.53,"2023-03-21 13:40:00",30.34,"2023-03-21 13:59:00",27.1,27.16,"2023-03-21 13:54:00",27.04,"2023-03-21 13:03:00",16.96,17.1,"2023-03-21 13:01:00",16.84,"2023-03-21 13:59:30",9.54,9.58,"2023-03-21 13:00:30",9.51,"2023-03-21 13:49:30",29.06,29.1,"2023-03-21 13:02:00",29.01,"2023-03-21 14:00:00",28.85,29.02,"2023-03-21 14:00:00",28.63,"2023-03-21 13:01:30",22.91,22.92,"2023-03-21 13:00:30",22.89,"2023-03-21 13:42:00",13.02762,0,0.804,293,57.7,19,2.4,"2023-03-21 13:27:00",0,"2023-03-21 13:07:30",1.305,309.1,45.12,359,3.1,"2023-03-21 13:05:30",0,"2023-03-21 13:19:30",2.626,3.379
"2023-03-21 15:00:00",23664,38.97,"2023-03-21 14:00:30",13.41,18.6,"2023-03-21 14:06:30",0.308,"2023-03-21 14:54:00",969,26.68,27.4,"2023-03-21 14:29:00",26.23,"2023-03-21 14:48:30",78.43,82,"2023-03-21 14:42:00",74.42,"2023-03-21 14:28:30",28.94,29.2,"2023-03-21 14:59:30",28.7,"2023-03-21 14:02:00",28.09,28.4,"2023-03-21 15:00:00",27.8,"2023-03-21 14:02:00",28.09,28.28,"2023-03-21 14:48:30",27.93,"2023-03-21 14:06:00",28.98,29.12,"2023-03-21 14:17:00",28.87,"2023-03-21 14:56:00",29.47,29.61,"2023-03-21 14:03:30",29.35,"2023-03-21 14:51:30",30.39,30.49,"2023-03-21 14:02:00",30.27,"2023-03-21 14:56:00",27.1,27.16,"2023-03-21 14:07:30",27.04,"2023-03-21 14:58:00",16.73,16.83,"2023-03-21 14:00:30",16.64,"2023-03-21 14:58:30",9.48,9.52,"2023-03-21 14:02:00",9.45,"2023-03-21 14:58:00",29,29.03,"2023-03-21 14:11:00",28.95,"2023-03-21 14:59:00",29.14,29.25,"2023-03-21 14:59:30",29.01,"2023-03-21 14:00:30",22.9,22.92,"2023-03-21 14:13:30",22.89,"2023-03-21 14:26:30",9.254884,0,0.965,241.9,53.09,241,2.7,"2023-03-21 14:35:30",0,"2023-03-21 14:03:30",1.575,241.1,38.05,257,4.1,"2023-03-21 14:46:30",0,"2023-03-21 14:03:00",1.859,2.872
"2023-03-21 16:00:00",23665,40.14,"2023-03-21 15:46:00",13.4,18.69,"2023-03-21 15:46:00",0.249,"2023-03-21 15:36:00",968,27.4,28.28,"2023-03-21 15:57:00",26.49,"2023-03-21 15:04:00",75.79,80.5,"2023-03-21 15:00:30",71.58,"2023-03-21 15:55:30",29.56,30.29,"2023-03-21 16:00:00",29.12,"2023-03-21 15:00:30",28.58,28.87,"2023-03-21 15:59:30",28.35,"2023-03-21 15:02:00",28.28,28.47,"2023-03-21 15:46:30",28.14,"2023-03-21 15:04:00",29.01,29.1,"2023-03-21 15:20:00",28.88,"2023-03-21 15:10:00",29.39,29.49,"2023-03-21 15:05:30",29.35,"2023-03-21 15:02:00",30.3,30.4,"2023-03-21 15:11:30",30.2,"2023-03-21 15:50:30",27.03,27.07,"2023-03-21 15:57:00",27,"2023-03-21 15:20:00",16.55,16.64,"2023-03-21 15:01:00",16.45,"2023-03-21 15:59:30",9.43,9.46,"2023-03-21 15:01:30",9.4,"2023-03-21 15:56:30",28.93,28.97,"2023-03-21 15:05:30",28.88,"2023-03-21 15:57:30",29.29,29.33,"2023-03-21 15:57:00",29.23,"2023-03-21 15:01:30",22.9,22.91,"2023-03-21 15:06:00",22.88,"2023-03-21 15:26:00",13.87061,0,1.093,245.8,41.38,193,3.2,"2023-03-21 15:44:00",0,"2023-03-21 15:10:30",1.718,248.2,28.87,242,3.9,"2023-03-21 15:27:00",0,"2023-03-21 15:56:00",2.82,2.145
"2023-03-21 17:00:00",23666,40.66,"2023-03-21 17:00:00",13.4,18.9,"2023-03-21 16:01:00",0.193,"2023-03-21 16:46:00",967,28.14,28.83,"2023-03-21 16:58:00",27.52,"2023-03-21 16:08:30",71.9,74.9,"2023-03-21 16:12:30",68.65,"2023-03-21 16:59:00",30.41,30.58,"2023-03-21 16:58:00",30.32,"2023-03-21 16:00:30",29.02,29.3,"2023-03-21 16:48:30",28.77,"2023-03-21 16:07:00",28.49,28.71,"2023-03-21 16:58:00",28.35,"2023-03-21 16:04:00",29.08,29.17,"2023-03-21 16:33:30",29.03,"2023-03-21 16:00:30",29.39,29.48,"2023-03-21 16:26:00",29.35,"2023-03-21 16:00:30",30.28,30.34,"2023-03-21 16:10:00",30.2,"2023-03-21 16:01:00",27,27.06,"2023-03-21 16:02:00",26.95,"2023-03-21 16:50:00",16.38,16.45,"2023-03-21 16:02:30",16.3,"2023-03-21 16:58:00",9.39,9.41,"2023-03-21 16:05:30",9.37,"2023-03-21 16:58:00",28.85,28.9,"2023-03-21 16:04:30",28.81,"2023-03-21 16:58:30",29.35,29.38,"2023-03-21 17:00:00",29.31,"2023-03-21 16:02:30",22.88,22.9,"2023-03-21 16:43:00",22.87,"2023-03-21 16:34:30",10.93521,0,1.001,300.6,39.95,231,2.3,"2023-03-21 16:39:00",0,"2023-03-21 16:09:30",1.862,309.4,32.85,268,3.7,"2023-03-21 16:18:30",0.3,"2023-03-21 16:55:00",2.249,1.276
"2023-03-21 18:00:00",23667,39.11,"2023-03-21 17:37:00",13.39,17.87,"2023-03-21 17:54:30",0.21,"2023-03-21 17:28:00",966,29.41,30.1,"2023-03-21 17:31:30",28.37,"2023-03-21 17:02:30",64.49,72.42,"2023-03-21 17:05:00",59.91,"2023-03-21 17:46:00",30.92,31.2,"2023-03-21 17:53:00",30.55,"2023-03-21 17:00:30",29.44,29.68,"2023-03-21 17:54:30",29.2,"2023-03-21 17:01:00",28.72,28.95,"2023-03-21 17:56:30",28.57,"2023-03-21 17:14:30",29.12,29.29,"2023-03-21 17:56:00",29.06,"2023-03-21 17:01:30",29.39,29.49,"2023-03-21 17:54:30",29.35,"2023-03-21 17:01:30",30.29,30.33,"2023-03-21 17:08:00",30.22,"2023-03-21 17:09:30",26.93,26.96,"2023-03-21 17:00:30",26.88,"2023-03-21 17:59:30",16.24,16.31,"2023-03-21 17:01:30",16.18,"2023-03-21 17:51:30",9.35,9.38,"2023-03-21 17:01:30",9.33,"2023-03-21 17:57:30",28.78,28.83,"2023-03-21 17:00:30",28.72,"2023-03-21 17:59:00",29.39,29.41,"2023-03-21 17:53:00",29.37,"2023-03-21 17:03:00",22.87,22.89,"2023-03-21 17:15:00",22.87,"2023-03-21 17:23:00",11.60341,0,0.885,269.4,49.15,300,3.2,"2023-03-21 17:52:00",0,"2023-03-21 17:04:00",1.288,267.8,46.39,319,3.5,"2023-03-21 17:32:00",0,"2023-03-21 17:04:00",2.438,0.39
"2023-03-21 19:00:00",23668,41.5,"2023-03-21 19:00:00",13.39,16.65,"2023-03-21 18:04:30",0.197,"2023-03-21 18:54:30",966,29.74,30.67,"2023-03-21 18:54:00",29.11,"2023-03-21 18:06:00",63.73,66.21,"2023-03-21 18:51:30",61.16,"2023-03-21 18:06:30",30.78,31.17,"2023-03-21 18:00:30",30.53,"2023-03-21 18:43:30",29.78,29.96,"2023-03-21 18:47:00",29.6,"2023-03-21 18:00:30",28.97,29.13,"2023-03-21 18:35:30",28.78,"2023-03-21 18:12:00",29.27,29.34,"2023-03-21 18:15:30",29.15,"2023-03-21 18:00:30",29.4,29.48,"2023-03-21 18:48:00",29.35,"2023-03-21 18:00:30",30.29,30.33,"2023-03-21 18:04:30",30.22,"2023-03-21 18:08:30",26.77,26.89,"2023-03-21 18:00:30",26.64,"2023-03-21 18:59:00",16.11,16.18,"2023-03-21 18:01:00",16.05,"2023-03-21 18:58:00",9.32,9.34,"2023-03-21 18:02:00",9.29,"2023-03-21 18:56:30",28.68,28.73,"2023-03-21 18:01:00",28.64,"2023-03-21 18:56:00",29.41,29.42,"2023-03-21 18:22:00",29.38,"2023-03-21 19:00:00",22.87,22.89,"2023-03-21 18:38:30",22.87,"2023-03-21 18:03:00",9.49255,0,0.953,298.7,42.05,316,4.3,"2023-03-21 18:50:30",0,"2023-03-21 18:05:00",1.838,308,34.71,14,4.2,"2023-03-21 18:50:30",0.5,"2023-03-21 18:06:30",1.011,0.004
"2023-03-21 20:00:00",23669,39.31,"2023-03-21 19:20:00",12.89,9.97,"2023-03-21 20:00:00",0,"2023-03-21 19:44:30",967,27.58,30.34,"2023-03-21 19:06:00",23.11,"2023-03-21 20:00:00",72.05,88.6,"2023-03-21 19:54:00",63.02,"2023-03-21 19:15:00",30.35,30.57,"2023-03-21 19:10:30",29.72,"2023-03-21 19:57:30",29.97,30.07,"2023-03-21 19:40:00",29.81,"2023-03-21 19:01:30",29.2,29.34,"2023-03-21 19:38:00",29.02,"2023-03-21 19:01:30",29.4,29.5,"2023-03-21 19:35:00",29.26,"2023-03-21 19:02:00",29.47,29.63,"2023-03-21 19:46:00",29.37,"2023-03-21 19:02:00",30.29,30.33,"2023-03-21 19:05:00",30.21,"2023-03-21 19:44:00",26.59,26.8,"2023-03-21 20:00:00",26.5,"2023-03-21 19:42:00",15.99,16.06,"2023-03-21 19:00:30",15.94,"2023-03-21 19:52:30",9.28,9.3,"2023-03-21 19:01:30",9.26,"2023-03-21 19:51:00",28.58,28.64,"2023-03-21 19:00:30",28.53,"2023-03-21 19:51:00",29.4,29.42,"2023-03-21 19:10:30",29.36,"2023-03-21 19:41:00",22.88,22.9,"2023-03-21 19:51:30",22.87,"2023-03-21 19:01:00",3.807485,1.2,1.516,275.5,80.6,175,5.7,"2023-03-21 19:32:00",0,"2023-03-21 19:13:00",3.582,256.7,87.6,160,8.6,"2023-03-21 19:43:00",0.5,"2023-03-21 19:49:00",0.367,0
"2023-03-21 21:00:00",23670,54.22,"2023-03-21 20:00:30",12.82,0.89,"2023-03-21 21:00:00",0,"2023-03-21 20:00:30",968,22.07,23.06,"2023-03-21 20:08:30",21.62,"2023-03-21 20:36:00",95.2,99.5,"2023-03-21 20:50:00",86.3,"2023-03-21 20:08:00",27.35,29.7,"2023-03-21 20:00:30",24.12,"2023-03-21 21:00:00",29.03,30.06,"2023-03-21 20:13:00",26.6,"2023-03-21 20:59:30",29.13,29.52,"2023-03-21 20:26:30",28.16,"2023-03-21 21:00:00",29.41,29.54,"2023-03-21 20:28:30",29.06,"2023-03-21 20:55:30",29.56,29.68,"2023-03-21 20:38:30",29.47,"2023-03-21 20:02:30",30.29,30.33,"2023-03-21 20:07:30",30.2,"2023-03-21 20:45:00",33.04,39.59,"2023-03-21 20:55:00",26.81,"2023-03-21 20:00:30",26.74,36.19,"2023-03-21 20:53:00",16,"2023-03-21 20:00:30",26.57,41.94,"2023-03-21 20:32:00",9.26,"2023-03-21 20:01:00",33.02,36.35,"2023-03-21 20:34:00",28.51,"2023-03-21 20:19:00",34.46,39.05,"2023-03-21 20:41:30",29.36,"2023-03-21 20:01:30",25.15,32.63,"2023-03-21 21:00:00",22.88,"2023-03-21 20:02:30",0.0325872,37.8,1.999,111.3,35.9,102,5.5,"2023-03-21 20:03:00",0,"2023-03-21 20:44:00",3.528,118.6,33.17,111,8.2,"2023-03-21 20:07:30",0.3,"2023-03-21 20:46:00",-0.011,0
"2023-03-21 22:00:00",23671,57.08,"2023-03-21 22:00:00",12.75,0.344,"2023-03-21 21:53:00",0,"2023-03-21 21:00:30",969,21.98,22.25,"2023-03-21 21:15:00",21.78,"2023-03-21 21:47:00",99.3,100,"2023-03-21 21:50:00",98.5,"2023-03-21 21:32:00",23.97,24.24,"2023-03-21 22:00:00",23.79,"2023-03-21 21:05:30",26.85,27.06,"2023-03-21 21:46:00",26.41,"2023-03-21 21:08:00",28.37,28.61,"2023-03-21 21:46:00",28.01,"2023-03-21 21:05:00",29.26,29.47,"2023-03-21 21:48:30",29.03,"2023-03-21 21:02:00",29.58,29.65,"2023-03-21 21:46:00",29.53,"2023-03-21 21:59:30",30.28,30.33,"2023-03-21 21:11:30",30.2,"2023-03-21 21:30:30",33.19,39.22,"2023-03-21 21:00:30",30.41,"2023-03-21 22:00:00",30.19,36.16,"2023-03-21 21:01:00",20.43,"2023-03-21 22:00:00",41.81,41.85,"2023-03-21 21:37:30",41.76,"2023-03-21 21:12:30",36.22,36.28,"2023-03-21 21:00:30",36.18,"2023-03-21 21:52:00",38.95,39.02,"2023-03-21 21:00:30",38.89,"2023-03-21 21:59:30",39.19,41.77,"2023-03-21 22:00:00",32.8,"2023-03-21 21:00:30",0.0008078297,3.2,0.775,53.45,48.02,309,2.4,"2023-03-21 21:18:00",0,"2023-03-21 21:25:30",1.309,50.57,46.32,318,3.5,"2023-03-21 21:17:30",0,"2023-03-21 21:38:00",-0.021,0
"2023-03-21 23:00:00",23672,55.81,"2023-03-21 22:59:30",12.74,0.355,"2023-03-21 22:26:30",0,"2023-03-21 22:00:30",970,21.99,22.24,"2023-03-21 22:31:00",21.84,"2023-03-21 22:04:00",99.7,100,"2023-03-21 22:04:30",99,"2023-03-21 22:03:00",24.29,24.45,"2023-03-21 22:42:00",24.14,"2023-03-21 22:04:00",27.04,27.05,"2023-03-21 22:00:30",26.95,"2023-03-21 22:57:00",28.38,28.53,"2023-03-21 22:00:30",28.19,"2023-03-21 22:55:30",29.34,29.48,"2023-03-21 22:09:00",29.26,"2023-03-21 22:24:30",29.58,29.67,"2023-03-21 22:10:30",29.53,"2023-03-21 22:41:30",30.26,30.33,"2023-03-21 22:02:00",30.17,"2023-03-21 22:52:30",29.64,30.38,"2023-03-21 22:00:30",29.02,"2023-03-21 23:00:00",19.29,20.36,"2023-03-21 22:00:30",18.65,"2023-03-21 23:00:00",41.46,41.82,"2023-03-21 22:01:00",40.29,"2023-03-21 23:00:00",36.18,36.2,"2023-03-21 22:01:30",36.17,"2023-03-21 22:09:30",38.88,38.9,"2023-03-21 22:00:30",38.85,"2023-03-21 22:52:30",42.33,42.69,"2023-03-21 22:59:00",41.76,"2023-03-21 22:00:30",0.0008087421,1.4,0.473,239.9,55.2,86,1.3,"2023-03-21 22:29:30",0,"2023-03-21 22:01:00",0.966,233.8,42.63,224,2.3,"2023-03-21 22:47:00",0,"2023-03-21 22:08:30",-0.023,0
"2023-03-22 00:00:00",23673,54.82,"2023-03-21 23:57:00",12.73,0.387,"2023-03-21 23:08:30",0,"2023-03-21 23:00:30",971,21.99,22.15,"2023-03-21 23:45:30",21.62,"2023-03-21 23:59:30",99.9,100,"2023-03-21 23:04:30",99.4,"2023-03-21 23:04:00",24.42,24.54,"2023-03-21 23:57:30",24.35,"2023-03-21 23:19:30",26.94,27.03,"2023-03-21 23:01:00",26.82,"2023-03-21 23:43:00",28.19,28.31,"2023-03-21 23:00:30",28.03,"2023-03-22 00:00:00",29.23,29.32,"2023-03-21 23:04:30",29.06,"2023-03-21 23:52:30",29.56,29.65,"2023-03-21 23:48:00",29.47,"2023-03-21 23:58:30",30.23,30.33,"2023-03-21 23:40:00",30.11,"2023-03-21 23:47:30",28.66,29.02,"2023-03-21 23:00:30",28.32,"2023-03-21 23:58:00",18.15,18.65,"2023-03-21 23:00:30",17.72,"2023-03-21 23:58:30",32.87,40.24,"2023-03-21 23:00:30",27.68,"2023-03-22 00:00:00",36.17,36.19,"2023-03-21 23:55:00",36.15,"2023-03-21 23:31:30",38.85,38.88,"2023-03-21 23:07:00",38.82,"2023-03-21 23:56:30",42.88,43.05,"2023-03-21 23:58:00",42.7,"2023-03-21 23:00:30",0.0005855846,0.6,1.185,152.7,35.2,189,3.4,"2023-03-21 23:49:30",0,"2023-03-21 23:01:00",2.637,156.3,17.74,136,6.3,"2023-03-21 23:58:30",0,"2023-03-21 23:04:30",-0.02,0
"2023-03-22 01:00:00",23674,54.61,"2023-03-22 00:59:30",12.7,0.416,"2023-03-22 00:21:00",0,"2023-03-22 00:00:30",971,21.53,21.78,"2023-03-22 00:59:30",21.39,"2023-03-22 00:12:30",99.8,100,"2023-03-22 00:04:30",99,"2023-03-22 00:02:30",24.43,24.58,"2023-03-22 00:13:30",24.32,"2023-03-22 01:00:00",26.85,26.93,"2023-03-22 00:06:00",26.76,"2023-03-22 00:30:30",28,28.1,"2023-03-22 00:05:30",27.91,"2023-03-22 00:21:30",29.08,29.15,"2023-03-22 00:03:30",29.03,"2023-03-22 00:54:30",29.47,29.6,"2023-03-22 00:05:00",29.37,"2023-03-22 00:53:30",30.18,30.29,"2023-03-22 00:03:30",30.1,"2023-03-22 00:40:00",28.66,30.09,"2023-03-22 01:00:00",28.13,"2023-03-22 00:21:00",17.87,19.69,"2023-03-22 01:00:00",17.46,"2023-03-22 00:27:00",28.12,41.72,"2023-03-22 00:59:00",23.1,"2023-03-22 00:31:30",36.17,36.21,"2023-03-22 01:00:00",36.15,"2023-03-22 00:35:30",38.86,38.89,"2023-03-22 00:50:30",38.83,"2023-03-22 00:03:30",43.09,43.15,"2023-03-22 00:58:00",43.01,"2023-03-22 00:01:30",0.0004423003,6.4,0.821,123.6,30.86,97,3.6,"2023-03-22 00:02:00",0,"2023-03-22 00:13:30",1.621,133.6,25.04,121,5.3,"2023-03-22 00:02:30",0,"2023-03-22 00:38:00",-0.021,0
"2023-03-22 02:00:00",23675,54,"2023-03-22 01:58:00",12.71,0.427,"2023-03-22 02:00:00",0,"2023-03-22 01:00:30",971,21.83,21.95,"2023-03-22 01:08:00",21.75,"2023-03-22 01:52:30",100,100,"2023-03-22 01:04:30",99.8,"2023-03-22 01:19:00",24.18,24.45,"2023-03-22 01:03:30",23.97,"2023-03-22 01:49:30",26.61,26.84,"2023-03-22 01:01:00",26.22,"2023-03-22 01:55:00",27.85,28.05,"2023-03-22 01:01:00",27.63,"2023-03-22 01:54:00",28.96,29.1,"2023-03-22 01:01:00",28.85,"2023-03-22 01:59:30",29.39,29.49,"2023-03-22 01:01:00",29.35,"2023-03-22 01:08:00",30.13,30.24,"2023-03-22 01:09:30",30.03,"2023-03-22 01:56:00",32.8,35.22,"2023-03-22 01:57:00",30.13,"2023-03-22 01:00:30",31.23,33.56,"2023-03-22 01:54:30",19.84,"2023-03-22 01:00:30",41.77,41.84,"2023-03-22 01:26:30",41.7,"2023-03-22 01:54:30",36.28,36.32,"2023-03-22 01:41:30",36.21,"2023-03-22 01:01:00",38.93,38.96,"2023-03-22 01:39:30",38.87,"2023-03-22 01:00:30",43.38,43.74,"2023-03-22 02:00:00",43.14,"2023-03-22 01:03:30",0.0003411108,8.2,0.898,87.7,28.7,16,2,"2023-03-22 01:17:00",0,"2023-03-22 01:29:30",1.385,96.9,25.93,59,3.3,"2023-03-22 01:19:30",0.3,"2023-03-22 01:01:30",-0.021,0
"2023-03-22 03:00:00",23676,53.7,"2023-03-22 02:56:30",12.67,0.411,"2023-03-22 02:20:00",0,"2023-03-22 02:00:30",971,21.63,21.76,"2023-03-22 02:00:30",21.52,"2023-03-22 02:26:30",100,100,"2023-03-22 02:00:30",99.8,"2023-03-22 02:18:30",24,24.03,"2023-03-22 02:00:30",23.87,"2023-03-22 02:26:00",26.18,26.23,"2023-03-22 02:06:30",26.06,"2023-03-22 02:41:30",27.57,27.76,"2023-03-22 02:03:00",27.5,"2023-03-22 02:51:30",28.73,28.92,"2023-03-22 02:07:00",28.65,"2023-03-22 02:23:30",29.35,29.46,"2023-03-22 02:03:00",29.19,"2023-03-22 02:53:30",30.1,30.16,"2023-03-22 02:02:30",30.03,"2023-03-22 02:19:00",33.6,35.17,"2023-03-22 02:01:30",32.17,"2023-03-22 03:00:00",33.33,33.54,"2023-03-22 02:00:30",32.53,"2023-03-22 02:59:30",41.68,41.72,"2023-03-22 02:08:30",41.64,"2023-03-22 02:45:30",36.27,36.3,"2023-03-22 02:00:30",36.24,"2023-03-22 02:59:00",38.93,38.97,"2023-03-22 02:33:00",38.9,"2023-03-22 02:51:00",44.02,44.16,"2023-03-22 02:57:30",43.75,"2023-03-22 02:00:30",0.000276115,1.8,0.47,52.88,31.29,43,1.6,"2023-03-22 02:24:30",0,"2023-03-22 02:00:30",0.875,59.17,35.26,51,1.7,"2023-03-22 02:24:00",0,"2023-03-22 02:07:00",-0.023,0
"2023-03-22 04:00:00",23677,53.1,"2023-03-22 04:00:00",12.65,0.407,"2023-03-22 03:51:00",0,"2023-03-22 03:00:30",970,21.69,21.88,"2023-03-22 03:57:30",21.52,"2023-03-22 03:04:00",100,100,"2023-03-22 03:00:30",100,"2023-03-22 03:00:30",24.02,24.06,"2023-03-22 03:48:30",23.95,"2023-03-22 03:15:30",26.22,26.24,"2023-03-22 03:21:00",26.19,"2023-03-22 03:00:30",27.43,27.67,"2023-03-22 03:04:00",27.29,"2023-03-22 03:30:00",28.68,28.74,"2023-03-22 03:26:00",28.59,"2023-03-22 03:57:30",29.2,29.29,"2023-03-22 03:03:00",29.15,"2023-03-22 03:09:30",30.06,30.13,"2023-03-22 03:02:00",29.9,"2023-03-22 03:56:00",31.42,32.16,"2023-03-22 03:00:30",30.94,"2023-03-22 03:59:30",28.82,32.49,"2023-03-22 03:00:30",26.88,"2023-03-22 04:00:00",41.69,41.71,"2023-03-22 03:18:00",41.65,"2023-03-22 03:01:30",36.23,36.25,"2023-03-22 03:00:30",36.19,"2023-03-22 03:46:00",38.89,38.94,"2023-03-22 03:01:00",38.84,"2023-03-22 03:55:00",44.2,44.28,"2023-03-22 03:50:00",44.15,"2023-03-22 03:00:30",0.0002013107,1.6,0.326,20.92,24.39,319,0.8,"2023-03-22 03:19:00",0,"2023-03-22 03:07:30",0.684,19.31,25.18,347,1.4,"2023-03-22 03:31:00",0,"2023-03-22 03:33:00",-0.024,0
"2023-03-22 05:00:00",23678,52.99,"2023-03-22 04:55:30",12.66,0.41,"2023-03-22 04:00:30",0,"2023-03-22 04:00:30",970,21.84,21.95,"2023-03-22 04:05:30",21.75,"2023-03-22 04:57:30",100,100,"2023-03-22 04:00:30",100,"2023-03-22 04:00:30",24.03,24.12,"2023-03-22 04:54:30",23.96,"2023-03-22 04:45:30",26.21,26.24,"2023-03-22 04:03:00",26.14,"2023-03-22 04:42:30",27.35,27.43,"2023-03-22 04:31:30",27.24,"2023-03-22 04:49:00",28.53,28.72,"2023-03-22 04:12:00",28.44,"2023-03-22 04:42:30",29.17,29.26,"2023-03-22 04:01:30",29.03,"2023-03-22 04:59:00",29.92,30.01,"2023-03-22 04:02:00",29.83,"2023-03-22 04:24:30",30.59,30.94,"2023-03-22 04:00:30",30.24,"2023-03-22 05:00:00",23.64,26.88,"2023-03-22 04:00:30",20.58,"2023-03-22 05:00:00",41.69,41.71,"2023-03-22 04:07:00",41.65,"2023-03-22 04:52:00",36.21,36.24,"2023-03-22 04:08:30",36.19,"2023-03-22 04:11:00",38.83,38.85,"2023-03-22 04:00:30",38.8,"2023-03-22 04:41:30",44.26,44.28,"2023-03-22 04:49:30",44.24,"2023-03-22 04:03:00",7.200857e-05,1.6,0.355,316.7,20.67,358,1,"2023-03-22 04:51:00",0,"2023-03-22 04:01:00",0.712,332.3,15.54,308,1.3,"2023-03-22 04:49:00",0,"2023-03-22 04:59:00",-0.023,0
"2023-03-22 06:00:00",23679,52.9,"2023-03-22 05:50:00",12.64,0.414,"2023-03-22 05:58:30",0,"2023-03-22 05:00:30",969,21.71,21.76,"2023-03-22 05:15:30",21.56,"2023-03-22 05:54:00",100,100,"2023-03-22 05:00:30",100,"2023-03-22 05:00:30",24.02,24.09,"2023-03-22 05:07:00",23.95,"2023-03-22 05:49:00",26.17,26.24,"2023-03-22 05:15:00",26.04,"2023-03-22 05:44:30",27.24,27.41,"2023-03-22 05:05:30",27.1,"2023-03-22 05:36:00",28.44,28.52,"2023-03-22 05:24:30",28.3,"2023-03-22 05:49:30",29.03,29.18,"2023-03-22 05:02:00",28.94,"2023-03-22 05:31:30",29.9,29.93,"2023-03-22 05:05:30",29.83,"2023-03-22 05:18:30",29.93,30.25,"2023-03-22 05:01:00",29.61,"2023-03-22 06:00:00",19.82,20.56,"2023-03-22 05:00:30",19.31,"2023-03-22 06:00:00",41.7,41.73,"2023-03-22 05:28:30",41.66,"2023-03-22 05:00:30",36.2,36.21,"2023-03-22 05:56:30",36.17,"2023-03-22 05:24:30",38.82,38.85,"2023-03-22 05:15:00",38.79,"2023-03-22 05:53:30",44.28,44.31,"2023-03-22 05:42:00",44.26,"2023-03-22 05:02:00",3.90766e-05,1,0.377,325.8,26.55,292,0.8,"2023-03-22 05:02:00",0,"2023-03-22 05:01:30",0.743,333.4,19.53,318,1.6,"2023-03-22 05:32:00",0,"2023-03-22 05:14:00",-0.023,0
"2023-03-22 07:00:00",23680,52.92,"2023-03-22 06:02:00",12.6,0.409,"2023-03-22 06:57:30",0,"2023-03-22 06:00:30",968,21.51,21.69,"2023-03-22 06:00:30",21.45,"2023-03-22 06:37:00",100,100,"2023-03-22 06:00:30",100,"2023-03-22 06:00:30",24.02,24.06,"2023-03-22 06:05:00",23.94,"2023-03-22 07:00:00",26.08,26.24,"2023-03-22 06:03:30",26.01,"2023-03-22 06:24:00",27.16,27.25,"2023-03-22 06:01:30",27.08,"2023-03-22 06:07:00",28.3,28.43,"2023-03-22 06:01:00",28.24,"2023-03-22 06:21:30",28.96,29.07,"2023-03-22 06:28:00",28.84,"2023-03-22 06:56:00",29.87,29.93,"2023-03-22 06:00:30",29.75,"2023-03-22 06:59:30",29.23,29.6,"2023-03-22 06:00:30",28.85,"2023-03-22 07:00:00",18.89,19.32,"2023-03-22 06:02:00",18.5,"2023-03-22 06:59:30",41.45,41.72,"2023-03-22 06:01:30",40.84,"2023-03-22 07:00:00",36.19,36.21,"2023-03-22 06:05:30",36.16,"2023-03-22 06:54:00",38.79,38.82,"2023-03-22 06:03:30",38.75,"2023-03-22 06:57:30",44.34,44.4,"2023-03-22 06:57:00",44.3,"2023-03-22 06:00:30",5.486848e-05,0,0.363,295.3,24.82,218,1,"2023-03-22 06:01:30",0,"2023-03-22 06:04:00",0.784,298.7,17.92,229,1.5,"2023-03-22 06:03:00",0,"2023-03-22 06:48:30",0.001,0.203
"2023-03-22 08:00:00",23681,53.04,"2023-03-22 07:29:30",12.56,0.409,"2023-03-22 07:02:00",0,"2023-03-22 07:00:30",968,21.38,21.49,"2023-03-22 07:00:30",21.25,"2023-03-22 07:49:00",100,100,"2023-03-22 07:00:30",100,"2023-03-22 07:00:30",23.95,24.03,"2023-03-22 07:03:00",23.83,"2023-03-22 07:40:00",26.02,26.09,"2023-03-22 07:26:00",26.01,"2023-03-22 07:02:30",27.14,27.24,"2023-03-22 07:19:00",26.99,"2023-03-22 07:59:30",28.29,28.37,"2023-03-22 07:39:30",28.23,"2023-03-22 07:54:00",28.85,29.04,"2023-03-22 07:01:30",28.76,"2023-03-22 07:28:00",29.76,29.88,"2023-03-22 07:01:00",29.63,"2023-03-22 07:34:00",28.56,28.85,"2023-03-22 07:01:00",28.3,"2023-03-22 08:00:00",18.14,18.5,"2023-03-22 07:00:30",17.8,"2023-03-22 07:59:30",35.81,40.84,"2023-03-22 07:01:00",30.72,"2023-03-22 08:00:00",36.16,36.18,"2023-03-22 07:05:00",36.13,"2023-03-22 07:49:00",38.77,38.8,"2023-03-22 07:05:30",38.74,"2023-03-22 07:48:00",44.4,44.45,"2023-03-22 07:57:00",44.36,"2023-03-22 07:11:00",8.170286e-05,0.2,0.145,228.3,25.08,312,1.1,"2023-03-22 07:57:30",0,"2023-03-22 07:01:00",0.672,244.5,23.29,283,1.7,"2023-03-22 07:49:00",0,"2023-03-22 07:24:30",0.001,1.047
"2023-03-22 09:00:00",23682,52.51,"2023-03-22 09:00:00",12.54,0.421,"2023-03-22 08:00:30",0,"2023-03-22 08:00:30",969,21.39,21.49,"2023-03-22 08:45:30",21.32,"2023-03-22 08:25:00",100,100,"2023-03-22 08:00:30",100,"2023-03-22 08:00:30",23.86,23.96,"2023-03-22 08:01:00",23.77,"2023-03-22 08:55:00",26.02,26.07,"2023-03-22 08:59:00",25.99,"2023-03-22 08:19:30",27.01,27.17,"2023-03-22 08:00:30",26.86,"2023-03-22 08:56:30",28.21,28.35,"2023-03-22 08:03:30",28.07,"2023-03-22 08:41:00",28.8,28.89,"2023-03-22 08:55:30",28.74,"2023-03-22 08:09:30",29.71,29.76,"2023-03-22 08:00:30",29.61,"2023-03-22 08:06:30",28.09,28.31,"2023-03-22 08:00:30",27.91,"2023-03-22 08:59:30",17.57,17.79,"2023-03-22 08:00:30",17.36,"2023-03-22 08:59:30",27.55,30.68,"2023-03-22 08:00:30",24.54,"2023-03-22 08:59:00",36.14,36.17,"2023-03-22 08:39:00",36.12,"2023-03-22 08:02:00",38.75,38.77,"2023-03-22 08:08:00",38.72,"2023-03-22 08:38:30",44.46,44.5,"2023-03-22 08:57:30",44.42,"2023-03-22 08:01:30",0.1256477,0,0.2,208.8,36.75,238,1,"2023-03-22 08:17:30",0,"2023-03-22 08:03:30",0.698,218.4,28.44,216,1.4,"2023-03-22 08:16:30",0,"2023-03-22 08:23:30",0.025,1.943
"2023-03-22 10:00:00",23683,46.58,"2023-03-22 10:00:00",12.55,12.65,"2023-03-22 09:09:00",0,"2023-03-22 09:02:30",970,21.76,22.28,"2023-03-22 09:58:00",21.46,"2023-03-22 09:02:30",100,100,"2023-03-22 09:00:30",100,"2023-03-22 09:00:30",24.02,24.3,"2023-03-22 09:58:30",23.81,"2023-03-22 09:01:30",26.01,26.03,"2023-03-22 09:09:30",25.98,"2023-03-22 09:50:30",26.94,27.06,"2023-03-22 09:21:30",26.86,"2023-03-22 09:07:30",28.1,28.19,"2023-03-22 09:03:00",28.03,"2023-03-22 09:42:00",28.8,28.89,"2023-03-22 09:20:00",28.72,"2023-03-22 09:40:00",29.71,29.73,"2023-03-22 09:03:30",29.65,"2023-03-22 09:34:00",27.77,27.91,"2023-03-22 09:00:30",27.67,"2023-03-22 09:55:00",17.23,17.37,"2023-03-22 09:00:30",17.11,"2023-03-22 09:59:00",21.05,24.56,"2023-03-22 09:00:30",17.49,"2023-03-22 10:00:00",36.14,36.16,"2023-03-22 09:00:30",36.11,"2023-03-22 09:58:30",38.73,38.75,"2023-03-22 09:20:00",38.71,"2023-03-22 09:04:00",44.52,44.55,"2023-03-22 09:52:30",44.49,"2023-03-22 09:02:30",2.963247,0,0.563,238.8,37.11,216,1.8,"2023-03-22 09:38:30",0,"2023-03-22 09:00:30",0.974,242.6,34.14,177,2.2,"2023-03-22 09:36:30",0,"2023-03-22 09:06:00",0.527,2.713
"2023-03-22 11:00:00",23684,43.42,"2023-03-22 10:11:00",13.19,13.33,"2023-03-22 10:21:00",0.191,"2023-03-22 10:20:00",971,22.38,22.8,"2023-03-22 11:00:00",21.95,"2023-03-22 10:22:30",98.8,100,"2023-03-22 10:00:30",95.1,"2023-03-22 10:59:30",24.73,25.08,"2023-03-22 10:59:00",24.32,"2023-03-22 10:01:00",26.02,26.17,"2023-03-22 10:54:30",25.99,"2023-03-22 10:19:30",26.94,27.03,"2023-03-22 10:09:30",26.86,"2023-03-22 10:10:30",28.08,28.17,"2023-03-22 10:01:30",28.01,"2023-03-22 10:27:30",28.7,28.85,"2023-03-22 10:07:30",28.56,"2023-03-22 10:53:00",29.67,29.73,"2023-03-22 10:03:00",29.53,"2023-03-22 10:58:00",27.62,27.68,"2023-03-22 10:01:00",27.57,"2023-03-22 10:59:00",17.01,17.11,"2023-03-22 10:00:30",16.91,"2023-03-22 10:56:00",14.51,17.44,"2023-03-22 10:00:30",12.44,"2023-03-22 10:56:30",36.12,36.14,"2023-03-22 10:00:30",36.08,"2023-03-22 11:00:00",38.74,38.78,"2023-03-22 10:44:00",38.72,"2023-03-22 10:02:00",44.56,44.6,"2023-03-22 10:53:30",44.54,"2023-03-22 10:01:00",4.300484,0,0.967,84,37.06,143,2.8,"2023-03-22 10:55:00",0,"2023-03-22 10:02:00",1.288,89.8,31.19,71,3.2,"2023-03-22 10:55:30",0,"2023-03-22 10:01:30",0.779,3.278
"2023-03-22 12:00:00",23685,45.78,"2023-03-22 12:00:00",13.21,13.31,"2023-03-22 11:07:00",0.222,"2023-03-22 11:08:00",972,23.2,24.02,"2023-03-22 11:57:00",22.56,"2023-03-22 11:13:00",93.2,96.1,"2023-03-22 11:05:00",87.6,"2023-03-22 11:58:30",25.26,25.61,"2023-03-22 11:57:30",25,"2023-03-22 11:01:00",26.24,26.43,"2023-03-22 11:58:30",26.08,"2023-03-22 11:04:00",26.95,27.06,"2023-03-22 11:58:30",26.86,"2023-03-22 11:29:30",28.05,28.17,"2023-03-22 11:01:30",27.97,"2023-03-22 11:47:00",28.62,28.73,"2023-03-22 11:01:30",28.54,"2023-03-22 11:08:30",29.59,29.7,"2023-03-22 11:07:30",29.49,"2023-03-22 11:11:00",27.5,27.59,"2023-03-22 11:01:30",27.44,"2023-03-22 11:59:30",16.81,16.92,"2023-03-22 11:01:00",16.71,"2023-03-22 12:00:00",11.57,12.44,"2023-03-22 11:00:30",11.05,"2023-03-22 12:00:00",36.1,36.12,"2023-03-22 11:08:00",36.07,"2023-03-22 11:57:00",38.75,38.76,"2023-03-22 11:03:00",38.71,"2023-03-22 11:02:00",44.61,44.65,"2023-03-22 11:58:00",44.57,"2023-03-22 11:00:30",5.29073,0,1.087,89.8,40.96,45,2.7,"2023-03-22 11:03:00",0,"2023-03-22 11:28:00",1.424,94.2,37.65,91,3.4,"2023-03-22 11:03:30",0,"2023-03-22 11:29:00",0.98,3.596
"2023-03-22 13:00:00",23686,43.36,"2023-03-22 13:00:00",13.5,13.68,"2023-03-22 12:01:00",0.363,"2023-03-22 12:51:30",972,24.43,25.62,"2023-03-22 12:58:00",23.68,"2023-03-22 12:11:30",86.5,90,"2023-03-22 12:09:00",80.3,"2023-03-22 12:59:00",25.91,26.38,"2023-03-22 13:00:00",25.53,"2023-03-22 12:02:30",26.46,26.64,"2023-03-22 12:55:00",26.38,"2023-03-22 12:00:30",26.95,27.04,"2023-03-22 12:52:00",26.86,"2023-03-22 12:17:30",28.01,28.13,"2023-03-22 12:20:30",27.89,"2023-03-22 12:51:00",28.63,28.69,"2023-03-22 12:37:00",28.56,"2023-03-22 12:04:00",29.53,29.6,"2023-03-22 12:02:30",29.47,"2023-03-22 12:43:00",27.42,27.48,"2023-03-22 12:03:00",27.38,"2023-03-22 12:47:30",16.65,16.71,"2023-03-22 12:00:30",16.57,"2023-03-22 12:59:30",10.81,11.04,"2023-03-22 12:00:30",10.58,"2023-03-22 12:59:00",36.07,36.1,"2023-03-22 12:11:00",36.03,"2023-03-22 12:50:00",38.74,38.76,"2023-03-22 12:00:30",38.71,"2023-03-22 12:35:30",44.66,44.69,"2023-03-22 12:56:00",44.62,"2023-03-22 12:00:30",7.41516,0,1.017,105.2,42.3,112,2.2,"2023-03-22 12:06:30",0,"2023-03-22 12:20:30",1.401,112.3,32.61,125,2.7,"2023-03-22 12:10:00",0,"2023-03-22 12:25:30",1.425,3.632
"2023-03-22 14:00:00",23687,36.8,"2023-03-22 13:57:30",13.41,18.92,"2023-03-22 13:54:00",0.249,"2023-03-22 13:53:00",971,26.28,27.5,"2023-03-22 13:59:00",25.31,"2023-03-22 13:02:30",78.11,83.4,"2023-03-22 13:04:00",72.15,"2023-03-22 13:58:00",26.96,27.81,"2023-03-22 13:58:30",26.33,"2023-03-22 13:01:00",26.79,27.05,"2023-03-22 13:55:00",26.61,"2023-03-22 13:01:00",27.04,27.22,"2023-03-22 13:54:00",26.89,"2023-03-22 13:02:00",28,28.13,"2023-03-22 13:24:00",27.89,"2023-03-22 13:16:00",28.61,28.69,"2023-03-22 13:28:30",28.53,"2023-03-22 13:46:30",29.51,29.53,"2023-03-22 13:18:30",29.47,"2023-03-22 13:03:00",27.41,27.45,"2023-03-22 13:50:30",27.38,"2023-03-22 13:11:30",16.52,16.57,"2023-03-22 13:02:00",16.44,"2023-03-22 13:59:30",10.48,10.58,"2023-03-22 13:00:30",10.39,"2023-03-22 13:56:30",36,36.06,"2023-03-22 13:02:30",35.96,"2023-03-22 13:53:00",38.72,38.75,"2023-03-22 13:14:00",38.7,"2023-03-22 13:51:00",44.7,44.74,"2023-03-22 13:53:30",44.68,"2023-03-22 13:00:30",12.19409,0,0.772,83.7,72.47,74,1.8,"2023-03-22 13:29:00",0,"2023-03-22 13:11:30",0.945,98.3,64.97,61,2.2,"2023-03-22 13:03:30",0,"2023-03-22 13:10:00",2.462,3.383
"2023-03-22 15:00:00",23688,34.14,"2023-03-22 14:34:00",13.4,18.52,"2023-03-22 14:35:00",0.206,"2023-03-22 14:06:00",970,27.96,29.22,"2023-03-22 14:46:30",27.02,"2023-03-22 14:06:00",70.35,75.75,"2023-03-22 14:10:00",63.17,"2023-03-22 14:47:30",28.86,29.97,"2023-03-22 14:58:30",27.79,"2023-03-22 14:01:30",27.27,27.68,"2023-03-22 14:59:30",27,"2023-03-22 14:01:00",27.17,27.38,"2023-03-22 14:58:30",27.08,"2023-03-22 14:01:30",28.05,28.15,"2023-03-22 14:56:30",27.92,"2023-03-22 14:14:00",28.59,28.69,"2023-03-22 14:02:00",28.46,"2023-03-22 14:49:00",29.51,29.55,"2023-03-22 14:06:00",29.45,"2023-03-22 14:08:30",27.54,27.64,"2023-03-22 14:54:00",27.44,"2023-03-22 14:04:30",16.4,16.45,"2023-03-22 14:00:30",16.34,"2023-03-22 14:59:00",10.32,10.39,"2023-03-22 14:01:00",10.24,"2023-03-22 14:57:00",35.94,35.98,"2023-03-22 14:01:30",35.88,"2023-03-22 14:59:30",38.72,38.75,"2023-03-22 14:01:30",38.7,"2023-03-22 14:43:30",44.73,44.76,"2023-03-22 14:34:30",44.71,"2023-03-22 14:00:30",17.94222,0,1.088,46.62,91.2,120,3.6,"2023-03-22 14:53:30",0,"2023-03-22 14:35:30",1.38,50.74,79.72,95,4.4,"2023-03-22 14:53:30",0,"2023-03-22 14:25:30",3.687,2.874
"2023-03-22 16:00:00",23689,37.85,"2023-03-22 15:00:30",13.39,19.03,"2023-03-22 15:43:00",0.24,"2023-03-22 15:00:30",968,29.27,30.06,"2023-03-22 16:00:00",28.11,"2023-03-22 15:03:30",60.69,68,"2023-03-22 15:01:00",55.67,"2023-03-22 15:22:00",30.43,30.97,"2023-03-22 15:55:00",29.93,"2023-03-22 15:02:30",28.03,28.49,"2023-03-22 15:58:30",27.64,"2023-03-22 15:01:30",27.41,27.65,"2023-03-22 15:55:30",27.26,"2023-03-22 15:06:00",28.07,28.19,"2023-03-22 15:31:30",28.03,"2023-03-22 15:03:30",28.57,28.67,"2023-03-22 15:58:30",28.44,"2023-03-22 15:49:00",29.51,29.53,"2023-03-22 15:02:30",29.47,"2023-03-22 15:10:00",27.64,27.66,"2023-03-22 15:23:30",27.62,"2023-03-22 15:07:00",16.3,16.35,"2023-03-22 15:02:30",16.24,"2023-03-22 15:59:30",10.19,10.24,"2023-03-22 15:02:00",10.13,"2023-03-22 15:57:30",35.76,35.9,"2023-03-22 15:05:00",35.65,"2023-03-22 15:58:00",38.71,38.74,"2023-03-22 15:11:00",38.69,"2023-03-22 15:34:30",44.75,44.78,"2023-03-22 15:54:30",44.74,"2023-03-22 15:01:00",18.02696,0,1.181,107.6,63.26,302,2.8,"2023-03-22 15:02:30",0,"2023-03-22 15:09:00",1.636,106.2,54.16,303,3.9,"2023-03-22 15:18:00",0,"2023-03-22 15:03:30",3.762,2.158
"2023-03-22 17:00:00",23690,38.01,"2023-03-22 16:12:30",13.36,16.35,"2023-03-22 16:36:00",0.217,"2023-03-22 16:31:30",967,30.29,31.48,"2023-03-22 16:53:00",29.51,"2023-03-22 16:29:30",57.96,61.82,"2023-03-22 16:50:00",54.54,"2023-03-22 16:53:30",31.61,31.87,"2023-03-22 16:41:00",30.95,"2023-03-22 16:02:30",28.76,29.19,"2023-03-22 16:59:30",28.39,"2023-03-22 16:06:00",27.72,27.93,"2023-03-22 16:59:30",27.53,"2023-03-22 16:00:30",28.17,28.34,"2023-03-22 16:55:00",28.03,"2023-03-22 16:03:30",28.59,28.67,"2023-03-22 16:34:00",28.4,"2023-03-22 16:16:30",29.51,29.53,"2023-03-22 16:00:30",29.43,"2023-03-22 16:14:30",27.66,27.69,"2023-03-22 16:26:30",27.63,"2023-03-22 16:58:00",16.2,16.26,"2023-03-22 16:02:30",16.14,"2023-03-22 17:00:00",10.1,10.17,"2023-03-22 16:00:30",10.05,"2023-03-22 16:58:30",35.35,35.9,"2023-03-22 16:02:30",34.88,"2023-03-22 17:00:00",38.7,38.73,"2023-03-22 16:06:00",38.68,"2023-03-22 16:02:00",44.78,44.8,"2023-03-22 16:44:30",44.76,"2023-03-22 16:01:00",15.72389,0,1.033,182.3,92.1,186,3,"2023-03-22 16:25:00",0,"2023-03-22 16:08:30",1.218,179.4,87.8,191,3.3,"2023-03-22 16:25:00",0,"2023-03-22 16:12:30",3.338,1.279
"2023-03-22 18:00:00",23691,40.09,"2023-03-22 17:17:30",13.36,18.54,"2023-03-22 17:51:00",0.213,"2023-03-22 17:00:30",966,31.13,31.98,"2023-03-22 17:58:30",30.43,"2023-03-22 17:21:30",56.49,60.28,"2023-03-22 17:23:00",50.32,"2023-03-22 17:50:00",32.28,32.63,"2023-03-22 17:54:00",31.82,"2023-03-22 17:00:30",29.43,29.72,"2023-03-22 17:55:00",29.12,"2023-03-22 17:02:30",28.07,28.26,"2023-03-22 17:46:30",27.82,"2023-03-22 17:02:30",28.3,28.48,"2023-03-22 17:57:30",28.23,"2023-03-22 17:00:30",28.61,28.69,"2023-03-22 17:59:00",28.54,"2023-03-22 17:39:30",29.5,29.53,"2023-03-22 17:00:30",29.43,"2023-03-22 17:56:00",27.61,27.64,"2023-03-22 17:03:00",27.56,"2023-03-22 17:51:30",16.11,16.16,"2023-03-22 17:00:30",16.06,"2023-03-22 17:55:00",9.96,10.05,"2023-03-22 17:00:30",9.91,"2023-03-22 17:58:30",34.5,34.89,"2023-03-22 17:01:00",34.05,"2023-03-22 17:59:30",38.69,38.72,"2023-03-22 17:37:00",38.67,"2023-03-22 17:03:30",44.82,44.85,"2023-03-22 17:48:00",44.79,"2023-03-22 17:01:00",17.86217,0,1.078,244.1,60.79,273,3.2,"2023-03-22 17:15:30",0,"2023-03-22 17:11:00",1.609,243.1,51.03,301,3.8,"2023-03-22 17:15:30",0,"2023-03-22 17:04:00",3.83,0.386
"2023-03-22 19:00:00",23692,39.8,"2023-03-22 18:26:30",13.16,13.45,"2023-03-22 18:47:30",0,"2023-03-22 18:58:00",966,31.33,32.85,"2023-03-22 18:21:00",27.9,"2023-03-22 19:00:00",56.38,68.7,"2023-03-22 18:59:00",50.24,"2023-03-22 18:20:30",32.06,32.43,"2023-03-22 18:02:30",31.51,"2023-03-22 19:00:00",29.94,30.15,"2023-03-22 18:58:00",29.7,"2023-03-22 18:03:00",28.46,28.69,"2023-03-22 18:56:00",28.19,"2023-03-22 18:00:30",28.5,28.68,"2023-03-22 19:00:00",28.37,"2023-03-22 18:02:00",28.63,28.73,"2023-03-22 18:58:00",28.56,"2023-03-22 18:00:30",29.5,29.53,"2023-03-22 18:02:30",29.44,"2023-03-22 18:45:30",27.43,27.57,"2023-03-22 18:00:30",27.26,"2023-03-22 19:00:00",16.01,16.07,"2023-03-22 18:01:30",15.97,"2023-03-22 18:57:00",9.86,9.91,"2023-03-22 18:02:00",9.8,"2023-03-22 18:57:30",33.83,34.04,"2023-03-22 18:05:30",33.62,"2023-03-22 19:00:00",38.71,38.73,"2023-03-22 18:30:00",38.69,"2023-03-22 18:01:30",44.85,44.88,"2023-03-22 18:28:30",44.83,"2023-03-22 18:00:30",9.662055,0,1.49,144.6,58.48,135,5.5,"2023-03-22 18:52:30",0,"2023-03-22 18:01:00",2.614,166,49.87,147,8.1,"2023-03-22 18:49:00",0,"2023-03-22 18:05:00",1.007,0.004
"2023-03-22 20:00:00",23693,46.7,"2023-03-22 19:00:30",12.97,13.07,"2023-03-22 19:59:30",0,"2023-03-22 19:23:00",967,25.65,27.75,"2023-03-22 19:00:30",25.17,"2023-03-22 19:14:30",79.25,83.3,"2023-03-22 19:09:30",68.26,"2023-03-22 19:00:30",30.4,31.48,"2023-03-22 19:00:30",29.4,"2023-03-22 19:59:30",30.1,30.21,"2023-03-22 19:14:30",30.02,"2023-03-22 19:01:30",28.77,29.03,"2023-03-22 19:55:30",28.57,"2023-03-22 19:16:30",28.68,28.81,"2023-03-22 20:00:00",28.62,"2023-03-22 19:05:30",28.76,28.89,"2023-03-22 19:51:00",28.59,"2023-03-22 19:06:00",29.51,29.53,"2023-03-22 19:04:30",29.46,"2023-03-22 19:51:00",27.07,27.27,"2023-03-22 19:00:30",26.87,"2023-03-22 19:58:30",15.93,15.98,"2023-03-22 19:01:30",15.88,"2023-03-22 19:59:30",9.79,9.82,"2023-03-22 19:04:30",9.76,"2023-03-22 19:56:00",33.5,33.74,"2023-03-22 19:03:30",33.37,"2023-03-22 19:58:00",38.72,38.75,"2023-03-22 19:04:30",38.7,"2023-03-22 19:21:00",44.9,44.95,"2023-03-22 19:59:30",44.86,"2023-03-22 19:00:30",2.143188,0,2.515,125.3,20.4,175,6.9,"2023-03-22 19:07:00",0.6,"2023-03-22 19:46:00",4.268,133.9,14.76,163,9.5,"2023-03-22 19:04:30",1.7,"2023-03-22 19:42:30",0.18,0
"2023-03-22 21:00:00",23694,56.18,"2023-03-22 20:59:30",12.82,2.213,"2023-03-22 21:00:00",0,"2023-03-22 20:15:30",968,25.33,25.75,"2023-03-22 20:00:30",24.96,"2023-03-22 20:58:30",84.5,87.7,"2023-03-22 20:53:30",79.93,"2023-03-22 20:02:00",28.88,29.4,"2023-03-22 20:03:00",28.33,"2023-03-22 20:56:30",29.85,30.06,"2023-03-22 20:08:00",29.6,"2023-03-22 20:55:00",29.02,29.13,"2023-03-22 20:49:30",28.86,"2023-03-22 20:03:30",28.89,29.06,"2023-03-22 21:00:00",28.7,"2023-03-22 20:01:00",28.82,28.93,"2023-03-22 20:54:30",28.74,"2023-03-22 20:24:00",29.52,29.53,"2023-03-22 20:00:30",29.47,"2023-03-22 20:12:30",26.71,26.89,"2023-03-22 20:00:30",26.56,"2023-03-22 20:59:00",15.84,15.89,"2023-03-22 20:00:30",15.79,"2023-03-22 20:59:00",9.72,9.77,"2023-03-22 20:03:00",9.68,"2023-03-22 20:55:30",33.33,33.4,"2023-03-22 20:00:30",33.25,"2023-03-22 20:54:30",38.76,38.8,"2023-03-22 20:50:00",38.72,"2023-03-22 20:02:00",44.96,45,"2023-03-22 20:56:00",44.93,"2023-03-22 20:01:00",0.3955366,0,1.522,128.6,23.05,153,3.9,"2023-03-22 20:15:30",0.3,"2023-03-22 20:57:30",2.71,133,16.71,146,4.9,"2023-03-22 20:15:30",0.7,"2023-03-22 20:55:00",0.029,0
"2023-03-22 22:00:00",23695,56.03,"2023-03-22 21:17:30",12.76,0.321,"2023-03-22 21:33:30",0,"2023-03-22 21:00:30",968,24.69,25.03,"2023-03-22 21:00:30",24.33,"2023-03-22 22:00:00",90,92.3,"2023-03-22 21:57:00",87.1,"2023-03-22 21:00:30",28.04,28.43,"2023-03-22 21:00:30",27.79,"2023-03-22 21:47:00",29.49,29.66,"2023-03-22 21:01:30",29.26,"2023-03-22 21:59:00",29.04,29.13,"2023-03-22 21:49:00",28.99,"2023-03-22 21:01:00",29.07,29.13,"2023-03-22 21:57:00",29,"2023-03-22 21:00:30",28.96,29.08,"2023-03-22 21:52:00",28.8,"2023-03-22 21:12:00",29.52,29.55,"2023-03-22 21:41:00",29.49,"2023-03-22 21:00:30",26.47,26.57,"2023-03-22 21:00:30",26.36,"2023-03-22 21:59:30",15.75,15.8,"2023-03-22 21:00:30",15.7,"2023-03-22 21:49:30",9.67,9.7,"2023-03-22 21:00:30",9.64,"2023-03-22 21:54:00",32.85,33.3,"2023-03-22 21:01:30",32.39,"2023-03-22 22:00:00",38.78,38.8,"2023-03-22 21:23:30",38.75,"2023-03-22 21:04:30",45.02,45.05,"2023-03-22 21:59:30",44.99,"2023-03-22 21:01:30",0.0004629694,0,0.544,82.7,53.46,347,1.3,"2023-03-22 21:04:00",0,"2023-03-22 21:18:00",1.081,90.2,53.48,355,2.4,"2023-03-22 21:03:00",0,"2023-03-22 21:29:30",-0.019,0
"2023-03-22 23:00:00",23696,55.53,"2023-03-22 23:00:00",12.77,0.331,"2023-03-22 22:30:00",0,"2023-03-22 22:00:30",969,24.28,24.44,"2023-03-22 22:48:00",24.16,"2023-03-22 22:34:00",92.8,94.8,"2023-03-22 22:57:00",91.3,"2023-03-22 22:02:00",27.52,27.81,"2023-03-22 22:01:30",27.34,"2023-03-22 22:58:30",29.15,29.39,"2023-03-22 22:03:00",28.97,"2023-03-22 22:45:30",29.04,29.13,"2023-03-22 22:38:00",28.97,"2023-03-22 22:58:00",29.15,29.28,"2023-03-22 22:48:30",29.06,"2023-03-22 22:00:30",29.02,29.19,"2023-03-22 23:00:00",28.94,"2023-03-22 22:01:00",29.54,29.63,"2023-03-22 22:57:00",29.49,"2023-03-22 22:14:00",26.31,26.38,"2023-03-22 22:06:30",26.24,"2023-03-22 22:57:30",15.67,15.72,"2023-03-22 22:01:00",15.63,"2023-03-22 22:58:30",9.62,9.64,"2023-03-22 22:00:30",9.59,"2023-03-22 22:53:30",32.32,32.4,"2023-03-22 22:01:00",32.24,"2023-03-22 22:59:00",38.81,38.85,"2023-03-22 22:49:00",38.79,"2023-03-22 22:01:30",45.06,45.09,"2023-03-22 22:56:00",45.03,"2023-03-22 22:01:30",0.0004665746,0,0.248,23.58,58.97,289,1.1,"2023-03-22 22:01:00",0,"2023-03-22 22:05:30",0.515,16.04,43.74,278,1.8,"2023-03-22 22:01:30",0,"2023-03-22 22:17:30",-0.022,0
"2023-03-23 00:00:00",23697,55.05,"2023-03-22 23:46:30",12.75,0.356,"2023-03-22 23:00:30",0,"2023-03-22 23:00:30",970,24.29,24.44,"2023-03-22 23:01:30",24.17,"2023-03-22 23:18:30",95,96.1,"2023-03-22 23:06:30",94,"2023-03-22 23:18:30",27.15,27.37,"2023-03-22 23:02:30",26.98,"2023-03-22 23:45:30",28.89,29.07,"2023-03-22 23:02:30",28.77,"2023-03-22 23:42:00",28.97,29.11,"2023-03-22 23:15:30",28.83,"2023-03-22 23:44:30",29.26,29.34,"2023-03-22 23:28:30",29.13,"2023-03-22 23:02:00",29.16,29.26,"2023-03-22 23:55:30",28.99,"2023-03-22 23:02:30",29.65,29.73,"2023-03-22 23:26:30",29.54,"2023-03-22 23:05:30",26.2,26.25,"2023-03-22 23:02:00",26.14,"2023-03-22 23:59:30",15.61,15.64,"2023-03-22 23:03:00",15.56,"2023-03-22 23:58:30",9.59,9.61,"2023-03-22 23:07:00",9.57,"2023-03-22 23:41:30",32.24,32.31,"2023-03-22 23:38:00",32.16,"2023-03-22 23:59:30",38.83,38.86,"2023-03-22 23:07:00",38.8,"2023-03-22 23:04:00",45.09,45.11,"2023-03-22 23:52:30",45.06,"2023-03-22 23:10:00",0.0003986278,0,0.312,261.2,35.77,237,1,"2023-03-22 23:56:30",0,"2023-03-22 23:00:30",0.752,274.7,31.54,248,1.4,"2023-03-22 23:48:00",0,"2023-03-22 23:11:00",-0.022,0
"2023-03-23 01:00:00",23698,55.08,"2023-03-23 00:03:00",12.74,0.389,"2023-03-23 00:00:30",0,"2023-03-23 00:00:30",970,24.06,24.31,"2023-03-23 00:00:30",23.78,"2023-03-23 00:55:30",95.9,97,"2023-03-23 00:59:00",94.4,"2023-03-23 00:01:00",26.8,27,"2023-03-23 00:09:00",26.56,"2023-03-23 00:53:30",28.67,28.87,"2023-03-23 00:05:30",28.51,"2023-03-23 00:56:30",28.83,28.98,"2023-03-23 00:05:30",28.75,"2023-03-23 00:31:30",29.26,29.34,"2023-03-23 00:36:00",29.16,"2023-03-23 00:19:00",29.19,29.28,"2023-03-23 00:10:30",29.12,"2023-03-23 00:00:30",29.7,29.73,"2023-03-23 00:01:00",29.61,"2023-03-23 00:02:30",26.08,26.15,"2023-03-23 00:00:30",26.02,"2023-03-23 00:59:00",15.54,15.57,"2023-03-23 00:02:00",15.5,"2023-03-23 00:51:30",9.54,9.58,"2023-03-23 00:00:30",9.51,"2023-03-23 00:59:30",32.09,32.17,"2023-03-23 00:00:30",32.01,"2023-03-23 00:56:30",38.85,38.87,"2023-03-23 00:38:30",38.82,"2023-03-23 00:17:00",45.12,45.14,"2023-03-23 00:40:30",45.09,"2023-03-23 00:01:00",0.0003165359,0,0.201,219.8,41.39,185,1.2,"2023-03-23 00:09:30",0,"2023-03-23 00:01:00",0.837,213.8,27.06,240,2.3,"2023-03-23 00:22:30",0,"2023-03-23 00:26:00",-0.023,0
"2023-03-23 02:00:00",23699,55,"2023-03-23 02:00:00",12.71,0.401,"2023-03-23 01:36:30",0,"2023-03-23 01:00:30",969,23.56,23.85,"2023-03-23 01:00:30",23.38,"2023-03-23 01:54:00",97.3,98,"2023-03-23 01:49:30",96.5,"2023-03-23 01:02:00",26.42,26.58,"2023-03-23 01:01:30",26.17,"2023-03-23 01:56:00",28.45,28.65,"2023-03-23 01:02:30",28.27,"2023-03-23 01:58:00",28.78,28.92,"2023-03-23 01:18:30",28.59,"2023-03-23 01:45:30",29.27,29.34,"2023-03-23 01:24:30",29.21,"2023-03-23 01:31:30",29.19,29.28,"2023-03-23 01:33:30",29.15,"2023-03-23 01:03:30",29.72,29.75,"2023-03-23 01:38:00",29.65,"2023-03-23 01:11:00",25.96,26.02,"2023-03-23 01:00:30",25.91,"2023-03-23 01:51:30",15.48,15.52,"2023-03-23 01:09:00",15.43,"2023-03-23 01:55:00",9.49,9.51,"2023-03-23 01:02:30",9.47,"2023-03-23 01:53:30",31.97,32.02,"2023-03-23 01:01:00",31.92,"2023-03-23 01:57:30",38.87,38.9,"2023-03-23 01:57:00",38.85,"2023-03-23 01:00:30",45.15,45.17,"2023-03-23 01:54:30",45.13,"2023-03-23 01:00:30",0.0003365463,0,0.172,184.3,20.27,199,0.7,"2023-03-23 01:01:00",0,"2023-03-23 01:00:30",0.635,183.7,19.45,167,1.2,"2023-03-23 01:27:00",0.3,"2023-03-23 01:02:00",-0.023,0
"2023-03-23 03:00:00",23700,54.54,"2023-03-23 02:59:00",12.69,0.403,"2023-03-23 02:40:30",0,"2023-03-23 02:00:30",969,23.32,23.39,"2023-03-23 02:46:00",23.22,"2023-03-23 02:10:00",97.9,98.7,"2023-03-23 02:49:30",96.9,"2023-03-23 02:02:30",26.15,26.3,"2023-03-23 02:04:00",26.04,"2023-03-23 02:58:30",28.23,28.38,"2023-03-23 02:01:30",28.07,"2023-03-23 02:57:00",28.61,28.74,"2023-03-23 02:11:30",28.57,"2023-03-23 02:10:00",29.24,29.32,"2023-03-23 02:09:00",29.13,"2023-03-23 02:54:30",29.21,29.3,"2023-03-23 02:25:00",29.15,"2023-03-23 02:06:00",29.73,29.78,"2023-03-23 02:40:00",29.67,"2023-03-23 02:09:00",25.87,25.93,"2023-03-23 02:00:30",25.82,"2023-03-23 02:50:30",15.42,15.46,"2023-03-23 02:01:30",15.39,"2023-03-23 02:50:30",9.45,9.48,"2023-03-23 02:00:30",9.42,"2023-03-23 02:58:00",31.83,31.94,"2023-03-23 02:00:30",31.68,"2023-03-23 02:59:00",38.89,38.91,"2023-03-23 02:41:00",38.86,"2023-03-23 02:07:00",45.18,45.21,"2023-03-23 02:55:00",45.16,"2023-03-23 02:00:30",0.0003194206,0,0.172,207.5,61.81,25,0.7,"2023-03-23 02:54:30",0,"2023-03-23 02:01:30",0.512,173.2,46.02,62,1.2,"2023-03-23 02:17:30",0,"2023-03-23 02:11:00",-0.023,0
"2023-03-23 04:00:00",23701,54,"2023-03-23 03:51:00",12.69,0.392,"2023-03-23 03:23:30",0,"2023-03-23 03:00:30",969,23.33,23.46,"2023-03-23 03:23:30",23.19,"2023-03-23 03:43:00",98.3,99.1,"2023-03-23 03:19:30",97.5,"2023-03-23 03:45:30",26,26.14,"2023-03-23 03:02:00",25.94,"2023-03-23 03:24:30",28.06,28.12,"2023-03-23 03:04:30",27.97,"2023-03-23 03:55:00",28.58,28.75,"2023-03-23 03:20:30",28.43,"2023-03-23 03:52:30",29.17,29.27,"2023-03-23 03:20:30",29.08,"2023-03-23 03:55:30",29.2,29.31,"2023-03-23 03:34:00",29.15,"2023-03-23 03:08:00",29.75,29.86,"2023-03-23 03:55:00",29.67,"2023-03-23 03:57:30",25.8,25.83,"2023-03-23 03:04:30",25.75,"2023-03-23 03:56:00",15.37,15.41,"2023-03-23 03:05:30",15.33,"2023-03-23 03:56:00",9.4,9.43,"2023-03-23 03:01:00",9.38,"2023-03-23 03:58:00",31.64,31.73,"2023-03-23 03:30:00",31.58,"2023-03-23 03:58:00",38.9,38.91,"2023-03-23 03:28:00",38.88,"2023-03-23 03:04:30",45.21,45.23,"2023-03-23 03:57:00",45.19,"2023-03-23 03:02:30",0.0002442673,0,0.287,19.48,45.24,28,1.1,"2023-03-23 03:42:00",0,"2023-03-23 03:01:00",0.447,44.25,51.46,342,1.3,"2023-03-23 03:41:00",0,"2023-03-23 03:08:00",-0.023,0
"2023-03-23 05:00:00",23702,53.88,"2023-03-23 05:00:00",12.68,0.401,"2023-03-23 04:30:00",0,"2023-03-23 04:00:30",968,23.24,23.39,"2023-03-23 04:22:00",23.06,"2023-03-23 04:44:00",97.6,98.8,"2023-03-23 04:20:00",95.7,"2023-03-23 05:00:00",25.88,26.02,"2023-03-23 04:07:30",25.73,"2023-03-23 04:47:00",27.9,28.07,"2023-03-23 04:02:30",27.82,"2023-03-23 04:48:00",28.42,28.61,"2023-03-23 04:07:00",28.35,"2023-03-23 04:20:30",29.09,29.2,"2023-03-23 04:02:30",29.06,"2023-03-23 04:09:00",29.2,29.3,"2023-03-23 04:51:00",29.15,"2023-03-23 04:09:00",29.78,29.88,"2023-03-23 04:32:30",29.68,"2023-03-23 04:46:00",25.72,25.76,"2023-03-23 04:03:00",25.69,"2023-03-23 04:54:00",15.32,15.36,"2023-03-23 04:03:30",15.29,"2023-03-23 05:00:00",9.37,9.39,"2023-03-23 04:00:30",9.34,"2023-03-23 04:56:30",31.54,31.58,"2023-03-23 04:02:00",31.5,"2023-03-23 04:58:30",38.9,38.91,"2023-03-23 04:02:30",38.87,"2023-03-23 04:07:00",45.22,45.25,"2023-03-23 04:22:30",45.19,"2023-03-23 04:08:00",0.0001271098,0,0.337,103.2,54.66,173,1.2,"2023-03-23 04:40:00",0,"2023-03-23 04:00:30",0.728,101.5,63.2,155,2.2,"2023-03-23 04:59:30",0,"2023-03-23 04:02:30",-0.022,0
"2023-03-23 06:00:00",23703,53.88,"2023-03-23 05:11:30",12.64,0.421,"2023-03-23 05:00:30",0,"2023-03-23 05:00:30",968,23.08,23.26,"2023-03-23 05:13:00",22.96,"2023-03-23 05:41:00",95.6,96.5,"2023-03-23 05:50:00",94.6,"2023-03-23 05:19:00",25.64,25.8,"2023-03-23 05:07:30",25.44,"2023-03-23 06:00:00",27.78,27.88,"2023-03-23 05:00:30",27.64,"2023-03-23 05:45:00",28.38,28.47,"2023-03-23 05:40:00",28.28,"2023-03-23 05:56:30",29.08,29.15,"2023-03-23 05:35:30",29.04,"2023-03-23 06:00:00",29.21,29.28,"2023-03-23 05:19:00",29.15,"2023-03-23 05:08:30",29.81,29.91,"2023-03-23 05:25:00",29.73,"2023-03-23 05:39:00",25.63,25.7,"2023-03-23 05:01:00",25.57,"2023-03-23 05:56:00",15.28,15.3,"2023-03-23 05:01:30",15.26,"2023-03-23 05:40:30",9.35,9.37,"2023-03-23 05:39:30",9.33,"2023-03-23 05:23:30",31.56,31.67,"2023-03-23 05:28:00",31.49,"2023-03-23 05:13:30",38.9,38.91,"2023-03-23 05:26:30",38.88,"2023-03-23 05:13:00",45.24,45.26,"2023-03-23 05:37:30",45.21,"2023-03-23 05:14:00",0.0001265276,0,0.801,139.6,26.1,116,1.8,"2023-03-23 05:21:30",0,"2023-03-23 05:06:30",1.708,148,14.91,150,2.8,"2023-03-23 05:44:30",0.6,"2023-03-23 05:59:30",-0.019,0
"2023-03-23 07:00:00",23704,54.07,"2023-03-23 06:01:30",12.62,0.434,"2023-03-23 06:31:00",0,"2023-03-23 06:00:30",968,22.73,22.9,"2023-03-23 06:00:30",22.63,"2023-03-23 06:58:30",96.8,97.8,"2023-03-23 06:50:00",95.4,"2023-03-23 06:01:00",25.37,25.58,"2023-03-23 06:01:30",25.22,"2023-03-23 06:58:00",27.63,27.71,"2023-03-23 06:00:30",27.47,"2023-03-23 06:57:00",28.24,28.42,"2023-03-23 06:07:00",28.14,"2023-03-23 06:55:00",29.06,29.13,"2023-03-23 06:34:00",28.95,"2023-03-23 06:47:30",29.23,29.3,"2023-03-23 06:29:00",29.15,"2023-03-23 06:04:30",29.81,29.9,"2023-03-23 06:19:30",29.73,"2023-03-23 06:34:00",25.53,25.6,"2023-03-23 06:04:30",25.48,"2023-03-23 06:39:30",15.23,15.26,"2023-03-23 06:02:30",15.22,"2023-03-23 06:45:30",9.33,9.35,"2023-03-23 06:03:00",9.31,"2023-03-23 06:57:30",31.44,31.55,"2023-03-23 06:00:30",31.24,"2023-03-23 06:58:30",38.89,38.91,"2023-03-23 06:06:00",38.87,"2023-03-23 06:30:30",45.25,45.28,"2023-03-23 06:30:00",45.22,"2023-03-23 06:05:00",0.0001059415,0,0.518,141.4,26.51,152,1.3,"2023-03-23 06:47:00",0,"2023-03-23 06:12:00",1.387,146.9,14.47,140,2.3,"2023-03-23 06:06:00",0.3,"2023-03-23 06:50:30",0.002,0.205
"2023-03-23 08:00:00",23705,53.92,"2023-03-23 07:43:00",12.63,0.43,"2023-03-23 07:09:30",0,"2023-03-23 07:00:30",968,22.66,22.74,"2023-03-23 07:00:30",22.53,"2023-03-23 08:00:00",97.8,98.4,"2023-03-23 07:51:30",96.8,"2023-03-23 07:03:00",25.19,25.31,"2023-03-23 07:02:30",25.11,"2023-03-23 07:26:00",27.45,27.53,"2023-03-23 07:01:30",27.34,"2023-03-23 07:55:30",28.18,28.26,"2023-03-23 07:03:30",28.03,"2023-03-23 07:51:00",28.96,29.1,"2023-03-23 07:00:30",28.85,"2023-03-23 07:42:30",29.21,29.28,"2023-03-23 07:04:30",29.15,"2023-03-23 07:14:30",29.81,29.89,"2023-03-23 07:32:30",29.71,"2023-03-23 07:42:00",25.45,25.51,"2023-03-23 07:02:00",25.4,"2023-03-23 07:56:00",15.19,15.22,"2023-03-23 07:01:00",15.16,"2023-03-23 07:54:30",9.3,9.32,"2023-03-23 07:00:30",9.28,"2023-03-23 07:37:30",31.23,31.26,"2023-03-23 07:46:00",31.18,"2023-03-23 07:38:00",38.89,38.91,"2023-03-23 07:29:30",38.87,"2023-03-23 07:05:00",45.26,45.28,"2023-03-23 07:09:30",45.24,"2023-03-23 07:02:00",6.451754e-05,0,0.397,143.4,22.83,213,1.2,"2023-03-23 07:17:30",0,"2023-03-23 07:00:30",1.101,150.5,14.46,163,1.9,"2023-03-23 07:13:00",0.3,"2023-03-23 07:03:30",0.001,1.047
"2023-03-23 09:00:00",23706,54,"2023-03-23 08:01:00",12.57,0.466,"2023-03-23 08:00:30",0,"2023-03-23 08:00:30",969,22.42,22.54,"2023-03-23 08:00:30",22.34,"2023-03-23 08:44:30",98.4,99.2,"2023-03-23 08:50:00",97.5,"2023-03-23 08:01:30",25.05,25.23,"2023-03-23 08:02:00",24.93,"2023-03-23 08:37:30",27.28,27.47,"2023-03-23 08:00:30",27.24,"2023-03-23 08:27:00",28.05,28.19,"2023-03-23 08:01:00",27.93,"2023-03-23 08:35:00",28.88,28.97,"2023-03-23 08:21:30",28.83,"2023-03-23 08:54:30",29.21,29.28,"2023-03-23 08:10:30",29.15,"2023-03-23 08:19:00",29.8,29.93,"2023-03-23 08:12:30",29.71,"2023-03-23 08:08:00",25.39,25.43,"2023-03-23 08:03:00",25.34,"2023-03-23 08:56:30",15.16,15.18,"2023-03-23 08:04:00",15.12,"2023-03-23 08:59:00",9.29,9.31,"2023-03-23 08:02:30",9.28,"2023-03-23 08:57:30",31.22,31.3,"2023-03-23 08:01:00",31.16,"2023-03-23 08:55:30",38.91,38.92,"2023-03-23 08:00:30",38.88,"2023-03-23 08:04:30",45.27,45.3,"2023-03-23 08:51:30",45.25,"2023-03-23 08:03:00",0.1634214,0,0.252,105.4,34.02,106,1,"2023-03-23 08:59:00",0,"2023-03-23 08:00:30",0.761,133.2,25.43,106,1.8,"2023-03-23 08:59:00",0,"2023-03-23 08:06:30",0.033,1.94
"2023-03-23 10:00:00",23707,44.43,"2023-03-23 10:00:00",12.56,12.69,"2023-03-23 09:20:30",0,"2023-03-23 09:03:00",969,23.63,24.73,"2023-03-23 09:59:00",22.37,"2023-03-23 09:01:00",91.8,99,"2023-03-23 09:04:30",84.2,"2023-03-23 10:00:00",25.03,25.26,"2023-03-23 09:57:30",24.93,"2023-03-23 09:10:30",27.22,27.26,"2023-03-23 09:00:30",27.1,"2023-03-23 09:48:00",27.97,28.05,"2023-03-23 09:11:30",27.9,"2023-03-23 09:59:00",28.84,28.91,"2023-03-23 09:12:30",28.67,"2023-03-23 09:59:30",29.2,29.28,"2023-03-23 09:39:00",29.08,"2023-03-23 09:38:00",29.77,29.88,"2023-03-23 09:01:30",29.69,"2023-03-23 09:16:30",25.34,25.37,"2023-03-23 09:43:30",25.32,"2023-03-23 09:14:00",15.11,15.13,"2023-03-23 09:03:30",15.08,"2023-03-23 09:57:30",9.26,9.28,"2023-03-23 09:02:30",9.24,"2023-03-23 09:54:30",31.13,31.18,"2023-03-23 09:00:30",31.09,"2023-03-23 09:55:00",38.9,38.93,"2023-03-23 09:02:00",38.89,"2023-03-23 09:10:00",45.28,45.31,"2023-03-23 09:32:30",45.25,"2023-03-23 09:39:00",3.394612,0,1.086,115.4,27.39,112,2.9,"2023-03-23 09:52:00",0,"2023-03-23 09:12:30",1.662,119.6,19.82,112,4.1,"2023-03-23 09:54:30",0.4,"2023-03-23 09:13:30",0.62,2.71
"2023-03-23 11:00:00",23708,40.11,"2023-03-23 11:00:00",12.78,12.91,"2023-03-23 10:01:00",0.011,"2023-03-23 10:20:30",969,25.31,26.14,"2023-03-23 10:55:00",24.73,"2023-03-23 10:05:30",81.1,84.6,"2023-03-23 10:05:30",76.47,"2023-03-23 10:56:30",25.6,26.15,"2023-03-23 10:56:30",25.15,"2023-03-23 10:01:00",27.11,27.26,"2023-03-23 10:56:30",27.03,"2023-03-23 10:24:00",27.85,28.02,"2023-03-23 10:00:30",27.72,"2023-03-23 11:00:00",28.71,28.83,"2023-03-23 10:07:30",28.65,"2023-03-23 10:24:00",29.14,29.26,"2023-03-23 10:03:30",29.01,"2023-03-23 10:36:00",29.75,29.85,"2023-03-23 10:54:30",29.69,"2023-03-23 10:03:30",25.42,25.49,"2023-03-23 10:54:30",25.36,"2023-03-23 10:01:30",15.08,15.1,"2023-03-23 10:00:30",15.05,"2023-03-23 10:54:30",9.23,9.25,"2023-03-23 10:08:00",9.22,"2023-03-23 10:50:00",31.08,31.12,"2023-03-23 10:11:30",31.05,"2023-03-23 10:49:00",38.91,38.95,"2023-03-23 10:26:30",38.89,"2023-03-23 10:02:30",45.29,45.32,"2023-03-23 10:23:30",45.27,"2023-03-23 10:14:30",8.667966,0,2.004,114.1,26.85,136,4.2,"2023-03-23 10:50:00",0.4,"2023-03-23 10:19:30",3.144,118.2,17.31,113,5.6,"2023-03-23 10:25:30",0.7,"2023-03-23 10:28:00",1.64,3.283
"2023-03-23 12:00:00",23709,36.98,"2023-03-23 11:28:30",13.33,13.47,"2023-03-23 11:32:30",0.206,"2023-03-23 11:27:00",969,26.93,27.58,"2023-03-23 11:22:30",26.11,"2023-03-23 11:00:30",72.77,78.89,"2023-03-23 11:02:30",68.99,"2023-03-23 11:46:30",27.05,27.91,"2023-03-23 12:00:00",26.15,"2023-03-23 11:00:30",27.29,27.47,"2023-03-23 11:50:30",27.13,"2023-03-23 11:01:30",27.77,27.89,"2023-03-23 11:01:30",27.72,"2023-03-23 11:02:30",28.67,28.73,"2023-03-23 11:25:00",28.65,"2023-03-23 11:01:00",29.06,29.21,"2023-03-23 11:24:30",28.96,"2023-03-23 11:34:30",29.73,29.78,"2023-03-23 11:50:30",29.65,"2023-03-23 11:51:30",25.6,25.7,"2023-03-23 11:58:00",25.49,"2023-03-23 11:00:30",15.05,15.07,"2023-03-23 11:04:30",15.03,"2023-03-23 11:49:00",9.2,9.22,"2023-03-23 11:01:00",9.17,"2023-03-23 11:58:30",30.99,31.06,"2023-03-23 11:00:30",30.94,"2023-03-23 11:58:00",38.92,38.94,"2023-03-23 11:13:30",38.89,"2023-03-23 11:24:30",45.29,45.31,"2023-03-23 11:04:00",45.27,"2023-03-23 11:22:30",13.33672,0,2.362,120.3,27.09,127,4.6,"2023-03-23 11:33:30",0.6,"2023-03-23 11:22:30",3.616,121.4,21.07,111,7.4,"2023-03-23 11:48:30",1.1,"2023-03-23 11:50:00",2.581,3.601
"2023-03-23 13:00:00",23710,41.46,"2023-03-23 12:24:00",13.33,13.46,"2023-03-23 12:02:30",0.219,"2023-03-23 12:01:00",969,27.65,28.44,"2023-03-23 12:59:00",26.69,"2023-03-23 12:03:30",68.06,72.82,"2023-03-23 12:04:30",64.12,"2023-03-23 12:59:30",28.45,29.03,"2023-03-23 12:52:30",27.92,"2023-03-23 12:01:30",27.71,27.99,"2023-03-23 13:00:00",27.45,"2023-03-23 12:02:00",27.8,28.02,"2023-03-23 12:57:30",27.72,"2023-03-23 12:08:00",28.67,28.74,"2023-03-23 12:51:00",28.65,"2023-03-23 12:01:30",29.02,29.11,"2023-03-23 12:27:30",28.94,"2023-03-23 12:46:30",29.72,29.76,"2023-03-23 12:03:00",29.65,"2023-03-23 12:53:30",25.74,25.8,"2023-03-23 12:59:00",25.68,"2023-03-23 12:01:30",15.02,15.04,"2023-03-23 12:06:30",15,"2023-03-23 12:40:00",9.17,9.18,"2023-03-23 12:05:30",9.15,"2023-03-23 12:59:00",30.92,30.95,"2023-03-23 12:00:30",30.9,"2023-03-23 12:29:30",38.9,38.93,"2023-03-23 12:13:30",38.87,"2023-03-23 12:38:30",45.28,45.3,"2023-03-23 12:06:30",45.27,"2023-03-23 12:36:00",15.0069,0,2.761,118.1,24.5,135,6.8,"2023-03-23 12:52:30",0.6,"2023-03-23 12:49:30",4.824,128,20.01,118,10.5,"2023-03-23 12:47:30",1.6,"2023-03-23 12:03:00",2.909,3.641
"2023-03-23 14:00:00",23711,39.47,"2023-03-23 13:43:30",13.34,17.05,"2023-03-23 13:43:00",0.233,"2023-03-23 13:53:30",969,29.04,30.2,"2023-03-23 13:40:30",28.04,"2023-03-23 13:09:30",61.68,66.75,"2023-03-23 13:02:30",57.74,"2023-03-23 13:53:00",29.88,30.8,"2023-03-23 13:57:30",29,"2023-03-23 13:01:30",28.24,28.61,"2023-03-23 13:59:30",27.92,"2023-03-23 13:00:30",27.98,28.1,"2023-03-23 13:58:30",27.79,"2023-03-23 13:01:00",28.68,28.76,"2023-03-23 13:31:30",28.62,"2023-03-23 13:29:00",29.03,29.1,"2023-03-23 13:02:00",28.94,"2023-03-23 13:50:30",29.72,29.75,"2023-03-23 13:14:30",29.63,"2023-03-23 13:05:30",25.88,25.96,"2023-03-23 13:51:00",25.79,"2023-03-23 13:03:00",14.98,15.01,"2023-03-23 13:02:30",14.96,"2023-03-23 13:43:30",9.15,9.16,"2023-03-23 13:03:00",9.14,"2023-03-23 13:14:00",30.89,30.93,"2023-03-23 13:32:30",30.86,"2023-03-23 13:59:30",38.89,38.9,"2023-03-23 13:01:00",38.87,"2023-03-23 13:19:30",45.26,45.28,"2023-03-23 13:05:00",45.25,"2023-03-23 13:44:00",19.7476,0,2.883,120.5,24.75,158,8,"2023-03-23 13:08:30",0,"2023-03-23 13:46:00",4.933,126.1,19.6,123,8.4,"2023-03-23 13:18:00",1,"2023-03-23 13:38:00",3.906,3.395
"2023-03-23 15:00:00",23712,41.52,"2023-03-23 14:25:00",13.3,16.3,"2023-03-23 14:51:00",0.219,"2023-03-23 14:36:30",968,29.88,30.35,"2023-03-23 14:44:00",29.31,"2023-03-23 14:05:30",59.33,62.44,"2023-03-23 14:56:30",57.3,"2023-03-23 14:16:00",31.33,32,"2023-03-23 14:56:30",30.74,"2023-03-23 14:04:30",28.92,29.3,"2023-03-23 14:58:00",28.54,"2023-03-23 14:01:00",28.18,28.37,"2023-03-23 14:57:30",27.95,"2023-03-23 14:06:30",28.67,28.76,"2023-03-23 14:09:00",28.65,"2023-03-23 14:00:30",29.02,29.1,"2023-03-23 14:07:30",28.94,"2023-03-23 14:28:00",29.71,29.73,"2023-03-23 14:00:30",29.64,"2023-03-23 14:42:30",25.98,26.04,"2023-03-23 14:52:30",25.94,"2023-03-23 14:00:30",14.94,14.97,"2023-03-23 14:03:00",14.92,"2023-03-23 14:51:00",9.13,9.15,"2023-03-23 14:04:00",9.12,"2023-03-23 14:30:30",30.87,30.88,"2023-03-23 14:00:30",30.85,"2023-03-23 14:34:30",38.88,38.9,"2023-03-23 14:03:00",38.86,"2023-03-23 14:38:00",45.25,45.27,"2023-03-23 14:03:00",45.23,"2023-03-23 14:50:00",19.13417,0,2.488,126.8,25.93,82,5.5,"2023-03-23 14:51:00",0.6,"2023-03-23 14:58:30",4.405,130.4,18.9,133,7.7,"2023-03-23 14:50:00",1,"2023-03-23 14:57:30",3.881,2.881
"2023-03-23 16:00:00",23713,41.87,"2023-03-23 15:19:30",13.4,16.23,"2023-03-23 15:17:00",0.248,"2023-03-23 15:54:30",967,30.69,31.12,"2023-03-23 15:48:30",30.02,"2023-03-23 15:21:00",56.93,61.22,"2023-03-23 15:37:00",53.06,"2023-03-23 15:38:30",32.43,32.89,"2023-03-23 15:59:00",31.96,"2023-03-23 15:02:30",29.57,29.9,"2023-03-23 15:58:30",29.18,"2023-03-23 15:00:30",28.47,28.69,"2023-03-23 15:47:00",28.27,"2023-03-23 15:01:00",28.72,28.88,"2023-03-23 15:54:30",28.65,"2023-03-23 15:00:30",29,29.08,"2023-03-23 15:23:30",28.94,"2023-03-23 15:10:00",29.7,29.73,"2023-03-23 15:00:30",29.63,"2023-03-23 15:02:00",26.02,26.04,"2023-03-23 15:39:00",25.99,"2023-03-23 15:12:00",14.91,14.95,"2023-03-23 15:04:30",14.88,"2023-03-23 15:52:30",9.13,9.14,"2023-03-23 15:35:00",9.12,"2023-03-23 15:48:30",30.89,30.91,"2023-03-23 15:33:00",30.86,"2023-03-23 15:04:30",38.89,38.91,"2023-03-23 15:25:30",38.86,"2023-03-23 15:31:00",45.24,45.26,"2023-03-23 15:20:00",45.22,"2023-03-23 15:35:30",19.32729,0,2.511,128,25.4,146,6.4,"2023-03-23 15:18:00",0.4,"2023-03-23 15:16:00",4.582,138.2,19.76,148,8.8,"2023-03-23 15:47:30",1.6,"2023-03-23 15:30:30",3.967,2.149
"2023-03-23 17:00:00",23714,44.26,"2023-03-23 16:58:00",13.4,13.52,"2023-03-23 16:56:30",0.239,"2023-03-23 16:59:30",966,31.34,31.8,"2023-03-23 16:55:30",30.37,"2023-03-23 16:06:00",53.41,55.8,"2023-03-23 16:14:30",50.32,"2023-03-23 16:54:30",33.06,33.4,"2023-03-23 16:55:00",32.79,"2023-03-23 16:04:30",30.22,30.48,"2023-03-23 17:00:00",29.89,"2023-03-23 16:02:00",28.78,29.06,"2023-03-23 16:58:00",28.57,"2023-03-23 16:04:00",28.89,29.02,"2023-03-23 16:55:30",28.8,"2023-03-23 16:03:00",29.02,29.1,"2023-03-23 16:18:30",28.94,"2023-03-23 16:07:30",29.7,29.73,"2023-03-23 16:02:30",29.63,"2023-03-23 16:30:00",25.96,26.01,"2023-03-23 16:01:30",25.9,"2023-03-23 16:58:30",14.86,14.89,"2023-03-23 16:00:30",14.83,"2023-03-23 16:48:30",9.13,9.15,"2023-03-23 16:19:30",9.12,"2023-03-23 16:30:00",30.87,30.93,"2023-03-23 16:19:00",30.83,"2023-03-23 16:58:00",38.89,38.91,"2023-03-23 16:54:00",38.87,"2023-03-23 16:04:00",45.23,45.25,"2023-03-23 16:02:00",45.21,"2023-03-23 16:07:30",19.14698,0,2.482,124.3,30.89,115,5.5,"2023-03-23 16:26:00",0.4,"2023-03-23 16:32:00",4.471,134,22.98,140,7.6,"2023-03-23 16:07:00",1,"2023-03-23 16:58:30",3.973,1.276
"2023-03-23 18:00:00",23715,44.33,"2023-03-23 17:22:00",13.4,13.51,"2023-03-23 17:39:00",0.229,"2023-03-23 17:30:30",965,31.68,32.21,"2023-03-23 17:18:00",30.82,"2023-03-23 17:28:30",50.77,54.89,"2023-03-23 17:02:30",47.06,"2023-03-23 17:58:30",33.27,33.4,"2023-03-23 17:24:30",32.97,"2023-03-23 17:59:30",30.76,31.06,"2023-03-23 17:58:30",30.43,"2023-03-23 17:01:00",29.13,29.31,"2023-03-23 17:58:30",28.97,"2023-03-23 17:00:30",29.08,29.2,"2023-03-23 17:58:30",28.9,"2023-03-23 17:00:30",29.05,29.18,"2023-03-23 17:57:30",28.96,"2023-03-23 17:03:30",29.7,29.73,"2023-03-23 17:02:00",29.63,"2023-03-23 17:14:00",25.84,25.93,"2023-03-23 17:01:00",25.72,"2023-03-23 17:58:30",14.81,14.85,"2023-03-23 17:00:30",14.77,"2023-03-23 17:54:30",9.12,9.13,"2023-03-23 17:21:30",9.11,"2023-03-23 17:36:00",30.82,30.85,"2023-03-23 17:02:00",30.8,"2023-03-23 17:21:30",38.9,38.92,"2023-03-23 17:42:00",38.87,"2023-03-23 17:47:00",45.22,45.25,"2023-03-23 17:06:00",45.21,"2023-03-23 17:44:30",14.86035,0,2.492,126.8,28.21,198,7.4,"2023-03-23 17:37:30",0,"2023-03-23 17:35:00",4.31,131.7,20.02,158,9.9,"2023-03-23 17:45:00",0.9,"2023-03-23 17:35:00",3.108,0.384
"2023-03-23 19:00:00",23716,45.09,"2023-03-23 18:22:30",13.15,13.36,"2023-03-23 18:57:00",0,"2023-03-23 18:55:30",965,31.99,32.36,"2023-03-23 18:57:30",31.58,"2023-03-23 18:33:00",47.87,50.44,"2023-03-23 18:36:00",46.02,"2023-03-23 18:10:30",32.39,33,"2023-03-23 18:02:00",31.55,"2023-03-23 18:59:00",31.07,31.14,"2023-03-23 18:37:00",31.01,"2023-03-23 18:02:30",29.47,29.68,"2023-03-23 18:59:00",29.25,"2023-03-23 18:06:00",29.27,29.44,"2023-03-23 18:59:30",29.13,"2023-03-23 18:01:00",29.18,29.28,"2023-03-23 18:55:30",29.01,"2023-03-23 18:08:30",29.71,29.73,"2023-03-23 18:01:00",29.65,"2023-03-23 18:44:30",25.51,25.73,"2023-03-23 18:00:30",25.29,"2023-03-23 19:00:00",14.75,14.78,"2023-03-23 18:01:00",14.72,"2023-03-23 18:55:30",9.11,9.13,"2023-03-23 18:04:30",9.1,"2023-03-23 18:59:30",30.79,30.82,"2023-03-23 18:02:30",30.78,"2023-03-23 18:08:30",38.9,38.92,"2023-03-23 18:59:30",38.88,"2023-03-23 18:03:30",45.22,45.24,"2023-03-23 18:24:30",45.21,"2023-03-23 18:26:30",10.33359,0,2.4,121.9,27.61,159,4.8,"2023-03-23 18:00:30",0.3,"2023-03-23 18:50:30",4.077,131.1,18.86,148,7.5,"2023-03-23 18:59:30",1,"2023-03-23 18:20:00",1.017,0.003
"2023-03-23 20:00:00",23717,44.85,"2023-03-23 19:34:30",13.36,13.48,"2023-03-23 19:00:30",0.191,"2023-03-23 19:09:00",965,32,32.37,"2023-03-23 19:21:00",31.2,"2023-03-23 20:00:00",48.37,51.04,"2023-03-23 19:59:00",46.27,"2023-03-23 19:10:00",31.01,31.59,"2023-03-23 19:00:30",30.55,"2023-03-23 19:56:30",30.98,31.11,"2023-03-23 19:02:00",30.85,"2023-03-23 19:47:30",29.7,29.89,"2023-03-23 19:53:30",29.6,"2023-03-23 19:02:00",29.46,29.52,"2023-03-23 19:27:00",29.33,"2023-03-23 19:00:30",29.21,29.29,"2023-03-23 19:54:00",29.15,"2023-03-23 19:03:30",29.71,29.75,"2023-03-23 19:40:30",29.65,"2023-03-23 19:46:30",25.13,25.29,"2023-03-23 19:00:30",24.98,"2023-03-23 20:00:00",14.67,14.72,"2023-03-23 19:01:00",14.63,"2023-03-23 19:58:30",9.1,9.11,"2023-03-23 19:07:30",9.09,"2023-03-23 19:53:00",30.79,30.81,"2023-03-23 19:03:00",30.76,"2023-03-23 19:28:00",38.93,38.95,"2023-03-23 19:45:00",38.89,"2023-03-23 19:04:00",45.23,45.25,"2023-03-23 19:43:00",45.21,"2023-03-23 19:00:30",5.760076,0,1.985,135.2,23.49,120,4.5,"2023-03-23 19:53:30",0,"2023-03-23 19:03:00",3.717,140.4,14.77,142,6.8,"2023-03-23 19:10:00",1,"2023-03-23 19:08:30",0.603,0
"2023-03-23 21:00:00",23718,45.49,"2023-03-23 20:00:30",12.86,3.854,"2023-03-23 21:00:00",0,"2023-03-23 20:29:00",965,30.4,31.28,"2023-03-23 20:00:30",29.2,"2023-03-23 21:00:00",53.83,58.84,"2023-03-23 20:59:30",49.93,"2023-03-23 20:02:30",29.94,30.57,"2023-03-23 20:00:30",29.31,"2023-03-23 20:56:30",30.7,30.87,"2023-03-23 20:02:30",30.43,"2023-03-23 21:00:00",29.86,29.96,"2023-03-23 20:33:30",29.74,"2023-03-23 20:05:30",29.61,29.7,"2023-03-23 20:33:30",29.47,"2023-03-23 20:03:30",29.33,29.46,"2023-03-23 20:45:00",29.18,"2023-03-23 20:06:30",29.72,29.78,"2023-03-23 20:56:00",29.61,"2023-03-23 20:07:00",24.84,25,"2023-03-23 20:00:30",24.7,"2023-03-23 20:59:00",14.6,14.63,"2023-03-23 20:00:30",14.56,"2023-03-23 20:55:30",9.08,9.1,"2023-03-23 20:06:00",9.07,"2023-03-23 20:31:30",30.79,30.85,"2023-03-23 20:54:30",30.76,"2023-03-23 20:33:00",38.95,38.98,"2023-03-23 20:52:30",38.93,"2023-03-23 20:08:30",45.24,45.26,"2023-03-23 20:43:30",45.22,"2023-03-23 20:16:00",0.8916595,0,1.516,128.7,24.51,122,4.1,"2023-03-23 20:02:00",0.3,"2023-03-23 20:46:00",2.942,140.9,12.01,145,7.2,"2023-03-23 20:09:00",0.9,"2023-03-23 20:58:30",0.109,0
"2023-03-23 22:00:00",23719,51.45,"2023-03-23 21:00:30",12.81,0.275,"2023-03-23 21:29:30",0,"2023-03-23 21:00:30",966,28.17,29.16,"2023-03-23 21:00:30",27.12,"2023-03-23 21:59:30",64.5,70.58,"2023-03-23 22:00:00",58.65,"2023-03-23 21:00:30",28.91,29.38,"2023-03-23 21:00:30",28.52,"2023-03-23 21:51:30",30.34,30.51,"2023-03-23 21:00:30",30.09,"2023-03-23 21:59:00",29.87,29.96,"2023-03-23 21:15:00",29.82,"2023-03-23 21:26:30",29.69,29.77,"2023-03-23 21:48:30",29.67,"2023-03-23 21:00:30",29.4,29.49,"2023-03-23 21:36:30",29.35,"2023-03-23 21:02:30",29.79,29.9,"2023-03-23 21:47:30",29.65,"2023-03-23 21:13:30",24.57,24.7,"2023-03-23 21:00:30",24.45,"2023-03-23 21:59:30",14.53,14.57,"2023-03-23 21:01:30",14.48,"2023-03-23 21:54:30",9.07,9.09,"2023-03-23 21:01:30",9.05,"2023-03-23 22:00:00",30.79,30.82,"2023-03-23 21:00:30",30.74,"2023-03-23 21:59:00",38.98,39.02,"2023-03-23 21:59:30",38.95,"2023-03-23 21:01:00",45.25,45.27,"2023-03-23 21:12:00",45.22,"2023-03-23 21:14:00",0.0003195602,0,1.195,139.8,29.02,133,3,"2023-03-23 21:21:30",0,"2023-03-23 21:14:00",2.828,148.5,13.94,137,6.5,"2023-03-23 21:15:30",0.8,"2023-03-23 21:01:30",0.003,0
"2023-03-23 23:00:00",23720,55.05,"2023-03-23 22:00:30",12.77,0.31,"2023-03-23 22:01:00",0,"2023-03-23 22:00:30",967,26.36,27.08,"2023-03-23 22:00:30",25.8,"2023-03-23 22:56:30",74.31,78.92,"2023-03-23 22:54:00",70.32,"2023-03-23 22:04:00",28.16,28.56,"2023-03-23 22:01:00",27.86,"2023-03-23 22:57:00",29.95,30.22,"2023-03-23 22:02:00",29.76,"2023-03-23 22:59:30",29.8,29.94,"2023-03-23 22:09:30",29.63,"2023-03-23 22:52:30",29.82,29.91,"2023-03-23 22:16:00",29.7,"2023-03-23 22:00:30",29.53,29.67,"2023-03-23 22:58:00",29.37,"2023-03-23 22:10:00",29.9,29.93,"2023-03-23 22:01:30",29.83,"2023-03-23 22:02:00",24.38,24.47,"2023-03-23 22:02:00",24.29,"2023-03-23 22:58:00",14.46,14.5,"2023-03-23 22:02:00",14.43,"2023-03-23 22:56:30",9.05,9.07,"2023-03-23 22:06:00",9.03,"2023-03-23 22:45:00",30.74,30.77,"2023-03-23 22:04:30",30.71,"2023-03-23 22:58:30",39,39.02,"2023-03-23 22:21:30",38.97,"2023-03-23 22:25:30",45.25,45.27,"2023-03-23 22:36:30",45.22,"2023-03-23 22:03:00",0.0002217603,0,0.376,138.1,49.59,82,1.9,"2023-03-23 22:01:00",0,"2023-03-23 22:10:00",1.042,152.7,28.06,144,2.6,"2023-03-23 22:12:00",0,"2023-03-23 22:31:00",-0.02,0
"2023-03-24 00:00:00",23721,55.95,"2023-03-23 23:58:00",12.74,0.331,"2023-03-23 23:00:30",0,"2023-03-23 23:00:30",968,25.63,25.88,"2023-03-23 23:00:30",25.45,"2023-03-23 23:31:30",77.94,81.1,"2023-03-23 23:05:00",75.43,"2023-03-23 23:59:00",27.66,27.91,"2023-03-23 23:02:00",27.37,"2023-03-23 23:58:00",29.6,29.87,"2023-03-23 23:00:30",29.39,"2023-03-23 23:58:00",29.68,29.75,"2023-03-23 23:01:30",29.61,"2023-03-23 23:54:00",29.87,29.93,"2023-03-23 23:52:00",29.8,"2023-03-23 23:03:30",29.6,29.68,"2023-03-23 23:32:30",29.54,"2023-03-23 23:11:00",29.92,29.93,"2023-03-23 23:00:30",29.86,"2023-03-23 23:07:00",24.25,24.32,"2023-03-23 23:03:30",24.19,"2023-03-23 23:59:30",14.4,14.44,"2023-03-23 23:09:00",14.37,"2023-03-23 23:59:30",9.02,9.05,"2023-03-23 23:01:30",9,"2023-03-23 23:53:30",30.69,30.73,"2023-03-23 23:01:00",30.66,"2023-03-23 23:57:00",39.02,39.05,"2023-03-23 23:31:30",39,"2023-03-23 23:01:30",45.26,45.28,"2023-03-23 23:39:30",45.25,"2023-03-23 23:01:00",0.0005488276,0,0.645,130.1,38.07,124,1.8,"2023-03-23 23:29:30",0,"2023-03-23 23:15:30",1.533,142.7,19.72,167,3.7,"2023-03-23 23:53:30",0,"2023-03-23 23:21:30",-0.016,0
"2023-03-24 01:00:00",23722,55.69,"2023-03-24 00:21:30",12.75,0.351,"2023-03-24 00:00:30",0,"2023-03-24 00:00:30",968,25.51,25.88,"2023-03-24 00:00:30",25.06,"2023-03-24 00:54:30",76.72,78.92,"2023-03-24 00:54:00",74.94,"2023-03-24 00:03:00",27.14,27.39,"2023-03-24 00:00:30",26.95,"2023-03-24 00:54:30",29.3,29.47,"2023-03-24 00:15:30",29.16,"2023-03-24 00:54:30",29.54,29.68,"2023-03-24 00:12:00",29.4,"2023-03-24 00:57:00",29.86,29.91,"2023-03-24 00:19:30",29.77,"2023-03-24 00:51:30",29.6,29.67,"2023-03-24 00:07:00",29.55,"2023-03-24 00:12:00",29.92,29.96,"2023-03-24 00:32:30",29.85,"2023-03-24 00:00:30",24.13,24.19,"2023-03-24 00:03:30",24.06,"2023-03-24 00:59:30",14.34,14.37,"2023-03-24 00:00:30",14.3,"2023-03-24 00:58:30",9,9.01,"2023-03-24 00:12:30",8.98,"2023-03-24 00:58:00",30.64,30.67,"2023-03-24 00:00:30",30.59,"2023-03-24 00:59:00",39.05,39.07,"2023-03-24 00:39:00",39.02,"2023-03-24 00:07:00",45.28,45.3,"2023-03-24 00:27:30",45.27,"2023-03-24 00:00:30",0.000474302,0,0.821,130.3,24.35,122,2.5,"2023-03-24 00:05:30",0,"2023-03-24 00:17:00",1.887,144.6,13.84,105,3.3,"2023-03-24 00:01:30",0.7,"2023-03-24 00:31:30",-0.012,0
"2023-03-24 02:00:00",23723,55.4,"2023-03-24 01:59:30",12.73,0.376,"2023-03-24 01:02:00",0,"2023-03-24 01:00:30",968,25.02,25.16,"2023-03-24 01:00:30",24.92,"2023-03-24 01:18:30",77.38,78.92,"2023-03-24 01:13:30",75.27,"2023-03-24 01:55:30",26.68,26.98,"2023-03-24 01:01:30",26.45,"2023-03-24 01:57:30",29,29.22,"2023-03-24 01:03:00",28.81,"2023-03-24 01:57:30",29.44,29.54,"2023-03-24 01:04:30",29.31,"2023-03-24 01:52:30",29.81,29.91,"2023-03-24 01:08:30",29.72,"2023-03-24 01:31:00",29.6,29.67,"2023-03-24 01:29:00",29.55,"2023-03-24 01:00:30",29.96,30.08,"2023-03-24 01:52:30",29.87,"2023-03-24 01:22:00",24.02,24.08,"2023-03-24 01:04:00",23.96,"2023-03-24 01:55:30",14.29,14.32,"2023-03-24 01:01:00",14.26,"2023-03-24 02:00:00",8.97,8.99,"2023-03-24 01:05:30",8.95,"2023-03-24 01:45:30",30.59,30.62,"2023-03-24 01:02:00",30.56,"2023-03-24 01:57:00",39.07,39.1,"2023-03-24 01:49:00",39.05,"2023-03-24 01:04:30",45.29,45.32,"2023-03-24 01:27:00",45.27,"2023-03-24 01:49:00",0.0005026498,0,0.982,134.4,24.93,177,3,"2023-03-24 01:54:30",0,"2023-03-24 01:31:00",2.258,143.4,13.43,128,4.8,"2023-03-24 01:51:00",0.8,"2023-03-24 01:13:00",-0.01,0
"2023-03-24 03:00:00",23724,54.79,"2023-03-24 02:46:30",12.72,0.381,"2023-03-24 02:03:30",0,"2023-03-24 02:00:30",968,24.93,25.16,"2023-03-24 02:15:00",24.44,"2023-03-24 03:00:00",75.87,78.27,"2023-03-24 02:59:00",74.42,"2023-03-24 02:16:30",26.25,26.51,"2023-03-24 02:00:30",25.99,"2023-03-24 02:57:30",28.74,28.89,"2023-03-24 02:01:00",28.58,"2023-03-24 02:45:00",29.27,29.49,"2023-03-24 02:00:30",29.18,"2023-03-24 02:53:30",29.71,29.82,"2023-03-24 02:06:30",29.67,"2023-03-24 02:13:30",29.6,29.72,"2023-03-24 02:59:30",29.55,"2023-03-24 02:11:30",30.04,30.13,"2023-03-24 02:37:00",29.93,"2023-03-24 02:06:00",23.91,23.98,"2023-03-24 02:00:30",23.83,"2023-03-24 02:55:30",14.24,14.27,"2023-03-24 02:02:00",14.21,"2023-03-24 02:59:00",8.94,8.97,"2023-03-24 02:01:30",8.93,"2023-03-24 02:56:30",30.54,30.58,"2023-03-24 02:01:00",30.49,"2023-03-24 02:53:00",39.09,39.1,"2023-03-24 02:31:30",39.07,"2023-03-24 02:02:30",45.29,45.32,"2023-03-24 02:10:30",45.27,"2023-03-24 02:01:00",0.0004239432,0,1.543,131.6,24.03,182,3.3,"2023-03-24 02:28:00",0.3,"2023-03-24 02:04:00",3.048,143.1,13.44,164,6.7,"2023-03-24 02:28:00",1.5,"2023-03-24 02:58:00",-0.001,0
"2023-03-24 04:00:00",23725,55,"2023-03-24 03:00:30",12.67,0.396,"2023-03-24 03:00:30",0,"2023-03-24 03:00:30",967,24.06,24.44,"2023-03-24 03:00:30",23.61,"2023-03-24 03:59:30",79.69,81.6,"2023-03-24 04:00:00",77.16,"2023-03-24 03:02:30",25.85,26.04,"2023-03-24 03:00:30",25.64,"2023-03-24 03:59:30",28.47,28.68,"2023-03-24 03:03:30",28.25,"2023-03-24 04:00:00",29.1,29.3,"2023-03-24 03:01:00",28.99,"2023-03-24 03:41:00",29.68,29.79,"2023-03-24 03:04:00",29.64,"2023-03-24 03:59:30",29.62,29.73,"2023-03-24 03:09:00",29.55,"2023-03-24 03:00:30",30.08,30.13,"2023-03-24 03:03:00",29.98,"2023-03-24 03:10:00",23.8,23.87,"2023-03-24 03:00:30",23.74,"2023-03-24 03:56:30",14.19,14.22,"2023-03-24 03:14:30",14.16,"2023-03-24 03:57:00",8.92,8.94,"2023-03-24 03:04:00",8.9,"2023-03-24 03:54:30",30.46,30.51,"2023-03-24 03:02:00",30.42,"2023-03-24 04:00:00",39.09,39.1,"2023-03-24 03:01:00",39.07,"2023-03-24 03:02:00",45.29,45.32,"2023-03-24 03:18:00",45.28,"2023-03-24 03:04:00",0.0003300653,0,1.281,133.9,21.79,128,4.2,"2023-03-24 03:23:30",0.5,"2023-03-24 03:28:00",2.732,143,13.33,151,5.6,"2023-03-24 03:36:00",1.1,"2023-03-24 03:26:00",-0.008,0
"2023-03-24 05:00:00",23726,55.51,"2023-03-24 04:03:00",12.69,0.409,"2023-03-24 04:21:30",0,"2023-03-24 04:00:30",967,23.28,23.62,"2023-03-24 04:00:30",22.96,"2023-03-24 04:53:30",83.8,86.2,"2023-03-24 04:58:30",80.9,"2023-03-24 04:00:30",25.5,25.76,"2023-03-24 04:03:00",25.32,"2023-03-24 04:47:00",28.2,28.39,"2023-03-24 04:04:00",28.01,"2023-03-24 04:52:30",28.97,29.13,"2023-03-24 04:00:30",28.8,"2023-03-24 04:53:00",29.63,29.73,"2023-03-24 04:00:30",29.49,"2023-03-24 04:58:30",29.6,29.69,"2023-03-24 04:45:30",29.55,"2023-03-24 04:01:00",30.1,30.13,"2023-03-24 04:04:30",30.03,"2023-03-24 04:32:30",23.71,23.77,"2023-03-24 04:00:30",23.66,"2023-03-24 04:58:30",14.15,14.18,"2023-03-24 04:05:00",14.12,"2023-03-24 05:00:00",8.89,8.91,"2023-03-24 04:00:30",8.88,"2023-03-24 04:56:00",30.4,30.42,"2023-03-24 04:00:30",30.37,"2023-03-24 04:56:00",39.09,39.1,"2023-03-24 04:02:30",39.07,"2023-03-24 04:04:30",45.3,45.32,"2023-03-24 04:40:00",45.28,"2023-03-24 04:04:00",0.0003103209,0,0.977,147.1,31.19,203,2.6,"2023-03-24 04:16:30",0,"2023-03-24 04:30:30",2.004,150.7,13.24,153,4,"2023-03-24 04:02:00",0.6,"2023-03-24 04:20:30",-0.014,0
"2023-03-24 06:00:00",23727,54.64,"2023-03-24 05:56:30",12.65,0.402,"2023-03-24 05:47:00",0,"2023-03-24 05:00:30",967,23.08,23.2,"2023-03-24 05:45:30",22.93,"2023-03-24 05:10:30",86.6,87.3,"2023-03-24 05:50:30",85.2,"2023-03-24 05:00:30",25.33,25.44,"2023-03-24 05:13:00",25.21,"2023-03-24 05:41:30",27.97,28.09,"2023-03-24 05:05:00",27.79,"2023-03-24 05:54:00",28.8,28.92,"2023-03-24 05:14:30",28.61,"2023-03-24 05:59:00",29.5,29.62,"2023-03-24 05:17:30",29.47,"2023-03-24 05:02:00",29.59,29.7,"2023-03-24 05:51:00",29.55,"2023-03-24 05:01:00",30.11,30.15,"2023-03-24 05:33:30",30.03,"2023-03-24 05:46:30",23.64,23.68,"2023-03-24 05:00:30",23.61,"2023-03-24 05:41:00",14.1,14.13,"2023-03-24 05:02:00",14.07,"2023-03-24 06:00:00",8.87,8.89,"2023-03-24 05:00:30",8.85,"2023-03-24 05:47:00",30.35,30.39,"2023-03-24 05:04:00",30.3,"2023-03-24 05:51:00",39.08,39.1,"2023-03-24 05:00:30",39.06,"2023-03-24 05:17:30",45.29,45.32,"2023-03-24 05:08:30",45.28,"2023-03-24 05:01:00",0.0004161321,0,1.139,126.4,27.68,86,3.5,"2023-03-24 05:48:00",0,"2023-03-24 05:38:30",2.271,135.9,15.92,122,4.8,"2023-03-24 05:34:30",0.8,"2023-03-24 05:03:00",-0.013,0
"2023-03-24 07:00:00",23728,54.7,"2023-03-24 06:00:30",12.64,0.416,"2023-03-24 06:00:30",0,"2023-03-24 06:00:30",967,22.87,23.1,"2023-03-24 06:00:30",22.66,"2023-03-24 06:55:00",88.9,91.1,"2023-03-24 06:54:30",86,"2023-03-24 06:01:30",25.19,25.4,"2023-03-24 06:05:00",25.08,"2023-03-24 06:51:00",27.79,27.88,"2023-03-24 06:03:00",27.62,"2023-03-24 06:58:30",28.63,28.78,"2023-03-24 06:04:00",28.57,"2023-03-24 06:11:00",29.48,29.56,"2023-03-24 06:49:30",29.41,"2023-03-24 06:44:30",29.59,29.68,"2023-03-24 06:21:30",29.55,"2023-03-24 06:01:30",30.1,30.13,"2023-03-24 06:01:00",30.03,"2023-03-24 06:17:00",23.6,23.64,"2023-03-24 06:08:00",23.55,"2023-03-24 06:55:00",14.06,14.09,"2023-03-24 06:05:00",14.04,"2023-03-24 06:58:30",8.84,8.86,"2023-03-24 06:06:00",8.82,"2023-03-24 06:47:00",30.25,30.31,"2023-03-24 06:01:00",30.19,"2023-03-24 06:54:30",39.07,39.09,"2023-03-24 06:08:30",39.05,"2023-03-24 06:37:30",45.29,45.31,"2023-03-24 06:01:30",45.28,"2023-03-24 06:00:30",0.0002595637,0,1.088,130.5,22.66,122,3.2,"2023-03-24 06:03:30",0,"2023-03-24 06:26:30",2.148,138.1,16.78,106,4.5,"2023-03-24 06:03:30",0.5,"2023-03-24 06:51:00",0.009,0.209
"2023-03-24 08:00:00",23729,55.05,"2023-03-24 07:12:00",12.63,0.423,"2023-03-24 07:00:30",0,"2023-03-24 07:00:30",967,22.42,22.57,"2023-03-24 07:00:30",22.31,"2023-03-24 07:56:00",92.2,93.5,"2023-03-24 07:50:30",90.4,"2023-03-24 07:01:30",24.99,25.13,"2023-03-24 07:10:00",24.89,"2023-03-24 07:56:30",27.63,27.7,"2023-03-24 07:04:00",27.45,"2023-03-24 07:57:00",28.52,28.71,"2023-03-24 07:06:00",28.35,"2023-03-24 07:32:30",29.36,29.48,"2023-03-24 07:04:30",29.26,"2023-03-24 07:42:00",29.58,29.68,"2023-03-24 07:21:00",29.47,"2023-03-24 07:57:30",30.09,30.13,"2023-03-24 07:01:00",30.01,"2023-03-24 07:24:00",23.55,23.59,"2023-03-24 07:09:30",23.5,"2023-03-24 07:55:00",14.02,14.05,"2023-03-24 07:02:30",14,"2023-03-24 07:56:00",8.82,8.83,"2023-03-24 07:01:30",8.8,"2023-03-24 07:24:30",30.16,30.2,"2023-03-24 07:00:30",30.12,"2023-03-24 07:57:00",39.06,39.08,"2023-03-24 07:06:30",39.04,"2023-03-24 07:21:00",45.28,45.31,"2023-03-24 07:31:30",45.27,"2023-03-24 07:52:00",0.000215394,0,0.762,134.6,29.47,176,2,"2023-03-24 07:02:30",0,"2023-03-24 07:26:30",1.653,147.9,18.52,150,3.3,"2023-03-24 07:53:00",0.3,"2023-03-24 07:46:30",0.005,1.057
"2023-03-24 09:00:00",23730,54.32,"2023-03-24 09:00:00",12.6,0.492,"2023-03-24 08:00:30",0,"2023-03-24 08:00:30",968,22.19,22.41,"2023-03-24 09:00:00",22.04,"2023-03-24 08:22:00",93.6,94.4,"2023-03-24 08:36:30",92.5,"2023-03-24 08:03:30",24.88,25.03,"2023-03-24 08:06:30",24.74,"2023-03-24 08:53:30",27.45,27.53,"2023-03-24 08:00:30",27.36,"2023-03-24 08:56:00",28.39,28.48,"2023-03-24 08:02:00",28.24,"2023-03-24 08:54:30",29.28,29.34,"2023-03-24 08:17:00",29.25,"2023-03-24 08:40:00",29.48,29.62,"2023-03-24 08:03:00",29.37,"2023-03-24 08:51:00",30.07,30.13,"2023-03-24 08:01:00",29.97,"2023-03-24 08:39:30",23.5,23.53,"2023-03-24 08:03:30",23.47,"2023-03-24 08:16:30",13.99,14.02,"2023-03-24 08:00:30",13.96,"2023-03-24 08:58:30",8.79,8.81,"2023-03-24 08:01:00",8.78,"2023-03-24 08:49:30",30.09,30.13,"2023-03-24 08:00:30",30.05,"2023-03-24 08:53:30",39.06,39.09,"2023-03-24 08:04:30",39.03,"2023-03-24 08:05:00",45.28,45.3,"2023-03-24 08:01:30",45.26,"2023-03-24 08:33:30",0.05925262,0,0.723,137.3,27.18,99,1.8,"2023-03-24 08:57:30",0,"2023-03-24 08:05:30",1.542,143.3,17.6,146,2.9,"2023-03-24 08:32:30",0.4,"2023-03-24 08:41:00",0.015,1.952
"2023-03-24 10:00:00",23731,48.33,"2023-03-24 10:00:00",12.62,11.75,"2023-03-24 09:05:00",0,"2023-03-24 09:00:30",968,23.01,23.88,"2023-03-24 10:00:00",22.41,"2023-03-24 09:03:30",90.6,93.8,"2023-03-24 09:05:00",86.6,"2023-03-24 09:59:30",24.97,25.14,"2023-03-24 09:58:00",24.79,"2023-03-24 09:00:30",27.28,27.42,"2023-03-24 09:02:30",27.22,"2023-03-24 09:39:30",28.22,28.37,"2023-03-24 09:01:30",28.14,"2023-03-24 09:30:30",29.17,29.3,"2023-03-24 09:04:30",29.06,"2023-03-24 09:40:30",29.42,29.51,"2023-03-24 09:19:30",29.35,"2023-03-24 09:06:00",30.05,30.13,"2023-03-24 09:08:00",29.98,"2023-03-24 09:44:00",23.51,23.55,"2023-03-24 09:57:30",23.47,"2023-03-24 09:18:30",13.96,13.99,"2023-03-24 09:01:00",13.94,"2023-03-24 09:56:00",8.77,8.79,"2023-03-24 09:11:30",8.75,"2023-03-24 09:54:30",30.02,30.06,"2023-03-24 09:03:00",29.99,"2023-03-24 09:56:00",39.06,39.08,"2023-03-24 09:23:00",39.04,"2023-03-24 09:25:00",45.27,45.29,"2023-03-24 09:04:00",45.24,"2023-03-24 09:58:30",1.910424,0,1.128,133.5,22.49,134,2.7,"2023-03-24 09:57:00",0,"2023-03-24 09:06:00",2.064,141.4,15.35,130,3.6,"2023-03-24 09:11:30",0.5,"2023-03-24 09:22:30",0.346,2.721
"2023-03-24 11:00:00",23732,43.32,"2023-03-24 10:23:00",12.79,12.93,"2023-03-24 10:00:30",0.002,"2023-03-24 10:16:30",969,24.57,25.56,"2023-03-24 10:58:00",23.81,"2023-03-24 10:02:30",82.7,87,"2023-03-24 10:04:30",77.25,"2023-03-24 10:58:30",25.42,25.84,"2023-03-24 10:58:00",25.11,"2023-03-24 10:05:00",27.25,27.26,"2023-03-24 10:00:30",27.2,"2023-03-24 10:19:30",28.16,28.26,"2023-03-24 10:09:30",27.97,"2023-03-24 10:52:00",29.07,29.15,"2023-03-24 10:47:30",29.03,"2023-03-24 10:41:00",29.4,29.48,"2023-03-24 10:45:00",29.32,"2023-03-24 10:40:30",29.99,30.13,"2023-03-24 10:25:30",29.89,"2023-03-24 10:49:00",23.58,23.65,"2023-03-24 10:52:00",23.51,"2023-03-24 10:03:00",13.93,13.95,"2023-03-24 10:06:00",13.92,"2023-03-24 10:45:00",8.74,8.76,"2023-03-24 10:01:00",8.73,"2023-03-24 10:47:00",29.96,30,"2023-03-24 10:00:30",29.92,"2023-03-24 10:53:30",39.04,39.06,"2023-03-24 10:04:30",39.02,"2023-03-24 10:50:30",45.26,45.29,"2023-03-24 10:22:00",45.23,"2023-03-24 10:05:30",6.018851,0,1.473,138.4,27.4,173,4.1,"2023-03-24 10:56:30",0.3,"2023-03-24 10:46:30",2.847,147.1,16.64,154,5.3,"2023-03-24 11:00:00",1.2,"2023-03-24 10:01:00",1.136,3.288
"2023-03-24 12:00:00",23733,38.32,"2023-03-24 11:48:00",13.36,13.5,"2023-03-24 11:15:30",0.343,"2023-03-24 11:45:00",969,25.75,26.68,"2023-03-24 11:42:00",24.79,"2023-03-24 11:07:30",75.6,79.74,"2023-03-24 11:08:30",71.2,"2023-03-24 11:49:00",26.46,27.34,"2023-03-24 12:00:00",25.73,"2023-03-24 11:02:00",27.34,27.47,"2023-03-24 11:47:30",27.22,"2023-03-24 11:03:30",28.01,28.18,"2023-03-24 11:09:30",27.93,"2023-03-24 11:26:30",29.02,29.13,"2023-03-24 11:18:00",28.85,"2023-03-24 12:00:00",29.35,29.46,"2023-03-24 11:13:30",29.2,"2023-03-24 11:40:30",29.93,30.03,"2023-03-24 11:15:00",29.85,"2023-03-24 11:44:30",23.74,23.86,"2023-03-24 12:00:00",23.64,"2023-03-24 11:00:30",13.91,13.92,"2023-03-24 11:01:00",13.89,"2023-03-24 11:40:00",8.73,8.74,"2023-03-24 11:09:00",8.71,"2023-03-24 11:54:00",29.89,29.92,"2023-03-24 11:00:30",29.84,"2023-03-24 12:00:00",39.04,39.06,"2023-03-24 11:08:00",39.01,"2023-03-24 11:23:00",45.24,45.27,"2023-03-24 11:14:30",45.21,"2023-03-24 11:51:00",10.27574,0,2.038,118.8,29.9,109,4.7,"2023-03-24 11:04:00",0.6,"2023-03-24 11:12:30",3.336,128.7,21.17,139,6.4,"2023-03-24 11:54:00",0.8,"2023-03-24 11:23:00",1.965,3.607
"2023-03-24 13:00:00",23734,42.81,"2023-03-24 12:00:30",13.39,18.17,"2023-03-24 12:58:00",0.281,"2023-03-24 12:45:30",969,26.92,27.58,"2023-03-24 12:56:00",26.17,"2023-03-24 12:01:30",68.96,72.13,"2023-03-24 12:14:00",65.25,"2023-03-24 12:52:00",27.82,28.39,"2023-03-24 12:59:30",27.39,"2023-03-24 12:00:30",27.67,27.89,"2023-03-24 12:59:30",27.41,"2023-03-24 12:06:30",27.99,28.15,"2023-03-24 12:41:00",27.93,"2023-03-24 12:05:00",28.91,29.01,"2023-03-24 12:05:00",28.85,"2023-03-24 12:11:30",29.24,29.39,"2023-03-24 12:06:00",29.15,"2023-03-24 12:38:00",29.91,29.98,"2023-03-24 12:01:30",29.83,"2023-03-24 12:57:00",23.92,23.99,"2023-03-24 12:57:00",23.84,"2023-03-24 12:01:00",13.89,13.91,"2023-03-24 12:09:00",13.87,"2023-03-24 12:51:30",8.7,8.72,"2023-03-24 12:00:30",8.69,"2023-03-24 12:52:30",29.81,29.86,"2023-03-24 12:00:30",29.76,"2023-03-24 12:53:00",39.04,39.06,"2023-03-24 12:02:00",39,"2023-03-24 12:48:30",45.22,45.23,"2023-03-24 12:00:30",45.2,"2023-03-24 12:47:00",10.6338,0,2.135,119.4,31.05,136,4.1,"2023-03-24 12:37:00",0.3,"2023-03-24 12:19:30",3.447,126,21.49,141,6.9,"2023-03-24 12:29:00",0.7,"2023-03-24 12:18:30",2.075,3.645
"2023-03-24 14:00:00",23735,38.98,"2023-03-24 13:40:00",13.39,18.53,"2023-03-24 13:38:30",0.228,"2023-03-24 13:37:00",969,28.62,29.35,"2023-03-24 13:52:00",27.15,"2023-03-24 13:06:00",62.97,67.85,"2023-03-24 13:12:00",58.74,"2023-03-24 13:52:30",29.06,29.95,"2023-03-24 13:59:30",28.37,"2023-03-24 13:02:30",28.1,28.46,"2023-03-24 13:59:30",27.86,"2023-03-24 13:01:00",28.13,28.26,"2023-03-24 13:55:00",27.93,"2023-03-24 13:02:00",28.89,28.97,"2023-03-24 13:01:30",28.83,"2023-03-24 13:14:30",29.2,29.28,"2023-03-24 13:26:30",29.15,"2023-03-24 13:10:00",29.91,29.95,"2023-03-24 13:17:00",29.81,"2023-03-24 13:12:30",24.09,24.22,"2023-03-24 13:56:00",23.97,"2023-03-24 13:01:00",13.88,13.9,"2023-03-24 13:37:30",13.87,"2023-03-24 13:14:00",8.68,8.7,"2023-03-24 13:02:00",8.67,"2023-03-24 13:47:30",29.76,29.78,"2023-03-24 13:31:00",29.74,"2023-03-24 13:23:30",39.02,39.05,"2023-03-24 13:02:00",39,"2023-03-24 13:42:00",45.18,45.21,"2023-03-24 13:07:00",45.16,"2023-03-24 13:45:30",15.42711,0,1.657,136,38.76,135,3.8,"2023-03-24 13:08:30",0,"2023-03-24 13:43:30",2.794,139.7,26.88,129,5.4,"2023-03-24 13:00:30",0.4,"2023-03-24 13:23:00",3.143,3.392
"2023-03-24 15:00:00",23736,38.84,"2023-03-24 14:34:00",13.4,18,"2023-03-24 14:32:00",0.243,"2023-03-24 14:45:30",968,29.7,30.4,"2023-03-24 14:32:00",29.04,"2023-03-24 14:14:00",58.6,62,"2023-03-24 14:14:30",55.47,"2023-03-24 15:00:00",30.69,31.38,"2023-03-24 14:59:30",29.93,"2023-03-24 14:03:30",28.68,29.03,"2023-03-24 14:57:30",28.35,"2023-03-24 14:14:00",28.24,28.45,"2023-03-24 14:58:00",28.14,"2023-03-24 14:02:00",28.89,28.99,"2023-03-24 14:28:00",28.82,"2023-03-24 14:26:30",29.2,29.28,"2023-03-24 14:33:00",29.15,"2023-03-24 14:02:00",29.91,29.93,"2023-03-24 14:01:00",29.79,"2023-03-24 14:13:30",24.3,24.37,"2023-03-24 14:44:00",24.21,"2023-03-24 14:00:30",13.88,13.9,"2023-03-24 14:54:00",13.86,"2023-03-24 14:02:30",8.68,8.69,"2023-03-24 14:09:30",8.66,"2023-03-24 14:48:00",29.72,29.76,"2023-03-24 14:00:30",29.68,"2023-03-24 14:57:30",39,39.03,"2023-03-24 14:02:00",38.97,"2023-03-24 14:49:00",45.15,45.17,"2023-03-24 14:04:30",45.12,"2023-03-24 14:56:30",16.79385,0,1.307,110.9,55.87,243,4.4,"2023-03-24 14:50:30",0,"2023-03-24 14:30:00",1.968,134.5,48.93,243,5,"2023-03-24 14:50:30",0,"2023-03-24 14:29:30",3.512,2.88
"2023-03-24 16:00:00",23737,38.86,"2023-03-24 15:03:30",13.36,18.25,"2023-03-24 15:28:30",0.215,"2023-03-24 15:40:00",967,30.4,31.45,"2023-03-24 15:24:00",29.64,"2023-03-24 15:48:00",55.95,58.95,"2023-03-24 15:49:00",52.15,"2023-03-24 15:26:30",32.05,32.63,"2023-03-24 15:57:00",31.36,"2023-03-24 15:00:30",29.34,29.7,"2023-03-24 15:52:00",28.99,"2023-03-24 15:00:30",28.48,28.71,"2023-03-24 15:51:30",28.33,"2023-03-24 15:04:00",28.91,29.07,"2023-03-24 15:59:00",28.85,"2023-03-24 15:06:00",29.2,29.3,"2023-03-24 15:05:30",29.15,"2023-03-24 15:10:00",29.9,29.93,"2023-03-24 15:00:30",29.83,"2023-03-24 15:48:30",24.43,24.48,"2023-03-24 15:46:30",24.37,"2023-03-24 15:00:30",13.88,13.89,"2023-03-24 15:09:30",13.86,"2023-03-24 15:00:30",8.67,8.68,"2023-03-24 15:20:30",8.66,"2023-03-24 15:43:00",29.63,29.68,"2023-03-24 15:00:30",29.58,"2023-03-24 15:54:00",38.98,39,"2023-03-24 15:13:30",38.96,"2023-03-24 15:06:00",45.12,45.15,"2023-03-24 15:08:00",45.09,"2023-03-24 15:53:30",17.8879,0,1.692,128.7,41.76,168,4.1,"2023-03-24 15:36:30",0,"2023-03-24 15:14:00",2.865,132.7,32.93,144,6.1,"2023-03-24 15:18:30",0.3,"2023-03-24 15:01:30",3.738,2.149
"2023-03-24 17:00:00",23738,40.95,"2023-03-24 16:13:00",13.35,17.82,"2023-03-24 16:27:30",0.218,"2023-03-24 16:45:30",966,31.48,32.29,"2023-03-24 16:53:00",30.49,"2023-03-24 16:20:00",53.1,57.08,"2023-03-24 16:23:00",48.28,"2023-03-24 16:40:30",33.11,33.59,"2023-03-24 16:59:30",32.55,"2023-03-24 16:02:00",30.02,30.43,"2023-03-24 16:58:30",29.6,"2023-03-24 16:03:00",28.77,29.03,"2023-03-24 17:00:00",28.57,"2023-03-24 16:07:00",29.06,29.13,"2023-03-24 16:25:00",28.94,"2023-03-24 16:00:30",29.2,29.3,"2023-03-24 16:57:30",29.15,"2023-03-24 16:06:30",29.88,29.93,"2023-03-24 16:02:30",29.78,"2023-03-24 16:36:30",24.51,24.55,"2023-03-24 16:50:30",24.47,"2023-03-24 16:00:30",13.88,13.9,"2023-03-24 16:02:00",13.86,"2023-03-24 16:57:00",8.66,8.67,"2023-03-24 16:10:00",8.65,"2023-03-24 16:59:30",29.55,29.59,"2023-03-24 16:02:00",29.54,"2023-03-24 16:37:00",38.98,38.99,"2023-03-24 16:01:30",38.95,"2023-03-24 16:47:30",45.09,45.12,"2023-03-24 16:08:30",45.06,"2023-03-24 16:39:30",18.42343,0,1.273,136.6,58.45,97,3.3,"2023-03-24 16:16:00",0,"2023-03-24 16:06:00",1.986,144.7,43.25,215,4.8,"2023-03-24 16:46:00",0,"2023-03-24 16:56:30",3.948,1.27
"2023-03-24 18:00:00",23739,41.26,"2023-03-24 17:37:30",13.33,18.31,"2023-03-24 17:52:30",0.169,"2023-03-24 17:49:00",965,32.26,32.89,"2023-03-24 17:18:30",31.65,"2023-03-24 17:08:30",50.2,53.78,"2023-03-24 17:08:30",48.17,"2023-03-24 17:33:30",33.81,33.98,"2023-03-24 17:48:00",33.56,"2023-03-24 17:02:30",30.69,31.06,"2023-03-24 17:59:00",30.41,"2023-03-24 17:01:00",29.13,29.38,"2023-03-24 18:00:00",28.94,"2023-03-24 17:02:00",29.17,29.38,"2023-03-24 17:57:00",29.06,"2023-03-24 17:00:30",29.21,29.3,"2023-03-24 17:46:00",29.15,"2023-03-24 17:29:00",29.85,29.93,"2023-03-24 17:27:30",29.76,"2023-03-24 17:01:00",24.52,24.56,"2023-03-24 17:01:30",24.45,"2023-03-24 18:00:00",13.87,13.88,"2023-03-24 17:14:00",13.85,"2023-03-24 17:41:30",8.66,8.66,"2023-03-24 17:12:30",8.65,"2023-03-24 17:02:00",29.51,29.54,"2023-03-24 17:02:30",29.47,"2023-03-24 17:57:00",38.97,39,"2023-03-24 17:41:00",38.95,"2023-03-24 17:05:00",45.07,45.1,"2023-03-24 17:09:30",45.04,"2023-03-24 17:56:00",14.71792,0,1.075,140,55.39,52,3,"2023-03-24 17:50:30",0,"2023-03-24 17:01:00",1.823,151.7,40.61,120,4.3,"2023-03-24 17:36:00",0,"2023-03-24 17:05:00",3.196,0.379
"2023-03-24 19:00:00",23740,42.53,"2023-03-24 18:00:30",13.33,17.91,"2023-03-24 18:25:00",0.192,"2023-03-24 18:00:30",965,31.49,32.04,"2023-03-24 18:15:00",31.07,"2023-03-24 18:30:00",51.84,54.5,"2023-03-24 18:06:30",49.45,"2023-03-24 18:41:00",33.42,33.96,"2023-03-24 18:01:00",32.78,"2023-03-24 18:59:00",31.2,31.3,"2023-03-24 18:57:30",31.01,"2023-03-24 18:01:30",29.49,29.72,"2023-03-24 18:58:30",29.23,"2023-03-24 18:03:00",29.37,29.5,"2023-03-24 18:44:30",29.26,"2023-03-24 18:03:00",29.24,29.35,"2023-03-24 18:57:00",29.15,"2023-03-24 18:20:00",29.86,29.93,"2023-03-24 18:06:30",29.73,"2023-03-24 18:09:30",24.29,24.45,"2023-03-24 18:01:00",24.1,"2023-03-24 18:59:00",13.85,13.87,"2023-03-24 18:11:30",13.84,"2023-03-24 18:55:30",8.65,8.67,"2023-03-24 18:08:00",8.64,"2023-03-24 18:16:30",29.46,29.48,"2023-03-24 18:01:30",29.42,"2023-03-24 18:59:30",38.99,39.01,"2023-03-24 18:29:30",38.96,"2023-03-24 18:13:30",45.05,45.09,"2023-03-24 18:17:00",45.03,"2023-03-24 18:28:00",10.99456,0,1.519,103.3,40.7,113,3.6,"2023-03-24 18:46:00",0,"2023-03-24 18:38:00",2.096,113.8,32.78,111,4.5,"2023-03-24 18:43:30",0,"2023-03-24 18:35:00",1.146,0.003
"2023-03-24 20:00:00",23741,43.75,"2023-03-24 19:14:30",12.98,13.1,"2023-03-24 19:59:00",0,"2023-03-24 19:34:00",964,30.64,31.44,"2023-03-24 19:10:00",29.63,"2023-03-24 19:59:30",53.98,58.25,"2023-03-24 20:00:00",50.99,"2023-03-24 19:03:30",32.26,32.79,"2023-03-24 19:02:00",31.59,"2023-03-24 19:59:00",31.28,31.35,"2023-03-24 19:05:30",31.21,"2023-03-24 19:14:30",29.79,29.98,"2023-03-24 19:50:30",29.63,"2023-03-24 19:00:30",29.53,29.69,"2023-03-24 19:54:30",29.47,"2023-03-24 19:01:00",29.37,29.48,"2023-03-24 19:53:30",29.2,"2023-03-24 19:06:30",29.89,29.93,"2023-03-24 19:00:30",29.78,"2023-03-24 19:21:00",23.91,24.11,"2023-03-24 19:00:30",23.72,"2023-03-24 19:59:30",13.81,13.84,"2023-03-24 19:01:00",13.79,"2023-03-24 19:56:00",8.65,8.66,"2023-03-24 19:14:00",8.64,"2023-03-24 19:36:30",29.43,29.45,"2023-03-24 19:12:30",29.4,"2023-03-24 19:46:00",38.98,39.01,"2023-03-24 19:06:30",38.95,"2023-03-24 19:22:00",45.03,45.06,"2023-03-24 19:09:00",45.01,"2023-03-24 19:22:30",5.072127,0,1.636,80.1,26.97,61,3.9,"2023-03-24 19:37:00",0.4,"2023-03-24 19:58:30",2.392,80.4,22.68,32,4.8,"2023-03-24 19:21:30",1,"2023-03-24 19:53:30",0.527,0
"2023-03-24 21:00:00",23742,49.29,"2023-03-24 20:00:30",12.83,3.472,"2023-03-24 21:00:00",0,"2023-03-24 20:35:00",965,28.88,29.64,"2023-03-24 20:00:30",27.84,"2023-03-24 20:59:30",62.24,67.39,"2023-03-24 20:55:00",57.24,"2023-03-24 20:09:30",30.88,31.59,"2023-03-24 20:00:30",30.16,"2023-03-24 21:00:00",31.15,31.3,"2023-03-24 20:21:00",30.98,"2023-03-24 20:58:30",29.99,30.17,"2023-03-24 20:54:00",29.84,"2023-03-24 20:03:30",29.71,29.82,"2023-03-24 21:00:00",29.62,"2023-03-24 20:07:30",29.42,29.51,"2023-03-24 20:56:00",29.35,"2023-03-24 20:22:30",29.91,29.93,"2023-03-24 20:02:00",29.86,"2023-03-24 20:02:30",23.54,23.72,"2023-03-24 20:00:30",23.38,"2023-03-24 21:00:00",13.76,13.79,"2023-03-24 20:00:30",13.72,"2023-03-24 21:00:00",8.64,8.65,"2023-03-24 20:01:00",8.63,"2023-03-24 20:55:30",29.39,29.41,"2023-03-24 20:00:30",29.36,"2023-03-24 20:54:30",39.01,39.05,"2023-03-24 20:54:00",38.98,"2023-03-24 20:07:00",45.03,45.05,"2023-03-24 20:30:00",45.01,"2023-03-24 20:14:00",0.572672,0,0.68,53.64,23.75,16,2,"2023-03-24 20:05:30",0,"2023-03-24 20:53:30",1.323,58.54,17.33,26,2.4,"2023-03-24 20:41:30",0.6,"2023-03-24 20:32:30",0.053,0
"2023-03-24 22:00:00",23743,54.27,"2023-03-24 21:00:30",12.8,0.303,"2023-03-24 21:31:00",0,"2023-03-24 21:00:30",965,26.54,27.79,"2023-03-24 21:00:30",25.35,"2023-03-24 21:55:30",76.77,84.2,"2023-03-24 22:00:00",67,"2023-03-24 21:00:30",29.69,30.21,"2023-03-24 21:00:30",29.16,"2023-03-24 21:59:30",30.79,31.06,"2023-03-24 21:00:30",30.62,"2023-03-24 21:43:30",30.09,30.2,"2023-03-24 21:05:30",30.01,"2023-03-24 21:56:30",29.87,29.91,"2023-03-24 21:40:30",29.77,"2023-03-24 21:02:00",29.56,29.7,"2023-03-24 21:50:30",29.39,"2023-03-24 21:01:30",29.92,29.93,"2023-03-24 21:00:30",29.87,"2023-03-24 21:09:30",23.24,23.4,"2023-03-24 21:00:30",23.1,"2023-03-24 21:57:00",13.7,13.73,"2023-03-24 21:05:00",13.66,"2023-03-24 21:57:00",8.62,8.64,"2023-03-24 21:04:30",8.61,"2023-03-24 21:39:30",29.34,29.38,"2023-03-24 21:02:30",29.31,"2023-03-24 21:57:00",39.02,39.05,"2023-03-24 21:04:00",39,"2023-03-24 21:35:30",45.04,45.06,"2023-03-24 21:39:30",45.03,"2023-03-24 21:01:00",0.0003123537,0,0.147,153.4,49.46,90,0.7,"2023-03-24 21:00:30",0,"2023-03-24 21:03:00",0.411,356.8,23.29,2,1.4,"2023-03-24 21:06:30",0,"2023-03-24 21:14:30",-0.025,0
"2023-03-24 23:00:00",23744,57.61,"2023-03-24 22:00:30",12.77,0.34,"2023-03-24 22:00:30",0,"2023-03-24 22:00:30",966,24.71,25.36,"2023-03-24 22:00:30",24.29,"2023-03-24 22:41:00",87.9,90.7,"2023-03-24 22:50:30",83.5,"2023-03-24 22:00:30",28.79,29.2,"2023-03-24 22:05:00",28.38,"2023-03-24 22:57:30",30.39,30.64,"2023-03-24 22:01:00",30.22,"2023-03-24 22:47:00",30.06,30.17,"2023-03-24 22:27:00",29.95,"2023-03-24 22:59:00",29.91,30.05,"2023-03-24 22:47:30",29.87,"2023-03-24 22:00:30",29.61,29.7,"2023-03-24 22:29:30",29.55,"2023-03-24 22:26:30",29.92,30,"2023-03-24 22:54:30",29.84,"2023-03-24 22:37:30",22.99,23.11,"2023-03-24 22:00:30",22.88,"2023-03-24 22:59:30",13.64,13.67,"2023-03-24 22:04:30",13.6,"2023-03-24 23:00:00",8.61,8.62,"2023-03-24 22:03:00",8.59,"2023-03-24 22:55:00",29.29,29.32,"2023-03-24 22:01:30",29.25,"2023-03-24 22:55:30",39.04,39.07,"2023-03-24 22:51:30",39.02,"2023-03-24 22:01:00",45.06,45.08,"2023-03-24 22:59:30",45.04,"2023-03-24 22:04:30",0.0005794487,0,0.242,87.7,28.45,97,0.6,"2023-03-24 22:33:30",0,"2023-03-24 22:05:30",0.709,19.57,31.74,72,1.3,"2023-03-24 22:42:00",0,"2023-03-24 22:08:30",-0.023,0
"2023-03-25 00:00:00",23745,57.79,"2023-03-24 23:56:00",12.74,0.401,"2023-03-24 23:10:00",0,"2023-03-24 23:00:30",967,24.16,24.71,"2023-03-24 23:14:00",23.85,"2023-03-24 23:29:30",91.3,93.8,"2023-03-24 23:34:30",86.5,"2023-03-24 23:04:00",28.09,28.43,"2023-03-24 23:04:30",27.77,"2023-03-24 23:59:30",30.01,30.24,"2023-03-24 23:00:30",29.81,"2023-03-24 23:51:30",29.93,30.08,"2023-03-24 23:07:30",29.84,"2023-03-24 23:37:30",30.01,30.1,"2023-03-24 23:22:00",29.87,"2023-03-24 23:02:00",29.66,29.79,"2023-03-24 23:42:30",29.57,"2023-03-24 23:02:00",29.99,30.1,"2023-03-24 23:38:00",29.87,"2023-03-24 23:08:00",22.8,22.89,"2023-03-24 23:01:30",22.72,"2023-03-25 00:00:00",13.58,13.61,"2023-03-24 23:05:30",13.54,"2023-03-24 23:58:30",8.59,8.61,"2023-03-24 23:02:00",8.57,"2023-03-25 00:00:00",29.24,29.27,"2023-03-24 23:00:30",29.2,"2023-03-24 23:46:30",39.05,39.1,"2023-03-24 23:25:00",38.95,"2023-03-24 23:58:00",45.06,45.08,"2023-03-24 23:12:00",45.03,"2023-03-24 23:44:00",0.0009081758,0,0.269,74.56,34.41,117,0.9,"2023-03-24 23:39:30",0,"2023-03-24 23:02:30",0.949,75.88,12.71,88,2.2,"2023-03-24 23:29:30",0,"2023-03-24 23:09:00",-0.022,0
"2023-03-25 01:00:00",23746,57.44,"2023-03-25 00:48:30",12.71,0.409,"2023-03-25 00:31:30",0,"2023-03-25 00:00:30",967,23.6,23.94,"2023-03-25 00:08:00",23.02,"2023-03-25 00:59:30",93.4,95.3,"2023-03-25 01:00:00",90.4,"2023-03-25 00:03:00",27.55,27.81,"2023-03-25 00:00:30",27.29,"2023-03-25 00:59:30",29.66,29.85,"2023-03-25 00:01:00",29.42,"2023-03-25 00:58:30",29.86,29.98,"2023-03-25 00:02:30",29.73,"2023-03-25 00:57:30",30.03,30.1,"2023-03-25 00:11:30",29.93,"2023-03-25 00:43:00",29.77,29.87,"2023-03-25 00:41:30",29.67,"2023-03-25 00:01:00",30.08,30.13,"2023-03-25 00:18:00",29.98,"2023-03-25 00:00:30",22.65,22.73,"2023-03-25 00:00:30",22.57,"2023-03-25 00:58:00",13.52,13.55,"2023-03-25 00:00:30",13.48,"2023-03-25 00:58:00",8.56,8.58,"2023-03-25 00:01:00",8.54,"2023-03-25 00:43:30",29.18,29.21,"2023-03-25 00:00:30",29.15,"2023-03-25 00:57:00",38.94,38.97,"2023-03-25 00:09:00",38.91,"2023-03-25 00:52:00",45.06,45.08,"2023-03-25 00:01:30",45.04,"2023-03-25 00:03:00",0.000992832,0,0.218,46.47,61.06,12,0.6,"2023-03-25 00:07:30",0,"2023-03-25 00:03:00",0.464,56.91,38.64,20,1.2,"2023-03-25 00:01:00",0,"2023-03-25 00:15:30",-0.023,0
"2023-03-25 02:00:00",23747,57.02,"2023-03-25 02:00:00",12.72,0.41,"2023-03-25 01:56:30",0,"2023-03-25 01:00:30",968,23.06,23.26,"2023-03-25 01:07:00",22.9,"2023-03-25 01:37:30",96.9,98.3,"2023-03-25 01:50:30",95,"2023-03-25 01:00:30",27.07,27.34,"2023-03-25 01:00:30",26.9,"2023-03-25 01:59:30",29.34,29.51,"2023-03-25 01:14:30",29.18,"2023-03-25 01:45:00",29.68,29.85,"2023-03-25 01:06:00",29.58,"2023-03-25 01:52:30",29.98,30.08,"2023-03-25 01:26:00",29.87,"2023-03-25 01:30:00",29.79,29.87,"2023-03-25 01:16:00",29.75,"2023-03-25 01:07:30",30.11,30.13,"2023-03-25 01:05:00",30.01,"2023-03-25 01:37:00",22.54,22.6,"2023-03-25 01:01:30",22.47,"2023-03-25 01:58:30",13.46,13.49,"2023-03-25 01:00:30",13.43,"2023-03-25 01:54:30",8.54,8.56,"2023-03-25 01:01:00",8.52,"2023-03-25 01:56:30",29.13,29.17,"2023-03-25 01:00:30",29.1,"2023-03-25 01:52:30",38.92,38.94,"2023-03-25 01:14:30",38.9,"2023-03-25 01:57:30",45.07,45.09,"2023-03-25 01:13:30",45.06,"2023-03-25 01:00:30",0.0007886986,0,0.232,104.7,65.51,126,0.6,"2023-03-25 01:51:30",0,"2023-03-25 01:00:30",0.43,45.29,39.86,81,1.1,"2023-03-25 01:33:00",0,"2023-03-25 01:07:30",-0.023,0
"2023-03-25 03:00:00",23748,55.78,"2023-03-25 02:59:30",12.7,0.41,"2023-03-25 02:48:30",0,"2023-03-25 02:00:30",967,23.05,23.2,"2023-03-25 02:45:30",22.92,"2023-03-25 02:05:30",95.8,98,"2023-03-25 02:05:00",91.6,"2023-03-25 02:59:30",26.7,26.95,"2023-03-25 02:07:00",26.56,"2023-03-25 02:36:30",29.07,29.28,"2023-03-25 02:04:30",28.88,"2023-03-25 02:52:00",29.52,29.72,"2023-03-25 02:02:00",29.4,"2023-03-25 02:38:30",29.9,29.98,"2023-03-25 02:02:00",29.87,"2023-03-25 02:09:30",29.79,29.89,"2023-03-25 02:59:00",29.75,"2023-03-25 02:00:30",30.11,30.18,"2023-03-25 02:38:00",30.01,"2023-03-25 02:36:00",22.44,22.49,"2023-03-25 02:04:00",22.4,"2023-03-25 02:56:30",13.4,13.43,"2023-03-25 02:00:30",13.37,"2023-03-25 02:55:00",8.51,8.53,"2023-03-25 02:12:00",8.5,"2023-03-25 02:56:00",29.08,29.12,"2023-03-25 02:02:30",29.04,"2023-03-25 02:58:30",38.9,38.92,"2023-03-25 02:00:30",38.83,"2023-03-25 03:00:00",45.08,45.1,"2023-03-25 02:25:00",45.06,"2023-03-25 02:08:30",0.0006958936,0,0.483,138.1,46.12,258,2.3,"2023-03-25 02:23:30",0,"2023-03-25 02:04:30",1.174,141.3,45.93,188,4.2,"2023-03-25 02:51:30",0,"2023-03-25 02:39:30",-0.022,0
"2023-03-25 04:00:00",23749,55.76,"2023-03-25 03:01:00",12.69,0.412,"2023-03-25 03:05:00",0,"2023-03-25 03:00:30",967,23.2,23.5,"2023-03-25 03:42:00",22.93,"2023-03-25 04:00:00",91.8,93.6,"2023-03-25 03:12:00",89.7,"2023-03-25 03:31:00",26.44,26.58,"2023-03-25 03:10:30",26.25,"2023-03-25 03:59:30",28.82,29.02,"2023-03-25 03:01:30",28.63,"2023-03-25 03:53:00",29.37,29.51,"2023-03-25 03:10:00",29.2,"2023-03-25 03:56:00",29.88,29.93,"2023-03-25 03:03:00",29.82,"2023-03-25 03:57:00",29.8,29.89,"2023-03-25 03:11:30",29.75,"2023-03-25 03:00:30",30.13,30.21,"2023-03-25 03:42:30",30.05,"2023-03-25 03:06:30",22.36,22.4,"2023-03-25 03:00:30",22.32,"2023-03-25 03:58:00",13.35,13.39,"2023-03-25 03:00:30",13.32,"2023-03-25 03:50:00",8.49,8.5,"2023-03-25 03:04:30",8.48,"2023-03-25 03:48:30",29,29.04,"2023-03-25 03:00:30",28.95,"2023-03-25 03:57:30",38.82,38.85,"2023-03-25 03:00:30",38.78,"2023-03-25 03:24:30",45.09,45.11,"2023-03-25 03:03:00",45.07,"2023-03-25 03:16:00",0.0004602923,0,0.205,182.6,68.15,71,0.8,"2023-03-25 03:37:00",0,"2023-03-25 03:00:30",0.619,190.1,30.71,152,1.4,"2023-03-25 03:14:30",0,"2023-03-25 03:02:00",-0.024,0
"2023-03-25 05:00:00",23750,55.62,"2023-03-25 04:59:00",12.65,0.413,"2023-03-25 04:57:00",0,"2023-03-25 04:00:30",966,22.5,22.87,"2023-03-25 04:00:30",22.24,"2023-03-25 04:56:30",95.7,96.9,"2023-03-25 04:49:30",92.9,"2023-03-25 04:00:30",26.15,26.3,"2023-03-25 04:01:00",25.94,"2023-03-25 04:53:00",28.59,28.77,"2023-03-25 04:02:00",28.42,"2023-03-25 04:56:30",29.23,29.35,"2023-03-25 04:04:30",29.11,"2023-03-25 04:59:00",29.85,29.93,"2023-03-25 04:34:00",29.72,"2023-03-25 04:47:30",29.81,29.87,"2023-03-25 04:08:00",29.72,"2023-03-25 04:59:00",30.15,30.29,"2023-03-25 04:32:30",30.07,"2023-03-25 04:01:00",22.29,22.34,"2023-03-25 04:02:30",22.25,"2023-03-25 04:58:30",13.31,13.34,"2023-03-25 04:00:30",13.28,"2023-03-25 04:42:00",8.47,8.48,"2023-03-25 04:00:30",8.45,"2023-03-25 04:41:00",28.94,28.97,"2023-03-25 04:00:30",28.9,"2023-03-25 04:58:00",38.78,38.81,"2023-03-25 04:01:30",38.75,"2023-03-25 04:47:00",45.09,45.11,"2023-03-25 04:06:00",45.06,"2023-03-25 04:45:30",0.0004489157,0,0.163,28.01,47.74,45,0.5,"2023-03-25 04:22:30",0,"2023-03-25 04:03:30",0.415,207.6,50.15,95,1.2,"2023-03-25 04:35:30",0,"2023-03-25 04:00:30",-0.024,0
"2023-03-25 06:00:00",23751,54.61,"2023-03-25 06:00:00",12.65,0.392,"2023-03-25 06:00:00",0,"2023-03-25 05:00:30",966,22.44,22.74,"2023-03-25 05:59:30",22.24,"2023-03-25 05:04:00",97.5,98.4,"2023-03-25 05:35:00",96.2,"2023-03-25 05:00:30",25.97,26.07,"2023-03-25 05:06:00",25.92,"2023-03-25 05:39:30",28.41,28.51,"2023-03-25 05:04:00",28.23,"2023-03-25 05:53:30",29.05,29.22,"2023-03-25 05:01:30",28.99,"2023-03-25 05:15:00",29.7,29.82,"2023-03-25 05:10:00",29.67,"2023-03-25 05:06:00",29.79,29.87,"2023-03-25 05:06:30",29.7,"2023-03-25 05:49:30",30.16,30.25,"2023-03-25 05:01:00",30.06,"2023-03-25 05:14:00",22.23,22.27,"2023-03-25 05:01:00",22.21,"2023-03-25 05:41:30",13.27,13.3,"2023-03-25 05:02:00",13.25,"2023-03-25 05:50:00",8.45,8.47,"2023-03-25 05:01:30",8.43,"2023-03-25 05:58:00",28.89,28.92,"2023-03-25 05:00:30",28.86,"2023-03-25 05:52:30",38.75,38.78,"2023-03-25 05:00:30",38.72,"2023-03-25 05:47:30",45.08,45.11,"2023-03-25 05:08:00",45.05,"2023-03-25 05:10:00",0.0003550565,0,0.234,342.7,69.81,346,0.7,"2023-03-25 05:01:30",0,"2023-03-25 05:03:00",0.524,151.4,66.54,352,1.2,"2023-03-25 05:47:00",0,"2023-03-25 05:04:30",-0.024,0
"2023-03-25 07:00:00",23752,53.83,"2023-03-25 06:54:30",12.64,0.39,"2023-03-25 06:52:00",0,"2023-03-25 06:00:30",966,22.91,23.13,"2023-03-25 06:55:00",22.73,"2023-03-25 06:18:00",97.8,98.5,"2023-03-25 06:50:30",97,"2023-03-25 06:17:30",25.95,26.01,"2023-03-25 06:23:30",25.92,"2023-03-25 06:20:30",28.24,28.31,"2023-03-25 06:02:00",28.08,"2023-03-25 06:57:30",28.96,29.11,"2023-03-25 06:06:00",28.78,"2023-03-25 06:49:00",29.67,29.75,"2023-03-25 06:24:30",29.62,"2023-03-25 06:52:30",29.75,29.85,"2023-03-25 06:13:30",29.58,"2023-03-25 06:56:00",30.16,30.27,"2023-03-25 06:05:00",30.07,"2023-03-25 06:33:00",22.21,22.22,"2023-03-25 06:04:30",22.19,"2023-03-25 06:41:30",13.23,13.26,"2023-03-25 06:00:30",13.21,"2023-03-25 06:49:00",8.42,8.44,"2023-03-25 06:02:00",8.41,"2023-03-25 06:38:00",28.81,28.86,"2023-03-25 06:00:30",28.77,"2023-03-25 06:59:30",38.72,38.75,"2023-03-25 06:02:30",38.68,"2023-03-25 06:54:30",45.08,45.1,"2023-03-25 06:03:00",45.06,"2023-03-25 06:54:30",0.000235451,0,0.248,355.3,63.25,239,0.6,"2023-03-25 07:00:00",0,"2023-03-25 06:04:00",0.477,39.84,52.01,220,0.9,"2023-03-25 06:11:30",0,"2023-03-25 06:00:30",0.001,0.211
"2023-03-25 08:00:00",23753,53.35,"2023-03-25 08:00:00",12.62,0.386,"2023-03-25 07:59:30",0,"2023-03-25 07:00:30",967,23.11,23.19,"2023-03-25 07:19:00",22.99,"2023-03-25 07:43:30",97.9,98.6,"2023-03-25 07:05:00",97,"2023-03-25 07:32:00",25.92,25.99,"2023-03-25 07:02:30",25.81,"2023-03-25 07:53:00",28.08,28.23,"2023-03-25 07:09:30",28.01,"2023-03-25 07:21:30",28.82,28.92,"2023-03-25 07:28:00",28.75,"2023-03-25 07:50:00",29.57,29.67,"2023-03-25 07:13:30",29.47,"2023-03-25 07:45:30",29.68,29.82,"2023-03-25 07:04:30",29.57,"2023-03-25 07:44:30",30.14,30.26,"2023-03-25 07:02:30",30.07,"2023-03-25 07:14:30",22.19,22.21,"2023-03-25 07:01:30",22.16,"2023-03-25 07:55:30",13.21,13.24,"2023-03-25 07:03:00",13.18,"2023-03-25 07:59:30",8.4,8.42,"2023-03-25 07:00:30",8.38,"2023-03-25 08:00:00",28.75,28.79,"2023-03-25 07:04:00",28.72,"2023-03-25 07:58:00",38.7,38.72,"2023-03-25 07:00:30",38.66,"2023-03-25 07:54:30",45.07,45.1,"2023-03-25 07:18:30",45.05,"2023-03-25 07:53:00",9.182864e-05,0,0.3,260.9,64.66,58,0.8,"2023-03-25 07:06:00",0,"2023-03-25 07:09:00",0.581,277.9,59.4,16,1.2,"2023-03-25 07:26:00",0,"2023-03-25 07:09:30",0.001,1.053
"2023-03-25 09:00:00",23754,52.52,"2023-03-25 08:51:30",12.6,0.386,"2023-03-25 08:00:30",0,"2023-03-25 08:00:30",967,23.3,23.39,"2023-03-25 08:40:30",23.18,"2023-03-25 08:01:00",98.1,98.8,"2023-03-25 08:20:00",97.4,"2023-03-25 08:47:30",25.93,26.02,"2023-03-25 08:09:30",25.81,"2023-03-25 08:02:00",28.05,28.09,"2023-03-25 08:11:00",27.92,"2023-03-25 08:59:30",28.69,28.95,"2023-03-25 08:02:00",28.57,"2023-03-25 08:48:30",29.48,29.57,"2023-03-25 08:00:30",29.47,"2023-03-25 08:01:00",29.61,29.69,"2023-03-25 08:17:30",29.55,"2023-03-25 08:05:30",30.13,30.21,"2023-03-25 08:03:00",30.03,"2023-03-25 08:28:30",22.33,23.51,"2023-03-25 09:00:00",22.16,"2023-03-25 08:07:30",13.17,13.19,"2023-03-25 08:02:00",13.15,"2023-03-25 08:47:00",8.39,8.4,"2023-03-25 08:05:00",8.37,"2023-03-25 08:52:30",28.69,28.73,"2023-03-25 08:00:30",28.63,"2023-03-25 08:58:00",38.67,38.7,"2023-03-25 08:04:00",38.64,"2023-03-25 08:47:00",45.06,45.08,"2023-03-25 08:06:30",45.05,"2023-03-25 08:10:30",0.0275999,2,0.452,0.814,31.53,296,1.2,"2023-03-25 08:49:00",0,"2023-03-25 08:00:30",1.044,6.072,22.89,333,2.1,"2023-03-25 08:41:30",0,"2023-03-25 08:45:30",0.007,1.939
"2023-03-25 10:00:00",23755,52.18,"2023-03-25 10:00:00",12.58,10.62,"2023-03-25 09:00:30",0,"2023-03-25 09:00:30",968,23.33,23.55,"2023-03-25 09:59:00",23.2,"2023-03-25 09:12:30",98.5,99.1,"2023-03-25 09:21:30",97.7,"2023-03-25 09:00:30",25.81,25.96,"2023-03-25 09:00:30",25.73,"2023-03-25 09:10:30",27.91,28.05,"2023-03-25 09:06:30",27.82,"2023-03-25 09:56:00",28.62,28.73,"2023-03-25 09:39:00",28.54,"2023-03-25 09:48:00",29.46,29.52,"2023-03-25 09:13:30",29.36,"2023-03-25 10:00:00",29.6,29.68,"2023-03-25 09:42:30",29.55,"2023-03-25 09:04:30",30.12,30.18,"2023-03-25 09:23:30",30.04,"2023-03-25 09:26:30",24.03,24.16,"2023-03-25 09:45:00",23.51,"2023-03-25 09:00:30",13.2,13.24,"2023-03-25 09:54:30",13.16,"2023-03-25 09:02:30",8.36,8.38,"2023-03-25 09:01:30",8.35,"2023-03-25 09:58:30",28.61,28.65,"2023-03-25 09:00:30",28.58,"2023-03-25 09:46:00",38.62,38.66,"2023-03-25 09:01:00",38.59,"2023-03-25 09:55:30",45.05,45.06,"2023-03-25 09:01:30",45.03,"2023-03-25 09:23:30",0.9204417,0,0.341,327.6,40.98,17,1.2,"2023-03-25 09:12:00",0,"2023-03-25 09:01:30",0.674,327.4,35.43,339,1.7,"2023-03-25 09:13:00",0,"2023-03-25 09:17:30",0.18,2.703
"2023-03-25 11:00:00",23756,35.45,"2023-03-25 10:43:30",12.72,12.86,"2023-03-25 10:00:30",0.002,"2023-03-25 10:20:30",968,25.36,26.75,"2023-03-25 10:43:00",23.62,"2023-03-25 10:01:30",90.6,98.7,"2023-03-25 10:05:30",83.7,"2023-03-25 10:44:00",26.36,26.98,"2023-03-25 10:54:30",25.86,"2023-03-25 10:01:30",27.86,27.91,"2023-03-25 10:21:00",27.78,"2023-03-25 10:56:00",28.57,28.69,"2023-03-25 10:04:00",28.4,"2023-03-25 10:56:00",29.35,29.48,"2023-03-25 10:10:00",29.26,"2023-03-25 10:38:30",29.58,29.67,"2023-03-25 10:24:30",29.5,"2023-03-25 10:48:30",30.11,30.15,"2023-03-25 10:01:00",30.03,"2023-03-25 10:12:30",24.13,24.17,"2023-03-25 10:59:00",24.1,"2023-03-25 10:05:00",13.26,13.29,"2023-03-25 10:55:30",13.24,"2023-03-25 10:00:30",8.35,8.36,"2023-03-25 10:16:00",8.34,"2023-03-25 10:31:30",28.56,28.59,"2023-03-25 10:01:30",28.51,"2023-03-25 10:59:30",38.57,38.61,"2023-03-25 10:04:30",38.51,"2023-03-25 11:00:00",45.03,45.06,"2023-03-25 10:03:30",45.02,"2023-03-25 10:27:30",7.729519,0,0.712,106.4,86.1,56,1.9,"2023-03-25 10:53:30",0,"2023-03-25 10:05:00",0.985,133.2,81,124,2.2,"2023-03-25 10:55:00",0,"2023-03-25 10:17:00",1.529,3.258
"2023-03-25 12:00:00",23757,38.34,"2023-03-25 11:00:30",13.23,13.34,"2023-03-25 11:08:30",0.194,"2023-03-25 11:07:00",968,26.19,27.32,"2023-03-25 12:00:00",25.59,"2023-03-25 11:16:00",84.7,88.4,"2023-03-25 11:19:30",79.85,"2023-03-25 11:58:00",27.46,27.81,"2023-03-25 11:52:00",26.98,"2023-03-25 11:00:30",28,28.12,"2023-03-25 11:57:00",27.78,"2023-03-25 11:05:00",28.46,28.58,"2023-03-25 11:03:00",28.35,"2023-03-25 11:26:00",29.27,29.33,"2023-03-25 11:04:30",29.26,"2023-03-25 11:00:30",29.53,29.65,"2023-03-25 11:02:00",29.42,"2023-03-25 11:40:00",30.1,30.15,"2023-03-25 11:12:30",30.03,"2023-03-25 11:38:30",24.14,24.18,"2023-03-25 11:11:00",24.1,"2023-03-25 11:54:00",13.31,13.33,"2023-03-25 11:57:00",13.28,"2023-03-25 11:00:30",8.34,8.35,"2023-03-25 11:17:30",8.33,"2023-03-25 11:20:30",28.47,28.51,"2023-03-25 11:00:30",28.43,"2023-03-25 11:54:30",38.53,38.57,"2023-03-25 11:08:30",38.5,"2023-03-25 11:59:30",45.01,45.03,"2023-03-25 11:02:00",45,"2023-03-25 11:43:00",7.919537,0,1.283,109.3,33.41,139,3.6,"2023-03-25 11:54:00",0,"2023-03-25 11:10:00",1.936,113.6,23.89,116,4.8,"2023-03-25 11:54:30",0,"2023-03-25 11:18:00",1.556,3.572
"2023-03-25 13:00:00",23758,35.04,"2023-03-25 12:36:30",13.34,17.51,"2023-03-25 12:41:00",0.229,"2023-03-25 12:43:30",968,28.58,29.89,"2023-03-25 12:40:00",27.41,"2023-03-25 12:02:00",74,81.3,"2023-03-25 12:00:30",67.93,"2023-03-25 12:39:30",29.03,30.18,"2023-03-25 12:56:00",27.77,"2023-03-25 12:00:30",28.31,28.62,"2023-03-25 12:59:00",28,"2023-03-25 12:05:30",28.48,28.66,"2023-03-25 12:59:30",28.35,"2023-03-25 12:26:30",29.27,29.34,"2023-03-25 12:01:30",29.18,"2023-03-25 12:50:30",29.43,29.54,"2023-03-25 12:08:30",29.35,"2023-03-25 12:08:00",30.09,30.13,"2023-03-25 12:01:30",30,"2023-03-25 12:57:00",24.26,24.41,"2023-03-25 12:59:30",24.12,"2023-03-25 12:01:00",13.34,13.35,"2023-03-25 12:55:00",13.32,"2023-03-25 12:16:00",8.34,8.35,"2023-03-25 12:14:30",8.32,"2023-03-25 13:00:00",28.4,28.43,"2023-03-25 12:00:30",28.37,"2023-03-25 12:52:00",38.46,38.53,"2023-03-25 12:00:30",38.41,"2023-03-25 12:59:00",44.98,45.02,"2023-03-25 12:17:30",44.96,"2023-03-25 12:53:30",17.38702,0,1.669,119.5,36.36,157,3.9,"2023-03-25 12:12:30",0.3,"2023-03-25 12:31:00",2.585,125.6,27.21,124,4.8,"2023-03-25 12:12:30",0.3,"2023-03-25 12:21:00",3.534,3.602
"2023-03-25 14:00:00",23759,35.86,"2023-03-25 13:57:30",13.32,17.22,"2023-03-25 13:36:00",0.209,"2023-03-25 13:50:00",968,30.32,31.64,"2023-03-25 13:54:00",29.04,"2023-03-25 13:11:30",65.92,71.45,"2023-03-25 13:20:30",60.24,"2023-03-25 13:54:30",31.05,32.17,"2023-03-25 13:59:30",30.16,"2023-03-25 13:00:30",28.9,29.28,"2023-03-25 13:57:00",28.53,"2023-03-25 13:01:00",28.61,28.74,"2023-03-25 13:57:30",28.48,"2023-03-25 13:01:30",29.25,29.33,"2023-03-25 13:40:30",29.18,"2023-03-25 13:12:30",29.4,29.51,"2023-03-25 13:17:00",29.35,"2023-03-25 13:10:30",30.07,30.13,"2023-03-25 13:06:30",29.96,"2023-03-25 13:39:00",24.48,24.6,"2023-03-25 13:58:00",24.4,"2023-03-25 13:02:30",13.36,13.38,"2023-03-25 13:31:00",13.33,"2023-03-25 13:02:30",8.33,8.34,"2023-03-25 13:59:00",8.32,"2023-03-25 13:11:00",28.34,28.38,"2023-03-25 13:01:00",28.31,"2023-03-25 13:43:00",38.39,38.43,"2023-03-25 13:01:30",38.33,"2023-03-25 13:59:00",44.96,44.98,"2023-03-25 13:07:30",44.92,"2023-03-25 13:56:00",19.05985,0,1.436,117.4,40.7,116,3.6,"2023-03-25 13:55:00",0,"2023-03-25 13:06:00",2.144,134.4,30.01,89,4.7,"2023-03-25 13:11:00",0,"2023-03-25 13:07:00",4.004,3.355
"2023-03-25 15:00:00",23760,36,"2023-03-25 14:00:30",13.33,18.48,"2023-03-25 14:21:30",0.229,"2023-03-25 14:14:30",967,30.33,31,"2023-03-25 15:00:00",29.76,"2023-03-25 14:40:30",62.17,65.86,"2023-03-25 14:42:00",59.72,"2023-03-25 14:20:30",32.49,32.69,"2023-03-25 14:29:00",32.15,"2023-03-25 14:01:00",29.65,30.04,"2023-03-25 14:53:30",29.18,"2023-03-25 14:01:30",28.81,29.08,"2023-03-25 14:57:30",28.57,"2023-03-25 14:03:30",29.27,29.32,"2023-03-25 14:05:30",29.21,"2023-03-25 14:09:30",29.4,29.48,"2023-03-25 14:17:30",29.35,"2023-03-25 14:02:30",30.03,30.13,"2023-03-25 14:09:00",29.93,"2023-03-25 14:35:30",24.59,24.66,"2023-03-25 14:17:30",24.47,"2023-03-25 14:59:30",13.4,13.42,"2023-03-25 14:46:00",13.37,"2023-03-25 14:04:30",8.34,8.35,"2023-03-25 14:49:00",8.33,"2023-03-25 14:25:30",28.29,28.32,"2023-03-25 14:02:00",28.26,"2023-03-25 14:50:00",38.3,38.35,"2023-03-25 14:00:30",38.26,"2023-03-25 14:53:30",44.93,44.96,"2023-03-25 14:11:30",44.9,"2023-03-25 14:52:30",11.48912,0,1.177,105.4,43.71,167,3.1,"2023-03-25 14:24:00",0,"2023-03-25 14:06:30",1.688,120.8,30.49,155,3.9,"2023-03-25 14:01:30",0,"2023-03-25 14:10:00",2.426,2.856
"2023-03-25 16:00:00",23761,37.72,"2023-03-25 15:24:30",13.36,17.25,"2023-03-25 15:07:00",0.212,"2023-03-25 15:14:00",966,31.94,33.08,"2023-03-25 15:37:00",31.2,"2023-03-25 15:19:00",57.76,64.77,"2023-03-25 15:26:00",53,"2023-03-25 15:35:30",33.3,34.18,"2023-03-25 16:00:00",32.2,"2023-03-25 15:00:30",30.29,30.64,"2023-03-25 15:57:30",30.02,"2023-03-25 15:00:30",29.12,29.35,"2023-03-25 15:50:00",28.94,"2023-03-25 15:01:00",29.32,29.48,"2023-03-25 15:59:00",29.25,"2023-03-25 15:01:30",29.39,29.48,"2023-03-25 15:56:00",29.35,"2023-03-25 15:02:00",29.98,30.1,"2023-03-25 15:21:30",29.85,"2023-03-25 15:42:30",24.56,24.66,"2023-03-25 15:59:30",24.47,"2023-03-25 15:12:00",13.41,13.42,"2023-03-25 15:06:00",13.4,"2023-03-25 15:18:30",8.34,8.35,"2023-03-25 15:30:30",8.33,"2023-03-25 15:02:30",28.25,28.27,"2023-03-25 15:01:00",28.22,"2023-03-25 15:59:00",38.23,38.27,"2023-03-25 15:05:30",38.18,"2023-03-25 15:56:30",44.9,44.93,"2023-03-25 15:02:00",44.87,"2023-03-25 15:45:30",22.5771,0,1.341,99.6,49.88,117,3.6,"2023-03-25 15:49:00",0,"2023-03-25 15:26:30",1.765,104.1,40.85,78,3.6,"2023-03-25 15:02:30",0,"2023-03-25 15:08:30",4.858,2.124
"2023-03-25 17:00:00",23762,39.93,"2023-03-25 16:00:30",13.35,16.54,"2023-03-25 16:44:30",0.231,"2023-03-25 16:09:30",965,31.98,32.96,"2023-03-25 16:28:00",31.32,"2023-03-25 16:09:00",57.47,60.37,"2023-03-25 16:09:30",54.86,"2023-03-25 16:24:00",34.4,34.57,"2023-03-25 16:37:00",34.13,"2023-03-25 16:56:00",31.01,31.3,"2023-03-25 17:00:00",30.64,"2023-03-25 16:00:30",29.42,29.62,"2023-03-25 16:58:30",29.2,"2023-03-25 16:03:00",29.47,29.52,"2023-03-25 16:31:00",29.38,"2023-03-25 16:06:00",29.4,29.48,"2023-03-25 16:33:00",29.35,"2023-03-25 16:05:30",29.96,30.06,"2023-03-25 16:05:30",29.87,"2023-03-25 16:52:00",24.59,24.66,"2023-03-25 16:09:00",24.45,"2023-03-25 17:00:00",13.42,13.44,"2023-03-25 16:58:00",13.41,"2023-03-25 16:01:00",8.35,8.36,"2023-03-25 16:51:00",8.33,"2023-03-25 16:28:00",28.22,28.23,"2023-03-25 16:01:30",28.2,"2023-03-25 16:23:00",38.17,38.21,"2023-03-25 16:00:30",38.14,"2023-03-25 16:50:30",44.87,44.9,"2023-03-25 16:04:30",44.82,"2023-03-25 16:51:00",13.24707,0,0.972,143,83.7,56,2.7,"2023-03-25 16:48:00",0,"2023-03-25 16:17:30",1.608,169.3,76.82,71,4.4,"2023-03-25 16:29:30",0,"2023-03-25 16:14:30",2.873,1.253
"2023-03-25 18:00:00",23763,40.29,"2023-03-25 17:25:30",13.33,17.2,"2023-03-25 17:35:00",0.168,"2023-03-25 17:21:00",965,32.22,33.91,"2023-03-25 17:22:00",30.63,"2023-03-25 17:50:30",56.72,63.5,"2023-03-25 17:58:00",50.65,"2023-03-25 17:32:00",34.43,34.76,"2023-03-25 17:39:30",34.13,"2023-03-25 17:00:30",31.55,31.79,"2023-03-25 17:58:00",31.27,"2023-03-25 17:01:00",29.78,29.94,"2023-03-25 17:57:00",29.6,"2023-03-25 17:00:30",29.61,29.7,"2023-03-25 17:58:30",29.47,"2023-03-25 17:00:30",29.47,29.65,"2023-03-25 17:56:00",29.37,"2023-03-25 17:03:30",29.95,30.04,"2023-03-25 17:53:30",29.87,"2023-03-25 17:17:30",24.39,24.45,"2023-03-25 17:00:30",24.27,"2023-03-25 17:59:30",13.42,13.44,"2023-03-25 17:01:00",13.41,"2023-03-25 17:31:00",8.35,8.37,"2023-03-25 17:57:30",8.34,"2023-03-25 17:03:00",28.2,28.22,"2023-03-25 17:21:00",28.18,"2023-03-25 17:27:00",38.11,38.16,"2023-03-25 17:00:30",38.05,"2023-03-25 17:50:00",44.84,44.86,"2023-03-25 17:04:00",44.8,"2023-03-25 17:58:30",14.02405,0,1.551,119.8,56.39,161,4.4,"2023-03-25 17:38:00",0,"2023-03-25 17:09:30",2.454,126,48.9,142,7.2,"2023-03-25 17:38:00",0,"2023-03-25 17:24:30",3.012,0.371
"2023-03-25 19:00:00",23764,45.7,"2023-03-25 18:11:00",13.15,13.29,"2023-03-25 18:59:30",0,"2023-03-25 18:52:00",965,31.84,32.43,"2023-03-25 18:29:00",31.07,"2023-03-25 18:59:30",57.6,63.5,"2023-03-25 18:00:30",53.85,"2023-03-25 18:38:00",33.76,34.36,"2023-03-25 18:01:00",33.09,"2023-03-25 18:57:30",31.9,32.02,"2023-03-25 18:41:00",31.71,"2023-03-25 18:04:30",30.12,30.39,"2023-03-25 18:59:30",29.84,"2023-03-25 18:00:30",29.81,29.89,"2023-03-25 18:40:30",29.67,"2023-03-25 18:00:30",29.58,29.65,"2023-03-25 18:02:00",29.51,"2023-03-25 18:08:30",29.99,30.08,"2023-03-25 18:39:30",29.88,"2023-03-25 18:07:30",24.08,24.28,"2023-03-25 18:01:00",23.86,"2023-03-25 18:59:30",13.41,13.42,"2023-03-25 18:00:30",13.39,"2023-03-25 18:57:00",8.36,8.37,"2023-03-25 18:05:30",8.35,"2023-03-25 18:56:00",28.18,28.2,"2023-03-25 18:02:00",28.16,"2023-03-25 18:39:30",38.05,38.08,"2023-03-25 18:03:30",38.03,"2023-03-25 18:28:30",44.82,44.85,"2023-03-25 18:03:30",44.8,"2023-03-25 18:04:00",8.879106,0,1.795,127.7,28.54,142,3.3,"2023-03-25 18:37:30",0.3,"2023-03-25 18:28:00",3.178,138.5,20.39,147,5.8,"2023-03-25 18:08:30",0.4,"2023-03-25 18:27:00",0.911,0.003
"2023-03-25 20:00:00",23765,48.45,"2023-03-25 19:00:30",12.91,13,"2023-03-25 19:59:30",0,"2023-03-25 19:47:00",965,29.97,31.09,"2023-03-25 19:00:30",28.37,"2023-03-25 19:58:30",65.43,70.19,"2023-03-25 20:00:00",58.68,"2023-03-25 19:04:00",32.41,33.14,"2023-03-25 19:01:00",31.72,"2023-03-25 19:58:30",31.89,32.02,"2023-03-25 19:01:00",31.76,"2023-03-25 20:00:00",30.36,30.55,"2023-03-25 19:50:00",30.25,"2023-03-25 19:07:30",29.98,30.08,"2023-03-25 19:35:00",29.87,"2023-03-25 19:00:30",29.6,29.7,"2023-03-25 19:49:30",29.55,"2023-03-25 19:02:00",30.05,30.13,"2023-03-25 19:34:30",29.94,"2023-03-25 19:01:00",23.64,23.86,"2023-03-25 19:00:30",23.44,"2023-03-25 20:00:00",13.38,13.41,"2023-03-25 19:04:00",13.35,"2023-03-25 19:57:00",8.36,8.38,"2023-03-25 19:55:30",8.35,"2023-03-25 19:02:30",28.17,28.19,"2023-03-25 19:13:00",28.16,"2023-03-25 19:31:00",38.03,38.04,"2023-03-25 19:01:30",38,"2023-03-25 19:54:00",44.79,44.83,"2023-03-25 19:24:00",44.77,"2023-03-25 19:39:00",1.8896,0,1.607,101.4,33.66,56,4,"2023-03-25 19:42:00",0.4,"2023-03-25 19:39:00",2.639,105.5,34.56,65,5.3,"2023-03-25 19:37:00",1.1,"2023-03-25 19:06:30",0.2,0
"2023-03-25 21:00:00",23766,53.63,"2023-03-25 20:00:30",12.8,2.527,"2023-03-25 21:00:00",0,"2023-03-25 20:07:30",966,27.06,28.37,"2023-03-25 20:01:00",26.07,"2023-03-25 20:57:30",73.05,75.41,"2023-03-25 20:20:00",70.22,"2023-03-25 20:02:00",31.1,31.78,"2023-03-25 20:02:30",30.47,"2023-03-25 21:00:00",31.61,31.79,"2023-03-25 20:03:30",31.44,"2023-03-25 20:55:30",30.51,30.6,"2023-03-25 20:01:00",30.38,"2023-03-25 20:05:00",30.16,30.28,"2023-03-25 20:46:00",30.08,"2023-03-25 20:00:30",29.75,29.85,"2023-03-25 20:49:30",29.64,"2023-03-25 20:01:00",30.1,30.13,"2023-03-25 20:00:30",29.99,"2023-03-25 20:04:00",23.25,23.44,"2023-03-25 20:00:30",23.06,"2023-03-25 21:00:00",13.33,13.36,"2023-03-25 20:02:00",13.3,"2023-03-25 20:59:00",8.35,8.37,"2023-03-25 20:16:30",8.35,"2023-03-25 20:42:00",28.16,28.17,"2023-03-25 20:32:30",28.13,"2023-03-25 20:59:30",38,38.03,"2023-03-25 20:01:30",37.98,"2023-03-25 20:13:30",44.79,44.81,"2023-03-25 20:00:30",44.77,"2023-03-25 20:01:00",0.2776733,0,1.122,53.33,26.83,52,3.2,"2023-03-25 20:26:30",0,"2023-03-25 20:16:00",1.844,48.07,20.39,39,3.9,"2023-03-25 20:27:00",0.5,"2023-03-25 20:19:00",0.024,0
"2023-03-25 22:00:00",23767,57.39,"2023-03-25 21:00:30",12.76,0.316,"2023-03-25 21:31:00",0,"2023-03-25 21:00:30",966,25.61,25.91,"2023-03-25 21:00:30",25.31,"2023-03-25 21:58:30",78,82.9,"2023-03-25 22:00:00",73.35,"2023-03-25 21:00:30",29.9,30.4,"2023-03-25 21:01:00",29.46,"2023-03-25 21:58:30",31.22,31.47,"2023-03-25 21:00:30",31.04,"2023-03-25 21:57:00",30.52,30.6,"2023-03-25 21:07:00",30.44,"2023-03-25 21:13:00",30.28,30.32,"2023-03-25 21:28:00",30.26,"2023-03-25 21:01:30",29.85,30.01,"2023-03-25 21:56:00",29.75,"2023-03-25 21:03:30",30.11,30.2,"2023-03-25 21:57:00",30.03,"2023-03-25 21:08:00",22.94,23.08,"2023-03-25 21:01:00",22.81,"2023-03-25 21:58:30",13.27,13.3,"2023-03-25 21:01:00",13.24,"2023-03-25 21:56:30",8.35,8.36,"2023-03-25 21:01:00",8.33,"2023-03-25 21:56:00",28.13,28.15,"2023-03-25 21:01:30",28.11,"2023-03-25 21:59:00",37.99,38.01,"2023-03-25 21:00:30",37.96,"2023-03-25 21:50:00",44.8,44.81,"2023-03-25 21:26:00",44.78,"2023-03-25 21:00:30",0.0005549034,0,0.391,42.96,50.66,72,1.1,"2023-03-25 21:01:00",0,"2023-03-25 21:14:00",0.877,25.5,42.26,6,2.1,"2023-03-25 21:30:00",0,"2023-03-25 21:14:00",-0.02,0
"2023-03-25 23:00:00",23768,57.58,"2023-03-25 22:57:30",12.76,0.32,"2023-03-25 22:00:30",0,"2023-03-25 22:00:30",967,25.15,25.32,"2023-03-25 22:00:30",24.99,"2023-03-25 22:13:00",85.4,88.7,"2023-03-25 22:55:00",82.5,"2023-03-25 22:00:30",29.15,29.53,"2023-03-25 22:01:00",28.88,"2023-03-25 22:59:30",30.8,31.06,"2023-03-25 22:00:30",30.63,"2023-03-25 22:57:00",30.51,30.62,"2023-03-25 22:16:00",30.37,"2023-03-25 23:00:00",30.31,30.49,"2023-03-25 22:55:00",30.28,"2023-03-25 22:00:30",29.97,30.05,"2023-03-25 22:28:30",29.87,"2023-03-25 22:10:30",30.16,30.29,"2023-03-25 23:00:00",30.05,"2023-03-25 22:12:00",22.71,22.81,"2023-03-25 22:00:30",22.6,"2023-03-25 22:59:30",13.21,13.24,"2023-03-25 22:00:30",13.18,"2023-03-25 22:58:00",8.33,8.34,"2023-03-25 22:04:00",8.31,"2023-03-25 22:47:00",28.11,28.13,"2023-03-25 22:00:30",28.08,"2023-03-25 22:59:30",37.96,37.98,"2023-03-25 22:01:30",37.94,"2023-03-25 22:21:00",44.8,44.82,"2023-03-25 22:08:00",44.78,"2023-03-25 22:33:30",0.0007843569,0,0.328,46.45,69.57,151,1.1,"2023-03-25 22:27:00",0,"2023-03-25 22:08:00",0.779,60.68,47.15,355,1.7,"2023-03-25 22:27:30",0,"2023-03-25 22:17:00",-0.021,0
"2023-03-26 00:00:00",23769,57.58,"2023-03-25 23:00:30",12.72,0.334,"2023-03-25 23:00:30",0,"2023-03-25 23:00:30",968,24.55,25.03,"2023-03-25 23:00:30",24.07,"2023-03-26 00:00:00",91.4,93.2,"2023-03-25 23:52:30",87.6,"2023-03-25 23:00:30",28.6,28.95,"2023-03-25 23:03:00",28.33,"2023-03-25 23:50:00",30.42,30.66,"2023-03-25 23:00:30",30.22,"2023-03-25 23:55:00",30.33,30.51,"2023-03-25 23:03:30",30.25,"2023-03-25 23:35:30",30.37,30.46,"2023-03-25 23:04:30",30.28,"2023-03-25 23:42:00",29.98,30.11,"2023-03-25 23:21:30",29.96,"2023-03-25 23:01:00",30.28,30.33,"2023-03-25 23:22:00",30.15,"2023-03-25 23:12:00",22.53,22.63,"2023-03-25 23:00:30",22.43,"2023-03-25 23:59:00",13.16,13.19,"2023-03-25 23:03:30",13.12,"2023-03-25 23:51:00",8.31,8.33,"2023-03-25 23:00:30",8.29,"2023-03-25 23:49:00",28.07,28.1,"2023-03-25 23:01:30",28.04,"2023-03-25 23:54:00",37.96,37.97,"2023-03-25 23:03:00",37.94,"2023-03-25 23:34:30",44.8,44.82,"2023-03-25 23:04:30",44.78,"2023-03-25 23:10:30",0.0007672792,0,0.299,35.04,57.55,54,1.1,"2023-03-25 23:21:30",0,"2023-03-25 23:03:00",0.786,11.31,35.3,17,2.1,"2023-03-25 23:57:30",0,"2023-03-25 23:24:00",-0.022,0
"2023-03-26 01:00:00",23770,57.68,"2023-03-26 00:44:00",12.71,0.42,"2023-03-26 00:11:00",0,"2023-03-26 00:00:30",968,24.01,24.14,"2023-03-26 00:38:00",23.91,"2023-03-26 00:59:30",92.7,93.9,"2023-03-26 00:06:30",91.1,"2023-03-26 00:34:00",28.07,28.4,"2023-03-26 00:02:00",27.75,"2023-03-26 00:55:30",30.09,30.26,"2023-03-26 00:15:30",29.91,"2023-03-26 00:58:30",30.27,30.43,"2023-03-26 00:23:00",30.11,"2023-03-26 00:51:30",30.35,30.46,"2023-03-26 00:33:30",30.28,"2023-03-26 00:16:00",29.99,30.11,"2023-03-26 00:48:30",29.96,"2023-03-26 00:01:30",30.3,30.33,"2023-03-26 00:01:30",30.23,"2023-03-26 00:01:00",22.37,22.45,"2023-03-26 00:01:30",22.29,"2023-03-26 00:53:30",13.1,13.13,"2023-03-26 00:00:30",13.07,"2023-03-26 00:55:30",8.28,8.3,"2023-03-26 00:02:00",8.27,"2023-03-26 00:57:00",28.03,28.06,"2023-03-26 00:00:30",28,"2023-03-26 00:57:00",37.93,37.96,"2023-03-26 00:00:30",37.89,"2023-03-26 00:55:30",44.8,44.82,"2023-03-26 00:15:30",44.79,"2023-03-26 00:00:30",0.000788951,0,0.387,83.1,34.67,71,0.9,"2023-03-26 00:14:30",0,"2023-03-26 00:06:30",1.103,63.25,20.63,89,1.6,"2023-03-26 00:00:30",0.5,"2023-03-26 00:20:30",-0.021,0
"2023-03-26 02:00:00",23771,56.11,"2023-03-26 02:00:00",12.68,0.389,"2023-03-26 02:00:00",0,"2023-03-26 01:00:30",968,24.09,24.53,"2023-03-26 01:59:30",23.78,"2023-03-26 01:22:30",92.6,95.2,"2023-03-26 01:23:30",89.8,"2023-03-26 01:49:00",27.65,27.81,"2023-03-26 01:00:30",27.42,"2023-03-26 01:58:00",29.76,30.01,"2023-03-26 01:00:30",29.6,"2023-03-26 01:47:00",30.09,30.29,"2023-03-26 01:01:00",29.99,"2023-03-26 01:57:30",30.3,30.36,"2023-03-26 01:04:00",30.28,"2023-03-26 01:01:30",30.01,30.15,"2023-03-26 01:50:30",29.96,"2023-03-26 01:01:00",30.31,30.35,"2023-03-26 01:26:30",30.25,"2023-03-26 01:09:00",22.23,22.3,"2023-03-26 01:00:30",22.17,"2023-03-26 01:52:00",13.05,13.08,"2023-03-26 01:02:30",13.03,"2023-03-26 01:59:30",8.27,8.28,"2023-03-26 01:06:30",8.25,"2023-03-26 02:00:00",27.99,28.02,"2023-03-26 01:03:30",27.96,"2023-03-26 02:00:00",37.91,37.94,"2023-03-26 01:04:30",37.87,"2023-03-26 01:58:30",44.81,44.83,"2023-03-26 01:48:30",44.8,"2023-03-26 01:02:00",0.0007973448,0,0.741,101.6,46.72,58,3.2,"2023-03-26 01:31:00",0,"2023-03-26 01:01:00",1.505,82.2,48.16,77,5.6,"2023-03-26 01:28:30",0,"2023-03-26 01:07:00",-0.018,0
"2023-03-26 03:00:00",23772,55.2,"2023-03-26 02:49:30",12.67,0.354,"2023-03-26 02:48:00",0,"2023-03-26 02:00:30",968,24.35,24.6,"2023-03-26 02:12:30",24.2,"2023-03-26 02:51:30",92.7,93.8,"2023-03-26 02:55:30",89.7,"2023-03-26 02:02:30",27.39,27.42,"2023-03-26 02:02:00",27.35,"2023-03-26 02:14:00",29.5,29.66,"2023-03-26 02:06:30",29.39,"2023-03-26 02:33:00",29.93,30.08,"2023-03-26 02:02:30",29.82,"2023-03-26 02:22:30",30.29,30.34,"2023-03-26 02:41:30",30.28,"2023-03-26 02:00:30",30.04,30.18,"2023-03-26 02:29:30",29.96,"2023-03-26 02:15:00",30.3,30.36,"2023-03-26 02:33:00",30.22,"2023-03-26 02:13:00",22.15,22.19,"2023-03-26 02:00:30",22.12,"2023-03-26 02:58:30",13,13.03,"2023-03-26 02:00:30",12.97,"2023-03-26 02:59:30",8.25,8.26,"2023-03-26 02:10:00",8.23,"2023-03-26 02:51:00",27.94,27.97,"2023-03-26 02:00:30",27.91,"2023-03-26 02:52:30",37.86,37.89,"2023-03-26 02:03:30",37.81,"2023-03-26 02:59:00",44.83,44.85,"2023-03-26 02:41:00",44.81,"2023-03-26 02:00:30",0.000577297,0,0.167,316.8,49.42,252,0.8,"2023-03-26 02:19:00",0,"2023-03-26 02:00:30",0.353,347.2,52.86,209,1.2,"2023-03-26 02:00:30",0,"2023-03-26 02:04:00",-0.023,0
"2023-03-26 04:00:00",23773,54.42,"2023-03-26 03:31:00",12.68,0.345,"2023-03-26 03:18:30",0,"2023-03-26 03:00:30",967,24.67,24.9,"2023-03-26 03:34:00",24.33,"2023-03-26 03:03:00",92,94.4,"2023-03-26 03:05:30",90.3,"2023-03-26 03:32:30",27.36,27.39,"2023-03-26 03:00:30",27.16,"2023-03-26 04:00:00",29.29,29.43,"2023-03-26 03:00:30",29.18,"2023-03-26 03:29:30",29.79,29.96,"2023-03-26 03:10:00",29.63,"2023-03-26 03:48:30",30.27,30.3,"2023-03-26 03:07:00",30.13,"2023-03-26 04:00:00",30.04,30.17,"2023-03-26 03:24:30",29.96,"2023-03-26 03:04:00",30.32,30.42,"2023-03-26 03:53:30",30.23,"2023-03-26 03:41:30",22.1,22.13,"2023-03-26 03:06:00",22.06,"2023-03-26 03:53:30",12.96,12.98,"2023-03-26 03:00:30",12.93,"2023-03-26 03:57:00",8.23,8.24,"2023-03-26 03:26:30",8.21,"2023-03-26 03:59:30",27.89,27.91,"2023-03-26 03:00:30",27.86,"2023-03-26 03:50:30",37.82,37.86,"2023-03-26 03:03:30",37.8,"2023-03-26 03:44:30",44.83,44.85,"2023-03-26 03:17:30",44.8,"2023-03-26 03:57:00",0.0002436382,0,0.446,129.4,40.43,171,1.7,"2023-03-26 03:52:00",0,"2023-03-26 03:00:30",1.108,150.6,22.32,167,2.8,"2023-03-26 03:52:00",0.3,"2023-03-26 03:01:00",-0.02,0
"2023-03-26 05:00:00",23774,54.79,"2023-03-26 04:03:30",12.66,0.363,"2023-03-26 04:04:00",0,"2023-03-26 04:00:30",967,24.44,24.7,"2023-03-26 04:00:30",24.23,"2023-03-26 04:49:30",91.7,92.6,"2023-03-26 04:50:00",90.5,"2023-03-26 04:02:00",27.06,27.24,"2023-03-26 04:00:30",26.9,"2023-03-26 04:55:30",29.14,29.26,"2023-03-26 04:02:00",28.97,"2023-03-26 04:42:30",29.66,29.75,"2023-03-26 04:06:00",29.5,"2023-03-26 04:58:00",30.14,30.26,"2023-03-26 04:03:30",30.08,"2023-03-26 04:25:30",30,30.06,"2023-03-26 04:16:30",29.96,"2023-03-26 04:04:30",30.35,30.48,"2023-03-26 05:00:00",30.25,"2023-03-26 04:23:00",22.03,22.08,"2023-03-26 04:00:30",21.96,"2023-03-26 04:58:00",12.92,12.94,"2023-03-26 04:00:30",12.9,"2023-03-26 05:00:00",8.2,8.22,"2023-03-26 04:01:00",8.19,"2023-03-26 04:55:00",27.85,27.88,"2023-03-26 04:06:30",27.82,"2023-03-26 05:00:00",37.78,37.82,"2023-03-26 04:04:30",37.75,"2023-03-26 04:58:00",44.83,44.85,"2023-03-26 04:02:30",44.79,"2023-03-26 04:42:00",0.0001228369,0,0.671,131.5,26.86,192,1.6,"2023-03-26 04:45:30",0,"2023-03-26 04:01:00",1.533,143.6,15.19,155,2.8,"2023-03-26 04:37:30",0.4,"2023-03-26 04:18:00",-0.018,0
"2023-03-26 06:00:00",23775,54.57,"2023-03-26 05:59:00",12.61,0.386,"2023-03-26 05:56:30",0,"2023-03-26 05:00:30",966,24.07,24.25,"2023-03-26 05:00:30",23.94,"2023-03-26 05:31:00",92,93,"2023-03-26 05:05:30",91.2,"2023-03-26 05:18:00",26.7,26.9,"2023-03-26 05:00:30",26.54,"2023-03-26 05:58:00",28.94,29.07,"2023-03-26 05:10:30",28.77,"2023-03-26 05:55:00",29.5,29.67,"2023-03-26 05:03:30",29.42,"2023-03-26 05:32:30",30.08,30.13,"2023-03-26 05:20:30",30.05,"2023-03-26 05:40:30",29.99,30.06,"2023-03-26 05:01:30",29.96,"2023-03-26 05:02:30",30.36,30.45,"2023-03-26 05:14:30",30.2,"2023-03-26 05:35:30",21.93,21.98,"2023-03-26 05:00:30",21.89,"2023-03-26 05:59:30",12.89,12.91,"2023-03-26 05:00:30",12.86,"2023-03-26 06:00:00",8.19,8.2,"2023-03-26 05:01:30",8.17,"2023-03-26 05:56:00",27.8,27.83,"2023-03-26 05:01:30",27.76,"2023-03-26 05:59:30",37.74,37.77,"2023-03-26 05:01:30",37.71,"2023-03-26 05:55:00",44.82,44.85,"2023-03-26 05:10:30",44.8,"2023-03-26 05:09:00",0.0002274708,0,1.257,129.8,22.56,195,2.7,"2023-03-26 05:32:30",0,"2023-03-26 05:20:30",2.322,142.5,12.91,153,4.3,"2023-03-26 05:32:30",0.5,"2023-03-26 05:29:00",-0.014,0
"2023-03-26 07:00:00",23776,53.96,"2023-03-26 07:00:00",12.63,0.384,"2023-03-26 06:58:30",0,"2023-03-26 06:00:30",966,24.1,24.24,"2023-03-26 06:59:30",23.99,"2023-03-26 06:27:00",92.1,92.8,"2023-03-26 06:35:30",91.2,"2023-03-26 06:48:30",26.45,26.56,"2023-03-26 06:00:30",26.36,"2023-03-26 06:35:00",28.77,28.9,"2023-03-26 06:03:30",28.58,"2023-03-26 06:58:30",29.41,29.54,"2023-03-26 06:06:30",29.25,"2023-03-26 06:59:30",30.04,30.1,"2023-03-26 06:22:00",29.9,"2023-03-26 06:45:00",29.97,30.05,"2023-03-26 06:59:30",29.96,"2023-03-26 06:01:30",30.36,30.47,"2023-03-26 06:53:30",30.22,"2023-03-26 06:30:30",21.86,21.89,"2023-03-26 06:05:30",21.83,"2023-03-26 06:52:00",12.85,12.87,"2023-03-26 06:00:30",12.83,"2023-03-26 06:28:30",8.17,8.18,"2023-03-26 06:02:30",8.16,"2023-03-26 06:38:00",27.75,27.79,"2023-03-26 06:05:00",27.72,"2023-03-26 06:54:00",37.69,37.72,"2023-03-26 06:00:30",37.64,"2023-03-26 07:00:00",44.81,44.84,"2023-03-26 06:02:00",44.79,"2023-03-26 06:42:00",0.0001170166,0,1.324,126.7,24.41,131,3.3,"2023-03-26 06:33:00",0.3,"2023-03-26 06:20:00",2.473,136.9,15.26,139,4.2,"2023-03-26 06:39:30",0.6,"2023-03-26 06:08:00",0.008,0.215
"2023-03-26 08:00:00",23777,53.73,"2023-03-26 07:12:30",12.61,0.384,"2023-03-26 07:08:30",0,"2023-03-26 07:00:30",967,24.15,24.25,"2023-03-26 07:15:30",24.04,"2023-03-26 07:51:30",92.7,94,"2023-03-26 07:50:30",91.2,"2023-03-26 07:03:30",26.32,26.38,"2023-03-26 07:01:30",26.15,"2023-03-26 07:55:30",28.59,28.7,"2023-03-26 07:08:30",28.37,"2023-03-26 07:59:00",29.26,29.35,"2023-03-26 07:10:00",29.2,"2023-03-26 07:13:30",29.9,30.05,"2023-03-26 07:04:00",29.87,"2023-03-26 07:10:30",29.97,30.03,"2023-03-26 07:45:00",29.96,"2023-03-26 07:01:30",30.35,30.47,"2023-03-26 07:59:30",30.23,"2023-03-26 07:27:00",21.8,21.83,"2023-03-26 07:01:30",21.77,"2023-03-26 07:51:30",12.81,12.84,"2023-03-26 07:03:00",12.79,"2023-03-26 07:54:00",8.15,8.17,"2023-03-26 07:00:30",8.13,"2023-03-26 07:51:00",27.71,27.74,"2023-03-26 07:01:00",27.67,"2023-03-26 07:51:30",37.63,37.66,"2023-03-26 07:02:00",37.6,"2023-03-26 07:55:00",44.8,44.83,"2023-03-26 07:12:30",44.77,"2023-03-26 07:53:30",4.866964e-05,0,1.306,127.1,25.04,219,2.7,"2023-03-26 07:34:00",0.4,"2023-03-26 07:46:30",2.608,136.7,15.56,131,5.1,"2023-03-26 07:03:00",0.8,"2023-03-26 07:27:30",0.007,1.056
"2023-03-26 09:00:00",23778,53.65,"2023-03-26 08:20:00",12.59,0.391,"2023-03-26 08:02:30",0,"2023-03-26 08:00:30",967,23.34,24.18,"2023-03-26 08:16:30",22.6,"2023-03-26 08:34:00",96.4,99.3,"2023-03-26 08:50:30",93,"2023-03-26 08:03:30",25.39,26.3,"2023-03-26 08:00:30",23.83,"2023-03-26 08:59:30",27.84,28.54,"2023-03-26 08:01:30",26.82,"2023-03-26 09:00:00",28.99,29.32,"2023-03-26 08:04:30",28.59,"2023-03-26 08:38:30",29.78,29.89,"2023-03-26 08:00:30",29.67,"2023-03-26 08:34:30",29.97,30.03,"2023-03-26 08:29:30",29.93,"2023-03-26 08:52:00",30.33,30.49,"2023-03-26 08:13:00",30.2,"2023-03-26 08:21:30",29,37.65,"2023-03-26 09:00:00",21.77,"2023-03-26 08:07:30",21.28,33.66,"2023-03-26 08:56:30",12.78,"2023-03-26 08:18:00",21.73,41.22,"2023-03-26 08:48:00",8.12,"2023-03-26 08:18:00",31.7,35.67,"2023-03-26 08:54:30",27.64,"2023-03-26 08:24:30",38.33,39.51,"2023-03-26 09:00:00",37.58,"2023-03-26 08:04:30",44.84,45.11,"2023-03-26 08:59:30",44.77,"2023-03-26 08:01:00",0.05738166,27.6,1.742,88.6,30.97,58,4.6,"2023-03-26 08:41:30",0,"2023-03-26 08:06:30",2.813,91.3,30.07,48,6.2,"2023-03-26 08:23:30",0.5,"2023-03-26 08:06:30",0.016,1.944
"2023-03-26 10:00:00",23779,54.32,"2023-03-26 10:00:00",12.54,9.14,"2023-03-26 09:20:00",0,"2023-03-26 09:00:30",969,23.03,23.2,"2023-03-26 09:29:00",22.87,"2023-03-26 09:01:00",99.6,100,"2023-03-26 09:19:30",98.6,"2023-03-26 09:02:00",24.06,24.45,"2023-03-26 10:00:00",23.74,"2023-03-26 09:18:30",26.71,26.84,"2023-03-26 09:01:00",26.51,"2023-03-26 09:18:30",28.58,28.72,"2023-03-26 09:01:00",28.38,"2023-03-26 09:59:30",29.63,29.71,"2023-03-26 09:12:30",29.49,"2023-03-26 09:55:30",29.9,29.99,"2023-03-26 09:02:00",29.75,"2023-03-26 09:54:30",30.31,30.4,"2023-03-26 09:00:30",30.18,"2023-03-26 09:54:00",35.71,38.02,"2023-03-26 09:05:00",33.29,"2023-03-26 09:56:30",33.61,33.69,"2023-03-26 09:04:00",33.5,"2023-03-26 09:56:00",41.18,41.22,"2023-03-26 09:50:00",41.14,"2023-03-26 09:21:30",35.64,35.67,"2023-03-26 09:00:30",35.62,"2023-03-26 09:38:30",39.51,39.54,"2023-03-26 09:24:30",39.49,"2023-03-26 09:00:30",45.87,46.2,"2023-03-26 09:55:30",45.12,"2023-03-26 09:00:30",0.2063407,6.4,0.869,80.2,44.29,13,2.1,"2023-03-26 09:32:30",0,"2023-03-26 09:05:30",1.361,79.91,34.74,42,3.6,"2023-03-26 09:32:30",0,"2023-03-26 09:01:30",0.041,2.706
"2023-03-26 11:00:00",23780,53.05,"2023-03-26 11:00:00",12.55,12.66,"2023-03-26 10:09:00",0,"2023-03-26 10:02:30",969,23.05,23.48,"2023-03-26 11:00:00",22.63,"2023-03-26 10:15:00",99.8,100,"2023-03-26 10:04:30",99.1,"2023-03-26 10:16:30",24.52,24.94,"2023-03-26 11:00:00",24.16,"2023-03-26 10:18:00",26.64,26.86,"2023-03-26 10:05:30",26.43,"2023-03-26 10:15:00",28.29,28.51,"2023-03-26 10:02:30",28.14,"2023-03-26 10:37:00",29.45,29.57,"2023-03-26 10:02:00",29.29,"2023-03-26 10:57:00",29.78,29.85,"2023-03-26 10:03:30",29.7,"2023-03-26 10:52:30",30.28,30.33,"2023-03-26 10:15:00",30.2,"2023-03-26 10:49:00",39.69,40.32,"2023-03-26 10:19:30",34.82,"2023-03-26 10:00:30",33.74,33.8,"2023-03-26 10:14:30",33.62,"2023-03-26 10:01:00",41.22,41.25,"2023-03-26 10:07:00",41.18,"2023-03-26 10:59:00",35.7,35.72,"2023-03-26 10:10:30",35.66,"2023-03-26 10:00:30",39.58,39.61,"2023-03-26 10:20:30",39.51,"2023-03-26 10:01:30",46.21,46.24,"2023-03-26 10:22:30",46.18,"2023-03-26 10:54:30",2.099059,10.8,0.983,91.9,65.62,137,2.9,"2023-03-26 10:06:30",0,"2023-03-26 10:33:30",1.67,96.1,64.48,319,4.9,"2023-03-26 10:05:30",0.4,"2023-03-26 10:34:00",0.384,3.267
"2023-03-26 12:00:00",23781,48.2,"2023-03-26 11:55:00",12.94,13.12,"2023-03-26 11:01:00",0.235,"2023-03-26 11:19:30",969,24.12,24.57,"2023-03-26 11:59:30",23.56,"2023-03-26 11:00:30",99.4,100,"2023-03-26 11:04:30",97.2,"2023-03-26 11:58:30",25.31,25.82,"2023-03-26 11:53:00",24.85,"2023-03-26 11:02:00",26.71,26.86,"2023-03-26 11:52:00",26.6,"2023-03-26 11:10:00",28.04,28.26,"2023-03-26 11:10:00",27.93,"2023-03-26 11:57:00",29.23,29.38,"2023-03-26 11:02:30",29.06,"2023-03-26 11:58:30",29.61,29.77,"2023-03-26 11:00:30",29.55,"2023-03-26 11:31:00",30.24,30.33,"2023-03-26 11:14:30",30.11,"2023-03-26 11:57:00",36.81,39.87,"2023-03-26 11:00:30",34.06,"2023-03-26 12:00:00",33.69,33.82,"2023-03-26 11:26:30",33.29,"2023-03-26 12:00:00",41.21,41.23,"2023-03-26 11:07:00",41.18,"2023-03-26 11:04:30",35.65,35.68,"2023-03-26 11:00:30",35.63,"2023-03-26 11:30:00",39.55,39.59,"2023-03-26 11:03:00",39.49,"2023-03-26 11:57:00",46.15,46.19,"2023-03-26 11:02:00",46.11,"2023-03-26 11:39:30",6.090124,0,1.193,98.6,65.02,120,3.1,"2023-03-26 11:48:30",0,"2023-03-26 11:01:00",1.648,96.7,64.93,111,4.1,"2023-03-26 11:48:30",0,"2023-03-26 11:01:00",1.146,3.561
"2023-03-26 13:00:00",23782,40.61,"2023-03-26 12:49:00",13.42,16.21,"2023-03-26 12:00:30",0.337,"2023-03-26 12:58:00",969,25.81,27.69,"2023-03-26 13:00:00",24.53,"2023-03-26 12:01:30",90.4,97.5,"2023-03-26 12:04:30",81,"2023-03-26 13:00:00",26.45,27.24,"2023-03-26 12:59:30",25.79,"2023-03-26 12:00:30",27.02,27.26,"2023-03-26 12:55:00",26.82,"2023-03-26 12:06:00",27.94,28.05,"2023-03-26 12:02:00",27.79,"2023-03-26 12:46:30",29.06,29.13,"2023-03-26 12:24:00",28.9,"2023-03-26 12:59:30",29.49,29.61,"2023-03-26 12:13:30",29.35,"2023-03-26 12:54:30",30.1,30.21,"2023-03-26 12:08:00",30,"2023-03-26 12:48:00",32.48,34.04,"2023-03-26 12:00:30",31.39,"2023-03-26 13:00:00",28.25,33.28,"2023-03-26 12:00:30",21.92,"2023-03-26 12:59:30",41.2,41.23,"2023-03-26 12:48:30",41.18,"2023-03-26 12:11:00",35.62,35.65,"2023-03-26 12:00:30",35.59,"2023-03-26 12:55:00",39.48,39.51,"2023-03-26 12:00:30",39.45,"2023-03-26 12:46:00",46.09,46.14,"2023-03-26 12:02:00",46.05,"2023-03-26 12:57:00",10.95363,0,1.177,107.9,38.56,149,2.3,"2023-03-26 12:10:30",0,"2023-03-26 12:45:30",1.828,109.6,27.16,147,3.7,"2023-03-26 12:07:00",0.5,"2023-03-26 12:44:00",2.157,3.589
"2023-03-26 14:00:00",23783,33.76,"2023-03-26 13:21:00",13.36,16.84,"2023-03-26 13:24:30",0.249,"2023-03-26 13:37:00",969,28.51,29.48,"2023-03-26 14:00:00",27.71,"2023-03-26 13:00:30",77.16,82.3,"2023-03-26 13:02:00",71.71,"2023-03-26 13:47:00",28.46,29.26,"2023-03-26 13:59:00",27.24,"2023-03-26 13:01:00",27.5,27.88,"2023-03-26 13:58:00",27.22,"2023-03-26 13:08:30",27.91,28.07,"2023-03-26 13:45:30",27.72,"2023-03-26 13:17:00",28.89,29.03,"2023-03-26 13:01:30",28.83,"2023-03-26 13:52:30",29.37,29.45,"2023-03-26 13:03:00",29.31,"2023-03-26 14:00:00",30.06,30.13,"2023-03-26 13:00:30",29.94,"2023-03-26 13:59:00",30.85,31.39,"2023-03-26 13:00:30",30.42,"2023-03-26 13:59:30",19.6,22.19,"2023-03-26 13:00:30",18.75,"2023-03-26 14:00:00",41.13,41.21,"2023-03-26 13:03:00",40.83,"2023-03-26 13:58:30",35.6,35.62,"2023-03-26 13:06:30",35.57,"2023-03-26 13:57:30",39.42,39.46,"2023-03-26 13:00:30",39.38,"2023-03-26 13:57:00",46.04,46.08,"2023-03-26 13:05:30",46.02,"2023-03-26 13:47:30",14.93954,0,1.363,108.3,53.77,147,4,"2023-03-26 13:12:30",0,"2023-03-26 13:03:00",2.082,119,39,141,4.5,"2023-03-26 13:16:30",0,"2023-03-26 13:06:00",3.061,3.338
"2023-03-26 15:00:00",23784,36,"2023-03-26 14:25:30",13.36,17.62,"2023-03-26 14:57:00",0.216,"2023-03-26 14:13:00",967,30.66,31.55,"2023-03-26 14:41:00",29.31,"2023-03-26 14:01:30",66.84,74.78,"2023-03-26 14:04:00",62.13,"2023-03-26 14:48:00",30.41,31.8,"2023-03-26 15:00:00",29.18,"2023-03-26 14:01:00",28.22,28.68,"2023-03-26 15:00:00",27.82,"2023-03-26 14:00:30",28.03,28.26,"2023-03-26 14:57:00",27.9,"2023-03-26 14:04:30",28.86,28.93,"2023-03-26 14:46:00",28.75,"2023-03-26 14:41:00",29.26,29.42,"2023-03-26 14:02:30",29.15,"2023-03-26 14:58:00",29.93,30.1,"2023-03-26 14:09:00",29.85,"2023-03-26 14:23:30",30.1,30.42,"2023-03-26 14:01:00",29.88,"2023-03-26 15:00:00",18.28,18.75,"2023-03-26 14:00:30",17.81,"2023-03-26 14:59:30",36.26,40.9,"2023-03-26 14:04:00",29.68,"2023-03-26 15:00:00",35.57,35.59,"2023-03-26 14:24:30",35.54,"2023-03-26 14:53:00",39.38,39.41,"2023-03-26 14:05:00",39.36,"2023-03-26 14:40:30",46.02,46.05,"2023-03-26 14:05:30",45.99,"2023-03-26 15:00:00",21.58747,0,1.451,118.1,46.68,183,4,"2023-03-26 14:45:00",0,"2023-03-26 14:02:00",2.212,128.4,35.92,143,4.6,"2023-03-26 14:22:30",0,"2023-03-26 14:54:30",4.554,2.832
"2023-03-26 16:00:00",23785,38.93,"2023-03-26 15:00:30",13.36,16.97,"2023-03-26 15:48:00",0.235,"2023-03-26 15:58:30",966,31.09,32.56,"2023-03-26 15:48:30",29.82,"2023-03-26 15:56:30",66.81,75.28,"2023-03-26 15:59:00",57.04,"2023-03-26 15:44:30",32.37,33,"2023-03-26 15:56:30",31.74,"2023-03-26 15:02:00",29.1,29.55,"2023-03-26 16:00:00",28.6,"2023-03-26 15:02:00",28.29,28.5,"2023-03-26 15:54:30",28.11,"2023-03-26 15:00:30",28.87,28.95,"2023-03-26 15:44:30",28.8,"2023-03-26 15:23:30",29.19,29.29,"2023-03-26 15:08:00",29.15,"2023-03-26 15:04:00",29.9,29.93,"2023-03-26 15:20:00",29.83,"2023-03-26 15:04:30",29.73,29.89,"2023-03-26 15:01:00",29.55,"2023-03-26 15:58:30",17.49,17.81,"2023-03-26 15:00:30",17.23,"2023-03-26 16:00:00",22.86,29.65,"2023-03-26 15:00:30",15.21,"2023-03-26 16:00:00",35.54,35.57,"2023-03-26 15:11:00",35.5,"2023-03-26 15:51:30",39.35,39.38,"2023-03-26 15:07:00",39.32,"2023-03-26 15:53:00",45.98,46.01,"2023-03-26 15:02:00",45.96,"2023-03-26 15:45:30",18.34775,0,1.255,185.1,72.29,228,4.7,"2023-03-26 15:55:00",0,"2023-03-26 15:35:00",2.22,184.8,57.6,242,4.8,"2023-03-26 15:28:00",0.3,"2023-03-26 15:41:30",3.913,2.103
"2023-03-26 17:00:00",23786,41.64,"2023-03-26 16:36:30",13.36,16.64,"2023-03-26 16:20:00",0.235,"2023-03-26 16:00:30",965,31.17,32.29,"2023-03-26 16:28:30",29.9,"2023-03-26 16:07:30",67.07,74.95,"2023-03-26 16:11:00",60.89,"2023-03-26 16:44:30",33.07,33.36,"2023-03-26 16:46:00",32.88,"2023-03-26 16:19:30",29.92,30.27,"2023-03-26 16:58:00",29.52,"2023-03-26 16:00:30",28.66,28.97,"2023-03-26 16:50:00",28.38,"2023-03-26 16:01:00",28.95,29.1,"2023-03-26 16:44:00",28.85,"2023-03-26 16:01:30",29.18,29.24,"2023-03-26 16:41:00",29.15,"2023-03-26 16:08:30",29.9,29.93,"2023-03-26 16:00:30",29.83,"2023-03-26 16:21:00",29.37,29.55,"2023-03-26 16:00:30",29.19,"2023-03-26 16:58:00",17,17.23,"2023-03-26 16:01:00",16.8,"2023-03-26 17:00:00",11.3,15.09,"2023-03-26 16:00:30",10.39,"2023-03-26 17:00:00",35.46,35.53,"2023-03-26 16:00:30",35.34,"2023-03-26 16:58:30",39.32,39.35,"2023-03-26 16:01:00",39.3,"2023-03-26 16:40:00",45.95,45.97,"2023-03-26 16:01:00",45.92,"2023-03-26 16:50:30",13.19689,0,1.147,223.8,59.66,122,3.4,"2023-03-26 16:59:30",0,"2023-03-26 16:16:30",2.27,207.7,38.19,149,4.5,"2023-03-26 16:54:30",0,"2023-03-26 16:25:00",2.822,1.237
"2023-03-26 18:00:00",23787,45.6,"2023-03-26 17:00:30",13.37,15.73,"2023-03-26 17:29:00",0.23,"2023-03-26 17:01:30",964,31.59,32.49,"2023-03-26 17:19:00",30.75,"2023-03-26 17:38:30",61.63,64.94,"2023-03-26 17:12:00",56.71,"2023-03-26 17:52:30",32.77,33.18,"2023-03-26 17:01:00",32.49,"2023-03-26 17:49:00",30.51,30.67,"2023-03-26 17:58:30",30.22,"2023-03-26 17:02:00",29.04,29.3,"2023-03-26 17:55:00",28.78,"2023-03-26 17:04:30",29.1,29.26,"2023-03-26 17:55:30",29.02,"2023-03-26 17:10:00",29.18,29.26,"2023-03-26 17:19:30",29.15,"2023-03-26 17:06:00",29.9,29.93,"2023-03-26 17:01:00",29.85,"2023-03-26 17:21:00",28.94,29.17,"2023-03-26 17:00:30",28.72,"2023-03-26 17:59:00",16.64,16.8,"2023-03-26 17:00:30",16.5,"2023-03-26 17:59:30",10.19,10.39,"2023-03-26 17:01:00",10,"2023-03-26 17:59:30",34.91,35.35,"2023-03-26 17:00:30",34.03,"2023-03-26 18:00:00",39.3,39.31,"2023-03-26 17:05:30",39.27,"2023-03-26 17:48:00",45.92,45.94,"2023-03-26 17:01:00",45.91,"2023-03-26 17:35:00",12.60397,0,1.625,137.6,31.31,103,3.5,"2023-03-26 17:49:30",0.4,"2023-03-26 17:08:00",3.127,148.7,23.55,120,6.9,"2023-03-26 17:20:00",0.8,"2023-03-26 17:11:30",2.679,0.365
"2023-03-26 19:00:00",23788,45.13,"2023-03-26 18:10:00",13.4,13.52,"2023-03-26 18:52:00",0.245,"2023-03-26 18:00:30",964,31.63,32.33,"2023-03-26 18:04:00",31.12,"2023-03-26 18:54:30",57.92,60.95,"2023-03-26 18:06:00",55.25,"2023-03-26 18:49:00",32.28,32.63,"2023-03-26 18:02:30",31.76,"2023-03-26 18:55:30",30.8,30.87,"2023-03-26 18:32:00",30.64,"2023-03-26 18:01:00",29.38,29.56,"2023-03-26 18:40:00",29.2,"2023-03-26 18:00:30",29.31,29.47,"2023-03-26 18:57:00",29.16,"2023-03-26 18:01:00",29.21,29.32,"2023-03-26 19:00:00",29.15,"2023-03-26 18:00:30",29.9,29.93,"2023-03-26 18:01:00",29.83,"2023-03-26 18:04:30",28.53,28.72,"2023-03-26 18:00:30",28.32,"2023-03-26 19:00:00",16.37,16.5,"2023-03-26 18:00:30",16.26,"2023-03-26 19:00:00",9.88,10,"2023-03-26 18:01:30",9.78,"2023-03-26 18:58:30",33.21,34.02,"2023-03-26 18:00:30",32.71,"2023-03-26 19:00:00",39.29,39.31,"2023-03-26 18:21:00",39.26,"2023-03-26 18:30:00",45.91,45.93,"2023-03-26 18:10:00",45.9,"2023-03-26 18:05:30",5.077424,0,1.369,141.4,35.92,146,4.4,"2023-03-26 18:10:00",0,"2023-03-26 18:26:00",2.908,155.7,22.13,143,5.4,"2023-03-26 18:32:30",0,"2023-03-26 18:26:30",0.544,0.002
"2023-03-26 20:00:00",23789,50.16,"2023-03-26 19:00:30",13.2,13.31,"2023-03-26 19:59:30",0,"2023-03-26 19:56:30",964,31.2,31.38,"2023-03-26 19:31:00",30.74,"2023-03-26 19:59:30",59.87,61.81,"2023-03-26 19:58:00",58.21,"2023-03-26 19:36:00",31.22,31.8,"2023-03-26 19:00:30",30.76,"2023-03-26 19:57:30",30.83,30.87,"2023-03-26 19:11:00",30.69,"2023-03-26 19:52:30",29.64,29.77,"2023-03-26 19:30:00",29.49,"2023-03-26 19:01:30",29.48,29.56,"2023-03-26 19:59:30",29.43,"2023-03-26 19:00:30",29.34,29.44,"2023-03-26 19:41:30",29.22,"2023-03-26 19:08:30",29.91,29.93,"2023-03-26 19:01:30",29.83,"2023-03-26 19:41:00",28.14,28.32,"2023-03-26 19:01:00",27.97,"2023-03-26 19:59:00",16.17,16.26,"2023-03-26 19:00:30",16.09,"2023-03-26 19:59:30",9.69,9.78,"2023-03-26 19:00:30",9.63,"2023-03-26 19:54:00",31.94,32.71,"2023-03-26 19:00:30",31.53,"2023-03-26 19:59:30",39.28,39.31,"2023-03-26 19:04:30",39.25,"2023-03-26 19:15:00",45.91,45.93,"2023-03-26 19:46:30",45.9,"2023-03-26 19:01:30",3.256584,0,0.784,149.5,32.43,62,2.4,"2023-03-26 19:23:30",0,"2023-03-26 19:01:00",1.792,164.8,22.03,157,3.4,"2023-03-26 19:28:00",0.4,"2023-03-26 19:31:00",0.36,0
"2023-03-26 21:00:00",23790,50.61,"2023-03-26 20:00:30",12.84,1.463,"2023-03-26 21:00:00",0,"2023-03-26 20:11:30",965,29.67,30.77,"2023-03-26 20:00:30",28.3,"2023-03-26 20:58:30",67.7,80.7,"2023-03-26 21:00:00",60.36,"2023-03-26 20:03:00",30.3,30.78,"2023-03-26 20:01:00",29.77,"2023-03-26 21:00:00",30.63,30.8,"2023-03-26 20:01:30",30.43,"2023-03-26 20:58:00",29.81,29.96,"2023-03-26 20:54:30",29.64,"2023-03-26 20:11:30",29.65,29.71,"2023-03-26 20:23:30",29.48,"2023-03-26 20:00:30",29.39,29.48,"2023-03-26 20:58:00",29.35,"2023-03-26 20:02:30",29.9,29.93,"2023-03-26 20:02:30",29.85,"2023-03-26 20:07:30",27.83,27.98,"2023-03-26 20:00:30",27.69,"2023-03-26 20:56:30",16.04,16.1,"2023-03-26 20:00:30",15.97,"2023-03-26 20:58:00",9.58,9.63,"2023-03-26 20:00:30",9.53,"2023-03-26 20:59:30",31.26,31.54,"2023-03-26 20:01:00",30.9,"2023-03-26 20:59:00",39.3,39.32,"2023-03-26 20:43:00",39.27,"2023-03-26 20:08:30",45.92,45.94,"2023-03-26 20:33:00",45.91,"2023-03-26 20:03:00",0.3976838,0,0.447,150.1,72.56,285,1.5,"2023-03-26 20:00:30",0,"2023-03-26 20:01:30",1.078,200.1,77.02,310,2.9,"2023-03-26 20:10:00",0,"2023-03-26 20:33:00",0.03,0
"2023-03-26 22:00:00",23791,54.15,"2023-03-26 21:00:30",12.8,0.286,"2023-03-26 21:27:30",0,"2023-03-26 21:00:30",966,27.34,28.24,"2023-03-26 21:00:30",26.73,"2023-03-26 21:59:30",85.2,88.3,"2023-03-26 21:54:00",80.3,"2023-03-26 21:01:00",29.43,29.8,"2023-03-26 21:00:30",29.09,"2023-03-26 22:00:00",30.38,30.51,"2023-03-26 21:01:30",30.22,"2023-03-26 21:52:30",29.88,29.98,"2023-03-26 21:26:00",29.81,"2023-03-26 21:34:00",29.76,29.89,"2023-03-26 21:58:30",29.67,"2023-03-26 21:00:30",29.51,29.65,"2023-03-26 21:44:30",29.37,"2023-03-26 21:10:30",29.9,29.93,"2023-03-26 21:03:30",29.81,"2023-03-26 21:06:00",27.56,27.69,"2023-03-26 21:00:30",27.43,"2023-03-26 21:58:00",15.93,15.98,"2023-03-26 21:01:00",15.88,"2023-03-26 21:55:30",9.51,9.53,"2023-03-26 21:03:00",9.48,"2023-03-26 21:58:00",30.87,30.97,"2023-03-26 21:10:30",30.74,"2023-03-26 21:58:30",39.31,39.33,"2023-03-26 21:20:00",39.29,"2023-03-26 21:09:00",45.94,45.96,"2023-03-26 21:46:30",45.92,"2023-03-26 21:02:30",4.126201e-05,0,0.553,343.6,32.26,336,1.9,"2023-03-26 21:56:30",0,"2023-03-26 21:12:00",1.608,348.9,19,348,4.5,"2023-03-26 21:58:30",0.3,"2023-03-26 21:23:30",-0.016,0
"2023-03-26 23:00:00",23792,55.69,"2023-03-26 22:03:30",12.78,0.308,"2023-03-26 22:00:30",0,"2023-03-26 22:00:30",969,25.08,26.74,"2023-03-26 22:00:30",22.47,"2023-03-26 22:59:30",91,98.8,"2023-03-26 22:49:30",84.9,"2023-03-26 22:32:00",28.47,29.16,"2023-03-26 22:01:30",27.14,"2023-03-26 23:00:00",29.96,30.26,"2023-03-26 22:13:00",29.6,"2023-03-26 22:43:30",29.79,29.98,"2023-03-26 22:06:00",29.46,"2023-03-26 22:45:00",29.88,29.93,"2023-03-26 22:07:30",29.82,"2023-03-26 22:02:00",29.58,29.67,"2023-03-26 22:46:00",29.55,"2023-03-26 22:00:30",29.92,30,"2023-03-26 22:49:00",29.85,"2023-03-26 22:04:00",32.36,40.38,"2023-03-26 22:40:00",27.32,"2023-03-26 22:31:30",21.7,32.2,"2023-03-26 22:41:30",15.84,"2023-03-26 22:30:00",20.44,40.22,"2023-03-26 22:39:30",9.46,"2023-03-26 22:34:30",32.16,34.6,"2023-03-26 22:44:00",30.71,"2023-03-26 22:18:30",39.4,39.61,"2023-03-26 22:57:00",39.3,"2023-03-26 22:10:00",45.99,46.11,"2023-03-26 23:00:00",45.94,"2023-03-26 22:09:30",0.0001576931,55.6,2.579,89.6,86.8,95,9.8,"2023-03-26 22:33:00",0,"2023-03-26 22:09:00",4.762,68.46,87.6,128,11.3,"2023-03-26 22:37:30",0.8,"2023-03-26 22:27:30",-0.004,0
"2023-03-27 00:00:00",23793,59.66,"2023-03-26 23:00:30",12.74,0.418,"2023-03-27 00:00:00",0,"2023-03-26 23:00:30",969,22.5,22.63,"2023-03-26 23:39:30",22.34,"2023-03-26 23:04:00",99.3,100,"2023-03-26 23:49:30",97.7,"2023-03-26 23:02:00",26.42,27.11,"2023-03-26 23:00:30",26.15,"2023-03-26 23:41:00",29.33,29.74,"2023-03-26 23:00:30",28.94,"2023-03-27 00:00:00",29.66,29.8,"2023-03-26 23:06:00",29.44,"2023-03-26 23:59:30",29.88,29.91,"2023-03-26 23:16:00",29.85,"2023-03-26 23:12:00",29.59,29.7,"2023-03-26 23:52:00",29.55,"2023-03-26 23:01:00",29.98,30.1,"2023-03-26 23:51:30",29.87,"2023-03-26 23:02:00",39.81,40.21,"2023-03-26 23:01:00",39.58,"2023-03-26 23:57:30",31.98,32.01,"2023-03-26 23:47:30",31.96,"2023-03-26 23:20:00",40,40.03,"2023-03-26 23:55:30",39.96,"2023-03-26 23:44:30",34.56,34.59,"2023-03-26 23:02:00",34.54,"2023-03-26 23:57:00",39.63,39.65,"2023-03-26 23:39:30",39.6,"2023-03-26 23:13:00",46.16,46.2,"2023-03-26 23:40:30",46.1,"2023-03-26 23:00:30",0.0006713793,7.6,0.944,32.55,76.82,0,4.7,"2023-03-26 23:03:30",0,"2023-03-26 23:35:00",1.835,18.44,79.23,19,6.8,"2023-03-26 23:03:30",0,"2023-03-26 23:18:30",-0.02,0
"2023-03-27 01:00:00",23794,59.16,"2023-03-27 00:59:00",12.74,0.387,"2023-03-27 01:00:00",0,"2023-03-27 00:00:30",969,22.73,22.87,"2023-03-27 00:52:30",22.59,"2023-03-27 00:04:00",99.9,100,"2023-03-27 00:04:30",99.3,"2023-03-27 00:02:00",26.16,26.25,"2023-03-27 00:44:00",26.15,"2023-03-27 00:00:30",28.68,28.98,"2023-03-27 00:01:30",28.39,"2023-03-27 00:58:00",29.43,29.62,"2023-03-27 00:00:30",29.23,"2023-03-27 00:50:30",29.87,29.91,"2023-03-27 00:13:00",29.77,"2023-03-27 00:56:00",29.65,29.75,"2023-03-27 00:51:00",29.57,"2023-03-27 00:01:30",30.06,30.13,"2023-03-27 00:38:00",29.94,"2023-03-27 00:27:30",39.55,39.58,"2023-03-27 00:01:00",39.51,"2023-03-27 00:54:30",31.98,32.01,"2023-03-27 00:25:30",31.94,"2023-03-27 00:58:00",40,40.02,"2023-03-27 00:01:30",39.98,"2023-03-27 00:04:30",34.53,34.55,"2023-03-27 00:03:30",34.51,"2023-03-27 00:41:30",39.64,39.66,"2023-03-27 00:02:30",39.61,"2023-03-27 00:32:30",46.18,46.2,"2023-03-27 00:19:30",46.15,"2023-03-27 00:02:30",0.0008239436,0.2,0.208,346.7,29.56,52,0.7,"2023-03-27 00:52:00",0,"2023-03-27 00:01:00",0.449,349.2,26.61,49,1,"2023-03-27 00:13:30",0,"2023-03-27 00:02:00",-0.023,0
"2023-03-27 02:00:00",23795,58.17,"2023-03-27 01:59:00",12.72,0.381,"2023-03-27 01:17:00",0,"2023-03-27 01:00:30",969,22.95,23.06,"2023-03-27 01:22:00",22.77,"2023-03-27 01:05:30",100,100,"2023-03-27 01:04:30",99.7,"2023-03-27 01:03:00",26.18,26.3,"2023-03-27 01:08:00",26.15,"2023-03-27 01:17:00",28.38,28.51,"2023-03-27 01:09:30",28.22,"2023-03-27 01:53:30",29.16,29.37,"2023-03-27 01:01:30",28.99,"2023-03-27 01:42:30",29.72,29.87,"2023-03-27 01:03:00",29.67,"2023-03-27 01:09:00",29.66,29.78,"2023-03-27 01:08:00",29.58,"2023-03-27 01:36:00",30.09,30.13,"2023-03-27 01:04:00",30,"2023-03-27 01:14:00",38.6,39.54,"2023-03-27 01:01:00",37.56,"2023-03-27 02:00:00",31.93,31.96,"2023-03-27 01:01:00",31.91,"2023-03-27 01:28:00",40.01,40.05,"2023-03-27 01:28:30",39.98,"2023-03-27 01:15:30",34.54,34.58,"2023-03-27 01:32:00",34.51,"2023-03-27 01:07:00",39.64,39.67,"2023-03-27 01:04:30",39.62,"2023-03-27 01:30:30",46.18,46.2,"2023-03-27 01:29:00",46.17,"2023-03-27 01:01:30",0.0007141997,0,0.378,338.2,30.03,358,1.3,"2023-03-27 01:40:00",0,"2023-03-27 01:00:30",0.818,337.4,49.08,24,2,"2023-03-27 01:37:30",0,"2023-03-27 01:02:00",-0.022,0
"2023-03-27 03:00:00",23796,57.28,"2023-03-27 02:59:30",12.68,0.384,"2023-03-27 02:41:30",0,"2023-03-27 02:00:30",968,23.09,23.2,"2023-03-27 02:15:30",22.99,"2023-03-27 02:03:30",100,100,"2023-03-27 02:02:30",100,"2023-03-27 02:01:00",26.13,26.19,"2023-03-27 02:36:30",25.99,"2023-03-27 02:59:30",28.17,28.3,"2023-03-27 02:00:30",27.99,"2023-03-27 02:51:30",28.97,29.13,"2023-03-27 02:17:30",28.78,"2023-03-27 02:54:00",29.66,29.73,"2023-03-27 02:02:30",29.57,"2023-03-27 02:52:30",29.62,29.74,"2023-03-27 02:12:30",29.55,"2023-03-27 02:03:00",30.11,30.13,"2023-03-27 02:02:00",30.05,"2023-03-27 02:25:30",36.82,37.73,"2023-03-27 02:58:30",35.98,"2023-03-27 02:45:30",31.93,31.99,"2023-03-27 02:55:00",31.9,"2023-03-27 02:15:00",40.3,40.4,"2023-03-27 02:52:30",39.98,"2023-03-27 02:10:00",34.54,34.59,"2023-03-27 02:55:30",34.51,"2023-03-27 02:30:30",39.63,39.66,"2023-03-27 02:00:30",39.61,"2023-03-27 02:44:30",46.18,46.21,"2023-03-27 02:08:00",46.17,"2023-03-27 02:06:30",0.0005111811,1.4,0.298,344.9,45.22,300,1.6,"2023-03-27 02:06:30",0,"2023-03-27 02:01:00",0.549,341.8,30.25,332,2,"2023-03-27 02:06:00",0,"2023-03-27 02:12:00",-0.023,0
"2023-03-27 04:00:00",23797,56.77,"2023-03-27 04:00:00",12.67,0.377,"2023-03-27 03:51:30",0,"2023-03-27 03:00:30",968,23.04,23.13,"2023-03-27 03:30:30",22.96,"2023-03-27 03:30:00",100,100,"2023-03-27 03:00:30",100,"2023-03-27 03:00:30",25.96,26.07,"2023-03-27 03:01:00",25.94,"2023-03-27 03:44:30",28.03,28.09,"2023-03-27 03:00:30",27.89,"2023-03-27 04:00:00",28.81,28.95,"2023-03-27 03:30:30",28.59,"2023-03-27 03:56:30",29.5,29.64,"2023-03-27 03:12:00",29.47,"2023-03-27 03:11:30",29.59,29.67,"2023-03-27 03:19:30",29.55,"2023-03-27 03:01:30",30.1,30.13,"2023-03-27 03:01:00",30.02,"2023-03-27 03:55:00",36.75,37.7,"2023-03-27 03:00:30",35.76,"2023-03-27 03:59:30",31.95,31.99,"2023-03-27 03:02:00",31.9,"2023-03-27 03:57:00",40.39,40.42,"2023-03-27 03:37:00",40.35,"2023-03-27 03:47:00",34.58,34.6,"2023-03-27 03:39:00",34.55,"2023-03-27 03:38:00",39.63,39.65,"2023-03-27 03:01:30",39.61,"2023-03-27 03:54:00",46.19,46.2,"2023-03-27 03:15:30",46.18,"2023-03-27 03:02:00",0.0004116326,0.2,0.19,325.8,50.44,359,0.7,"2023-03-27 03:52:30",0,"2023-03-27 03:01:30",0.421,322.7,41.16,337,1.7,"2023-03-27 03:00:30",0,"2023-03-27 03:08:30",-0.023,0
"2023-03-27 05:00:00",23798,56.41,"2023-03-27 04:59:30",12.68,0.377,"2023-03-27 04:22:00",0,"2023-03-27 04:00:30",967,23.15,23.26,"2023-03-27 04:38:00",23.02,"2023-03-27 04:12:00",100,100,"2023-03-27 04:00:30",100,"2023-03-27 04:00:30",25.9,26,"2023-03-27 04:09:00",25.77,"2023-03-27 04:56:30",27.88,27.99,"2023-03-27 04:07:00",27.8,"2023-03-27 04:52:00",28.64,28.85,"2023-03-27 04:03:00",28.57,"2023-03-27 04:10:30",29.46,29.52,"2023-03-27 04:28:00",29.34,"2023-03-27 04:58:00",29.59,29.68,"2023-03-27 04:27:00",29.55,"2023-03-27 04:01:30",30.1,30.13,"2023-03-27 04:00:30",30.02,"2023-03-27 04:56:00",34.69,35.75,"2023-03-27 04:00:30",33.75,"2023-03-27 05:00:00",31.73,31.94,"2023-03-27 04:17:00",31.25,"2023-03-27 05:00:00",40.37,40.4,"2023-03-27 04:12:30",40.33,"2023-03-27 04:48:00",34.58,34.61,"2023-03-27 04:45:30",34.55,"2023-03-27 04:13:00",39.6,39.62,"2023-03-27 04:00:30",39.57,"2023-03-27 04:49:30",46.18,46.2,"2023-03-27 04:10:00",46.16,"2023-03-27 04:40:00",0.0002465567,0,0.292,10.75,24.21,355,0.8,"2023-03-27 04:30:30",0,"2023-03-27 04:00:30",0.675,12.62,18.66,32,1.3,"2023-03-27 04:50:30",0,"2023-03-27 04:13:30",-0.023,0
"2023-03-27 06:00:00",23799,56.21,"2023-03-27 05:33:00",12.67,0.387,"2023-03-27 05:00:30",0,"2023-03-27 05:00:30",967,22.98,23.13,"2023-03-27 05:15:30",22.76,"2023-03-27 05:35:30",100,100,"2023-03-27 05:00:30",100,"2023-03-27 05:00:30",25.76,25.84,"2023-03-27 05:01:30",25.73,"2023-03-27 05:09:00",27.79,27.88,"2023-03-27 05:01:00",27.66,"2023-03-27 05:38:30",28.53,28.73,"2023-03-27 05:02:00",28.35,"2023-03-27 05:47:00",29.33,29.45,"2023-03-27 05:05:00",29.26,"2023-03-27 05:36:00",29.57,29.63,"2023-03-27 05:05:00",29.49,"2023-03-27 05:38:30",30.09,30.13,"2023-03-27 05:03:30",29.99,"2023-03-27 05:53:00",33.08,33.77,"2023-03-27 05:00:30",32.47,"2023-03-27 05:59:30",29.72,31.23,"2023-03-27 05:00:30",27.67,"2023-03-27 06:00:00",40.36,40.39,"2023-03-27 05:31:00",40.33,"2023-03-27 05:09:30",34.59,34.61,"2023-03-27 05:02:30",34.55,"2023-03-27 05:40:30",39.57,39.6,"2023-03-27 05:19:30",39.54,"2023-03-27 05:29:30",46.16,46.2,"2023-03-27 05:10:30",46.14,"2023-03-27 05:39:00",0.0001317555,0,0.817,39.27,23.47,64,2.3,"2023-03-27 05:30:30",0,"2023-03-27 05:01:30",1.632,36.12,18.63,69,3.9,"2023-03-27 05:26:30",0.4,"2023-03-27 05:02:00",-0.021,0
"2023-03-27 07:00:00",23800,56.16,"2023-03-27 06:07:00",12.63,0.415,"2023-03-27 06:01:00",0,"2023-03-27 06:00:30",967,22.57,22.87,"2023-03-27 06:00:30",22.43,"2023-03-27 06:58:00",100,100,"2023-03-27 06:00:30",100,"2023-03-27 06:00:30",25.64,25.8,"2023-03-27 06:15:00",25.52,"2023-03-27 06:57:00",27.66,27.75,"2023-03-27 06:02:00",27.58,"2023-03-27 06:47:00",28.43,28.53,"2023-03-27 06:07:00",28.35,"2023-03-27 06:25:30",29.27,29.36,"2023-03-27 06:21:00",29.15,"2023-03-27 06:57:00",29.47,29.61,"2023-03-27 06:07:00",29.35,"2023-03-27 06:47:30",30.04,30.13,"2023-03-27 06:02:00",29.93,"2023-03-27 06:48:30",31.96,32.46,"2023-03-27 06:00:30",31.48,"2023-03-27 07:00:00",25.62,27.64,"2023-03-27 06:00:30",22.57,"2023-03-27 07:00:00",40.34,40.37,"2023-03-27 06:00:30",40.31,"2023-03-27 06:51:30",34.59,34.62,"2023-03-27 06:01:00",34.57,"2023-03-27 06:00:30",39.56,39.58,"2023-03-27 06:03:00",39.53,"2023-03-27 06:21:00",46.15,46.17,"2023-03-27 06:04:30",46.12,"2023-03-27 06:50:30",0.0001556366,0,0.927,28.46,25.66,35,2.8,"2023-03-27 06:03:00",0,"2023-03-27 06:45:00",1.78,32.57,16.74,22,3.2,"2023-03-27 06:28:30",0.5,"2023-03-27 06:46:30",0.001,0.218
"2023-03-27 08:00:00",23801,56.25,"2023-03-27 07:17:30",12.61,0.42,"2023-03-27 07:56:30",0,"2023-03-27 07:00:30",968,22.4,22.54,"2023-03-27 07:00:30",22.3,"2023-03-27 07:53:30",100,100,"2023-03-27 07:00:30",100,"2023-03-27 07:00:30",25.46,25.61,"2023-03-27 07:08:30",25.32,"2023-03-27 07:40:00",27.56,27.68,"2023-03-27 07:02:00",27.43,"2023-03-27 07:45:00",28.33,28.5,"2023-03-27 07:01:30",28.16,"2023-03-27 07:43:30",29.16,29.32,"2023-03-27 07:10:00",29.06,"2023-03-27 07:47:00",29.39,29.48,"2023-03-27 07:15:30",29.35,"2023-03-27 07:06:00",29.99,30.11,"2023-03-27 07:03:00",29.89,"2023-03-27 07:57:30",31.12,31.48,"2023-03-27 07:00:30",30.78,"2023-03-27 08:00:00",20.53,22.51,"2023-03-27 07:00:30",19.65,"2023-03-27 08:00:00",40.33,40.36,"2023-03-27 07:36:00",40.29,"2023-03-27 07:27:30",34.59,34.62,"2023-03-27 07:48:30",34.57,"2023-03-27 07:45:30",39.55,39.57,"2023-03-27 07:10:30",39.52,"2023-03-27 07:46:30",46.14,46.17,"2023-03-27 07:06:30",46.12,"2023-03-27 07:18:30",0.0001512551,0,0.872,36.81,25.43,17,2,"2023-03-27 07:22:00",0,"2023-03-27 07:18:00",1.698,31.38,17.13,32,3.5,"2023-03-27 07:16:30",0.3,"2023-03-27 07:39:00",0.001,1.063
"2023-03-27 09:00:00",23802,55.84,"2023-03-27 08:52:30",12.6,0.423,"2023-03-27 08:00:30",0,"2023-03-27 08:00:30",968,22.42,22.48,"2023-03-27 08:45:30",22.3,"2023-03-27 08:02:00",100,100,"2023-03-27 08:00:30",100,"2023-03-27 08:00:30",25.37,25.44,"2023-03-27 08:26:30",25.32,"2023-03-27 08:11:30",27.45,27.47,"2023-03-27 08:00:30",27.36,"2023-03-27 08:57:30",28.2,28.31,"2023-03-27 08:05:00",28.14,"2023-03-27 08:02:00",29.07,29.11,"2023-03-27 08:42:30",29.06,"2023-03-27 08:01:30",29.38,29.44,"2023-03-27 08:18:30",29.34,"2023-03-27 08:40:30",29.93,30.01,"2023-03-27 08:00:30",29.79,"2023-03-27 08:54:00",30.49,30.78,"2023-03-27 08:00:30",30.22,"2023-03-27 08:59:30",19.31,19.65,"2023-03-27 08:00:30",19.06,"2023-03-27 09:00:00",40.3,40.35,"2023-03-27 08:01:00",40.22,"2023-03-27 09:00:00",34.6,34.62,"2023-03-27 08:00:30",34.59,"2023-03-27 08:45:30",39.52,39.54,"2023-03-27 08:02:00",39.5,"2023-03-27 08:36:00",46.14,46.16,"2023-03-27 08:10:30",46.12,"2023-03-27 08:34:00",0.06957679,0,0.484,39.52,25.58,62,1.4,"2023-03-27 08:22:00",0,"2023-03-27 08:04:00",0.997,27.51,17.47,17,1.9,"2023-03-27 08:10:30",0,"2023-03-27 08:24:00",0.014,1.95
"2023-03-27 10:00:00",23803,53.3,"2023-03-27 09:59:30",12.61,12.02,"2023-03-27 09:01:30",0,"2023-03-27 09:00:30",969,22.62,22.88,"2023-03-27 09:54:00",22.37,"2023-03-27 09:04:30",100,100,"2023-03-27 09:00:30",99.7,"2023-03-27 10:00:00",25.37,25.48,"2023-03-27 09:14:00",25.32,"2023-03-27 09:00:30",27.33,27.47,"2023-03-27 09:01:30",27.22,"2023-03-27 09:52:00",28.17,28.28,"2023-03-27 09:00:30",28.01,"2023-03-27 09:59:00",29.04,29.17,"2023-03-27 09:05:00",28.9,"2023-03-27 10:00:00",29.33,29.42,"2023-03-27 09:17:30",29.2,"2023-03-27 09:57:30",29.9,29.98,"2023-03-27 09:06:30",29.83,"2023-03-27 09:33:30",30.01,30.22,"2023-03-27 09:00:30",29.82,"2023-03-27 09:59:00",18.78,19.05,"2023-03-27 09:00:30",18.57,"2023-03-27 09:59:30",39.89,40.22,"2023-03-27 09:00:30",39.43,"2023-03-27 10:00:00",34.6,34.63,"2023-03-27 09:58:00",34.58,"2023-03-27 09:17:30",39.51,39.53,"2023-03-27 09:45:00",39.48,"2023-03-27 09:50:00",46.12,46.15,"2023-03-27 09:13:30",46.1,"2023-03-27 09:49:00",1.408062,0,0.34,18.79,35.77,253,1.1,"2023-03-27 09:03:30",0,"2023-03-27 09:11:00",0.527,26.2,26.79,42,1.5,"2023-03-27 09:03:30",0,"2023-03-27 09:25:30",0.263,2.711
"2023-03-27 11:00:00",23804,42.84,"2023-03-27 11:00:00",12.83,12.96,"2023-03-27 10:01:00",0.002,"2023-03-27 10:44:30",970,23.46,24.32,"2023-03-27 10:57:00",22.7,"2023-03-27 10:05:00",96.4,100,"2023-03-27 10:04:30",89.9,"2023-03-27 10:59:00",25.69,26.09,"2023-03-27 10:59:30",25.35,"2023-03-27 10:01:00",27.26,27.34,"2023-03-27 10:59:30",27.24,"2023-03-27 10:06:00",28.03,28.19,"2023-03-27 10:06:00",27.93,"2023-03-27 10:45:30",28.91,29.04,"2023-03-27 10:12:00",28.85,"2023-03-27 10:57:00",29.23,29.37,"2023-03-27 10:04:30",29.15,"2023-03-27 10:11:30",29.89,29.95,"2023-03-27 10:27:30",29.81,"2023-03-27 10:04:30",29.67,29.82,"2023-03-27 10:00:30",29.54,"2023-03-27 11:00:00",18.38,18.56,"2023-03-27 10:01:00",18.19,"2023-03-27 10:59:30",37,39.43,"2023-03-27 10:00:30",33.61,"2023-03-27 10:59:30",34.62,34.63,"2023-03-27 10:14:00",34.6,"2023-03-27 10:01:30",39.51,39.53,"2023-03-27 10:22:30",39.49,"2023-03-27 10:35:00",46.1,46.12,"2023-03-27 10:00:30",46.09,"2023-03-27 10:45:00",5.406788,0,0.567,25.58,42.96,69,1.7,"2023-03-27 10:58:00",0,"2023-03-27 10:00:30",0.869,28.19,26.24,68,1.8,"2023-03-27 10:07:00",0,"2023-03-27 10:02:00",1.03,3.269
"2023-03-27 12:00:00",23805,41.19,"2023-03-27 11:11:00",13.43,17.91,"2023-03-27 11:14:00",0.367,"2023-03-27 11:47:30",970,25.04,25.88,"2023-03-27 11:47:30",24.37,"2023-03-27 11:01:30",88.7,92.1,"2023-03-27 11:06:30",83.2,"2023-03-27 11:48:30",26.77,27.47,"2023-03-27 12:00:00",25.96,"2023-03-27 11:00:30",27.4,27.53,"2023-03-27 11:58:30",27.26,"2023-03-27 11:01:00",27.99,28.1,"2023-03-27 11:32:30",27.9,"2023-03-27 11:48:30",28.87,28.97,"2023-03-27 11:34:30",28.8,"2023-03-27 11:50:30",29.2,29.26,"2023-03-27 11:09:00",29.15,"2023-03-27 11:21:30",29.88,29.93,"2023-03-27 11:07:30",29.81,"2023-03-27 11:10:30",29.49,29.56,"2023-03-27 11:01:00",29.43,"2023-03-27 12:00:00",18.03,18.2,"2023-03-27 11:01:30",17.88,"2023-03-27 11:59:30",31.48,34.12,"2023-03-27 11:02:00",29.29,"2023-03-27 12:00:00",34.62,34.64,"2023-03-27 11:50:30",34.6,"2023-03-27 11:31:00",39.5,39.51,"2023-03-27 11:02:30",39.47,"2023-03-27 11:33:30",46.09,46.11,"2023-03-27 11:04:00",46.07,"2023-03-27 11:32:00",9.287094,0,1.124,39.56,34.52,68,2.7,"2023-03-27 11:57:00",0,"2023-03-27 11:44:00",1.715,41.84,24.79,54,3.3,"2023-03-27 11:55:00",0,"2023-03-27 11:40:00",1.804,3.573
"2023-03-27 13:00:00",23806,32.73,"2023-03-27 13:00:00",13.4,17.78,"2023-03-27 12:07:30",0.278,"2023-03-27 12:36:30",969,26.66,28.59,"2023-03-27 12:49:00",25.24,"2023-03-27 12:12:00",78.97,86.9,"2023-03-27 12:05:30",70.15,"2023-03-27 12:53:30",27.96,28.69,"2023-03-27 13:00:00",27.47,"2023-03-27 12:00:30",27.76,28.03,"2023-03-27 13:00:00",27.49,"2023-03-27 12:00:30",27.99,28.1,"2023-03-27 12:35:30",27.93,"2023-03-27 12:04:30",28.79,28.9,"2023-03-27 12:55:30",28.67,"2023-03-27 12:39:00",29.19,29.28,"2023-03-27 12:11:00",29.12,"2023-03-27 12:56:00",29.89,29.93,"2023-03-27 12:07:00",29.81,"2023-03-27 12:54:30",29.36,29.46,"2023-03-27 12:01:30",29.3,"2023-03-27 12:45:30",17.72,17.88,"2023-03-27 12:00:30",17.58,"2023-03-27 12:59:30",27.79,29.26,"2023-03-27 12:00:30",25.65,"2023-03-27 13:00:00",34.62,34.64,"2023-03-27 12:33:30",34.6,"2023-03-27 12:14:00",39.48,39.51,"2023-03-27 12:07:30",39.45,"2023-03-27 12:53:30",46.07,46.09,"2023-03-27 12:04:00",46.05,"2023-03-27 12:35:00",14.26958,0,0.979,95.9,78.19,358,2.9,"2023-03-27 12:00:30",0,"2023-03-27 12:33:00",1.311,88.5,74.06,266,3.1,"2023-03-27 12:00:30",0,"2023-03-27 12:44:30",2.881,3.607
"2023-03-27 14:00:00",23807,30.81,"2023-03-27 13:10:00",13.36,18.16,"2023-03-27 13:09:30",0.227,"2023-03-27 13:03:00",969,28.25,29.71,"2023-03-27 13:09:00",27.56,"2023-03-27 13:48:30",66.07,73.62,"2023-03-27 13:00:30",61.28,"2023-03-27 13:15:00",30.1,30.65,"2023-03-27 13:57:30",28.8,"2023-03-27 13:01:00",28.25,28.68,"2023-03-27 14:00:00",27.9,"2023-03-27 13:00:30",28.07,28.24,"2023-03-27 13:52:00",27.93,"2023-03-27 13:01:30",28.73,28.85,"2023-03-27 13:39:30",28.65,"2023-03-27 13:22:00",29.17,29.26,"2023-03-27 13:39:00",29.09,"2023-03-27 13:13:30",29.84,29.93,"2023-03-27 13:13:30",29.72,"2023-03-27 13:51:30",29.39,29.44,"2023-03-27 13:31:30",29.33,"2023-03-27 13:00:30",17.43,17.57,"2023-03-27 13:01:30",17.3,"2023-03-27 13:58:00",21.88,25.58,"2023-03-27 13:00:30",17.65,"2023-03-27 14:00:00",34.62,34.64,"2023-03-27 13:02:30",34.6,"2023-03-27 13:42:00",39.46,39.48,"2023-03-27 13:12:30",39.43,"2023-03-27 13:41:00",46.05,46.08,"2023-03-27 13:01:00",46.03,"2023-03-27 13:35:30",15.72673,0,1.848,81.5,45.72,194,4.1,"2023-03-27 13:26:30",0,"2023-03-27 13:12:00",2.354,82.9,41.36,147,4.2,"2023-03-27 13:22:00",0.4,"2023-03-27 13:03:30",3.166,3.372
"2023-03-27 15:00:00",23808,39.89,"2023-03-27 15:00:00",13.4,17.62,"2023-03-27 14:52:30",0.259,"2023-03-27 14:30:30",967,28.94,30.68,"2023-03-27 14:59:00",28.13,"2023-03-27 14:08:30",64.57,69.36,"2023-03-27 14:09:30",57.69,"2023-03-27 14:59:30",31.17,32,"2023-03-27 14:58:00",30.58,"2023-03-27 14:01:30",28.97,29.28,"2023-03-27 14:58:30",28.62,"2023-03-27 14:02:00",28.27,28.52,"2023-03-27 14:55:00",28.14,"2023-03-27 14:06:00",28.76,28.89,"2023-03-27 14:44:30",28.65,"2023-03-27 14:06:00",29.13,29.24,"2023-03-27 14:55:00",28.99,"2023-03-27 14:34:30",29.76,29.89,"2023-03-27 14:08:00",29.63,"2023-03-27 14:58:00",29.28,29.35,"2023-03-27 14:01:00",29.23,"2023-03-27 14:47:30",17.18,17.3,"2023-03-27 14:02:30",17.07,"2023-03-27 14:56:30",13.78,17.59,"2023-03-27 14:00:30",11.87,"2023-03-27 14:56:30",34.6,34.62,"2023-03-27 14:01:00",34.57,"2023-03-27 14:39:30",39.45,39.46,"2023-03-27 14:06:30",39.41,"2023-03-27 14:02:30",46.05,46.07,"2023-03-27 14:02:00",46.02,"2023-03-27 14:58:00",20.1104,0,1.291,88.4,71.99,57,3.6,"2023-03-27 14:42:30",0,"2023-03-27 14:31:00",1.743,85.2,59.64,66,4,"2023-03-27 14:59:00",0,"2023-03-27 14:34:30",4.166,2.853
"2023-03-27 16:00:00",23809,39.19,"2023-03-27 15:05:30",13.36,18.08,"2023-03-27 15:11:00",0.222,"2023-03-27 15:46:30",966,30.12,31.01,"2023-03-27 15:51:30",29.58,"2023-03-27 15:05:30",59.55,62.93,"2023-03-27 15:06:00",55.81,"2023-03-27 15:34:00",32.85,33.19,"2023-03-27 15:44:00",32.03,"2023-03-27 15:00:30",29.63,30.06,"2023-03-27 15:56:30",29.2,"2023-03-27 15:02:00",28.55,28.77,"2023-03-27 15:59:30",28.33,"2023-03-27 15:05:00",28.87,28.97,"2023-03-27 15:23:30",28.8,"2023-03-27 15:07:30",29.11,29.23,"2023-03-27 15:38:00",29,"2023-03-27 15:17:00",29.73,29.8,"2023-03-27 15:11:30",29.67,"2023-03-27 15:46:00",29.25,29.3,"2023-03-27 15:22:00",29.18,"2023-03-27 15:57:30",16.95,17.08,"2023-03-27 15:01:30",16.84,"2023-03-27 15:59:30",11.16,11.91,"2023-03-27 15:00:30",10.82,"2023-03-27 16:00:00",34.55,34.58,"2023-03-27 15:00:30",34.51,"2023-03-27 15:49:00",39.43,39.46,"2023-03-27 15:00:30",39.41,"2023-03-27 15:07:00",46.03,46.05,"2023-03-27 15:12:30",46.01,"2023-03-27 15:16:00",17.10729,0,1.507,100.4,39.85,89,3.7,"2023-03-27 15:32:30",0,"2023-03-27 15:21:00",2.285,110.6,34.14,74,6.2,"2023-03-27 15:57:30",0,"2023-03-27 15:30:30",3.578,2.123
"2023-03-27 17:00:00",23810,44.55,"2023-03-27 16:00:30",13.35,18,"2023-03-27 16:24:00",0.214,"2023-03-27 16:45:30",965,30.6,31.32,"2023-03-27 16:52:00",29.7,"2023-03-27 16:08:30",58.29,63.29,"2023-03-27 16:04:00",52.66,"2023-03-27 16:53:00",33.24,33.38,"2023-03-27 16:41:00",33.11,"2023-03-27 16:03:30",30.34,30.64,"2023-03-27 16:56:30",30.02,"2023-03-27 16:00:30",28.89,29.11,"2023-03-27 16:42:30",28.62,"2023-03-27 16:02:00",29.01,29.11,"2023-03-27 16:36:00",28.87,"2023-03-27 16:01:30",29.14,29.28,"2023-03-27 16:41:00",29.01,"2023-03-27 16:01:30",29.71,29.75,"2023-03-27 16:41:00",29.63,"2023-03-27 16:06:30",29.05,29.19,"2023-03-27 16:00:30",28.93,"2023-03-27 16:59:00",16.73,16.84,"2023-03-27 16:01:00",16.63,"2023-03-27 16:59:00",10.64,10.84,"2023-03-27 16:04:00",10.46,"2023-03-27 16:56:00",34.45,34.52,"2023-03-27 16:02:00",34.39,"2023-03-27 16:51:00",39.42,39.45,"2023-03-27 16:33:00",39.39,"2023-03-27 16:47:00",46.01,46.03,"2023-03-27 16:05:30",45.99,"2023-03-27 16:44:00",18.05808,0,2.119,107,33.29,57,4.6,"2023-03-27 16:02:00",0.4,"2023-03-27 16:08:30",3.294,117.9,23.43,127,6.4,"2023-03-27 16:59:30",0.9,"2023-03-27 16:14:30",3.74,1.248
"2023-03-27 18:00:00",23811,45.96,"2023-03-27 17:38:00",13.36,19.26,"2023-03-27 17:36:30",0.213,"2023-03-27 17:45:30",965,31.19,31.72,"2023-03-27 17:28:00",30.61,"2023-03-27 17:45:30",55.02,57.98,"2023-03-27 17:25:00",52.09,"2023-03-27 17:16:00",33.6,33.79,"2023-03-27 17:35:30",33.3,"2023-03-27 17:02:00",30.85,31.08,"2023-03-27 17:52:00",30.64,"2023-03-27 17:00:30",29.26,29.51,"2023-03-27 17:56:00",28.99,"2023-03-27 17:01:00",29.17,29.32,"2023-03-27 17:56:00",29.06,"2023-03-27 17:01:00",29.18,29.24,"2023-03-27 17:10:00",29.1,"2023-03-27 17:33:30",29.71,29.75,"2023-03-27 17:30:30",29.63,"2023-03-27 17:29:30",28.81,28.94,"2023-03-27 17:00:30",28.68,"2023-03-27 17:59:30",16.51,16.63,"2023-03-27 17:01:00",16.42,"2023-03-27 17:59:00",10.35,10.48,"2023-03-27 17:00:30",10.27,"2023-03-27 17:59:00",34.04,34.41,"2023-03-27 17:00:30",33.52,"2023-03-27 18:00:00",39.41,39.43,"2023-03-27 17:02:00",39.38,"2023-03-27 17:35:30",45.99,46.01,"2023-03-27 17:05:00",45.97,"2023-03-27 17:39:30",17.81718,0,1.989,120.8,29.66,125,5.1,"2023-03-27 17:22:30",0.5,"2023-03-27 17:03:30",3.452,127.1,20.31,128,6.1,"2023-03-27 17:38:30",1,"2023-03-27 17:04:00",3.735,0.364
"2023-03-27 19:00:00",23812,47.26,"2023-03-27 18:10:00",13.36,16.61,"2023-03-27 18:33:00",0.212,"2023-03-27 18:15:30",965,30.85,31.38,"2023-03-27 18:05:00",30.46,"2023-03-27 18:58:30",54.46,57.56,"2023-03-27 18:05:00",52.15,"2023-03-27 18:24:30",33,33.68,"2023-03-27 18:01:00",32.05,"2023-03-27 19:00:00",31.24,31.29,"2023-03-27 18:40:00",31.06,"2023-03-27 18:00:30",29.56,29.72,"2023-03-27 18:46:00",29.42,"2023-03-27 18:13:00",29.37,29.54,"2023-03-27 18:54:30",29.26,"2023-03-27 18:00:30",29.2,29.28,"2023-03-27 18:11:00",29.15,"2023-03-27 18:00:30",29.71,29.75,"2023-03-27 18:33:30",29.63,"2023-03-27 18:42:30",28.49,28.71,"2023-03-27 18:00:30",28.24,"2023-03-27 18:58:30",16.35,16.42,"2023-03-27 18:00:30",16.29,"2023-03-27 19:00:00",10.23,10.27,"2023-03-27 18:00:30",10.17,"2023-03-27 18:59:30",33.14,33.5,"2023-03-27 18:00:30",32.61,"2023-03-27 18:57:30",39.42,39.44,"2023-03-27 18:39:00",39.4,"2023-03-27 18:16:00",45.99,46.01,"2023-03-27 18:21:30",45.97,"2023-03-27 18:09:00",8.113692,0,1.807,128.3,28.58,142,3.5,"2023-03-27 18:18:30",0.5,"2023-03-27 18:30:00",3.217,134.7,19.44,128,5.9,"2023-03-27 18:37:30",1,"2023-03-27 18:42:30",0.82,0.002
"2023-03-27 20:00:00",23813,49.61,"2023-03-27 20:00:00",13.19,13.39,"2023-03-27 19:20:00",0,"2023-03-27 19:17:00",965,30.21,30.62,"2023-03-27 19:05:30",29.97,"2023-03-27 19:37:30",59.14,62.08,"2023-03-27 19:53:00",54.56,"2023-03-27 19:04:00",31.29,32.02,"2023-03-27 19:01:30",30.55,"2023-03-27 20:00:00",31.19,31.29,"2023-03-27 19:00:30",31.04,"2023-03-27 19:50:30",29.84,29.98,"2023-03-27 19:39:00",29.63,"2023-03-27 19:02:00",29.53,29.69,"2023-03-27 19:56:30",29.47,"2023-03-27 19:00:30",29.28,29.44,"2023-03-27 19:57:00",29.15,"2023-03-27 19:01:00",29.73,29.83,"2023-03-27 19:45:00",29.65,"2023-03-27 19:20:00",28.05,28.27,"2023-03-27 19:01:00",27.88,"2023-03-27 20:00:00",16.22,16.29,"2023-03-27 19:00:30",16.14,"2023-03-27 19:59:30",10.09,10.18,"2023-03-27 19:01:00",10.02,"2023-03-27 19:56:30",32.31,32.61,"2023-03-27 19:00:30",32.07,"2023-03-27 19:59:30",39.44,39.46,"2023-03-27 19:18:30",39.41,"2023-03-27 19:17:30",45.99,46,"2023-03-27 19:18:00",45.97,"2023-03-27 19:01:30",4.174072,0,1.571,125,27.03,133,3.4,"2023-03-27 19:17:30",0.3,"2023-03-27 19:55:30",2.843,127.3,17.41,130,5.1,"2023-03-27 19:00:30",0.8,"2023-03-27 19:29:30",0.432,0
"2023-03-27 21:00:00",23814,49.4,"2023-03-27 20:11:00",12.86,3.444,"2023-03-27 21:00:00",0,"2023-03-27 20:31:30",965,29.13,30.04,"2023-03-27 20:00:30",27.89,"2023-03-27 21:00:00",58.96,61.88,"2023-03-27 21:00:00",56.74,"2023-03-27 20:12:00",30.02,30.6,"2023-03-27 20:00:30",29.37,"2023-03-27 20:59:30",30.85,31.06,"2023-03-27 20:00:30",30.62,"2023-03-27 20:54:00",29.94,30.06,"2023-03-27 20:07:30",29.84,"2023-03-27 20:01:00",29.69,29.8,"2023-03-27 20:58:00",29.64,"2023-03-27 20:01:30",29.4,29.48,"2023-03-27 20:29:00",29.27,"2023-03-27 20:03:00",29.79,29.9,"2023-03-27 20:47:30",29.68,"2023-03-27 20:07:00",27.73,27.89,"2023-03-27 20:00:30",27.58,"2023-03-27 20:56:30",16.09,16.15,"2023-03-27 20:00:30",16.04,"2023-03-27 20:56:00",9.97,10.02,"2023-03-27 20:00:30",9.93,"2023-03-27 20:58:30",31.97,32.07,"2023-03-27 20:01:00",31.84,"2023-03-27 21:00:00",39.45,39.47,"2023-03-27 20:39:00",39.41,"2023-03-27 20:07:30",45.99,46.02,"2023-03-27 20:30:00",45.97,"2023-03-27 20:02:30",1.010878,0,1.082,121.9,20.13,120,2.9,"2023-03-27 20:12:00",0,"2023-03-27 20:49:30",2.029,125.2,14.04,133,3.8,"2023-03-27 20:09:00",0.8,"2023-03-27 20:46:00",0.108,0
"2023-03-27 22:00:00",23815,54.8,"2023-03-27 21:00:30",12.8,0.353,"2023-03-27 21:30:30",0,"2023-03-27 21:00:30",966,26.88,27.98,"2023-03-27 21:00:30",25.55,"2023-03-27 21:59:30",68.17,84.5,"2023-03-27 22:00:00",61.58,"2023-03-27 21:02:30",28.92,29.37,"2023-03-27 21:00:30",28.52,"2023-03-27 21:55:00",30.44,30.64,"2023-03-27 21:01:00",30.2,"2023-03-27 21:59:00",29.93,30.17,"2023-03-27 21:05:30",29.84,"2023-03-27 21:45:00",29.85,29.93,"2023-03-27 21:41:30",29.74,"2023-03-27 21:04:30",29.48,29.61,"2023-03-27 21:58:30",29.35,"2023-03-27 21:04:00",29.88,29.93,"2023-03-27 21:12:30",29.75,"2023-03-27 21:13:30",27.44,27.58,"2023-03-27 21:01:00",27.3,"2023-03-27 21:57:00",15.99,16.04,"2023-03-27 21:00:30",15.94,"2023-03-27 22:00:00",9.91,9.94,"2023-03-27 21:00:30",9.87,"2023-03-27 21:58:30",31.73,31.85,"2023-03-27 21:06:30",31.64,"2023-03-27 21:59:00",39.47,39.5,"2023-03-27 21:34:30",39.45,"2023-03-27 21:01:00",45.98,46,"2023-03-27 21:03:30",45.96,"2023-03-27 21:25:00",4.047652e-05,0,0.422,100.2,38.72,0,1,"2023-03-27 21:09:30",0,"2023-03-27 21:04:00",1.232,120.7,42.96,17,2.2,"2023-03-27 21:35:00",0.4,"2023-03-27 21:51:00",-0.019,0
"2023-03-27 23:00:00",23816,59.25,"2023-03-27 22:00:30",12.78,0.387,"2023-03-27 22:00:30",0,"2023-03-27 22:00:30",966,24.48,25.56,"2023-03-27 22:00:30",23.66,"2023-03-27 22:54:30",89.7,93.7,"2023-03-27 22:59:00",83.7,"2023-03-27 22:02:00",28.16,28.55,"2023-03-27 22:00:30",27.79,"2023-03-27 22:59:00",30.01,30.24,"2023-03-27 22:01:00",29.81,"2023-03-27 22:51:30",29.89,29.97,"2023-03-27 22:18:00",29.82,"2023-03-27 22:13:30",29.88,29.93,"2023-03-27 22:41:30",29.87,"2023-03-27 22:01:00",29.59,29.67,"2023-03-27 22:29:00",29.51,"2023-03-27 22:10:30",29.9,29.93,"2023-03-27 22:10:00",29.85,"2023-03-27 22:08:30",27.22,27.33,"2023-03-27 22:02:00",27.13,"2023-03-27 22:55:00",15.89,15.94,"2023-03-27 22:00:30",15.85,"2023-03-27 22:58:30",9.84,9.88,"2023-03-27 22:01:00",9.8,"2023-03-27 22:56:30",31.57,31.64,"2023-03-27 22:01:00",31.51,"2023-03-27 22:48:00",39.48,39.51,"2023-03-27 22:54:30",39.46,"2023-03-27 22:02:30",45.99,46.01,"2023-03-27 22:21:00",45.97,"2023-03-27 22:03:00",0.0004217135,0,0.178,77.11,54.81,152,0.6,"2023-03-27 22:41:00",0,"2023-03-27 22:00:30",0.439,347.3,42.62,16,0.9,"2023-03-27 22:48:00",0,"2023-03-27 22:07:30",-0.023,0
"2023-03-28 00:00:00",23817,60.46,"2023-03-27 23:59:00",12.72,0.445,"2023-03-27 23:39:30",0,"2023-03-27 23:00:30",967,23.47,23.72,"2023-03-27 23:00:30",23.15,"2023-03-27 23:59:30",95.6,96.9,"2023-03-27 23:50:30",93,"2023-03-27 23:00:30",27.58,27.81,"2023-03-27 23:00:30",27.34,"2023-03-27 23:55:30",29.64,29.87,"2023-03-27 23:02:30",29.39,"2023-03-27 23:56:30",29.77,29.96,"2023-03-27 23:05:00",29.61,"2023-03-27 23:53:30",29.88,29.91,"2023-03-27 23:04:30",29.87,"2023-03-27 23:01:00",29.59,29.67,"2023-03-27 23:57:30",29.55,"2023-03-27 23:02:00",29.9,29.96,"2023-03-27 23:43:30",29.81,"2023-03-27 23:18:00",27.04,27.13,"2023-03-27 23:01:30",26.94,"2023-03-27 23:58:30",15.81,15.85,"2023-03-27 23:00:30",15.76,"2023-03-27 23:52:30",9.79,9.81,"2023-03-27 23:01:00",9.76,"2023-03-27 23:47:30",31.47,31.53,"2023-03-27 23:00:30",31.42,"2023-03-27 23:58:00",39.51,39.53,"2023-03-27 23:42:00",39.48,"2023-03-27 23:06:30",46.01,46.03,"2023-03-27 23:40:00",45.99,"2023-03-27 23:01:30",0.0009107261,0,0.099,111.1,33.53,57,0.4,"2023-03-27 23:41:30",0,"2023-03-27 23:00:30",0.226,15.7,33.87,14,0.7,"2023-03-27 23:00:30",0,"2023-03-27 23:12:00",-0.024,0
"2023-03-28 01:00:00",23818,59.54,"2023-03-28 00:59:30",12.72,0.433,"2023-03-28 00:48:00",0,"2023-03-28 00:00:30",967,23,23.26,"2023-03-28 00:58:00",22.83,"2023-03-28 00:25:00",97.7,99.1,"2023-03-28 00:49:30",96.1,"2023-03-28 00:03:30",27.08,27.37,"2023-03-28 00:01:00",26.96,"2023-03-28 00:59:30",29.31,29.47,"2023-03-28 00:00:30",29.18,"2023-03-28 00:56:30",29.64,29.75,"2023-03-28 00:16:30",29.42,"2023-03-28 00:59:00",29.88,29.9,"2023-03-28 00:11:30",29.87,"2023-03-28 00:00:30",29.63,29.74,"2023-03-28 00:16:30",29.55,"2023-03-28 00:10:30",29.94,30.06,"2023-03-28 00:50:00",29.81,"2023-03-28 00:10:00",26.88,26.95,"2023-03-28 00:03:00",26.81,"2023-03-28 00:57:00",15.73,15.78,"2023-03-28 00:00:30",15.68,"2023-03-28 00:58:00",9.73,9.76,"2023-03-28 00:02:00",9.71,"2023-03-28 00:56:00",31.36,31.42,"2023-03-28 00:00:30",31.3,"2023-03-28 00:55:00",39.52,39.55,"2023-03-28 00:41:30",39.51,"2023-03-28 00:08:30",46.03,46.05,"2023-03-28 00:18:00",46.01,"2023-03-28 00:07:00",0.001049903,0,0.094,76.77,29.87,99,0.4,"2023-03-28 00:10:30",0,"2023-03-28 00:02:30",0.447,57.37,43.25,326,1,"2023-03-28 00:14:00",0,"2023-03-28 00:00:30",-0.024,0
"2023-03-28 02:00:00",23819,59.25,"2023-03-28 01:41:30",12.72,0.438,"2023-03-28 01:00:30",0,"2023-03-28 01:00:30",967,23.06,23.39,"2023-03-28 01:07:00",22.6,"2023-03-28 01:56:30",98.6,99.5,"2023-03-28 01:35:00",97.7,"2023-03-28 02:00:00",26.76,26.98,"2023-03-28 01:00:30",26.54,"2023-03-28 01:52:00",29.02,29.28,"2023-03-28 01:01:30",28.79,"2023-03-28 01:57:00",29.46,29.59,"2023-03-28 01:04:00",29.36,"2023-03-28 01:58:30",29.88,29.91,"2023-03-28 01:28:30",29.85,"2023-03-28 01:40:00",29.66,29.78,"2023-03-28 01:42:00",29.58,"2023-03-28 01:34:30",30,30.1,"2023-03-28 01:43:30",29.91,"2023-03-28 01:05:00",26.76,26.81,"2023-03-28 01:01:00",26.68,"2023-03-28 02:00:00",15.66,15.69,"2023-03-28 01:01:30",15.63,"2023-03-28 01:50:00",9.7,9.72,"2023-03-28 01:02:00",9.67,"2023-03-28 01:49:30",31.28,31.31,"2023-03-28 01:14:30",31.23,"2023-03-28 01:54:00",39.53,39.56,"2023-03-28 01:23:00",39.5,"2023-03-28 01:06:00",46.03,46.05,"2023-03-28 01:10:30",46.01,"2023-03-28 01:15:00",0.0007605922,0,0.201,127.9,53.02,99,0.8,"2023-03-28 01:58:00",0,"2023-03-28 01:01:30",0.666,143.8,40.81,128,1.8,"2023-03-28 02:00:00",0,"2023-03-28 01:00:30",-0.023,0
"2023-03-28 03:00:00",23820,59.3,"2023-03-28 02:59:00",12.71,0.455,"2023-03-28 02:26:00",0,"2023-03-28 02:00:30",967,22.61,22.8,"2023-03-28 02:26:00",22.28,"2023-03-28 03:00:00",96.9,98.2,"2023-03-28 02:50:00",95.6,"2023-03-28 02:19:00",26.33,26.58,"2023-03-28 02:03:00",26.15,"2023-03-28 02:46:30",28.77,28.9,"2023-03-28 02:29:30",28.56,"2023-03-28 02:55:30",29.32,29.49,"2023-03-28 02:05:00",29.2,"2023-03-28 02:40:30",29.83,29.91,"2023-03-28 02:03:30",29.7,"2023-03-28 02:54:00",29.67,29.79,"2023-03-28 02:38:00",29.55,"2023-03-28 02:02:00",30.06,30.13,"2023-03-28 02:05:30",29.96,"2023-03-28 02:28:30",26.63,26.69,"2023-03-28 02:01:30",26.55,"2023-03-28 02:59:00",15.6,15.64,"2023-03-28 02:01:00",15.57,"2023-03-28 02:53:30",9.67,9.71,"2023-03-28 02:21:00",9.64,"2023-03-28 02:55:30",31.24,31.3,"2023-03-28 02:33:30",31.21,"2023-03-28 02:11:00",39.54,39.56,"2023-03-28 02:04:00",39.51,"2023-03-28 02:05:00",46.03,46.06,"2023-03-28 02:31:00",46.01,"2023-03-28 02:10:30",0.0006077193,0,0.212,103.3,59.63,199,0.9,"2023-03-28 02:59:00",0,"2023-03-28 02:05:00",0.452,128.4,60.33,130,2.1,"2023-03-28 02:59:00",0,"2023-03-28 02:14:00",-0.024,0
"2023-03-28 04:00:00",23821,58.24,"2023-03-28 03:54:30",12.7,0.46,"2023-03-28 03:03:00",0,"2023-03-28 03:00:30",967,23.16,23.46,"2023-03-28 03:45:30",22.21,"2023-03-28 03:06:00",88.1,98,"2023-03-28 03:04:30",84.7,"2023-03-28 03:47:00",25.99,26.17,"2023-03-28 03:01:30",25.73,"2023-03-28 03:59:30",28.51,28.68,"2023-03-28 03:01:00",28.35,"2023-03-28 03:44:30",29.15,29.35,"2023-03-28 03:08:00",28.99,"2023-03-28 03:53:30",29.7,29.82,"2023-03-28 03:11:30",29.67,"2023-03-28 03:03:30",29.64,29.75,"2023-03-28 03:51:30",29.55,"2023-03-28 03:36:30",30.08,30.13,"2023-03-28 03:04:00",30,"2023-03-28 03:07:00",26.5,26.56,"2023-03-28 03:00:30",26.44,"2023-03-28 03:58:00",15.54,15.57,"2023-03-28 03:01:30",15.5,"2023-03-28 03:57:30",9.63,9.65,"2023-03-28 03:01:00",9.6,"2023-03-28 04:00:00",31.19,31.25,"2023-03-28 03:03:00",31.14,"2023-03-28 03:54:30",39.54,39.57,"2023-03-28 03:18:00",39.51,"2023-03-28 03:03:30",46.03,46.05,"2023-03-28 03:00:30",46.02,"2023-03-28 03:01:00",0.0006137174,0,0.692,126,31.34,110,2.1,"2023-03-28 03:17:00",0,"2023-03-28 03:01:00",1.634,132.8,19.33,170,3.7,"2023-03-28 03:08:30",0.4,"2023-03-28 03:12:00",-0.019,0
"2023-03-28 05:00:00",23822,58.2,"2023-03-28 04:14:00",12.68,0.462,"2023-03-28 04:48:30",0,"2023-03-28 04:00:30",967,22.74,23.2,"2023-03-28 04:00:30",22.21,"2023-03-28 05:00:00",90.8,94.7,"2023-03-28 04:45:00",86.5,"2023-03-28 04:02:30",25.65,25.79,"2023-03-28 04:04:30",25.5,"2023-03-28 04:53:00",28.27,28.49,"2023-03-28 04:05:30",28.09,"2023-03-28 04:59:30",29.02,29.13,"2023-03-28 04:14:00",28.86,"2023-03-28 04:56:00",29.67,29.71,"2023-03-28 04:00:30",29.57,"2023-03-28 04:57:00",29.61,29.7,"2023-03-28 04:30:30",29.55,"2023-03-28 04:03:00",30.08,30.13,"2023-03-28 04:01:30",29.96,"2023-03-28 04:08:30",26.38,26.46,"2023-03-28 04:00:30",26.31,"2023-03-28 05:00:00",15.48,15.51,"2023-03-28 04:02:00",15.43,"2023-03-28 04:58:00",9.59,9.61,"2023-03-28 04:02:30",9.56,"2023-03-28 04:53:30",31.1,31.18,"2023-03-28 04:55:30",31.05,"2023-03-28 04:47:30",39.54,39.56,"2023-03-28 04:01:30",39.51,"2023-03-28 04:01:00",46.03,46.06,"2023-03-28 04:25:00",46.02,"2023-03-28 04:08:30",0.000367024,0,0.332,230,63.07,209,1.1,"2023-03-28 04:05:00",0,"2023-03-28 04:01:30",0.655,161.1,50.29,155,2,"2023-03-28 04:03:00",0,"2023-03-28 04:11:00",-0.023,0
"2023-03-28 06:00:00",23823,57.83,"2023-03-28 06:00:00",12.65,0.454,"2023-03-28 06:00:00",0,"2023-03-28 05:00:30",967,22.18,22.41,"2023-03-28 05:15:00",21.91,"2023-03-28 05:45:00",93.2,96.1,"2023-03-28 05:50:30",90.4,"2023-03-28 05:16:00",25.38,25.57,"2023-03-28 05:00:30",25.31,"2023-03-28 05:55:00",28.05,28.22,"2023-03-28 05:06:30",27.94,"2023-03-28 05:59:30",28.85,28.96,"2023-03-28 05:02:00",28.7,"2023-03-28 05:57:30",29.53,29.69,"2023-03-28 05:01:30",29.47,"2023-03-28 05:23:00",29.59,29.67,"2023-03-28 05:24:30",29.55,"2023-03-28 05:18:30",30.09,30.13,"2023-03-28 05:01:30",30,"2023-03-28 05:34:30",26.28,26.33,"2023-03-28 05:00:30",26.22,"2023-03-28 05:59:30",15.42,15.45,"2023-03-28 05:02:30",15.38,"2023-03-28 05:47:30",9.56,9.59,"2023-03-28 05:02:00",9.53,"2023-03-28 05:57:00",31.09,31.15,"2023-03-28 05:00:30",31.05,"2023-03-28 05:53:30",39.54,39.56,"2023-03-28 05:04:30",39.51,"2023-03-28 05:48:30",46.03,46.07,"2023-03-28 05:18:00",46.02,"2023-03-28 05:02:00",0.0003992591,0,0.244,273.4,55.24,47,0.9,"2023-03-28 05:49:00",0,"2023-03-28 05:02:30",0.683,227.1,52.39,93,1.4,"2023-03-28 05:15:30",0,"2023-03-28 05:10:30",-0.024,0
"2023-03-28 07:00:00",23824,57.12,"2023-03-28 06:38:00",12.65,0.449,"2023-03-28 06:09:30",0,"2023-03-28 06:00:30",967,22.24,22.41,"2023-03-28 06:45:30",21.95,"2023-03-28 06:10:00",93.3,96.6,"2023-03-28 06:05:00",91,"2023-03-28 06:48:30",25.34,25.44,"2023-03-28 06:19:30",25.18,"2023-03-28 07:00:00",27.86,28.05,"2023-03-28 06:01:30",27.75,"2023-03-28 06:53:00",28.68,28.87,"2023-03-28 06:06:00",28.57,"2023-03-28 06:27:30",29.48,29.52,"2023-03-28 06:38:30",29.44,"2023-03-28 07:00:00",29.59,29.68,"2023-03-28 06:19:00",29.54,"2023-03-28 06:47:00",30.09,30.13,"2023-03-28 06:07:30",30.02,"2023-03-28 06:40:30",26.2,26.24,"2023-03-28 06:03:30",26.17,"2023-03-28 06:45:30",15.36,15.4,"2023-03-28 06:01:30",15.33,"2023-03-28 06:57:00",9.53,9.55,"2023-03-28 06:03:30",9.5,"2023-03-28 06:57:30",31.02,31.05,"2023-03-28 06:00:30",30.98,"2023-03-28 06:51:30",39.52,39.55,"2023-03-28 06:11:30",39.51,"2023-03-28 06:19:00",46.03,46.05,"2023-03-28 06:07:30",46.02,"2023-03-28 06:01:30",0.0002945072,0,0.44,161.2,49.37,111,1.4,"2023-03-28 06:44:30",0,"2023-03-28 06:05:00",1.339,159,23.62,145,3,"2023-03-28 06:49:30",0,"2023-03-28 06:24:30",0.003,0.222
"2023-03-28 08:00:00",23825,57.13,"2023-03-28 07:06:00",12.61,0.481,"2023-03-28 07:00:30",0,"2023-03-28 07:00:30",968,22.03,22.35,"2023-03-28 07:00:30",21.71,"2023-03-28 07:54:00",92.6,93.8,"2023-03-28 07:52:00",91,"2023-03-28 07:03:00",25.07,25.26,"2023-03-28 07:01:00",24.91,"2023-03-28 07:42:00",27.69,27.84,"2023-03-28 07:00:30",27.58,"2023-03-28 07:54:30",28.57,28.71,"2023-03-28 07:02:30",28.38,"2023-03-28 08:00:00",29.41,29.5,"2023-03-28 07:00:30",29.26,"2023-03-28 07:59:30",29.57,29.65,"2023-03-28 07:21:30",29.47,"2023-03-28 07:56:00",30.07,30.13,"2023-03-28 07:05:30",29.98,"2023-03-28 07:53:30",26.12,26.18,"2023-03-28 07:01:00",26.05,"2023-03-28 07:53:30",15.32,15.35,"2023-03-28 07:06:00",15.28,"2023-03-28 07:58:30",9.49,9.51,"2023-03-28 07:05:00",9.47,"2023-03-28 07:58:30",30.96,31,"2023-03-28 07:00:30",30.93,"2023-03-28 07:55:30",39.51,39.53,"2023-03-28 07:04:00",39.5,"2023-03-28 07:04:30",46.03,46.05,"2023-03-28 07:01:00",46.01,"2023-03-28 07:13:00",0.0001517497,0,0.747,144.7,30.23,188,1.8,"2023-03-28 07:25:30",0,"2023-03-28 07:48:00",1.72,148,14.97,193,3.4,"2023-03-28 07:24:30",0.4,"2023-03-28 07:50:30",0.004,1.075
"2023-03-28 09:00:00",23826,57.52,"2023-03-28 08:01:00",12.59,0.501,"2023-03-28 08:00:30",0,"2023-03-28 08:00:30",969,21.44,21.72,"2023-03-28 08:00:30",21.32,"2023-03-28 08:23:00",93.9,94.6,"2023-03-28 08:20:00",92.6,"2023-03-28 08:00:30",24.81,25.01,"2023-03-28 08:01:00",24.65,"2023-03-28 08:57:00",27.51,27.68,"2023-03-28 08:00:30",27.41,"2023-03-28 08:43:00",28.41,28.53,"2023-03-28 08:00:30",28.33,"2023-03-28 08:51:00",29.28,29.33,"2023-03-28 08:02:00",29.25,"2023-03-28 08:59:30",29.5,29.63,"2023-03-28 08:05:00",29.35,"2023-03-28 08:57:30",30.03,30.13,"2023-03-28 08:09:30",29.93,"2023-03-28 08:50:30",26.01,26.07,"2023-03-28 08:02:00",25.96,"2023-03-28 08:56:30",15.27,15.3,"2023-03-28 08:00:30",15.24,"2023-03-28 08:58:00",9.46,9.48,"2023-03-28 08:01:30",9.44,"2023-03-28 08:58:30",30.91,30.93,"2023-03-28 08:00:30",30.88,"2023-03-28 08:30:30",39.52,39.55,"2023-03-28 08:40:00",39.49,"2023-03-28 08:11:30",46.02,46.05,"2023-03-28 08:39:30",45.99,"2023-03-28 08:56:00",0.09413705,0,0.447,172.5,44.12,69,1.4,"2023-03-28 08:32:00",0,"2023-03-28 08:06:30",1.347,170.4,23.57,135,2.6,"2023-03-28 08:27:30",0.4,"2023-03-28 08:07:30",0.021,1.97
"2023-03-28 10:00:00",23827,52.02,"2023-03-28 09:54:30",12.57,12.71,"2023-03-28 09:28:30",0,"2023-03-28 09:22:30",969,22.51,23.26,"2023-03-28 09:58:00",21.39,"2023-03-28 09:03:00",90,94.4,"2023-03-28 09:04:30",87.3,"2023-03-28 09:45:30",24.64,24.86,"2023-03-28 09:59:00",24.52,"2023-03-28 09:25:00",27.31,27.47,"2023-03-28 09:03:00",27.2,"2023-03-28 09:33:00",28.3,28.47,"2023-03-28 09:00:30",28.14,"2023-03-28 09:48:00",29.22,29.3,"2023-03-28 09:12:30",29.06,"2023-03-28 09:55:30",29.41,29.48,"2023-03-28 09:46:30",29.35,"2023-03-28 09:08:00",29.98,30.08,"2023-03-28 09:02:00",29.86,"2023-03-28 09:14:00",25.95,25.99,"2023-03-28 09:00:30",25.92,"2023-03-28 09:55:00",15.23,15.25,"2023-03-28 09:11:30",15.2,"2023-03-28 09:57:00",9.43,9.45,"2023-03-28 09:08:30",9.41,"2023-03-28 09:55:30",30.86,30.88,"2023-03-28 09:02:30",30.83,"2023-03-28 09:51:00",39.52,39.54,"2023-03-28 09:08:00",39.49,"2023-03-28 09:43:00",46.02,46.05,"2023-03-28 09:10:00",45.99,"2023-03-28 09:32:00",1.986104,0,0.697,139.7,37.19,127,1.9,"2023-03-28 09:39:30",0,"2023-03-28 09:01:00",1.194,151.6,19.58,153,2.9,"2023-03-28 09:58:30",0,"2023-03-28 09:17:00",0.36,2.734
"2023-03-28 11:00:00",23828,43.66,"2023-03-28 11:00:00",12.72,12.98,"2023-03-28 10:11:00",0.126,"2023-03-28 10:00:30",969,23.96,25.4,"2023-03-28 11:00:00",23.16,"2023-03-28 10:00:30",85.4,88.2,"2023-03-28 10:07:00",79.64,"2023-03-28 11:00:00",25.01,25.36,"2023-03-28 10:58:00",24.72,"2023-03-28 10:04:30",27.24,27.26,"2023-03-28 10:00:30",27.16,"2023-03-28 10:37:30",28.2,28.31,"2023-03-28 10:12:00",28.06,"2023-03-28 10:58:00",29.07,29.18,"2023-03-28 10:01:30",29.03,"2023-03-28 10:54:00",29.39,29.46,"2023-03-28 10:13:30",29.34,"2023-03-28 10:59:30",29.92,30.08,"2023-03-28 10:00:30",29.83,"2023-03-28 10:48:00",25.98,26.04,"2023-03-28 11:00:00",25.93,"2023-03-28 10:01:00",15.18,15.2,"2023-03-28 10:00:30",15.16,"2023-03-28 10:52:30",9.39,9.42,"2023-03-28 10:04:00",9.37,"2023-03-28 10:56:00",30.82,30.85,"2023-03-28 10:00:30",30.78,"2023-03-28 10:59:30",39.5,39.52,"2023-03-28 10:03:00",39.48,"2023-03-28 10:38:00",46.02,46.04,"2023-03-28 10:06:30",46,"2023-03-28 10:08:00",5.765337,0,1.257,133.2,29.38,151,2.6,"2023-03-28 10:16:00",0,"2023-03-28 10:32:30",2.33,140.6,17.86,178,4.2,"2023-03-28 10:35:00",0,"2023-03-28 10:51:30",1.082,3.288
"2023-03-28 12:00:00",23829,37.3,"2023-03-28 11:42:30",13.36,16.47,"2023-03-28 11:41:30",0.205,"2023-03-28 11:41:30",970,26.66,27.48,"2023-03-28 11:56:00",25.38,"2023-03-28 11:03:00",73.87,81.6,"2023-03-28 11:04:30",69.75,"2023-03-28 11:47:30",26.47,27.77,"2023-03-28 12:00:00",25.35,"2023-03-28 11:02:00",27.27,27.45,"2023-03-28 11:58:30",27.16,"2023-03-28 11:05:00",28.03,28.23,"2023-03-28 11:03:00",27.93,"2023-03-28 11:38:00",29.03,29.11,"2023-03-28 11:03:30",28.9,"2023-03-28 12:00:00",29.34,29.46,"2023-03-28 11:07:30",29.19,"2023-03-28 11:59:30",29.91,29.95,"2023-03-28 11:10:00",29.85,"2023-03-28 11:29:30",26.19,26.35,"2023-03-28 11:59:00",26.04,"2023-03-28 11:01:30",15.16,15.17,"2023-03-28 11:01:30",15.14,"2023-03-28 11:59:30",9.37,9.39,"2023-03-28 11:13:30",9.35,"2023-03-28 11:53:00",30.77,30.81,"2023-03-28 11:19:30",30.73,"2023-03-28 11:56:30",39.5,39.52,"2023-03-28 11:19:00",39.47,"2023-03-28 11:15:30",46,46.03,"2023-03-28 11:06:30",45.98,"2023-03-28 11:57:00",14.20123,0,1.545,126.3,30.19,176,3.5,"2023-03-28 11:41:00",0.3,"2023-03-28 11:36:30",2.578,134.7,20.71,164,4.8,"2023-03-28 11:41:00",0,"2023-03-28 11:09:00",2.812,3.592
"2023-03-28 13:00:00",23830,37.94,"2023-03-28 12:00:30",13.37,16.23,"2023-03-28 12:05:00",0.246,"2023-03-28 12:41:00",969,27.65,28.26,"2023-03-28 12:48:00",26.93,"2023-03-28 12:07:30",67.21,73.01,"2023-03-28 12:08:30",61.03,"2023-03-28 12:48:30",28.73,29.76,"2023-03-28 12:59:30",27.78,"2023-03-28 12:00:30",27.71,28.09,"2023-03-28 12:57:30",27.38,"2023-03-28 12:01:00",28,28.1,"2023-03-28 12:20:30",27.93,"2023-03-28 12:19:30",28.9,29.02,"2023-03-28 12:04:30",28.85,"2023-03-28 12:06:30",29.22,29.36,"2023-03-28 12:16:30",29.15,"2023-03-28 12:29:30",29.91,29.93,"2023-03-28 12:01:30",29.81,"2023-03-28 12:09:00",26.48,26.59,"2023-03-28 12:56:30",26.33,"2023-03-28 12:01:00",15.14,15.16,"2023-03-28 12:14:30",15.12,"2023-03-28 12:56:00",9.35,9.37,"2023-03-28 12:02:00",9.33,"2023-03-28 12:51:00",30.73,30.77,"2023-03-28 12:00:30",30.69,"2023-03-28 12:59:30",39.47,39.51,"2023-03-28 12:03:00",39.44,"2023-03-28 12:34:00",45.98,46.01,"2023-03-28 12:11:00",45.96,"2023-03-28 12:58:00",18.10962,0,2.002,109,33.21,70,4.9,"2023-03-28 12:51:30",0,"2023-03-28 12:24:00",3.187,115.6,21.58,99,6.9,"2023-03-28 12:30:00",0.4,"2023-03-28 12:24:30",3.595,3.627
"2023-03-28 14:00:00",23831,39.64,"2023-03-28 13:24:00",13.36,17.77,"2023-03-28 13:32:30",0.228,"2023-03-28 13:01:00",969,28.99,29.9,"2023-03-28 13:56:00",27.81,"2023-03-28 13:01:30",58.79,66.79,"2023-03-28 13:02:00",54.91,"2023-03-28 13:58:30",30.88,31.8,"2023-03-28 13:58:30",29.72,"2023-03-28 13:00:30",28.44,28.89,"2023-03-28 13:55:30",27.99,"2023-03-28 13:03:00",28.15,28.31,"2023-03-28 13:58:00",27.95,"2023-03-28 13:01:30",28.87,28.95,"2023-03-28 13:26:30",28.83,"2023-03-28 13:59:30",29.19,29.26,"2023-03-28 13:20:30",29.15,"2023-03-28 13:00:30",29.91,29.93,"2023-03-28 13:00:30",29.85,"2023-03-28 13:49:00",26.69,26.76,"2023-03-28 13:54:00",26.59,"2023-03-28 13:00:30",15.11,15.14,"2023-03-28 13:08:30",15.08,"2023-03-28 13:55:00",9.32,9.34,"2023-03-28 13:00:30",9.3,"2023-03-28 13:36:30",30.66,30.69,"2023-03-28 13:00:30",30.62,"2023-03-28 13:55:30",39.44,39.46,"2023-03-28 13:01:00",39.4,"2023-03-28 13:48:00",45.96,45.97,"2023-03-28 13:03:00",45.94,"2023-03-28 13:36:00",20.75038,0,2.031,121.4,31.39,154,4.5,"2023-03-28 13:43:00",0.5,"2023-03-28 13:37:00",3.351,125.1,24.79,141,7.4,"2023-03-28 13:12:30",0.8,"2023-03-28 13:10:00",4.207,3.383
"2023-03-28 15:00:00",23832,40.96,"2023-03-28 14:34:30",13.4,17.89,"2023-03-28 14:13:00",0.257,"2023-03-28 14:45:30",968,30.21,30.74,"2023-03-28 14:30:00",29.58,"2023-03-28 14:20:30",54.09,57.66,"2023-03-28 14:08:00",50.26,"2023-03-28 14:58:30",32.74,33.57,"2023-03-28 14:58:30",31.76,"2023-03-28 14:00:30",29.29,29.7,"2023-03-28 14:51:30",28.79,"2023-03-28 14:03:30",28.39,28.63,"2023-03-28 14:58:00",28.16,"2023-03-28 14:00:30",28.87,28.97,"2023-03-28 14:51:30",28.83,"2023-03-28 14:10:00",29.19,29.28,"2023-03-28 14:39:30",29.14,"2023-03-28 14:59:00",29.88,29.93,"2023-03-28 14:04:30",29.78,"2023-03-28 14:56:30",26.82,26.89,"2023-03-28 14:53:30",26.75,"2023-03-28 14:02:30",15.08,15.11,"2023-03-28 14:02:30",15.05,"2023-03-28 14:51:00",9.31,9.32,"2023-03-28 14:10:30",9.29,"2023-03-28 14:59:30",30.64,30.67,"2023-03-28 14:04:00",30.61,"2023-03-28 14:30:00",39.42,39.44,"2023-03-28 14:04:00",39.39,"2023-03-28 14:31:00",45.94,45.97,"2023-03-28 14:14:30",45.92,"2023-03-28 14:19:00",23.36669,0,1.937,129.4,39.16,134,4.6,"2023-03-28 14:04:30",0,"2023-03-28 14:06:00",3.295,135.8,26.67,143,7,"2023-03-28 14:16:30",0.3,"2023-03-28 14:30:30",4.836,2.867
"2023-03-28 16:00:00",23833,40.58,"2023-03-28 15:21:30",13.36,17.43,"2023-03-28 15:10:00",0.21,"2023-03-28 15:12:00",967,31.3,32.1,"2023-03-28 16:00:00",30.49,"2023-03-28 15:02:30",51.29,56.65,"2023-03-28 15:28:00",46.37,"2023-03-28 15:41:00",34.29,34.76,"2023-03-28 15:59:00",33.67,"2023-03-28 15:01:00",30.19,30.66,"2023-03-28 15:57:00",29.65,"2023-03-28 15:00:30",28.72,28.95,"2023-03-28 15:57:00",28.53,"2023-03-28 15:02:30",28.99,29.11,"2023-03-28 15:55:00",28.85,"2023-03-28 15:01:30",29.19,29.26,"2023-03-28 15:10:00",29.12,"2023-03-28 15:55:00",29.82,29.93,"2023-03-28 15:29:30",29.71,"2023-03-28 15:45:00",26.87,26.91,"2023-03-28 15:23:30",26.82,"2023-03-28 15:59:30",15.04,15.07,"2023-03-28 15:01:30",15.02,"2023-03-28 15:54:30",9.3,9.31,"2023-03-28 15:23:30",9.28,"2023-03-28 15:01:30",30.62,30.64,"2023-03-28 15:03:30",30.6,"2023-03-28 15:39:30",39.41,39.43,"2023-03-28 15:16:30",39.38,"2023-03-28 15:42:30",45.93,45.96,"2023-03-28 15:02:00",45.92,"2023-03-28 15:10:00",20.587,0,1.416,135.6,46.28,122,3.4,"2023-03-28 16:00:00",0,"2023-03-28 15:56:30",2.398,154.3,29.23,154,6.2,"2023-03-28 15:59:30",0,"2023-03-28 15:09:00",4.387,2.129
"2023-03-28 17:00:00",23834,42.85,"2023-03-28 16:19:30",13.36,18.14,"2023-03-28 16:49:00",0.226,"2023-03-28 16:00:30",966,31.45,32.2,"2023-03-28 16:19:00",30.49,"2023-03-28 16:58:30",49.37,54.55,"2023-03-28 16:26:00",46.26,"2023-03-28 16:38:00",34.9,34.98,"2023-03-28 16:31:30",34.73,"2023-03-28 16:00:30",31.02,31.29,"2023-03-28 16:56:30",30.64,"2023-03-28 16:00:30",29.15,29.38,"2023-03-28 17:00:00",28.88,"2023-03-28 16:00:30",29.12,29.28,"2023-03-28 16:49:30",29.06,"2023-03-28 16:00:30",29.19,29.28,"2023-03-28 16:26:30",29.15,"2023-03-28 16:02:00",29.77,29.86,"2023-03-28 16:06:00",29.67,"2023-03-28 16:36:00",26.74,26.82,"2023-03-28 16:00:30",26.62,"2023-03-28 16:59:30",14.99,15.03,"2023-03-28 16:06:00",14.96,"2023-03-28 17:00:00",9.29,9.3,"2023-03-28 16:28:30",9.28,"2023-03-28 16:38:00",30.61,30.62,"2023-03-28 16:35:30",30.57,"2023-03-28 16:59:00",39.41,39.43,"2023-03-28 16:39:30",39.38,"2023-03-28 16:26:00",45.93,45.95,"2023-03-28 16:05:30",45.9,"2023-03-28 16:57:00",16.02738,0,1.44,125.7,49.99,81,4.3,"2023-03-28 16:40:00",0,"2023-03-28 16:13:00",2.271,137.1,36.83,129,5.2,"2023-03-28 16:00:30",0.3,"2023-03-28 16:42:30",3.419,1.253
"2023-03-28 18:00:00",23835,44.95,"2023-03-28 17:23:30",13.36,15.8,"2023-03-28 17:57:00",0.21,"2023-03-28 17:53:00",965,31.11,32,"2023-03-28 17:18:00",30.5,"2023-03-28 17:00:30",49.31,52.9,"2023-03-28 17:15:00",46.1,"2023-03-28 17:20:00",34.54,34.91,"2023-03-28 17:02:00",34.13,"2023-03-28 17:58:00",31.57,31.72,"2023-03-28 17:58:00",31.29,"2023-03-28 17:02:00",29.57,29.75,"2023-03-28 17:59:00",29.3,"2023-03-28 17:00:30",29.34,29.52,"2023-03-28 17:47:00",29.23,"2023-03-28 17:04:30",29.2,29.29,"2023-03-28 17:48:30",29.15,"2023-03-28 17:26:00",29.75,29.83,"2023-03-28 17:03:00",29.65,"2023-03-28 17:46:00",26.48,26.64,"2023-03-28 17:01:30",26.31,"2023-03-28 18:00:00",14.93,14.98,"2023-03-28 17:04:00",14.9,"2023-03-28 17:49:30",9.28,9.29,"2023-03-28 17:03:30",9.27,"2023-03-28 17:29:00",30.59,30.61,"2023-03-28 17:26:00",30.58,"2023-03-28 17:07:30",39.42,39.44,"2023-03-28 17:54:00",39.38,"2023-03-28 17:15:30",45.92,45.94,"2023-03-28 17:32:30",45.9,"2023-03-28 17:15:30",13.39978,0,1.592,110,34.25,110,3.7,"2023-03-28 17:29:00",0,"2023-03-28 17:04:30",2.577,128.1,30.88,144,4.8,"2023-03-28 17:11:00",0.3,"2023-03-28 17:04:30",2.836,0.362
"2023-03-28 19:00:00",23836,45.99,"2023-03-28 19:00:00",13.4,16.54,"2023-03-28 18:00:30",0.225,"2023-03-28 18:45:30",965,31.92,32.5,"2023-03-28 18:30:30",31.06,"2023-03-28 18:00:30",45.22,50.39,"2023-03-28 18:04:30",42.73,"2023-03-28 18:22:30",33.27,34.15,"2023-03-28 18:00:30",32.29,"2023-03-28 18:59:30",31.81,31.89,"2023-03-28 18:24:00",31.65,"2023-03-28 18:04:00",29.92,30.15,"2023-03-28 19:00:00",29.68,"2023-03-28 18:00:30",29.54,29.69,"2023-03-28 18:49:00",29.47,"2023-03-28 18:00:30",29.28,29.41,"2023-03-28 18:51:30",29.15,"2023-03-28 18:03:30",29.77,29.88,"2023-03-28 18:36:00",29.65,"2023-03-28 18:28:30",26.09,26.31,"2023-03-28 18:00:30",25.82,"2023-03-28 19:00:00",14.86,14.9,"2023-03-28 18:00:30",14.82,"2023-03-28 18:59:30",9.28,9.29,"2023-03-28 18:07:30",9.26,"2023-03-28 18:59:30",30.6,30.62,"2023-03-28 18:36:30",30.58,"2023-03-28 18:45:30",39.43,39.46,"2023-03-28 18:25:00",39.4,"2023-03-28 18:37:30",45.92,45.94,"2023-03-28 18:57:00",45.89,"2023-03-28 18:59:30",11.26379,0,1.558,144.3,36.72,129,4.8,"2023-03-28 18:15:00",0.3,"2023-03-28 18:09:00",2.641,150.9,25.78,150,5.8,"2023-03-28 18:33:30",0.4,"2023-03-28 18:39:00",1.182,0.002
"2023-03-28 20:00:00",23837,45.84,"2023-03-28 19:07:30",13.4,18.1,"2023-03-28 20:00:00",0.22,"2023-03-28 19:45:30",965,31.74,32.09,"2023-03-28 19:21:00",31.14,"2023-03-28 19:55:30",40.62,46.22,"2023-03-28 19:00:30",37.61,"2023-03-28 19:21:30",31.56,32.24,"2023-03-28 19:00:30",30.94,"2023-03-28 19:58:30",31.59,31.72,"2023-03-28 19:01:00",31.42,"2023-03-28 20:00:00",30.15,30.36,"2023-03-28 19:45:30",30.05,"2023-03-28 19:04:00",29.74,29.89,"2023-03-28 20:00:00",29.64,"2023-03-28 19:02:00",29.38,29.49,"2023-03-28 19:59:00",29.32,"2023-03-28 19:01:00",29.83,29.93,"2023-03-28 19:38:00",29.71,"2023-03-28 19:08:30",25.6,25.83,"2023-03-28 19:01:00",25.4,"2023-03-28 20:00:00",14.78,14.84,"2023-03-28 19:02:00",14.73,"2023-03-28 19:57:00",9.26,9.28,"2023-03-28 19:06:00",9.25,"2023-03-28 19:52:30",30.6,30.61,"2023-03-28 19:29:00",30.57,"2023-03-28 20:00:00",39.45,39.47,"2023-03-28 19:57:00",39.41,"2023-03-28 19:16:30",45.91,45.95,"2023-03-28 19:59:00",45.9,"2023-03-28 19:02:00",5.575356,0,1.58,141.5,31.3,185,3.3,"2023-03-28 19:06:00",0.3,"2023-03-28 19:02:30",2.943,146,17.26,168,6.6,"2023-03-28 19:11:30",0.9,"2023-03-28 19:45:30",0.599,0
"2023-03-28 21:00:00",23838,46.99,"2023-03-28 20:00:30",12.83,3.443,"2023-03-28 21:00:00",0,"2023-03-28 20:28:00",965,30.26,31.32,"2023-03-28 20:00:30",28.63,"2023-03-28 20:58:30",46.64,54.02,"2023-03-28 20:59:30",39.31,"2023-03-28 20:00:30",30.21,30.97,"2023-03-28 20:00:30",29.53,"2023-03-28 20:59:30",31.19,31.47,"2023-03-28 20:03:30",30.93,"2023-03-28 20:59:30",30.3,30.39,"2023-03-28 20:55:00",30.16,"2023-03-28 20:01:00",29.88,30,"2023-03-28 20:56:00",29.82,"2023-03-28 20:06:00",29.51,29.67,"2023-03-28 20:54:30",29.35,"2023-03-28 20:11:00",29.88,29.93,"2023-03-28 20:08:00",29.74,"2023-03-28 20:02:00",25.26,25.41,"2023-03-28 20:02:30",25.11,"2023-03-28 20:58:30",14.7,14.74,"2023-03-28 20:01:00",14.65,"2023-03-28 20:57:30",9.24,9.26,"2023-03-28 20:01:00",9.22,"2023-03-28 20:56:30",30.55,30.57,"2023-03-28 20:00:30",30.53,"2023-03-28 20:55:30",39.47,39.5,"2023-03-28 20:39:00",39.44,"2023-03-28 20:43:00",45.92,45.94,"2023-03-28 20:50:30",45.9,"2023-03-28 20:02:00",0.8324314,0,0.56,160.2,37.2,237,2,"2023-03-28 20:00:30",0,"2023-03-28 20:07:30",1.423,160.7,18.31,182,3.9,"2023-03-28 20:00:30",0,"2023-03-28 20:27:00",0.082,0
"2023-03-28 22:00:00",23839,53.56,"2023-03-28 21:00:30",12.8,0.367,"2023-03-28 21:39:00",0,"2023-03-28 21:00:30",966,26.14,28.47,"2023-03-28 21:00:30",24.5,"2023-03-28 21:54:00",71.2,81.8,"2023-03-28 21:59:00",54.37,"2023-03-28 21:00:30",29.09,29.59,"2023-03-28 21:04:30",28.52,"2023-03-28 21:58:00",30.73,31.03,"2023-03-28 21:00:30",30.43,"2023-03-28 21:59:30",30.29,30.39,"2023-03-28 21:45:30",30.13,"2023-03-28 21:57:30",30.03,30.12,"2023-03-28 21:48:00",29.9,"2023-03-28 21:05:00",29.58,29.65,"2023-03-28 21:24:00",29.54,"2023-03-28 21:07:00",29.9,29.93,"2023-03-28 21:46:00",29.81,"2023-03-28 21:40:30",24.99,25.12,"2023-03-28 21:00:30",24.87,"2023-03-28 21:56:30",14.62,14.67,"2023-03-28 21:03:00",14.58,"2023-03-28 21:57:30",9.21,9.23,"2023-03-28 21:00:30",9.19,"2023-03-28 21:56:00",30.51,30.55,"2023-03-28 21:01:30",30.48,"2023-03-28 21:42:00",39.49,39.51,"2023-03-28 21:51:00",39.46,"2023-03-28 21:17:00",45.94,45.97,"2023-03-28 21:40:30",45.92,"2023-03-28 21:01:30",2.993505e-05,0,0.187,88.3,48.96,258,0.6,"2023-03-28 21:04:30",0,"2023-03-28 21:01:00",0.691,127.7,72.51,89,1.6,"2023-03-28 21:07:30",0,"2023-03-28 21:29:30",-0.026,0
"2023-03-28 23:00:00",23840,60.35,"2023-03-28 22:00:30",12.77,0.37,"2023-03-28 22:00:30",0,"2023-03-28 22:00:30",966,23.79,24.57,"2023-03-28 22:02:30",23.13,"2023-03-28 22:57:30",89.4,93.8,"2023-03-28 22:59:30",80.2,"2023-03-28 22:00:30",28.26,28.64,"2023-03-28 22:01:00",27.91,"2023-03-28 23:00:00",30.28,30.5,"2023-03-28 22:01:00",30.02,"2023-03-28 22:57:00",30.15,30.32,"2023-03-28 22:00:30",30.06,"2023-03-28 22:36:00",30.08,30.1,"2023-03-28 22:58:30",30.05,"2023-03-28 22:05:30",29.66,29.8,"2023-03-28 22:23:00",29.55,"2023-03-28 22:02:00",29.91,30.04,"2023-03-28 22:53:30",29.83,"2023-03-28 22:01:30",24.77,24.88,"2023-03-28 22:00:30",24.66,"2023-03-28 23:00:00",14.55,14.6,"2023-03-28 22:02:00",14.52,"2023-03-28 22:58:30",9.19,9.21,"2023-03-28 22:03:00",9.16,"2023-03-28 22:58:00",30.48,30.49,"2023-03-28 22:00:30",30.46,"2023-03-28 22:59:00",39.51,39.54,"2023-03-28 22:37:00",39.48,"2023-03-28 22:19:30",45.96,45.99,"2023-03-28 22:52:00",45.94,"2023-03-28 22:02:00",0.0005591316,0,0.131,61.89,31.71,307,0.6,"2023-03-28 22:04:00",0,"2023-03-28 22:00:30",0.327,356.8,26.18,342,1.1,"2023-03-28 22:15:00",0,"2023-03-28 22:24:30",-0.025,0
"2023-03-29 00:00:00",23841,60.93,"2023-03-29 00:00:00",12.75,0.442,"2023-03-28 23:51:00",0,"2023-03-28 23:00:30",967,22.89,23.26,"2023-03-28 23:00:30",22.7,"2023-03-28 23:57:30",95.9,97.4,"2023-03-28 23:49:30",93.1,"2023-03-28 23:01:00",27.61,27.97,"2023-03-28 23:00:30",27.37,"2023-03-28 23:56:00",29.87,30.07,"2023-03-28 23:08:00",29.6,"2023-03-28 23:55:30",30.03,30.22,"2023-03-28 23:10:30",29.87,"2023-03-28 23:37:30",30.08,30.12,"2023-03-28 23:35:00",30.08,"2023-03-28 23:00:30",29.77,29.84,"2023-03-28 23:09:00",29.7,"2023-03-28 23:07:30",29.98,30.1,"2023-03-28 23:40:30",29.79,"2023-03-28 23:10:30",24.61,24.7,"2023-03-28 23:01:30",24.52,"2023-03-29 00:00:00",14.49,14.53,"2023-03-28 23:02:00",14.46,"2023-03-28 23:59:30",9.16,9.18,"2023-03-28 23:00:30",9.14,"2023-03-29 00:00:00",30.44,30.46,"2023-03-28 23:00:30",30.42,"2023-03-28 23:48:00",39.52,39.53,"2023-03-28 23:45:00",39.49,"2023-03-28 23:18:00",45.97,46,"2023-03-28 23:00:30",45.94,"2023-03-28 23:43:30",0.001027569,0,0.118,76.55,16.68,80,0.6,"2023-03-28 23:48:30",0,"2023-03-28 23:02:00",0.503,0.988,18.82,34,1,"2023-03-28 23:27:00",0,"2023-03-28 23:00:30",-0.024,0
"2023-03-29 01:00:00",23842,60.24,"2023-03-29 00:59:30",12.73,0.446,"2023-03-29 00:25:00",0,"2023-03-29 00:00:30",967,22.58,22.74,"2023-03-29 00:00:30",22.41,"2023-03-29 00:59:30",97.3,98,"2023-03-29 00:50:00",96.5,"2023-03-29 00:18:30",27.09,27.39,"2023-03-29 00:00:30",26.93,"2023-03-29 00:59:30",29.51,29.68,"2023-03-29 00:12:30",29.29,"2023-03-29 00:59:30",29.86,30.01,"2023-03-29 00:00:30",29.68,"2023-03-29 00:56:00",30.08,30.12,"2023-03-29 00:16:30",30.07,"2023-03-29 00:54:00",29.77,29.84,"2023-03-29 00:51:30",29.75,"2023-03-29 00:05:30",30.07,30.13,"2023-03-29 00:34:30",29.94,"2023-03-29 00:03:00",24.48,24.54,"2023-03-29 00:00:30",24.4,"2023-03-29 01:00:00",14.43,14.47,"2023-03-29 00:00:30",14.39,"2023-03-29 00:59:30",9.13,9.15,"2023-03-29 00:09:00",9.11,"2023-03-29 00:44:00",30.41,30.43,"2023-03-29 00:01:30",30.38,"2023-03-29 00:54:00",39.53,39.54,"2023-03-29 00:14:00",39.51,"2023-03-29 00:12:30",45.97,46,"2023-03-29 00:05:00",45.95,"2023-03-29 00:07:30",0.001086596,0,0.146,88.2,27.79,165,0.5,"2023-03-29 00:30:00",0,"2023-03-29 00:00:30",0.813,18.41,17.12,68,1.3,"2023-03-29 00:11:00",0.4,"2023-03-29 00:24:00",-0.024,0
"2023-03-29 02:00:00",23843,58.86,"2023-03-29 02:00:00",12.69,0.442,"2023-03-29 02:00:00",0,"2023-03-29 01:00:30",967,22.45,22.8,"2023-03-29 02:00:00",22.24,"2023-03-29 01:43:00",96.7,98.3,"2023-03-29 01:05:30",90.8,"2023-03-29 02:00:00",26.69,26.95,"2023-03-29 01:02:00",26.54,"2023-03-29 01:54:00",29.18,29.42,"2023-03-29 01:00:30",28.97,"2023-03-29 01:58:00",29.7,29.82,"2023-03-29 01:55:00",29.57,"2023-03-29 01:53:00",30.04,30.12,"2023-03-29 01:06:30",29.9,"2023-03-29 02:00:00",29.78,29.84,"2023-03-29 01:52:30",29.75,"2023-03-29 01:00:30",30.09,30.13,"2023-03-29 01:00:30",30,"2023-03-29 01:33:30",24.38,24.43,"2023-03-29 01:00:30",24.33,"2023-03-29 01:56:30",14.37,14.41,"2023-03-29 01:07:00",14.34,"2023-03-29 02:00:00",9.1,9.13,"2023-03-29 01:01:00",9.08,"2023-03-29 01:47:00",30.37,30.39,"2023-03-29 01:01:00",30.34,"2023-03-29 01:51:00",39.54,39.55,"2023-03-29 01:14:00",39.51,"2023-03-29 01:11:00",45.98,46.01,"2023-03-29 01:26:30",45.97,"2023-03-29 01:03:30",0.001020492,0,0.353,151.3,48.37,127,2.3,"2023-03-29 01:48:30",0,"2023-03-29 01:01:00",0.834,157.8,48.54,131,4,"2023-03-29 01:46:00",0,"2023-03-29 01:28:00",-0.023,0
"2023-03-29 03:00:00",23844,58.32,"2023-03-29 02:30:30",12.7,0.431,"2023-03-29 02:47:00",0,"2023-03-29 02:00:30",967,22.72,22.96,"2023-03-29 02:13:30",22.45,"2023-03-29 02:56:30",94.5,97,"2023-03-29 02:49:30",89.4,"2023-03-29 02:03:30",26.42,26.56,"2023-03-29 02:00:30",26.36,"2023-03-29 02:25:00",28.91,29.09,"2023-03-29 02:13:00",28.77,"2023-03-29 02:41:00",29.51,29.64,"2023-03-29 02:00:30",29.4,"2023-03-29 02:30:30",29.91,30.03,"2023-03-29 02:15:00",29.87,"2023-03-29 02:13:30",29.78,29.86,"2023-03-29 02:05:00",29.75,"2023-03-29 02:00:30",30.1,30.13,"2023-03-29 02:30:00",30.01,"2023-03-29 02:21:00",24.31,24.34,"2023-03-29 02:03:00",24.27,"2023-03-29 02:56:00",14.32,14.35,"2023-03-29 02:00:30",14.28,"2023-03-29 02:55:30",9.08,9.1,"2023-03-29 02:09:30",9.06,"2023-03-29 02:54:00",30.33,30.36,"2023-03-29 02:06:30",30.3,"2023-03-29 02:57:00",39.54,39.55,"2023-03-29 02:01:00",39.52,"2023-03-29 02:22:30",45.99,46.02,"2023-03-29 02:15:30",45.98,"2023-03-29 02:00:30",0.0007823196,0,0.247,54.06,46.83,300,0.8,"2023-03-29 02:07:30",0,"2023-03-29 02:08:30",0.64,46.4,85,104,1.4,"2023-03-29 02:25:30",0,"2023-03-29 02:35:00",-0.024,0
"2023-03-29 04:00:00",23845,57.4,"2023-03-29 03:59:30",12.69,0.436,"2023-03-29 03:00:30",0,"2023-03-29 03:00:30",967,23.08,23.72,"2023-03-29 04:00:00",22.11,"2023-03-29 03:11:30",89.5,97.1,"2023-03-29 03:04:30",85.5,"2023-03-29 03:46:30",26.18,26.38,"2023-03-29 03:05:00",25.96,"2023-03-29 04:00:00",28.7,28.87,"2023-03-29 03:09:00",28.52,"2023-03-29 04:00:00",29.34,29.54,"2023-03-29 03:05:30",29.2,"2023-03-29 03:38:30",29.88,29.91,"2023-03-29 03:01:00",29.85,"2023-03-29 03:56:30",29.77,29.83,"2023-03-29 03:13:00",29.73,"2023-03-29 03:35:00",30.1,30.18,"2023-03-29 03:52:00",30.04,"2023-03-29 03:29:30",24.24,24.28,"2023-03-29 03:04:30",24.19,"2023-03-29 03:53:30",14.27,14.29,"2023-03-29 03:01:30",14.24,"2023-03-29 03:55:30",9.05,9.07,"2023-03-29 03:02:30",9.03,"2023-03-29 03:58:00",30.28,30.32,"2023-03-29 03:07:00",30.25,"2023-03-29 03:58:30",39.53,39.55,"2023-03-29 03:01:30",39.51,"2023-03-29 03:17:30",46,46.02,"2023-03-29 03:20:30",45.98,"2023-03-29 03:01:30",0.0005956257,0,0.636,122.4,35.45,135,1.8,"2023-03-29 03:34:30",0,"2023-03-29 03:01:30",1.554,139.2,16.33,149,3,"2023-03-29 03:20:00",0,"2023-03-29 03:00:30",-0.019,0
"2023-03-29 05:00:00",23846,56.46,"2023-03-29 04:58:30",12.68,0.448,"2023-03-29 04:43:00",0,"2023-03-29 04:00:30",967,23.76,23.9,"2023-03-29 04:15:00",23.57,"2023-03-29 04:47:30",86.2,87.7,"2023-03-29 04:50:00",85,"2023-03-29 04:19:00",25.87,26.1,"2023-03-29 04:00:30",25.73,"2023-03-29 04:45:00",28.46,28.66,"2023-03-29 04:01:30",28.33,"2023-03-29 04:57:00",29.2,29.35,"2023-03-29 04:15:00",28.99,"2023-03-29 05:00:00",29.81,29.91,"2023-03-29 04:00:30",29.67,"2023-03-29 04:50:00",29.78,29.85,"2023-03-29 04:28:00",29.73,"2023-03-29 04:33:30",30.11,30.18,"2023-03-29 04:01:30",30.03,"2023-03-29 04:06:00",24.16,24.2,"2023-03-29 04:00:30",24.12,"2023-03-29 04:57:30",14.22,14.25,"2023-03-29 04:04:30",14.19,"2023-03-29 04:55:00",9.03,9.05,"2023-03-29 04:04:00",9.01,"2023-03-29 04:44:30",30.22,30.25,"2023-03-29 04:02:00",30.17,"2023-03-29 04:56:00",39.52,39.54,"2023-03-29 04:16:00",39.49,"2023-03-29 04:55:00",46,46.03,"2023-03-29 04:55:00",45.97,"2023-03-29 04:45:00",0.0003433794,0,1.027,136,30.14,127,3.5,"2023-03-29 04:09:00",0,"2023-03-29 04:25:30",1.987,146.3,15.57,135,3.8,"2023-03-29 04:18:00",0.6,"2023-03-29 04:32:00",-0.014,0
"2023-03-29 06:00:00",23847,56.24,"2023-03-29 05:46:30",12.64,0.456,"2023-03-29 05:18:30",0,"2023-03-29 05:00:30",967,23.36,23.72,"2023-03-29 05:00:30",23.02,"2023-03-29 05:56:00",88.7,90.4,"2023-03-29 05:59:30",86.6,"2023-03-29 05:00:30",25.65,25.8,"2023-03-29 05:17:30",25.5,"2023-03-29 06:00:00",28.25,28.4,"2023-03-29 05:01:00",28.06,"2023-03-29 05:51:30",29.06,29.19,"2023-03-29 05:04:00",28.94,"2023-03-29 05:53:30",29.69,29.75,"2023-03-29 05:21:00",29.64,"2023-03-29 05:57:00",29.76,29.85,"2023-03-29 05:26:00",29.65,"2023-03-29 05:50:00",30.11,30.17,"2023-03-29 05:05:30",30.01,"2023-03-29 05:11:30",24.09,24.13,"2023-03-29 05:02:30",24.05,"2023-03-29 05:55:30",14.18,14.21,"2023-03-29 05:01:30",14.16,"2023-03-29 05:51:00",9,9.03,"2023-03-29 05:02:00",8.98,"2023-03-29 05:54:00",30.15,30.2,"2023-03-29 05:01:00",30.09,"2023-03-29 05:58:30",39.51,39.53,"2023-03-29 05:28:30",39.49,"2023-03-29 05:33:00",46,46.02,"2023-03-29 05:25:30",45.98,"2023-03-29 05:09:00",0.0001833497,0,0.756,144.9,28.76,140,1.8,"2023-03-29 05:07:00",0,"2023-03-29 05:13:30",1.832,150.6,15.4,151,3.5,"2023-03-29 05:21:00",0.6,"2023-03-29 05:15:30",-0.018,0
"2023-03-29 07:00:00",23848,56.35,"2023-03-29 06:00:30",12.63,0.452,"2023-03-29 06:34:30",0,"2023-03-29 06:00:30",968,22.81,23.03,"2023-03-29 06:00:30",22.67,"2023-03-29 06:55:00",91.3,92.2,"2023-03-29 06:50:00",89.8,"2023-03-29 06:01:00",25.44,25.61,"2023-03-29 06:04:30",25.32,"2023-03-29 06:41:00",28.06,28.16,"2023-03-29 06:04:00",27.99,"2023-03-29 06:59:30",28.89,29.08,"2023-03-29 06:03:30",28.75,"2023-03-29 06:58:00",29.62,29.73,"2023-03-29 06:12:30",29.48,"2023-03-29 06:50:30",29.67,29.79,"2023-03-29 06:05:00",29.57,"2023-03-29 06:37:00",30.1,30.18,"2023-03-29 06:01:30",30.03,"2023-03-29 06:24:30",24.03,24.06,"2023-03-29 06:00:30",24.01,"2023-03-29 06:58:00",14.14,14.18,"2023-03-29 06:03:30",14.11,"2023-03-29 06:50:30",8.98,9,"2023-03-29 06:00:30",8.96,"2023-03-29 06:55:00",30.06,30.09,"2023-03-29 06:01:00",30.03,"2023-03-29 06:44:00",39.52,39.55,"2023-03-29 06:20:00",39.5,"2023-03-29 06:06:30",45.99,46.02,"2023-03-29 06:07:00",45.97,"2023-03-29 06:23:00",0.0001005063,0,0.407,127.1,33.68,117,1.5,"2023-03-29 06:31:00",0,"2023-03-29 06:19:30",1.103,146.9,18.51,171,2.3,"2023-03-29 06:00:30",0.4,"2023-03-29 06:37:00",0.003,0.225
"2023-03-29 08:00:00",23849,56.52,"2023-03-29 07:33:00",12.6,0.465,"2023-03-29 07:00:30",0,"2023-03-29 07:00:30",968,22.48,22.68,"2023-03-29 07:15:30",22.24,"2023-03-29 07:58:00",91.6,92.4,"2023-03-29 08:00:00",90.7,"2023-03-29 07:18:30",25.3,25.44,"2023-03-29 07:06:30",25.13,"2023-03-29 07:59:00",27.89,28.07,"2023-03-29 07:01:00",27.74,"2023-03-29 07:55:30",28.72,28.92,"2023-03-29 07:09:30",28.57,"2023-03-29 07:45:30",29.49,29.66,"2023-03-29 07:10:00",29.47,"2023-03-29 07:11:00",29.6,29.72,"2023-03-29 07:12:00",29.55,"2023-03-29 07:01:30",30.11,30.18,"2023-03-29 07:41:00",30.01,"2023-03-29 07:48:00",23.97,24.01,"2023-03-29 07:00:30",23.92,"2023-03-29 07:58:00",14.1,14.13,"2023-03-29 07:10:30",14.07,"2023-03-29 08:00:00",8.96,8.97,"2023-03-29 07:01:00",8.95,"2023-03-29 07:18:00",30.01,30.05,"2023-03-29 07:00:30",29.98,"2023-03-29 07:50:00",39.51,39.53,"2023-03-29 07:06:00",39.49,"2023-03-29 07:46:00",45.98,46,"2023-03-29 07:10:00",45.97,"2023-03-29 07:52:00",0.0001269435,0,0.605,161.3,30.06,115,1.5,"2023-03-29 07:07:00",0,"2023-03-29 07:09:30",1.709,158.9,15.04,127,2.9,"2023-03-29 07:25:00",0.4,"2023-03-29 08:00:00",0.004,1.077
"2023-03-29 09:00:00",23850,55.67,"2023-03-29 09:00:00",12.61,0.484,"2023-03-29 08:00:30",0,"2023-03-29 08:00:30",969,22.2,22.35,"2023-03-29 08:00:30",22.14,"2023-03-29 08:25:00",93.9,94.9,"2023-03-29 08:36:30",92,"2023-03-29 08:00:30",25.14,25.25,"2023-03-29 08:32:30",24.97,"2023-03-29 08:43:00",27.72,27.88,"2023-03-29 08:07:00",27.6,"2023-03-29 08:41:00",28.63,28.73,"2023-03-29 08:48:00",28.54,"2023-03-29 08:59:30",29.46,29.54,"2023-03-29 08:08:00",29.36,"2023-03-29 08:55:30",29.58,29.65,"2023-03-29 08:08:00",29.54,"2023-03-29 08:52:00",30.1,30.15,"2023-03-29 08:06:00",30.05,"2023-03-29 08:39:30",23.92,23.95,"2023-03-29 08:00:30",23.89,"2023-03-29 08:38:30",14.07,14.09,"2023-03-29 08:06:30",14.04,"2023-03-29 08:58:30",8.94,8.96,"2023-03-29 08:03:00",8.91,"2023-03-29 08:58:00",29.96,30,"2023-03-29 08:01:30",29.92,"2023-03-29 08:49:00",39.5,39.51,"2023-03-29 08:00:30",39.47,"2023-03-29 08:56:30",45.98,46,"2023-03-29 08:22:30",45.97,"2023-03-29 08:20:30",0.05743084,0,0.281,172.2,61.2,82,1.2,"2023-03-29 08:08:30",0,"2023-03-29 08:01:30",1.01,176.2,30.25,100,3.3,"2023-03-29 08:08:00",0,"2023-03-29 08:27:00",0.013,1.966
"2023-03-29 10:00:00",23851,53.43,"2023-03-29 10:00:00",12.57,11.57,"2023-03-29 09:00:30",0,"2023-03-29 09:00:30",969,22.82,23.29,"2023-03-29 09:59:00",22.34,"2023-03-29 09:04:00",91.1,94.2,"2023-03-29 09:05:00",88.6,"2023-03-29 10:00:00",25.22,25.4,"2023-03-29 09:48:00",25.11,"2023-03-29 09:06:00",27.61,27.68,"2023-03-29 09:00:30",27.45,"2023-03-29 09:54:00",28.48,28.69,"2023-03-29 09:01:00",28.37,"2023-03-29 09:34:30",29.33,29.48,"2023-03-29 09:07:00",29.26,"2023-03-29 09:27:30",29.57,29.65,"2023-03-29 09:23:30",29.5,"2023-03-29 09:44:30",30.1,30.13,"2023-03-29 09:00:30",30.03,"2023-03-29 09:32:00",23.93,23.96,"2023-03-29 09:39:00",23.9,"2023-03-29 09:01:30",14.03,14.05,"2023-03-29 09:04:30",14.01,"2023-03-29 09:50:00",8.92,8.93,"2023-03-29 09:11:00",8.9,"2023-03-29 09:52:00",29.9,29.94,"2023-03-29 09:01:00",29.86,"2023-03-29 09:56:30",39.48,39.5,"2023-03-29 09:10:30",39.45,"2023-03-29 09:58:30",45.97,45.99,"2023-03-29 09:19:30",45.95,"2023-03-29 09:54:00",0.9600144,0,0.893,149.8,28.25,195,2.9,"2023-03-29 09:51:00",0,"2023-03-29 09:00:30",1.728,157.2,20.81,171,3.5,"2023-03-29 09:19:00",0,"2023-03-29 09:24:30",0.185,2.729
"2023-03-29 11:00:00",23852,46.89,"2023-03-29 11:00:00",12.67,12.76,"2023-03-29 10:00:30",0.163,"2023-03-29 10:02:00",969,24.23,25.48,"2023-03-29 10:58:30",23.42,"2023-03-29 10:02:30",85.1,89.1,"2023-03-29 10:05:30",79.41,"2023-03-29 11:00:00",25.59,26.07,"2023-03-29 11:00:00",25.32,"2023-03-29 10:03:30",27.49,27.57,"2023-03-29 10:01:30",27.43,"2023-03-29 10:42:30",28.41,28.55,"2023-03-29 10:13:30",28.29,"2023-03-29 10:59:00",29.27,29.32,"2023-03-29 10:17:30",29.18,"2023-03-29 11:00:00",29.49,29.59,"2023-03-29 10:38:00",29.37,"2023-03-29 10:51:30",30.07,30.13,"2023-03-29 10:05:30",29.93,"2023-03-29 10:58:00",24,24.08,"2023-03-29 10:58:30",23.94,"2023-03-29 10:01:00",14.01,14.03,"2023-03-29 10:02:30",14,"2023-03-29 10:47:30",8.89,8.91,"2023-03-29 10:00:30",8.88,"2023-03-29 10:48:30",29.83,29.86,"2023-03-29 10:00:30",29.8,"2023-03-29 10:48:30",39.49,39.52,"2023-03-29 10:46:00",39.46,"2023-03-29 10:07:00",45.96,45.98,"2023-03-29 10:06:30",45.95,"2023-03-29 10:01:00",4.838488,0,1.386,136.7,28.29,172,4.2,"2023-03-29 10:41:00",0,"2023-03-29 10:35:30",2.567,140.3,18.15,158,4.8,"2023-03-29 10:41:00",0.6,"2023-03-29 10:02:30",0.903,3.285
"2023-03-29 12:00:00",23853,39.14,"2023-03-29 11:30:00",13.36,15.92,"2023-03-29 11:31:30",0.304,"2023-03-29 11:31:00",970,26.35,27.32,"2023-03-29 12:00:00",25.24,"2023-03-29 11:03:30",75.44,81.2,"2023-03-29 11:04:30",71.13,"2023-03-29 12:00:00",26.95,27.81,"2023-03-29 11:55:30",26.05,"2023-03-29 11:01:00",27.62,27.81,"2023-03-29 11:59:30",27.45,"2023-03-29 11:02:30",28.27,28.5,"2023-03-29 11:11:30",28.14,"2023-03-29 11:33:30",29.16,29.3,"2023-03-29 11:02:00",29.06,"2023-03-29 11:37:00",29.4,29.49,"2023-03-29 11:01:00",29.35,"2023-03-29 11:00:30",30,30.1,"2023-03-29 11:27:00",29.85,"2023-03-29 11:57:30",24.21,24.33,"2023-03-29 11:59:30",24.06,"2023-03-29 11:03:00",13.98,14.01,"2023-03-29 11:01:00",13.96,"2023-03-29 11:58:30",8.88,8.9,"2023-03-29 11:10:00",8.86,"2023-03-29 11:48:30",29.8,29.82,"2023-03-29 11:07:00",29.78,"2023-03-29 11:36:00",39.49,39.51,"2023-03-29 11:11:30",39.47,"2023-03-29 11:19:00",45.96,45.99,"2023-03-29 11:18:30",45.94,"2023-03-29 11:41:00",12.61327,0,2.393,120.9,26.73,163,5.1,"2023-03-29 11:09:00",0.6,"2023-03-29 11:08:00",4.251,131,17.38,130,7.3,"2023-03-29 11:37:30",1.3,"2023-03-29 11:05:30",2.411,3.588
"2023-03-29 13:00:00",23854,39.86,"2023-03-29 12:53:00",13.39,18.05,"2023-03-29 12:02:00",0.259,"2023-03-29 12:58:00",969,27.83,29.03,"2023-03-29 13:00:00",26.83,"2023-03-29 12:05:00",68.9,73.71,"2023-03-29 12:06:00",63.69,"2023-03-29 12:58:30",28.52,29.09,"2023-03-29 12:59:30",27.77,"2023-03-29 12:02:00",28,28.28,"2023-03-29 12:56:30",27.76,"2023-03-29 12:01:00",28.22,28.35,"2023-03-29 12:52:30",28.14,"2023-03-29 12:17:00",29.07,29.13,"2023-03-29 12:21:00",29.06,"2023-03-29 12:00:30",29.38,29.46,"2023-03-29 12:10:00",29.35,"2023-03-29 12:02:30",29.94,30.05,"2023-03-29 12:00:30",29.83,"2023-03-29 12:55:00",24.46,24.59,"2023-03-29 12:58:00",24.32,"2023-03-29 12:02:30",13.98,14,"2023-03-29 12:48:30",13.96,"2023-03-29 12:06:00",8.86,8.87,"2023-03-29 12:03:00",8.85,"2023-03-29 12:56:30",29.75,29.79,"2023-03-29 12:01:30",29.7,"2023-03-29 12:53:30",39.46,39.48,"2023-03-29 12:01:30",39.43,"2023-03-29 12:54:30",45.96,45.99,"2023-03-29 12:19:00",45.94,"2023-03-29 12:01:00",15.15868,0,2.334,117.7,28.87,200,5.2,"2023-03-29 12:33:00",0.4,"2023-03-29 12:31:30",3.637,124.5,20.46,151,7.1,"2023-03-29 12:33:00",0.6,"2023-03-29 12:07:30",2.985,3.615
"2023-03-29 14:00:00",23855,38.39,"2023-03-29 13:30:30",13.34,17.57,"2023-03-29 13:12:00",0.232,"2023-03-29 13:34:30",969,29.53,30.42,"2023-03-29 13:46:30",28.77,"2023-03-29 13:08:30",60.75,64.07,"2023-03-29 13:07:00",57.43,"2023-03-29 13:49:30",29.97,30.99,"2023-03-29 14:00:00",29.08,"2023-03-29 13:00:30",28.51,28.9,"2023-03-29 13:57:30",28.22,"2023-03-29 13:11:00",28.38,28.5,"2023-03-29 13:34:00",28.21,"2023-03-29 13:04:00",29.07,29.13,"2023-03-29 13:51:00",29.03,"2023-03-29 13:22:00",29.35,29.42,"2023-03-29 13:02:00",29.25,"2023-03-29 13:38:00",29.91,29.98,"2023-03-29 13:06:30",29.83,"2023-03-29 13:34:30",24.73,24.9,"2023-03-29 14:00:00",24.56,"2023-03-29 13:00:30",14,14.01,"2023-03-29 13:37:00",13.97,"2023-03-29 13:15:00",8.85,8.86,"2023-03-29 13:01:00",8.84,"2023-03-29 13:13:30",29.68,29.71,"2023-03-29 13:00:30",29.65,"2023-03-29 13:58:00",39.45,39.47,"2023-03-29 13:36:00",39.41,"2023-03-29 13:33:30",45.94,45.97,"2023-03-29 13:00:30",45.92,"2023-03-29 13:44:30",21.7261,0,2.701,116.2,31.89,92,6.4,"2023-03-29 13:10:00",0,"2023-03-29 13:16:00",4.221,122.9,20.29,109,7.2,"2023-03-29 13:38:30",0.4,"2023-03-29 13:23:00",4.351,3.364
"2023-03-29 15:00:00",23856,38.86,"2023-03-29 14:20:30",13.35,18,"2023-03-29 14:19:00",0.232,"2023-03-29 14:30:30",968,30.68,31.39,"2023-03-29 14:48:00",29.58,"2023-03-29 14:00:30",56.8,60.36,"2023-03-29 14:01:30",53.98,"2023-03-29 15:00:00",31.88,32.49,"2023-03-29 15:00:00",30.99,"2023-03-29 14:01:00",29.18,29.64,"2023-03-29 14:59:00",28.79,"2023-03-29 14:01:30",28.53,28.69,"2023-03-29 14:49:00",28.35,"2023-03-29 14:03:00",29.07,29.13,"2023-03-29 14:06:00",29.04,"2023-03-29 14:05:30",29.27,29.39,"2023-03-29 14:17:00",29.17,"2023-03-29 14:41:30",29.89,29.95,"2023-03-29 14:20:00",29.81,"2023-03-29 14:19:30",25.03,25.12,"2023-03-29 14:57:00",24.9,"2023-03-29 14:00:30",14.03,14.06,"2023-03-29 14:52:30",14,"2023-03-29 14:02:00",8.85,8.86,"2023-03-29 14:11:30",8.84,"2023-03-29 14:33:30",29.64,29.66,"2023-03-29 14:01:30",29.62,"2023-03-29 14:57:30",39.44,39.46,"2023-03-29 14:10:00",39.41,"2023-03-29 14:14:30",45.93,45.95,"2023-03-29 14:12:00",45.91,"2023-03-29 14:40:30",18.23623,0,2.091,123,34.7,138,5,"2023-03-29 14:03:30",0.7,"2023-03-29 14:21:00",3.485,132.4,23.56,145,8,"2023-03-29 14:03:30",0.6,"2023-03-29 14:53:00",3.785,2.846
"2023-03-29 16:00:00",23857,42.24,"2023-03-29 15:10:30",13.36,18.51,"2023-03-29 15:46:00",0.221,"2023-03-29 15:42:30",967,30.73,31.32,"2023-03-29 15:26:00",30.03,"2023-03-29 15:39:30",56.69,58.87,"2023-03-29 15:40:30",54.12,"2023-03-29 15:00:30",32.66,32.83,"2023-03-29 15:59:30",32.43,"2023-03-29 15:01:30",29.93,30.24,"2023-03-29 15:54:00",29.6,"2023-03-29 15:03:30",28.81,29.11,"2023-03-29 15:59:30",28.59,"2023-03-29 15:02:00",29.1,29.23,"2023-03-29 15:57:00",29.06,"2023-03-29 15:01:30",29.23,29.33,"2023-03-29 15:29:00",29.15,"2023-03-29 15:43:30",29.9,29.93,"2023-03-29 15:01:30",29.81,"2023-03-29 15:20:00",25.11,25.14,"2023-03-29 15:20:00",25.07,"2023-03-29 15:54:00",14.07,14.09,"2023-03-29 15:46:00",14.04,"2023-03-29 15:01:30",8.86,8.87,"2023-03-29 15:46:00",8.85,"2023-03-29 15:17:30",29.61,29.63,"2023-03-29 15:03:00",29.6,"2023-03-29 15:47:30",39.44,39.46,"2023-03-29 15:14:00",39.41,"2023-03-29 15:11:30",45.9,45.92,"2023-03-29 15:01:00",45.88,"2023-03-29 15:58:30",14.57404,0,1.89,122.1,36.67,93,4,"2023-03-29 15:33:30",0,"2023-03-29 15:52:00",3.017,125.9,24.46,162,5.9,"2023-03-29 15:44:30",0.9,"2023-03-29 15:56:00",3.045,2.113
"2023-03-29 17:00:00",23858,44.3,"2023-03-29 16:08:00",13.36,18.14,"2023-03-29 16:04:30",0.219,"2023-03-29 16:21:30",966,31.19,31.91,"2023-03-29 16:46:00",30.56,"2023-03-29 16:33:30",55.76,58.37,"2023-03-29 16:13:00",52.85,"2023-03-29 16:54:00",32.69,32.82,"2023-03-29 16:11:30",32.53,"2023-03-29 16:43:00",30.49,30.69,"2023-03-29 17:00:00",30.24,"2023-03-29 16:00:30",29.16,29.33,"2023-03-29 16:59:30",28.97,"2023-03-29 16:02:00",29.26,29.34,"2023-03-29 17:00:00",29.13,"2023-03-29 16:03:00",29.25,29.34,"2023-03-29 16:40:00",29.15,"2023-03-29 16:21:30",29.9,29.93,"2023-03-29 16:02:30",29.83,"2023-03-29 16:52:00",25.03,25.09,"2023-03-29 16:04:30",24.97,"2023-03-29 16:56:30",14.08,14.09,"2023-03-29 16:11:30",14.07,"2023-03-29 16:08:00",8.87,8.88,"2023-03-29 16:58:00",8.86,"2023-03-29 16:05:00",29.59,29.61,"2023-03-29 16:06:00",29.58,"2023-03-29 16:07:00",39.43,39.45,"2023-03-29 16:02:30",39.41,"2023-03-29 16:29:30",45.89,45.91,"2023-03-29 16:02:30",45.87,"2023-03-29 16:38:00",11.08923,0,1.61,125.9,36.14,87,4.1,"2023-03-29 16:29:30",0,"2023-03-29 16:02:00",2.559,128.8,24.58,111,6.9,"2023-03-29 16:06:30",0,"2023-03-29 16:34:30",2.347,1.237
"2023-03-29 18:00:00",23859,43.2,"2023-03-29 17:56:00",13.36,15.17,"2023-03-29 18:00:00",0.184,"2023-03-29 17:20:00",965,32.32,33.63,"2023-03-29 17:53:00",31.28,"2023-03-29 17:06:00",51.98,55.43,"2023-03-29 17:03:30",48.24,"2023-03-29 17:51:30",32.81,33.07,"2023-03-29 17:58:00",32.57,"2023-03-29 17:07:00",30.85,31.06,"2023-03-29 17:59:00",30.64,"2023-03-29 17:01:30",29.48,29.72,"2023-03-29 17:57:00",29.25,"2023-03-29 17:01:00",29.42,29.5,"2023-03-29 17:45:30",29.26,"2023-03-29 17:01:00",29.33,29.46,"2023-03-29 17:34:30",29.21,"2023-03-29 17:14:00",29.91,29.93,"2023-03-29 17:01:00",29.83,"2023-03-29 17:06:30",24.94,24.98,"2023-03-29 17:01:00",24.92,"2023-03-29 17:44:00",14.07,14.08,"2023-03-29 17:01:30",14.05,"2023-03-29 18:00:00",8.88,8.89,"2023-03-29 17:51:30",8.86,"2023-03-29 17:15:00",29.57,29.59,"2023-03-29 17:07:00",29.55,"2023-03-29 17:23:30",39.42,39.45,"2023-03-29 17:13:30",39.4,"2023-03-29 17:09:30",45.88,45.9,"2023-03-29 17:00:30",45.86,"2023-03-29 17:16:30",13.37977,0,1.594,135.1,39.59,120,3.7,"2023-03-29 17:30:30",0,"2023-03-29 17:45:30",2.512,141.9,29.82,145,5.5,"2023-03-29 17:57:30",0.3,"2023-03-29 17:52:30",2.876,0.355
"2023-03-29 19:00:00",23860,43.91,"2023-03-29 18:00:30",13.15,13.32,"2023-03-29 18:11:00",0,"2023-03-29 18:08:00",965,31.67,32.8,"2023-03-29 18:50:00",30.88,"2023-03-29 18:12:30",52.27,55.02,"2023-03-29 18:16:30",48.56,"2023-03-29 18:48:00",32.56,33.11,"2023-03-29 18:06:00",31.93,"2023-03-29 18:58:30",31.14,31.29,"2023-03-29 18:59:00",31.03,"2023-03-29 18:00:30",29.74,29.95,"2023-03-29 18:52:00",29.6,"2023-03-29 18:04:30",29.55,29.71,"2023-03-29 18:54:30",29.47,"2023-03-29 18:00:30",29.37,29.44,"2023-03-29 18:53:00",29.32,"2023-03-29 18:05:30",29.91,29.95,"2023-03-29 19:00:00",29.83,"2023-03-29 18:24:30",24.79,24.93,"2023-03-29 18:02:00",24.61,"2023-03-29 19:00:00",14.05,14.07,"2023-03-29 18:24:30",14.04,"2023-03-29 18:59:30",8.88,8.89,"2023-03-29 18:37:00",8.87,"2023-03-29 18:03:30",29.57,29.58,"2023-03-29 18:06:00",29.54,"2023-03-29 18:55:00",39.43,39.46,"2023-03-29 18:59:30",39.41,"2023-03-29 18:00:30",45.87,45.9,"2023-03-29 18:29:00",45.86,"2023-03-29 18:04:00",6.56507,0,1.427,126.8,29.97,143,3.1,"2023-03-29 18:20:30",0,"2023-03-29 18:13:30",2.615,136.3,21.73,150,5.1,"2023-03-29 18:19:00",0.4,"2023-03-29 18:45:00",0.7,0.002
"2023-03-29 20:00:00",23861,46.22,"2023-03-29 19:02:00",13.16,13.36,"2023-03-29 19:15:00",0,"2023-03-29 19:11:30",965,32.08,32.37,"2023-03-29 19:27:30",31.79,"2023-03-29 19:55:30",49.62,51.89,"2023-03-29 19:04:30",48.37,"2023-03-29 19:28:30",31.48,31.98,"2023-03-29 19:00:30",31.15,"2023-03-29 19:59:00",31.15,31.27,"2023-03-29 19:01:00",31.02,"2023-03-29 19:40:00",29.94,30.2,"2023-03-29 19:57:30",29.82,"2023-03-29 19:01:00",29.7,29.87,"2023-03-29 20:00:00",29.64,"2023-03-29 19:02:30",29.43,29.55,"2023-03-29 19:55:00",29.35,"2023-03-29 19:00:30",29.91,29.93,"2023-03-29 19:01:00",29.85,"2023-03-29 19:05:00",24.47,24.61,"2023-03-29 19:02:00",24.34,"2023-03-29 20:00:00",14.02,14.05,"2023-03-29 19:01:00",14,"2023-03-29 19:58:00",8.88,8.89,"2023-03-29 19:16:00",8.87,"2023-03-29 19:06:00",29.56,29.57,"2023-03-29 19:44:30",29.54,"2023-03-29 19:07:30",39.45,39.47,"2023-03-29 19:33:30",39.42,"2023-03-29 19:09:00",45.88,45.89,"2023-03-29 19:18:30",45.86,"2023-03-29 19:01:00",5.088169,0,1.693,144.9,26.28,170,3.7,"2023-03-29 19:07:30",0,"2023-03-29 19:39:30",3.102,148.3,16.24,183,5.1,"2023-03-29 19:01:30",0.8,"2023-03-29 20:00:00",0.545,0
"2023-03-29 21:00:00",23862,46.97,"2023-03-29 20:00:30",12.86,3.444,"2023-03-29 21:00:00",0,"2023-03-29 20:31:00",966,30.8,32,"2023-03-29 20:02:30",28.71,"2023-03-29 21:00:00",55.42,68.43,"2023-03-29 20:59:30",49.28,"2023-03-29 20:01:30",30.59,31.15,"2023-03-29 20:01:00",29.95,"2023-03-29 21:00:00",30.94,31.06,"2023-03-29 20:04:00",30.82,"2023-03-29 20:59:00",30.1,30.22,"2023-03-29 20:58:30",30,"2023-03-29 20:03:30",29.87,29.93,"2023-03-29 20:36:30",29.75,"2023-03-29 20:02:30",29.56,29.67,"2023-03-29 21:00:00",29.47,"2023-03-29 20:09:30",29.92,29.93,"2023-03-29 20:01:00",29.85,"2023-03-29 20:03:30",24.22,24.35,"2023-03-29 20:02:30",24.07,"2023-03-29 20:58:00",13.98,14,"2023-03-29 20:00:30",13.95,"2023-03-29 20:58:30",8.87,8.88,"2023-03-29 20:06:00",8.86,"2023-03-29 20:16:30",29.54,29.57,"2023-03-29 20:07:00",29.53,"2023-03-29 20:13:30",39.46,39.48,"2023-03-29 20:08:30",39.43,"2023-03-29 20:22:00",45.89,45.91,"2023-03-29 20:14:30",45.87,"2023-03-29 20:03:30",0.8308212,0,0.708,132.7,29.28,43,3.3,"2023-03-29 20:13:30",0,"2023-03-29 20:33:00",1.513,155.3,15.84,162,4.8,"2023-03-29 20:13:30",0,"2023-03-29 20:57:00",0.087,0
"2023-03-29 22:00:00",23863,52.87,"2023-03-29 21:00:30",12.8,0.315,"2023-03-29 21:27:00",0,"2023-03-29 21:00:30",967,26.6,28.7,"2023-03-29 21:00:30",25.48,"2023-03-29 21:59:30",78.75,89.7,"2023-03-29 22:00:00",67,"2023-03-29 21:01:30",29.5,30.06,"2023-03-29 21:00:30",29,"2023-03-29 22:00:00",30.63,30.85,"2023-03-29 21:00:30",30.43,"2023-03-29 21:48:30",30.11,30.22,"2023-03-29 21:30:00",30.01,"2023-03-29 21:45:30",29.93,30.05,"2023-03-29 21:48:00",29.87,"2023-03-29 21:00:30",29.58,29.65,"2023-03-29 21:56:30",29.55,"2023-03-29 21:01:00",29.92,29.95,"2023-03-29 21:05:30",29.87,"2023-03-29 21:05:00",23.94,24.08,"2023-03-29 21:01:00",23.81,"2023-03-29 21:57:00",13.93,13.95,"2023-03-29 21:03:00",13.9,"2023-03-29 21:58:00",8.86,8.87,"2023-03-29 21:01:30",8.85,"2023-03-29 21:55:00",29.53,29.55,"2023-03-29 21:03:30",29.5,"2023-03-29 21:48:00",39.49,39.51,"2023-03-29 21:58:00",39.46,"2023-03-29 21:01:30",45.91,45.92,"2023-03-29 21:19:00",45.89,"2023-03-29 21:01:30",4.932462e-05,0,0.204,64.1,39.89,293,0.6,"2023-03-29 21:35:00",0,"2023-03-29 21:01:30",0.378,24.12,59.13,307,0.9,"2023-03-29 21:37:30",0,"2023-03-29 21:01:00",-0.023,0
"2023-03-29 23:00:00",23864,59.2,"2023-03-29 22:00:30",12.77,0.359,"2023-03-29 22:14:00",0,"2023-03-29 22:00:30",968,24.89,25.49,"2023-03-29 22:00:30",24.57,"2023-03-29 22:53:30",90.1,91.8,"2023-03-29 22:49:30",87.5,"2023-03-29 23:00:00",28.73,29.02,"2023-03-29 22:01:00",28.42,"2023-03-29 22:58:00",30.28,30.45,"2023-03-29 22:02:30",30.02,"2023-03-29 22:51:00",30.08,30.2,"2023-03-29 22:30:00",29.94,"2023-03-29 23:00:00",30.06,30.1,"2023-03-29 22:15:30",29.95,"2023-03-29 22:28:00",29.68,29.79,"2023-03-29 22:56:00",29.55,"2023-03-29 22:00:30",29.95,30.08,"2023-03-29 22:50:30",29.89,"2023-03-29 22:05:30",23.73,23.83,"2023-03-29 22:00:30",23.63,"2023-03-29 22:55:30",13.87,13.9,"2023-03-29 22:00:30",13.84,"2023-03-29 22:54:30",8.84,8.85,"2023-03-29 22:07:30",8.83,"2023-03-29 22:46:30",29.5,29.52,"2023-03-29 22:03:30",29.49,"2023-03-29 22:27:00",39.5,39.52,"2023-03-29 22:12:00",39.48,"2023-03-29 22:00:30",45.92,45.94,"2023-03-29 22:42:30",45.89,"2023-03-29 22:21:30",0.0005062144,0,0.278,94,39.32,88,0.8,"2023-03-29 22:58:30",0,"2023-03-29 22:00:30",0.759,23.03,36.4,91,1.6,"2023-03-29 22:58:30",0,"2023-03-29 22:34:00",-0.022,0
"2023-03-30 00:00:00",23865,57.26,"2023-03-29 23:49:00",12.73,0.348,"2023-03-29 23:37:30",0,"2023-03-29 23:00:30",970,25.2,25.84,"2023-03-29 23:45:30",24.6,"2023-03-29 23:59:30",86.4,88.9,"2023-03-29 23:34:30",79.4,"2023-03-29 23:46:30",28.24,28.45,"2023-03-29 23:07:30",27.95,"2023-03-29 23:57:30",29.93,30.07,"2023-03-29 23:21:30",29.78,"2023-03-29 23:57:00",29.91,30.07,"2023-03-29 23:08:00",29.8,"2023-03-29 23:36:00",30.08,30.16,"2023-03-29 23:30:00",30,"2023-03-29 23:23:30",29.77,29.87,"2023-03-29 23:58:30",29.7,"2023-03-29 23:06:00",30.05,30.13,"2023-03-29 23:03:30",29.93,"2023-03-29 23:10:30",23.59,23.65,"2023-03-29 23:01:00",23.53,"2023-03-29 23:45:30",13.82,13.85,"2023-03-29 23:02:30",13.79,"2023-03-29 23:55:00",8.83,8.84,"2023-03-29 23:01:00",8.81,"2023-03-29 23:59:00",29.47,29.49,"2023-03-29 23:02:00",29.44,"2023-03-29 23:56:00",39.51,39.54,"2023-03-29 23:55:30",39.48,"2023-03-29 23:18:00",45.92,45.95,"2023-03-29 23:56:30",45.9,"2023-03-29 23:02:00",0.0009723787,0.6,1.574,107.8,38.93,99,6.1,"2023-03-29 23:49:00",0,"2023-03-29 23:06:30",2.628,117,31.04,98,9.8,"2023-03-29 23:50:00",0.3,"2023-03-29 23:11:00",-0.007,0
"2023-03-30 01:00:00",23866,58.24,"2023-03-30 00:15:00",12.74,0.375,"2023-03-30 00:11:30",0,"2023-03-30 00:00:30",969,23.77,24.66,"2023-03-30 00:13:00",23.01,"2023-03-30 00:59:30",89.2,94.6,"2023-03-30 00:57:30",84.6,"2023-03-30 00:15:30",27.6,28.01,"2023-03-30 00:03:30",27.21,"2023-03-30 00:58:30",29.61,29.83,"2023-03-30 00:00:30",29.39,"2023-03-30 00:59:00",29.84,29.96,"2023-03-30 00:22:00",29.66,"2023-03-30 00:59:30",30.07,30.12,"2023-03-30 00:03:30",29.98,"2023-03-30 00:58:30",29.78,29.87,"2023-03-30 00:21:30",29.75,"2023-03-30 00:03:30",30.1,30.13,"2023-03-30 00:03:30",30.03,"2023-03-30 00:48:30",23.51,23.57,"2023-03-30 00:01:00",23.46,"2023-03-30 00:48:00",13.77,13.8,"2023-03-30 00:08:30",13.74,"2023-03-30 00:49:30",8.8,8.81,"2023-03-30 00:01:30",8.79,"2023-03-30 00:56:30",29.42,29.45,"2023-03-30 00:09:30",29.39,"2023-03-30 01:00:00",39.52,39.54,"2023-03-30 00:14:30",39.51,"2023-03-30 00:02:00",45.93,45.96,"2023-03-30 00:57:00",45.92,"2023-03-30 00:04:00",0.0005605366,0.8,2.081,103.4,32.15,116,6.9,"2023-03-30 00:09:30",0.3,"2023-03-30 00:39:30",3.408,106.6,28.87,115,9.5,"2023-03-30 00:06:30",0.3,"2023-03-30 00:41:30",-0.007,0
"2023-03-30 02:00:00",23867,59.16,"2023-03-30 01:59:00",12.72,0.419,"2023-03-30 02:00:00",0,"2023-03-30 01:00:30",969,22.91,23.08,"2023-03-30 01:12:00",22.77,"2023-03-30 01:56:30",94.8,95.8,"2023-03-30 01:50:00",93.5,"2023-03-30 01:02:30",26.98,27.26,"2023-03-30 01:01:30",26.77,"2023-03-30 01:46:30",29.29,29.47,"2023-03-30 01:16:30",29.12,"2023-03-30 01:59:30",29.68,29.78,"2023-03-30 01:10:30",29.57,"2023-03-30 01:58:00",30.02,30.1,"2023-03-30 01:25:30",29.9,"2023-03-30 01:56:30",29.78,29.87,"2023-03-30 01:19:30",29.75,"2023-03-30 01:02:00",30.1,30.13,"2023-03-30 01:44:30",30.03,"2023-03-30 01:30:30",23.58,23.68,"2023-03-30 01:59:00",23.5,"2023-03-30 01:00:30",13.72,13.75,"2023-03-30 01:00:30",13.69,"2023-03-30 01:56:00",8.78,8.8,"2023-03-30 01:05:00",8.76,"2023-03-30 01:49:00",29.38,29.41,"2023-03-30 01:02:30",29.35,"2023-03-30 01:56:30",39.53,39.54,"2023-03-30 01:02:00",39.51,"2023-03-30 01:23:30",45.95,45.97,"2023-03-30 01:37:00",45.93,"2023-03-30 01:00:30",0.0007479389,0.6,1.485,105,25.64,79,3.6,"2023-03-30 01:29:00",0.4,"2023-03-30 01:49:30",2.276,112.6,22.27,87,4.2,"2023-03-30 01:26:00",0.3,"2023-03-30 01:41:30",-0.015,0
"2023-03-30 03:00:00",23868,58.43,"2023-03-30 03:00:00",12.68,0.398,"2023-03-30 02:35:30",0,"2023-03-30 02:00:30",969,22.75,22.8,"2023-03-30 02:00:30",22.71,"2023-03-30 02:08:30",96.4,97.3,"2023-03-30 02:35:30",95,"2023-03-30 02:01:30",26.57,26.77,"2023-03-30 02:00:30",26.38,"2023-03-30 02:56:30",28.96,29.18,"2023-03-30 02:01:00",28.77,"2023-03-30 02:52:30",29.51,29.7,"2023-03-30 02:01:30",29.4,"2023-03-30 02:42:00",29.91,30.02,"2023-03-30 02:06:00",29.87,"2023-03-30 02:10:30",29.79,29.85,"2023-03-30 02:01:00",29.75,"2023-03-30 02:02:30",30.1,30.15,"2023-03-30 02:53:00",30.01,"2023-03-30 02:26:30",23.79,23.89,"2023-03-30 02:59:30",23.68,"2023-03-30 02:01:30",13.7,13.71,"2023-03-30 02:07:30",13.68,"2023-03-30 02:30:00",8.76,8.78,"2023-03-30 02:05:30",8.74,"2023-03-30 02:55:30",29.34,29.38,"2023-03-30 02:02:30",29.3,"2023-03-30 02:59:30",39.54,39.55,"2023-03-30 02:40:30",39.51,"2023-03-30 02:46:00",45.96,45.98,"2023-03-30 02:47:30",45.94,"2023-03-30 02:08:00",0.0007894377,0,0.834,87.7,35.12,97,1.9,"2023-03-30 02:16:00",0,"2023-03-30 02:06:00",1.34,88,28.24,75,3.1,"2023-03-30 02:53:30",0.3,"2023-03-30 02:35:00",-0.02,0
"2023-03-30 04:00:00",23869,57.25,"2023-03-30 04:00:00",12.67,0.394,"2023-03-30 03:57:30",0,"2023-03-30 03:00:30",969,22.84,22.9,"2023-03-30 03:45:30",22.76,"2023-03-30 03:02:30",96.1,97.1,"2023-03-30 03:50:30",95.2,"2023-03-30 03:02:30",26.35,26.43,"2023-03-30 03:04:00",26.27,"2023-03-30 03:54:00",28.7,28.86,"2023-03-30 03:15:00",28.58,"2023-03-30 03:34:00",29.35,29.49,"2023-03-30 03:00:30",29.2,"2023-03-30 03:45:30",29.88,29.91,"2023-03-30 03:35:30",29.85,"2023-03-30 03:54:00",29.77,29.84,"2023-03-30 03:42:00",29.75,"2023-03-30 03:00:30",30.12,30.19,"2023-03-30 03:37:00",30.01,"2023-03-30 03:46:30",23.92,23.96,"2023-03-30 03:53:30",23.87,"2023-03-30 03:02:30",13.69,13.7,"2023-03-30 03:29:30",13.67,"2023-03-30 03:14:30",8.74,8.75,"2023-03-30 03:14:30",8.72,"2023-03-30 03:57:30",29.28,29.31,"2023-03-30 03:01:00",29.25,"2023-03-30 03:55:00",39.53,39.55,"2023-03-30 03:39:30",39.51,"2023-03-30 03:26:00",45.96,45.98,"2023-03-30 03:17:00",45.94,"2023-03-30 03:12:00",0.0007321979,0,0.768,135.9,27.61,138,1.6,"2023-03-30 03:41:00",0,"2023-03-30 03:37:30",1.473,141.5,19.84,147,2.7,"2023-03-30 03:25:00",0.5,"2023-03-30 03:08:30",-0.02,0
"2023-03-30 05:00:00",23870,56.9,"2023-03-30 05:00:00",12.68,0.389,"2023-03-30 04:58:30",0,"2023-03-30 04:00:30",968,22.84,23.06,"2023-03-30 04:04:30",22.72,"2023-03-30 04:16:00",97.8,98.9,"2023-03-30 04:49:30",96.1,"2023-03-30 04:00:30",26.12,26.33,"2023-03-30 04:08:30",25.94,"2023-03-30 04:39:30",28.47,28.68,"2023-03-30 04:00:30",28.35,"2023-03-30 04:38:00",29.17,29.35,"2023-03-30 04:09:30",28.99,"2023-03-30 04:42:30",29.81,29.91,"2023-03-30 04:02:30",29.67,"2023-03-30 04:43:30",29.78,29.85,"2023-03-30 04:30:00",29.73,"2023-03-30 04:55:00",30.12,30.23,"2023-03-30 04:19:00",30.04,"2023-03-30 04:08:30",25.36,26.14,"2023-03-30 04:57:30",23.95,"2023-03-30 04:02:30",13.77,13.93,"2023-03-30 04:59:30",13.68,"2023-03-30 04:00:30",8.73,8.73,"2023-03-30 04:02:00",8.72,"2023-03-30 04:21:00",29.23,29.26,"2023-03-30 04:00:30",29.2,"2023-03-30 04:56:30",39.52,39.54,"2023-03-30 04:01:00",39.5,"2023-03-30 04:55:30",45.96,45.98,"2023-03-30 04:13:00",45.94,"2023-03-30 04:02:00",0.0003703988,3.2,0.769,132.9,36.16,179,2,"2023-03-30 04:13:30",0,"2023-03-30 04:37:30",1.439,137.4,25.47,150,3.4,"2023-03-30 04:14:30",0,"2023-03-30 04:12:30",-0.02,0
"2023-03-30 06:00:00",23871,56.42,"2023-03-30 05:50:00",12.67,0.389,"2023-03-30 05:06:00",0,"2023-03-30 05:00:30",968,22.9,23.04,"2023-03-30 06:00:00",22.8,"2023-03-30 05:24:00",98.7,99.4,"2023-03-30 05:50:00",97.9,"2023-03-30 05:19:00",25.98,26.07,"2023-03-30 05:52:00",25.94,"2023-03-30 05:03:00",28.25,28.46,"2023-03-30 05:01:30",28.12,"2023-03-30 05:58:30",29.02,29.11,"2023-03-30 05:12:30",28.83,"2023-03-30 05:58:00",29.69,29.77,"2023-03-30 05:00:30",29.64,"2023-03-30 06:00:00",29.77,29.84,"2023-03-30 05:28:30",29.7,"2023-03-30 05:37:30",30.12,30.2,"2023-03-30 05:58:00",30,"2023-03-30 05:54:00",26.11,26.15,"2023-03-30 05:02:00",26.05,"2023-03-30 05:56:30",14.07,14.16,"2023-03-30 05:59:30",13.93,"2023-03-30 05:02:30",8.72,8.73,"2023-03-30 05:50:30",8.72,"2023-03-30 05:22:30",29.2,29.23,"2023-03-30 05:01:30",29.16,"2023-03-30 05:58:30",39.51,39.53,"2023-03-30 05:02:00",39.49,"2023-03-30 05:08:30",45.96,45.99,"2023-03-30 05:05:30",45.94,"2023-03-30 05:25:00",0.0002342261,0,0.297,162.5,36.49,178,0.9,"2023-03-30 05:07:00",0,"2023-03-30 05:04:30",0.679,168,30.09,176,1.5,"2023-03-30 05:00:30",0,"2023-03-30 05:15:30",-0.023,0
"2023-03-30 07:00:00",23872,55.95,"2023-03-30 06:35:00",12.61,0.399,"2023-03-30 06:17:30",0,"2023-03-30 06:00:30",968,22.92,23.08,"2023-03-30 06:30:00",22.6,"2023-03-30 06:57:00",98.9,99.5,"2023-03-30 06:19:30",98.1,"2023-03-30 06:46:00",25.97,26.03,"2023-03-30 06:31:00",25.94,"2023-03-30 06:57:30",28.07,28.25,"2023-03-30 06:04:00",27.95,"2023-03-30 06:42:00",28.85,29.05,"2023-03-30 06:06:00",28.76,"2023-03-30 06:40:00",29.63,29.75,"2023-03-30 06:27:00",29.47,"2023-03-30 06:59:00",29.72,29.83,"2023-03-30 06:20:00",29.58,"2023-03-30 06:58:00",30.11,30.24,"2023-03-30 06:50:00",30.03,"2023-03-30 06:38:30",26.04,26.25,"2023-03-30 07:00:00",25.98,"2023-03-30 06:42:30",14.21,14.25,"2023-03-30 07:00:00",14.15,"2023-03-30 06:00:30",8.73,8.74,"2023-03-30 06:04:00",8.72,"2023-03-30 06:06:00",29.15,29.17,"2023-03-30 06:01:00",29.12,"2023-03-30 06:46:30",39.51,39.54,"2023-03-30 06:52:00",39.48,"2023-03-30 06:25:30",45.96,45.98,"2023-03-30 06:01:30",45.94,"2023-03-30 06:25:30",0.0001362805,1,0.972,151.6,34.05,137,3.5,"2023-03-30 06:45:00",0,"2023-03-30 06:00:30",2.048,159.6,23.63,120,6.1,"2023-03-30 06:50:30",0,"2023-03-30 06:04:00",0.001,0.227
"2023-03-30 08:00:00",23873,56.35,"2023-03-30 07:01:00",12.62,0.456,"2023-03-30 07:15:30",0,"2023-03-30 07:00:30",968,22.41,22.51,"2023-03-30 07:15:30",22.28,"2023-03-30 07:54:00",98.4,99,"2023-03-30 07:05:00",97.7,"2023-03-30 08:00:00",25.76,26,"2023-03-30 07:00:30",25.53,"2023-03-30 07:59:00",28.01,28.09,"2023-03-30 07:07:00",27.82,"2023-03-30 07:54:30",28.74,28.87,"2023-03-30 07:09:30",28.57,"2023-03-30 07:54:30",29.49,29.61,"2023-03-30 07:09:00",29.47,"2023-03-30 07:03:30",29.62,29.76,"2023-03-30 07:08:00",29.55,"2023-03-30 07:11:30",30.1,30.16,"2023-03-30 07:19:30",30.01,"2023-03-30 07:00:30",26.6,26.93,"2023-03-30 07:59:30",26.25,"2023-03-30 07:00:30",14.4,14.61,"2023-03-30 07:59:30",14.25,"2023-03-30 07:01:30",8.74,8.76,"2023-03-30 07:59:00",8.73,"2023-03-30 07:05:30",29.13,29.15,"2023-03-30 07:03:00",29.11,"2023-03-30 07:56:00",39.51,39.53,"2023-03-30 07:11:00",39.48,"2023-03-30 07:57:30",45.95,45.97,"2023-03-30 07:15:30",45.93,"2023-03-30 07:40:30",0.000159736,1,1.633,137.7,23.29,191,3.5,"2023-03-30 07:56:00",0.4,"2023-03-30 07:40:30",3.253,142.7,12.11,153,6.3,"2023-03-30 07:22:00",1.2,"2023-03-30 07:42:00",0.002,1.075
"2023-03-30 09:00:00",23874,56.69,"2023-03-30 08:01:30",12.61,0.488,"2023-03-30 08:00:30",0,"2023-03-30 08:00:30",969,22.06,22.28,"2023-03-30 08:00:30",21.94,"2023-03-30 08:40:00",98,99,"2023-03-30 08:50:00",96.9,"2023-03-30 08:16:00",25.44,25.65,"2023-03-30 08:05:30",25.26,"2023-03-30 08:57:30",27.81,27.91,"2023-03-30 08:02:30",27.63,"2023-03-30 08:42:00",28.63,28.73,"2023-03-30 08:28:30",28.56,"2023-03-30 08:48:30",29.47,29.54,"2023-03-30 08:31:00",29.38,"2023-03-30 08:50:30",29.59,29.67,"2023-03-30 08:49:00",29.55,"2023-03-30 08:03:30",30.1,30.15,"2023-03-30 08:04:00",30.01,"2023-03-30 08:12:30",27.45,28.03,"2023-03-30 08:58:00",26.92,"2023-03-30 08:00:30",14.94,15.45,"2023-03-30 09:00:00",14.62,"2023-03-30 08:01:30",8.77,8.79,"2023-03-30 08:57:30",8.75,"2023-03-30 08:07:00",29.09,29.11,"2023-03-30 08:00:30",29.06,"2023-03-30 08:46:00",39.49,39.51,"2023-03-30 08:01:00",39.46,"2023-03-30 08:56:00",45.94,45.96,"2023-03-30 08:03:00",45.93,"2023-03-30 08:08:30",0.02819006,1.8,1.772,131,25.5,129,4.5,"2023-03-30 08:33:00",0.5,"2023-03-30 08:50:30",3.303,139.6,15.73,138,6.6,"2023-03-30 08:18:30",1.2,"2023-03-30 08:57:00",0.008,1.963
"2023-03-30 10:00:00",23875,54.66,"2023-03-30 10:00:00",12.6,9.48,"2023-03-30 09:01:00",0,"2023-03-30 09:00:30",970,22.09,22.47,"2023-03-30 09:58:30",21.94,"2023-03-30 09:45:00",97.6,98.9,"2023-03-30 09:20:30",95.3,"2023-03-30 09:59:30",25.19,25.33,"2023-03-30 09:00:30",25.11,"2023-03-30 09:49:30",27.6,27.7,"2023-03-30 09:06:00",27.41,"2023-03-30 09:48:00",28.5,28.71,"2023-03-30 09:02:00",28.35,"2023-03-30 09:39:30",29.34,29.48,"2023-03-30 09:01:30",29.26,"2023-03-30 09:37:00",29.58,29.68,"2023-03-30 09:53:30",29.47,"2023-03-30 09:56:00",30.1,30.13,"2023-03-30 09:00:30",30.01,"2023-03-30 09:20:00",27.93,28.03,"2023-03-30 09:03:00",27.81,"2023-03-30 09:57:00",15.75,15.9,"2023-03-30 09:59:30",15.45,"2023-03-30 09:00:30",8.83,8.87,"2023-03-30 09:56:30",8.79,"2023-03-30 09:02:30",29.07,29.08,"2023-03-30 09:14:30",29.04,"2023-03-30 09:01:00",39.48,39.5,"2023-03-30 09:02:00",39.46,"2023-03-30 09:12:30",45.93,45.96,"2023-03-30 09:45:00",45.92,"2023-03-30 09:16:00",1.592235,0.2,1.665,140.6,29.97,124,4.3,"2023-03-30 09:00:30",0.3,"2023-03-30 09:31:30",3.048,144.1,14.95,133,5.6,"2023-03-30 09:48:30",1,"2023-03-30 09:03:30",0.276,2.725
"2023-03-30 11:00:00",23876,42,"2023-03-30 10:54:30",12.93,13.05,"2023-03-30 10:00:30",0.002,"2023-03-30 10:14:30",970,23.74,24.93,"2023-03-30 10:50:30",22.45,"2023-03-30 10:00:30",89,96.1,"2023-03-30 10:05:30",82.7,"2023-03-30 10:51:00",25.51,25.96,"2023-03-30 10:57:00",25.14,"2023-03-30 10:04:30",27.45,27.5,"2023-03-30 10:02:00",27.38,"2023-03-30 10:47:30",28.38,28.55,"2023-03-30 10:20:00",28.19,"2023-03-30 10:57:00",29.27,29.34,"2023-03-30 10:21:30",29.16,"2023-03-30 10:45:00",29.51,29.63,"2023-03-30 10:03:00",29.37,"2023-03-30 10:43:30",30.08,30.13,"2023-03-30 10:01:30",29.98,"2023-03-30 10:45:30",27.75,27.83,"2023-03-30 10:00:30",27.72,"2023-03-30 10:45:30",15.94,15.96,"2023-03-30 10:57:00",15.9,"2023-03-30 10:00:30",8.91,8.96,"2023-03-30 10:58:30",8.86,"2023-03-30 10:00:30",29.06,29.08,"2023-03-30 10:58:30",29.04,"2023-03-30 10:20:30",39.48,39.51,"2023-03-30 10:51:00",39.45,"2023-03-30 10:28:30",45.92,45.96,"2023-03-30 10:37:30",45.91,"2023-03-30 10:27:00",8.079224,0,1.91,138.6,31.05,162,5.5,"2023-03-30 10:27:00",0.3,"2023-03-30 10:45:00",3.258,142.7,15.52,155,6.2,"2023-03-30 10:15:30",0,"2023-03-30 10:54:30",1.482,3.281
"2023-03-30 12:00:00",23877,43.06,"2023-03-30 11:00:30",13.34,13.46,"2023-03-30 11:12:00",0.401,"2023-03-30 11:10:30",971,24.05,24.84,"2023-03-30 12:00:00",23.75,"2023-03-30 11:25:00",87.6,89.2,"2023-03-30 11:45:00",84,"2023-03-30 11:00:30",26.29,26.56,"2023-03-30 11:59:00",25.96,"2023-03-30 11:00:30",27.48,27.68,"2023-03-30 12:00:00",27.39,"2023-03-30 11:10:00",28.22,28.47,"2023-03-30 11:01:30",28.14,"2023-03-30 11:12:30",29.13,29.29,"2023-03-30 11:01:00",29.06,"2023-03-30 11:18:00",29.42,29.52,"2023-03-30 11:05:30",29.35,"2023-03-30 11:46:00",30.02,30.11,"2023-03-30 11:16:30",29.89,"2023-03-30 11:59:00",27.7,27.75,"2023-03-30 11:01:30",27.64,"2023-03-30 11:57:00",15.95,15.96,"2023-03-30 11:05:00",15.92,"2023-03-30 12:00:00",8.99,9.02,"2023-03-30 11:55:30",8.95,"2023-03-30 11:01:30",29.07,29.09,"2023-03-30 11:14:00",29.05,"2023-03-30 11:00:30",39.49,39.51,"2023-03-30 11:23:00",39.46,"2023-03-30 11:24:00",45.92,45.95,"2023-03-30 11:01:00",45.88,"2023-03-30 11:42:00",5.879007,0,2.008,128.5,26.39,141,4.6,"2023-03-30 11:54:30",0.3,"2023-03-30 11:52:30",3.497,135.7,16.87,132,7.1,"2023-03-30 11:42:00",0.8,"2023-03-30 11:10:30",1.074,3.583
"2023-03-30 13:00:00",23878,48.61,"2023-03-30 12:15:00",13.47,18.07,"2023-03-30 12:18:00",0.3,"2023-03-30 12:49:30",971,25.32,25.94,"2023-03-30 12:56:00",24.86,"2023-03-30 12:01:00",83.2,85.5,"2023-03-30 12:15:00",80.5,"2023-03-30 12:56:30",26.85,27.18,"2023-03-30 12:56:00",26.54,"2023-03-30 12:01:00",27.66,27.81,"2023-03-30 13:00:00",27.56,"2023-03-30 12:34:30",28.2,28.28,"2023-03-30 12:25:30",28.14,"2023-03-30 12:08:00",29.07,29.13,"2023-03-30 12:25:00",29.02,"2023-03-30 13:00:00",29.4,29.48,"2023-03-30 12:06:30",29.35,"2023-03-30 12:01:00",29.96,30.08,"2023-03-30 12:07:30",29.88,"2023-03-30 12:08:00",27.63,27.66,"2023-03-30 12:12:30",27.61,"2023-03-30 12:34:00",15.92,15.93,"2023-03-30 12:02:00",15.88,"2023-03-30 12:57:30",9.03,9.06,"2023-03-30 12:59:30",9.01,"2023-03-30 12:01:00",29.09,29.1,"2023-03-30 12:45:00",29.08,"2023-03-30 12:02:00",39.47,39.49,"2023-03-30 12:04:00",39.45,"2023-03-30 12:42:30",45.91,45.92,"2023-03-30 12:00:30",45.88,"2023-03-30 12:20:00",8.791133,0,2.489,126.4,24.07,69,5.4,"2023-03-30 12:20:30",0.7,"2023-03-30 12:04:30",4.283,134.4,17.38,99,8,"2023-03-30 12:24:00",0.8,"2023-03-30 12:18:30",1.634,3.601
"2023-03-30 14:00:00",23879,44.2,"2023-03-30 14:00:00",13.43,19.29,"2023-03-30 13:16:30",0.202,"2023-03-30 13:56:30",970,26.61,27.35,"2023-03-30 13:56:30",25.91,"2023-03-30 13:01:30",78.01,81.4,"2023-03-30 13:00:30",75.96,"2023-03-30 13:24:00",27.7,28.23,"2023-03-30 13:59:30",27.16,"2023-03-30 13:02:30",27.89,28.09,"2023-03-30 13:54:30",27.69,"2023-03-30 13:04:30",28.21,28.31,"2023-03-30 13:13:30",28.14,"2023-03-30 13:34:00",29.04,29.15,"2023-03-30 13:42:00",28.93,"2023-03-30 13:33:00",29.34,29.48,"2023-03-30 13:19:00",29.21,"2023-03-30 13:37:30",29.91,29.98,"2023-03-30 13:13:30",29.85,"2023-03-30 13:10:30",27.63,27.68,"2023-03-30 13:59:00",27.59,"2023-03-30 13:11:00",15.87,15.9,"2023-03-30 13:01:00",15.84,"2023-03-30 13:54:30",9.07,9.09,"2023-03-30 13:57:00",9.05,"2023-03-30 13:03:30",29.1,29.13,"2023-03-30 13:45:30",29.08,"2023-03-30 13:01:30",39.47,39.5,"2023-03-30 13:54:00",39.44,"2023-03-30 13:40:00",45.89,45.92,"2023-03-30 13:04:30",45.87,"2023-03-30 13:58:00",14.3173,0,2.748,123.8,23.49,130,5.7,"2023-03-30 13:25:00",0.4,"2023-03-30 13:06:30",4.669,127.9,16.94,129,8.1,"2023-03-30 13:21:00",1.4,"2023-03-30 13:09:00",2.714,3.34
"2023-03-30 15:00:00",23880,41.25,"2023-03-30 14:53:00",13.43,18.93,"2023-03-30 14:56:30",0.229,"2023-03-30 14:45:30",969,27.98,29.68,"2023-03-30 14:49:00",26.69,"2023-03-30 14:02:30",74.9,81.6,"2023-03-30 14:04:00",68.45,"2023-03-30 14:50:00",29.08,29.94,"2023-03-30 15:00:00",28.25,"2023-03-30 14:00:30",28.22,28.49,"2023-03-30 14:52:00",27.99,"2023-03-30 14:13:30",28.21,28.34,"2023-03-30 14:54:30",28.14,"2023-03-30 14:06:00",28.97,29.06,"2023-03-30 14:14:00",28.85,"2023-03-30 14:52:30",29.23,29.36,"2023-03-30 14:05:00",29.15,"2023-03-30 14:48:30",29.91,29.93,"2023-03-30 14:01:00",29.85,"2023-03-30 14:46:30",27.75,27.83,"2023-03-30 14:56:30",27.66,"2023-03-30 14:03:00",15.84,15.86,"2023-03-30 14:06:00",15.81,"2023-03-30 14:50:00",9.1,9.12,"2023-03-30 14:57:30",9.08,"2023-03-30 14:00:30",29.13,29.16,"2023-03-30 14:48:00",29.11,"2023-03-30 14:02:30",39.47,39.5,"2023-03-30 14:02:00",39.45,"2023-03-30 14:04:30",45.87,45.89,"2023-03-30 14:03:00",45.85,"2023-03-30 14:53:30",17.56343,0,2.346,116,28.05,130,7.1,"2023-03-30 14:21:00",0.6,"2023-03-30 14:45:00",3.744,123.4,22.91,133,6.7,"2023-03-30 14:23:00",0,"2023-03-30 14:48:00",3.459,2.816
"2023-03-30 16:00:00",23881,41.81,"2023-03-30 15:26:00",13.4,17.51,"2023-03-30 15:48:00",0.201,"2023-03-30 15:22:30",968,28.82,29.7,"2023-03-30 15:35:30",28.11,"2023-03-30 15:59:30",71.89,78.23,"2023-03-30 15:11:30",67.31,"2023-03-30 15:38:00",30.79,31.8,"2023-03-30 15:59:30",29.93,"2023-03-30 15:02:00",28.79,29.13,"2023-03-30 15:59:30",28.4,"2023-03-30 15:03:30",28.4,28.63,"2023-03-30 16:00:00",28.19,"2023-03-30 15:01:30",28.97,29.06,"2023-03-30 15:16:00",28.87,"2023-03-30 15:32:00",29.2,29.28,"2023-03-30 15:09:30",29.15,"2023-03-30 15:05:30",29.91,29.93,"2023-03-30 15:01:00",29.83,"2023-03-30 15:57:30",27.9,27.99,"2023-03-30 15:55:30",27.81,"2023-03-30 15:00:30",15.8,15.83,"2023-03-30 15:02:00",15.77,"2023-03-30 15:59:00",9.12,9.14,"2023-03-30 15:59:30",9.1,"2023-03-30 15:00:30",29.16,29.19,"2023-03-30 15:53:30",29.14,"2023-03-30 15:02:00",39.46,39.48,"2023-03-30 15:01:00",39.44,"2023-03-30 15:26:00",45.85,45.87,"2023-03-30 15:02:30",45.83,"2023-03-30 15:39:00",21.61336,0,2.647,113.1,28.47,106,6.2,"2023-03-30 15:06:00",0.5,"2023-03-30 15:16:30",3.953,119.5,22.67,134,8.4,"2023-03-30 15:57:30",0.9,"2023-03-30 15:47:30",4.275,2.087
"2023-03-30 17:00:00",23882,45.97,"2023-03-30 16:00:30",13.4,17.24,"2023-03-30 16:34:00",0.202,"2023-03-30 16:11:00",967,29.28,30.41,"2023-03-30 17:00:00",28.06,"2023-03-30 16:11:30",68.48,74.4,"2023-03-30 16:02:30",63.17,"2023-03-30 16:45:30",31.86,32.06,"2023-03-30 16:59:00",31.74,"2023-03-30 16:27:00",29.49,29.87,"2023-03-30 16:58:30",29.18,"2023-03-30 16:01:00",28.63,28.92,"2023-03-30 16:58:30",28.4,"2023-03-30 16:00:30",29.05,29.15,"2023-03-30 16:52:30",28.93,"2023-03-30 16:06:30",29.2,29.3,"2023-03-30 16:37:30",29.15,"2023-03-30 16:03:00",29.89,29.93,"2023-03-30 16:02:30",29.83,"2023-03-30 16:31:30",27.94,27.97,"2023-03-30 16:03:30",27.9,"2023-03-30 17:00:00",15.76,15.78,"2023-03-30 16:01:00",15.73,"2023-03-30 16:57:00",9.14,9.16,"2023-03-30 16:51:30",9.12,"2023-03-30 16:01:30",29.18,29.2,"2023-03-30 16:54:00",29.15,"2023-03-30 16:00:30",39.45,39.46,"2023-03-30 16:00:30",39.43,"2023-03-30 16:23:30",45.83,45.86,"2023-03-30 16:03:00",45.81,"2023-03-30 16:31:00",17.87099,0,2.391,137.6,28.56,128,6.1,"2023-03-30 16:36:00",0,"2023-03-30 16:03:00",4.266,144.2,19.77,134,7.8,"2023-03-30 16:36:00",1.2,"2023-03-30 16:05:00",3.593,1.222
"2023-03-30 18:00:00",23883,45.71,"2023-03-30 17:32:00",13.4,16.83,"2023-03-30 18:00:00",0.169,"2023-03-30 17:08:30",966,30.48,31.13,"2023-03-30 17:06:00",29.7,"2023-03-30 17:41:00",62.7,65.65,"2023-03-30 17:41:00",59.91,"2023-03-30 17:28:00",32.33,32.57,"2023-03-30 17:39:00",32.01,"2023-03-30 17:00:30",30.08,30.41,"2023-03-30 18:00:00",29.81,"2023-03-30 17:00:30",28.93,29.13,"2023-03-30 17:37:00",28.77,"2023-03-30 17:01:00",29.1,29.18,"2023-03-30 17:59:00",29.06,"2023-03-30 17:00:30",29.2,29.3,"2023-03-30 17:57:00",29.15,"2023-03-30 17:01:30",29.86,29.93,"2023-03-30 17:00:30",29.75,"2023-03-30 17:04:30",27.88,27.92,"2023-03-30 17:01:00",27.8,"2023-03-30 18:00:00",15.7,15.74,"2023-03-30 17:05:00",15.67,"2023-03-30 17:59:30",9.16,9.18,"2023-03-30 17:59:00",9.15,"2023-03-30 17:01:00",29.21,29.23,"2023-03-30 17:46:30",29.18,"2023-03-30 17:07:30",39.45,39.46,"2023-03-30 17:08:00",39.43,"2023-03-30 17:07:30",45.82,45.86,"2023-03-30 17:23:00",45.81,"2023-03-30 17:14:00",14.71242,0,2.538,130.5,30.55,56,6.2,"2023-03-30 17:31:00",0.8,"2023-03-30 17:01:30",4.462,138.8,16.52,118,7.8,"2023-03-30 17:35:30",1.1,"2023-03-30 17:47:00",3.009,0.348
"2023-03-30 19:00:00",23884,47.37,"2023-03-30 18:00:30",13.2,13.35,"2023-03-30 18:38:30",0,"2023-03-30 18:36:30",966,29.65,30.33,"2023-03-30 18:58:30",29.05,"2023-03-30 18:35:30",63.78,66.11,"2023-03-30 18:21:30",59.17,"2023-03-30 18:58:30",31.88,32.42,"2023-03-30 18:03:30",31.17,"2023-03-30 18:58:00",30.5,30.64,"2023-03-30 18:42:30",30.35,"2023-03-30 18:00:30",29.2,29.44,"2023-03-30 18:59:00",28.99,"2023-03-30 18:01:30",29.27,29.34,"2023-03-30 18:37:30",29.15,"2023-03-30 18:02:00",29.21,29.3,"2023-03-30 18:26:00",29.15,"2023-03-30 18:11:00",29.83,29.9,"2023-03-30 18:10:30",29.73,"2023-03-30 18:25:00",27.65,27.81,"2023-03-30 18:01:00",27.48,"2023-03-30 18:56:00",15.64,15.67,"2023-03-30 18:01:00",15.6,"2023-03-30 18:54:30",9.18,9.2,"2023-03-30 18:45:30",9.17,"2023-03-30 18:23:30",29.24,29.26,"2023-03-30 18:58:00",29.21,"2023-03-30 18:03:30",39.46,39.47,"2023-03-30 18:12:00",39.44,"2023-03-30 18:00:30",45.82,45.86,"2023-03-30 18:31:30",45.8,"2023-03-30 18:43:30",6.019924,0,2.323,122.7,28.6,76,4.7,"2023-03-30 18:29:30",0.6,"2023-03-30 18:14:00",3.782,129.5,17.66,115,8,"2023-03-30 18:54:30",0,"2023-03-30 18:45:30",0.569,0.002
"2023-03-30 20:00:00",23885,48.05,"2023-03-30 19:27:00",12.94,13.02,"2023-03-30 19:59:00",0,"2023-03-30 19:33:30",966,29.46,30.44,"2023-03-30 19:08:00",27.42,"2023-03-30 20:00:00",63.95,76.37,"2023-03-30 20:00:00",59.45,"2023-03-30 19:03:30",30.68,31.17,"2023-03-30 19:00:30",30.16,"2023-03-30 19:58:30",30.53,30.66,"2023-03-30 19:01:30",30.41,"2023-03-30 19:51:00",29.47,29.64,"2023-03-30 19:52:30",29.36,"2023-03-30 19:03:00",29.41,29.5,"2023-03-30 19:32:00",29.26,"2023-03-30 19:04:00",29.27,29.39,"2023-03-30 19:52:00",29.16,"2023-03-30 19:01:00",29.83,29.91,"2023-03-30 19:08:30",29.71,"2023-03-30 19:16:30",27.34,27.48,"2023-03-30 19:00:30",27.22,"2023-03-30 19:57:30",15.58,15.61,"2023-03-30 19:00:30",15.54,"2023-03-30 19:59:00",9.19,9.21,"2023-03-30 19:51:30",9.18,"2023-03-30 19:09:30",29.27,29.29,"2023-03-30 19:27:30",29.25,"2023-03-30 19:17:30",39.47,39.49,"2023-03-30 19:32:30",39.44,"2023-03-30 19:10:00",45.82,45.84,"2023-03-30 19:01:30",45.8,"2023-03-30 19:14:30",4.014701,0,2.631,110.8,27.76,73,5.3,"2023-03-30 19:03:30",0.7,"2023-03-30 19:53:00",4.158,116.5,25.23,68,7.9,"2023-03-30 19:03:30",1,"2023-03-30 19:10:30",0.38,0
"2023-03-30 21:00:00",23886,52.67,"2023-03-30 20:00:30",12.8,1.691,"2023-03-30 21:00:00",0,"2023-03-30 20:02:00",966,26.25,27.46,"2023-03-30 20:01:00",25.55,"2023-03-30 20:57:30",82.5,86.8,"2023-03-30 21:00:00",75.96,"2023-03-30 20:00:30",29.64,30.23,"2023-03-30 20:01:00",29.1,"2023-03-30 20:55:00",30.34,30.45,"2023-03-30 20:00:30",30.2,"2023-03-30 20:59:30",29.63,29.75,"2023-03-30 20:51:00",29.46,"2023-03-30 20:02:00",29.5,29.66,"2023-03-30 20:57:30",29.47,"2023-03-30 20:01:00",29.38,29.46,"2023-03-30 20:59:30",29.26,"2023-03-30 20:02:30",29.87,29.93,"2023-03-30 20:05:00",29.75,"2023-03-30 20:03:00",27.07,27.24,"2023-03-30 20:00:30",26.92,"2023-03-30 20:59:30",15.5,15.54,"2023-03-30 20:00:30",15.47,"2023-03-30 20:57:30",9.2,9.21,"2023-03-30 20:13:30",9.18,"2023-03-30 20:22:30",29.31,29.33,"2023-03-30 20:41:30",29.28,"2023-03-30 20:01:30",39.47,39.5,"2023-03-30 20:45:30",39.44,"2023-03-30 20:00:30",45.81,45.84,"2023-03-30 20:13:30",45.79,"2023-03-30 20:31:30",0.1851227,0,1.461,57.3,24.3,91,4,"2023-03-30 20:00:30",0,"2023-03-30 20:55:30",2.261,56.25,17.06,59,5.6,"2023-03-30 20:00:30",0,"2023-03-30 20:57:30",0.012,0
"2023-03-30 22:00:00",23887,58.83,"2023-03-30 21:00:30",12.77,0.351,"2023-03-30 21:52:00",0,"2023-03-30 21:00:30",967,24.97,25.46,"2023-03-30 21:00:30",24.73,"2023-03-30 21:56:30",90.3,92.4,"2023-03-30 21:50:00",86,"2023-03-30 21:01:00",28.69,29.13,"2023-03-30 21:02:00",28.35,"2023-03-30 21:55:30",29.99,30.26,"2023-03-30 21:00:30",29.81,"2023-03-30 21:51:00",29.67,29.77,"2023-03-30 21:10:00",29.58,"2023-03-30 21:53:30",29.66,29.71,"2023-03-30 21:24:00",29.52,"2023-03-30 21:01:00",29.4,29.48,"2023-03-30 21:41:00",29.35,"2023-03-30 21:05:00",29.89,29.93,"2023-03-30 21:04:30",29.78,"2023-03-30 21:29:30",26.82,26.95,"2023-03-30 21:00:30",26.72,"2023-03-30 21:58:00",15.44,15.47,"2023-03-30 21:02:00",15.4,"2023-03-30 21:57:00",9.19,9.2,"2023-03-30 21:01:00",9.17,"2023-03-30 21:48:30",29.32,29.34,"2023-03-30 21:21:00",29.3,"2023-03-30 21:05:00",39.5,39.52,"2023-03-30 22:00:00",39.46,"2023-03-30 21:03:00",45.82,45.84,"2023-03-30 21:05:30",45.81,"2023-03-30 21:00:30",0.0003147156,0,0.39,9.17,46.51,21,0.9,"2023-03-30 21:02:30",0,"2023-03-30 21:01:00",0.952,9.55,35.07,352,1.7,"2023-03-30 21:15:30",0,"2023-03-30 21:00:30",-0.021,0
"2023-03-30 23:00:00",23888,59.04,"2023-03-30 22:13:00",12.76,0.354,"2023-03-30 22:02:30",0,"2023-03-30 22:00:30",968,24.52,24.84,"2023-03-30 22:00:30",24.31,"2023-03-30 22:48:00",93.7,95.2,"2023-03-30 22:54:30",91.5,"2023-03-30 22:01:30",28.13,28.43,"2023-03-30 22:01:30",27.81,"2023-03-30 22:59:00",29.67,29.85,"2023-03-30 22:03:30",29.52,"2023-03-30 22:59:30",29.6,29.73,"2023-03-30 22:43:30",29.42,"2023-03-30 22:51:00",29.68,29.75,"2023-03-30 22:10:00",29.64,"2023-03-30 22:07:00",29.49,29.65,"2023-03-30 22:48:00",29.35,"2023-03-30 22:01:30",29.9,29.93,"2023-03-30 22:08:00",29.81,"2023-03-30 22:25:30",26.65,26.72,"2023-03-30 22:00:30",26.56,"2023-03-30 22:58:30",15.37,15.41,"2023-03-30 22:01:00",15.33,"2023-03-30 22:50:30",9.18,9.19,"2023-03-30 22:04:00",9.17,"2023-03-30 22:12:00",29.34,29.34,"2023-03-30 22:39:30",29.33,"2023-03-30 22:02:00",39.51,39.54,"2023-03-30 22:32:30",39.49,"2023-03-30 22:04:30",45.82,45.84,"2023-03-30 22:02:00",45.81,"2023-03-30 22:05:00",0.0004984368,0,0.305,311.5,42.66,238,0.8,"2023-03-30 22:19:00",0,"2023-03-30 22:02:00",0.781,323.9,30.62,273,1.5,"2023-03-30 22:03:30",0.3,"2023-03-30 22:33:30",-0.022,0
"2023-03-31 00:00:00",23889,58.57,"2023-03-30 23:59:30",12.75,0.414,"2023-03-30 23:59:30",0,"2023-03-30 23:00:30",969,24.19,24.38,"2023-03-30 23:00:30",23.98,"2023-03-30 23:40:30",95.5,96.2,"2023-03-31 00:00:00",94.6,"2023-03-30 23:00:30",27.65,27.84,"2023-03-30 23:01:00",27.37,"2023-03-30 23:56:30",29.36,29.61,"2023-03-30 23:00:30",29.18,"2023-03-30 23:50:00",29.47,29.59,"2023-03-30 23:01:00",29.42,"2023-03-30 23:08:30",29.68,29.73,"2023-03-30 23:21:00",29.67,"2023-03-30 23:00:30",29.56,29.63,"2023-03-30 23:03:00",29.5,"2023-03-30 23:14:00",29.9,29.95,"2023-03-30 23:49:30",29.83,"2023-03-30 23:00:30",26.5,26.58,"2023-03-30 23:02:30",26.45,"2023-03-30 23:45:30",15.32,15.35,"2023-03-30 23:00:30",15.28,"2023-03-30 23:58:00",9.17,9.18,"2023-03-30 23:01:30",9.16,"2023-03-30 23:52:30",29.34,29.34,"2023-03-30 23:00:30",29.33,"2023-03-30 23:05:30",39.52,39.53,"2023-03-30 23:01:00",39.5,"2023-03-30 23:18:30",45.83,45.86,"2023-03-30 23:56:30",45.81,"2023-03-30 23:00:30",0.0005607538,0,0.211,221.5,36.19,258,0.8,"2023-03-30 23:02:00",0,"2023-03-30 23:00:30",0.62,244.6,35.66,238,1.4,"2023-03-30 23:44:30",0,"2023-03-30 23:11:00",-0.023,0
"2023-03-31 01:00:00",23890,57.92,"2023-03-31 01:00:00",12.7,0.413,"2023-03-31 00:06:00",0,"2023-03-31 00:00:30",969,24.07,24.38,"2023-03-31 00:13:00",23.68,"2023-03-31 00:59:30",95.6,97.1,"2023-03-31 01:00:00",93.8,"2023-03-31 00:17:30",27.26,27.42,"2023-03-31 00:00:30",27,"2023-03-31 01:00:00",29.11,29.28,"2023-03-31 00:07:30",28.97,"2023-03-31 00:55:30",29.4,29.56,"2023-03-31 00:26:00",29.2,"2023-03-31 00:44:00",29.68,29.75,"2023-03-31 00:18:00",29.67,"2023-03-31 00:01:00",29.57,29.63,"2023-03-31 00:03:30",29.53,"2023-03-31 00:17:30",29.9,29.95,"2023-03-31 00:33:00",29.83,"2023-03-31 00:22:00",26.39,26.45,"2023-03-31 00:01:30",26.34,"2023-03-31 00:49:30",15.26,15.3,"2023-03-31 00:03:30",15.23,"2023-03-31 00:50:30",9.15,9.17,"2023-03-31 00:23:30",9.14,"2023-03-31 00:26:30",29.33,29.34,"2023-03-31 00:00:30",29.32,"2023-03-31 00:29:30",39.53,39.55,"2023-03-31 00:48:00",39.51,"2023-03-31 00:07:30",45.85,45.87,"2023-03-31 00:23:00",45.83,"2023-03-31 00:02:30",0.0005001822,0,0.281,16.83,73.29,209,1.8,"2023-03-31 00:06:30",0,"2023-03-31 00:00:30",0.612,306.2,79.2,277,2.5,"2023-03-31 00:06:30",0,"2023-03-31 00:13:00",-0.022,0
"2023-03-31 02:00:00",23891,57.3,"2023-03-31 02:00:00",12.69,0.423,"2023-03-31 01:43:00",0,"2023-03-31 01:00:30",969,23.76,23.86,"2023-03-31 01:00:30",23.68,"2023-03-31 01:32:00",98.1,99,"2023-03-31 01:50:30",96.8,"2023-03-31 01:01:00",26.96,27.16,"2023-03-31 01:01:30",26.8,"2023-03-31 01:57:30",28.86,29.13,"2023-03-31 01:02:30",28.74,"2023-03-31 01:59:00",29.26,29.37,"2023-03-31 01:13:30",29.12,"2023-03-31 01:59:30",29.68,29.71,"2023-03-31 01:00:30",29.64,"2023-03-31 01:30:00",29.57,29.67,"2023-03-31 01:07:00",29.54,"2023-03-31 01:14:00",29.91,29.96,"2023-03-31 01:59:30",29.83,"2023-03-31 01:26:00",26.29,26.36,"2023-03-31 01:00:30",26.23,"2023-03-31 01:58:00",15.22,15.25,"2023-03-31 01:01:00",15.18,"2023-03-31 01:58:00",9.14,9.16,"2023-03-31 01:00:30",9.13,"2023-03-31 01:52:00",29.32,29.33,"2023-03-31 01:00:30",29.3,"2023-03-31 01:39:00",39.54,39.55,"2023-03-31 01:42:30",39.51,"2023-03-31 01:07:30",45.85,45.86,"2023-03-31 01:19:00",45.83,"2023-03-31 01:04:30",0.0003817956,0,0.248,124.8,58.82,151,0.7,"2023-03-31 01:15:00",0,"2023-03-31 01:01:00",0.557,130.1,63.97,174,1.1,"2023-03-31 01:44:00",0,"2023-03-31 01:03:00",-0.022,0
"2023-03-31 03:00:00",23892,56.97,"2023-03-31 02:30:30",12.71,0.424,"2023-03-31 02:04:00",0,"2023-03-31 02:00:30",969,23.82,23.96,"2023-03-31 02:11:00",23.52,"2023-03-31 02:59:30",98.3,99.1,"2023-03-31 02:05:30",97.1,"2023-03-31 03:00:00",26.75,26.87,"2023-03-31 02:01:30",26.56,"2023-03-31 02:58:00",28.67,28.81,"2023-03-31 02:00:30",28.55,"2023-03-31 03:00:00",29.11,29.32,"2023-03-31 02:02:30",28.98,"2023-03-31 02:56:00",29.64,29.71,"2023-03-31 02:02:00",29.51,"2023-03-31 02:45:30",29.58,29.67,"2023-03-31 02:38:30",29.54,"2023-03-31 02:22:30",29.92,29.98,"2023-03-31 02:50:30",29.87,"2023-03-31 02:31:00",26.21,26.26,"2023-03-31 02:00:30",26.16,"2023-03-31 02:56:00",15.17,15.2,"2023-03-31 02:10:30",15.15,"2023-03-31 02:51:00",9.13,9.15,"2023-03-31 02:02:00",9.12,"2023-03-31 03:00:00",29.3,29.31,"2023-03-31 02:02:00",29.28,"2023-03-31 02:38:00",39.54,39.55,"2023-03-31 02:01:00",39.52,"2023-03-31 02:06:00",45.86,45.87,"2023-03-31 02:03:30",45.85,"2023-03-31 02:04:00",0.0002336124,0,0.295,162.3,44.39,123,1,"2023-03-31 02:53:30",0,"2023-03-31 02:01:00",0.872,167.9,28.34,161,2.3,"2023-03-31 03:00:00",0,"2023-03-31 02:04:00",-0.022,0
"2023-03-31 04:00:00",23893,57.18,"2023-03-31 03:02:00",12.68,0.467,"2023-03-31 03:00:30",0,"2023-03-31 03:00:30",968,23.5,23.73,"2023-03-31 03:15:00",23.06,"2023-03-31 04:00:00",88.4,96.6,"2023-03-31 03:00:30",84.5,"2023-03-31 03:45:30",26.4,26.64,"2023-03-31 03:01:30",26.15,"2023-03-31 03:53:00",28.47,28.64,"2023-03-31 03:11:00",28.35,"2023-03-31 03:39:30",29.04,29.16,"2023-03-31 03:22:30",28.86,"2023-03-31 03:58:00",29.52,29.64,"2023-03-31 03:01:00",29.47,"2023-03-31 03:33:00",29.57,29.65,"2023-03-31 03:25:30",29.55,"2023-03-31 03:01:30",29.93,30.03,"2023-03-31 03:41:30",29.87,"2023-03-31 03:03:30",26.11,26.18,"2023-03-31 03:00:30",26.03,"2023-03-31 04:00:00",15.13,15.16,"2023-03-31 03:03:00",15.1,"2023-03-31 03:56:30",9.12,9.13,"2023-03-31 03:01:00",9.1,"2023-03-31 03:53:00",29.3,29.31,"2023-03-31 03:06:30",29.28,"2023-03-31 03:25:00",39.53,39.55,"2023-03-31 03:04:30",39.51,"2023-03-31 03:00:30",45.86,45.88,"2023-03-31 03:10:30",45.84,"2023-03-31 03:25:30",0.0001892911,0,1.127,125,17.62,120,2.6,"2023-03-31 03:21:00",0.5,"2023-03-31 03:03:30",2.082,135.2,13.91,131,3.9,"2023-03-31 03:36:00",0.7,"2023-03-31 03:02:30",-0.014,0
"2023-03-31 05:00:00",23894,58.1,"2023-03-31 04:00:30",12.64,0.507,"2023-03-31 04:05:00",0,"2023-03-31 04:00:30",967,22.63,22.97,"2023-03-31 04:00:30",22.24,"2023-03-31 05:00:00",87,88.2,"2023-03-31 04:55:00",85.4,"2023-03-31 04:19:00",25.9,26.19,"2023-03-31 04:04:00",25.68,"2023-03-31 04:54:30",28.27,28.49,"2023-03-31 04:03:30",28.08,"2023-03-31 04:57:00",28.86,29.04,"2023-03-31 04:03:00",28.75,"2023-03-31 04:58:30",29.47,29.53,"2023-03-31 04:13:00",29.47,"2023-03-31 04:00:30",29.57,29.65,"2023-03-31 04:06:00",29.47,"2023-03-31 04:51:30",29.93,30.06,"2023-03-31 04:10:30",29.81,"2023-03-31 04:33:00",25.96,26.04,"2023-03-31 04:00:30",25.89,"2023-03-31 04:58:00",15.09,15.12,"2023-03-31 04:01:00",15.06,"2023-03-31 04:46:00",9.11,9.12,"2023-03-31 04:03:00",9.09,"2023-03-31 04:57:30",29.28,29.3,"2023-03-31 04:00:30",29.25,"2023-03-31 04:53:00",39.53,39.55,"2023-03-31 04:01:30",39.51,"2023-03-31 04:27:00",45.86,45.89,"2023-03-31 04:29:30",45.84,"2023-03-31 04:18:30",0.0002916558,0,1.013,129.1,17.96,125,2.6,"2023-03-31 04:19:00",0,"2023-03-31 04:05:00",1.853,130.7,12.74,127,3.4,"2023-03-31 04:25:00",0.6,"2023-03-31 04:29:00",-0.015,0
"2023-03-31 06:00:00",23895,58.63,"2023-03-31 05:03:00",12.63,0.512,"2023-03-31 05:15:30",0,"2023-03-31 05:00:30",967,21.8,22.24,"2023-03-31 05:00:30",21.49,"2023-03-31 06:00:00",90.8,92.8,"2023-03-31 05:59:00",87.4,"2023-03-31 05:01:30",25.45,25.75,"2023-03-31 05:00:30",25.28,"2023-03-31 06:00:00",28.01,28.14,"2023-03-31 05:01:30",27.8,"2023-03-31 06:00:00",28.73,28.9,"2023-03-31 05:04:30",28.57,"2023-03-31 05:41:30",29.47,29.54,"2023-03-31 05:35:00",29.36,"2023-03-31 05:53:00",29.54,29.67,"2023-03-31 05:07:30",29.42,"2023-03-31 05:46:30",29.92,30.03,"2023-03-31 05:16:30",29.81,"2023-03-31 05:10:00",25.83,25.91,"2023-03-31 05:01:00",25.76,"2023-03-31 05:57:00",15.04,15.08,"2023-03-31 05:00:30",15.02,"2023-03-31 05:39:30",9.09,9.11,"2023-03-31 05:03:00",9.08,"2023-03-31 05:19:00",29.25,29.26,"2023-03-31 05:02:00",29.23,"2023-03-31 05:32:00",39.52,39.54,"2023-03-31 05:02:30",39.49,"2023-03-31 05:20:00",45.86,45.88,"2023-03-31 05:02:30",45.84,"2023-03-31 05:59:30",0.0002780502,0,0.713,127.6,21,112,1.5,"2023-03-31 05:05:00",0,"2023-03-31 05:22:30",1.483,137.8,14.68,156,2.6,"2023-03-31 05:05:30",0.5,"2023-03-31 05:45:30",-0.02,0
"2023-03-31 07:00:00",23896,58.73,"2023-03-31 06:23:30",12.62,0.515,"2023-03-31 06:00:30",0,"2023-03-31 06:00:30",967,21.4,21.52,"2023-03-31 06:15:30",21.16,"2023-03-31 07:00:00",93.2,94.9,"2023-03-31 07:00:00",91.5,"2023-03-31 06:16:00",25.13,25.38,"2023-03-31 06:04:00",24.93,"2023-03-31 06:47:30",27.77,27.88,"2023-03-31 06:01:30",27.62,"2023-03-31 06:48:30",28.59,28.69,"2023-03-31 06:35:00",28.35,"2023-03-31 06:55:00",29.34,29.48,"2023-03-31 06:01:30",29.26,"2023-03-31 06:38:30",29.46,29.62,"2023-03-31 06:24:00",29.37,"2023-03-31 06:43:00",29.91,30.03,"2023-03-31 06:38:00",29.83,"2023-03-31 06:11:30",25.71,25.77,"2023-03-31 06:02:00",25.65,"2023-03-31 06:57:00",14.99,15.03,"2023-03-31 06:02:30",14.97,"2023-03-31 06:56:00",9.08,9.09,"2023-03-31 06:01:00",9.06,"2023-03-31 06:50:00",29.24,29.26,"2023-03-31 06:00:30",29.22,"2023-03-31 06:27:00",39.52,39.55,"2023-03-31 06:07:30",39.49,"2023-03-31 06:06:00",45.86,45.88,"2023-03-31 06:33:30",45.83,"2023-03-31 06:56:30",0.0003297005,0,0.813,133.3,21.6,147,1.9,"2023-03-31 06:20:00",0,"2023-03-31 06:27:30",1.851,141.4,12.41,155,3.4,"2023-03-31 06:13:00",0.5,"2023-03-31 06:53:00",0.004,0.232
"2023-03-31 08:00:00",23897,58.87,"2023-03-31 08:00:00",12.6,0.528,"2023-03-31 07:34:30",0,"2023-03-31 07:00:30",968,20.92,21.17,"2023-03-31 07:00:30",20.75,"2023-03-31 07:37:30",96.1,97.4,"2023-03-31 07:49:30",94.4,"2023-03-31 07:03:00",24.82,25.05,"2023-03-31 07:02:30",24.57,"2023-03-31 07:58:00",27.54,27.68,"2023-03-31 07:02:00",27.36,"2023-03-31 07:58:00",28.42,28.61,"2023-03-31 07:01:00",28.33,"2023-03-31 07:25:00",29.27,29.33,"2023-03-31 07:12:00",29.21,"2023-03-31 08:00:00",29.4,29.48,"2023-03-31 07:12:00",29.35,"2023-03-31 07:06:00",29.9,29.98,"2023-03-31 07:29:30",29.81,"2023-03-31 07:15:00",25.6,25.66,"2023-03-31 07:00:30",25.55,"2023-03-31 07:49:00",14.95,14.97,"2023-03-31 07:00:30",14.92,"2023-03-31 08:00:00",9.06,9.08,"2023-03-31 07:04:30",9.04,"2023-03-31 08:00:00",29.21,29.23,"2023-03-31 07:00:30",29.19,"2023-03-31 07:54:30",39.52,39.54,"2023-03-31 07:02:30",39.5,"2023-03-31 07:12:30",45.85,45.88,"2023-03-31 07:00:30",45.83,"2023-03-31 07:46:30",0.0003024626,0,0.651,133.9,30.78,86,2.1,"2023-03-31 07:54:00",0,"2023-03-31 07:02:30",1.464,140.1,19.58,77,3,"2023-03-31 07:02:30",0,"2023-03-31 07:21:30",0.002,1.089
"2023-03-31 09:00:00",23898,57.62,"2023-03-31 09:00:00",12.55,0.553,"2023-03-31 08:00:30",0,"2023-03-31 08:00:30",968,21.1,21.32,"2023-03-31 08:58:30",20.93,"2023-03-31 08:18:30",96.7,97.5,"2023-03-31 08:20:30",95.8,"2023-03-31 08:49:00",24.61,24.65,"2023-03-31 08:02:00",24.49,"2023-03-31 08:53:00",27.28,27.47,"2023-03-31 08:00:30",27.21,"2023-03-31 08:55:30",28.27,28.47,"2023-03-31 08:00:30",28.14,"2023-03-31 08:40:30",29.15,29.28,"2023-03-31 08:05:00",29.06,"2023-03-31 08:38:00",29.38,29.46,"2023-03-31 08:18:00",29.32,"2023-03-31 08:57:30",29.9,29.93,"2023-03-31 08:05:30",29.81,"2023-03-31 08:13:00",25.51,25.57,"2023-03-31 08:01:00",25.47,"2023-03-31 08:57:00",14.91,14.94,"2023-03-31 08:03:30",14.87,"2023-03-31 08:59:00",9.04,9.06,"2023-03-31 08:14:00",9.03,"2023-03-31 08:58:30",29.19,29.21,"2023-03-31 08:07:00",29.17,"2023-03-31 08:21:00",39.5,39.52,"2023-03-31 08:08:30",39.47,"2023-03-31 08:57:30",45.83,45.86,"2023-03-31 08:01:30",45.82,"2023-03-31 08:17:30",0.1582698,0,0.449,106.8,31.68,118,1.7,"2023-03-31 08:57:00",0,"2023-03-31 08:01:00",0.886,115.2,24.64,95,2.2,"2023-03-31 08:04:00",0,"2023-03-31 08:00:30",0.032,1.976
"2023-03-31 10:00:00",23899,52.92,"2023-03-31 09:39:30",12.61,12.69,"2023-03-31 09:00:30",0.042,"2023-03-31 09:02:00",969,22.35,23.02,"2023-03-31 09:52:00",21.39,"2023-03-31 09:02:30",93.1,96.8,"2023-03-31 09:05:30",90.5,"2023-03-31 09:54:00",24.68,24.91,"2023-03-31 09:59:30",24.51,"2023-03-31 09:07:30",27.09,27.26,"2023-03-31 09:01:30",27.03,"2023-03-31 09:59:00",28.14,28.26,"2023-03-31 09:17:30",27.93,"2023-03-31 09:59:30",29.07,29.13,"2023-03-31 09:16:30",28.95,"2023-03-31 09:59:00",29.35,29.44,"2023-03-31 09:16:00",29.23,"2023-03-31 09:53:00",29.91,29.93,"2023-03-31 09:24:00",29.83,"2023-03-31 09:14:30",25.5,25.54,"2023-03-31 09:54:30",25.47,"2023-03-31 09:01:00",14.87,14.89,"2023-03-31 09:07:30",14.85,"2023-03-31 09:53:00",9.02,9.04,"2023-03-31 09:01:30",9.01,"2023-03-31 09:56:30",29.16,29.18,"2023-03-31 09:01:00",29.13,"2023-03-31 09:48:30",39.49,39.53,"2023-03-31 09:38:00",39.46,"2023-03-31 09:55:30",45.82,45.84,"2023-03-31 09:01:00",45.8,"2023-03-31 09:45:30",2.366071,0,0.542,108.9,36.7,95,1.3,"2023-03-31 09:21:00",0,"2023-03-31 09:08:30",0.782,122.4,30.23,102,1.8,"2023-03-31 09:54:00",0,"2023-03-31 09:29:30",0.426,2.732
"2023-03-31 11:00:00",23900,43.73,"2023-03-31 11:00:00",12.87,13.04,"2023-03-31 10:03:30",0.005,"2023-03-31 10:02:30",970,23.74,24.77,"2023-03-31 11:00:00",22.96,"2023-03-31 10:01:00",88.1,91.2,"2023-03-31 10:05:00",81.9,"2023-03-31 10:59:00",25.14,25.55,"2023-03-31 10:58:00",24.83,"2023-03-31 10:05:30",27.05,27.05,"2023-03-31 10:00:30",26.99,"2023-03-31 10:37:00",27.99,28.1,"2023-03-31 10:01:30",27.92,"2023-03-31 10:54:30",28.93,29.07,"2023-03-31 10:05:30",28.85,"2023-03-31 10:28:00",29.23,29.39,"2023-03-31 10:07:30",29.15,"2023-03-31 10:29:30",29.9,29.93,"2023-03-31 10:00:30",29.83,"2023-03-31 10:33:00",25.58,25.67,"2023-03-31 10:57:30",25.52,"2023-03-31 10:02:00",14.84,14.85,"2023-03-31 10:01:30",14.83,"2023-03-31 10:43:00",9.01,9.02,"2023-03-31 10:09:30",8.99,"2023-03-31 10:53:00",29.13,29.15,"2023-03-31 10:13:30",29.11,"2023-03-31 10:47:30",39.49,39.52,"2023-03-31 10:07:30",39.46,"2023-03-31 10:20:00",45.8,45.82,"2023-03-31 10:29:00",45.79,"2023-03-31 10:15:30",6.462468,0,1.402,113.6,35.13,132,3.8,"2023-03-31 10:51:30",0,"2023-03-31 10:04:30",2.01,123.5,26.23,123,5.4,"2023-03-31 10:48:30",0,"2023-03-31 10:04:30",1.204,3.281
"2023-03-31 12:00:00",23901,41.04,"2023-03-31 11:11:30",13.37,14.58,"2023-03-31 11:13:00",0.289,"2023-03-31 11:42:00",970,25.54,26.08,"2023-03-31 11:30:00",24.9,"2023-03-31 11:16:30",76.74,82.5,"2023-03-31 11:01:00",72.82,"2023-03-31 11:46:00",26.2,26.9,"2023-03-31 12:00:00",25.53,"2023-03-31 11:01:00",27.12,27.26,"2023-03-31 11:44:30",27.01,"2023-03-31 11:14:30",27.89,28.05,"2023-03-31 11:00:30",27.72,"2023-03-31 11:53:30",28.84,28.93,"2023-03-31 11:08:30",28.67,"2023-03-31 11:59:00",29.19,29.24,"2023-03-31 11:00:30",29.15,"2023-03-31 11:01:00",29.88,29.93,"2023-03-31 11:03:30",29.71,"2023-03-31 11:54:30",25.78,25.88,"2023-03-31 11:56:30",25.66,"2023-03-31 11:00:30",14.84,14.85,"2023-03-31 11:32:00",14.82,"2023-03-31 11:40:00",9,9.01,"2023-03-31 11:04:00",8.99,"2023-03-31 11:36:00",29.1,29.12,"2023-03-31 11:00:30",29.08,"2023-03-31 11:40:30",39.47,39.51,"2023-03-31 11:06:30",39.45,"2023-03-31 11:29:30",45.79,45.82,"2023-03-31 11:04:00",45.77,"2023-03-31 11:27:30",12.0839,0,2.908,100,25.85,66,6,"2023-03-31 11:05:00",0.7,"2023-03-31 11:02:00",4.288,108.9,16.08,103,7.2,"2023-03-31 11:24:30",0.7,"2023-03-31 11:02:30",2.236,3.59
"2023-03-31 13:00:00",23902,41.05,"2023-03-31 13:00:00",13.36,18.29,"2023-03-31 12:55:30",0.275,"2023-03-31 12:59:30",970,26.83,28.11,"2023-03-31 12:59:00",25.72,"2023-03-31 12:00:30",69.78,74.38,"2023-03-31 12:03:30",64.73,"2023-03-31 13:00:00",27.55,28.43,"2023-03-31 12:59:30",26.9,"2023-03-31 12:01:30",27.43,27.68,"2023-03-31 12:51:30",27.22,"2023-03-31 12:10:00",27.8,27.92,"2023-03-31 12:28:00",27.72,"2023-03-31 12:02:30",28.7,28.83,"2023-03-31 12:18:00",28.65,"2023-03-31 12:06:00",29.19,29.26,"2023-03-31 12:02:00",29.06,"2023-03-31 12:59:00",29.82,29.9,"2023-03-31 12:21:30",29.68,"2023-03-31 12:56:00",25.96,26.09,"2023-03-31 12:59:30",25.86,"2023-03-31 12:00:30",14.84,14.85,"2023-03-31 12:21:00",14.82,"2023-03-31 12:23:00",8.99,9,"2023-03-31 12:01:00",8.98,"2023-03-31 12:58:00",29.08,29.11,"2023-03-31 12:04:00",29.06,"2023-03-31 12:58:00",39.45,39.47,"2023-03-31 12:21:30",39.42,"2023-03-31 12:46:00",45.78,45.81,"2023-03-31 12:23:00",45.75,"2023-03-31 12:37:30",17.46968,0,2.772,97.1,28.14,140,5.1,"2023-03-31 12:15:30",0.4,"2023-03-31 12:58:00",4.077,104,20.53,137,6.6,"2023-03-31 12:18:30",1.2,"2023-03-31 12:49:00",3.333,3.616
"2023-03-31 14:00:00",23903,40.55,"2023-03-31 13:39:30",13.36,17.76,"2023-03-31 13:16:00",0.206,"2023-03-31 13:35:00",969,28.34,29.29,"2023-03-31 13:50:00",27.09,"2023-03-31 13:08:00",61.92,66.98,"2023-03-31 13:15:00",55.52,"2023-03-31 13:55:00",29.39,30.4,"2023-03-31 14:00:00",28.39,"2023-03-31 13:00:30",27.96,28.31,"2023-03-31 14:00:00",27.64,"2023-03-31 13:04:30",27.94,28.05,"2023-03-31 13:35:00",27.74,"2023-03-31 13:06:00",28.68,28.78,"2023-03-31 13:12:30",28.65,"2023-03-31 13:00:30",29.09,29.22,"2023-03-31 13:04:30",28.98,"2023-03-31 13:51:00",29.74,29.85,"2023-03-31 13:12:30",29.66,"2023-03-31 13:48:30",26.22,26.36,"2023-03-31 13:59:00",26.07,"2023-03-31 13:00:30",14.84,14.86,"2023-03-31 13:26:30",14.83,"2023-03-31 13:17:30",8.99,9,"2023-03-31 13:01:00",8.97,"2023-03-31 13:17:00",29.05,29.07,"2023-03-31 13:00:30",29.04,"2023-03-31 13:32:00",39.44,39.47,"2023-03-31 13:23:30",39.41,"2023-03-31 13:01:30",45.77,45.79,"2023-03-31 13:02:00",45.75,"2023-03-31 13:29:30",22.30422,0,2.73,108.6,28.86,93,5.2,"2023-03-31 13:20:00",0.5,"2023-03-31 13:30:30",4.132,114.9,18.92,105,7.3,"2023-03-31 13:38:00",1.1,"2023-03-31 13:22:30",4.378,3.364
"2023-03-31 15:00:00",23904,41.41,"2023-03-31 14:23:00",13.4,19.42,"2023-03-31 14:40:30",0.244,"2023-03-31 14:45:30",969,29.76,30.6,"2023-03-31 14:50:00",28.99,"2023-03-31 14:06:30",53.68,57.54,"2023-03-31 14:07:00",47.84,"2023-03-31 14:56:30",31.33,32.05,"2023-03-31 14:59:30",30.37,"2023-03-31 14:00:30",28.72,29.21,"2023-03-31 15:00:00",28.26,"2023-03-31 14:01:00",28.11,28.28,"2023-03-31 14:56:30",27.93,"2023-03-31 14:08:30",28.67,28.73,"2023-03-31 14:16:30",28.65,"2023-03-31 14:00:30",29.02,29.1,"2023-03-31 14:17:30",28.94,"2023-03-31 14:22:30",29.7,29.73,"2023-03-31 14:04:00",29.61,"2023-03-31 14:26:00",26.45,26.52,"2023-03-31 14:53:00",26.36,"2023-03-31 14:00:30",14.85,14.87,"2023-03-31 14:45:30",14.83,"2023-03-31 14:22:30",8.99,9,"2023-03-31 14:26:00",8.98,"2023-03-31 14:13:30",29.04,29.05,"2023-03-31 14:03:00",29.02,"2023-03-31 14:18:30",39.43,39.46,"2023-03-31 14:01:30",39.41,"2023-03-31 14:50:00",45.75,45.77,"2023-03-31 14:07:00",45.73,"2023-03-31 14:28:00",23.4641,0,2.737,102.1,29.92,51,5.7,"2023-03-31 14:04:30",0.4,"2023-03-31 14:29:00",3.881,109.8,22.56,90,7.1,"2023-03-31 14:59:30",0.8,"2023-03-31 14:29:00",4.717,2.854
"2023-03-31 16:00:00",23905,42.61,"2023-03-31 15:00:30",13.4,18.59,"2023-03-31 15:36:30",0.232,"2023-03-31 15:45:30",968,29.77,30.4,"2023-03-31 15:14:00",29.38,"2023-03-31 15:33:30",51.93,54.86,"2023-03-31 15:40:00",49.56,"2023-03-31 15:15:30",32.37,32.63,"2023-03-31 15:25:00",32.07,"2023-03-31 15:00:30",29.52,29.91,"2023-03-31 16:00:00",29.1,"2023-03-31 15:01:00",28.44,28.69,"2023-03-31 15:53:00",28.16,"2023-03-31 15:07:00",28.73,28.89,"2023-03-31 15:57:30",28.65,"2023-03-31 15:01:00",29.03,29.08,"2023-03-31 15:04:30",28.94,"2023-03-31 15:45:30",29.7,29.73,"2023-03-31 15:01:00",29.65,"2023-03-31 15:24:30",26.5,26.56,"2023-03-31 15:20:00",26.43,"2023-03-31 15:57:30",14.85,14.86,"2023-03-31 15:12:30",14.83,"2023-03-31 15:05:00",9,9.01,"2023-03-31 15:40:00",8.99,"2023-03-31 15:24:30",29.04,29.05,"2023-03-31 15:22:00",29.01,"2023-03-31 15:45:00",39.42,39.44,"2023-03-31 15:04:00",39.4,"2023-03-31 15:23:30",45.72,45.74,"2023-03-31 15:01:00",45.7,"2023-03-31 15:49:00",13.37969,0,2.187,124.4,27.96,107,5.5,"2023-03-31 15:01:30",0,"2023-03-31 15:35:00",3.535,128.5,19.39,93,6.1,"2023-03-31 15:14:30",1.1,"2023-03-31 15:19:30",2.742,2.121
"2023-03-31 17:00:00",23906,44.86,"2023-03-31 16:28:30",13.39,18.08,"2023-03-31 16:25:30",0.224,"2023-03-31 16:30:30",967,30.78,31.58,"2023-03-31 16:43:00",29.61,"2023-03-31 16:01:30",47.95,53.46,"2023-03-31 16:03:00",43.51,"2023-03-31 16:44:00",32.39,32.7,"2023-03-31 16:58:30",32.13,"2023-03-31 16:14:30",30.12,30.35,"2023-03-31 16:58:30",29.81,"2023-03-31 16:01:00",28.79,29.11,"2023-03-31 16:57:00",28.57,"2023-03-31 16:10:00",28.89,29.04,"2023-03-31 16:58:00",28.79,"2023-03-31 16:01:30",29.02,29.1,"2023-03-31 16:03:30",28.94,"2023-03-31 16:21:00",29.7,29.73,"2023-03-31 16:00:30",29.61,"2023-03-31 16:38:30",26.38,26.43,"2023-03-31 16:00:30",26.36,"2023-03-31 16:29:30",14.82,14.85,"2023-03-31 16:03:00",14.81,"2023-03-31 16:51:00",9.01,9.03,"2023-03-31 16:55:00",9,"2023-03-31 16:00:30",29.04,29.06,"2023-03-31 16:49:00",29.01,"2023-03-31 16:14:00",39.41,39.43,"2023-03-31 16:08:00",39.4,"2023-03-31 16:01:00",45.71,45.73,"2023-03-31 16:05:30",45.69,"2023-03-31 16:44:00",18.45179,0,2.104,120.6,33.33,151,4.8,"2023-03-31 16:27:00",0.3,"2023-03-31 16:12:00",3.053,128.3,25.58,150,6.6,"2023-03-31 16:22:30",0.3,"2023-03-31 16:04:00",3.84,1.241
"2023-03-31 18:00:00",23907,45.67,"2023-03-31 17:00:30",13.39,19.13,"2023-03-31 17:47:00",0.219,"2023-03-31 17:30:30",966,31.12,31.91,"2023-03-31 17:46:00",30.04,"2023-03-31 17:08:30",44.55,48.34,"2023-03-31 17:12:30",41.57,"2023-03-31 17:50:00",32.63,32.83,"2023-03-31 17:07:00",32.47,"2023-03-31 17:48:30",30.54,30.69,"2023-03-31 17:53:30",30.33,"2023-03-31 17:00:30",29.12,29.3,"2023-03-31 17:46:00",28.96,"2023-03-31 17:02:00",29.07,29.2,"2023-03-31 17:55:00",28.93,"2023-03-31 17:04:00",29.05,29.2,"2023-03-31 17:54:00",28.96,"2023-03-31 17:00:30",29.69,29.73,"2023-03-31 17:01:00",29.59,"2023-03-31 17:34:00",26.29,26.38,"2023-03-31 17:01:30",26.2,"2023-03-31 17:56:00",14.79,14.81,"2023-03-31 17:01:30",14.77,"2023-03-31 17:58:00",9.02,9.03,"2023-03-31 17:31:30",9,"2023-03-31 17:02:30",29.05,29.08,"2023-03-31 17:58:30",29.03,"2023-03-31 17:03:30",39.42,39.45,"2023-03-31 17:58:00",39.38,"2023-03-31 17:27:00",45.7,45.73,"2023-03-31 17:21:30",45.68,"2023-03-31 17:33:00",12.82643,0,1.639,142.1,39.07,114,3.9,"2023-03-31 17:57:30",0.3,"2023-03-31 17:44:30",2.788,147.5,29.33,163,5.8,"2023-03-31 17:27:30",0,"2023-03-31 17:27:00",2.714,0.35
"2023-03-31 19:00:00",23908,45.26,"2023-03-31 18:57:00",13.36,18.67,"2023-03-31 18:23:30",0.161,"2023-03-31 18:15:30",966,31.74,32.57,"2023-03-31 18:51:00",31.15,"2023-03-31 18:22:30",44.18,46.84,"2023-03-31 18:41:30",41.79,"2023-03-31 18:04:30",32.28,32.63,"2023-03-31 18:00:30",31.78,"2023-03-31 18:57:30",30.83,30.93,"2023-03-31 18:54:30",30.66,"2023-03-31 18:00:30",29.42,29.54,"2023-03-31 19:00:00",29.21,"2023-03-31 18:12:30",29.26,29.36,"2023-03-31 18:54:30",29.08,"2023-03-31 18:03:30",29.17,29.28,"2023-03-31 18:42:00",29.01,"2023-03-31 18:00:30",29.69,29.73,"2023-03-31 18:02:00",29.6,"2023-03-31 18:42:00",26.1,26.22,"2023-03-31 18:05:00",25.94,"2023-03-31 19:00:00",14.74,14.78,"2023-03-31 18:01:00",14.72,"2023-03-31 18:57:00",9.02,9.03,"2023-03-31 18:16:00",9.01,"2023-03-31 18:18:30",29.07,29.09,"2023-03-31 18:57:30",29.04,"2023-03-31 18:07:00",39.41,39.44,"2023-03-31 18:08:00",39.39,"2023-03-31 18:03:30",45.69,45.71,"2023-03-31 18:13:00",45.68,"2023-03-31 18:09:00",11.7812,0,1.314,146.2,39.74,115,3.2,"2023-03-31 18:21:30",0,"2023-03-31 18:13:30",2.362,153.9,23.89,152,4.3,"2023-03-31 18:15:00",0,"2023-03-31 18:24:00",1.259,0.001
"2023-03-31 20:00:00",23909,44.86,"2023-03-31 19:08:00",13.17,13.36,"2023-03-31 19:53:30",0,"2023-03-31 19:51:00",966,31.47,32.59,"2023-03-31 19:05:00",30.35,"2023-03-31 19:59:30",44.81,47.35,"2023-03-31 19:21:00",43.22,"2023-03-31 19:49:30",31.27,31.8,"2023-03-31 19:01:00",30.76,"2023-03-31 19:59:30",30.86,30.95,"2023-03-31 19:16:30",30.82,"2023-03-31 19:49:30",29.65,29.77,"2023-03-31 19:40:30",29.46,"2023-03-31 19:00:30",29.44,29.54,"2023-03-31 19:27:00",29.29,"2023-03-31 19:02:30",29.2,29.3,"2023-03-31 19:23:30",29.15,"2023-03-31 19:02:00",29.7,29.73,"2023-03-31 19:03:30",29.63,"2023-03-31 19:27:00",25.81,25.94,"2023-03-31 19:00:30",25.68,"2023-03-31 19:56:30",14.69,14.73,"2023-03-31 19:00:30",14.65,"2023-03-31 19:59:00",9.02,9.03,"2023-03-31 19:01:00",9.01,"2023-03-31 19:16:30",29.08,29.1,"2023-03-31 19:52:00",29.06,"2023-03-31 19:16:30",39.43,39.46,"2023-03-31 19:49:30",39.4,"2023-03-31 19:11:00",45.69,45.7,"2023-03-31 19:05:00",45.68,"2023-03-31 19:00:30",4.964634,0,1.083,146.8,34.45,236,3,"2023-03-31 19:07:00",0,"2023-03-31 19:15:30",2.193,165.8,30.49,153,4.9,"2023-03-31 19:41:00",0,"2023-03-31 19:36:00",0.545,0
"2023-03-31 21:00:00",23910,48.84,"2023-03-31 20:00:30",12.83,2.762,"2023-03-31 21:00:00",0,"2023-03-31 20:23:00",966,29.08,30.38,"2023-03-31 20:07:00",27.32,"2023-03-31 20:59:30",51.73,63.14,"2023-03-31 20:58:00",45.5,"2023-03-31 20:00:30",30.13,30.78,"2023-03-31 20:00:30",29.51,"2023-03-31 21:00:00",30.68,30.85,"2023-03-31 20:00:30",30.46,"2023-03-31 21:00:00",29.79,29.94,"2023-03-31 20:55:00",29.63,"2023-03-31 20:07:30",29.56,29.71,"2023-03-31 20:50:30",29.47,"2023-03-31 20:02:00",29.27,29.44,"2023-03-31 20:47:00",29.16,"2023-03-31 20:03:00",29.71,29.73,"2023-03-31 20:01:30",29.64,"2023-03-31 20:23:00",25.53,25.69,"2023-03-31 20:04:30",25.39,"2023-03-31 20:59:30",14.63,14.66,"2023-03-31 20:01:00",14.59,"2023-03-31 20:54:00",9.02,9.03,"2023-03-31 20:04:30",9,"2023-03-31 20:59:30",29.11,29.12,"2023-03-31 20:26:30",29.09,"2023-03-31 20:01:30",39.45,39.48,"2023-03-31 20:30:30",39.42,"2023-03-31 20:38:00",45.7,45.72,"2023-03-31 20:52:30",45.69,"2023-03-31 20:01:00",0.5004948,0,0.207,167.7,23.35,151,1.1,"2023-03-31 20:09:00",0,"2023-03-31 20:05:00",0.947,175.6,19.39,181,3.2,"2023-03-31 20:00:30",0,"2023-03-31 20:04:00",0.031,0
"2023-03-31 22:00:00",23911,56.27,"2023-03-31 21:00:30",12.77,0.378,"2023-03-31 21:27:00",0,"2023-03-31 21:00:30",967,25.37,27.26,"2023-03-31 21:00:30",23.81,"2023-03-31 21:57:30",75.36,87.7,"2023-03-31 21:54:00",60.93,"2023-03-31 21:03:30",29.01,29.53,"2023-03-31 21:00:30",28.54,"2023-03-31 21:57:00",30.34,30.48,"2023-03-31 21:00:30",30.11,"2023-03-31 21:58:30",29.87,30.01,"2023-03-31 21:09:00",29.74,"2023-03-31 22:00:00",29.68,29.72,"2023-03-31 21:47:30",29.62,"2023-03-31 21:02:00",29.39,29.48,"2023-03-31 21:58:30",29.29,"2023-03-31 21:00:30",29.71,29.8,"2023-03-31 21:52:00",29.67,"2023-03-31 21:16:00",25.26,25.39,"2023-03-31 21:02:30",25.14,"2023-03-31 21:58:30",14.56,14.61,"2023-03-31 21:00:30",14.52,"2023-03-31 21:57:30",9,9.02,"2023-03-31 21:02:30",8.98,"2023-03-31 21:52:30",29.11,29.12,"2023-03-31 21:41:00",29.1,"2023-03-31 21:05:30",39.46,39.49,"2023-03-31 21:51:00",39.43,"2023-03-31 21:09:30",45.72,45.73,"2023-03-31 21:19:00",45.7,"2023-03-31 21:00:30",9.289185e-05,0,0.062,80.9,35.82,54,0.6,"2023-03-31 22:00:00",0,"2023-03-31 21:00:30",0.747,176.8,16.25,153,1.3,"2023-03-31 21:45:00",0.4,"2023-03-31 21:01:00",-0.028,0
"2023-03-31 23:00:00",23912,61.16,"2023-03-31 22:00:30",12.75,0.441,"2023-03-31 22:00:30",0,"2023-03-31 22:00:30",967,23.21,23.88,"2023-03-31 22:00:30",22.67,"2023-03-31 22:59:30",90,93.6,"2023-03-31 22:59:00",84.4,"2023-03-31 22:00:30",28.19,28.63,"2023-03-31 22:01:30",27.77,"2023-03-31 22:58:30",29.94,30.2,"2023-03-31 22:00:30",29.7,"2023-03-31 22:58:00",29.75,29.91,"2023-03-31 22:14:00",29.63,"2023-03-31 22:29:00",29.74,29.85,"2023-03-31 22:38:00",29.67,"2023-03-31 22:07:30",29.42,29.55,"2023-03-31 22:52:00",29.35,"2023-03-31 22:14:00",29.76,29.93,"2023-03-31 22:55:30",29.66,"2023-03-31 22:36:00",25.04,25.14,"2023-03-31 22:06:00",24.95,"2023-03-31 23:00:00",14.5,14.54,"2023-03-31 22:04:00",14.45,"2023-03-31 22:57:30",8.99,9,"2023-03-31 22:02:00",8.98,"2023-03-31 22:51:30",29.12,29.13,"2023-03-31 22:06:30",29.1,"2023-03-31 22:40:30",39.49,39.52,"2023-03-31 22:58:30",39.46,"2023-03-31 22:12:00",45.72,45.75,"2023-03-31 22:28:00",45.7,"2023-03-31 22:30:30",0.0006267867,0,0.134,62.03,28.68,133,0.5,"2023-03-31 22:00:30",0,"2023-03-31 22:09:30",0.389,221,55.53,305,0.7,"2023-03-31 22:14:30",0,"2023-03-31 22:03:00",-0.025,0
"2023-04-01 00:00:00",23913,61.56,"2023-03-31 23:54:00",12.73,0.482,"2023-03-31 23:41:30",0,"2023-03-31 23:00:30",968,22.37,22.68,"2023-03-31 23:00:30",22.21,"2023-03-31 23:57:30",95.8,97.6,"2023-03-31 23:39:00",92.7,"2023-03-31 23:02:30",27.5,27.81,"2023-03-31 23:01:00",27.18,"2023-03-31 23:55:30",29.56,29.81,"2023-03-31 23:01:30",29.37,"2023-03-31 23:58:30",29.66,29.75,"2023-03-31 23:32:30",29.47,"2023-03-31 23:58:00",29.78,29.88,"2023-03-31 23:44:00",29.67,"2023-03-31 23:09:00",29.53,29.63,"2023-03-31 23:38:00",29.37,"2023-03-31 23:10:00",29.85,29.93,"2023-03-31 23:36:00",29.71,"2023-03-31 23:03:00",24.87,24.96,"2023-03-31 23:00:30",24.79,"2023-04-01 00:00:00",14.43,14.47,"2023-03-31 23:05:00",14.4,"2023-03-31 23:53:30",8.97,8.98,"2023-03-31 23:00:30",8.94,"2023-04-01 00:00:00",29.11,29.13,"2023-03-31 23:24:00",29.09,"2023-03-31 23:29:00",39.5,39.52,"2023-03-31 23:07:30",39.47,"2023-03-31 23:50:00",45.73,45.75,"2023-03-31 23:03:30",45.71,"2023-03-31 23:01:00",0.001020516,0,0.176,78.3,35.37,170,0.5,"2023-03-31 23:03:00",0,"2023-03-31 23:00:30",0.458,356.5,33.98,342,1.1,"2023-03-31 23:19:00",0,"2023-03-31 23:04:30",-0.024,0
"2023-04-01 01:00:00",23914,61.28,"2023-04-01 00:53:30",12.72,0.478,"2023-04-01 00:44:30",0,"2023-04-01 00:00:30",968,21.8,22.15,"2023-04-01 00:00:30",21.53,"2023-04-01 00:55:30",97.8,98.7,"2023-04-01 00:50:00",96.5,"2023-04-01 00:04:00",26.9,27.18,"2023-04-01 00:01:30",26.59,"2023-04-01 00:58:30",29.2,29.47,"2023-04-01 00:00:30",28.97,"2023-04-01 00:59:00",29.5,29.67,"2023-04-01 00:10:30",29.42,"2023-04-01 00:09:30",29.76,29.86,"2023-04-01 00:16:30",29.67,"2023-04-01 00:02:30",29.58,29.68,"2023-04-01 00:23:00",29.5,"2023-04-01 00:20:30",29.9,29.93,"2023-04-01 00:05:00",29.83,"2023-04-01 00:56:00",24.72,24.8,"2023-04-01 00:01:00",24.66,"2023-04-01 00:51:00",14.37,14.41,"2023-04-01 00:09:30",14.34,"2023-04-01 00:42:00",8.94,8.96,"2023-04-01 00:01:00",8.92,"2023-04-01 00:56:30",29.1,29.12,"2023-04-01 00:07:00",29.08,"2023-04-01 00:48:30",39.5,39.52,"2023-04-01 00:54:00",39.47,"2023-04-01 00:07:30",45.73,45.75,"2023-04-01 00:51:30",45.71,"2023-04-01 00:10:30",0.001040381,0,0.061,72.2,14.76,221,0.5,"2023-04-01 00:13:30",0,"2023-04-01 00:00:30",0.58,13.01,13.23,14,1,"2023-04-01 00:13:00",0.3,"2023-04-01 00:01:30",-0.025,0
"2023-04-01 02:00:00",23915,61.09,"2023-04-01 02:00:00",12.71,0.494,"2023-04-01 01:05:00",0,"2023-04-01 01:00:30",968,21.31,21.62,"2023-04-01 01:02:30",20.9,"2023-04-01 01:47:30",98.7,99.5,"2023-04-01 01:34:30",97.8,"2023-04-01 01:18:00",26.37,26.59,"2023-04-01 01:00:30",26.15,"2023-04-01 01:49:00",28.88,29.09,"2023-04-01 01:13:00",28.7,"2023-04-01 01:57:00",29.36,29.56,"2023-04-01 01:24:00",29.2,"2023-04-01 01:48:00",29.7,29.77,"2023-04-01 01:01:30",29.67,"2023-04-01 01:02:30",29.58,29.7,"2023-04-01 01:53:00",29.55,"2023-04-01 01:03:00",29.9,29.93,"2023-04-01 01:01:00",29.83,"2023-04-01 01:24:00",24.6,24.67,"2023-04-01 01:00:30",24.52,"2023-04-01 02:00:00",14.31,14.35,"2023-04-01 01:01:00",14.28,"2023-04-01 01:47:00",8.92,8.94,"2023-04-01 01:08:00",8.91,"2023-04-01 01:55:30",29.08,29.1,"2023-04-01 01:07:00",29.06,"2023-04-01 01:46:00",39.51,39.52,"2023-04-01 01:17:30",39.49,"2023-04-01 01:30:30",45.74,45.76,"2023-04-01 01:37:30",45.73,"2023-04-01 01:00:30",0.0009196548,0,0.304,18.12,57.47,57,1.3,"2023-04-01 01:46:30",0,"2023-04-01 01:00:30",0.611,9.78,31.19,335,2.4,"2023-04-01 01:47:00",0,"2023-04-01 01:01:00",-0.024,0
"2023-04-01 03:00:00",23916,60.92,"2023-04-01 02:16:00",12.66,0.509,"2023-04-01 02:18:30",0,"2023-04-01 02:00:30",967,20.77,21.1,"2023-04-01 02:04:00",20.25,"2023-04-01 02:56:00",98.8,99.6,"2023-04-01 02:05:00",98,"2023-04-01 02:31:00",25.87,26.17,"2023-04-01 02:01:00",25.55,"2023-04-01 03:00:00",28.56,28.75,"2023-04-01 02:03:00",28.37,"2023-04-01 02:46:30",29.17,29.35,"2023-04-01 02:18:30",28.99,"2023-04-01 02:55:00",29.68,29.71,"2023-04-01 02:19:00",29.64,"2023-04-01 02:55:30",29.59,29.67,"2023-04-01 02:31:00",29.55,"2023-04-01 02:02:30",29.91,29.93,"2023-04-01 02:09:00",29.85,"2023-04-01 03:00:00",24.46,24.52,"2023-04-01 02:01:00",24.38,"2023-04-01 02:56:30",14.26,14.3,"2023-04-01 02:00:30",14.23,"2023-04-01 02:54:00",8.9,8.91,"2023-04-01 02:05:00",8.89,"2023-04-01 02:56:00",29.05,29.07,"2023-04-01 02:02:00",29.01,"2023-04-01 02:51:00",39.51,39.52,"2023-04-01 02:04:30",39.49,"2023-04-01 02:22:30",45.76,45.78,"2023-04-01 02:55:30",45.75,"2023-04-01 02:02:30",0.0008994922,0,0.288,233.8,72.48,276,1.2,"2023-04-01 02:07:30",0,"2023-04-01 02:01:00",0.608,354,59.64,318,1.3,"2023-04-01 02:04:30",0,"2023-04-01 02:06:00",-0.024,0
"2023-04-01 04:00:00",23917,59.79,"2023-04-01 03:43:00",12.67,0.493,"2023-04-01 03:58:30",0,"2023-04-01 03:00:30",967,20.61,20.83,"2023-04-01 03:32:30",20.27,"2023-04-01 03:03:30",99.1,100,"2023-04-01 03:20:00",98.1,"2023-04-01 03:46:30",25.42,25.65,"2023-04-01 03:01:00",25.23,"2023-04-01 04:00:00",28.24,28.51,"2023-04-01 03:05:30",27.97,"2023-04-01 03:57:30",29.01,29.16,"2023-04-01 03:33:30",28.83,"2023-04-01 03:51:30",29.61,29.71,"2023-04-01 03:04:30",29.47,"2023-04-01 03:51:00",29.59,29.67,"2023-04-01 03:42:00",29.55,"2023-04-01 03:11:30",29.9,29.95,"2023-04-01 03:34:00",29.83,"2023-04-01 03:23:30",24.34,24.41,"2023-04-01 03:01:00",24.27,"2023-04-01 03:56:30",14.21,14.24,"2023-04-01 03:01:30",14.19,"2023-04-01 03:44:00",8.88,8.9,"2023-04-01 03:00:30",8.86,"2023-04-01 03:31:00",29.02,29.04,"2023-04-01 03:01:30",29,"2023-04-01 03:33:30",39.49,39.52,"2023-04-01 03:02:30",39.46,"2023-04-01 03:59:00",45.76,45.79,"2023-04-01 03:02:30",45.75,"2023-04-01 03:03:30",0.0008281756,0,0.537,191.7,66.51,43,3.7,"2023-04-01 03:28:00",0,"2023-04-01 03:00:30",0.917,217.8,77.69,37,4.5,"2023-04-01 03:28:00",0,"2023-04-01 03:03:30",-0.023,0
"2023-04-01 05:00:00",23918,59.71,"2023-04-01 04:40:00",12.67,0.489,"2023-04-01 04:30:00",0,"2023-04-01 04:00:30",967,20.35,20.58,"2023-04-01 04:00:30",20.11,"2023-04-01 04:59:00",99.2,100,"2023-04-01 04:49:30",98.2,"2023-04-01 04:04:00",25.12,25.3,"2023-04-01 04:03:00",24.93,"2023-04-01 04:45:30",27.95,28.09,"2023-04-01 04:11:30",27.78,"2023-04-01 04:33:30",28.82,28.9,"2023-04-01 04:02:00",28.62,"2023-04-01 04:57:00",29.49,29.61,"2023-04-01 04:06:00",29.47,"2023-04-01 04:04:00",29.57,29.67,"2023-04-01 04:28:30",29.47,"2023-04-01 04:43:00",29.91,29.95,"2023-04-01 04:49:30",29.83,"2023-04-01 04:10:30",24.25,24.31,"2023-04-01 04:00:30",24.19,"2023-04-01 04:58:00",14.16,14.19,"2023-04-01 04:00:30",14.13,"2023-04-01 04:58:30",8.85,8.87,"2023-04-01 04:02:30",8.83,"2023-04-01 04:59:00",29,29.02,"2023-04-01 04:05:30",28.96,"2023-04-01 04:58:00",39.42,39.49,"2023-04-01 04:05:30",39.36,"2023-04-01 04:47:00",45.76,45.78,"2023-04-01 04:13:30",45.75,"2023-04-01 04:00:30",0.0006278228,0,0.317,225.2,71.4,128,1.2,"2023-04-01 04:03:30",0,"2023-04-01 04:01:30",0.731,256.6,79.94,155,1.6,"2023-04-01 04:21:00",0,"2023-04-01 04:02:30",-0.024,0
"2023-04-01 06:00:00",23919,59.46,"2023-04-01 06:00:00",12.62,0.485,"2023-04-01 05:09:30",0,"2023-04-01 05:00:30",967,19.89,20.31,"2023-04-01 05:07:30",19.55,"2023-04-01 05:51:00",99.6,100,"2023-04-01 05:04:30",98.7,"2023-04-01 05:01:30",24.87,25.07,"2023-04-01 05:01:00",24.7,"2023-04-01 05:52:00",27.7,27.88,"2023-04-01 05:05:00",27.57,"2023-04-01 06:00:00",28.63,28.75,"2023-04-01 05:01:00",28.48,"2023-04-01 05:53:30",29.45,29.52,"2023-04-01 05:38:00",29.31,"2023-04-01 05:57:00",29.51,29.61,"2023-04-01 05:23:30",29.39,"2023-04-01 05:52:30",29.91,29.95,"2023-04-01 05:06:00",29.83,"2023-04-01 05:27:00",24.16,24.22,"2023-04-01 05:00:30",24.1,"2023-04-01 05:57:30",14.11,14.14,"2023-04-01 05:14:00",14.08,"2023-04-01 05:57:00",8.83,8.85,"2023-04-01 05:02:00",8.81,"2023-04-01 05:50:30",28.95,28.98,"2023-04-01 05:01:00",28.93,"2023-04-01 05:48:30",39.36,39.39,"2023-04-01 05:10:00",39.33,"2023-04-01 05:35:00",45.76,45.78,"2023-04-01 05:01:30",45.75,"2023-04-01 05:08:00",0.0005274686,0,0.302,195.7,78.04,42,0.9,"2023-04-01 05:39:00",0,"2023-04-01 05:01:00",0.586,293.6,66.02,39,1.4,"2023-04-01 05:17:30",0,"2023-04-01 05:11:00",-0.025,0
"2023-04-01 07:00:00",23920,59.32,"2023-04-01 06:58:30",12.6,0.49,"2023-04-01 06:52:30",0,"2023-04-01 06:00:30",967,19.5,19.66,"2023-04-01 06:15:30",19.29,"2023-04-01 07:00:00",99.8,100,"2023-04-01 06:04:30",99.2,"2023-04-01 06:02:00",24.62,24.86,"2023-04-01 06:02:30",24.43,"2023-04-01 07:00:00",27.45,27.62,"2023-04-01 06:01:00",27.26,"2023-04-01 07:00:00",28.45,28.63,"2023-04-01 06:04:00",28.35,"2023-04-01 06:53:30",29.3,29.46,"2023-04-01 06:04:00",29.26,"2023-04-01 06:09:00",29.42,29.51,"2023-04-01 06:10:30",29.35,"2023-04-01 06:13:00",29.92,29.95,"2023-04-01 06:22:30",29.85,"2023-04-01 06:47:00",24.08,24.14,"2023-04-01 06:07:00",24.03,"2023-04-01 06:55:00",14.07,14.1,"2023-04-01 06:02:00",14.04,"2023-04-01 06:58:30",8.81,8.83,"2023-04-01 06:05:00",8.79,"2023-04-01 06:50:30",28.93,28.95,"2023-04-01 06:05:00",28.9,"2023-04-01 06:53:30",39.34,39.37,"2023-04-01 06:00:30",39.31,"2023-04-01 06:56:00",45.75,45.77,"2023-04-01 06:02:30",45.74,"2023-04-01 06:58:30",0.000445717,0,0.229,90.2,74.26,93,0.7,"2023-04-01 06:00:30",0,"2023-04-01 06:02:30",0.366,349.8,71.44,312,0.9,"2023-04-01 06:51:00",0,"2023-04-01 06:04:00",0.001,0.236
"2023-04-01 08:00:00",23921,59.18,"2023-04-01 08:00:00",12.59,0.498,"2023-04-01 07:18:30",0,"2023-04-01 07:00:30",967,19.16,19.4,"2023-04-01 07:15:30",18.9,"2023-04-01 07:48:00",99.9,100,"2023-04-01 07:04:30",99.2,"2023-04-01 07:04:00",24.35,24.56,"2023-04-01 07:02:00",24.16,"2023-04-01 07:58:00",27.23,27.34,"2023-04-01 07:01:00",27.03,"2023-04-01 07:55:00",28.28,28.5,"2023-04-01 07:06:30",28.14,"2023-04-01 07:48:30",29.19,29.31,"2023-04-01 07:07:30",29.06,"2023-04-01 07:36:30",29.4,29.48,"2023-04-01 07:43:00",29.35,"2023-04-01 07:10:30",29.92,29.93,"2023-04-01 07:00:30",29.85,"2023-04-01 07:23:00",24,24.06,"2023-04-01 07:02:30",23.97,"2023-04-01 07:56:00",14.03,14.06,"2023-04-01 07:00:30",14.01,"2023-04-01 07:45:30",8.79,8.8,"2023-04-01 07:03:30",8.78,"2023-04-01 07:55:30",28.89,28.9,"2023-04-01 07:00:30",28.87,"2023-04-01 07:43:00",39.31,39.34,"2023-04-01 07:04:00",39.28,"2023-04-01 07:55:00",45.74,45.75,"2023-04-01 07:00:30",45.73,"2023-04-01 07:42:00",0.0004062583,0,0.205,131,59.11,237,0.7,"2023-04-01 07:50:30",0,"2023-04-01 07:02:00",0.419,321.7,57.58,190,1.1,"2023-04-01 07:02:30",0,"2023-04-01 07:08:30",0.001,1.098
"2023-04-01 09:00:00",23922,58.93,"2023-04-01 08:13:30",12.57,0.529,"2023-04-01 08:00:30",0,"2023-04-01 08:00:30",968,19,19.57,"2023-04-01 08:02:30",18.86,"2023-04-01 08:17:30",100,100,"2023-04-01 08:00:30",99.5,"2023-04-01 08:17:30",24.12,24.24,"2023-04-01 08:01:30",23.95,"2023-04-01 08:49:00",27.01,27.1,"2023-04-01 08:00:30",26.84,"2023-04-01 08:55:00",28.14,28.28,"2023-04-01 08:00:30",27.95,"2023-04-01 08:59:30",29.07,29.13,"2023-04-01 08:04:00",29,"2023-04-01 08:50:30",29.36,29.46,"2023-04-01 08:01:30",29.2,"2023-04-01 08:52:30",29.91,29.93,"2023-04-01 08:00:30",29.85,"2023-04-01 08:52:30",23.93,23.98,"2023-04-01 08:01:30",23.89,"2023-04-01 09:00:00",13.99,14.02,"2023-04-01 08:02:00",13.97,"2023-04-01 08:42:00",8.77,8.78,"2023-04-01 08:05:00",8.75,"2023-04-01 08:29:30",28.85,28.89,"2023-04-01 08:00:30",28.82,"2023-04-01 08:58:00",39.29,39.31,"2023-04-01 08:01:00",39.26,"2023-04-01 08:43:30",45.73,45.75,"2023-04-01 08:01:00",45.71,"2023-04-01 08:36:30",0.1721916,0,0.17,60.94,43.28,195,0.6,"2023-04-01 08:15:00",0,"2023-04-01 08:01:30",0.471,358.6,56.5,253,1.1,"2023-04-01 08:27:00",0,"2023-04-01 08:04:30",0.033,1.992
"2023-04-01 10:00:00",23923,50.93,"2023-04-01 09:43:00",12.57,12.67,"2023-04-01 09:10:30",0,"2023-04-01 09:01:30",969,20.41,21.53,"2023-04-01 10:00:00",19.18,"2023-04-01 09:00:30",99.6,100,"2023-04-01 09:00:30",98.6,"2023-04-01 09:45:30",24.1,24.4,"2023-04-01 09:59:30",23.93,"2023-04-01 09:21:30",26.82,26.9,"2023-04-01 09:02:00",26.66,"2023-04-01 09:58:00",27.98,28.07,"2023-04-01 09:46:30",27.79,"2023-04-01 09:51:30",28.94,29.11,"2023-04-01 09:02:00",28.85,"2023-04-01 09:34:30",29.23,29.38,"2023-04-01 09:03:30",29.15,"2023-04-01 09:18:30",29.9,29.93,"2023-04-01 09:01:30",29.84,"2023-04-01 09:28:30",23.91,23.96,"2023-04-01 09:57:00",23.89,"2023-04-01 09:02:00",13.95,13.98,"2023-04-01 09:00:30",13.93,"2023-04-01 09:51:00",8.75,8.76,"2023-04-01 09:02:30",8.73,"2023-04-01 09:41:30",28.82,28.84,"2023-04-01 09:11:30",28.79,"2023-04-01 09:53:00",39.28,39.3,"2023-04-01 09:14:30",39.25,"2023-04-01 09:55:00",45.71,45.74,"2023-04-01 09:08:30",45.7,"2023-04-01 09:42:00",2.76447,0,0.344,10.4,42.96,333,1,"2023-04-01 09:51:00",0,"2023-04-01 09:00:30",0.398,345.8,28.99,350,1.2,"2023-04-01 10:00:00",0,"2023-04-01 09:01:30",0.481,2.741
"2023-04-01 11:00:00",23924,49.79,"2023-04-01 11:00:00",13.09,13.23,"2023-04-01 10:01:00",0.24,"2023-04-01 10:12:00",969,22.71,23.97,"2023-04-01 10:59:00",21.52,"2023-04-01 10:00:30",95.5,99.7,"2023-04-01 10:05:30",87.9,"2023-04-01 10:59:30",24.77,25.22,"2023-04-01 11:00:00",24.37,"2023-04-01 10:01:30",26.71,26.84,"2023-04-01 10:57:30",26.64,"2023-04-01 10:14:00",27.8,27.96,"2023-04-01 10:03:00",27.72,"2023-04-01 10:02:30",28.83,28.93,"2023-04-01 10:07:30",28.65,"2023-04-01 10:56:00",29.18,29.28,"2023-04-01 10:42:00",29.14,"2023-04-01 11:00:00",29.85,29.93,"2023-04-01 10:10:00",29.74,"2023-04-01 10:46:00",24.04,24.15,"2023-04-01 10:58:00",23.94,"2023-04-01 10:00:30",13.93,13.94,"2023-04-01 10:00:30",13.92,"2023-04-01 10:49:00",8.73,8.75,"2023-04-01 10:02:00",8.71,"2023-04-01 10:49:00",28.78,28.8,"2023-04-01 10:01:30",28.76,"2023-04-01 10:29:00",39.25,39.27,"2023-04-01 10:01:00",39.22,"2023-04-01 10:29:00",45.7,45.74,"2023-04-01 10:08:00",45.68,"2023-04-01 10:58:30",4.909644,0,0.947,123.7,63.27,111,3,"2023-04-01 10:59:30",0,"2023-04-01 10:02:00",1.548,134.5,56.97,128,4,"2023-04-01 10:59:30",0,"2023-04-01 10:01:30",0.903,3.276
"2023-04-01 12:00:00",23925,40.75,"2023-04-01 12:00:00",13.37,13.49,"2023-04-01 11:06:00",0.312,"2023-04-01 11:58:00",969,25.08,26.13,"2023-04-01 11:54:00",23.95,"2023-04-01 11:01:00",82.7,89.6,"2023-04-01 11:04:30",76.02,"2023-04-01 11:59:00",25.72,26.36,"2023-04-01 11:59:00",25.18,"2023-04-01 11:02:00",26.84,27.03,"2023-04-01 11:57:30",26.71,"2023-04-01 11:03:00",27.76,27.88,"2023-04-01 11:03:00",27.55,"2023-04-01 11:26:00",28.67,28.77,"2023-04-01 11:06:00",28.65,"2023-04-01 11:02:30",29.17,29.26,"2023-04-01 11:23:00",29.03,"2023-04-01 11:59:30",29.76,29.91,"2023-04-01 11:04:00",29.67,"2023-04-01 11:47:00",24.25,24.38,"2023-04-01 11:58:00",24.13,"2023-04-01 11:02:00",13.92,13.94,"2023-04-01 11:49:30",13.91,"2023-04-01 11:03:00",8.71,8.73,"2023-04-01 11:49:30",8.7,"2023-04-01 11:26:00",28.75,28.78,"2023-04-01 11:01:30",28.72,"2023-04-01 11:45:30",39.2,39.25,"2023-04-01 11:06:00",39.15,"2023-04-01 11:55:00",45.7,45.72,"2023-04-01 11:16:30",45.67,"2023-04-01 11:42:00",9.246414,0,1.367,133.3,28.36,123,3,"2023-04-01 11:01:30",0,"2023-04-01 11:02:30",2.454,143,22.61,83,4.3,"2023-04-01 11:31:00",0.6,"2023-04-01 11:04:00",1.783,3.576
"2023-04-01 13:00:00",23926,37.44,"2023-04-01 12:43:00",13.38,18.26,"2023-04-01 12:08:30",0.228,"2023-04-01 12:40:30",969,26.94,28.01,"2023-04-01 12:57:00",25.85,"2023-04-01 12:01:30",73.35,78.63,"2023-04-01 12:05:30",68.45,"2023-04-01 12:59:30",27.25,28.22,"2023-04-01 12:57:00",26.36,"2023-04-01 12:01:00",27.17,27.47,"2023-04-01 12:58:00",26.95,"2023-04-01 12:04:00",27.71,27.86,"2023-04-01 12:25:30",27.58,"2023-04-01 12:26:00",28.67,28.74,"2023-04-01 12:06:00",28.62,"2023-04-01 12:36:30",29.06,29.17,"2023-04-01 12:09:30",28.94,"2023-04-01 12:47:00",29.72,29.76,"2023-04-01 12:02:00",29.63,"2023-04-01 12:18:00",24.53,24.7,"2023-04-01 13:00:00",24.37,"2023-04-01 12:01:00",13.93,13.95,"2023-04-01 12:50:00",13.92,"2023-04-01 12:02:00",8.7,8.72,"2023-04-01 12:00:30",8.69,"2023-04-01 13:00:00",28.7,28.73,"2023-04-01 12:04:00",28.67,"2023-04-01 12:57:30",39.14,39.18,"2023-04-01 12:02:30",39.11,"2023-04-01 12:56:00",45.68,45.7,"2023-04-01 12:02:00",45.66,"2023-04-01 12:38:00",15.51745,0,1.465,109.3,40.11,159,3,"2023-04-01 12:04:30",0.3,"2023-04-01 12:12:00",2.154,118.9,24.94,111,4.7,"2023-04-01 12:51:30",0.4,"2023-04-01 12:37:30",3.096,3.599
"2023-04-01 14:00:00",23927,36.26,"2023-04-01 14:00:00",13.37,18.38,"2023-04-01 13:43:00",0.197,"2023-04-01 13:55:30",967,28.62,30.08,"2023-04-01 13:55:30",27.42,"2023-04-01 13:17:30",65.87,71.16,"2023-04-01 13:08:00",57.62,"2023-04-01 13:52:00",29.29,30.42,"2023-04-01 13:59:30",28.2,"2023-04-01 13:01:00",27.74,28.12,"2023-04-01 14:00:00",27.41,"2023-04-01 13:03:00",27.77,27.86,"2023-04-01 13:17:00",27.66,"2023-04-01 13:00:30",28.62,28.71,"2023-04-01 13:33:30",28.51,"2023-04-01 13:19:30",29.01,29.08,"2023-04-01 13:10:00",28.94,"2023-04-01 13:19:30",29.71,29.73,"2023-04-01 13:01:30",29.65,"2023-04-01 13:24:00",24.88,25.07,"2023-04-01 13:59:30",24.69,"2023-04-01 13:02:30",13.96,13.98,"2023-04-01 14:00:00",13.94,"2023-04-01 13:02:00",8.7,8.71,"2023-04-01 13:58:00",8.69,"2023-04-01 13:08:00",28.67,28.7,"2023-04-01 13:06:30",28.64,"2023-04-01 13:54:30",39.11,39.15,"2023-04-01 13:04:30",39.07,"2023-04-01 13:53:30",45.65,45.68,"2023-04-01 13:07:30",45.64,"2023-04-01 13:45:00",20.23524,0,1.445,83.1,46.53,78,3.6,"2023-04-01 13:25:30",0,"2023-04-01 13:03:00",1.883,99.8,41,107,4.2,"2023-04-01 13:11:00",0,"2023-04-01 13:34:00",4.151,3.341
"2023-04-01 15:00:00",23928,34.96,"2023-04-01 14:07:00",13.36,17.74,"2023-04-01 14:26:30",0.219,"2023-04-01 14:30:30",967,30.33,31.45,"2023-04-01 14:59:30",29.18,"2023-04-01 14:15:00",57.58,62.32,"2023-04-01 14:12:30",52.68,"2023-04-01 14:59:00",31.5,32.21,"2023-04-01 14:58:00",30.45,"2023-04-01 14:00:30",28.56,29.07,"2023-04-01 14:59:30",27.99,"2023-04-01 14:00:30",27.95,28.16,"2023-04-01 14:58:30",27.74,"2023-04-01 14:00:30",28.63,28.73,"2023-04-01 14:21:30",28.49,"2023-04-01 14:26:30",28.98,29.06,"2023-04-01 14:07:30",28.87,"2023-04-01 15:00:00",29.68,29.73,"2023-04-01 14:04:30",29.58,"2023-04-01 14:43:30",25.22,25.31,"2023-04-01 14:55:00",25.07,"2023-04-01 14:00:30",14,14.02,"2023-04-01 14:52:00",13.97,"2023-04-01 14:07:30",8.71,8.72,"2023-04-01 14:54:00",8.7,"2023-04-01 14:16:00",28.65,28.67,"2023-04-01 14:07:30",28.63,"2023-04-01 14:51:00",39.07,39.1,"2023-04-01 14:06:00",39.05,"2023-04-01 14:51:30",45.63,45.65,"2023-04-01 14:02:00",45.62,"2023-04-01 14:31:00",19.11714,0,1.311,93.2,54.43,76,3.4,"2023-04-01 14:08:00",0,"2023-04-01 14:28:30",1.603,110.2,41.17,60,4.7,"2023-04-01 14:49:30",0,"2023-04-01 14:00:30",4.033,2.828
"2023-04-01 16:00:00",23929,38.7,"2023-04-01 15:02:00",13.33,17.87,"2023-04-01 15:37:00",0.184,"2023-04-01 15:21:30",966,31.47,32.57,"2023-04-01 15:59:00",30.37,"2023-04-01 15:09:30",52.23,56.59,"2023-04-01 15:01:30",47.13,"2023-04-01 15:59:30",32.85,33.39,"2023-04-01 15:54:30",32.17,"2023-04-01 15:00:30",29.44,29.87,"2023-04-01 15:57:00",29.01,"2023-04-01 15:00:30",28.28,28.48,"2023-04-01 16:00:00",27.98,"2023-04-01 15:01:00",28.67,28.76,"2023-04-01 15:55:00",28.57,"2023-04-01 15:05:30",28.93,29.03,"2023-04-01 15:44:30",28.83,"2023-04-01 15:28:30",29.61,29.73,"2023-04-01 15:18:00",29.49,"2023-04-01 15:44:30",25.38,25.44,"2023-04-01 15:49:00",25.32,"2023-04-01 15:01:30",14.03,14.06,"2023-04-01 15:51:30",14.01,"2023-04-01 15:01:30",8.72,8.74,"2023-04-01 15:58:30",8.71,"2023-04-01 15:01:00",28.64,28.66,"2023-04-01 16:00:00",28.63,"2023-04-01 15:01:00",39.06,39.09,"2023-04-01 15:14:30",39.03,"2023-04-01 15:41:00",45.62,45.65,"2023-04-01 15:06:00",45.6,"2023-04-01 15:11:00",18.49338,0,1.237,114.8,73.7,177,3.2,"2023-04-01 15:36:30",0,"2023-04-01 15:04:00",1.623,137.7,59.37,179,4.6,"2023-04-01 15:34:00",0,"2023-04-01 15:03:30",3.966,2.099
"2023-04-01 17:00:00",23930,41.68,"2023-04-01 16:18:00",13.33,18.93,"2023-04-01 16:10:00",0.204,"2023-04-01 16:30:30",965,32.51,33.22,"2023-04-01 16:12:00",31.6,"2023-04-01 16:40:30",47.16,51.31,"2023-04-01 16:43:00",44.06,"2023-04-01 16:54:30",33.79,34.18,"2023-04-01 16:57:30",33.3,"2023-04-01 16:00:30",30.24,30.68,"2023-04-01 16:59:00",29.81,"2023-04-01 16:00:30",28.68,28.92,"2023-04-01 16:51:00",28.4,"2023-04-01 16:01:30",28.75,28.93,"2023-04-01 16:58:30",28.65,"2023-04-01 16:03:00",28.94,29.02,"2023-04-01 16:50:00",28.83,"2023-04-01 16:07:30",29.56,29.68,"2023-04-01 16:46:30",29.49,"2023-04-01 16:18:00",25.46,25.48,"2023-04-01 16:32:00",25.41,"2023-04-01 16:01:30",14.06,14.07,"2023-04-01 16:51:30",14.04,"2023-04-01 16:03:00",8.74,8.75,"2023-04-01 16:35:30",8.72,"2023-04-01 16:15:30",28.65,28.67,"2023-04-01 16:40:30",28.63,"2023-04-01 16:02:00",39.04,39.08,"2023-04-01 16:14:30",39.01,"2023-04-01 16:49:30",45.61,45.64,"2023-04-01 16:05:00",45.59,"2023-04-01 16:50:30",20.55177,0,1.404,125.7,58.73,115,3.7,"2023-04-01 16:25:30",0,"2023-04-01 16:04:00",2.066,136.8,53.17,118,5.1,"2023-04-01 16:28:00",0,"2023-04-01 16:45:00",4.446,1.227
"2023-04-01 18:00:00",23931,43.87,"2023-04-01 17:00:30",13.32,18.13,"2023-04-01 17:59:30",0.204,"2023-04-01 17:00:30",964,32.07,32.73,"2023-04-01 17:19:00",31.5,"2023-04-01 17:42:00",47.07,50.33,"2023-04-01 17:43:30",44.06,"2023-04-01 17:14:30",34.22,34.34,"2023-04-01 17:16:00",34.11,"2023-04-01 17:53:00",30.97,31.27,"2023-04-01 17:48:00",30.64,"2023-04-01 17:00:30",29.1,29.33,"2023-04-01 17:59:30",28.78,"2023-04-01 17:05:00",28.97,29.11,"2023-04-01 17:52:00",28.85,"2023-04-01 17:01:00",29,29.08,"2023-04-01 17:18:30",28.87,"2023-04-01 17:15:30",29.53,29.61,"2023-04-01 17:01:00",29.47,"2023-04-01 17:14:30",25.39,25.48,"2023-04-01 17:00:30",25.28,"2023-04-01 17:59:30",14.07,14.08,"2023-04-01 17:44:00",14.06,"2023-04-01 17:10:00",8.75,8.77,"2023-04-01 17:57:30",8.74,"2023-04-01 17:01:00",28.65,28.67,"2023-04-01 17:21:00",28.63,"2023-04-01 17:37:00",39.03,39.05,"2023-04-01 17:12:30",39.01,"2023-04-01 17:04:00",45.6,45.62,"2023-04-01 17:11:30",45.59,"2023-04-01 17:39:30",14.86599,0,1.424,105.7,42.58,77,3.6,"2023-04-01 17:58:30",0,"2023-04-01 17:03:00",2.081,119.6,33.12,113,4.3,"2023-04-01 17:54:30",0,"2023-04-01 17:22:00",3.197,0.344
"2023-04-01 19:00:00",23932,45.59,"2023-04-01 18:00:30",13.33,13.5,"2023-04-01 19:00:00",0.202,"2023-04-01 18:02:00",964,31.41,31.85,"2023-04-01 18:00:30",31,"2023-04-01 18:15:30",49.74,51.72,"2023-04-01 18:57:00",47.26,"2023-04-01 18:43:30",33.57,34.17,"2023-04-01 18:01:00",32.92,"2023-04-01 18:56:30",31.41,31.53,"2023-04-01 18:58:30",31.23,"2023-04-01 18:02:30",29.51,29.72,"2023-04-01 18:49:30",29.23,"2023-04-01 18:06:30",29.18,29.32,"2023-04-01 18:38:30",29.06,"2023-04-01 18:01:00",29.02,29.16,"2023-04-01 18:57:00",28.94,"2023-04-01 18:06:00",29.52,29.63,"2023-04-01 18:43:30",29.43,"2023-04-01 18:25:30",25.13,25.29,"2023-04-01 18:00:30",24.93,"2023-04-01 18:59:30",14.06,14.08,"2023-04-01 18:04:00",14.04,"2023-04-01 18:46:30",8.77,8.78,"2023-04-01 18:35:00",8.75,"2023-04-01 18:12:00",28.67,28.69,"2023-04-01 18:28:30",28.66,"2023-04-01 18:06:00",39.05,39.06,"2023-04-01 18:20:30",39.02,"2023-04-01 18:09:00",45.6,45.61,"2023-04-01 18:02:30",45.57,"2023-04-01 18:31:00",6.196345,0,1.287,132.1,31.74,136,3,"2023-04-01 18:49:30",0,"2023-04-01 18:22:30",2.261,144.1,22.89,168,5,"2023-04-01 18:58:30",0.3,"2023-04-01 18:22:30",0.666,0.001
"2023-04-01 20:00:00",23933,49.55,"2023-04-01 19:00:30",13.13,13.27,"2023-04-01 19:20:30",0,"2023-04-01 19:13:30",965,30.66,31.09,"2023-04-01 19:00:30",30.33,"2023-04-01 20:00:00",51.68,55.29,"2023-04-01 19:45:30",49.8,"2023-04-01 19:32:30",32.23,32.98,"2023-04-01 19:00:30",31.57,"2023-04-01 19:59:00",31.47,31.53,"2023-04-01 19:00:30",31.36,"2023-04-01 19:58:00",29.81,29.99,"2023-04-01 19:56:00",29.63,"2023-04-01 19:07:00",29.43,29.52,"2023-04-01 19:25:30",29.26,"2023-04-01 19:00:30",29.18,29.26,"2023-04-01 19:39:00",28.99,"2023-04-01 19:15:00",29.56,29.68,"2023-04-01 19:45:30",29.49,"2023-04-01 19:21:30",24.74,24.93,"2023-04-01 19:01:00",24.57,"2023-04-01 19:55:30",14.03,14.05,"2023-04-01 19:00:30",14,"2023-04-01 19:55:30",8.78,8.79,"2023-04-01 19:56:30",8.77,"2023-04-01 19:15:00",28.69,28.72,"2023-04-01 19:56:00",28.67,"2023-04-01 19:25:00",39.05,39.07,"2023-04-01 19:03:00",39.02,"2023-04-01 19:28:00",45.6,45.62,"2023-04-01 19:59:30",45.58,"2023-04-01 19:06:00",2.517122,0,0.796,123.9,29.63,118,2.5,"2023-04-01 19:09:00",0,"2023-04-01 19:11:30",1.47,144.8,24.09,124,3.7,"2023-04-01 19:08:30",0.4,"2023-04-01 19:21:30",0.275,0
"2023-04-01 21:00:00",23934,51.86,"2023-04-01 20:20:00",12.84,1.746,"2023-04-01 21:00:00",0,"2023-04-01 20:20:30",965,29.06,30.35,"2023-04-01 20:12:00",26.86,"2023-04-01 20:58:30",61.52,76.44,"2023-04-01 21:00:00",52.28,"2023-04-01 20:10:00",30.99,31.59,"2023-04-01 20:01:30",30.34,"2023-04-01 20:56:30",31.24,31.45,"2023-04-01 20:01:30",31.04,"2023-04-01 20:51:00",30.03,30.2,"2023-04-01 20:43:30",29.84,"2023-04-01 20:00:30",29.61,29.71,"2023-04-01 20:29:00",29.47,"2023-04-01 20:00:30",29.22,29.34,"2023-04-01 20:58:00",29.15,"2023-04-01 20:01:00",29.64,29.73,"2023-04-01 20:29:00",29.53,"2023-04-01 20:11:30",24.4,24.56,"2023-04-01 20:00:30",24.24,"2023-04-01 21:00:00",13.97,14.01,"2023-04-01 20:02:30",13.94,"2023-04-01 20:48:30",8.78,8.8,"2023-04-01 20:27:00",8.77,"2023-04-01 20:43:00",28.71,28.73,"2023-04-01 20:12:30",28.69,"2023-04-01 20:15:00",39.07,39.1,"2023-04-01 20:52:30",39.04,"2023-04-01 20:05:00",45.59,45.62,"2023-04-01 20:50:30",45.58,"2023-04-01 20:06:00",0.7828731,0,0.558,93.7,30.83,251,1.3,"2023-04-01 20:02:30",0,"2023-04-01 20:49:00",1.197,105.9,33.46,89,2.2,"2023-04-01 20:20:30",0,"2023-04-01 20:59:00",0.074,0
"2023-04-01 22:00:00",23935,56.51,"2023-04-01 21:00:30",12.77,0.386,"2023-04-01 21:20:30",0,"2023-04-01 21:00:30",966,25.68,26.94,"2023-04-01 21:00:30",24.66,"2023-04-01 21:59:30",84.5,89.5,"2023-04-01 22:00:00",77.43,"2023-04-01 21:00:30",29.77,30.36,"2023-04-01 21:02:00",29.31,"2023-04-01 21:52:30",30.87,31.06,"2023-04-01 21:01:00",30.64,"2023-04-01 21:52:00",30.09,30.17,"2023-04-01 21:36:30",30.01,"2023-04-01 21:42:30",29.77,29.89,"2023-04-01 21:43:30",29.67,"2023-04-01 21:00:30",29.36,29.44,"2023-04-01 21:44:30",29.2,"2023-04-01 21:02:30",29.71,29.75,"2023-04-01 21:18:00",29.65,"2023-04-01 21:08:30",24.1,24.26,"2023-04-01 21:00:30",23.96,"2023-04-01 21:59:00",13.91,13.95,"2023-04-01 21:19:00",13.88,"2023-04-01 21:57:30",8.77,8.78,"2023-04-01 21:00:30",8.76,"2023-04-01 21:39:00",28.73,28.74,"2023-04-01 21:19:00",28.7,"2023-04-01 21:18:30",39.08,39.1,"2023-04-01 21:54:30",39.05,"2023-04-01 21:12:30",45.6,45.61,"2023-04-01 21:22:00",45.58,"2023-04-01 21:08:00",0.0001139317,0,0.067,28.46,31.33,335,0.6,"2023-04-01 21:14:30",0,"2023-04-01 21:01:00",0.699,38.1,36.64,359,1.3,"2023-04-01 21:11:30",0,"2023-04-01 21:00:30",-0.025,0
"2023-04-01 23:00:00",23936,60.8,"2023-04-01 22:00:30",12.74,0.443,"2023-04-01 22:00:30",0,"2023-04-01 22:00:30",966,24.28,24.67,"2023-04-01 22:00:30",23.87,"2023-04-01 22:59:00",91.7,94.2,"2023-04-01 22:53:30",88.7,"2023-04-01 22:01:30",28.89,29.37,"2023-04-01 22:02:00",28.5,"2023-04-01 22:55:30",30.45,30.64,"2023-04-01 22:00:30",30.2,"2023-04-01 22:59:30",30.07,30.2,"2023-04-01 22:43:00",29.92,"2023-04-01 22:59:30",29.88,29.91,"2023-04-01 22:17:30",29.85,"2023-04-01 22:20:00",29.43,29.55,"2023-04-01 22:56:30",29.35,"2023-04-01 22:06:30",29.72,29.78,"2023-04-01 22:47:30",29.65,"2023-04-01 22:07:00",23.87,23.98,"2023-04-01 22:03:00",23.75,"2023-04-01 22:59:30",13.85,13.89,"2023-04-01 22:00:30",13.82,"2023-04-01 22:48:00",8.75,8.77,"2023-04-01 22:04:30",8.73,"2023-04-01 22:43:00",28.72,28.73,"2023-04-01 22:39:00",28.71,"2023-04-01 22:03:30",39.1,39.12,"2023-04-01 22:28:30",39.08,"2023-04-01 22:10:00",45.62,45.64,"2023-04-01 22:53:00",45.6,"2023-04-01 22:01:00",0.0007634603,0,0.08,140.6,19.27,347,0.5,"2023-04-01 22:56:30",0,"2023-04-01 22:00:30",0.596,29.53,40.51,33,1.1,"2023-04-01 22:01:30",0,"2023-04-01 22:18:00",-0.024,0
"2023-04-02 00:00:00",23937,60.3,"2023-04-01 23:27:00",12.75,0.444,"2023-04-01 23:00:30",0,"2023-04-01 23:00:30",967,23.9,24.2,"2023-04-01 23:04:00",23.59,"2023-04-01 23:54:00",93.6,95.3,"2023-04-01 23:57:00",91.9,"2023-04-01 23:31:30",28.26,28.62,"2023-04-01 23:01:00",27.95,"2023-04-01 23:58:30",30.05,30.25,"2023-04-01 23:00:30",29.81,"2023-04-01 23:59:00",29.91,30.14,"2023-04-01 23:01:00",29.8,"2023-04-01 23:57:30",29.88,29.95,"2023-04-01 23:44:30",29.87,"2023-04-01 23:00:30",29.56,29.65,"2023-04-01 23:20:30",29.43,"2023-04-01 23:08:30",29.77,29.93,"2023-04-01 23:54:30",29.68,"2023-04-01 23:10:00",23.68,23.77,"2023-04-01 23:02:30",23.59,"2023-04-01 23:59:30",13.79,13.83,"2023-04-01 23:24:00",13.76,"2023-04-01 23:48:00",8.74,8.75,"2023-04-01 23:04:00",8.72,"2023-04-01 23:59:30",28.72,28.73,"2023-04-01 23:00:30",28.71,"2023-04-01 23:58:30",39.1,39.13,"2023-04-01 23:01:30",39.08,"2023-04-01 23:10:30",45.63,45.65,"2023-04-01 23:30:30",45.61,"2023-04-01 23:03:00",0.0008704686,0,0.334,60.87,59.84,90,1,"2023-04-01 23:03:00",0,"2023-04-01 23:00:30",0.902,50.07,39.31,52,2.3,"2023-04-01 23:40:00",0,"2023-04-01 23:10:00",-0.022,0
"2023-04-02 01:00:00",23938,59.51,"2023-04-02 01:00:00",12.73,0.455,"2023-04-02 00:55:30",0,"2023-04-02 00:00:30",967,23.38,23.59,"2023-04-02 00:00:30",23.22,"2023-04-02 00:31:30",95.9,96.9,"2023-04-02 00:35:30",94.4,"2023-04-02 00:01:00",27.76,28.01,"2023-04-02 00:00:30",27.55,"2023-04-02 00:56:00",29.69,29.89,"2023-04-02 00:07:30",29.54,"2023-04-02 00:59:30",29.81,29.94,"2023-04-02 00:07:00",29.61,"2023-04-02 00:58:30",29.89,29.93,"2023-04-02 00:11:30",29.87,"2023-04-02 00:01:00",29.58,29.67,"2023-04-02 00:30:00",29.55,"2023-04-02 00:06:30",29.88,29.93,"2023-04-02 00:22:00",29.76,"2023-04-02 00:05:00",23.54,23.61,"2023-04-02 00:03:30",23.48,"2023-04-02 00:57:30",13.74,13.78,"2023-04-02 00:00:30",13.71,"2023-04-02 00:56:00",8.71,8.73,"2023-04-02 00:00:30",8.7,"2023-04-02 00:31:30",28.71,28.72,"2023-04-02 00:00:30",28.69,"2023-04-02 00:54:30",39.11,39.12,"2023-04-02 00:08:30",39.09,"2023-04-02 00:05:30",45.63,45.65,"2023-04-02 00:13:00",45.61,"2023-04-02 00:02:30",0.0008836898,0,0.22,40.21,50.11,49,0.7,"2023-04-02 00:35:30",0,"2023-04-02 00:06:00",0.643,31.02,26.03,8,1.6,"2023-04-02 00:39:00",0,"2023-04-02 00:15:00",-0.023,0
"2023-04-02 02:00:00",23939,58.8,"2023-04-02 01:59:30",12.71,0.448,"2023-04-02 01:50:00",0,"2023-04-02 01:00:30",967,23.21,23.4,"2023-04-02 01:00:30",23.06,"2023-04-02 01:41:30",96.5,97.7,"2023-04-02 01:49:30",95.1,"2023-04-02 01:01:00",27.37,27.6,"2023-04-02 01:00:30",27.18,"2023-04-02 01:47:30",29.37,29.57,"2023-04-02 01:04:00",29.18,"2023-04-02 01:49:30",29.68,29.77,"2023-04-02 01:01:00",29.52,"2023-04-02 02:00:00",29.88,29.91,"2023-04-02 01:10:30",29.85,"2023-04-02 01:51:00",29.57,29.65,"2023-04-02 01:17:00",29.55,"2023-04-02 01:00:30",29.91,29.93,"2023-04-02 01:02:00",29.83,"2023-04-02 01:02:30",23.44,23.48,"2023-04-02 01:02:00",23.4,"2023-04-02 01:54:30",13.68,13.73,"2023-04-02 01:00:30",13.66,"2023-04-02 01:50:30",8.69,8.7,"2023-04-02 01:00:30",8.67,"2023-04-02 01:52:00",28.68,28.7,"2023-04-02 01:01:00",28.66,"2023-04-02 01:58:30",39.12,39.13,"2023-04-02 01:11:00",39.1,"2023-04-02 01:04:00",45.65,45.67,"2023-04-02 01:36:00",45.63,"2023-04-02 01:01:30",0.0008017993,0,0.228,61.31,26.2,28,0.7,"2023-04-02 02:00:00",0,"2023-04-02 01:03:30",0.773,20.9,14.77,25,1.5,"2023-04-02 01:55:00",0,"2023-04-02 01:59:30",-0.023,0
"2023-04-02 03:00:00",23940,57.77,"2023-04-02 02:59:00",12.68,0.443,"2023-04-02 03:00:00",0,"2023-04-02 02:00:30",966,23.26,23.42,"2023-04-02 02:45:30",23.09,"2023-04-02 02:19:00",95.6,97.5,"2023-04-02 02:05:30",93.4,"2023-04-02 02:49:00",27.07,27.2,"2023-04-02 02:05:00",26.96,"2023-04-02 02:46:30",29.12,29.28,"2023-04-02 02:16:00",28.97,"2023-04-02 02:43:00",29.51,29.65,"2023-04-02 02:05:30",29.42,"2023-04-02 02:26:00",29.88,29.91,"2023-04-02 02:15:30",29.82,"2023-04-02 02:55:00",29.59,29.65,"2023-04-02 02:23:00",29.55,"2023-04-02 02:01:00",29.91,29.93,"2023-04-02 02:02:00",29.83,"2023-04-02 02:35:30",23.37,23.4,"2023-04-02 02:00:30",23.33,"2023-04-02 02:58:30",13.63,13.66,"2023-04-02 02:00:30",13.61,"2023-04-02 02:50:00",8.67,8.69,"2023-04-02 02:00:30",8.65,"2023-04-02 02:55:30",28.65,28.67,"2023-04-02 02:01:00",28.62,"2023-04-02 02:57:00",39.11,39.13,"2023-04-02 02:00:30",39.1,"2023-04-02 02:50:00",45.66,45.68,"2023-04-02 02:26:00",45.65,"2023-04-02 02:00:30",0.000806371,0,0.461,52.43,25.4,50,1.4,"2023-04-02 02:23:00",0,"2023-04-02 02:02:00",1.037,39.5,17.08,51,1.7,"2023-04-02 02:06:00",0,"2023-04-02 02:47:00",-0.022,0
"2023-04-02 04:00:00",23941,57.16,"2023-04-02 04:00:00",12.66,0.44,"2023-04-02 03:03:30",0,"2023-04-02 03:00:30",966,23.51,23.68,"2023-04-02 03:59:30",23.35,"2023-04-02 03:08:00",92.2,94.3,"2023-04-02 03:08:30",90.6,"2023-04-02 03:49:00",26.91,26.98,"2023-04-02 03:00:30",26.77,"2023-04-02 03:46:00",28.88,29.07,"2023-04-02 03:04:00",28.77,"2023-04-02 03:48:30",29.38,29.54,"2023-04-02 03:14:30",29.21,"2023-04-02 03:49:00",29.81,29.93,"2023-04-02 03:05:30",29.67,"2023-04-02 04:00:00",29.59,29.68,"2023-04-02 03:19:00",29.55,"2023-04-02 03:03:00",29.91,29.98,"2023-04-02 03:39:30",29.87,"2023-04-02 03:02:00",23.3,23.34,"2023-04-02 03:01:00",23.27,"2023-04-02 03:59:30",13.6,13.62,"2023-04-02 03:19:00",13.57,"2023-04-02 04:00:00",8.65,8.66,"2023-04-02 03:02:30",8.63,"2023-04-02 03:56:30",28.62,28.64,"2023-04-02 03:26:00",28.6,"2023-04-02 03:54:00",39.1,39.11,"2023-04-02 03:01:00",39.07,"2023-04-02 03:59:00",45.67,45.69,"2023-04-02 03:26:00",45.66,"2023-04-02 03:01:00",0.0005077574,0,0.492,95,25.08,123,1.2,"2023-04-02 03:57:30",0,"2023-04-02 03:01:30",1.018,81.7,19.97,118,1.8,"2023-04-02 03:13:00",0.3,"2023-04-02 03:02:30",-0.021,0
"2023-04-02 05:00:00",23942,56.82,"2023-04-02 04:30:30",12.67,0.44,"2023-04-02 05:00:00",0,"2023-04-02 04:00:30",966,23.66,23.94,"2023-04-02 04:28:00",23.16,"2023-04-02 04:59:30",90.4,93.9,"2023-04-02 05:00:00",88.1,"2023-04-02 04:29:00",26.65,26.79,"2023-04-02 04:08:00",26.51,"2023-04-02 05:00:00",28.71,28.89,"2023-04-02 04:09:00",28.56,"2023-04-02 04:46:00",29.23,29.37,"2023-04-02 04:23:30",29.1,"2023-04-02 04:50:00",29.69,29.77,"2023-04-02 04:35:30",29.67,"2023-04-02 04:06:00",29.58,29.67,"2023-04-02 04:38:30",29.55,"2023-04-02 04:01:30",29.92,29.98,"2023-04-02 04:27:30",29.87,"2023-04-02 04:24:00",23.23,23.27,"2023-04-02 04:01:30",23.19,"2023-04-02 04:59:00",13.55,13.58,"2023-04-02 04:00:30",13.52,"2023-04-02 04:57:00",8.63,8.64,"2023-04-02 04:02:00",8.61,"2023-04-02 04:40:30",28.6,28.63,"2023-04-02 04:06:30",28.58,"2023-04-02 04:56:30",39.07,39.1,"2023-04-02 04:04:00",39.05,"2023-04-02 04:43:00",45.68,45.7,"2023-04-02 04:26:00",45.67,"2023-04-02 04:04:00",0.0002341872,0,0.74,127.9,75.85,263,2.7,"2023-04-02 04:05:30",0,"2023-04-02 04:25:30",1.295,117,91.9,273,5.2,"2023-04-02 04:04:30",0,"2023-04-02 04:26:30",-0.018,0
"2023-04-02 06:00:00",23943,57.38,"2023-04-02 05:00:30",12.66,0.439,"2023-04-02 05:02:00",0,"2023-04-02 05:00:30",966,22.7,23.2,"2023-04-02 05:00:30",22.51,"2023-04-02 05:42:30",95.9,97.6,"2023-04-02 05:51:30",93.2,"2023-04-02 05:00:30",26.35,26.56,"2023-04-02 05:00:30",26.15,"2023-04-02 05:56:00",28.5,28.7,"2023-04-02 05:09:00",28.37,"2023-04-02 05:43:00",29.07,29.2,"2023-04-02 05:04:30",28.99,"2023-04-02 05:18:30",29.68,29.75,"2023-04-02 05:34:00",29.61,"2023-04-02 05:46:00",29.58,29.66,"2023-04-02 05:08:30",29.55,"2023-04-02 05:01:00",29.94,30.01,"2023-04-02 05:45:00",29.82,"2023-04-02 05:18:30",23.16,23.2,"2023-04-02 05:06:30",23.12,"2023-04-02 05:45:00",13.51,13.53,"2023-04-02 05:00:30",13.49,"2023-04-02 05:57:30",8.61,8.63,"2023-04-02 05:01:30",8.59,"2023-04-02 05:57:00",28.56,28.59,"2023-04-02 05:00:30",28.54,"2023-04-02 05:50:00",39.05,39.07,"2023-04-02 05:01:00",39.02,"2023-04-02 05:46:00",45.68,45.7,"2023-04-02 05:00:30",45.65,"2023-04-02 05:39:00",0.0001281563,0,0.304,145,72.87,238,0.7,"2023-04-02 05:27:00",0,"2023-04-02 05:01:00",0.666,271,74.14,242,1.7,"2023-04-02 05:43:00",0,"2023-04-02 05:08:30",-0.023,0
"2023-04-02 07:00:00",23944,57.92,"2023-04-02 06:00:30",12.64,0.453,"2023-04-02 06:03:30",0,"2023-04-02 06:00:30",966,22.21,22.67,"2023-04-02 06:00:30",21.95,"2023-04-02 06:56:30",97.4,98.5,"2023-04-02 06:50:00",96.3,"2023-04-02 06:17:30",26.06,26.2,"2023-04-02 06:00:30",25.9,"2023-04-02 06:59:00",28.33,28.49,"2023-04-02 06:13:00",28.18,"2023-04-02 06:43:00",28.97,29.13,"2023-04-02 06:07:00",28.81,"2023-04-02 06:35:00",29.55,29.68,"2023-04-02 06:06:00",29.47,"2023-04-02 06:44:00",29.58,29.67,"2023-04-02 06:06:00",29.55,"2023-04-02 06:02:00",29.93,30.01,"2023-04-02 06:05:00",29.85,"2023-04-02 06:56:00",23.08,23.13,"2023-04-02 06:00:30",23.02,"2023-04-02 06:55:00",13.47,13.5,"2023-04-02 06:01:30",13.45,"2023-04-02 06:57:30",8.59,8.6,"2023-04-02 06:00:30",8.58,"2023-04-02 06:35:30",28.54,28.57,"2023-04-02 06:04:00",28.52,"2023-04-02 06:48:30",39.01,39.04,"2023-04-02 06:00:30",38.97,"2023-04-02 06:53:30",45.68,45.7,"2023-04-02 06:03:30",45.66,"2023-04-02 06:13:00",0.0001800198,0,0.26,46.69,63,134,0.8,"2023-04-02 06:16:00",0,"2023-04-02 06:00:30",0.672,354.9,46.46,82,1.4,"2023-04-02 06:16:30",0,"2023-04-02 06:07:30",0.001,0.238
"2023-04-02 08:00:00",23945,57.86,"2023-04-02 08:00:00",12.59,0.456,"2023-04-02 07:12:30",0,"2023-04-02 07:00:30",966,21.76,22.02,"2023-04-02 07:11:30",21.58,"2023-04-02 07:42:00",98.7,99.5,"2023-04-02 07:49:30",97.8,"2023-04-02 07:02:30",25.76,25.96,"2023-04-02 07:01:30",25.66,"2023-04-02 07:53:30",28.11,28.28,"2023-04-02 07:14:00",27.97,"2023-04-02 07:59:30",28.83,28.97,"2023-04-02 07:12:00",28.7,"2023-04-02 08:00:00",29.48,29.54,"2023-04-02 07:00:30",29.47,"2023-04-02 07:03:00",29.58,29.68,"2023-04-02 07:30:00",29.5,"2023-04-02 08:00:00",29.93,30.02,"2023-04-02 07:42:00",29.85,"2023-04-02 07:47:30",23,23.05,"2023-04-02 07:02:30",22.94,"2023-04-02 07:59:00",13.44,13.47,"2023-04-02 07:23:30",13.41,"2023-04-02 07:55:30",8.57,8.59,"2023-04-02 07:01:00",8.55,"2023-04-02 07:57:30",28.5,28.53,"2023-04-02 07:00:30",28.47,"2023-04-02 07:56:00",38.97,39,"2023-04-02 07:02:30",38.94,"2023-04-02 07:58:30",45.68,45.7,"2023-04-02 07:21:00",45.66,"2023-04-02 07:28:30",0.0002617792,0,0.189,22.01,70.92,127,0.6,"2023-04-02 07:35:00",0,"2023-04-02 07:01:00",0.309,341.6,39.28,104,0.9,"2023-04-02 07:21:30",0,"2023-04-02 07:02:00",0.001,1.089
"2023-04-02 09:00:00",23946,56.9,"2023-04-02 08:59:00",12.59,0.468,"2023-04-02 08:00:30",0,"2023-04-02 08:00:30",967,21.89,22.02,"2023-04-02 08:45:30",21.72,"2023-04-02 08:11:00",99.5,100,"2023-04-02 08:19:30",98.6,"2023-04-02 08:01:00",25.59,25.75,"2023-04-02 08:05:00",25.53,"2023-04-02 08:14:30",27.94,28.09,"2023-04-02 08:00:30",27.78,"2023-04-02 08:50:00",28.66,28.85,"2023-04-02 08:05:00",28.57,"2023-04-02 08:14:00",29.46,29.5,"2023-04-02 08:15:30",29.39,"2023-04-02 08:50:00",29.53,29.63,"2023-04-02 08:03:30",29.43,"2023-04-02 08:55:00",29.91,29.98,"2023-04-02 08:03:30",29.83,"2023-04-02 08:06:30",22.96,22.98,"2023-04-02 08:14:30",22.93,"2023-04-02 08:51:30",13.4,13.42,"2023-04-02 08:03:00",13.38,"2023-04-02 08:54:00",8.56,8.57,"2023-04-02 08:02:30",8.54,"2023-04-02 08:53:00",28.46,28.48,"2023-04-02 08:00:30",28.43,"2023-04-02 08:49:30",38.94,38.97,"2023-04-02 08:01:00",38.92,"2023-04-02 08:43:30",45.67,45.69,"2023-04-02 08:00:30",45.66,"2023-04-02 08:30:00",0.1011788,0,0.212,342.8,59.13,53,0.8,"2023-04-02 08:48:30",0,"2023-04-02 08:02:30",0.492,335.8,92,39,1.1,"2023-04-02 08:08:00",0,"2023-04-02 08:13:30",0.021,1.969
"2023-04-02 10:00:00",23947,54.57,"2023-04-02 10:00:00",12.58,12.69,"2023-04-02 09:22:00",0,"2023-04-02 09:08:30",968,22.25,23,"2023-04-02 09:59:30",21.9,"2023-04-02 09:08:00",99,100,"2023-04-02 09:20:30",96,"2023-04-02 09:58:30",25.55,25.61,"2023-04-02 09:54:00",25.53,"2023-04-02 09:01:00",27.8,27.88,"2023-04-02 09:02:30",27.63,"2023-04-02 09:56:00",28.59,28.69,"2023-04-02 09:00:30",28.41,"2023-04-02 09:57:00",29.32,29.48,"2023-04-02 09:15:00",29.26,"2023-04-02 09:30:30",29.44,29.55,"2023-04-02 09:27:30",29.35,"2023-04-02 09:30:00",29.91,29.96,"2023-04-02 09:39:00",29.83,"2023-04-02 09:41:30",22.93,22.94,"2023-04-02 09:01:30",22.91,"2023-04-02 09:33:00",13.36,13.39,"2023-04-02 09:03:30",13.35,"2023-04-02 09:41:30",8.53,8.54,"2023-04-02 09:01:00",8.51,"2023-04-02 09:53:00",28.43,28.45,"2023-04-02 09:03:00",28.4,"2023-04-02 09:55:00",38.92,38.95,"2023-04-02 09:02:00",38.88,"2023-04-02 09:29:00",45.66,45.69,"2023-04-02 09:47:00",45.64,"2023-04-02 09:50:00",1.35902,0,0.266,187.3,72.4,327,1.1,"2023-04-02 09:58:00",0,"2023-04-02 09:01:00",0.572,219,77.04,298,1.5,"2023-04-02 09:42:00",0,"2023-04-02 09:01:30",0.254,2.722
"2023-04-02 11:00:00",23948,44.77,"2023-04-02 10:46:30",12.82,12.95,"2023-04-02 10:01:00",0.003,"2023-04-02 10:32:30",968,24.49,25.94,"2023-04-02 11:00:00",23,"2023-04-02 10:01:00",88.2,96.4,"2023-04-02 10:08:30",78.62,"2023-04-02 10:59:30",25.91,26.36,"2023-04-02 10:58:00",25.58,"2023-04-02 10:01:30",27.65,27.77,"2023-04-02 10:04:00",27.58,"2023-04-02 10:17:00",28.44,28.58,"2023-04-02 10:01:30",28.35,"2023-04-02 10:38:30",29.27,29.34,"2023-04-02 10:16:30",29.18,"2023-04-02 11:00:00",29.39,29.48,"2023-04-02 10:16:00",29.35,"2023-04-02 10:06:30",29.91,29.95,"2023-04-02 10:14:00",29.83,"2023-04-02 10:20:00",22.98,23.06,"2023-04-02 10:56:30",22.93,"2023-04-02 10:00:30",13.34,13.36,"2023-04-02 10:06:30",13.32,"2023-04-02 10:53:00",8.52,8.54,"2023-04-02 10:06:00",8.5,"2023-04-02 10:55:30",28.38,28.41,"2023-04-02 10:01:30",28.35,"2023-04-02 10:55:00",38.88,38.91,"2023-04-02 10:05:00",38.85,"2023-04-02 10:57:00",45.65,45.67,"2023-04-02 10:02:00",45.63,"2023-04-02 10:53:00",5.224117,0,0.526,194.2,76.64,139,1.7,"2023-04-02 10:27:30",0,"2023-04-02 10:02:00",0.751,184.6,68.56,161,5.1,"2023-04-02 10:29:30",0,"2023-04-02 10:17:00",1.013,3.269
"2023-04-02 12:00:00",23949,40.35,"2023-04-02 11:55:30",13.37,13.54,"2023-04-02 11:01:00",0.112,"2023-04-02 11:00:30",969,26.25,27.08,"2023-04-02 11:53:00",25.5,"2023-04-02 11:15:00",77.8,80.3,"2023-04-02 11:08:30",75.3,"2023-04-02 11:52:30",26.86,27.6,"2023-04-02 11:58:00",26.35,"2023-04-02 11:01:00",27.76,27.88,"2023-04-02 11:44:30",27.62,"2023-04-02 11:05:00",28.4,28.5,"2023-04-02 11:07:30",28.25,"2023-04-02 11:58:30",29.15,29.28,"2023-04-02 11:04:00",29.06,"2023-04-02 11:47:00",29.38,29.46,"2023-04-02 11:33:00",29.32,"2023-04-02 11:47:00",29.91,29.93,"2023-04-02 11:00:30",29.83,"2023-04-02 11:22:30",23.16,23.29,"2023-04-02 11:59:30",23.06,"2023-04-02 11:00:30",13.32,13.34,"2023-04-02 11:02:30",13.31,"2023-04-02 11:43:30",8.5,8.51,"2023-04-02 11:03:00",8.48,"2023-04-02 11:51:00",28.35,28.37,"2023-04-02 11:05:00",28.33,"2023-04-02 11:44:00",38.85,38.87,"2023-04-02 11:03:30",38.81,"2023-04-02 12:00:00",45.63,45.65,"2023-04-02 11:03:30",45.61,"2023-04-02 11:55:00",9.150046,0,0.784,119.1,55.62,82,1.9,"2023-04-02 11:56:00",0,"2023-04-02 11:01:00",0.972,123.8,45.35,71,2.5,"2023-04-02 11:56:30",0,"2023-04-02 11:09:30",1.837,3.57
"2023-04-02 13:00:00",23950,41.28,"2023-04-02 12:00:30",13.41,18.62,"2023-04-02 12:01:30",0.294,"2023-04-02 12:57:30",969,27.03,27.84,"2023-04-02 12:57:00",26.37,"2023-04-02 12:01:00",77.22,79.79,"2023-04-02 12:21:00",74.25,"2023-04-02 12:57:00",28.14,28.62,"2023-04-02 13:00:00",27.58,"2023-04-02 12:01:30",28.02,28.3,"2023-04-02 12:56:30",27.78,"2023-04-02 12:02:30",28.35,28.45,"2023-04-02 12:58:00",28.17,"2023-04-02 12:19:00",29.07,29.15,"2023-04-02 12:56:30",29.06,"2023-04-02 12:02:00",29.32,29.46,"2023-04-02 12:04:00",29.19,"2023-04-02 12:46:30",29.9,29.93,"2023-04-02 12:00:30",29.85,"2023-04-02 12:14:00",23.38,23.51,"2023-04-02 13:00:00",23.28,"2023-04-02 12:04:30",13.33,13.34,"2023-04-02 12:51:30",13.31,"2023-04-02 12:20:00",8.49,8.5,"2023-04-02 12:03:30",8.47,"2023-04-02 12:45:00",28.31,28.34,"2023-04-02 12:01:00",28.29,"2023-04-02 12:54:30",38.81,38.85,"2023-04-02 12:02:30",38.78,"2023-04-02 12:41:00",45.61,45.64,"2023-04-02 12:10:00",45.59,"2023-04-02 12:45:30",9.54263,0,0.831,76.17,63.95,253,2.5,"2023-04-02 12:43:00",0,"2023-04-02 12:29:00",0.973,89,52.99,205,2.5,"2023-04-02 12:45:00",0,"2023-04-02 12:02:30",1.937,3.58
"2023-04-02 14:00:00",23951,38.49,"2023-04-02 13:35:00",13.37,18.51,"2023-04-02 13:30:00",0.21,"2023-04-02 13:54:30",968,28.42,29.03,"2023-04-02 14:00:00",27.73,"2023-04-02 13:12:00",72.4,75.29,"2023-04-02 13:26:00",69.1,"2023-04-02 13:49:00",29.4,30.16,"2023-04-02 13:59:00",28.58,"2023-04-02 13:01:30",28.45,28.72,"2023-04-02 13:57:30",28.16,"2023-04-02 13:02:00",28.4,28.5,"2023-04-02 13:18:30",28.32,"2023-04-02 13:02:00",29.07,29.13,"2023-04-02 13:18:30",29.03,"2023-04-02 13:13:30",29.23,29.33,"2023-04-02 13:34:00",29.15,"2023-04-02 13:26:00",29.89,29.93,"2023-04-02 13:00:30",29.79,"2023-04-02 13:53:30",23.61,23.72,"2023-04-02 13:55:00",23.48,"2023-04-02 13:03:00",13.34,13.36,"2023-04-02 13:41:00",13.32,"2023-04-02 13:03:00",8.48,8.49,"2023-04-02 13:13:30",8.47,"2023-04-02 13:17:30",28.27,28.29,"2023-04-02 13:00:30",28.24,"2023-04-02 13:55:00",38.78,38.81,"2023-04-02 13:09:00",38.75,"2023-04-02 13:55:30",45.6,45.62,"2023-04-02 13:06:00",45.58,"2023-04-02 13:38:30",15.30689,0,0.938,57.04,65.67,327,2.6,"2023-04-02 13:52:30",0,"2023-04-02 13:14:30",1.143,63.2,55.99,356,2.9,"2023-04-02 13:53:00",0,"2023-04-02 13:00:30",3.177,3.316
"2023-04-02 15:00:00",23952,35.94,"2023-04-02 14:10:00",13.33,17.59,"2023-04-02 14:08:00",0.187,"2023-04-02 14:51:30",967,30.15,31.28,"2023-04-02 14:56:00",29.17,"2023-04-02 14:11:00",62.94,69.97,"2023-04-02 14:00:30",57.5,"2023-04-02 14:52:30",31.43,32.74,"2023-04-02 14:58:30",30.14,"2023-04-02 14:00:30",29.03,29.45,"2023-04-02 14:58:00",28.6,"2023-04-02 14:00:30",28.52,28.71,"2023-04-02 15:00:00",28.35,"2023-04-02 14:03:30",29.08,29.15,"2023-04-02 14:10:00",29.03,"2023-04-02 14:19:00",29.21,29.29,"2023-04-02 14:18:30",29.15,"2023-04-02 14:02:30",29.86,29.93,"2023-04-02 14:09:00",29.75,"2023-04-02 14:42:00",23.93,24.14,"2023-04-02 14:57:30",23.73,"2023-04-02 14:00:30",13.36,13.39,"2023-04-02 14:53:30",13.33,"2023-04-02 14:07:30",8.48,8.5,"2023-04-02 14:37:30",8.47,"2023-04-02 14:36:00",28.24,28.26,"2023-04-02 14:02:00",28.22,"2023-04-02 14:34:30",38.75,38.78,"2023-04-02 14:03:30",38.71,"2023-04-02 14:45:30",45.58,45.6,"2023-04-02 14:18:00",45.56,"2023-04-02 14:34:30",23.63656,0,1.168,51.53,89.8,75,2.6,"2023-04-02 14:20:30",0,"2023-04-02 14:03:00",1.337,82.6,88.2,74,3.4,"2023-04-02 14:15:30",0,"2023-04-02 14:03:00",4.999,2.806
"2023-04-02 16:00:00",23953,36.12,"2023-04-02 15:00:30",13.32,16.44,"2023-04-02 15:49:00",0.224,"2023-04-02 15:00:30",966,31.79,32.66,"2023-04-02 15:33:30",30.84,"2023-04-02 15:00:30",54.93,59.71,"2023-04-02 15:03:00",50.6,"2023-04-02 15:46:30",33.88,34.63,"2023-04-02 15:58:30",32.77,"2023-04-02 15:00:30",29.89,30.47,"2023-04-02 15:59:00",29.39,"2023-04-02 15:06:30",28.75,29,"2023-04-02 16:00:00",28.55,"2023-04-02 15:12:30",29.08,29.2,"2023-04-02 15:59:00",29.05,"2023-04-02 15:01:00",29.21,29.3,"2023-04-02 15:59:30",29.15,"2023-04-02 15:30:00",29.79,29.9,"2023-04-02 15:06:30",29.69,"2023-04-02 15:30:00",24.3,24.4,"2023-04-02 15:58:30",24.15,"2023-04-02 15:00:30",13.4,13.43,"2023-04-02 15:54:00",13.36,"2023-04-02 15:01:00",8.49,8.5,"2023-04-02 15:59:00",8.48,"2023-04-02 15:02:30",28.23,28.25,"2023-04-02 15:57:00",28.22,"2023-04-02 15:15:30",38.71,38.74,"2023-04-02 15:07:00",38.68,"2023-04-02 15:55:00",45.57,45.6,"2023-04-02 15:50:30",45.54,"2023-04-02 15:51:00",22.87347,0,1.268,98.1,69.71,276,3.3,"2023-04-02 15:14:30",0,"2023-04-02 15:02:30",1.588,108.9,64.26,309,4.1,"2023-04-02 15:29:30",0,"2023-04-02 15:05:30",4.923,2.082
"2023-04-02 17:00:00",23954,41.12,"2023-04-02 16:21:30",13.33,16.98,"2023-04-02 16:31:00",0.219,"2023-04-02 16:15:30",965,32.47,33.19,"2023-04-02 16:50:00",31.81,"2023-04-02 16:15:00",51.32,54.11,"2023-04-02 16:57:00",48.43,"2023-04-02 16:50:30",35.14,35.38,"2023-04-02 16:35:00",34.65,"2023-04-02 16:00:30",30.92,31.4,"2023-04-02 16:59:00",30.43,"2023-04-02 16:02:00",29.15,29.38,"2023-04-02 16:58:30",28.91,"2023-04-02 16:01:00",29.22,29.34,"2023-04-02 16:44:00",29.06,"2023-04-02 16:01:00",29.2,29.28,"2023-04-02 16:22:30",29.15,"2023-04-02 16:49:30",29.75,29.83,"2023-04-02 16:30:30",29.63,"2023-04-02 16:28:30",24.4,24.43,"2023-04-02 16:32:00",24.35,"2023-04-02 16:58:00",13.45,13.48,"2023-04-02 16:57:00",13.42,"2023-04-02 16:00:30",8.5,8.52,"2023-04-02 16:57:30",8.48,"2023-04-02 16:04:30",28.22,28.25,"2023-04-02 16:19:00",28.21,"2023-04-02 16:15:00",38.69,38.7,"2023-04-02 16:02:00",38.66,"2023-04-02 16:44:00",45.56,45.59,"2023-04-02 16:14:30",45.54,"2023-04-02 16:50:30",18.50855,0,1.04,158.4,74.35,71,3.2,"2023-04-02 16:23:30",0,"2023-04-02 16:19:00",1.448,160.7,67.31,254,3.6,"2023-04-02 16:24:00",0,"2023-04-02 16:03:30",4.037,1.213
"2023-04-02 18:00:00",23955,45.05,"2023-04-02 17:00:30",13.33,13.47,"2023-04-02 17:59:30",0.208,"2023-04-02 17:30:30",964,32.72,33.48,"2023-04-02 17:39:00",31.99,"2023-04-02 17:56:30",49.44,53.39,"2023-04-02 17:03:30",44,"2023-04-02 17:38:00",35.07,35.37,"2023-04-02 17:06:30",34.76,"2023-04-02 17:54:00",31.72,32.05,"2023-04-02 17:59:00",31.37,"2023-04-02 17:00:30",29.62,29.91,"2023-04-02 17:55:30",29.31,"2023-04-02 17:01:00",29.39,29.52,"2023-04-02 17:51:30",29.26,"2023-04-02 17:00:30",29.22,29.34,"2023-04-02 17:55:00",29.15,"2023-04-02 17:18:00",29.74,29.83,"2023-04-02 17:24:00",29.63,"2023-04-02 17:49:30",24.25,24.36,"2023-04-02 17:00:30",24.11,"2023-04-02 17:59:30",13.47,13.49,"2023-04-02 17:58:30",13.46,"2023-04-02 17:03:30",8.52,8.54,"2023-04-02 17:40:30",8.5,"2023-04-02 17:01:30",28.24,28.25,"2023-04-02 17:59:00",28.22,"2023-04-02 17:36:30",38.68,38.7,"2023-04-02 17:56:00",38.66,"2023-04-02 17:13:00",45.56,45.58,"2023-04-02 17:09:00",45.53,"2023-04-02 17:11:00",10.42204,0,1.022,176.2,62.66,266,3.3,"2023-04-02 17:09:00",0,"2023-04-02 17:20:00",1.64,169.8,44.69,201,3.2,"2023-04-02 17:03:00",0.3,"2023-04-02 17:39:00",2.272,0.337
"2023-04-02 19:00:00",23956,47.33,"2023-04-02 18:00:30",13.14,13.43,"2023-04-02 18:17:00",0,"2023-04-02 18:22:30",964,32.72,33.8,"2023-04-02 18:59:30",31.55,"2023-04-02 18:20:30",48.12,52.15,"2023-04-02 18:19:30",43.29,"2023-04-02 18:41:30",33.94,34.76,"2023-04-02 18:02:00",33.11,"2023-04-02 19:00:00",32.08,32.13,"2023-04-02 18:32:30",31.97,"2023-04-02 18:00:30",30.04,30.34,"2023-04-02 18:58:30",29.81,"2023-04-02 18:01:30",29.59,29.72,"2023-04-02 18:59:00",29.47,"2023-04-02 18:01:30",29.34,29.48,"2023-04-02 18:50:00",29.19,"2023-04-02 18:04:00",29.75,29.86,"2023-04-02 18:59:30",29.68,"2023-04-02 18:37:30",23.91,24.1,"2023-04-02 18:00:30",23.7,"2023-04-02 18:58:30",13.47,13.48,"2023-04-02 18:05:30",13.46,"2023-04-02 18:58:30",8.54,8.55,"2023-04-02 18:52:30",8.52,"2023-04-02 18:27:30",28.26,28.27,"2023-04-02 18:23:00",28.23,"2023-04-02 18:01:00",38.67,38.7,"2023-04-02 18:08:00",38.64,"2023-04-02 18:47:30",45.55,45.57,"2023-04-02 18:11:00",45.52,"2023-04-02 18:43:00",6.946443,0,0.797,156.1,56.99,128,2.3,"2023-04-02 18:18:30",0,"2023-04-02 18:00:30",1.472,176.9,35.34,165,3.6,"2023-04-02 18:38:30",0,"2023-04-02 18:04:30",0.79,0.001
"2023-04-02 20:00:00",23957,44.88,"2023-04-02 19:33:00",13.12,13.33,"2023-04-02 19:38:30",0,"2023-04-02 19:36:00",964,32.94,33.99,"2023-04-02 19:05:00",31.8,"2023-04-02 19:55:30",46.86,50.1,"2023-04-02 19:58:00",43.53,"2023-04-02 19:03:00",32.71,33.17,"2023-04-02 19:00:30",32.28,"2023-04-02 19:57:00",32.02,32.1,"2023-04-02 19:06:00",31.87,"2023-04-02 19:53:30",30.33,30.51,"2023-04-02 19:56:30",30.19,"2023-04-02 19:01:00",29.83,29.93,"2023-04-02 19:54:30",29.67,"2023-04-02 19:00:30",29.42,29.56,"2023-04-02 19:52:00",29.35,"2023-04-02 19:10:30",29.81,29.9,"2023-04-02 19:29:30",29.69,"2023-04-02 19:01:00",23.53,23.69,"2023-04-02 19:00:30",23.38,"2023-04-02 19:59:00",13.44,13.47,"2023-04-02 19:08:00",13.42,"2023-04-02 19:59:30",8.55,8.56,"2023-04-02 19:32:00",8.54,"2023-04-02 19:01:00",28.28,28.29,"2023-04-02 19:55:30",28.25,"2023-04-02 19:12:30",38.67,38.69,"2023-04-02 19:33:00",38.65,"2023-04-02 19:04:00",45.54,45.57,"2023-04-02 19:30:30",45.52,"2023-04-02 19:21:30",4.987291,0,0.876,162,54.76,130,2.8,"2023-04-02 19:12:30",0,"2023-04-02 19:01:30",1.489,175.2,34.61,146,2.9,"2023-04-02 19:06:00",0,"2023-04-02 19:29:30",0.567,0
"2023-04-02 21:00:00",23958,49.01,"2023-04-02 20:00:30",12.84,1.87,"2023-04-02 21:00:00",0,"2023-04-02 20:29:00",964,31.24,32.32,"2023-04-02 20:13:00",29.74,"2023-04-02 21:00:00",53.13,59.76,"2023-04-02 21:00:00",49.21,"2023-04-02 20:09:00",31.75,32.26,"2023-04-02 20:01:00",31.15,"2023-04-02 20:59:30",31.76,31.89,"2023-04-02 20:00:30",31.6,"2023-04-02 20:39:30",30.5,30.6,"2023-04-02 20:10:00",30.4,"2023-04-02 20:06:30",30.03,30.14,"2023-04-02 20:54:00",29.87,"2023-04-02 20:02:00",29.57,29.68,"2023-04-02 20:31:30",29.42,"2023-04-02 20:05:30",29.88,29.93,"2023-04-02 20:28:00",29.8,"2023-04-02 20:05:00",23.22,23.38,"2023-04-02 20:00:30",23.07,"2023-04-02 21:00:00",13.39,13.42,"2023-04-02 20:01:30",13.35,"2023-04-02 20:59:00",8.54,8.55,"2023-04-02 20:01:30",8.54,"2023-04-02 20:09:30",28.29,28.3,"2023-04-02 20:04:00",28.28,"2023-04-02 20:22:30",38.67,38.7,"2023-04-02 20:02:00",38.65,"2023-04-02 20:19:30",45.54,45.57,"2023-04-02 20:01:30",45.53,"2023-04-02 20:03:30",0.812762,0,0.322,163.6,27.18,171,1.2,"2023-04-02 20:08:30",0,"2023-04-02 20:09:00",1.102,172.1,24.02,185,2.4,"2023-04-02 20:00:30",0,"2023-04-02 20:38:30",0.076,0
"2023-04-02 22:00:00",23959,54.36,"2023-04-02 21:00:30",12.79,0.308,"2023-04-02 21:23:30",0,"2023-04-02 21:00:30",965,27.77,29.68,"2023-04-02 21:00:30",26.27,"2023-04-02 22:00:00",73.49,83.2,"2023-04-02 21:55:30",59.24,"2023-04-02 21:01:00",30.63,31.17,"2023-04-02 21:00:30",30.14,"2023-04-02 21:55:00",31.44,31.68,"2023-04-02 21:01:00",31.25,"2023-04-02 21:47:00",30.52,30.6,"2023-04-02 21:49:30",30.44,"2023-04-02 21:54:00",30.16,30.3,"2023-04-02 21:50:00",30.08,"2023-04-02 21:01:30",29.62,29.77,"2023-04-02 21:56:00",29.55,"2023-04-02 21:04:00",29.9,29.93,"2023-04-02 21:01:30",29.81,"2023-04-02 21:43:00",22.92,23.06,"2023-04-02 21:01:30",22.78,"2023-04-02 21:59:00",13.35,13.37,"2023-04-02 21:14:30",13.31,"2023-04-02 21:59:00",8.54,8.55,"2023-04-02 21:06:30",8.53,"2023-04-02 21:59:00",28.3,28.32,"2023-04-02 21:20:30",28.29,"2023-04-02 21:35:30",38.69,38.72,"2023-04-02 21:45:30",38.67,"2023-04-02 21:00:30",45.56,45.59,"2023-04-02 21:50:00",45.53,"2023-04-02 21:03:00",1.243024e-05,0,0.188,68.43,45.39,74,1,"2023-04-02 21:01:00",0,"2023-04-02 21:03:00",0.427,57.9,72.2,343,1.3,"2023-04-02 21:10:30",0,"2023-04-02 21:09:30",-0.023,0
"2023-04-02 23:00:00",23960,59.37,"2023-04-02 22:01:00",12.77,0.349,"2023-04-02 22:04:30",0,"2023-04-02 22:00:30",966,25.84,26.28,"2023-04-02 22:00:30",25.35,"2023-04-02 22:58:30",86.8,89.8,"2023-04-02 22:40:00",81.8,"2023-04-02 22:04:00",29.73,30.18,"2023-04-02 22:00:30",29.31,"2023-04-02 22:57:00",31.06,31.29,"2023-04-02 22:05:00",30.85,"2023-04-02 22:49:30",30.52,30.62,"2023-04-02 22:37:30",30.44,"2023-04-02 22:06:30",30.28,30.32,"2023-04-02 22:10:00",30.21,"2023-04-02 22:05:30",29.76,29.85,"2023-04-02 22:19:00",29.67,"2023-04-02 22:02:30",29.9,30.01,"2023-04-02 22:59:30",29.83,"2023-04-02 22:04:30",22.67,22.79,"2023-04-02 22:00:30",22.54,"2023-04-02 22:59:30",13.29,13.31,"2023-04-02 22:00:30",13.26,"2023-04-02 23:00:00",8.52,8.54,"2023-04-02 22:02:30",8.5,"2023-04-02 22:53:30",28.3,28.31,"2023-04-02 22:01:00",28.29,"2023-04-02 22:29:30",38.69,38.71,"2023-04-02 22:10:00",38.67,"2023-04-02 22:01:30",45.58,45.6,"2023-04-02 22:42:00",45.56,"2023-04-02 22:03:00",0.0004890762,0,0.387,41.21,42.68,353,1.5,"2023-04-02 22:56:00",0,"2023-04-02 22:00:30",1.047,14.18,16.55,17,2.8,"2023-04-02 22:36:00",0,"2023-04-02 22:01:30",-0.02,0
"2023-04-03 00:00:00",23961,60.42,"2023-04-02 23:03:30",12.75,0.4,"2023-04-02 23:32:30",0,"2023-04-02 23:00:30",966,25.16,25.42,"2023-04-02 23:06:30",24.73,"2023-04-02 23:56:30",87.9,89.9,"2023-04-02 23:51:00",86.6,"2023-04-02 23:32:00",29.01,29.37,"2023-04-02 23:02:00",28.62,"2023-04-02 23:59:30",30.67,30.87,"2023-04-02 23:03:30",30.43,"2023-04-02 23:54:00",30.41,30.6,"2023-04-02 23:13:30",30.19,"2023-04-02 23:53:30",30.29,30.32,"2023-04-02 23:11:00",30.28,"2023-04-02 23:01:00",29.83,29.97,"2023-04-03 00:00:00",29.75,"2023-04-02 23:01:00",29.99,30.11,"2023-04-02 23:56:30",29.86,"2023-04-02 23:01:30",22.48,22.57,"2023-04-02 23:17:00",22.35,"2023-04-02 23:57:30",13.23,13.26,"2023-04-02 23:00:30",13.21,"2023-04-02 23:47:30",8.51,8.52,"2023-04-02 23:01:00",8.49,"2023-04-02 23:11:30",28.3,28.3,"2023-04-02 23:01:30",28.28,"2023-04-02 23:56:00",38.71,38.73,"2023-04-02 23:46:30",38.69,"2023-04-02 23:06:00",45.59,45.62,"2023-04-02 23:55:30",45.57,"2023-04-02 23:18:00",0.0008946783,0,0.412,29.17,29.24,345,1.1,"2023-04-02 23:06:30",0,"2023-04-02 23:02:00",1.157,15.12,16.74,345,2.6,"2023-04-02 23:08:30",0,"2023-04-02 23:30:30",-0.02,0
"2023-04-03 01:00:00",23962,60.41,"2023-04-03 00:59:30",12.71,0.439,"2023-04-03 00:00:30",0,"2023-04-03 00:00:30",967,24.33,24.77,"2023-04-03 00:00:30",24.01,"2023-04-03 00:52:30",92,93.9,"2023-04-03 00:49:30",89.4,"2023-04-03 00:00:30",28.42,28.71,"2023-04-03 00:00:30",28.16,"2023-04-03 00:52:00",30.3,30.47,"2023-04-03 00:07:30",30.07,"2023-04-03 00:59:00",30.31,30.43,"2023-04-03 00:31:30",30.13,"2023-04-03 01:00:00",30.29,30.32,"2023-04-03 00:18:30",30.28,"2023-04-03 00:00:30",29.93,29.99,"2023-04-03 00:19:00",29.8,"2023-04-03 00:19:30",30.08,30.13,"2023-04-03 00:10:00",29.94,"2023-04-03 00:00:30",22.42,22.52,"2023-04-03 00:48:00",22.27,"2023-04-03 00:30:00",13.17,13.21,"2023-04-03 00:00:30",13.14,"2023-04-03 00:50:30",8.48,8.5,"2023-04-03 00:03:00",8.46,"2023-04-03 00:49:00",28.28,28.29,"2023-04-03 00:02:00",28.26,"2023-04-03 00:49:00",38.7,38.73,"2023-04-03 00:24:30",38.68,"2023-04-03 00:08:00",45.6,45.62,"2023-04-03 00:17:30",45.58,"2023-04-03 00:04:30",0.001019693,0,0.275,36.31,30.06,122,0.8,"2023-04-03 00:32:30",0,"2023-04-03 00:00:30",1.022,3.912,18.34,10,1.8,"2023-04-03 00:35:00",0,"2023-04-03 00:54:00",-0.022,0
"2023-04-03 02:00:00",23963,59.75,"2023-04-03 01:58:30",12.72,0.475,"2023-04-03 02:00:00",0,"2023-04-03 01:00:30",967,23.92,24.11,"2023-04-03 01:53:00",23.65,"2023-04-03 01:22:30",93.1,94.9,"2023-04-03 01:20:30",91.2,"2023-04-03 01:49:00",27.92,28.2,"2023-04-03 01:00:30",27.74,"2023-04-03 01:59:30",29.95,30.11,"2023-04-03 01:02:00",29.78,"2023-04-03 02:00:00",30.16,30.38,"2023-04-03 01:00:30",30.06,"2023-04-03 01:46:00",30.29,30.32,"2023-04-03 01:21:30",30.28,"2023-04-03 01:00:30",29.97,30.03,"2023-04-03 01:57:00",29.93,"2023-04-03 01:08:30",30.1,30.15,"2023-04-03 01:30:30",30.01,"2023-04-03 01:44:00",22.32,22.46,"2023-04-03 01:04:30",22.02,"2023-04-03 01:50:00",13.12,13.16,"2023-04-03 01:00:30",13.08,"2023-04-03 02:00:00",8.46,8.48,"2023-04-03 01:14:30",8.44,"2023-04-03 01:58:30",28.26,28.27,"2023-04-03 01:00:30",28.23,"2023-04-03 01:59:00",38.69,38.71,"2023-04-03 01:02:00",38.67,"2023-04-03 01:14:30",45.62,45.64,"2023-04-03 01:18:30",45.6,"2023-04-03 01:02:30",0.0009951021,0,0.518,48.04,25.9,335,1.4,"2023-04-03 01:47:00",0,"2023-04-03 01:01:00",1.214,30.93,14.14,5,2.1,"2023-04-03 01:19:00",0.4,"2023-04-03 01:01:30",-0.02,0
"2023-04-03 03:00:00",23964,58.93,"2023-04-03 02:59:30",12.7,0.458,"2023-04-03 02:43:30",0,"2023-04-03 02:00:30",967,23.93,24.05,"2023-04-03 02:00:30",23.84,"2023-04-03 02:32:00",92.6,93.6,"2023-04-03 02:52:30",91.1,"2023-04-03 02:03:00",27.53,27.78,"2023-04-03 02:00:30",27.35,"2023-04-03 02:48:30",29.64,29.85,"2023-04-03 02:02:00",29.44,"2023-04-03 02:59:00",29.99,30.17,"2023-04-03 02:25:30",29.85,"2023-04-03 02:48:30",30.28,30.32,"2023-04-03 02:25:00",30.23,"2023-04-03 02:58:30",29.97,30.04,"2023-04-03 02:13:30",29.95,"2023-04-03 02:22:30",30.12,30.2,"2023-04-03 02:27:00",30.01,"2023-04-03 02:18:00",22.23,22.36,"2023-04-03 02:05:30",22.06,"2023-04-03 02:30:00",13.07,13.1,"2023-04-03 02:12:00",13.04,"2023-04-03 02:50:00",8.44,8.45,"2023-04-03 02:16:30",8.43,"2023-04-03 02:57:30",28.22,28.24,"2023-04-03 02:00:30",28.19,"2023-04-03 02:58:00",38.67,38.69,"2023-04-03 02:01:30",38.65,"2023-04-03 02:48:30",45.63,45.65,"2023-04-03 02:36:00",45.61,"2023-04-03 02:08:30",0.00085916,0,0.598,66.94,33.32,61,1.2,"2023-04-03 02:59:00",0,"2023-04-03 02:09:00",1.252,54.53,34.2,74,2.1,"2023-04-03 02:30:00",0.5,"2023-04-03 02:17:30",-0.02,0
"2023-04-03 04:00:00",23965,58,"2023-04-03 03:59:30",12.69,0.445,"2023-04-03 04:00:00",0,"2023-04-03 03:00:30",966,24.02,24.22,"2023-04-03 03:41:00",23.9,"2023-04-03 03:07:00",92.4,93.6,"2023-04-03 03:05:00",91.1,"2023-04-03 03:45:30",27.22,27.41,"2023-04-03 03:02:00",26.98,"2023-04-03 03:59:00",29.36,29.54,"2023-04-03 03:00:30",29.18,"2023-04-03 03:46:00",29.84,29.98,"2023-04-03 03:03:30",29.63,"2023-04-03 03:56:30",30.2,30.3,"2023-04-03 03:34:00",30.08,"2023-04-03 03:51:00",29.98,30.09,"2023-04-03 03:51:00",29.93,"2023-04-03 03:23:30",30.18,30.31,"2023-04-03 03:46:30",30.07,"2023-04-03 03:17:00",22.13,22.19,"2023-04-03 03:12:00",22.06,"2023-04-03 03:52:30",13.03,13.06,"2023-04-03 03:05:00",13,"2023-04-03 03:59:00",8.42,8.43,"2023-04-03 03:02:00",8.4,"2023-04-03 03:40:00",28.19,28.21,"2023-04-03 03:01:30",28.18,"2023-04-03 03:21:00",38.65,38.67,"2023-04-03 03:01:00",38.61,"2023-04-03 03:57:30",45.63,45.66,"2023-04-03 03:58:30",45.61,"2023-04-03 03:07:00",0.0006600575,0,0.831,113.1,24.13,82,1.8,"2023-04-03 03:04:30",0.3,"2023-04-03 03:17:00",1.601,111.6,26.02,112,2.9,"2023-04-03 03:08:00",0.6,"2023-04-03 03:57:30",-0.018,0
"2023-04-03 05:00:00",23966,57.22,"2023-04-03 04:58:30",12.66,0.412,"2023-04-03 04:20:30",0,"2023-04-03 04:00:30",966,23.82,23.92,"2023-04-03 04:45:30",23.74,"2023-04-03 04:24:30",93.8,95.1,"2023-04-03 04:20:30",92.4,"2023-04-03 04:00:30",26.98,27.08,"2023-04-03 04:01:00",26.94,"2023-04-03 04:20:00",29.15,29.3,"2023-04-03 04:00:30",28.99,"2023-04-03 04:49:00",29.66,29.75,"2023-04-03 04:03:00",29.52,"2023-04-03 05:00:00",30.09,30.18,"2023-04-03 04:13:30",30.08,"2023-04-03 04:00:30",29.97,30.03,"2023-04-03 04:00:30",29.93,"2023-04-03 04:22:00",30.23,30.33,"2023-04-03 04:55:00",30.1,"2023-04-03 04:28:30",21.96,22.1,"2023-04-03 04:02:30",21.67,"2023-04-03 04:48:30",12.98,13.01,"2023-04-03 04:01:00",12.95,"2023-04-03 04:59:30",8.4,8.41,"2023-04-03 04:01:30",8.38,"2023-04-03 04:55:30",28.17,28.19,"2023-04-03 04:01:00",28.13,"2023-04-03 04:56:00",38.62,38.64,"2023-04-03 04:01:00",38.59,"2023-04-03 04:44:00",45.63,45.65,"2023-04-03 04:12:00",45.6,"2023-04-03 04:42:00",0.0005426641,0,0.602,112.5,40.98,204,1.8,"2023-04-03 04:44:30",0,"2023-04-03 04:04:00",1.157,129.1,22.69,143,3,"2023-04-03 04:56:00",0,"2023-04-03 04:08:30",-0.02,0
"2023-04-03 06:00:00",23967,57.24,"2023-04-03 05:03:00",12.66,0.43,"2023-04-03 05:33:00",0,"2023-04-03 05:00:30",966,23.61,23.85,"2023-04-03 05:00:30",23.44,"2023-04-03 05:51:00",92.9,93.7,"2023-04-03 05:50:00",92,"2023-04-03 05:17:30",26.83,26.98,"2023-04-03 05:00:30",26.56,"2023-04-03 06:00:00",28.93,29.09,"2023-04-03 05:00:30",28.77,"2023-04-03 05:48:00",29.5,29.65,"2023-04-03 05:06:00",29.41,"2023-04-03 05:58:00",30.05,30.1,"2023-04-03 05:07:00",29.93,"2023-04-03 05:53:30",29.96,30.05,"2023-04-03 05:39:00",29.9,"2023-04-03 05:54:30",30.24,30.33,"2023-04-03 05:46:00",30.08,"2023-04-03 05:20:00",21.84,21.93,"2023-04-03 05:26:30",21.6,"2023-04-03 05:49:30",12.94,12.96,"2023-04-03 05:00:30",12.91,"2023-04-03 05:57:00",8.38,8.4,"2023-04-03 05:09:30",8.36,"2023-04-03 05:56:00",28.12,28.15,"2023-04-03 05:03:30",28.1,"2023-04-03 05:58:00",38.59,38.61,"2023-04-03 05:00:30",38.56,"2023-04-03 05:50:30",45.63,45.65,"2023-04-03 05:29:00",45.6,"2023-04-03 05:12:30",0.0002398722,0,0.481,131.4,55.7,226,1.6,"2023-04-03 05:07:30",0,"2023-04-03 05:01:00",1.026,149,36.2,155,2.7,"2023-04-03 05:47:00",0,"2023-04-03 05:19:30",-0.021,0
"2023-04-03 07:00:00",23968,58.09,"2023-04-03 06:00:30",12.65,0.435,"2023-04-03 06:02:30",0,"2023-04-03 06:00:30",966,22.94,23.39,"2023-04-03 06:03:00",22.32,"2023-04-03 06:59:30",94.8,96.5,"2023-04-03 07:00:00",92.5,"2023-04-03 06:01:30",26.49,26.64,"2023-04-03 06:00:30",26.33,"2023-04-03 06:58:30",28.77,28.92,"2023-04-03 06:07:00",28.6,"2023-04-03 06:54:30",29.37,29.54,"2023-04-03 06:10:00",29.2,"2023-04-03 06:52:30",29.92,30.08,"2023-04-03 06:08:00",29.87,"2023-04-03 06:12:00",29.93,30.01,"2023-04-03 06:11:30",29.83,"2023-04-03 06:57:00",30.24,30.33,"2023-04-03 06:22:30",30.11,"2023-04-03 06:37:00",21.73,21.87,"2023-04-03 06:02:30",21.6,"2023-04-03 06:35:30",12.89,12.92,"2023-04-03 06:06:30",12.87,"2023-04-03 06:58:30",8.36,8.37,"2023-04-03 06:10:30",8.34,"2023-04-03 06:54:30",28.09,28.11,"2023-04-03 06:02:30",28.07,"2023-04-03 06:51:00",38.56,38.6,"2023-04-03 06:03:30",38.55,"2023-04-03 06:40:30",45.63,45.66,"2023-04-03 06:13:00",45.6,"2023-04-03 06:25:00",0.0002288273,0,0.238,112.7,68.1,303,1,"2023-04-03 06:57:00",0,"2023-04-03 06:00:30",0.625,175,45.98,308,1.4,"2023-04-03 06:06:00",0,"2023-04-03 06:01:00",0.002,0.241
"2023-04-03 08:00:00",23969,58.56,"2023-04-03 08:00:00",12.63,0.454,"2023-04-03 07:52:30",0,"2023-04-03 07:00:30",966,22.16,22.35,"2023-04-03 07:00:30",21.96,"2023-04-03 07:40:30",97.9,99.2,"2023-04-03 07:50:00",96.1,"2023-04-03 07:00:30",26.18,26.36,"2023-04-03 07:01:00",26.01,"2023-04-03 07:53:30",28.56,28.7,"2023-04-03 07:00:30",28.35,"2023-04-03 07:42:30",29.24,29.37,"2023-04-03 07:26:30",29.12,"2023-04-03 07:59:00",29.88,29.91,"2023-04-03 07:11:30",29.82,"2023-04-03 07:59:30",29.85,29.97,"2023-04-03 07:03:00",29.75,"2023-04-03 07:53:30",30.24,30.33,"2023-04-03 07:02:30",30.11,"2023-04-03 07:31:00",21.68,21.81,"2023-04-03 07:28:00",21.62,"2023-04-03 07:32:30",12.86,12.89,"2023-04-03 07:02:00",12.83,"2023-04-03 07:55:00",8.34,8.35,"2023-04-03 07:01:00",8.32,"2023-04-03 07:52:30",28.05,28.07,"2023-04-03 07:00:30",28.02,"2023-04-03 07:52:00",38.54,38.57,"2023-04-03 07:07:30",38.52,"2023-04-03 07:34:30",45.63,45.65,"2023-04-03 07:04:30",45.6,"2023-04-03 07:37:00",0.0002966781,0,0.294,151,56.35,233,0.8,"2023-04-03 07:35:00",0,"2023-04-03 07:02:30",0.744,85.5,70.1,185,1.6,"2023-04-03 07:49:30",0,"2023-04-03 07:05:00",0.001,1.091
"2023-04-03 09:00:00",23970,58.17,"2023-04-03 08:59:30",12.58,0.459,"2023-04-03 08:00:30",0,"2023-04-03 08:00:30",966,22.02,22.22,"2023-04-03 08:15:30",21.78,"2023-04-03 08:53:00",98.7,99.4,"2023-04-03 08:04:30",98,"2023-04-03 08:32:00",25.93,26.07,"2023-04-03 08:02:30",25.73,"2023-04-03 08:57:00",28.36,28.51,"2023-04-03 08:04:30",28.2,"2023-04-03 08:48:00",29.07,29.25,"2023-04-03 08:02:30",28.99,"2023-04-03 08:28:30",29.76,29.87,"2023-04-03 08:00:30",29.67,"2023-04-03 08:41:30",29.78,29.85,"2023-04-03 08:34:00",29.75,"2023-04-03 08:02:00",30.22,30.3,"2023-04-03 08:31:30",30.12,"2023-04-03 08:21:30",21.58,21.76,"2023-04-03 08:08:00",21.48,"2023-04-03 08:50:30",12.82,12.84,"2023-04-03 08:02:30",12.8,"2023-04-03 08:26:30",8.32,8.34,"2023-04-03 08:03:00",8.3,"2023-04-03 08:55:30",28.01,28.03,"2023-04-03 08:11:00",27.98,"2023-04-03 08:52:30",38.51,38.54,"2023-04-03 08:01:00",38.48,"2023-04-03 08:59:30",45.62,45.64,"2023-04-03 08:25:30",45.59,"2023-04-03 08:49:00",0.09838226,0,0.254,72,72.35,141,0.7,"2023-04-03 08:34:00",0,"2023-04-03 08:06:00",0.503,147.7,41.8,137,1.5,"2023-04-03 08:01:30",0,"2023-04-03 08:12:30",0.02,1.971
"2023-04-03 10:00:00",23971,46.97,"2023-04-03 10:00:00",12.59,12.7,"2023-04-03 09:19:00",0,"2023-04-03 09:05:00",967,22.58,24.01,"2023-04-03 09:58:30",21.85,"2023-04-03 09:04:00",98.7,99.7,"2023-04-03 09:19:30",93.9,"2023-04-03 10:00:00",25.81,26,"2023-04-03 09:49:00",25.73,"2023-04-03 09:03:30",28.17,28.3,"2023-04-03 09:11:30",27.99,"2023-04-03 09:55:30",28.95,29.11,"2023-04-03 09:09:00",28.78,"2023-04-03 09:53:00",29.68,29.72,"2023-04-03 09:01:30",29.64,"2023-04-03 09:39:00",29.77,29.85,"2023-04-03 09:34:30",29.72,"2023-04-03 09:49:30",30.19,30.28,"2023-04-03 09:01:00",30.08,"2023-04-03 09:12:00",21.56,21.71,"2023-04-03 09:44:00",21.48,"2023-04-03 09:07:00",12.78,12.82,"2023-04-03 09:01:00",12.77,"2023-04-03 09:56:30",8.3,8.31,"2023-04-03 09:01:30",8.28,"2023-04-03 09:53:30",27.95,27.98,"2023-04-03 09:01:30",27.92,"2023-04-03 09:53:30",38.47,38.5,"2023-04-03 09:02:00",38.41,"2023-04-03 09:53:30",45.61,45.64,"2023-04-03 09:07:30",45.59,"2023-04-03 09:05:30",2.577297,0,0.295,351.6,44.07,45,1,"2023-04-03 09:59:30",0,"2023-04-03 09:01:30",0.487,350.1,62.71,75,1.3,"2023-04-03 09:03:00",0,"2023-04-03 09:06:30",0.47,2.719
"2023-04-03 11:00:00",23972,37.35,"2023-04-03 10:48:00",13.19,13.3,"2023-04-03 10:00:30",0.316,"2023-04-03 10:43:30",967,25.9,27.3,"2023-04-03 10:56:00",23.82,"2023-04-03 10:00:30",82.9,92.8,"2023-04-03 10:00:30",76.08,"2023-04-03 10:57:30",26.6,27.31,"2023-04-03 10:59:30",25.97,"2023-04-03 10:01:00",28.05,28.1,"2023-04-03 10:56:00",27.97,"2023-04-03 10:54:00",28.82,28.9,"2023-04-03 10:13:00",28.7,"2023-04-03 10:59:00",29.6,29.7,"2023-04-03 10:11:00",29.47,"2023-04-03 10:45:00",29.72,29.82,"2023-04-03 10:10:30",29.6,"2023-04-03 10:50:00",30.15,30.27,"2023-04-03 10:10:00",30.03,"2023-04-03 10:49:30",21.75,21.89,"2023-04-03 10:56:30",21.6,"2023-04-03 10:01:00",12.75,12.77,"2023-04-03 10:00:30",12.74,"2023-04-03 10:41:30",8.28,8.3,"2023-04-03 10:00:30",8.27,"2023-04-03 10:51:30",27.91,27.93,"2023-04-03 10:01:30",27.89,"2023-04-03 10:41:00",38.4,38.43,"2023-04-03 10:01:30",38.36,"2023-04-03 10:56:30",45.61,45.63,"2023-04-03 10:08:30",45.58,"2023-04-03 10:56:30",9.423394,0,1.232,68.2,36.73,85,3.1,"2023-04-03 10:26:00",0,"2023-04-03 10:10:30",1.569,68.08,25.2,96,3.7,"2023-04-03 10:58:30",0,"2023-04-03 10:05:30",1.852,3.262
"2023-04-03 12:00:00",23973,38.45,"2023-04-03 11:00:30",13.34,17.66,"2023-04-03 11:09:30",0.246,"2023-04-03 11:50:30",968,27.61,28.52,"2023-04-03 11:55:30",26.63,"2023-04-03 11:03:30",74.38,79.34,"2023-04-03 11:04:30",70.76,"2023-04-03 11:56:30",28.11,28.99,"2023-04-03 11:59:00",27.34,"2023-04-03 11:00:30",28.26,28.49,"2023-04-03 11:49:30",28.02,"2023-04-03 11:01:30",28.68,28.82,"2023-04-03 11:09:00",28.59,"2023-04-03 11:23:00",29.48,29.56,"2023-04-03 11:01:30",29.47,"2023-04-03 11:00:30",29.61,29.74,"2023-04-03 11:18:30",29.55,"2023-04-03 11:23:30",30.12,30.21,"2023-04-03 11:16:30",30.05,"2023-04-03 11:20:00",21.92,22.21,"2023-04-03 11:51:00",21.65,"2023-04-03 11:11:00",12.74,12.76,"2023-04-03 11:00:30",12.73,"2023-04-03 11:22:30",8.27,8.28,"2023-04-03 11:08:30",8.26,"2023-04-03 11:56:00",27.87,27.91,"2023-04-03 11:05:00",27.85,"2023-04-03 11:55:00",38.36,38.4,"2023-04-03 11:03:00",38.33,"2023-04-03 11:52:30",45.6,45.62,"2023-04-03 11:14:00",45.59,"2023-04-03 11:06:00",13.72848,0,1.83,100.9,32.32,121,4.1,"2023-04-03 11:57:00",0.3,"2023-04-03 11:16:30",2.58,102.5,22.73,118,4.8,"2023-04-03 11:40:00",0.6,"2023-04-03 11:18:30",2.732,3.559
"2023-04-03 13:00:00",23974,40.79,"2023-04-03 12:06:00",13.34,18.39,"2023-04-03 12:39:30",0.243,"2023-04-03 12:36:00",968,28.26,28.82,"2023-04-03 12:26:30",27.47,"2023-04-03 12:13:30",71.33,74.39,"2023-04-03 12:21:00",68.19,"2023-04-03 12:34:00",29.67,30.45,"2023-04-03 12:59:00",28.95,"2023-04-03 12:04:00",28.69,29.01,"2023-04-03 12:59:00",28.37,"2023-04-03 12:10:00",28.72,28.87,"2023-04-03 12:58:30",28.57,"2023-04-03 12:00:30",29.47,29.52,"2023-04-03 12:02:00",29.41,"2023-04-03 12:42:30",29.59,29.68,"2023-04-03 12:53:30",29.54,"2023-04-03 12:59:00",30.1,30.16,"2023-04-03 12:27:00",30.01,"2023-04-03 12:07:00",22.08,22.35,"2023-04-03 12:32:30",21.86,"2023-04-03 12:07:00",12.75,12.77,"2023-04-03 12:51:30",12.74,"2023-04-03 12:00:30",8.26,8.27,"2023-04-03 12:03:00",8.24,"2023-04-03 12:44:30",27.82,27.85,"2023-04-03 12:00:30",27.8,"2023-04-03 12:43:30",38.31,38.34,"2023-04-03 12:01:30",38.26,"2023-04-03 12:56:30",45.58,45.61,"2023-04-03 12:05:00",45.56,"2023-04-03 12:48:00",15.44069,0,1.981,95.1,27.13,85,4.7,"2023-04-03 12:58:00",0.4,"2023-04-03 12:03:30",2.811,104.2,20.83,64,5.4,"2023-04-03 12:58:00",1,"2023-04-03 12:29:00",3.093,3.577
"2023-04-03 14:00:00",23975,38.46,"2023-04-03 13:57:30",13.33,18.22,"2023-04-03 13:08:30",0.207,"2023-04-03 13:02:00",967,29.32,30.88,"2023-04-03 13:48:00",28.2,"2023-04-03 13:01:30",66.85,72.19,"2023-04-03 13:15:00",60.11,"2023-04-03 13:47:30",31.27,32.24,"2023-04-03 13:59:00",30.42,"2023-04-03 13:01:00",29.28,29.66,"2023-04-03 13:57:30",28.96,"2023-04-03 13:00:30",28.85,29.01,"2023-04-03 13:54:00",28.7,"2023-04-03 13:01:30",29.47,29.52,"2023-04-03 13:27:30",29.41,"2023-04-03 13:10:00",29.59,29.67,"2023-04-03 13:04:30",29.5,"2023-04-03 13:59:00",30.1,30.15,"2023-04-03 13:55:00",29.98,"2023-04-03 13:29:00",22.27,22.52,"2023-04-03 13:49:00",22.16,"2023-04-03 13:45:00",12.76,12.78,"2023-04-03 13:34:30",12.74,"2023-04-03 13:00:30",8.25,8.26,"2023-04-03 13:42:30",8.24,"2023-04-03 13:12:30",27.79,27.8,"2023-04-03 13:00:30",27.76,"2023-04-03 13:57:30",38.26,38.29,"2023-04-03 13:02:30",38.22,"2023-04-03 13:56:00",45.55,45.59,"2023-04-03 13:06:00",45.53,"2023-04-03 13:35:30",19.48497,0,1.733,94.9,41.22,120,3.9,"2023-04-03 13:00:30",0.3,"2023-04-03 13:40:00",2.427,98.4,31.45,128,5,"2023-04-03 13:00:30",0.5,"2023-04-03 13:30:30",4,3.316
"2023-04-03 15:00:00",23976,38.87,"2023-04-03 14:00:30",13.36,18.3,"2023-04-03 14:27:30",0.234,"2023-04-03 14:50:30",966,30.31,31.08,"2023-04-03 14:29:00",29.56,"2023-04-03 14:11:30",63.11,67.41,"2023-04-03 14:07:30",59.89,"2023-04-03 14:54:00",32.77,33.02,"2023-04-03 14:49:00",32.22,"2023-04-03 14:00:30",29.99,30.43,"2023-04-03 14:58:30",29.6,"2023-04-03 14:00:30",29.08,29.27,"2023-04-03 14:54:30",28.91,"2023-04-03 14:03:00",29.47,29.52,"2023-04-03 14:06:30",29.43,"2023-04-03 14:03:00",29.58,29.68,"2023-04-03 14:45:00",29.45,"2023-04-03 14:46:30",30.08,30.13,"2023-04-03 14:06:00",30,"2023-04-03 14:23:00",22.5,22.67,"2023-04-03 14:38:00",22.38,"2023-04-03 14:51:00",12.79,12.81,"2023-04-03 14:52:30",12.77,"2023-04-03 14:00:30",8.25,8.27,"2023-04-03 14:34:00",8.24,"2023-04-03 14:05:30",27.76,27.78,"2023-04-03 14:03:30",27.75,"2023-04-03 14:44:30",38.22,38.26,"2023-04-03 14:00:30",38.2,"2023-04-03 14:44:30",45.54,45.56,"2023-04-03 14:11:30",45.52,"2023-04-03 14:43:00",13.60895,0,1.496,114.2,51.66,80,3.9,"2023-04-03 14:58:00",0,"2023-04-03 14:19:30",2.102,126.1,48.82,88,4.6,"2023-04-03 14:58:00",0,"2023-04-03 14:35:30",2.852,2.797
"2023-04-03 16:00:00",23977,44.22,"2023-04-03 15:05:00",13.36,17.54,"2023-04-03 15:54:00",0.222,"2023-04-03 15:48:30",965,30.94,31.85,"2023-04-03 15:53:00",30.17,"2023-04-03 15:17:00",59.91,63.56,"2023-04-03 15:12:30",56.52,"2023-04-03 15:38:30",33.13,33.4,"2023-04-03 15:58:00",32.92,"2023-04-03 15:06:30",30.66,30.9,"2023-04-03 16:00:00",30.41,"2023-04-03 15:00:30",29.37,29.54,"2023-04-03 15:59:00",29.2,"2023-04-03 15:02:30",29.5,29.66,"2023-04-03 15:59:00",29.47,"2023-04-03 15:00:30",29.56,29.67,"2023-04-03 15:19:00",29.46,"2023-04-03 15:17:00",30.05,30.13,"2023-04-03 15:05:00",29.93,"2023-04-03 15:49:30",22.35,22.47,"2023-04-03 15:19:00",22.22,"2023-04-03 15:53:30",12.81,12.83,"2023-04-03 15:59:30",12.8,"2023-04-03 15:00:30",8.26,8.27,"2023-04-03 15:54:30",8.25,"2023-04-03 15:01:30",27.76,27.78,"2023-04-03 15:52:30",27.75,"2023-04-03 15:59:30",38.2,38.23,"2023-04-03 15:00:30",38.17,"2023-04-03 15:37:00",45.52,45.54,"2023-04-03 15:01:30",45.5,"2023-04-03 15:32:30",12.42125,0,1.708,128.5,37.09,184,3.3,"2023-04-03 15:05:00",0.3,"2023-04-03 15:22:00",2.926,130.8,27.02,125,5.8,"2023-04-03 15:49:30",0.4,"2023-04-03 15:57:00",2.613,2.069
"2023-04-03 17:00:00",23978,43.62,"2023-04-03 16:23:00",13.36,17.69,"2023-04-03 16:53:00",0.216,"2023-04-03 16:00:30",964,32.31,33.02,"2023-04-03 16:19:30",31.08,"2023-04-03 16:00:30",55,59.52,"2023-04-03 16:02:30",51.66,"2023-04-03 16:50:30",33.74,34.34,"2023-04-03 16:57:30",33.3,"2023-04-03 16:04:00",31.14,31.37,"2023-04-03 16:59:30",30.88,"2023-04-03 16:00:30",29.69,29.89,"2023-04-03 16:58:00",29.42,"2023-04-03 16:01:00",29.66,29.75,"2023-04-03 16:59:00",29.52,"2023-04-03 16:04:30",29.57,29.65,"2023-04-03 16:26:00",29.48,"2023-04-03 16:02:30",30.01,30.13,"2023-04-03 16:03:00",29.91,"2023-04-03 16:25:00",22.29,22.41,"2023-04-03 16:56:00",22.19,"2023-04-03 16:03:00",12.81,12.83,"2023-04-03 16:04:00",12.8,"2023-04-03 16:35:30",8.27,8.28,"2023-04-03 16:56:00",8.26,"2023-04-03 16:13:00",27.75,27.77,"2023-04-03 16:07:00",27.74,"2023-04-03 16:06:30",38.18,38.21,"2023-04-03 16:08:30",38.17,"2023-04-03 16:16:30",45.52,45.55,"2023-04-03 16:11:30",45.5,"2023-04-03 16:11:00",18.97033,0,1.902,137.8,30.56,135,5.7,"2023-04-03 16:55:30",0,"2023-04-03 16:47:00",3.367,146.3,24.64,184,6.6,"2023-04-03 16:50:00",0.3,"2023-04-03 16:31:00",4.044,1.201
"2023-04-03 18:00:00",23979,45.58,"2023-04-03 17:00:30",13.36,17.68,"2023-04-03 17:10:30",0.217,"2023-04-03 17:54:30",964,32.04,33.24,"2023-04-03 17:37:30",31.28,"2023-04-03 17:14:30",52.52,56.41,"2023-04-03 17:00:30",48.82,"2023-04-03 17:34:30",34.24,34.38,"2023-04-03 17:09:00",34.13,"2023-04-03 17:28:30",31.66,31.89,"2023-04-03 17:51:30",31.32,"2023-04-03 17:01:00",30.01,30.22,"2023-04-03 17:55:00",29.84,"2023-04-03 17:02:00",29.8,29.91,"2023-04-03 17:46:30",29.67,"2023-04-03 17:00:30",29.58,29.65,"2023-04-03 17:17:00",29.55,"2023-04-03 17:03:00",30.03,30.13,"2023-04-03 17:54:30",29.9,"2023-04-03 17:43:30",22.21,22.46,"2023-04-03 17:10:30",22.02,"2023-04-03 17:46:00",12.81,12.83,"2023-04-03 17:19:00",12.8,"2023-04-03 17:47:00",8.27,8.29,"2023-04-03 17:35:00",8.26,"2023-04-03 17:39:00",27.76,27.78,"2023-04-03 17:22:00",27.75,"2023-04-03 17:31:30",38.17,38.19,"2023-04-03 17:04:00",38.14,"2023-04-03 17:48:00",45.51,45.54,"2023-04-03 17:01:00",45.48,"2023-04-03 17:37:00",14.21215,0,1.884,135.5,30.91,99,4.3,"2023-04-03 17:14:00",0,"2023-04-03 17:06:00",3.427,145.9,21.99,118,7.3,"2023-04-03 17:13:00",0.6,"2023-04-03 17:45:00",3.025,0.332
"2023-04-03 19:00:00",23980,45.64,"2023-04-03 18:46:00",13.36,18.63,"2023-04-03 18:43:30",0.21,"2023-04-03 18:30:30",964,32.15,32.79,"2023-04-03 18:38:00",31.72,"2023-04-03 18:55:30",50.23,52.87,"2023-04-03 18:02:30",47.52,"2023-04-03 18:36:30",33.98,34.26,"2023-04-03 18:03:00",33.51,"2023-04-03 18:58:30",32.02,32.1,"2023-04-03 18:22:30",31.87,"2023-04-03 18:00:30",30.29,30.5,"2023-04-03 18:59:30",30.08,"2023-04-03 18:01:30",29.96,30.1,"2023-04-03 18:52:00",29.87,"2023-04-03 18:00:30",29.61,29.78,"2023-04-03 18:46:00",29.55,"2023-04-03 18:02:00",30.05,30.13,"2023-04-03 18:38:30",29.96,"2023-04-03 18:35:00",22.07,22.22,"2023-04-03 18:02:30",21.91,"2023-04-03 18:54:00",12.8,12.82,"2023-04-03 18:17:00",12.8,"2023-04-03 18:20:30",8.28,8.3,"2023-04-03 18:50:00",8.27,"2023-04-03 18:09:00",27.77,27.78,"2023-04-03 18:32:30",27.76,"2023-04-03 18:00:30",38.17,38.19,"2023-04-03 18:15:30",38.15,"2023-04-03 18:48:30",45.5,45.53,"2023-04-03 18:28:30",45.48,"2023-04-03 18:11:00",12.19042,0,1.941,127.6,27.09,118,3.9,"2023-04-03 18:14:00",0,"2023-04-03 18:59:30",3.447,134.1,17.04,125,6.4,"2023-04-03 18:16:00",0.5,"2023-04-03 18:35:00",1.238,0.001
"2023-04-03 20:00:00",23981,46.96,"2023-04-03 19:00:30",13.14,13.28,"2023-04-03 19:59:00",0,"2023-04-03 19:56:00",964,31.17,31.89,"2023-04-03 19:00:30",30.35,"2023-04-03 19:58:30",52.53,56.07,"2023-04-03 19:59:00",48.04,"2023-04-03 19:20:00",32.99,33.61,"2023-04-03 19:02:30",32.51,"2023-04-03 19:56:00",32.08,32.16,"2023-04-03 19:26:00",32,"2023-04-03 19:52:00",30.55,30.78,"2023-04-03 19:44:30",30.41,"2023-04-03 19:11:00",30.14,30.28,"2023-04-03 19:42:30",30.05,"2023-04-03 19:03:00",29.75,29.85,"2023-04-03 19:34:00",29.63,"2023-04-03 19:08:30",30.08,30.13,"2023-04-03 19:14:30",29.98,"2023-04-03 19:00:30",21.74,22,"2023-04-03 19:00:30",21.53,"2023-04-03 19:56:30",12.78,12.8,"2023-04-03 19:03:30",12.76,"2023-04-03 19:54:30",8.29,8.3,"2023-04-03 19:27:30",8.28,"2023-04-03 19:02:00",27.77,27.79,"2023-04-03 19:31:30",27.76,"2023-04-03 19:41:30",38.16,38.18,"2023-04-03 19:00:30",38.14,"2023-04-03 19:14:00",45.5,45.53,"2023-04-03 19:51:00",45.48,"2023-04-03 19:02:00",4.902491,0,1.561,129.6,28.69,145,3.9,"2023-04-03 19:18:30",0,"2023-04-03 19:12:30",2.868,134.1,21.58,140,5.2,"2023-04-03 19:06:00",0.3,"2023-04-03 19:52:30",0.519,0
"2023-04-03 21:00:00",23982,50.27,"2023-04-03 20:00:30",12.83,1.059,"2023-04-03 21:00:00",0,"2023-04-03 20:26:30",964,29.37,30.4,"2023-04-03 20:01:00",28.44,"2023-04-03 20:59:30",59.55,63.99,"2023-04-03 20:59:00",55.17,"2023-04-03 20:00:30",31.9,32.61,"2023-04-03 20:00:30",31.33,"2023-04-03 21:00:00",31.97,32.1,"2023-04-03 20:01:30",31.83,"2023-04-03 20:56:00",30.71,30.81,"2023-04-03 20:29:30",30.61,"2023-04-03 20:22:00",30.29,30.39,"2023-04-03 20:59:30",30.23,"2023-04-03 20:05:00",29.81,29.97,"2023-04-03 20:46:00",29.75,"2023-04-03 20:00:30",30.1,30.13,"2023-04-03 20:56:30",30.03,"2023-04-03 20:24:00",21.42,21.62,"2023-04-03 20:01:00",21.17,"2023-04-03 20:53:30",12.74,12.77,"2023-04-03 20:04:00",12.71,"2023-04-03 20:56:00",8.28,8.29,"2023-04-03 20:59:00",8.27,"2023-04-03 20:11:00",27.78,27.8,"2023-04-03 20:52:30",27.77,"2023-04-03 20:01:30",38.17,38.18,"2023-04-03 20:29:00",38.13,"2023-04-03 20:55:30",45.5,45.53,"2023-04-03 20:27:00",45.49,"2023-04-03 20:00:30",0.5385485,0,1.362,94.9,23.88,69,3.1,"2023-04-03 20:13:30",0.6,"2023-04-03 20:04:00",2.136,101,18.54,83,4.4,"2023-04-03 20:09:30",0.9,"2023-04-03 20:50:30",0.065,0
"2023-04-03 22:00:00",23983,56.22,"2023-04-03 21:01:00",12.79,0.286,"2023-04-03 21:19:30",0,"2023-04-03 21:00:30",965,27.91,28.44,"2023-04-03 21:00:30",27.45,"2023-04-03 21:59:30",67.38,69.53,"2023-04-03 22:00:00",63.22,"2023-04-03 21:00:30",30.75,31.35,"2023-04-03 21:00:30",30.24,"2023-04-03 22:00:00",31.62,31.87,"2023-04-03 21:00:30",31.42,"2023-04-03 21:58:00",30.71,30.79,"2023-04-03 21:03:00",30.63,"2023-04-03 21:37:00",30.45,30.51,"2023-04-03 21:27:30",30.31,"2023-04-03 21:00:30",29.96,30.03,"2023-04-03 21:19:30",29.84,"2023-04-03 21:01:00",30.12,30.23,"2023-04-03 21:51:00",30.04,"2023-04-03 21:28:30",21.14,21.3,"2023-04-03 21:02:30",21.01,"2023-04-03 21:33:00",12.69,12.73,"2023-04-03 21:04:30",12.66,"2023-04-03 21:58:00",8.28,8.29,"2023-04-03 21:03:30",8.27,"2023-04-03 21:58:30",27.78,27.8,"2023-04-03 21:03:30",27.77,"2023-04-03 21:11:00",38.16,38.17,"2023-04-03 21:04:30",38.14,"2023-04-03 21:02:00",45.52,45.53,"2023-04-03 21:22:00",45.49,"2023-04-03 21:00:30",0.0001149589,0,0.918,84.9,20.51,21,2,"2023-04-03 21:01:00",0,"2023-04-03 21:08:00",1.547,89.2,16.12,73,2.8,"2023-04-03 21:08:30",0.5,"2023-04-03 22:00:00",-0.005,0
"2023-04-03 23:00:00",23984,57.79,"2023-04-03 22:01:30",12.76,0.306,"2023-04-03 22:00:30",0,"2023-04-03 22:00:30",966,26.4,27.36,"2023-04-03 22:00:30",25.81,"2023-04-03 23:00:00",79.39,85.2,"2023-04-03 23:00:00",68.85,"2023-04-03 22:00:30",29.93,30.29,"2023-04-03 22:00:30",29.59,"2023-04-03 23:00:00",31.24,31.47,"2023-04-03 22:00:30",31.04,"2023-04-03 22:52:00",30.72,30.79,"2023-04-03 22:38:30",30.65,"2023-04-03 22:27:30",30.5,30.54,"2023-04-03 22:24:00",30.49,"2023-04-03 22:00:30",29.97,30.02,"2023-04-03 22:34:30",29.96,"2023-04-03 22:00:30",30.21,30.3,"2023-04-03 22:03:30",30.06,"2023-04-03 22:07:30",20.95,21.08,"2023-04-03 22:01:00",20.84,"2023-04-03 22:44:00",12.64,12.67,"2023-04-03 22:01:00",12.62,"2023-04-03 22:57:00",8.26,8.28,"2023-04-03 22:02:30",8.25,"2023-04-03 22:50:30",27.78,27.79,"2023-04-03 22:09:00",27.77,"2023-04-03 22:15:30",38.17,38.19,"2023-04-03 22:43:00",38.15,"2023-04-03 22:04:30",45.52,45.55,"2023-04-03 22:13:30",45.49,"2023-04-03 22:11:30",0.000442176,0,0.19,14.81,39.45,33,0.7,"2023-04-03 22:00:30",0,"2023-04-03 22:02:30",0.416,12.99,47.48,357,1.2,"2023-04-03 22:57:30",0,"2023-04-03 22:26:00",-0.023,0
"2023-04-04 00:00:00",23985,58.93,"2023-04-03 23:01:30",12.75,0.346,"2023-04-03 23:00:30",0,"2023-04-03 23:00:30",966,25.45,25.75,"2023-04-03 23:00:30",25.29,"2023-04-03 23:39:30",87.2,89.9,"2023-04-03 23:52:30",84.3,"2023-04-03 23:01:00",29.36,29.61,"2023-04-03 23:08:00",29.1,"2023-04-03 23:43:00",30.88,31.06,"2023-04-03 23:00:30",30.62,"2023-04-03 23:59:30",30.65,30.79,"2023-04-03 23:14:00",30.5,"2023-04-03 23:50:00",30.53,30.59,"2023-04-03 23:22:30",30.49,"2023-04-03 23:01:00",30.03,30.16,"2023-04-03 23:57:00",29.96,"2023-04-03 23:00:30",30.28,30.33,"2023-04-03 23:14:00",30.2,"2023-04-03 23:31:30",20.81,21.04,"2023-04-03 23:19:00",20.66,"2023-04-03 23:55:00",12.59,12.61,"2023-04-03 23:00:30",12.56,"2023-04-03 23:50:00",8.25,8.26,"2023-04-03 23:01:00",8.23,"2023-04-03 23:36:00",27.77,27.78,"2023-04-03 23:01:00",27.75,"2023-04-03 23:34:00",38.18,38.2,"2023-04-03 23:15:00",38.14,"2023-04-03 23:49:30",45.53,45.55,"2023-04-03 23:55:00",45.51,"2023-04-03 23:03:30",0.0007330159,0,0.144,17.29,45.15,249,0.6,"2023-04-03 23:03:00",0,"2023-04-03 23:09:00",0.602,350,31.12,320,1.4,"2023-04-03 23:05:30",0,"2023-04-03 23:27:00",-0.023,0
"2023-04-04 01:00:00",23986,58.21,"2023-04-04 00:59:30",12.73,0.348,"2023-04-04 00:55:30",0,"2023-04-04 00:00:30",967,25.17,25.49,"2023-04-04 00:08:00",24.95,"2023-04-04 00:58:00",90.6,92.7,"2023-04-04 00:35:30",87.1,"2023-04-04 00:01:30",28.95,29.22,"2023-04-04 00:02:00",28.7,"2023-04-04 00:56:30",30.55,30.69,"2023-04-04 00:03:00",30.41,"2023-04-04 00:46:30",30.53,30.65,"2023-04-04 00:05:30",30.4,"2023-04-04 00:54:00",30.52,30.64,"2023-04-04 00:20:30",30.49,"2023-04-04 00:01:30",30.14,30.22,"2023-04-04 00:45:30",30.02,"2023-04-04 00:20:00",30.3,30.33,"2023-04-04 00:03:00",30.23,"2023-04-04 00:02:00",20.65,20.82,"2023-04-04 00:13:00",20.55,"2023-04-04 00:27:00",12.54,12.57,"2023-04-04 00:00:30",12.51,"2023-04-04 01:00:00",8.23,8.24,"2023-04-04 00:06:30",8.21,"2023-04-04 00:50:30",27.75,27.76,"2023-04-04 00:00:30",27.73,"2023-04-04 00:59:30",38.16,38.17,"2023-04-04 00:00:30",38.14,"2023-04-04 00:15:30",45.54,45.56,"2023-04-04 00:40:00",45.53,"2023-04-04 00:00:30",0.0008833489,0,0.063,52.38,28.16,184,0.4,"2023-04-04 00:34:00",0,"2023-04-04 00:01:00",0.202,295.9,24.67,178,0.7,"2023-04-04 00:01:00",0,"2023-04-04 00:05:30",-0.024,0
"2023-04-04 02:00:00",23987,57.28,"2023-04-04 01:46:00",12.72,0.349,"2023-04-04 01:04:30",0,"2023-04-04 01:00:30",967,25.57,25.88,"2023-04-04 01:38:30",24.96,"2023-04-04 01:01:30",85.7,90.5,"2023-04-04 01:04:30",76.51,"2023-04-04 01:59:30",28.66,28.82,"2023-04-04 01:02:00",28.5,"2023-04-04 01:59:00",30.3,30.43,"2023-04-04 01:00:30",30.2,"2023-04-04 01:51:00",30.34,30.5,"2023-04-04 01:07:00",30.23,"2023-04-04 01:56:00",30.5,30.59,"2023-04-04 01:08:00",30.49,"2023-04-04 01:01:00",30.17,30.23,"2023-04-04 01:02:30",30.06,"2023-04-04 01:04:30",30.3,30.36,"2023-04-04 01:59:00",30.22,"2023-04-04 01:15:00",20.6,20.72,"2023-04-04 01:24:30",20.5,"2023-04-04 01:52:30",12.5,12.52,"2023-04-04 01:01:00",12.47,"2023-04-04 01:53:30",8.21,8.23,"2023-04-04 01:01:00",8.2,"2023-04-04 01:56:00",27.72,27.74,"2023-04-04 01:05:00",27.7,"2023-04-04 01:55:30",38.14,38.16,"2023-04-04 01:04:30",38.13,"2023-04-04 01:00:30",45.56,45.59,"2023-04-04 01:29:30",45.54,"2023-04-04 01:00:30",0.0007238163,0,0.557,123.4,23.81,120,1.3,"2023-04-04 01:25:00",0,"2023-04-04 01:00:30",1.271,142.7,17.23,108,2.9,"2023-04-04 01:59:00",0.3,"2023-04-04 01:01:00",-0.018,0
"2023-04-04 03:00:00",23988,57.25,"2023-04-04 02:11:00",12.68,0.377,"2023-04-04 02:00:30",0,"2023-04-04 02:00:30",967,25.25,25.88,"2023-04-04 02:00:30",24.57,"2023-04-04 02:58:30",78.92,82.5,"2023-04-04 02:58:30",74.65,"2023-04-04 02:17:30",28.26,28.6,"2023-04-04 02:00:30",27.99,"2023-04-04 02:56:00",30.04,30.22,"2023-04-04 02:01:30",29.91,"2023-04-04 02:59:30",30.29,30.41,"2023-04-04 02:14:00",30.11,"2023-04-04 02:57:00",30.49,30.53,"2023-04-04 02:05:00",30.46,"2023-04-04 02:56:00",30.17,30.25,"2023-04-04 02:32:30",30.16,"2023-04-04 02:00:30",30.31,30.41,"2023-04-04 02:50:00",30.25,"2023-04-04 02:01:00",20.49,20.7,"2023-04-04 02:00:30",20.38,"2023-04-04 03:00:00",12.46,12.49,"2023-04-04 02:04:00",12.43,"2023-04-04 02:53:00",8.19,8.2,"2023-04-04 02:03:30",8.17,"2023-04-04 02:40:30",27.68,27.7,"2023-04-04 02:00:30",27.66,"2023-04-04 02:53:30",38.13,38.14,"2023-04-04 02:00:30",38.11,"2023-04-04 02:27:30",45.58,45.6,"2023-04-04 02:48:00",45.55,"2023-04-04 02:24:00",0.0004175892,0,0.367,101.9,31.39,193,1.9,"2023-04-04 02:11:30",0,"2023-04-04 02:23:00",0.92,115.4,24.71,136,2,"2023-04-04 02:00:30",0,"2023-04-04 02:28:30",-0.021,0
"2023-04-04 04:00:00",23989,57.85,"2023-04-04 03:43:30",12.68,0.409,"2023-04-04 03:15:00",0,"2023-04-04 03:00:30",966,24.58,24.9,"2023-04-04 03:31:30",24.27,"2023-04-04 03:18:30",78.52,83.8,"2023-04-04 03:01:00",75.07,"2023-04-04 03:34:00",27.78,28.01,"2023-04-04 03:00:30",27.52,"2023-04-04 03:57:00",29.78,29.96,"2023-04-04 03:02:30",29.6,"2023-04-04 03:52:00",30.11,30.28,"2023-04-04 03:02:00",30.01,"2023-04-04 03:59:00",30.46,30.51,"2023-04-04 03:01:00",30.36,"2023-04-04 03:46:00",30.17,30.23,"2023-04-04 03:31:30",30.16,"2023-04-04 03:00:30",30.35,30.48,"2023-04-04 03:17:30",30.25,"2023-04-04 03:02:00",20.41,20.55,"2023-04-04 03:57:00",20.29,"2023-04-04 03:31:30",12.42,12.44,"2023-04-04 03:01:30",12.4,"2023-04-04 03:59:00",8.17,8.19,"2023-04-04 03:08:30",8.15,"2023-04-04 03:51:00",27.65,27.67,"2023-04-04 03:01:00",27.62,"2023-04-04 03:50:30",38.11,38.12,"2023-04-04 03:00:30",38.09,"2023-04-04 03:39:30",45.58,45.6,"2023-04-04 03:18:30",45.55,"2023-04-04 03:03:30",0.0004374644,0,0.807,127.5,40.73,104,2.3,"2023-04-04 03:22:30",0,"2023-04-04 03:08:00",1.646,145.5,21.04,147,3.6,"2023-04-04 03:21:30",0.4,"2023-04-04 03:04:00",-0.014,0
"2023-04-04 05:00:00",23990,57.94,"2023-04-04 04:01:00",12.68,0.438,"2023-04-04 04:00:30",0,"2023-04-04 04:00:30",966,23.93,24.38,"2023-04-04 04:00:30",23.72,"2023-04-04 04:41:00",83.6,86,"2023-04-04 04:58:00",78.8,"2023-04-04 04:00:30",27.29,27.57,"2023-04-04 04:01:00",27,"2023-04-04 04:57:30",29.53,29.68,"2023-04-04 04:22:00",29.39,"2023-04-04 04:43:30",29.96,30.15,"2023-04-04 04:18:00",29.83,"2023-04-04 04:50:00",30.34,30.49,"2023-04-04 04:15:00",30.28,"2023-04-04 04:21:30",30.17,30.22,"2023-04-04 04:20:30",30.15,"2023-04-04 04:43:00",30.39,30.51,"2023-04-04 04:42:00",30.28,"2023-04-04 04:18:30",20.19,20.4,"2023-04-04 04:00:30",20.13,"2023-04-04 04:55:00",12.37,12.4,"2023-04-04 04:00:30",12.35,"2023-04-04 04:57:30",8.15,8.17,"2023-04-04 04:10:30",8.14,"2023-04-04 04:59:00",27.62,27.64,"2023-04-04 04:03:30",27.6,"2023-04-04 04:55:30",38.09,38.11,"2023-04-04 04:00:30",38.07,"2023-04-04 04:35:00",45.58,45.6,"2023-04-04 04:18:00",45.56,"2023-04-04 04:02:00",0.0003973054,0,0.831,116.6,25.86,110,2.1,"2023-04-04 04:46:00",0,"2023-04-04 04:48:00",1.553,130.8,16.43,130,3.6,"2023-04-04 04:47:00",0.5,"2023-04-04 04:33:00",-0.015,0
"2023-04-04 06:00:00",23991,58.01,"2023-04-04 05:35:30",12.65,0.413,"2023-04-04 05:42:30",0,"2023-04-04 05:00:30",966,23.55,23.79,"2023-04-04 05:00:30",23,"2023-04-04 05:59:00",87.9,91.1,"2023-04-04 06:00:00",85,"2023-04-04 05:01:30",26.93,27.03,"2023-04-04 05:00:30",26.77,"2023-04-04 05:47:30",29.27,29.43,"2023-04-04 05:02:00",29.13,"2023-04-04 06:00:00",29.84,30.01,"2023-04-04 05:12:30",29.65,"2023-04-04 05:54:30",30.29,30.33,"2023-04-04 05:05:30",30.28,"2023-04-04 05:00:30",30.17,30.25,"2023-04-04 05:18:30",30.11,"2023-04-04 05:35:00",30.41,30.53,"2023-04-04 05:44:00",30.3,"2023-04-04 05:22:00",20.09,20.15,"2023-04-04 05:01:00",20.05,"2023-04-04 05:41:30",12.33,12.35,"2023-04-04 05:00:30",12.29,"2023-04-04 05:59:30",8.13,8.14,"2023-04-04 05:02:30",8.12,"2023-04-04 05:47:00",27.58,27.61,"2023-04-04 05:01:00",27.56,"2023-04-04 05:57:00",38.06,38.08,"2023-04-04 05:01:30",38.03,"2023-04-04 05:56:30",45.58,45.6,"2023-04-04 05:21:30",45.55,"2023-04-04 05:19:00",0.0004251878,0,0.627,69.97,59.14,56,1.8,"2023-04-04 05:21:30",0,"2023-04-04 05:10:30",1.027,70.16,58.7,10,3.5,"2023-04-04 05:26:00",0,"2023-04-04 05:49:30",-0.019,0
"2023-04-04 07:00:00",23992,58.14,"2023-04-04 07:00:00",12.62,0.42,"2023-04-04 06:00:30",0,"2023-04-04 06:00:30",966,22.77,22.93,"2023-04-04 06:45:00",22.57,"2023-04-04 06:24:00",91.8,92.8,"2023-04-04 06:25:30",90.4,"2023-04-04 06:00:30",26.69,26.82,"2023-04-04 06:00:30",26.56,"2023-04-04 06:46:30",29.04,29.25,"2023-04-04 06:05:00",28.84,"2023-04-04 06:59:00",29.66,29.75,"2023-04-04 06:13:30",29.52,"2023-04-04 06:47:30",30.25,30.32,"2023-04-04 06:03:30",30.13,"2023-04-04 06:48:30",30.14,30.22,"2023-04-04 06:00:30",30.03,"2023-04-04 06:49:00",30.43,30.53,"2023-04-04 06:25:00",30.33,"2023-04-04 06:17:30",20.06,20.2,"2023-04-04 06:53:00",20.01,"2023-04-04 06:27:00",12.29,12.32,"2023-04-04 06:09:00",12.26,"2023-04-04 06:52:00",8.11,8.13,"2023-04-04 06:02:00",8.09,"2023-04-04 06:51:30",27.54,27.56,"2023-04-04 06:01:00",27.52,"2023-04-04 06:37:30",38.03,38.06,"2023-04-04 06:01:30",38,"2023-04-04 06:56:00",45.58,45.6,"2023-04-04 06:01:30",45.55,"2023-04-04 06:02:00",0.0004741924,0,0.553,73.63,33.43,55,1.6,"2023-04-04 06:43:30",0,"2023-04-04 06:01:00",0.985,81.7,25.63,115,2.3,"2023-04-04 06:47:30",0,"2023-04-04 06:08:30",0.004,0.244
"2023-04-04 08:00:00",23993,58.07,"2023-04-04 07:02:30",12.63,0.431,"2023-04-04 07:00:30",0,"2023-04-04 07:00:30",966,22.64,22.87,"2023-04-04 07:15:30",22.28,"2023-04-04 07:59:00",93.2,95.2,"2023-04-04 07:58:30",91.3,"2023-04-04 07:00:30",26.45,26.58,"2023-04-04 07:12:30",26.33,"2023-04-04 07:57:00",28.83,28.97,"2023-04-04 07:11:00",28.68,"2023-04-04 07:56:30",29.47,29.62,"2023-04-04 07:01:30",29.42,"2023-04-04 07:13:30",30.11,30.25,"2023-04-04 07:00:30",30.08,"2023-04-04 07:12:30",30.05,30.16,"2023-04-04 07:06:00",29.96,"2023-04-04 07:19:00",30.41,30.51,"2023-04-04 07:18:30",30.27,"2023-04-04 07:40:30",20.27,20.37,"2023-04-04 07:56:00",20.1,"2023-04-04 07:01:00",12.25,12.27,"2023-04-04 07:01:00",12.22,"2023-04-04 07:53:00",8.09,8.11,"2023-04-04 07:01:00",8.07,"2023-04-04 07:57:30",27.5,27.53,"2023-04-04 07:01:30",27.47,"2023-04-04 07:57:30",38.01,38.04,"2023-04-04 07:07:00",37.98,"2023-04-04 07:40:30",45.58,45.6,"2023-04-04 07:07:00",45.55,"2023-04-04 07:20:00",0.0003539873,0,0.377,61.02,40.44,332,1.3,"2023-04-04 07:06:00",0,"2023-04-04 07:12:30",0.757,83.2,27.89,51,1.9,"2023-04-04 07:00:30",0,"2023-04-04 07:33:00",0.003,1.096
"2023-04-04 09:00:00",23994,57.17,"2023-04-04 09:00:00",12.61,0.467,"2023-04-04 08:00:30",0,"2023-04-04 08:00:30",967,22.3,22.61,"2023-04-04 08:58:30",22.12,"2023-04-04 08:12:00",96.1,97.1,"2023-04-04 08:50:00",94.6,"2023-04-04 08:03:30",26.18,26.36,"2023-04-04 08:00:30",26.15,"2023-04-04 08:15:00",28.63,28.85,"2023-04-04 08:05:30",28.45,"2023-04-04 08:59:30",29.36,29.51,"2023-04-04 08:00:30",29.2,"2023-04-04 08:58:30",30.06,30.1,"2023-04-04 08:01:00",29.93,"2023-04-04 09:00:00",29.98,30.08,"2023-04-04 08:04:30",29.96,"2023-04-04 08:00:30",30.39,30.5,"2023-04-04 08:35:30",30.27,"2023-04-04 08:57:00",20.29,20.39,"2023-04-04 08:52:30",20.22,"2023-04-04 08:25:00",12.21,12.23,"2023-04-04 08:03:30",12.18,"2023-04-04 08:51:30",8.07,8.09,"2023-04-04 08:17:30",8.06,"2023-04-04 08:59:00",27.46,27.48,"2023-04-04 08:00:30",27.43,"2023-04-04 08:58:30",37.98,38.01,"2023-04-04 08:00:30",37.95,"2023-04-04 08:51:00",45.57,45.59,"2023-04-04 08:09:30",45.54,"2023-04-04 08:26:30",0.04353082,0,0.28,304.6,45.15,97,0.8,"2023-04-04 08:08:00",0,"2023-04-04 08:00:30",0.496,1.648,72.78,114,1.7,"2023-04-04 08:08:00",0,"2023-04-04 08:03:30",0.01,1.975
"2023-04-04 10:00:00",23995,54.17,"2023-04-04 10:00:00",12.6,11.85,"2023-04-04 09:00:30",0,"2023-04-04 09:00:30",967,23.23,23.85,"2023-04-04 09:58:00",22.57,"2023-04-04 09:05:00",92.2,96.3,"2023-04-04 09:04:30",89.3,"2023-04-04 09:48:30",26.27,26.36,"2023-04-04 09:34:30",26.15,"2023-04-04 09:00:30",28.44,28.61,"2023-04-04 09:01:30",28.35,"2023-04-04 09:32:00",29.21,29.35,"2023-04-04 09:14:30",29.07,"2023-04-04 09:56:30",29.91,30.05,"2023-04-04 09:02:30",29.87,"2023-04-04 09:11:30",29.98,30.03,"2023-04-04 09:35:00",29.96,"2023-04-04 09:00:30",30.35,30.45,"2023-04-04 09:49:30",30.22,"2023-04-04 09:07:00",20.31,20.4,"2023-04-04 09:57:00",20.27,"2023-04-04 09:01:30",12.17,12.2,"2023-04-04 09:04:30",12.15,"2023-04-04 09:57:00",8.05,8.06,"2023-04-04 09:00:30",8.04,"2023-04-04 09:42:00",27.42,27.44,"2023-04-04 09:01:00",27.4,"2023-04-04 09:51:00",37.93,37.97,"2023-04-04 09:01:30",37.89,"2023-04-04 09:57:30",45.57,45.6,"2023-04-04 09:32:00",45.54,"2023-04-04 09:29:00",1.121452,0,0.723,130.2,32.29,139,1.9,"2023-04-04 09:59:00",0,"2023-04-04 09:01:00",1.289,138.2,20.18,151,3,"2023-04-04 09:59:00",0,"2023-04-04 09:11:30",0.215,2.724
"2023-04-04 11:00:00",23996,49.96,"2023-04-04 11:00:00",12.73,12.85,"2023-04-04 10:00:30",0.002,"2023-04-04 10:32:00",968,24.4,25.1,"2023-04-04 10:58:00",23.82,"2023-04-04 10:01:00",87.5,90.2,"2023-04-04 10:05:00",84.2,"2023-04-04 10:49:00",26.56,26.85,"2023-04-04 10:59:00",26.36,"2023-04-04 10:00:30",28.42,28.51,"2023-04-04 10:14:30",28.31,"2023-04-04 10:54:30",29.05,29.25,"2023-04-04 10:01:30",28.99,"2023-04-04 10:22:30",29.88,29.93,"2023-04-04 10:01:00",29.84,"2023-04-04 10:49:30",29.97,30.05,"2023-04-04 10:08:00",29.9,"2023-04-04 10:46:00",30.31,30.42,"2023-04-04 10:15:00",30.23,"2023-04-04 10:16:30",20.22,20.37,"2023-04-04 10:01:00",20.17,"2023-04-04 10:08:30",12.14,12.16,"2023-04-04 10:03:30",12.12,"2023-04-04 10:54:30",8.04,8.05,"2023-04-04 10:04:30",8.02,"2023-04-04 10:57:30",27.37,27.4,"2023-04-04 10:00:30",27.34,"2023-04-04 10:56:00",37.87,37.91,"2023-04-04 10:00:30",37.84,"2023-04-04 10:54:30",45.56,45.59,"2023-04-04 10:28:30",45.53,"2023-04-04 10:58:30",3.745687,0,1.446,130.9,25.85,80,3.9,"2023-04-04 10:48:30",0.3,"2023-04-04 10:16:30",2.475,134.5,17.44,101,5.7,"2023-04-04 10:42:00",0.7,"2023-04-04 10:07:00",0.692,3.267
"2023-04-04 12:00:00",23997,44.58,"2023-04-04 11:50:30",13.29,13.53,"2023-04-04 11:03:30",0.335,"2023-04-04 11:03:00",968,25.79,26.93,"2023-04-04 11:45:30",24.94,"2023-04-04 11:00:30",81.1,84.8,"2023-04-04 11:07:30",75.12,"2023-04-04 11:45:30",27.31,27.86,"2023-04-04 11:59:00",26.82,"2023-04-04 11:00:30",28.43,28.51,"2023-04-04 11:28:00",28.35,"2023-04-04 11:34:00",29.02,29.11,"2023-04-04 11:20:30",28.93,"2023-04-04 11:58:00",29.75,29.91,"2023-04-04 11:01:30",29.67,"2023-04-04 11:31:00",29.92,30.03,"2023-04-04 11:01:30",29.78,"2023-04-04 11:58:00",30.3,30.36,"2023-04-04 11:05:30",30.22,"2023-04-04 11:48:00",20.37,20.45,"2023-04-04 11:15:00",20.24,"2023-04-04 11:03:00",12.12,12.14,"2023-04-04 11:05:30",12.11,"2023-04-04 11:35:00",8.01,8.03,"2023-04-04 11:00:30",7.997,"2023-04-04 11:59:00",27.34,27.36,"2023-04-04 11:07:30",27.31,"2023-04-04 11:56:30",37.83,37.86,"2023-04-04 11:01:00",37.8,"2023-04-04 11:47:30",45.55,45.57,"2023-04-04 11:01:30",45.53,"2023-04-04 11:33:00",8.688308,0,1.778,118.1,26.15,115,4.5,"2023-04-04 11:13:30",0.5,"2023-04-04 11:32:30",2.947,123.7,17.96,117,5.7,"2023-04-04 11:12:00",1,"2023-04-04 11:47:00",1.671,3.56
"2023-04-04 13:00:00",23998,38.06,"2023-04-04 13:00:00",13.39,18.29,"2023-04-04 12:52:00",0.257,"2023-04-04 12:57:00",968,27.51,28.99,"2023-04-04 12:58:00",26.83,"2023-04-04 12:00:30",73.34,78.04,"2023-04-04 12:11:30",66.31,"2023-04-04 12:58:00",28.73,29.63,"2023-04-04 12:59:00",27.83,"2023-04-04 12:00:30",28.61,28.87,"2023-04-04 12:57:00",28.37,"2023-04-04 12:00:30",28.97,29.08,"2023-04-04 12:02:00",28.83,"2023-04-04 12:40:30",29.68,29.73,"2023-04-04 12:03:00",29.64,"2023-04-04 12:40:30",29.81,29.92,"2023-04-04 12:05:30",29.75,"2023-04-04 12:02:30",30.29,30.34,"2023-04-04 12:04:30",30.22,"2023-04-04 12:20:30",20.66,20.94,"2023-04-04 12:57:30",20.42,"2023-04-04 12:01:30",12.11,12.13,"2023-04-04 12:00:30",12.09,"2023-04-04 12:53:00",8,8.02,"2023-04-04 12:22:00",7.983,"2023-04-04 12:54:30",27.3,27.33,"2023-04-04 12:01:00",27.27,"2023-04-04 12:52:00",37.8,37.84,"2023-04-04 12:04:30",37.77,"2023-04-04 12:45:00",45.53,45.55,"2023-04-04 12:03:30",45.51,"2023-04-04 12:49:00",15.245,0,1.861,102.2,32.16,102,4.1,"2023-04-04 12:39:00",0.3,"2023-04-04 12:32:30",2.512,109.4,25.46,123,4.4,"2023-04-04 12:01:00",0.6,"2023-04-04 12:54:00",3.028,3.576
"2023-04-04 14:00:00",23999,36.96,"2023-04-04 13:04:30",13.35,17.81,"2023-04-04 13:10:30",0.22,"2023-04-04 13:58:00",967,29.32,30.38,"2023-04-04 13:56:00",28.61,"2023-04-04 13:45:30",63.67,67.8,"2023-04-04 13:00:30",58.62,"2023-04-04 13:57:00",30.68,31.39,"2023-04-04 13:59:30",29.6,"2023-04-04 13:00:30",29.1,29.45,"2023-04-04 13:55:30",28.77,"2023-04-04 13:02:30",29.01,29.11,"2023-04-04 13:23:30",28.89,"2023-04-04 13:08:30",29.67,29.73,"2023-04-04 13:46:00",29.59,"2023-04-04 13:58:30",29.78,29.85,"2023-04-04 13:32:00",29.73,"2023-04-04 13:49:00",30.3,30.33,"2023-04-04 13:03:30",30.22,"2023-04-04 13:00:30",21.09,21.2,"2023-04-04 13:54:00",20.93,"2023-04-04 13:01:00",12.11,12.13,"2023-04-04 13:12:30",12.1,"2023-04-04 13:35:00",7.988,7.997,"2023-04-04 13:02:00",7.98,"2023-04-04 13:16:00",27.25,27.28,"2023-04-04 13:00:30",27.23,"2023-04-04 13:56:00",37.76,37.79,"2023-04-04 13:00:30",37.73,"2023-04-04 13:42:30",45.5,45.53,"2023-04-04 13:05:00",45.48,"2023-04-04 13:51:30",15.58447,0,1.658,139,33.08,105,4.2,"2023-04-04 13:24:30",0,"2023-04-04 13:59:00",2.85,144.3,25.24,156,5.1,"2023-04-04 13:22:30",0,"2023-04-04 13:00:30",3.207,3.321
"2023-04-04 15:00:00",24000,38.24,"2023-04-04 14:49:30",13.35,15.02,"2023-04-04 14:53:00",0.235,"2023-04-04 14:08:00",966,30.66,31.74,"2023-04-04 14:47:30",29.95,"2023-04-04 14:03:00",58.84,62,"2023-04-04 14:13:30",54.71,"2023-04-04 14:42:30",32.27,33.17,"2023-04-04 14:58:00",31.38,"2023-04-04 14:00:30",29.78,30.12,"2023-04-04 15:00:00",29.41,"2023-04-04 14:00:30",29.13,29.3,"2023-04-04 14:59:00",28.99,"2023-04-04 14:04:30",29.66,29.73,"2023-04-04 14:55:00",29.54,"2023-04-04 14:38:30",29.76,29.85,"2023-04-04 14:11:30",29.68,"2023-04-04 14:35:30",30.29,30.33,"2023-04-04 14:00:30",30.22,"2023-04-04 14:39:00",21.25,21.37,"2023-04-04 14:32:00",21.12,"2023-04-04 14:19:00",12.12,12.14,"2023-04-04 14:56:30",12.11,"2023-04-04 14:05:30",7.988,7.997,"2023-04-04 14:18:30",7.977,"2023-04-04 14:37:30",27.23,27.25,"2023-04-04 14:08:30",27.21,"2023-04-04 14:40:00",37.71,37.74,"2023-04-04 14:03:30",37.68,"2023-04-04 14:53:00",45.48,45.5,"2023-04-04 14:01:00",45.46,"2023-04-04 14:49:30",17.91232,0,1.333,136.6,56.38,88,4,"2023-04-04 14:08:30",0,"2023-04-04 14:01:00",2.157,149.6,36.84,133,6,"2023-04-04 14:21:00",0,"2023-04-04 14:15:30",3.792,2.8
"2023-04-04 16:00:00",24001,40.99,"2023-04-04 15:19:30",13.36,16.78,"2023-04-04 15:58:30",0.231,"2023-04-04 15:45:30",965,31.8,33.01,"2023-04-04 15:57:00",31.02,"2023-04-04 15:20:00",53.75,57.34,"2023-04-04 15:34:00",50,"2023-04-04 15:43:30",33.81,34.59,"2023-04-04 15:58:30",33.09,"2023-04-04 15:01:30",30.55,31.01,"2023-04-04 15:59:30",30.09,"2023-04-04 15:00:30",29.4,29.57,"2023-04-04 15:58:00",29.2,"2023-04-04 15:05:00",29.68,29.75,"2023-04-04 15:38:30",29.62,"2023-04-04 15:23:00",29.72,29.82,"2023-04-04 15:17:00",29.59,"2023-04-04 15:38:00",30.27,30.33,"2023-04-04 15:00:30",30.19,"2023-04-04 15:22:00",21.41,21.55,"2023-04-04 15:51:30",21.28,"2023-04-04 15:00:30",12.14,12.15,"2023-04-04 15:58:00",12.13,"2023-04-04 15:03:30",7.99,8,"2023-04-04 15:52:30",7.98,"2023-04-04 15:20:30",27.21,27.22,"2023-04-04 15:01:00",27.2,"2023-04-04 15:19:00",37.69,37.72,"2023-04-04 15:03:30",37.66,"2023-04-04 15:54:30",45.46,45.48,"2023-04-04 15:11:30",45.44,"2023-04-04 15:41:00",20.5931,0,1.545,141.5,47.1,181,3.3,"2023-04-04 15:19:00",0,"2023-04-04 15:40:00",2.622,153.4,32.73,142,5.7,"2023-04-04 15:59:30",0,"2023-04-04 15:41:30",4.4,2.071
"2023-04-04 17:00:00",24002,41.55,"2023-04-04 16:00:30",13.36,17.35,"2023-04-04 16:00:30",0.218,"2023-04-04 16:33:30",964,31.49,32.36,"2023-04-04 16:26:00",30.49,"2023-04-04 16:53:30",55.2,59.68,"2023-04-04 16:54:00",51.02,"2023-04-04 16:00:30",34.68,34.83,"2023-04-04 16:12:00",34.39,"2023-04-04 17:00:00",31.37,31.68,"2023-04-04 16:47:30",31.01,"2023-04-04 16:02:00",29.77,29.96,"2023-04-04 16:58:30",29.49,"2023-04-04 16:00:30",29.76,29.93,"2023-04-04 16:53:00",29.67,"2023-04-04 16:01:00",29.72,29.81,"2023-04-04 16:27:00",29.62,"2023-04-04 16:36:30",30.24,30.33,"2023-04-04 16:41:00",30.11,"2023-04-04 16:17:30",21.47,21.58,"2023-04-04 16:36:00",21.27,"2023-04-04 17:00:00",12.15,12.17,"2023-04-04 16:44:00",12.14,"2023-04-04 16:01:00",7.996,8.01,"2023-04-04 16:31:00",7.986,"2023-04-04 16:01:00",27.21,27.22,"2023-04-04 16:08:30",27.18,"2023-04-04 16:51:00",37.66,37.69,"2023-04-04 16:01:30",37.63,"2023-04-04 16:56:00",45.45,45.48,"2023-04-04 16:00:30",45.43,"2023-04-04 16:23:30",8.997226,0,1.589,131.8,37.59,130,4.1,"2023-04-04 16:46:00",0,"2023-04-04 16:08:00",2.42,138.9,31.43,144,5.1,"2023-04-04 16:03:30",0,"2023-04-04 16:10:30",1.913,1.199
"2023-04-04 18:00:00",24003,46.33,"2023-04-04 17:17:30",13.4,17.23,"2023-04-04 17:56:00",0.225,"2023-04-04 17:50:30",963,31.23,31.84,"2023-04-04 17:09:00",30.62,"2023-04-04 17:01:00",54.84,58.99,"2023-04-04 17:03:00",51.44,"2023-04-04 17:58:00",34.15,34.39,"2023-04-04 17:01:00",33.74,"2023-04-04 17:59:00",31.89,32.1,"2023-04-04 17:52:30",31.64,"2023-04-04 17:07:00",30.14,30.39,"2023-04-04 17:49:30",29.84,"2023-04-04 17:03:30",29.91,30.07,"2023-04-04 17:55:30",29.87,"2023-04-04 17:00:30",29.77,29.85,"2023-04-04 17:34:00",29.66,"2023-04-04 17:10:30",30.21,30.33,"2023-04-04 17:33:00",30.11,"2023-04-04 17:15:30",21.28,21.44,"2023-04-04 17:11:00",21.13,"2023-04-04 18:00:00",12.16,12.17,"2023-04-04 17:03:30",12.14,"2023-04-04 17:49:00",8.01,8.02,"2023-04-04 17:39:00",7.991,"2023-04-04 17:10:00",27.21,27.23,"2023-04-04 17:46:00",27.19,"2023-04-04 17:01:00",37.64,37.66,"2023-04-04 17:02:00",37.62,"2023-04-04 17:15:00",45.44,45.48,"2023-04-04 17:26:00",45.42,"2023-04-04 17:05:30",9.103311,0,1.471,134.6,33.67,97,4.4,"2023-04-04 17:13:30",0,"2023-04-04 17:23:30",2.493,143.4,23.62,144,5.3,"2023-04-04 17:13:30",0.5,"2023-04-04 17:07:30",1.933,0.328
"2023-04-04 19:00:00",24004,46.91,"2023-04-04 18:58:30",13.37,13.51,"2023-04-04 18:29:30",0.185,"2023-04-04 18:54:30",963,32.05,32.51,"2023-04-04 18:54:00",31.06,"2023-04-04 18:01:00",51.71,55.28,"2023-04-04 18:07:30",48.99,"2023-04-04 18:46:30",33.41,33.8,"2023-04-04 18:00:30",32.89,"2023-04-04 18:57:30",32.08,32.1,"2023-04-04 18:01:00",31.98,"2023-04-04 18:43:00",30.43,30.62,"2023-04-04 18:49:00",30.25,"2023-04-04 18:04:00",30.1,30.28,"2023-04-04 18:56:30",29.95,"2023-04-04 18:01:30",29.8,29.91,"2023-04-04 18:52:30",29.75,"2023-04-04 18:03:00",30.23,30.31,"2023-04-04 18:39:30",30.13,"2023-04-04 18:18:30",21.02,21.18,"2023-04-04 18:31:00",20.83,"2023-04-04 19:00:00",12.14,12.15,"2023-04-04 18:00:30",12.13,"2023-04-04 18:53:30",8.02,8.03,"2023-04-04 18:11:00",8,"2023-04-04 18:30:00",27.22,27.24,"2023-04-04 18:51:00",27.2,"2023-04-04 18:01:30",37.64,37.66,"2023-04-04 18:48:00",37.62,"2023-04-04 18:00:30",45.43,45.47,"2023-04-04 18:03:30",45.41,"2023-04-04 18:39:30",10.2404,0,1.488,139.4,35.57,156,3.9,"2023-04-04 18:36:30",0,"2023-04-04 18:02:00",2.756,150.4,23.44,141,5.1,"2023-04-04 18:31:30",0.6,"2023-04-04 18:03:00",1.083,0.001
"2023-04-04 20:00:00",24005,46.34,"2023-04-04 19:17:30",13.08,13.2,"2023-04-04 19:26:00",0,"2023-04-04 19:16:00",963,31.84,32.39,"2023-04-04 19:05:00",31.41,"2023-04-04 19:26:30",51.12,54.69,"2023-04-04 19:29:00",48.84,"2023-04-04 19:38:30",32.44,32.96,"2023-04-04 19:01:00",31.94,"2023-04-04 19:58:30",32.04,32.1,"2023-04-04 19:01:00",31.87,"2023-04-04 19:52:30",30.67,30.83,"2023-04-04 19:31:00",30.46,"2023-04-04 19:07:30",30.28,30.32,"2023-04-04 19:22:00",30.15,"2023-04-04 19:02:30",29.93,30.03,"2023-04-04 19:55:00",29.75,"2023-04-04 19:02:30",30.26,30.33,"2023-04-04 19:24:00",30.15,"2023-04-04 19:04:00",20.75,20.91,"2023-04-04 19:02:30",20.57,"2023-04-04 19:59:30",12.1,12.13,"2023-04-04 19:01:00",12.08,"2023-04-04 19:58:30",8.02,8.03,"2023-04-04 19:00:30",8.01,"2023-04-04 19:25:00",27.23,27.24,"2023-04-04 19:49:30",27.21,"2023-04-04 19:05:00",37.63,37.66,"2023-04-04 19:01:30",37.61,"2023-04-04 19:21:00",45.43,45.45,"2023-04-04 19:08:00",45.41,"2023-04-04 19:30:00",4.215882,0,1.326,143.1,29.56,137,3.2,"2023-04-04 19:20:00",0,"2023-04-04 19:28:00",2.435,149.3,21.94,132,5.3,"2023-04-04 19:07:00",0.3,"2023-04-04 19:28:30",0.461,0
"2023-04-04 21:00:00",24006,47.79,"2023-04-04 20:01:00",12.85,2.693,"2023-04-04 21:00:00",0,"2023-04-04 20:28:00",963,30.85,31.68,"2023-04-04 20:00:30",29.29,"2023-04-04 20:59:30",54.56,60.93,"2023-04-04 21:00:00",50.04,"2023-04-04 20:02:30",31.46,32,"2023-04-04 20:01:00",30.94,"2023-04-04 20:59:30",31.79,31.92,"2023-04-04 20:03:00",31.62,"2023-04-04 20:51:00",30.72,30.82,"2023-04-04 20:39:00",30.62,"2023-04-04 20:21:00",30.43,30.51,"2023-04-04 20:28:00",30.28,"2023-04-04 20:01:00",29.98,30.07,"2023-04-04 20:15:00",29.95,"2023-04-04 20:07:00",30.28,30.33,"2023-04-04 20:05:30",30.18,"2023-04-04 20:02:00",20.51,20.64,"2023-04-04 20:20:00",20.35,"2023-04-04 20:58:30",12.06,12.09,"2023-04-04 20:01:00",12.03,"2023-04-04 21:00:00",8.02,8.03,"2023-04-04 20:24:30",8.01,"2023-04-04 20:08:00",27.24,27.25,"2023-04-04 20:02:30",27.22,"2023-04-04 20:19:00",37.64,37.66,"2023-04-04 20:45:00",37.62,"2023-04-04 20:02:00",45.43,45.46,"2023-04-04 20:05:30",45.41,"2023-04-04 20:05:00",0.6771182,0,0.505,150.7,42.78,129,2.1,"2023-04-04 20:06:00",0,"2023-04-04 20:25:30",1.334,163,19.08,171,3.4,"2023-04-04 20:02:00",0.3,"2023-04-04 20:24:30",0.064,0
"2023-04-04 22:00:00",24007,53.06,"2023-04-04 21:00:30",12.79,0.327,"2023-04-04 21:23:30",0,"2023-04-04 21:00:30",964,27.03,29.23,"2023-04-04 21:00:30",25.29,"2023-04-04 22:00:00",74.54,84.7,"2023-04-04 22:00:00",60.48,"2023-04-04 21:00:30",30.32,30.91,"2023-04-04 21:00:30",29.77,"2023-04-04 21:59:00",31.47,31.68,"2023-04-04 21:00:30",31.21,"2023-04-04 21:57:30",30.74,30.84,"2023-04-04 21:41:30",30.63,"2023-04-04 21:35:30",30.51,30.62,"2023-04-04 21:58:30",30.49,"2023-04-04 21:00:30",30.02,30.16,"2023-04-04 21:59:30",29.96,"2023-04-04 21:00:30",30.28,30.34,"2023-04-04 21:49:30",30.22,"2023-04-04 21:16:30",20.31,20.42,"2023-04-04 21:02:00",20.22,"2023-04-04 21:30:30",12.02,12.04,"2023-04-04 21:02:30",11.99,"2023-04-04 21:58:00",8.01,8.02,"2023-04-04 21:02:30",7.997,"2023-04-04 21:39:30",27.24,27.24,"2023-04-04 21:04:00",27.22,"2023-04-04 21:49:00",37.65,37.67,"2023-04-04 21:40:00",37.63,"2023-04-04 21:51:00",45.44,45.48,"2023-04-04 21:47:30",45.43,"2023-04-04 21:02:00",2.440008e-07,0,0.233,63.4,47.62,74,1.2,"2023-04-04 21:00:30",0,"2023-04-04 21:02:00",0.586,180.1,25.57,195,1.5,"2023-04-04 21:07:00",0,"2023-04-04 21:33:30",-0.023,0
"2023-04-04 23:00:00",24008,59.59,"2023-04-04 22:00:30",12.76,0.387,"2023-04-04 22:00:30",0,"2023-04-04 22:00:30",964,24.81,25.3,"2023-04-04 22:00:30",24.18,"2023-04-04 23:00:00",86,91.6,"2023-04-04 23:00:00",80.7,"2023-04-04 22:23:00",29.42,29.77,"2023-04-04 22:00:30",29.1,"2023-04-04 22:50:30",31.08,31.27,"2023-04-04 22:00:30",30.85,"2023-04-04 22:54:30",30.72,30.83,"2023-04-04 22:16:00",30.61,"2023-04-04 22:55:00",30.62,30.71,"2023-04-04 22:26:30",30.49,"2023-04-04 22:01:30",30.15,30.23,"2023-04-04 22:37:30",30.04,"2023-04-04 22:10:30",30.29,30.35,"2023-04-04 22:38:00",30.2,"2023-04-04 22:30:30",20.07,20.3,"2023-04-04 22:02:30",19.96,"2023-04-04 22:54:00",11.96,11.99,"2023-04-04 22:00:30",11.94,"2023-04-04 22:50:00",7.99,8.01,"2023-04-04 22:02:30",7.974,"2023-04-04 22:58:30",27.22,27.24,"2023-04-04 22:01:00",27.2,"2023-04-04 22:57:00",37.63,37.66,"2023-04-04 22:02:30",37.61,"2023-04-04 22:45:30",45.46,45.48,"2023-04-04 22:26:30",45.44,"2023-04-04 22:02:30",0.0004577063,0,0.26,64.51,37.46,113,0.7,"2023-04-04 22:21:00",0,"2023-04-04 22:03:00",0.587,125.7,69.57,34,2,"2023-04-04 22:19:00",0,"2023-04-04 22:02:00",-0.023,0
"2023-04-05 00:00:00",24009,59.75,"2023-04-04 23:50:00",12.73,0.437,"2023-04-04 23:44:30",0,"2023-04-04 23:00:30",965,23.89,24.08,"2023-04-04 23:00:30",23.81,"2023-04-04 23:52:00",94,95.3,"2023-04-04 23:35:30",91,"2023-04-04 23:00:30",28.82,29.16,"2023-04-04 23:01:30",28.54,"2023-04-04 23:58:00",30.68,30.88,"2023-04-04 23:00:30",30.43,"2023-04-04 23:56:30",30.64,30.79,"2023-04-04 23:19:30",30.48,"2023-04-04 23:54:30",30.67,30.71,"2023-04-04 23:14:00",30.57,"2023-04-04 23:08:00",30.18,30.23,"2023-04-04 23:14:00",30.16,"2023-04-04 23:01:00",30.34,30.48,"2023-04-04 23:35:30",30.25,"2023-04-04 23:02:00",19.94,20,"2023-04-04 23:01:00",19.89,"2023-04-04 23:58:30",11.91,11.94,"2023-04-04 23:00:30",11.89,"2023-04-04 23:51:30",7.971,7.983,"2023-04-04 23:01:30",7.959,"2023-04-04 23:40:30",27.2,27.23,"2023-04-04 23:04:30",27.18,"2023-04-04 23:56:00",37.63,37.64,"2023-04-04 23:02:00",37.62,"2023-04-04 23:19:30",45.46,45.48,"2023-04-04 23:09:00",45.44,"2023-04-04 23:11:30",0.000996353,0,0.182,94.1,35.16,97,1,"2023-04-04 23:56:30",0,"2023-04-04 23:01:00",0.678,24.11,49.59,151,1.9,"2023-04-04 23:57:00",0,"2023-04-04 23:13:00",-0.023,0
"2023-04-05 01:00:00",24010,59.2,"2023-04-05 01:00:00",12.71,0.473,"2023-04-05 00:09:00",0,"2023-04-05 00:00:30",966,24.13,24.34,"2023-04-05 00:48:30",23.81,"2023-04-05 00:32:00",90.7,94,"2023-04-05 00:04:30",86.1,"2023-04-05 00:48:00",28.41,28.62,"2023-04-05 00:05:30",28.16,"2023-04-05 00:47:30",30.35,30.48,"2023-04-05 00:05:00",30.2,"2023-04-05 00:58:00",30.49,30.65,"2023-04-05 00:19:30",30.27,"2023-04-05 00:53:30",30.66,30.71,"2023-04-05 00:01:30",30.54,"2023-04-05 00:55:00",30.2,30.3,"2023-04-05 00:26:00",30.16,"2023-04-05 00:00:30",30.42,30.51,"2023-04-05 00:55:30",30.3,"2023-04-05 00:17:00",19.82,19.9,"2023-04-05 00:01:00",19.76,"2023-04-05 00:57:30",11.86,11.89,"2023-04-05 00:00:30",11.84,"2023-04-05 01:00:00",7.952,7.971,"2023-04-05 00:02:30",7.935,"2023-04-05 00:50:00",27.18,27.2,"2023-04-05 00:02:00",27.16,"2023-04-05 00:41:30",37.62,37.64,"2023-04-05 00:02:30",37.6,"2023-04-05 00:12:30",45.45,45.48,"2023-04-05 00:19:00",45.43,"2023-04-05 00:08:00",0.0009250248,0,0.29,94.5,44.97,347,1.2,"2023-04-05 00:40:30",0,"2023-04-05 00:04:00",0.872,129.9,27.53,160,2.1,"2023-04-05 00:41:00",0,"2023-04-05 00:11:30",-0.022,0
"2023-04-05 02:00:00",24011,58.55,"2023-04-05 02:00:00",12.72,0.456,"2023-04-05 01:11:30",0,"2023-04-05 01:00:30",966,24.21,24.38,"2023-04-05 01:00:30",23.98,"2023-04-05 01:39:00",88.6,90.3,"2023-04-05 01:14:30",86.9,"2023-04-05 01:01:00",27.99,28.22,"2023-04-05 01:00:30",27.79,"2023-04-05 01:56:30",30.05,30.24,"2023-04-05 01:03:30",29.86,"2023-04-05 01:59:00",30.31,30.47,"2023-04-05 01:02:30",30.23,"2023-04-05 01:25:00",30.56,30.67,"2023-04-05 01:04:00",30.47,"2023-04-05 01:55:30",30.24,30.37,"2023-04-05 01:57:00",30.16,"2023-04-05 01:05:00",30.47,30.53,"2023-04-05 01:38:00",30.38,"2023-04-05 01:12:30",19.71,19.76,"2023-04-05 01:03:00",19.66,"2023-04-05 01:57:30",11.82,11.84,"2023-04-05 01:01:00",11.79,"2023-04-05 01:51:30",7.932,7.95,"2023-04-05 01:00:30",7.911,"2023-04-05 02:00:00",27.16,27.18,"2023-04-05 01:01:00",27.14,"2023-04-05 01:52:30",37.6,37.62,"2023-04-05 01:01:00",37.58,"2023-04-05 01:39:30",45.45,45.48,"2023-04-05 01:50:30",45.43,"2023-04-05 01:11:30",0.0007387737,0,0.395,121.4,60.45,136,1.1,"2023-04-05 01:38:30",0,"2023-04-05 01:00:30",1,150.1,29.75,154,2.5,"2023-04-05 01:58:00",0,"2023-04-05 01:04:00",-0.021,0
"2023-04-05 03:00:00",24012,57.62,"2023-04-05 02:58:00",12.7,0.456,"2023-04-05 02:58:30",0,"2023-04-05 02:00:30",966,24.22,24.37,"2023-04-05 02:40:00",24.04,"2023-04-05 02:08:00",87.7,89.1,"2023-04-05 02:20:00",86.4,"2023-04-05 02:46:00",27.63,27.81,"2023-04-05 02:00:30",27.37,"2023-04-05 02:58:30",29.74,29.95,"2023-04-05 02:04:30",29.6,"2023-04-05 02:45:00",30.19,30.36,"2023-04-05 02:15:30",30.04,"2023-04-05 02:56:00",30.49,30.54,"2023-04-05 02:01:00",30.47,"2023-04-05 02:59:00",30.25,30.35,"2023-04-05 02:10:00",30.16,"2023-04-05 02:14:00",30.48,30.53,"2023-04-05 02:00:30",30.41,"2023-04-05 02:24:30",19.61,19.67,"2023-04-05 02:01:00",19.57,"2023-04-05 02:52:30",11.78,11.8,"2023-04-05 02:01:00",11.76,"2023-04-05 02:59:00",7.912,7.926,"2023-04-05 02:28:00",7.897,"2023-04-05 02:32:30",27.13,27.15,"2023-04-05 02:01:30",27.11,"2023-04-05 02:53:30",37.58,37.61,"2023-04-05 02:19:00",37.55,"2023-04-05 02:52:30",45.46,45.48,"2023-04-05 02:31:00",45.44,"2023-04-05 02:11:00",0.0006561414,0,0.87,121.5,24.37,149,2.5,"2023-04-05 02:38:30",0,"2023-04-05 02:26:30",1.776,133,16.7,138,3.6,"2023-04-05 02:32:00",0.8,"2023-04-05 02:46:30",-0.016,0
"2023-04-05 04:00:00",24013,56.45,"2023-04-05 03:39:00",12.66,0.423,"2023-04-05 03:39:30",0,"2023-04-05 03:00:30",966,24.42,24.57,"2023-04-05 03:29:00",24.18,"2023-04-05 03:01:00",86,87.1,"2023-04-05 03:04:30",84.9,"2023-04-05 03:32:30",27.33,27.42,"2023-04-05 03:01:00",27.16,"2023-04-05 03:58:30",29.52,29.66,"2023-04-05 03:03:00",29.39,"2023-04-05 03:44:00",30.03,30.17,"2023-04-05 03:09:30",29.84,"2023-04-05 03:55:30",30.47,30.49,"2023-04-05 03:00:30",30.34,"2023-04-05 03:56:30",30.24,30.35,"2023-04-05 03:02:30",30.16,"2023-04-05 03:50:30",30.5,30.53,"2023-04-05 03:03:00",30.42,"2023-04-05 03:17:00",19.53,19.58,"2023-04-05 03:01:00",19.49,"2023-04-05 03:56:30",11.73,11.76,"2023-04-05 03:01:00",11.71,"2023-04-05 03:57:00",7.892,7.905,"2023-04-05 03:02:00",7.882,"2023-04-05 03:20:00",27.09,27.11,"2023-04-05 03:02:00",27.06,"2023-04-05 03:51:00",37.55,37.58,"2023-04-05 03:15:00",37.52,"2023-04-05 03:55:30",45.46,45.48,"2023-04-05 03:12:00",45.45,"2023-04-05 03:00:30",0.0004992299,0,1.361,133.8,23.37,173,3.6,"2023-04-05 03:25:30",0,"2023-04-05 03:59:00",2.591,141.9,13.52,163,4.6,"2023-04-05 03:17:30",0.7,"2023-04-05 03:17:00",-0.01,0
"2023-04-05 05:00:00",24014,56.45,"2023-04-05 04:58:00",12.65,0.448,"2023-04-05 04:43:00",0,"2023-04-05 04:00:30",965,24.13,24.44,"2023-04-05 04:00:30",23.94,"2023-04-05 04:57:00",87.9,89.4,"2023-04-05 04:54:00",85.8,"2023-04-05 04:01:00",27.05,27.2,"2023-04-05 04:08:30",26.98,"2023-04-05 04:29:00",29.29,29.45,"2023-04-05 04:00:30",29.18,"2023-04-05 04:30:00",29.88,30.01,"2023-04-05 04:01:00",29.77,"2023-04-05 04:53:00",30.34,30.46,"2023-04-05 04:00:30",30.28,"2023-04-05 04:22:00",30.2,30.32,"2023-04-05 04:15:00",30.16,"2023-04-05 04:02:00",30.48,30.53,"2023-04-05 04:07:00",30.4,"2023-04-05 04:01:30",19.48,19.52,"2023-04-05 04:00:30",19.45,"2023-04-05 04:57:30",11.7,11.71,"2023-04-05 04:01:00",11.67,"2023-04-05 04:57:30",7.871,7.891,"2023-04-05 04:00:30",7.852,"2023-04-05 05:00:00",27.06,27.09,"2023-04-05 04:01:00",27.04,"2023-04-05 04:40:00",37.53,37.56,"2023-04-05 04:01:00",37.5,"2023-04-05 04:32:00",45.46,45.48,"2023-04-05 04:10:30",45.45,"2023-04-05 04:06:30",0.0002629986,0,1.088,142.5,30.77,159,2.7,"2023-04-05 04:18:30",0,"2023-04-05 04:42:30",2.258,145.9,15.11,127,5,"2023-04-05 04:19:30",0,"2023-04-05 04:58:30",-0.014,0
"2023-04-05 06:00:00",24015,56.4,"2023-04-05 05:13:00",12.63,0.452,"2023-04-05 06:00:00",0,"2023-04-05 05:00:30",965,23.85,24.05,"2023-04-05 05:00:30",23.74,"2023-04-05 05:42:30",90.1,91.3,"2023-04-05 05:52:00",88.4,"2023-04-05 05:01:00",26.87,27,"2023-04-05 05:15:30",26.74,"2023-04-05 05:53:30",29.09,29.28,"2023-04-05 05:05:30",28.97,"2023-04-05 05:31:30",29.72,29.89,"2023-04-05 05:02:00",29.61,"2023-04-05 05:23:00",30.28,30.31,"2023-04-05 05:01:30",30.26,"2023-04-05 05:34:30",30.18,30.25,"2023-04-05 05:08:30",30.16,"2023-04-05 05:02:30",30.47,30.53,"2023-04-05 05:03:30",30.4,"2023-04-05 05:22:30",19.42,19.46,"2023-04-05 05:06:00",19.39,"2023-04-05 05:58:30",11.66,11.68,"2023-04-05 05:01:30",11.64,"2023-04-05 05:56:00",7.853,7.87,"2023-04-05 05:05:00",7.835,"2023-04-05 05:58:00",27.02,27.04,"2023-04-05 05:01:00",26.99,"2023-04-05 05:57:00",37.49,37.52,"2023-04-05 05:01:00",37.47,"2023-04-05 05:51:00",45.46,45.48,"2023-04-05 05:03:00",45.44,"2023-04-05 05:34:30",0.0002212656,0,0.811,127.4,22.6,100,2.3,"2023-04-05 05:04:00",0,"2023-04-05 05:42:30",1.641,138.7,13.78,149,2.9,"2023-04-05 05:06:00",0.7,"2023-04-05 05:26:30",-0.017,0
"2023-04-05 07:00:00",24016,56.55,"2023-04-05 06:41:00",12.64,0.413,"2023-04-05 06:37:00",0,"2023-04-05 06:00:30",965,23.62,23.79,"2023-04-05 06:00:30",23.26,"2023-04-05 06:58:30",92.1,93.9,"2023-04-05 07:00:00",90.5,"2023-04-05 06:01:30",26.64,26.77,"2023-04-05 06:00:30",26.56,"2023-04-05 06:31:00",28.9,29.07,"2023-04-05 06:04:30",28.77,"2023-04-05 06:41:00",29.57,29.75,"2023-04-05 06:04:00",29.42,"2023-04-05 06:57:00",30.2,30.28,"2023-04-05 06:00:30",30.08,"2023-04-05 06:40:30",30.17,30.23,"2023-04-05 06:32:30",30.11,"2023-04-05 06:44:30",30.47,30.53,"2023-04-05 06:08:30",30.4,"2023-04-05 06:23:30",19.38,19.41,"2023-04-05 06:03:00",19.35,"2023-04-05 06:54:00",11.63,11.65,"2023-04-05 06:02:00",11.61,"2023-04-05 06:52:00",7.836,7.846,"2023-04-05 06:03:00",7.826,"2023-04-05 06:17:30",26.98,26.99,"2023-04-05 06:00:30",26.96,"2023-04-05 06:50:30",37.46,37.48,"2023-04-05 06:00:30",37.43,"2023-04-05 06:58:30",45.45,45.48,"2023-04-05 06:04:30",45.43,"2023-04-05 06:42:00",0.0001546512,0,0.526,104.9,59.1,181,1.2,"2023-04-05 06:05:00",0,"2023-04-05 06:14:00",1.187,117,50.65,61,2.2,"2023-04-05 06:15:00",0.3,"2023-04-05 06:33:30",0.004,0.247
"2023-04-05 08:00:00",24017,55.68,"2023-04-05 07:59:30",12.59,0.397,"2023-04-05 07:40:30",0,"2023-04-05 07:00:30",966,23.38,23.62,"2023-04-05 07:59:00",23.16,"2023-04-05 07:06:00",93.8,95,"2023-04-05 07:20:00",92.1,"2023-04-05 07:47:30",26.56,26.59,"2023-04-05 08:00:00",26.56,"2023-04-05 07:00:30",28.77,28.9,"2023-04-05 07:25:00",28.6,"2023-04-05 07:59:00",29.45,29.56,"2023-04-05 07:41:00",29.34,"2023-04-05 07:59:30",30.09,30.18,"2023-04-05 07:03:00",30.08,"2023-04-05 07:00:30",30.11,30.2,"2023-04-05 07:00:30",29.98,"2023-04-05 08:00:00",30.48,30.53,"2023-04-05 07:08:00",30.42,"2023-04-05 07:11:00",19.34,19.36,"2023-04-05 07:01:00",19.33,"2023-04-05 07:36:00",11.59,11.61,"2023-04-05 07:03:00",11.57,"2023-04-05 07:55:00",7.815,7.835,"2023-04-05 07:03:30",7.799,"2023-04-05 07:49:30",26.94,26.97,"2023-04-05 07:00:30",26.9,"2023-04-05 07:57:30",37.42,37.44,"2023-04-05 07:00:30",37.4,"2023-04-05 07:47:30",45.44,45.46,"2023-04-05 07:00:30",45.42,"2023-04-05 07:55:30",0.0001675887,0,0.614,90.2,25.27,118,1.6,"2023-04-05 07:36:00",0,"2023-04-05 07:01:30",1.136,92.7,18.22,124,2.5,"2023-04-05 07:53:30",0,"2023-04-05 07:26:30",0.003,1.095
"2023-04-05 09:00:00",24018,55.11,"2023-04-05 08:58:30",12.6,0.399,"2023-04-05 08:00:30",0,"2023-04-05 08:00:30",966,23.69,23.79,"2023-04-05 08:30:30",23.61,"2023-04-05 08:13:30",92,93.2,"2023-04-05 08:50:30",90.7,"2023-04-05 08:19:00",26.56,26.6,"2023-04-05 08:17:30",26.54,"2023-04-05 08:21:00",28.63,28.7,"2023-04-05 08:01:30",28.56,"2023-04-05 08:13:00",29.32,29.46,"2023-04-05 08:05:30",29.2,"2023-04-05 08:32:00",30.02,30.1,"2023-04-05 08:01:30",29.87,"2023-04-05 08:41:00",30,30.11,"2023-04-05 08:05:00",29.96,"2023-04-05 08:19:00",30.48,30.53,"2023-04-05 08:15:30",30.39,"2023-04-05 08:59:30",19.33,19.35,"2023-04-05 08:02:30",19.31,"2023-04-05 08:53:00",11.56,11.59,"2023-04-05 08:02:30",11.53,"2023-04-05 08:57:00",7.8,7.811,"2023-04-05 08:10:30",7.785,"2023-04-05 08:53:00",26.9,26.92,"2023-04-05 08:00:30",26.88,"2023-04-05 08:44:00",37.4,37.42,"2023-04-05 08:03:30",37.36,"2023-04-05 08:57:00",45.43,45.44,"2023-04-05 08:02:00",45.4,"2023-04-05 08:55:30",0.04017389,0,0.771,120.9,30.97,182,1.7,"2023-04-05 08:10:30",0,"2023-04-05 08:51:00",1.314,131.4,21.07,159,2.7,"2023-04-05 08:34:30",0,"2023-04-05 08:08:00",0.013,1.97
"2023-04-05 10:00:00",24019,53.51,"2023-04-05 10:00:00",12.59,11.93,"2023-04-05 09:00:30",0,"2023-04-05 09:00:30",967,23.93,24.24,"2023-04-05 09:56:00",23.65,"2023-04-05 09:01:30",90.4,92.2,"2023-04-05 09:04:30",88.9,"2023-04-05 09:45:30",26.56,26.58,"2023-04-05 09:05:00",26.54,"2023-04-05 09:02:30",28.52,28.66,"2023-04-05 09:10:30",28.38,"2023-04-05 09:48:30",29.25,29.35,"2023-04-05 09:36:30",29.11,"2023-04-05 09:58:30",29.89,29.98,"2023-04-05 09:06:00",29.85,"2023-04-05 09:59:00",29.97,30.05,"2023-04-05 09:56:00",29.96,"2023-04-05 09:01:00",30.46,30.53,"2023-04-05 09:09:00",30.35,"2023-04-05 09:26:00",19.32,19.34,"2023-04-05 09:38:00",19.3,"2023-04-05 09:00:30",11.53,11.55,"2023-04-05 09:03:00",11.52,"2023-04-05 09:46:00",7.78,7.793,"2023-04-05 09:01:00",7.761,"2023-04-05 09:59:30",26.86,26.89,"2023-04-05 09:00:30",26.83,"2023-04-05 09:57:00",37.35,37.39,"2023-04-05 09:02:30",37.31,"2023-04-05 09:59:00",45.41,45.44,"2023-04-05 09:45:00",45.39,"2023-04-05 09:44:00",0.9549256,0,1.032,139,26.21,136,2.2,"2023-04-05 09:14:30",0,"2023-04-05 09:00:30",2.077,145.2,14.39,138,3.4,"2023-04-05 09:04:30",0.7,"2023-04-05 09:18:00",0.188,2.72
"2023-04-05 11:00:00",24020,47.01,"2023-04-05 11:00:00",12.71,12.84,"2023-04-05 10:00:30",0.073,"2023-04-05 10:17:00",967,24.92,26.07,"2023-04-05 11:00:00",24.24,"2023-04-05 10:01:00",86.1,89.6,"2023-04-05 10:04:30",80.8,"2023-04-05 11:00:00",26.76,27.03,"2023-04-05 11:00:00",26.56,"2023-04-05 10:00:30",28.45,28.51,"2023-04-05 10:07:00",28.37,"2023-04-05 10:58:00",29.1,29.27,"2023-04-05 10:04:30",28.99,"2023-04-05 10:29:00",29.87,29.95,"2023-04-05 10:01:30",29.8,"2023-04-05 11:00:00",29.99,30.07,"2023-04-05 10:11:30",29.93,"2023-04-05 10:55:30",30.42,30.51,"2023-04-05 10:01:30",30.3,"2023-04-05 10:40:00",19.36,19.42,"2023-04-05 10:59:00",19.32,"2023-04-05 10:01:30",11.51,11.54,"2023-04-05 10:05:00",11.49,"2023-04-05 10:56:00",7.768,7.782,"2023-04-05 10:06:30",7.755,"2023-04-05 10:51:30",26.82,26.84,"2023-04-05 10:00:30",26.79,"2023-04-05 10:53:00",37.3,37.33,"2023-04-05 10:00:30",37.27,"2023-04-05 10:52:30",45.4,45.44,"2023-04-05 10:40:30",45.37,"2023-04-05 10:51:00",5.103899,0,1.536,117.6,26.16,113,3.4,"2023-04-05 10:49:30",0,"2023-04-05 10:13:30",2.325,120.4,16.71,98,4.3,"2023-04-05 10:49:30",0.5,"2023-04-05 10:57:30",0.961,3.262
"2023-04-05 12:00:00",24021,40.88,"2023-04-05 11:15:00",13.43,17.77,"2023-04-05 11:19:00",0.355,"2023-04-05 11:51:00",968,26.52,27.06,"2023-04-05 11:53:00",26.04,"2023-04-05 11:01:00",78.2,80.7,"2023-04-05 11:05:00",75.1,"2023-04-05 11:53:00",27.82,28.43,"2023-04-05 11:58:00",27.03,"2023-04-05 11:01:00",28.51,28.72,"2023-04-05 11:53:30",28.39,"2023-04-05 11:16:00",29.06,29.19,"2023-04-05 11:06:00",28.99,"2023-04-05 11:55:30",29.75,29.87,"2023-04-05 11:11:00",29.67,"2023-04-05 11:39:00",29.96,30.07,"2023-04-05 11:08:00",29.82,"2023-04-05 11:49:30",30.35,30.46,"2023-04-05 11:23:30",30.26,"2023-04-05 11:03:30",19.51,19.6,"2023-04-05 11:58:00",19.41,"2023-04-05 11:01:30",11.48,11.5,"2023-04-05 11:00:30",11.46,"2023-04-05 11:54:30",7.749,7.764,"2023-04-05 11:02:00",7.738,"2023-04-05 11:32:30",26.79,26.81,"2023-04-05 11:00:30",26.76,"2023-04-05 11:52:00",37.25,37.29,"2023-04-05 11:03:00",37.22,"2023-04-05 11:46:30",45.4,45.43,"2023-04-05 11:06:00",45.37,"2023-04-05 11:32:30",9.064783,0,1.758,115,31,127,3.4,"2023-04-05 11:22:00",0.3,"2023-04-05 11:51:00",2.903,127.5,18.91,120,5.3,"2023-04-05 11:52:00",1.1,"2023-04-05 11:13:00",1.769,3.555
"2023-04-05 13:00:00",24022,39.68,"2023-04-05 13:00:00",13.38,18.8,"2023-04-05 13:00:00",0.254,"2023-04-05 13:00:00",967,27.85,29.21,"2023-04-05 13:00:00",26.96,"2023-04-05 12:00:30",71.49,76.73,"2023-04-05 12:01:30",64.25,"2023-04-05 13:00:00",29.02,29.84,"2023-04-05 12:59:30",28.35,"2023-04-05 12:02:00",28.77,29,"2023-04-05 12:56:00",28.56,"2023-04-05 12:09:30",29.04,29.16,"2023-04-05 12:01:00",28.96,"2023-04-05 12:17:30",29.68,29.73,"2023-04-05 12:19:00",29.67,"2023-04-05 12:00:30",29.86,29.97,"2023-04-05 12:20:30",29.75,"2023-04-05 12:44:00",30.31,30.43,"2023-04-05 12:01:30",30.22,"2023-04-05 12:56:00",19.69,19.79,"2023-04-05 12:58:30",19.58,"2023-04-05 12:05:30",11.47,11.49,"2023-04-05 12:10:30",11.46,"2023-04-05 12:31:30",7.734,7.747,"2023-04-05 12:09:30",7.72,"2023-04-05 12:57:00",26.75,26.77,"2023-04-05 12:01:00",26.72,"2023-04-05 12:53:00",37.22,37.26,"2023-04-05 12:15:30",37.19,"2023-04-05 12:50:30",45.38,45.41,"2023-04-05 12:03:30",45.35,"2023-04-05 12:59:00",13.85319,0,2.149,113.2,29.11,167,4.7,"2023-04-05 12:29:30",0,"2023-04-05 12:32:00",3.392,120.5,20.49,166,6.5,"2023-04-05 12:43:00",0,"2023-04-05 12:04:30",2.742,3.572
"2023-04-05 14:00:00",24023,38.81,"2023-04-05 13:21:30",13.35,18.4,"2023-04-05 13:54:00",0.212,"2023-04-05 13:13:30",966,29.35,30.17,"2023-04-05 13:54:00",28.66,"2023-04-05 13:31:30",64.73,68.28,"2023-04-05 13:32:30",61.7,"2023-04-05 13:55:00",30.87,31.8,"2023-04-05 14:00:00",29.76,"2023-04-05 13:01:00",29.23,29.62,"2023-04-05 14:00:00",28.9,"2023-04-05 13:01:00",29.06,29.16,"2023-04-05 13:39:30",28.99,"2023-04-05 13:00:30",29.67,29.73,"2023-04-05 13:40:00",29.62,"2023-04-05 13:37:30",29.79,29.91,"2023-04-05 13:18:30",29.75,"2023-04-05 13:05:00",30.29,30.35,"2023-04-05 13:17:30",30.18,"2023-04-05 13:47:00",19.93,20.04,"2023-04-05 14:00:00",19.79,"2023-04-05 13:01:00",11.46,11.48,"2023-04-05 13:35:00",11.45,"2023-04-05 13:42:00",7.725,7.732,"2023-04-05 13:02:00",7.714,"2023-04-05 13:14:30",26.71,26.73,"2023-04-05 13:00:30",26.69,"2023-04-05 13:53:00",37.18,37.22,"2023-04-05 13:01:00",37.15,"2023-04-05 13:51:00",45.36,45.38,"2023-04-05 13:37:00",45.33,"2023-04-05 13:57:30",17.95028,0,2.127,115.9,33.87,115,4.1,"2023-04-05 13:22:00",0,"2023-04-05 13:51:00",3.334,121.1,23.11,107,6.3,"2023-04-05 13:41:00",0,"2023-04-05 13:25:00",3.645,3.31
"2023-04-05 15:00:00",24024,40.02,"2023-04-05 14:54:30",13.36,17.88,"2023-04-05 14:03:30",0.19,"2023-04-05 14:51:30",966,30.39,31.39,"2023-04-05 14:45:00",29.13,"2023-04-05 14:18:00",61.41,65.91,"2023-04-05 14:19:30",56.85,"2023-04-05 14:48:30",32.59,33.42,"2023-04-05 14:59:00",31.85,"2023-04-05 14:00:30",29.92,30.28,"2023-04-05 14:54:00",29.57,"2023-04-05 14:01:30",29.22,29.4,"2023-04-05 14:54:30",28.99,"2023-04-05 14:01:30",29.68,29.73,"2023-04-05 14:06:30",29.64,"2023-04-05 14:17:00",29.79,29.88,"2023-04-05 14:58:00",29.75,"2023-04-05 14:25:30",30.27,30.33,"2023-04-05 14:09:00",30.2,"2023-04-05 14:25:00",20.12,20.23,"2023-04-05 14:58:30",20.03,"2023-04-05 14:00:30",11.47,11.48,"2023-04-05 14:44:00",11.46,"2023-04-05 14:01:00",7.72,7.732,"2023-04-05 14:03:30",7.706,"2023-04-05 14:30:30",26.68,26.7,"2023-04-05 14:01:00",26.67,"2023-04-05 14:30:00",37.14,37.17,"2023-04-05 14:02:30",37.1,"2023-04-05 14:58:00",45.33,45.36,"2023-04-05 14:07:00",45.31,"2023-04-05 14:53:30",19.55682,0,1.807,131.2,34.77,130,6.4,"2023-04-05 14:08:00",0,"2023-04-05 14:04:30",3.105,134.9,32.05,134,7.4,"2023-04-05 14:08:00",0.7,"2023-04-05 14:39:00",4.07,2.788
"2023-04-05 16:00:00",24025,40.1,"2023-04-05 15:08:30",13.36,17.46,"2023-04-05 15:07:30",0.223,"2023-04-05 15:25:00",965,30.97,31.67,"2023-04-05 15:51:00",29.97,"2023-04-05 16:00:00",59.42,63.74,"2023-04-05 15:58:30",55.45,"2023-04-05 15:51:30",34.26,34.6,"2023-04-05 15:54:30",33.47,"2023-04-05 15:00:30",30.73,31.24,"2023-04-05 15:58:30",30.22,"2023-04-05 15:00:30",29.51,29.75,"2023-04-05 15:47:30",29.28,"2023-04-05 15:01:30",29.7,29.84,"2023-04-05 15:55:30",29.67,"2023-04-05 15:00:30",29.78,29.87,"2023-04-05 15:11:30",29.72,"2023-04-05 15:12:30",30.28,30.33,"2023-04-05 15:01:30",30.2,"2023-04-05 15:16:00",20.29,20.33,"2023-04-05 15:24:00",20.21,"2023-04-05 15:00:30",11.48,11.49,"2023-04-05 15:42:30",11.46,"2023-04-05 15:02:30",7.72,7.729,"2023-04-05 15:36:30",7.706,"2023-04-05 15:08:30",26.67,26.68,"2023-04-05 15:02:30",26.65,"2023-04-05 16:00:00",37.1,37.13,"2023-04-05 15:04:00",37.08,"2023-04-05 15:42:00",45.3,45.33,"2023-04-05 15:13:00",45.28,"2023-04-05 15:51:30",15.10181,0,1.925,134.3,33.61,127,4.6,"2023-04-05 15:56:00",0,"2023-04-05 15:07:30",3.29,141.9,24.97,139,7.4,"2023-04-05 16:00:00",1,"2023-04-05 15:34:30",3.161,2.056
"2023-04-05 17:00:00",24026,44.82,"2023-04-05 16:34:00",13.37,17.66,"2023-04-05 16:31:00",0.214,"2023-04-05 16:07:00",964,30.8,32.32,"2023-04-05 16:30:00",29.64,"2023-04-05 16:06:00",59.58,64.24,"2023-04-05 16:38:30",54.96,"2023-04-05 16:19:30",34.72,34.96,"2023-04-05 16:53:30",34.55,"2023-04-05 16:10:30",31.5,31.85,"2023-04-05 17:00:00",31.19,"2023-04-05 16:03:00",29.86,30.1,"2023-04-05 16:59:30",29.65,"2023-04-05 16:02:30",29.85,29.95,"2023-04-05 16:57:30",29.69,"2023-04-05 16:01:00",29.79,29.85,"2023-04-05 16:28:00",29.73,"2023-04-05 16:29:30",30.29,30.33,"2023-04-05 16:03:00",30.21,"2023-04-05 16:38:00",20.24,20.32,"2023-04-05 16:00:30",20.17,"2023-04-05 16:57:00",11.48,11.5,"2023-04-05 16:15:30",11.47,"2023-04-05 16:59:30",7.725,7.738,"2023-04-05 16:55:30",7.712,"2023-04-05 16:24:00",26.66,26.67,"2023-04-05 16:11:30",26.64,"2023-04-05 16:20:30",37.08,37.1,"2023-04-05 16:00:30",37.05,"2023-04-05 16:56:30",45.28,45.31,"2023-04-05 16:12:00",45.26,"2023-04-05 16:55:00",17.62686,0,2.239,142.2,31.53,139,7.6,"2023-04-05 16:32:30",0.3,"2023-04-05 16:25:30",4.174,152.6,20.04,190,8.6,"2023-04-05 16:31:00",1.1,"2023-04-05 16:18:00",3.649,1.189
"2023-04-05 18:00:00",24027,43.88,"2023-04-05 17:45:30",13.36,18.88,"2023-04-05 17:45:30",0.211,"2023-04-05 17:53:00",963,31.48,32.3,"2023-04-05 17:32:00",29.56,"2023-04-05 17:59:30",58.34,67.02,"2023-04-05 17:52:00",54.31,"2023-04-05 17:18:00",35.19,35.38,"2023-04-05 17:41:00",34.94,"2023-04-05 17:06:00",32.06,32.31,"2023-04-05 17:53:30",31.81,"2023-04-05 17:01:00",30.23,30.37,"2023-04-05 17:51:00",30.05,"2023-04-05 17:03:00",29.98,30.14,"2023-04-05 18:00:00",29.87,"2023-04-05 17:01:00",29.79,29.86,"2023-04-05 17:59:00",29.75,"2023-04-05 17:05:00",30.29,30.33,"2023-04-05 17:01:00",30.22,"2023-04-05 17:57:00",20.15,20.19,"2023-04-05 17:20:30",20.08,"2023-04-05 17:59:00",11.47,11.48,"2023-04-05 17:01:30",11.46,"2023-04-05 17:48:00",7.733,7.747,"2023-04-05 17:56:30",7.72,"2023-04-05 17:07:30",26.66,26.68,"2023-04-05 17:20:30",26.65,"2023-04-05 17:28:30",37.06,37.09,"2023-04-05 17:06:30",37.05,"2023-04-05 17:22:30",45.26,45.28,"2023-04-05 17:01:30",45.24,"2023-04-05 17:58:00",14.58723,0,1.768,151.5,50.83,125,4.8,"2023-04-05 17:55:30",0,"2023-04-05 17:01:00",3.133,166.2,34.06,140,7.5,"2023-04-05 17:51:30",0,"2023-04-05 17:04:00",3.087,0.322
"2023-04-05 19:00:00",24028,49.43,"2023-04-05 18:00:30",13.36,18.38,"2023-04-05 18:45:30",0.206,"2023-04-05 18:00:30",963,29.03,30.13,"2023-04-05 18:12:00",27.52,"2023-04-05 18:59:30",65.07,72.5,"2023-04-05 18:51:30",58.35,"2023-04-05 18:05:00",34.67,35.33,"2023-04-05 18:00:30",34.13,"2023-04-05 18:54:30",32.45,32.63,"2023-04-05 18:47:30",32.23,"2023-04-05 18:02:30",30.57,30.77,"2023-04-05 18:52:30",30.32,"2023-04-05 18:02:00",30.18,30.3,"2023-04-05 18:53:30",30.08,"2023-04-05 18:01:00",29.87,30.05,"2023-04-05 18:57:00",29.75,"2023-04-05 18:00:30",30.29,30.33,"2023-04-05 18:00:30",30.23,"2023-04-05 18:44:30",19.95,20.08,"2023-04-05 18:00:30",19.77,"2023-04-05 18:59:30",11.46,11.47,"2023-04-05 18:05:00",11.44,"2023-04-05 18:55:00",7.742,7.752,"2023-04-05 18:02:30",7.729,"2023-04-05 18:12:00",26.67,26.68,"2023-04-05 18:25:30",26.65,"2023-04-05 18:33:00",37.05,37.07,"2023-04-05 18:01:30",37.01,"2023-04-05 18:57:00",45.25,45.27,"2023-04-05 18:09:00",45.24,"2023-04-05 18:23:00",7.338388,0,2.149,111,30.55,86,5.1,"2023-04-05 18:06:30",0.3,"2023-04-05 18:11:00",3.398,116.9,28.11,77,8.3,"2023-04-05 18:35:00",0.4,"2023-04-05 18:08:30",0.686,0.001
"2023-04-05 20:00:00",24029,52.59,"2023-04-05 19:00:30",13.06,13.15,"2023-04-05 20:00:00",0,"2023-04-05 19:34:30",963,27.87,28.24,"2023-04-05 19:35:30",27.41,"2023-04-05 19:06:00",71.67,76.2,"2023-04-05 19:09:30",68.91,"2023-04-05 19:34:00",33.52,34.15,"2023-04-05 19:01:00",32.94,"2023-04-05 19:58:30",32.49,32.6,"2023-04-05 19:13:30",32.38,"2023-04-05 19:56:00",30.83,31.02,"2023-04-05 19:41:00",30.67,"2023-04-05 19:07:30",30.36,30.53,"2023-04-05 19:57:00",30.28,"2023-04-05 19:01:00",29.98,30.07,"2023-04-05 19:09:00",29.88,"2023-04-05 19:00:30",30.29,30.33,"2023-04-05 19:01:30",30.22,"2023-04-05 19:11:00",19.64,19.79,"2023-04-05 19:04:30",19.5,"2023-04-05 20:00:00",11.43,11.45,"2023-04-05 19:02:00",11.4,"2023-04-05 19:56:30",7.75,7.758,"2023-04-05 19:14:00",7.741,"2023-04-05 19:03:00",26.68,26.7,"2023-04-05 19:56:30",26.67,"2023-04-05 19:01:30",37.04,37.06,"2023-04-05 19:58:00",37.01,"2023-04-05 19:01:30",45.25,45.28,"2023-04-05 19:52:00",45.24,"2023-04-05 19:09:00",2.680402,0,1.205,88.9,26.7,68,3.2,"2023-04-05 19:01:00",0,"2023-04-05 19:57:30",1.768,97.9,26.73,91,4.4,"2023-04-05 19:03:30",0.4,"2023-04-05 19:31:00",0.266,0
"2023-04-05 21:00:00",24030,55.11,"2023-04-05 20:01:00",12.8,1.086,"2023-04-05 21:00:00",0,"2023-04-05 20:12:00",964,26.86,27.78,"2023-04-05 20:01:00",26.49,"2023-04-05 20:59:00",78.98,81,"2023-04-05 20:35:00",72.83,"2023-04-05 20:00:30",32.31,32.98,"2023-04-05 20:03:00",31.69,"2023-04-05 20:59:00",32.36,32.52,"2023-04-05 20:13:30",32.2,"2023-04-05 20:59:00",31.02,31.17,"2023-04-05 20:53:30",30.87,"2023-04-05 20:06:00",30.54,30.71,"2023-04-05 20:56:00",30.46,"2023-04-05 20:06:30",29.99,30.13,"2023-04-05 20:56:30",29.96,"2023-04-05 20:00:30",30.3,30.35,"2023-04-05 20:59:00",30.22,"2023-04-05 20:00:30",19.34,19.5,"2023-04-05 20:00:30",19.19,"2023-04-05 20:59:30",11.39,11.41,"2023-04-05 20:01:00",11.35,"2023-04-05 20:58:30",7.751,7.764,"2023-04-05 20:37:00",7.738,"2023-04-05 20:57:30",26.69,26.71,"2023-04-05 20:35:30",26.68,"2023-04-05 20:01:00",37.06,37.08,"2023-04-05 20:37:00",37.04,"2023-04-05 20:02:00",45.26,45.27,"2023-04-05 20:41:00",45.25,"2023-04-05 20:02:00",0.3724413,0,1.008,78.73,27.04,107,2.1,"2023-04-05 20:00:30",0.3,"2023-04-05 20:12:30",1.594,87,22.72,110,3.2,"2023-04-05 20:40:30",0.4,"2023-04-05 20:46:00",0.029,0
"2023-04-05 22:00:00",24031,57.88,"2023-04-05 21:48:00",12.79,0.319,"2023-04-05 21:39:00",0,"2023-04-05 21:00:30",965,26.33,26.6,"2023-04-05 21:00:30",25.75,"2023-04-05 21:55:30",82.6,87.2,"2023-04-05 22:00:00",79.51,"2023-04-05 21:01:00",31.14,31.69,"2023-04-05 21:00:30",30.65,"2023-04-05 22:00:00",32.02,32.29,"2023-04-05 21:02:00",31.76,"2023-04-05 21:48:30",31.12,31.22,"2023-04-05 21:38:30",31.02,"2023-04-05 21:02:00",30.69,30.74,"2023-04-05 21:56:30",30.64,"2023-04-05 21:04:30",30.14,30.25,"2023-04-05 21:12:00",29.96,"2023-04-05 21:01:30",30.31,30.39,"2023-04-05 21:39:00",30.24,"2023-04-05 21:44:30",19.08,19.2,"2023-04-05 21:00:30",18.96,"2023-04-05 21:57:00",11.34,11.37,"2023-04-05 21:04:00",11.3,"2023-04-05 21:58:00",7.742,7.752,"2023-04-05 21:07:00",7.732,"2023-04-05 21:10:30",26.7,26.71,"2023-04-05 21:54:00",26.68,"2023-04-05 21:01:30",37.05,37.08,"2023-04-05 21:20:30",37.03,"2023-04-05 21:11:00",45.27,45.29,"2023-04-05 21:38:30",45.26,"2023-04-05 21:01:00",0.0003763085,0,0.986,74.62,30.32,55,2.1,"2023-04-05 21:27:00",0.4,"2023-04-05 21:17:30",1.577,83.9,28.55,42,3.3,"2023-04-05 21:28:00",0.6,"2023-04-05 21:18:00",-0.011,0
"2023-04-05 23:00:00",24032,57.57,"2023-04-05 22:29:30",12.76,0.321,"2023-04-05 22:08:30",0,"2023-04-05 22:00:30",965,25.63,25.8,"2023-04-05 22:30:00",25.39,"2023-04-05 22:56:00",88.3,90,"2023-04-05 22:50:30",86.5,"2023-04-05 22:01:00",30.36,30.65,"2023-04-05 22:00:30",30.11,"2023-04-05 22:58:30",31.62,31.86,"2023-04-05 22:00:30",31.42,"2023-04-05 22:59:30",31.06,31.21,"2023-04-05 22:07:00",30.91,"2023-04-05 22:54:00",30.75,30.87,"2023-04-05 22:46:30",30.69,"2023-04-05 22:00:30",30.22,30.37,"2023-04-05 22:55:00",30.16,"2023-04-05 22:01:00",30.38,30.51,"2023-04-05 22:52:00",30.26,"2023-04-05 22:07:00",18.91,18.98,"2023-04-05 22:00:30",18.83,"2023-04-05 22:57:30",11.28,11.31,"2023-04-05 22:11:30",11.26,"2023-04-05 22:57:30",7.734,7.747,"2023-04-05 22:08:30",7.723,"2023-04-05 22:26:00",26.7,26.71,"2023-04-05 22:36:00",26.68,"2023-04-05 22:58:30",37.05,37.07,"2023-04-05 22:15:00",37.03,"2023-04-05 22:41:30",45.28,45.3,"2023-04-05 22:21:30",45.25,"2023-04-05 22:02:00",0.0005856521,0,0.577,45.05,26.36,108,1.2,"2023-04-05 22:39:00",0,"2023-04-05 22:04:30",1.227,47.11,17.44,74,2.2,"2023-04-05 22:15:30",0.7,"2023-04-05 22:03:00",-0.018,0
"2023-04-06 00:00:00",24033,57.48,"2023-04-05 23:58:30",12.74,0.358,"2023-04-05 23:28:00",0,"2023-04-05 23:00:30",966,25.25,25.43,"2023-04-05 23:00:30",25.03,"2023-04-05 23:59:30",87.2,88.4,"2023-04-05 23:04:30",86.2,"2023-04-05 23:47:30",29.76,30.11,"2023-04-05 23:00:30",29.51,"2023-04-06 00:00:00",31.28,31.47,"2023-04-05 23:00:30",31.06,"2023-04-06 00:00:00",30.95,31.09,"2023-04-05 23:03:00",30.85,"2023-04-05 23:10:00",30.84,30.9,"2023-04-05 23:08:00",30.72,"2023-04-05 23:06:30",30.36,30.44,"2023-04-05 23:52:00",30.25,"2023-04-05 23:01:00",30.48,30.53,"2023-04-05 23:20:00",30.37,"2023-04-05 23:09:00",18.78,18.86,"2023-04-05 23:01:30",18.71,"2023-04-05 23:59:00",11.23,11.26,"2023-04-05 23:00:30",11.21,"2023-04-05 23:50:30",7.719,7.735,"2023-04-05 23:01:30",7.703,"2023-04-05 23:50:00",26.68,26.71,"2023-04-05 23:01:30",26.66,"2023-04-05 23:47:30",37.04,37.06,"2023-04-05 23:01:00",37.03,"2023-04-05 23:00:30",45.28,45.3,"2023-04-05 23:16:00",45.26,"2023-04-05 23:01:00",0.0005768011,0,0.658,41.02,25.51,21,1.4,"2023-04-05 23:35:00",0,"2023-04-05 23:03:30",1.393,37.03,17.43,25,2.8,"2023-04-05 23:34:30",0.3,"2023-04-05 23:59:30",-0.017,0
"2023-04-06 01:00:00",24034,57.47,"2023-04-06 00:05:00",12.71,0.386,"2023-04-06 00:01:30",0,"2023-04-06 00:00:30",966,24.67,25.03,"2023-04-06 00:00:30",24.2,"2023-04-06 00:59:00",88.7,90.8,"2023-04-06 00:58:00",86.7,"2023-04-06 00:02:30",29.29,29.57,"2023-04-06 00:02:00",29.02,"2023-04-06 00:58:00",30.95,31.08,"2023-04-06 00:00:30",30.82,"2023-04-06 00:58:30",30.82,31,"2023-04-06 00:00:30",30.68,"2023-04-06 00:52:00",30.86,30.9,"2023-04-06 00:05:00",30.77,"2023-04-06 00:42:30",30.38,30.44,"2023-04-06 00:23:30",30.36,"2023-04-06 00:00:30",30.49,30.53,"2023-04-06 00:01:30",30.42,"2023-04-06 00:34:00",18.66,18.72,"2023-04-06 00:02:30",18.6,"2023-04-06 00:59:30",11.19,11.21,"2023-04-06 00:01:00",11.16,"2023-04-06 00:56:00",7.702,7.714,"2023-04-06 00:05:00",7.688,"2023-04-06 00:53:00",26.66,26.69,"2023-04-06 00:14:30",26.64,"2023-04-06 00:48:30",37.04,37.05,"2023-04-06 00:31:00",37.02,"2023-04-06 00:02:30",45.29,45.32,"2023-04-06 00:42:00",45.27,"2023-04-06 00:00:30",0.000533619,0,0.378,41.9,27.8,2,1,"2023-04-06 00:48:30",0,"2023-04-06 00:09:30",1.015,36.37,13.52,45,1.6,"2023-04-06 00:38:30",0.4,"2023-04-06 00:02:30",-0.021,0
"2023-04-06 02:00:00",24035,58.25,"2023-04-06 01:00:30",12.71,0.456,"2023-04-06 01:00:30",0,"2023-04-06 01:00:30",966,23.94,24.31,"2023-04-06 01:00:30",23.58,"2023-04-06 01:58:00",93.2,95.3,"2023-04-06 01:51:30",90.2,"2023-04-06 01:03:00",28.79,29.04,"2023-04-06 01:05:00",28.48,"2023-04-06 01:51:30",30.63,30.87,"2023-04-06 01:01:00",30.43,"2023-04-06 01:54:00",30.72,30.86,"2023-04-06 01:53:00",30.53,"2023-04-06 01:55:30",30.81,30.9,"2023-04-06 01:04:00",30.69,"2023-04-06 01:41:00",30.38,30.44,"2023-04-06 01:42:30",30.36,"2023-04-06 01:01:30",30.49,30.57,"2023-04-06 01:47:30",30.42,"2023-04-06 01:23:00",18.55,18.61,"2023-04-06 01:04:00",18.48,"2023-04-06 01:58:30",11.15,11.17,"2023-04-06 01:05:00",11.12,"2023-04-06 01:57:30",7.681,7.7,"2023-04-06 01:01:00",7.665,"2023-04-06 01:54:00",26.64,26.67,"2023-04-06 01:19:00",26.63,"2023-04-06 01:32:00",37.03,37.05,"2023-04-06 01:07:00",37.01,"2023-04-06 01:50:30",45.3,45.32,"2023-04-06 01:42:30",45.28,"2023-04-06 01:28:30",0.0005025084,0,0.179,65.36,45.31,110,0.6,"2023-04-06 01:48:00",0,"2023-04-06 01:00:30",0.621,54.53,25.06,107,1.2,"2023-04-06 01:17:00",0,"2023-04-06 01:29:30",-0.023,0
"2023-04-06 03:00:00",24036,57.41,"2023-04-06 03:00:00",12.68,0.468,"2023-04-06 02:51:30",0,"2023-04-06 02:00:30",966,23.91,24.14,"2023-04-06 02:59:30",23.61,"2023-04-06 02:02:00",93.1,95.1,"2023-04-06 02:04:30",91,"2023-04-06 03:00:00",28.42,28.63,"2023-04-06 02:01:30",28.18,"2023-04-06 02:59:30",30.35,30.47,"2023-04-06 02:07:00",30.22,"2023-04-06 02:41:00",30.55,30.71,"2023-04-06 02:02:00",30.46,"2023-04-06 02:39:30",30.73,30.85,"2023-04-06 02:07:00",30.69,"2023-04-06 02:14:00",30.39,30.46,"2023-04-06 02:53:00",30.36,"2023-04-06 02:02:00",30.54,30.63,"2023-04-06 02:36:30",30.42,"2023-04-06 02:02:30",18.45,18.5,"2023-04-06 02:03:00",18.4,"2023-04-06 02:57:30",11.1,11.13,"2023-04-06 02:01:00",11.08,"2023-04-06 02:59:30",7.664,7.682,"2023-04-06 02:08:00",7.648,"2023-04-06 02:55:30",26.62,26.64,"2023-04-06 02:01:00",26.6,"2023-04-06 02:45:30",37.02,37.03,"2023-04-06 02:00:30",37,"2023-04-06 02:37:00",45.31,45.33,"2023-04-06 02:05:30",45.28,"2023-04-06 02:45:30",0.0006481658,0,0.683,93.2,22.9,112,2.7,"2023-04-06 02:56:30",0,"2023-04-06 02:17:00",1.228,102.6,18.46,105,3,"2023-04-06 02:57:30",0.3,"2023-04-06 02:22:00",-0.019,0
"2023-04-06 04:00:00",24037,56.88,"2023-04-06 03:44:30",12.69,0.478,"2023-04-06 03:30:00",0,"2023-04-06 03:00:30",965,24.18,24.33,"2023-04-06 03:20:30",23.91,"2023-04-06 03:59:30",90.6,92,"2023-04-06 03:59:00",89.2,"2023-04-06 03:30:30",28.09,28.23,"2023-04-06 03:01:00",27.88,"2023-04-06 03:59:30",30.08,30.22,"2023-04-06 03:01:00",29.99,"2023-04-06 03:56:00",30.38,30.57,"2023-04-06 03:03:30",30.25,"2023-04-06 03:51:00",30.69,30.73,"2023-04-06 03:18:00",30.67,"2023-04-06 03:32:30",30.38,30.46,"2023-04-06 03:11:00",30.36,"2023-04-06 03:02:30",30.59,30.67,"2023-04-06 03:28:30",30.47,"2023-04-06 03:04:30",18.38,18.43,"2023-04-06 03:06:30",18.32,"2023-04-06 03:55:30",11.06,11.08,"2023-04-06 03:02:30",11.04,"2023-04-06 03:58:00",7.648,7.659,"2023-04-06 03:02:30",7.633,"2023-04-06 04:00:00",26.58,26.6,"2023-04-06 03:00:30",26.56,"2023-04-06 03:55:30",37,37.01,"2023-04-06 03:01:30",36.98,"2023-04-06 03:42:30",45.31,45.33,"2023-04-06 03:36:00",45.28,"2023-04-06 03:28:30",0.0004379836,0,1.071,123.3,36.34,209,2.1,"2023-04-06 03:20:00",0.3,"2023-04-06 03:45:00",2.007,130.2,22.42,154,3.5,"2023-04-06 03:16:30",0.5,"2023-04-06 03:30:30",-0.015,0
"2023-04-06 05:00:00",24038,57.01,"2023-04-06 04:00:30",12.66,0.478,"2023-04-06 04:22:00",0,"2023-04-06 04:00:30",965,23.7,23.92,"2023-04-06 04:00:30",23.59,"2023-04-06 04:55:00",92.8,94,"2023-04-06 04:50:00",91.4,"2023-04-06 04:01:00",27.77,27.96,"2023-04-06 04:03:30",27.58,"2023-04-06 04:57:00",29.84,30.04,"2023-04-06 04:02:30",29.65,"2023-04-06 04:58:30",30.28,30.38,"2023-04-06 04:42:30",30.11,"2023-04-06 04:56:00",30.68,30.71,"2023-04-06 04:13:30",30.57,"2023-04-06 04:57:00",30.38,30.42,"2023-04-06 04:47:00",30.36,"2023-04-06 04:00:30",30.62,30.73,"2023-04-06 04:28:00",30.5,"2023-04-06 04:12:30",18.3,18.34,"2023-04-06 04:01:00",18.27,"2023-04-06 04:43:30",11.02,11.05,"2023-04-06 04:01:30",11,"2023-04-06 04:53:30",7.625,7.642,"2023-04-06 04:04:30",7.607,"2023-04-06 04:54:30",26.54,26.57,"2023-04-06 04:01:30",26.52,"2023-04-06 04:56:30",36.98,36.99,"2023-04-06 04:00:30",36.96,"2023-04-06 04:47:00",45.3,45.34,"2023-04-06 04:21:00",45.28,"2023-04-06 04:17:30",0.0002740955,0,0.63,141.1,33.77,98,2,"2023-04-06 04:50:30",0,"2023-04-06 04:00:30",1.399,154,19.36,156,2.9,"2023-04-06 04:52:30",0.4,"2023-04-06 04:06:30",-0.02,0
"2023-04-06 06:00:00",24039,57.15,"2023-04-06 05:42:30",12.64,0.478,"2023-04-06 05:44:00",0,"2023-04-06 05:00:30",965,23.36,23.49,"2023-04-06 05:00:30",23.19,"2023-04-06 05:59:00",94.2,95,"2023-04-06 05:50:00",92.9,"2023-04-06 05:01:30",27.47,27.61,"2023-04-06 05:02:00",27.35,"2023-04-06 05:47:30",29.61,29.7,"2023-04-06 05:23:00",29.5,"2023-04-06 05:59:30",30.11,30.25,"2023-04-06 05:08:30",30.03,"2023-04-06 05:27:00",30.56,30.69,"2023-04-06 05:01:30",30.49,"2023-04-06 05:19:00",30.38,30.44,"2023-04-06 05:06:30",30.36,"2023-04-06 05:00:30",30.64,30.73,"2023-04-06 05:19:00",30.52,"2023-04-06 05:26:00",18.25,18.28,"2023-04-06 05:00:30",18.21,"2023-04-06 05:59:30",10.99,11.02,"2023-04-06 05:03:00",10.97,"2023-04-06 05:48:30",7.608,7.624,"2023-04-06 05:04:00",7.593,"2023-04-06 05:52:00",26.52,26.54,"2023-04-06 05:19:00",26.49,"2023-04-06 05:59:00",36.94,36.97,"2023-04-06 05:01:30",36.91,"2023-04-06 06:00:00",45.3,45.32,"2023-04-06 05:16:00",45.27,"2023-04-06 05:50:00",0.0002698371,0,0.5,124.3,27.31,120,1.7,"2023-04-06 06:00:00",0,"2023-04-06 05:05:00",1.193,138.7,15.1,167,2.2,"2023-04-06 05:01:00",0.4,"2023-04-06 05:51:30",-0.021,0
"2023-04-06 07:00:00",24040,57.18,"2023-04-06 06:58:30",12.62,0.479,"2023-04-06 06:42:00",0,"2023-04-06 06:00:30",965,23.09,23.26,"2023-04-06 06:08:30",22.89,"2023-04-06 06:56:00",94.1,94.8,"2023-04-06 06:35:00",93.3,"2023-04-06 06:04:00",27.2,27.39,"2023-04-06 06:00:30",26.98,"2023-04-06 06:59:30",29.41,29.61,"2023-04-06 06:03:00",29.25,"2023-04-06 06:58:30",29.95,30.15,"2023-04-06 06:04:30",29.84,"2023-04-06 06:30:00",30.49,30.54,"2023-04-06 06:04:30",30.44,"2023-04-06 06:59:00",30.38,30.47,"2023-04-06 06:33:30",30.34,"2023-04-06 06:17:30",30.65,30.71,"2023-04-06 06:10:00",30.56,"2023-04-06 06:11:30",18.2,18.22,"2023-04-06 06:02:00",18.17,"2023-04-06 06:46:00",10.95,10.98,"2023-04-06 06:04:00",10.93,"2023-04-06 06:59:00",7.592,7.604,"2023-04-06 06:03:30",7.578,"2023-04-06 06:54:30",26.48,26.5,"2023-04-06 06:02:30",26.45,"2023-04-06 06:53:00",36.91,36.93,"2023-04-06 06:04:30",36.88,"2023-04-06 06:49:30",45.29,45.32,"2023-04-06 06:00:30",45.27,"2023-04-06 06:06:30",0.0002527564,0,0.58,141.9,37.76,138,1.8,"2023-04-06 06:52:00",0,"2023-04-06 06:09:00",1.138,154.1,23.04,153,3.2,"2023-04-06 06:52:00",0,"2023-04-06 06:08:00",0.003,0.25
"2023-04-06 08:00:00",24041,57.13,"2023-04-06 07:12:00",12.59,0.478,"2023-04-06 07:32:30",0,"2023-04-06 07:00:30",965,22.75,22.9,"2023-04-06 07:00:30",22.63,"2023-04-06 07:54:00",93.3,94.1,"2023-04-06 07:04:30",92.6,"2023-04-06 07:48:00",26.91,27,"2023-04-06 07:01:30",26.77,"2023-04-06 07:46:00",29.22,29.36,"2023-04-06 07:00:30",29.05,"2023-04-06 07:56:30",29.84,29.96,"2023-04-06 07:20:00",29.68,"2023-04-06 07:57:00",30.38,30.49,"2023-04-06 07:00:30",30.28,"2023-04-06 07:35:00",30.36,30.44,"2023-04-06 07:18:00",30.26,"2023-04-06 07:37:30",30.63,30.73,"2023-04-06 07:02:30",30.54,"2023-04-06 07:30:00",18.14,18.19,"2023-04-06 07:00:30",18.1,"2023-04-06 07:56:30",10.92,10.95,"2023-04-06 07:01:00",10.89,"2023-04-06 07:53:30",7.571,7.587,"2023-04-06 07:01:00",7.558,"2023-04-06 07:44:30",26.44,26.46,"2023-04-06 07:00:30",26.42,"2023-04-06 07:40:30",36.87,36.89,"2023-04-06 07:00:30",36.84,"2023-04-06 07:57:30",45.29,45.32,"2023-04-06 07:09:30",45.27,"2023-04-06 07:28:00",0.0001736359,0,0.892,134.4,27.66,124,2.6,"2023-04-06 07:17:30",0,"2023-04-06 07:22:00",1.809,143.6,16.17,125,3.4,"2023-04-06 07:35:00",0.4,"2023-04-06 07:09:00",0.005,1.101
"2023-04-06 09:00:00",24042,57.23,"2023-04-06 08:07:30",12.59,0.526,"2023-04-06 08:00:30",0,"2023-04-06 08:00:30",966,22.43,22.74,"2023-04-06 08:00:30",22.06,"2023-04-06 08:55:30",94,95.2,"2023-04-06 08:52:00",92.4,"2023-04-06 08:02:00",26.62,26.77,"2023-04-06 08:00:30",26.43,"2023-04-06 09:00:00",29.02,29.2,"2023-04-06 08:07:30",28.85,"2023-04-06 08:53:30",29.68,29.83,"2023-04-06 08:02:00",29.57,"2023-04-06 08:52:00",30.29,30.34,"2023-04-06 08:57:30",30.28,"2023-04-06 08:01:00",30.29,30.4,"2023-04-06 08:01:00",30.18,"2023-04-06 08:52:30",30.62,30.71,"2023-04-06 08:33:30",30.5,"2023-04-06 08:43:00",18.07,18.1,"2023-04-06 08:06:00",18.02,"2023-04-06 08:58:30",10.88,10.91,"2023-04-06 08:04:00",10.86,"2023-04-06 08:58:30",7.554,7.569,"2023-04-06 08:11:30",7.541,"2023-04-06 08:40:00",26.4,26.43,"2023-04-06 08:00:30",26.38,"2023-04-06 08:53:00",36.85,36.87,"2023-04-06 08:01:30",36.83,"2023-04-06 08:25:30",45.28,45.3,"2023-04-06 08:06:00",45.25,"2023-04-06 08:57:00",0.1338815,0,0.475,140.1,31.6,160,1.4,"2023-04-06 08:00:30",0,"2023-04-06 08:11:00",1.094,141.1,26.04,128,2.5,"2023-04-06 08:57:30",0,"2023-04-06 08:31:00",0.029,1.98
"2023-04-06 10:00:00",24043,52.24,"2023-04-06 09:49:30",12.58,12.7,"2023-04-06 09:08:30",0,"2023-04-06 09:02:30",966,22.88,23.58,"2023-04-06 09:58:30",22.18,"2023-04-06 09:01:00",92.4,95.2,"2023-04-06 09:05:30",89.6,"2023-04-06 09:46:30",26.4,26.56,"2023-04-06 09:59:30",26.36,"2023-04-06 09:09:00",28.84,28.91,"2023-04-06 09:00:30",28.73,"2023-04-06 09:59:00",29.52,29.72,"2023-04-06 09:06:30",29.42,"2023-04-06 09:47:00",30.24,30.32,"2023-04-06 09:01:00",30.1,"2023-04-06 10:00:00",30.21,30.37,"2023-04-06 09:06:00",30.16,"2023-04-06 09:05:30",30.58,30.71,"2023-04-06 09:14:00",30.48,"2023-04-06 09:54:30",18.03,18.05,"2023-04-06 09:01:30",18.01,"2023-04-06 09:38:30",10.85,10.88,"2023-04-06 09:01:30",10.82,"2023-04-06 09:56:30",7.539,7.552,"2023-04-06 09:04:00",7.523,"2023-04-06 09:59:30",26.36,26.39,"2023-04-06 09:03:00",26.34,"2023-04-06 09:43:30",36.81,36.85,"2023-04-06 09:05:00",36.78,"2023-04-06 09:46:30",45.27,45.29,"2023-04-06 09:02:00",45.24,"2023-04-06 09:53:00",2.416714,0,1.19,125.6,22.6,134,3.2,"2023-04-06 09:53:00",0,"2023-04-06 09:44:00",2.019,132.5,16.95,112,4.5,"2023-04-06 09:46:30",0,"2023-04-06 09:48:30",0.429,2.727
"2023-04-06 11:00:00",24044,40.04,"2023-04-06 10:57:00",13.13,13.58,"2023-04-06 10:09:00",0.358,"2023-04-06 10:54:30",967,25.06,26.43,"2023-04-06 10:54:30",23.52,"2023-04-06 10:01:30",83.3,90.7,"2023-04-06 10:05:00",75.79,"2023-04-06 10:48:00",26.96,27.78,"2023-04-06 11:00:00",26.51,"2023-04-06 10:00:30",28.69,28.87,"2023-04-06 10:04:00",28.58,"2023-04-06 10:52:00",29.44,29.56,"2023-04-06 10:06:00",29.31,"2023-04-06 10:58:00",30.1,30.23,"2023-04-06 10:11:30",30.08,"2023-04-06 10:00:30",30.18,30.27,"2023-04-06 10:20:00",30.11,"2023-04-06 10:39:00",30.52,30.62,"2023-04-06 10:03:00",30.42,"2023-04-06 10:39:30",18.12,18.24,"2023-04-06 10:59:00",18.03,"2023-04-06 10:01:30",10.82,10.84,"2023-04-06 10:10:00",10.8,"2023-04-06 10:52:00",7.517,7.529,"2023-04-06 10:00:30",7.5,"2023-04-06 10:57:00",26.33,26.35,"2023-04-06 10:00:30",26.3,"2023-04-06 10:52:00",36.77,36.8,"2023-04-06 10:02:30",36.74,"2023-04-06 10:43:00",45.26,45.3,"2023-04-06 10:09:00",45.23,"2023-04-06 10:15:30",10.4033,0,1.847,118.1,33.51,111,4,"2023-04-06 10:54:00",0.3,"2023-04-06 10:35:00",3.014,125.6,23.73,133,5.6,"2023-04-06 10:49:30",0.9,"2023-04-06 10:33:00",1.973,3.266
"2023-04-06 12:00:00",24045,38.74,"2023-04-06 11:40:00",13.36,17.03,"2023-04-06 11:46:00",0.267,"2023-04-06 11:45:30",967,26.8,27.52,"2023-04-06 11:56:30",25.84,"2023-04-06 11:04:30",74.13,78.95,"2023-04-06 11:04:30",70.86,"2023-04-06 11:54:00",28.63,29.57,"2023-04-06 11:59:30",27.79,"2023-04-06 11:03:30",28.82,29.05,"2023-04-06 11:56:00",28.64,"2023-04-06 11:01:30",29.27,29.44,"2023-04-06 11:03:00",29.2,"2023-04-06 11:17:00",30.06,30.12,"2023-04-06 11:19:30",29.93,"2023-04-06 11:57:30",30.1,30.22,"2023-04-06 11:10:30",29.96,"2023-04-06 11:59:00",30.5,30.58,"2023-04-06 11:00:30",30.38,"2023-04-06 11:47:30",18.39,18.55,"2023-04-06 11:56:30",18.23,"2023-04-06 11:00:30",10.78,10.81,"2023-04-06 11:00:30",10.76,"2023-04-06 11:58:30",7.499,7.518,"2023-04-06 11:02:00",7.483,"2023-04-06 11:54:30",26.28,26.3,"2023-04-06 11:01:00",26.26,"2023-04-06 11:46:00",36.74,36.76,"2023-04-06 11:07:30",36.71,"2023-04-06 11:54:30",45.25,45.27,"2023-04-06 11:02:30",45.21,"2023-04-06 11:58:00",14.71096,0,2.321,126.5,29.21,97,5.4,"2023-04-06 11:37:00",0.8,"2023-04-06 11:46:30",3.787,134.4,18.26,116,6.2,"2023-04-06 11:28:30",1.1,"2023-04-06 11:55:30",2.844,3.559
"2023-04-06 13:00:00",24046,39.89,"2023-04-06 12:12:30",13.36,18.28,"2023-04-06 12:10:00",0.215,"2023-04-06 12:48:00",967,28.21,29.37,"2023-04-06 12:56:00",27.53,"2023-04-06 12:00:30",66.23,71.39,"2023-04-06 12:09:30",61.27,"2023-04-06 12:57:30",30.59,31.62,"2023-04-06 13:00:00",29.51,"2023-04-06 12:01:30",29.26,29.64,"2023-04-06 13:00:00",28.97,"2023-04-06 12:05:30",29.27,29.4,"2023-04-06 12:33:30",29.2,"2023-04-06 12:01:00",29.93,30.05,"2023-04-06 12:11:00",29.87,"2023-04-06 12:14:00",30,30.15,"2023-04-06 12:06:00",29.96,"2023-04-06 12:10:30",30.5,30.54,"2023-04-06 12:05:00",30.42,"2023-04-06 12:21:00",18.69,18.83,"2023-04-06 13:00:00",18.54,"2023-04-06 12:01:00",10.77,10.78,"2023-04-06 12:01:00",10.75,"2023-04-06 12:41:30",7.478,7.492,"2023-04-06 12:00:30",7.466,"2023-04-06 12:53:00",26.25,26.27,"2023-04-06 12:02:30",26.22,"2023-04-06 12:59:00",36.7,36.73,"2023-04-06 12:01:00",36.66,"2023-04-06 12:56:00",45.22,45.25,"2023-04-06 12:02:30",45.19,"2023-04-06 12:59:30",19.23801,0,2.526,115.9,29.87,125,5.3,"2023-04-06 12:32:00",0.5,"2023-04-06 12:37:30",3.795,123,21.52,123,7.1,"2023-04-06 12:32:30",1.2,"2023-04-06 12:59:00",3.79,3.579
"2023-04-06 14:00:00",24047,40.2,"2023-04-06 13:01:00",13.36,15.83,"2023-04-06 13:29:30",0.246,"2023-04-06 13:15:30",967,29.01,29.75,"2023-04-06 13:46:00",28.33,"2023-04-06 13:07:30",60.67,63.82,"2023-04-06 13:10:30",57.56,"2023-04-06 13:48:30",32.69,33.72,"2023-04-06 14:00:00",31.61,"2023-04-06 13:00:30",29.95,30.43,"2023-04-06 14:00:00",29.6,"2023-04-06 13:01:30",29.43,29.56,"2023-04-06 13:38:00",29.23,"2023-04-06 13:01:00",29.88,29.93,"2023-04-06 13:03:30",29.87,"2023-04-06 13:01:00",29.98,30.05,"2023-04-06 13:07:00",29.96,"2023-04-06 13:03:00",30.49,30.53,"2023-04-06 13:00:30",30.4,"2023-04-06 13:51:30",18.96,19.09,"2023-04-06 13:58:30",18.81,"2023-04-06 13:01:00",10.76,10.77,"2023-04-06 13:07:30",10.75,"2023-04-06 13:29:00",7.461,7.478,"2023-04-06 13:02:00",7.449,"2023-04-06 13:30:30",26.21,26.23,"2023-04-06 13:00:30",26.19,"2023-04-06 13:45:30",36.65,36.68,"2023-04-06 13:00:30",36.62,"2023-04-06 13:59:00",45.19,45.21,"2023-04-06 13:07:00",45.17,"2023-04-06 13:44:00",21.70136,0,2.758,111.4,29.43,136,5.2,"2023-04-06 13:00:30",0.7,"2023-04-06 13:12:00",4.297,115.4,22.22,116,7.6,"2023-04-06 13:04:00",0,"2023-04-06 13:27:30",4.304,3.322
"2023-04-06 15:00:00",24048,41.69,"2023-04-06 14:34:00",13.4,16.06,"2023-04-06 14:13:00",0.249,"2023-04-06 14:45:30",966,30.16,30.73,"2023-04-06 14:54:30",29.38,"2023-04-06 14:05:30",55.56,60.63,"2023-04-06 14:10:30",51.37,"2023-04-06 14:38:00",34.64,35.59,"2023-04-06 14:57:00",33.7,"2023-04-06 14:00:30",30.84,31.27,"2023-04-06 14:54:00",30.41,"2023-04-06 14:00:30",29.67,29.94,"2023-04-06 14:57:30",29.44,"2023-04-06 14:04:00",29.9,30.05,"2023-04-06 14:55:30",29.87,"2023-04-06 14:00:30",29.98,30.09,"2023-04-06 14:19:30",29.95,"2023-04-06 14:28:30",30.48,30.53,"2023-04-06 14:05:00",30.37,"2023-04-06 14:45:30",19.17,19.27,"2023-04-06 14:56:30",19.07,"2023-04-06 14:01:30",10.75,10.77,"2023-04-06 14:11:00",10.74,"2023-04-06 14:02:30",7.453,7.466,"2023-04-06 14:12:00",7.44,"2023-04-06 14:59:00",26.18,26.2,"2023-04-06 14:03:00",26.16,"2023-04-06 15:00:00",36.61,36.63,"2023-04-06 14:00:30",36.59,"2023-04-06 14:56:00",45.16,45.19,"2023-04-06 14:08:30",45.14,"2023-04-06 14:55:00",23.3958,0,2.427,121.3,30.07,57,6.3,"2023-04-06 14:03:30",0.5,"2023-04-06 14:17:30",3.83,122.9,23.69,108,7.6,"2023-04-06 14:04:30",0.8,"2023-04-06 14:17:30",4.771,2.802
"2023-04-06 16:00:00",24049,42.86,"2023-04-06 15:05:00",13.39,17.29,"2023-04-06 15:51:30",0.237,"2023-04-06 15:54:00",965,30.83,31.67,"2023-04-06 15:46:30",29.88,"2023-04-06 15:12:30",52.6,56.78,"2023-04-06 15:01:30",49.22,"2023-04-06 15:18:30",36.15,36.62,"2023-04-06 15:57:30",35.57,"2023-04-06 15:01:00",31.78,32.28,"2023-04-06 15:59:30",31.27,"2023-04-06 15:00:30",30.03,30.34,"2023-04-06 15:59:30",29.84,"2023-04-06 15:16:00",30.05,30.12,"2023-04-06 15:35:00",29.93,"2023-04-06 15:00:30",29.98,30.05,"2023-04-06 15:46:30",29.96,"2023-04-06 15:01:00",30.44,30.53,"2023-04-06 15:01:30",30.34,"2023-04-06 15:57:30",19.28,19.32,"2023-04-06 15:46:00",19.25,"2023-04-06 15:00:30",10.75,10.76,"2023-04-06 15:00:30",10.74,"2023-04-06 15:44:00",7.45,7.46,"2023-04-06 15:52:30",7.435,"2023-04-06 15:31:00",26.16,26.18,"2023-04-06 15:03:00",26.14,"2023-04-06 15:35:00",36.57,36.59,"2023-04-06 15:01:00",36.55,"2023-04-06 15:55:00",45.14,45.17,"2023-04-06 15:14:00",45.11,"2023-04-06 15:47:30",20.00532,0,1.819,129.3,31.32,131,3.9,"2023-04-06 15:05:30",0,"2023-04-06 15:13:30",3.231,139,26.09,127,6.1,"2023-04-06 15:42:00",0.5,"2023-04-06 15:30:30",4.192,2.068
"2023-04-06 17:00:00",24050,44.49,"2023-04-06 16:30:00",13.36,17.98,"2023-04-06 16:29:00",0.181,"2023-04-06 16:10:00",964,31.48,32.28,"2023-04-06 16:22:00",30.68,"2023-04-06 16:40:30",50.64,54.18,"2023-04-06 16:30:00",47.26,"2023-04-06 16:59:30",36.85,37.02,"2023-04-06 16:56:00",36.53,"2023-04-06 16:01:00",32.61,32.93,"2023-04-06 16:53:30",32.25,"2023-04-06 16:07:00",30.43,30.74,"2023-04-06 16:59:30",30.23,"2023-04-06 16:11:30",30.19,30.3,"2023-04-06 16:43:30",30.08,"2023-04-06 16:00:30",29.98,30.05,"2023-04-06 16:38:00",29.96,"2023-04-06 16:02:00",30.42,30.51,"2023-04-06 16:07:30",30.3,"2023-04-06 16:16:30",19.27,19.31,"2023-04-06 16:05:00",19.18,"2023-04-06 16:59:00",10.73,10.75,"2023-04-06 16:10:30",10.71,"2023-04-06 16:46:00",7.456,7.469,"2023-04-06 16:54:30",7.44,"2023-04-06 16:02:30",26.16,26.18,"2023-04-06 16:31:00",26.14,"2023-04-06 16:34:30",36.55,36.57,"2023-04-06 16:00:30",36.54,"2023-04-06 16:13:00",45.13,45.16,"2023-04-06 16:13:30",45.1,"2023-04-06 16:58:00",17.77103,0,1.956,122.8,34.47,130,4.3,"2023-04-06 16:37:00",0,"2023-04-06 16:41:00",3.249,130.8,29.32,142,7.6,"2023-04-06 16:45:30",0.3,"2023-04-06 16:42:00",3.746,1.194
"2023-04-06 18:00:00",24051,45.91,"2023-04-06 17:44:30",13.36,18.8,"2023-04-06 17:55:00",0.209,"2023-04-06 17:45:30",963,32.18,32.76,"2023-04-06 17:14:00",31.19,"2023-04-06 17:01:30",45.16,48.55,"2023-04-06 17:51:30",42.5,"2023-04-06 17:19:00",36.89,37.02,"2023-04-06 17:14:00",36.73,"2023-04-06 17:55:30",33.18,33.46,"2023-04-06 17:55:30",32.84,"2023-04-06 17:02:30",30.86,31.14,"2023-04-06 18:00:00",30.66,"2023-04-06 17:02:30",30.39,30.51,"2023-04-06 17:57:30",30.28,"2023-04-06 17:00:30",30,30.08,"2023-04-06 17:58:30",29.96,"2023-04-06 17:05:00",30.42,30.51,"2023-04-06 17:41:00",30.3,"2023-04-06 17:07:00",19.12,19.21,"2023-04-06 17:00:30",19.03,"2023-04-06 17:59:00",10.7,10.73,"2023-04-06 17:01:00",10.68,"2023-04-06 17:59:30",7.462,7.472,"2023-04-06 17:25:30",7.449,"2023-04-06 17:02:30",26.16,26.18,"2023-04-06 17:24:00",26.15,"2023-04-06 17:01:30",36.55,36.56,"2023-04-06 17:01:30",36.52,"2023-04-06 17:53:00",45.11,45.13,"2023-04-06 17:13:30",45.08,"2023-04-06 17:50:30",14.69328,0,1.576,142.1,41.69,165,4,"2023-04-06 17:38:30",0,"2023-04-06 17:37:00",2.878,149,25.85,149,5.3,"2023-04-06 17:38:30",0.4,"2023-04-06 17:13:00",3.155,0.322
"2023-04-06 19:00:00",24052,46.78,"2023-04-06 18:00:30",13.36,18.34,"2023-04-06 18:47:30",0.206,"2023-04-06 18:00:30",963,31.88,32.41,"2023-04-06 18:22:00",31.4,"2023-04-06 18:59:30",48.11,50.33,"2023-04-06 18:56:00",46.15,"2023-04-06 18:03:30",36.28,36.8,"2023-04-06 18:01:00",35.55,"2023-04-06 18:59:30",33.56,33.73,"2023-04-06 18:50:30",33.4,"2023-04-06 18:00:30",31.25,31.4,"2023-04-06 18:57:00",31.1,"2023-04-06 18:03:30",30.62,30.72,"2023-04-06 18:55:00",30.49,"2023-04-06 18:00:30",30.13,30.23,"2023-04-06 18:43:00",29.96,"2023-04-06 18:01:30",30.45,30.53,"2023-04-06 18:32:30",30.33,"2023-04-06 18:03:30",18.89,19.02,"2023-04-06 18:01:00",18.72,"2023-04-06 19:00:00",10.67,10.69,"2023-04-06 18:00:30",10.64,"2023-04-06 18:56:30",7.47,7.483,"2023-04-06 18:58:30",7.458,"2023-04-06 18:09:00",26.17,26.19,"2023-04-06 18:23:30",26.16,"2023-04-06 18:01:00",36.54,36.57,"2023-04-06 18:04:00",36.51,"2023-04-06 18:23:30",45.09,45.12,"2023-04-06 18:02:00",45.07,"2023-04-06 18:19:30",8.416978,0,1.404,140.8,37.18,94,3.6,"2023-04-06 18:15:30",0,"2023-04-06 18:56:00",2.601,156.1,21.69,158,4.9,"2023-04-06 18:12:30",0,"2023-04-06 18:39:00",0.899,0
"2023-04-06 20:00:00",24053,48.68,"2023-04-06 19:41:00",13.39,14.68,"2023-04-06 19:50:00",0.216,"2023-04-06 19:15:30",964,31.59,32.1,"2023-04-06 19:29:00",31.08,"2023-04-06 19:54:30",48.74,50.9,"2023-04-06 19:11:00",47.26,"2023-04-06 19:36:30",34.95,35.59,"2023-04-06 19:01:00",34.34,"2023-04-06 19:58:30",33.59,33.73,"2023-04-06 19:09:00",33.42,"2023-04-06 19:50:00",31.55,31.69,"2023-04-06 19:57:00",31.33,"2023-04-06 19:00:30",30.85,30.95,"2023-04-06 19:55:30",30.69,"2023-04-06 19:00:30",30.24,30.4,"2023-04-06 19:55:00",30.16,"2023-04-06 19:00:30",30.48,30.53,"2023-04-06 19:07:00",30.4,"2023-04-06 19:21:30",18.56,18.72,"2023-04-06 19:00:30",18.42,"2023-04-06 19:59:30",10.62,10.65,"2023-04-06 19:01:00",10.59,"2023-04-06 19:58:30",7.473,7.486,"2023-04-06 19:49:00",7.463,"2023-04-06 19:10:00",26.19,26.21,"2023-04-06 20:00:00",26.18,"2023-04-06 19:20:30",36.53,36.55,"2023-04-06 19:26:00",36.51,"2023-04-06 19:42:00",45.08,45.11,"2023-04-06 19:06:30",45.07,"2023-04-06 19:04:30",5.063105,0,1.113,156.2,33.77,162,3,"2023-04-06 19:09:00",0,"2023-04-06 19:01:30",2.239,169.9,29.81,238,4.6,"2023-04-06 19:16:30",0.3,"2023-04-06 19:28:30",0.555,0
"2023-04-06 21:00:00",24054,50.01,"2023-04-06 20:00:30",12.83,1.204,"2023-04-06 21:00:00",0,"2023-04-06 20:21:00",964,30.03,31.22,"2023-04-06 20:00:30",28.56,"2023-04-06 21:00:00",52.13,57.15,"2023-04-06 20:59:30",48.35,"2023-04-06 20:06:00",33.7,34.34,"2023-04-06 20:00:30",32.91,"2023-04-06 21:00:00",33.35,33.52,"2023-04-06 20:11:30",33.19,"2023-04-06 20:59:00",31.75,31.85,"2023-04-06 20:55:30",31.55,"2023-04-06 20:05:00",31.07,31.13,"2023-04-06 20:59:00",30.9,"2023-04-06 20:01:30",30.38,30.47,"2023-04-06 20:36:00",30.31,"2023-04-06 20:01:00",30.49,30.54,"2023-04-06 20:59:30",30.4,"2023-04-06 20:30:30",18.27,18.42,"2023-04-06 20:00:30",18.12,"2023-04-06 20:58:30",10.56,10.59,"2023-04-06 20:01:30",10.53,"2023-04-06 20:59:00",7.475,7.483,"2023-04-06 20:00:30",7.466,"2023-04-06 20:02:00",26.2,26.22,"2023-04-06 20:55:00",26.18,"2023-04-06 20:08:30",36.53,36.55,"2023-04-06 20:55:00",36.51,"2023-04-06 20:06:00",45.09,45.11,"2023-04-06 20:38:30",45.07,"2023-04-06 20:03:00",0.7282145,0,0.561,142,32.34,120,1.9,"2023-04-06 20:18:30",0,"2023-04-06 20:02:30",1.448,158.6,20.84,144,3,"2023-04-06 20:02:00",0,"2023-04-06 20:55:00",0.07,0
"2023-04-06 22:00:00",24055,55.59,"2023-04-06 21:00:30",12.79,0.299,"2023-04-06 21:18:00",0,"2023-04-06 21:00:30",965,26.5,28.57,"2023-04-06 21:00:30",24.83,"2023-04-06 21:59:30",70.98,80.6,"2023-04-06 22:00:00",56.63,"2023-04-06 21:00:30",32.3,32.98,"2023-04-06 21:02:00",31.59,"2023-04-06 22:00:00",32.99,33.27,"2023-04-06 21:01:30",32.78,"2023-04-06 21:59:30",31.77,31.85,"2023-04-06 21:36:00",31.7,"2023-04-06 21:50:00",31.21,31.31,"2023-04-06 21:43:00",31.1,"2023-04-06 21:01:00",30.49,30.6,"2023-04-06 21:47:30",30.36,"2023-04-06 21:01:30",30.54,30.68,"2023-04-06 21:54:30",30.44,"2023-04-06 21:02:30",17.96,18.12,"2023-04-06 21:00:30",17.81,"2023-04-06 22:00:00",10.5,10.54,"2023-04-06 21:08:00",10.46,"2023-04-06 21:56:30",7.475,7.486,"2023-04-06 21:18:30",7.458,"2023-04-06 21:56:30",26.21,26.23,"2023-04-06 21:18:00",26.19,"2023-04-06 21:27:00",36.54,36.56,"2023-04-06 21:08:30",36.51,"2023-04-06 21:23:00",45.11,45.12,"2023-04-06 21:24:30",45.08,"2023-04-06 21:54:30",1.350515e-05,0,0.243,70.46,28.34,108,1.2,"2023-04-06 21:02:00",0,"2023-04-06 21:06:00",0.749,104.8,56.17,2,2.3,"2023-04-06 21:02:30",0,"2023-04-06 21:18:00",-0.024,0
"2023-04-06 23:00:00",24056,60.94,"2023-04-06 22:00:30",12.76,0.356,"2023-04-06 22:00:30",0,"2023-04-06 22:00:30",965,24.17,24.84,"2023-04-06 22:00:30",23.59,"2023-04-06 22:55:30",86.1,90.8,"2023-04-06 23:00:00",80.2,"2023-04-06 22:00:30",31.08,31.59,"2023-04-06 22:01:30",30.55,"2023-04-06 22:58:30",32.54,32.83,"2023-04-06 22:00:30",32.27,"2023-04-06 23:00:00",31.77,31.85,"2023-04-06 22:45:30",31.68,"2023-04-06 22:18:30",31.31,31.33,"2023-04-06 22:39:30",31.28,"2023-04-06 22:00:30",30.59,30.69,"2023-04-06 22:51:00",30.51,"2023-04-06 22:06:00",30.65,30.73,"2023-04-06 22:42:00",30.49,"2023-04-06 22:06:00",17.69,17.81,"2023-04-06 22:00:30",17.59,"2023-04-06 22:57:00",10.44,10.48,"2023-04-06 22:01:30",10.41,"2023-04-06 22:50:00",7.451,7.466,"2023-04-06 22:06:30",7.435,"2023-04-06 22:57:00",26.21,26.21,"2023-04-06 22:02:30",26.2,"2023-04-06 22:01:30",36.55,36.57,"2023-04-06 22:54:00",36.53,"2023-04-06 22:05:30",45.1,45.13,"2023-04-06 22:35:00",45.08,"2023-04-06 22:03:00",0.0006429068,0,0.138,99,21.21,82,0.6,"2023-04-06 22:15:00",0,"2023-04-06 22:00:30",0.488,9.25,32.48,78,0.9,"2023-04-06 22:01:30",0,"2023-04-06 22:10:30",-0.025,0
"2023-04-07 00:00:00",24057,61.52,"2023-04-06 23:58:30",12.72,0.429,"2023-04-06 23:00:30",0,"2023-04-06 23:00:30",966,23.33,23.72,"2023-04-06 23:00:30",22.89,"2023-04-06 23:59:00",92.8,94.9,"2023-04-06 23:50:00",90.2,"2023-04-06 23:01:30",30.17,30.57,"2023-04-06 23:01:00",29.72,"2023-04-06 23:59:30",32.08,32.31,"2023-04-06 23:03:00",31.85,"2023-04-06 23:51:00",31.63,31.81,"2023-04-06 23:04:30",31.47,"2023-04-06 23:45:00",31.33,31.43,"2023-04-06 23:56:00",31.29,"2023-04-06 23:10:30",30.72,30.78,"2023-04-06 23:32:30",30.59,"2023-04-06 23:09:30",30.69,30.76,"2023-04-06 23:44:00",30.6,"2023-04-06 23:43:00",17.5,17.59,"2023-04-06 23:00:30",17.42,"2023-04-06 23:52:00",10.37,10.41,"2023-04-06 23:00:30",10.34,"2023-04-06 23:58:00",7.435,7.446,"2023-04-06 23:02:00",7.42,"2023-04-06 23:56:30",26.2,26.21,"2023-04-06 23:00:30",26.18,"2023-04-06 23:40:00",36.54,36.56,"2023-04-06 23:01:30",36.52,"2023-04-06 23:30:30",45.12,45.14,"2023-04-06 23:24:00",45.1,"2023-04-06 23:01:00",0.001150452,0,0.169,17.94,50.11,104,0.6,"2023-04-06 23:54:00",0,"2023-04-06 23:00:30",0.368,6.766,41.36,33,1,"2023-04-06 23:51:00",0,"2023-04-06 23:12:30",-0.024,0
"2023-04-07 01:00:00",24058,60.75,"2023-04-07 00:59:30",12.73,0.45,"2023-04-07 00:00:30",0,"2023-04-07 00:00:30",966,22.78,22.9,"2023-04-07 00:00:30",22.66,"2023-04-07 00:33:30",95.8,97.4,"2023-04-07 00:49:30",93.8,"2023-04-07 00:01:00",29.46,29.78,"2023-04-07 00:08:00",29.12,"2023-04-07 00:58:30",31.62,31.89,"2023-04-07 00:02:00",31.44,"2023-04-07 00:53:00",31.49,31.64,"2023-04-07 00:06:00",31.3,"2023-04-07 00:52:30",31.32,31.41,"2023-04-07 00:04:00",31.31,"2023-04-07 00:00:30",30.77,30.8,"2023-04-07 00:13:00",30.76,"2023-04-07 00:05:00",30.72,30.83,"2023-04-07 00:45:00",30.64,"2023-04-07 00:03:30",17.35,17.43,"2023-04-07 00:03:00",17.28,"2023-04-07 00:53:30",10.32,10.35,"2023-04-07 00:05:00",10.28,"2023-04-07 00:59:00",7.411,7.426,"2023-04-07 00:00:30",7.398,"2023-04-07 00:58:30",26.18,26.2,"2023-04-07 00:01:30",26.16,"2023-04-07 00:59:30",36.54,36.55,"2023-04-07 00:15:00",36.52,"2023-04-07 00:02:00",45.13,45.16,"2023-04-07 00:36:00",45.11,"2023-04-07 00:04:00",0.001061544,0,0.209,62.6,50.74,45,0.6,"2023-04-07 00:21:00",0,"2023-04-07 00:02:30",0.694,32.28,32.64,23,1.2,"2023-04-07 00:55:30",0,"2023-04-07 00:41:00",-0.024,0
"2023-04-07 02:00:00",24059,59.01,"2023-04-07 02:00:00",12.71,0.454,"2023-04-07 01:28:30",0,"2023-04-07 01:00:30",966,23.33,24.37,"2023-04-07 01:55:00",22.51,"2023-04-07 01:24:00",89.3,97.5,"2023-04-07 01:29:30",79.24,"2023-04-07 01:49:00",28.97,29.2,"2023-04-07 01:13:30",28.7,"2023-04-07 01:57:30",31.22,31.47,"2023-04-07 01:00:30",31.03,"2023-04-07 01:58:30",31.3,31.45,"2023-04-07 01:27:00",31.12,"2023-04-07 01:50:30",31.31,31.36,"2023-04-07 01:05:30",31.28,"2023-04-07 01:50:00",30.77,30.82,"2023-04-07 01:58:00",30.74,"2023-04-07 01:04:00",30.8,30.89,"2023-04-07 01:34:30",30.68,"2023-04-07 01:08:30",17.23,17.28,"2023-04-07 01:00:30",17.18,"2023-04-07 01:59:00",10.26,10.29,"2023-04-07 01:04:00",10.23,"2023-04-07 01:59:00",7.386,7.403,"2023-04-07 01:01:00",7.369,"2023-04-07 01:53:00",26.15,26.17,"2023-04-07 01:00:30",26.14,"2023-04-07 01:54:00",36.54,36.54,"2023-04-07 01:00:30",36.52,"2023-04-07 01:32:00",45.14,45.16,"2023-04-07 01:36:00",45.11,"2023-04-07 01:03:30",0.001167446,0,0.648,114.1,26.1,126,4,"2023-04-07 01:30:00",0,"2023-04-07 01:01:30",1.511,94.9,61.98,149,7.4,"2023-04-07 01:30:00",0,"2023-04-07 01:18:30",-0.019,0
"2023-04-07 03:00:00",24060,58,"2023-04-07 02:59:30",12.68,0.454,"2023-04-07 03:00:00",0,"2023-04-07 02:00:30",966,23.96,24.31,"2023-04-07 02:00:30",23.68,"2023-04-07 03:00:00",83.6,86.4,"2023-04-07 03:00:00",79.97,"2023-04-07 02:00:30",28.59,28.8,"2023-04-07 02:04:00",28.37,"2023-04-07 02:56:00",30.87,31.06,"2023-04-07 02:01:00",30.64,"2023-04-07 02:56:30",31.12,31.24,"2023-04-07 02:05:30",30.95,"2023-04-07 02:59:30",31.29,31.31,"2023-04-07 02:00:30",31.18,"2023-04-07 03:00:00",30.77,30.84,"2023-04-07 02:26:00",30.77,"2023-04-07 02:00:30",30.86,30.93,"2023-04-07 02:24:00",30.75,"2023-04-07 02:11:30",17.14,17.21,"2023-04-07 02:00:30",17.09,"2023-04-07 02:52:30",10.21,10.24,"2023-04-07 02:00:30",10.18,"2023-04-07 02:55:30",7.362,7.378,"2023-04-07 02:00:30",7.338,"2023-04-07 02:53:00",26.11,26.14,"2023-04-07 02:00:30",26.08,"2023-04-07 02:59:30",36.52,36.54,"2023-04-07 02:03:00",36.51,"2023-04-07 02:56:30",45.14,45.17,"2023-04-07 02:51:30",45.11,"2023-04-07 02:19:00",0.0007746001,0,0.591,107.1,39.65,25,1.9,"2023-04-07 02:37:30",0,"2023-04-07 02:18:00",1.216,127.2,22.36,23,3,"2023-04-07 02:00:30",0,"2023-04-07 02:32:30",-0.018,0
"2023-04-07 04:00:00",24061,57.94,"2023-04-07 03:05:30",12.67,0.45,"2023-04-07 03:01:30",0,"2023-04-07 03:00:30",966,22.98,23.69,"2023-04-07 03:00:30",22.7,"2023-04-07 03:27:00",90.8,92.5,"2023-04-07 03:35:00",85.9,"2023-04-07 03:00:30",28.28,28.46,"2023-04-07 03:01:00",28.1,"2023-04-07 03:55:30",30.54,30.69,"2023-04-07 03:00:30",30.43,"2023-04-07 03:36:00",30.93,31.12,"2023-04-07 03:03:00",30.78,"2023-04-07 03:58:30",31.16,31.31,"2023-04-07 03:01:30",31.1,"2023-04-07 03:33:30",30.77,30.81,"2023-04-07 03:23:00",30.77,"2023-04-07 03:00:30",30.87,30.93,"2023-04-07 03:08:00",30.77,"2023-04-07 03:02:00",17.06,17.1,"2023-04-07 03:02:30",17.02,"2023-04-07 03:52:30",10.17,10.19,"2023-04-07 03:00:30",10.14,"2023-04-07 03:55:30",7.338,7.358,"2023-04-07 03:03:00",7.318,"2023-04-07 03:56:30",26.09,26.11,"2023-04-07 03:00:30",26.07,"2023-04-07 03:28:30",36.5,36.51,"2023-04-07 03:00:30",36.48,"2023-04-07 03:53:30",45.15,45.17,"2023-04-07 03:31:00",45.13,"2023-04-07 03:05:00",0.0004737062,0,0.265,236.8,63.54,162,1,"2023-04-07 03:04:00",0,"2023-04-07 03:06:30",0.728,313.2,94.7,165,2,"2023-04-07 03:04:00",0,"2023-04-07 03:25:30",-0.024,0
"2023-04-07 05:00:00",24062,56.52,"2023-04-07 05:00:00",12.68,0.391,"2023-04-07 05:00:00",0,"2023-04-07 04:00:30",966,23.44,23.78,"2023-04-07 04:59:30",23.17,"2023-04-07 04:01:00",90.9,91.8,"2023-04-07 04:20:30",89.7,"2023-04-07 04:47:00",27.97,28.17,"2023-04-07 04:00:30",27.82,"2023-04-07 04:59:30",30.29,30.45,"2023-04-07 04:03:00",30.09,"2023-04-07 05:00:00",30.74,30.9,"2023-04-07 04:05:00",30.65,"2023-04-07 04:24:00",31.1,31.13,"2023-04-07 04:11:00",31.08,"2023-04-07 04:42:00",30.77,30.8,"2023-04-07 04:34:00",30.77,"2023-04-07 04:00:30",30.87,30.94,"2023-04-07 04:54:30",30.8,"2023-04-07 04:27:30",17.01,17.05,"2023-04-07 04:02:30",16.98,"2023-04-07 04:32:30",10.12,10.14,"2023-04-07 04:00:30",10.1,"2023-04-07 04:55:00",7.316,7.335,"2023-04-07 04:02:00",7.296,"2023-04-07 04:51:00",26.04,26.07,"2023-04-07 04:01:00",26.02,"2023-04-07 04:54:30",36.47,36.49,"2023-04-07 04:00:30",36.45,"2023-04-07 04:56:30",45.15,45.16,"2023-04-07 04:05:30",45.13,"2023-04-07 04:34:00",0.0004947475,0,0.549,128.1,46.2,231,2.2,"2023-04-07 04:36:00",0,"2023-04-07 04:01:30",1.267,148.8,26.71,193,2.7,"2023-04-07 04:28:00",0,"2023-04-07 04:53:30",-0.02,0
"2023-04-07 06:00:00",24063,55.21,"2023-04-07 05:58:00",12.64,0.383,"2023-04-07 05:49:30",0,"2023-04-07 05:00:30",965,23.97,24.05,"2023-04-07 05:45:30",23.68,"2023-04-07 05:03:30",89.4,90.7,"2023-04-07 05:06:30",88.3,"2023-04-07 05:49:00",27.88,27.99,"2023-04-07 05:26:00",27.79,"2023-04-07 05:19:00",30.04,30.22,"2023-04-07 05:02:30",29.92,"2023-04-07 06:00:00",30.57,30.74,"2023-04-07 05:06:30",30.47,"2023-04-07 06:00:00",31.05,31.12,"2023-04-07 05:03:30",30.9,"2023-04-07 05:53:30",30.78,30.82,"2023-04-07 05:38:00",30.74,"2023-04-07 05:57:00",30.89,30.96,"2023-04-07 05:09:00",30.82,"2023-04-07 05:15:30",17,17.01,"2023-04-07 05:23:30",16.98,"2023-04-07 05:04:30",10.09,10.11,"2023-04-07 05:01:00",10.06,"2023-04-07 05:57:00",7.293,7.307,"2023-04-07 05:00:30",7.276,"2023-04-07 06:00:00",25.99,26.02,"2023-04-07 05:00:30",25.96,"2023-04-07 05:47:00",36.44,36.47,"2023-04-07 05:06:00",36.41,"2023-04-07 05:54:00",45.15,45.16,"2023-04-07 05:01:30",45.12,"2023-04-07 05:43:30",0.0002177103,0,0.913,125.6,26.58,143,2.5,"2023-04-07 05:54:30",0,"2023-04-07 05:02:00",1.675,141.7,17.75,142,3.7,"2023-04-07 05:59:30",0,"2023-04-07 05:04:30",-0.016,0
"2023-04-07 07:00:00",24064,54.91,"2023-04-07 06:49:00",12.63,0.383,"2023-04-07 06:33:30",0,"2023-04-07 06:00:30",965,23.93,24.01,"2023-04-07 06:04:30",23.79,"2023-04-07 06:56:30",90,91.4,"2023-04-07 06:54:30",88.2,"2023-04-07 06:02:00",27.81,27.88,"2023-04-07 06:04:30",27.75,"2023-04-07 06:57:00",29.85,30.02,"2023-04-07 06:01:30",29.78,"2023-04-07 06:56:30",30.39,30.6,"2023-04-07 06:03:30",30.25,"2023-04-07 06:36:00",30.91,31.08,"2023-04-07 06:02:00",30.87,"2023-04-07 06:45:00",30.77,30.82,"2023-04-07 06:24:00",30.71,"2023-04-07 06:58:30",30.89,30.96,"2023-04-07 06:03:30",30.8,"2023-04-07 06:52:30",16.99,17.01,"2023-04-07 06:00:30",16.98,"2023-04-07 06:23:30",10.05,10.07,"2023-04-07 06:02:30",10.03,"2023-04-07 06:53:30",7.274,7.29,"2023-04-07 06:01:30",7.259,"2023-04-07 06:48:30",25.95,25.98,"2023-04-07 06:00:30",25.92,"2023-04-07 06:57:30",36.4,36.43,"2023-04-07 06:06:00",36.37,"2023-04-07 06:56:30",45.14,45.16,"2023-04-07 06:51:30",45.12,"2023-04-07 06:03:30",6.547648e-05,0,1.169,129.8,24.63,165,2.9,"2023-04-07 06:42:00",0.3,"2023-04-07 06:01:30",2.186,138.4,14.93,137,4,"2023-04-07 06:47:00",0.7,"2023-04-07 06:18:00",0.009,0.253
"2023-04-07 08:00:00",24065,54.84,"2023-04-07 07:33:00",12.59,0.385,"2023-04-07 07:02:30",0,"2023-04-07 07:00:30",965,23.72,23.92,"2023-04-07 07:00:30",23.42,"2023-04-07 08:00:00",92.1,93.7,"2023-04-07 07:53:30",90.4,"2023-04-07 07:16:30",27.79,27.81,"2023-04-07 07:01:00",27.7,"2023-04-07 08:00:00",29.68,29.87,"2023-04-07 07:08:00",29.6,"2023-04-07 07:36:00",30.29,30.41,"2023-04-07 07:31:30",30.16,"2023-04-07 08:00:00",30.8,30.92,"2023-04-07 07:01:00",30.69,"2023-04-07 07:44:00",30.72,30.8,"2023-04-07 07:02:30",30.61,"2023-04-07 07:55:30",30.88,30.96,"2023-04-07 07:14:00",30.8,"2023-04-07 07:03:30",16.97,16.99,"2023-04-07 07:00:30",16.94,"2023-04-07 07:54:00",10.02,10.04,"2023-04-07 07:02:30",10,"2023-04-07 08:00:00",7.25,7.265,"2023-04-07 07:00:30",7.234,"2023-04-07 07:47:00",25.91,25.93,"2023-04-07 07:01:00",25.89,"2023-04-07 07:57:00",36.37,36.39,"2023-04-07 07:02:30",36.33,"2023-04-07 07:53:30",45.13,45.16,"2023-04-07 07:17:30",45.11,"2023-04-07 07:53:00",1.362837e-05,0,1.472,126.5,21.59,115,3.5,"2023-04-07 07:15:00",0,"2023-04-07 07:27:30",2.695,136,13.63,133,5,"2023-04-07 07:46:00",0.5,"2023-04-07 07:19:30",0.009,1.1
"2023-04-07 09:00:00",24066,55.02,"2023-04-07 08:59:30",12.58,0.404,"2023-04-07 08:00:30",0,"2023-04-07 08:00:30",966,23.49,23.53,"2023-04-07 08:57:30",23.42,"2023-04-07 08:08:00",94.1,95.1,"2023-04-07 08:49:30",92.8,"2023-04-07 08:01:30",27.64,27.81,"2023-04-07 08:00:30",27.56,"2023-04-07 08:22:30",29.6,29.7,"2023-04-07 08:10:30",29.44,"2023-04-07 08:46:00",30.12,30.29,"2023-04-07 08:09:00",30.05,"2023-04-07 08:59:00",30.7,30.75,"2023-04-07 08:26:00",30.67,"2023-04-07 08:51:00",30.62,30.73,"2023-04-07 08:07:30",30.56,"2023-04-07 08:11:00",30.88,30.94,"2023-04-07 08:14:30",30.8,"2023-04-07 08:00:30",16.95,16.98,"2023-04-07 08:07:30",16.94,"2023-04-07 08:14:00",9.99,10.01,"2023-04-07 08:03:00",9.97,"2023-04-07 08:59:00",7.236,7.253,"2023-04-07 08:07:00",7.223,"2023-04-07 08:45:00",25.87,25.9,"2023-04-07 08:00:30",25.84,"2023-04-07 08:57:00",36.34,36.36,"2023-04-07 08:02:30",36.31,"2023-04-07 08:59:00",45.12,45.14,"2023-04-07 08:02:00",45.09,"2023-04-07 08:59:00",0.02312485,0,1.176,124.2,23.56,100,2.8,"2023-04-07 08:01:00",0,"2023-04-07 08:33:30",2.128,133.7,16.13,158,4.3,"2023-04-07 08:05:30",0.7,"2023-04-07 08:26:00",0.01,1.971
"2023-04-07 10:00:00",24067,54.84,"2023-04-07 09:51:30",12.56,9.23,"2023-04-07 09:00:30",0,"2023-04-07 09:00:30",967,23.49,23.59,"2023-04-07 09:58:30",23.42,"2023-04-07 09:28:00",96,97.7,"2023-04-07 09:50:00",93.7,"2023-04-07 09:03:30",27.56,27.6,"2023-04-07 09:01:00",27.42,"2023-04-07 09:53:00",29.45,29.55,"2023-04-07 09:03:30",29.39,"2023-04-07 09:25:00",30.03,30.15,"2023-04-07 09:08:30",29.84,"2023-04-07 09:57:30",30.65,30.71,"2023-04-07 09:07:00",30.51,"2023-04-07 09:58:30",30.58,30.66,"2023-04-07 09:23:30",30.56,"2023-04-07 09:55:00",30.88,30.93,"2023-04-07 09:06:00",30.78,"2023-04-07 09:45:30",16.98,17.08,"2023-04-07 09:59:00",16.93,"2023-04-07 09:08:00",9.97,9.99,"2023-04-07 09:01:00",9.95,"2023-04-07 09:53:00",7.218,7.228,"2023-04-07 09:00:30",7.209,"2023-04-07 09:30:30",25.82,25.85,"2023-04-07 09:01:00",25.8,"2023-04-07 09:45:30",36.29,36.33,"2023-04-07 09:00:30",36.26,"2023-04-07 09:56:30",45.1,45.12,"2023-04-07 09:10:00",45.08,"2023-04-07 09:40:30",0.711137,1,0.971,110.3,26.15,137,2,"2023-04-07 09:18:30",0,"2023-04-07 09:38:30",1.607,121.6,20.53,102,2.7,"2023-04-07 09:20:30",0.5,"2023-04-07 09:38:30",0.141,2.712
"2023-04-07 11:00:00",24068,54.41,"2023-04-07 10:58:30",12.6,12.7,"2023-04-07 10:16:30",0,"2023-04-07 10:12:30",968,23.63,23.85,"2023-04-07 10:48:30",23.42,"2023-04-07 10:08:00",97.1,98,"2023-04-07 10:20:30",96.2,"2023-04-07 10:57:30",27.46,27.58,"2023-04-07 10:13:30",27.37,"2023-04-07 10:46:30",29.36,29.49,"2023-04-07 10:02:00",29.2,"2023-04-07 10:53:00",29.9,30.02,"2023-04-07 10:02:30",29.82,"2023-04-07 10:12:00",30.5,30.62,"2023-04-07 10:03:00",30.49,"2023-04-07 10:00:30",30.55,30.62,"2023-04-07 10:07:30",30.41,"2023-04-07 11:00:00",30.87,30.93,"2023-04-07 10:15:30",30.79,"2023-04-07 10:24:00",17.08,17.12,"2023-04-07 10:58:30",17.04,"2023-04-07 10:00:30",9.95,9.96,"2023-04-07 10:02:00",9.93,"2023-04-07 10:55:00",7.202,7.217,"2023-04-07 10:00:30",7.186,"2023-04-07 10:50:30",25.79,25.82,"2023-04-07 10:02:30",25.76,"2023-04-07 10:58:30",36.25,36.29,"2023-04-07 10:01:00",36.23,"2023-04-07 10:43:00",45.08,45.11,"2023-04-07 10:05:00",45.06,"2023-04-07 10:44:30",1.767657,0.2,1.493,117.7,21.79,133,3.1,"2023-04-07 10:54:30",0.4,"2023-04-07 10:19:00",2.45,121.6,18.24,123,4.8,"2023-04-07 10:51:00",0.6,"2023-04-07 10:44:00",0.324,3.248
"2023-04-07 12:00:00",24069,51.58,"2023-04-07 11:59:30",12.96,13.11,"2023-04-07 11:04:00",0.002,"2023-04-07 11:03:00",969,24.28,24.7,"2023-04-07 11:49:30",23.79,"2023-04-07 11:10:00",94.5,97.5,"2023-04-07 11:04:30",91.4,"2023-04-07 11:59:00",27.64,27.81,"2023-04-07 11:38:30",27.39,"2023-04-07 11:01:00",29.23,29.33,"2023-04-07 11:18:00",29.18,"2023-04-07 11:06:00",29.85,29.96,"2023-04-07 11:09:30",29.68,"2023-04-07 11:47:30",30.47,30.57,"2023-04-07 11:07:00",30.31,"2023-04-07 12:00:00",30.45,30.56,"2023-04-07 11:06:30",30.36,"2023-04-07 11:29:30",30.86,30.93,"2023-04-07 11:02:30",30.77,"2023-04-07 11:40:00",17.16,17.24,"2023-04-07 11:58:00",17.1,"2023-04-07 11:04:30",9.93,9.94,"2023-04-07 11:02:30",9.91,"2023-04-07 11:42:00",7.182,7.195,"2023-04-07 11:04:00",7.169,"2023-04-07 11:48:00",25.74,25.76,"2023-04-07 11:00:30",25.71,"2023-04-07 11:52:30",36.22,36.25,"2023-04-07 11:01:00",36.19,"2023-04-07 11:55:30",45.07,45.09,"2023-04-07 11:05:30",45.04,"2023-04-07 11:43:00",4.429264,0,1.642,125.6,26.05,65,4.1,"2023-04-07 11:44:30",0.4,"2023-04-07 11:39:00",2.933,133.8,15.76,111,6.1,"2023-04-07 11:43:30",0.5,"2023-04-07 11:18:30",0.812,3.533
"2023-04-07 13:00:00",24070,41.98,"2023-04-07 12:50:30",13.35,14.05,"2023-04-07 12:00:30",0.35,"2023-04-07 12:57:30",969,25.75,27.02,"2023-04-07 12:43:00",24.53,"2023-04-07 12:02:00",87.3,91.7,"2023-04-07 12:04:30",81.1,"2023-04-07 12:43:30",28.22,28.93,"2023-04-07 13:00:00",27.79,"2023-04-07 12:00:30",29.23,29.35,"2023-04-07 12:57:00",29.18,"2023-04-07 12:02:00",29.7,29.83,"2023-04-07 12:02:30",29.63,"2023-04-07 12:18:30",30.32,30.44,"2023-04-07 12:03:00",30.28,"2023-04-07 12:16:30",30.38,30.45,"2023-04-07 12:11:30",30.36,"2023-04-07 12:02:30",30.81,30.93,"2023-04-07 12:15:00",30.7,"2023-04-07 12:46:30",17.31,17.48,"2023-04-07 12:57:30",17.22,"2023-04-07 12:02:30",9.91,9.93,"2023-04-07 12:02:00",9.89,"2023-04-07 12:58:30",7.173,7.186,"2023-04-07 12:08:30",7.158,"2023-04-07 12:55:00",25.71,25.74,"2023-04-07 12:00:30",25.69,"2023-04-07 12:58:30",36.18,36.21,"2023-04-07 12:02:30",36.15,"2023-04-07 12:45:00",45.05,45.07,"2023-04-07 12:01:00",45.02,"2023-04-07 12:39:30",10.48085,0,1.628,119.2,27.9,71,3.9,"2023-04-07 13:00:00",0.3,"2023-04-07 12:39:00",2.748,129,20.5,112,5.6,"2023-04-07 12:01:30",0.9,"2023-04-07 12:20:30",2.025,3.543
"2023-04-07 14:00:00",24071,40.35,"2023-04-07 13:57:30",13.39,18.07,"2023-04-07 13:54:30",0.24,"2023-04-07 13:54:00",968,27.78,28.79,"2023-04-07 14:00:00",26.9,"2023-04-07 13:03:00",77.86,85.4,"2023-04-07 13:00:30",71.95,"2023-04-07 13:54:00",29.7,30.52,"2023-04-07 14:00:00",28.92,"2023-04-07 13:00:30",29.46,29.68,"2023-04-07 13:52:30",29.23,"2023-04-07 13:01:00",29.67,29.77,"2023-04-07 13:52:30",29.59,"2023-04-07 13:31:30",30.29,30.33,"2023-04-07 13:15:30",30.26,"2023-04-07 13:37:30",30.38,30.44,"2023-04-07 13:23:30",30.35,"2023-04-07 13:48:30",30.74,30.84,"2023-04-07 13:01:00",30.64,"2023-04-07 13:41:00",17.63,17.79,"2023-04-07 13:59:30",17.47,"2023-04-07 13:00:30",9.89,9.9,"2023-04-07 13:01:00",9.88,"2023-04-07 13:52:30",7.153,7.167,"2023-04-07 13:00:30",7.139,"2023-04-07 13:53:00",25.67,25.69,"2023-04-07 13:00:30",25.64,"2023-04-07 13:47:30",36.13,36.16,"2023-04-07 13:00:30",36.09,"2023-04-07 13:57:30",45.04,45.06,"2023-04-07 13:00:30",45.01,"2023-04-07 13:16:30",13.55756,0,1.648,125.2,38.98,102,3.6,"2023-04-07 13:38:00",0,"2023-04-07 13:33:00",2.508,128.3,24.67,89,4.7,"2023-04-07 13:52:30",0.6,"2023-04-07 13:04:30",2.719,3.276
"2023-04-07 15:00:00",24072,38.56,"2023-04-07 14:44:30",13.35,17.82,"2023-04-07 14:33:00",0.221,"2023-04-07 14:13:30",967,29.8,30.86,"2023-04-07 14:40:00",28.86,"2023-04-07 14:07:30",67.52,74.59,"2023-04-07 14:00:30",62.56,"2023-04-07 14:55:00",31.62,32.73,"2023-04-07 14:59:30",30.52,"2023-04-07 14:01:30",29.89,30.26,"2023-04-07 14:59:00",29.6,"2023-04-07 14:02:00",29.69,29.83,"2023-04-07 14:55:30",29.63,"2023-04-07 14:01:00",30.28,30.32,"2023-04-07 14:38:00",30.23,"2023-04-07 14:31:00",30.36,30.42,"2023-04-07 14:14:30",30.26,"2023-04-07 14:59:00",30.7,30.78,"2023-04-07 14:14:00",30.62,"2023-04-07 14:46:00",17.97,18.16,"2023-04-07 14:59:30",17.78,"2023-04-07 14:00:30",9.89,9.9,"2023-04-07 14:08:00",9.87,"2023-04-07 14:39:30",7.138,7.15,"2023-04-07 14:01:30",7.125,"2023-04-07 14:55:00",25.62,25.65,"2023-04-07 14:01:00",25.6,"2023-04-07 14:55:00",36.09,36.12,"2023-04-07 14:01:30",36.06,"2023-04-07 14:59:30",45.02,45.04,"2023-04-07 14:08:00",45,"2023-04-07 14:50:30",18.87142,0,1.847,110.2,31.04,111,4.4,"2023-04-07 14:40:30",0,"2023-04-07 14:34:30",2.847,118,23.73,133,5.7,"2023-04-07 14:44:00",0.5,"2023-04-07 14:35:00",3.887,2.762
"2023-04-07 16:00:00",24073,40.65,"2023-04-07 15:22:00",13.36,18.34,"2023-04-07 15:06:00",0.226,"2023-04-07 15:49:00",965,31.05,32.14,"2023-04-07 15:39:00",30.04,"2023-04-07 15:02:00",59.55,65.34,"2023-04-07 15:03:30",55.22,"2023-04-07 15:58:30",33.39,33.96,"2023-04-07 16:00:00",32.72,"2023-04-07 15:01:30",30.6,31.01,"2023-04-07 15:57:00",30.22,"2023-04-07 15:00:30",29.87,30.04,"2023-04-07 15:59:30",29.73,"2023-04-07 15:02:30",30.28,30.34,"2023-04-07 15:20:30",30.21,"2023-04-07 15:23:30",30.28,30.4,"2023-04-07 15:01:30",30.18,"2023-04-07 15:31:00",30.7,30.73,"2023-04-07 15:01:00",30.64,"2023-04-07 15:14:30",18.27,18.34,"2023-04-07 15:41:30",18.16,"2023-04-07 15:01:00",9.88,9.89,"2023-04-07 15:24:00",9.87,"2023-04-07 15:12:00",7.121,7.133,"2023-04-07 15:03:30",7.111,"2023-04-07 15:36:00",25.59,25.61,"2023-04-07 15:07:30",25.57,"2023-04-07 15:55:30",36.06,36.08,"2023-04-07 15:01:00",36.03,"2023-04-07 15:53:00",44.99,45.01,"2023-04-07 15:04:00",44.96,"2023-04-07 15:54:00",17.41347,0,1.762,112.4,37.04,92,4.7,"2023-04-07 15:41:30",0,"2023-04-07 15:13:30",2.751,122.5,25.51,100,6.6,"2023-04-07 15:41:30",0.5,"2023-04-07 15:02:30",3.663,2.041
"2023-04-07 17:00:00",24074,42.75,"2023-04-07 16:13:00",13.35,18.42,"2023-04-07 16:45:00",0.227,"2023-04-07 16:00:30",965,31.28,32.04,"2023-04-07 16:04:30",30.63,"2023-04-07 16:45:30",57.31,60.24,"2023-04-07 16:29:30",54.24,"2023-04-07 16:18:30",34.02,34.17,"2023-04-07 16:28:00",33.72,"2023-04-07 16:56:30",31.31,31.66,"2023-04-07 17:00:00",31.02,"2023-04-07 16:03:30",30.12,30.36,"2023-04-07 16:56:30",29.88,"2023-04-07 16:03:00",30.29,30.34,"2023-04-07 16:16:00",30.26,"2023-04-07 16:01:00",30.23,30.33,"2023-04-07 16:17:00",30.16,"2023-04-07 16:21:30",30.69,30.76,"2023-04-07 16:08:30",30.62,"2023-04-07 16:55:00",18.32,18.35,"2023-04-07 16:24:30",18.27,"2023-04-07 16:59:30",9.89,9.9,"2023-04-07 16:33:30",9.88,"2023-04-07 16:02:00",7.118,7.128,"2023-04-07 16:04:00",7.108,"2023-04-07 16:48:30",25.57,25.58,"2023-04-07 16:02:30",25.57,"2023-04-07 16:22:30",36.03,36.07,"2023-04-07 16:02:00",36,"2023-04-07 16:51:30",44.96,44.98,"2023-04-07 16:00:30",44.94,"2023-04-07 16:45:30",10.8667,0,1.423,125.4,33.29,219,3.7,"2023-04-07 16:16:30",0,"2023-04-07 16:21:30",2.648,135.2,24.26,156,5.1,"2023-04-07 16:36:30",0,"2023-04-07 16:29:30",2.311,1.177
"2023-04-07 18:00:00",24075,42.92,"2023-04-07 17:23:30",13.36,18,"2023-04-07 17:59:00",0.198,"2023-04-07 17:15:30",964,32.12,32.98,"2023-04-07 17:19:00",31.34,"2023-04-07 17:46:30",55.76,58.35,"2023-04-07 17:01:00",52.48,"2023-04-07 17:19:30",33.99,34.19,"2023-04-07 17:37:00",33.72,"2023-04-07 17:02:30",31.76,31.92,"2023-04-07 17:58:30",31.61,"2023-04-07 17:00:30",30.38,30.57,"2023-04-07 17:52:30",30.24,"2023-04-07 17:01:30",30.37,30.49,"2023-04-07 17:42:30",30.28,"2023-04-07 17:00:30",30.24,30.35,"2023-04-07 17:59:30",30.16,"2023-04-07 17:13:30",30.68,30.73,"2023-04-07 17:06:30",30.6,"2023-04-07 17:01:00",18.27,18.31,"2023-04-07 17:19:00",18.25,"2023-04-07 17:04:00",9.87,9.89,"2023-04-07 17:00:30",9.86,"2023-04-07 17:41:30",7.121,7.13,"2023-04-07 17:29:30",7.111,"2023-04-07 17:42:00",25.57,25.58,"2023-04-07 17:12:00",25.54,"2023-04-07 17:52:00",36,36.03,"2023-04-07 17:01:30",35.97,"2023-04-07 17:56:30",44.94,44.97,"2023-04-07 17:05:30",44.91,"2023-04-07 17:52:30",12.2562,0,1.242,127,44.56,196,2.9,"2023-04-07 17:23:30",0,"2023-04-07 17:34:30",2.156,140.9,31.51,188,4.8,"2023-04-07 17:39:30",0,"2023-04-07 17:14:00",2.646,0.313
"2023-04-07 19:00:00",24076,46.98,"2023-04-07 18:00:30",13.36,15.89,"2023-04-07 18:49:30",0.21,"2023-04-07 18:45:30",964,31.8,32.24,"2023-04-07 18:05:30",31.14,"2023-04-07 18:56:30",55.97,57.5,"2023-04-07 18:36:30",53.47,"2023-04-07 18:02:30",33.7,34.13,"2023-04-07 18:00:30",33.26,"2023-04-07 19:00:00",32.06,32.13,"2023-04-07 18:56:00",31.89,"2023-04-07 18:00:30",30.64,30.81,"2023-04-07 18:59:30",30.44,"2023-04-07 18:04:30",30.5,30.59,"2023-04-07 18:54:30",30.46,"2023-04-07 18:01:00",30.3,30.39,"2023-04-07 18:56:00",30.18,"2023-04-07 18:05:00",30.68,30.73,"2023-04-07 18:05:00",30.59,"2023-04-07 18:48:30",18.2,18.3,"2023-04-07 18:07:30",18.08,"2023-04-07 18:59:30",9.85,9.86,"2023-04-07 18:00:30",9.84,"2023-04-07 18:58:00",7.12,7.128,"2023-04-07 18:12:30",7.108,"2023-04-07 18:32:00",25.56,25.57,"2023-04-07 18:52:30",25.55,"2023-04-07 18:00:30",35.98,36.01,"2023-04-07 18:09:30",35.96,"2023-04-07 18:39:30",44.92,44.95,"2023-04-07 18:36:00",44.9,"2023-04-07 18:08:30",7.591297,0,1.359,143,36.27,131,3.3,"2023-04-07 18:28:30",0,"2023-04-07 18:01:30",2.588,150.6,24.46,163,5.6,"2023-04-07 18:22:30",0.4,"2023-04-07 18:43:00",0.811,0
"2023-04-07 20:00:00",24077,48.9,"2023-04-07 19:00:30",13.15,13.26,"2023-04-07 20:00:00",0,"2023-04-07 19:52:00",964,31.41,31.66,"2023-04-07 19:13:00",30.99,"2023-04-07 20:00:00",56.66,58.49,"2023-04-07 19:54:00",55.15,"2023-04-07 19:10:30",32.73,33.33,"2023-04-07 19:00:30",32.18,"2023-04-07 19:59:30",32.09,32.13,"2023-04-07 19:19:00",32.04,"2023-04-07 19:01:30",30.84,30.98,"2023-04-07 19:49:00",30.65,"2023-04-07 19:06:00",30.66,30.73,"2023-04-07 19:47:30",30.51,"2023-04-07 19:07:00",30.37,30.46,"2023-04-07 19:38:00",30.26,"2023-04-07 19:05:00",30.68,30.73,"2023-04-07 19:28:00",30.6,"2023-04-07 19:04:00",17.96,18.08,"2023-04-07 19:00:30",17.84,"2023-04-07 19:57:00",9.82,9.85,"2023-04-07 19:00:30",9.8,"2023-04-07 19:59:30",7.124,7.139,"2023-04-07 19:17:00",7.114,"2023-04-07 19:39:00",25.55,25.57,"2023-04-07 19:10:30",25.54,"2023-04-07 19:21:00",35.96,35.98,"2023-04-07 19:13:00",35.94,"2023-04-07 19:19:30",44.9,44.93,"2023-04-07 19:04:00",44.88,"2023-04-07 19:58:00",3.590247,0,1.006,148.2,29.96,267,2.8,"2023-04-07 19:09:00",0,"2023-04-07 19:32:00",2.181,152.5,17.7,159,4.9,"2023-04-07 19:09:00",0,"2023-04-07 19:46:00",0.395,0
"2023-04-07 21:00:00",24078,50.96,"2023-04-07 20:00:30",12.81,1.291,"2023-04-07 21:00:00",0,"2023-04-07 20:32:00",964,29.9,31,"2023-04-07 20:00:30",28.56,"2023-04-07 20:59:30",62.86,74.64,"2023-04-07 21:00:00",57.5,"2023-04-07 20:01:30",31.7,32.21,"2023-04-07 20:01:00",31.15,"2023-04-07 21:00:00",31.95,32.1,"2023-04-07 20:00:30",31.8,"2023-04-07 21:00:00",30.94,31.04,"2023-04-07 20:41:00",30.85,"2023-04-07 20:46:30",30.73,30.9,"2023-04-07 20:57:30",30.69,"2023-04-07 20:00:30",30.37,30.44,"2023-04-07 20:51:30",30.36,"2023-04-07 20:00:30",30.69,30.73,"2023-04-07 20:02:30",30.64,"2023-04-07 20:16:30",17.73,17.85,"2023-04-07 20:00:30",17.61,"2023-04-07 21:00:00",9.78,9.8,"2023-04-07 20:00:30",9.76,"2023-04-07 20:55:00",7.123,7.13,"2023-04-07 20:51:00",7.116,"2023-04-07 20:05:00",25.56,25.57,"2023-04-07 20:39:30",25.53,"2023-04-07 20:57:30",35.95,35.96,"2023-04-07 20:05:30",35.93,"2023-04-07 20:22:30",44.9,44.92,"2023-04-07 20:09:00",44.88,"2023-04-07 20:08:30",0.4074416,0,0.222,159,40.98,329,1.2,"2023-04-07 20:01:00",0,"2023-04-07 20:05:30",0.788,181.9,21.05,185,2.2,"2023-04-07 20:01:30",0,"2023-04-07 20:07:30",0.025,0
"2023-04-07 22:00:00",24079,55.96,"2023-04-07 21:00:30",12.77,0.317,"2023-04-07 21:22:00",0,"2023-04-07 21:00:30",965,26.5,28.4,"2023-04-07 21:00:30",25.58,"2023-04-07 22:00:00",83,88.6,"2023-04-07 22:00:00",73.61,"2023-04-07 21:02:30",30.62,31.17,"2023-04-07 21:01:00",30.14,"2023-04-07 21:57:30",31.63,31.84,"2023-04-07 21:01:00",31.45,"2023-04-07 21:48:30",30.96,31.14,"2023-04-07 21:37:00",30.87,"2023-04-07 21:13:00",30.87,30.92,"2023-04-07 21:24:00",30.76,"2023-04-07 21:14:00",30.41,30.53,"2023-04-07 21:58:00",30.36,"2023-04-07 21:02:00",30.7,30.73,"2023-04-07 21:01:30",30.62,"2023-04-07 21:52:00",17.51,17.61,"2023-04-07 21:01:30",17.42,"2023-04-07 21:59:30",9.75,9.77,"2023-04-07 21:00:30",9.72,"2023-04-07 21:58:30",7.118,7.13,"2023-04-07 21:11:00",7.105,"2023-04-07 21:59:00",25.55,25.57,"2023-04-07 21:06:00",25.53,"2023-04-07 21:29:30",35.95,35.97,"2023-04-07 21:53:30",35.92,"2023-04-07 21:40:30",44.89,44.91,"2023-04-07 21:01:30",44.88,"2023-04-07 21:00:30",2.291736e-05,0,0.26,81.9,59.06,99,1,"2023-04-07 21:40:30",0,"2023-04-07 21:00:30",0.51,2.763,44.18,31,1,"2023-04-07 21:31:30",0,"2023-04-07 21:00:30",-0.021,0
"2023-04-07 23:00:00",24080,59.35,"2023-04-07 22:01:00",12.77,0.334,"2023-04-07 22:08:30",0,"2023-04-07 22:00:30",966,25.36,25.69,"2023-04-07 22:00:30",25.15,"2023-04-07 22:39:00",91.1,94.2,"2023-04-07 22:50:30",87.7,"2023-04-07 22:09:00",29.79,30.18,"2023-04-07 22:07:30",29.44,"2023-04-07 22:59:30",31.29,31.47,"2023-04-07 22:00:30",31.06,"2023-04-07 22:57:00",30.93,31.02,"2023-04-07 22:56:30",30.83,"2023-04-07 22:03:30",30.9,30.92,"2023-04-07 22:33:00",30.87,"2023-04-07 22:10:30",30.52,30.62,"2023-04-07 22:49:30",30.39,"2023-04-07 22:01:30",30.7,30.76,"2023-04-07 22:25:30",30.64,"2023-04-07 22:24:30",17.34,17.42,"2023-04-07 22:00:30",17.27,"2023-04-07 22:58:00",9.7,9.72,"2023-04-07 22:00:30",9.67,"2023-04-07 22:54:00",7.104,7.116,"2023-04-07 22:01:30",7.094,"2023-04-07 22:47:00",25.53,25.55,"2023-04-07 22:06:30",25.53,"2023-04-07 22:45:30",35.93,35.96,"2023-04-07 22:03:30",35.92,"2023-04-07 22:15:30",44.9,44.91,"2023-04-07 22:16:30",44.88,"2023-04-07 22:52:30",0.000417085,0,0.172,46.67,44.76,67,0.5,"2023-04-07 22:11:30",0,"2023-04-07 22:00:30",0.589,13.51,19.1,15,1.2,"2023-04-07 22:27:00",0,"2023-04-07 22:01:00",-0.022,0
"2023-04-08 00:00:00",24081,59.17,"2023-04-07 23:59:30",12.74,0.373,"2023-04-07 23:00:30",0,"2023-04-07 23:00:30",966,25.03,25.16,"2023-04-07 23:00:30",24.88,"2023-04-07 23:51:30",94.3,95.3,"2023-04-07 23:35:30",93.1,"2023-04-07 23:02:30",29.22,29.53,"2023-04-07 23:00:30",28.91,"2023-04-07 23:55:30",30.95,31.11,"2023-04-07 23:03:30",30.73,"2023-04-07 23:59:30",30.86,31,"2023-04-07 23:07:30",30.72,"2023-04-07 23:50:30",30.9,30.92,"2023-04-07 23:09:00",30.9,"2023-04-07 23:00:30",30.57,30.64,"2023-04-07 23:29:00",30.54,"2023-04-07 23:01:30",30.71,30.81,"2023-04-07 23:45:30",30.62,"2023-04-07 23:15:30",17.22,17.28,"2023-04-07 23:00:30",17.16,"2023-04-07 23:53:30",9.66,9.69,"2023-04-07 23:06:30",9.64,"2023-04-07 23:58:00",7.09,7.103,"2023-04-07 23:14:30",7.078,"2023-04-07 23:53:30",25.52,25.53,"2023-04-07 23:01:00",25.51,"2023-04-07 23:57:00",35.92,35.93,"2023-04-07 23:00:30",35.91,"2023-04-07 23:32:00",44.9,44.92,"2023-04-07 23:17:00",44.89,"2023-04-07 23:16:00",0.000584244,0,0.171,57.39,66.75,195,0.6,"2023-04-07 23:21:30",0,"2023-04-07 23:00:30",0.508,345.4,53.34,230,1.5,"2023-04-07 23:21:30",0,"2023-04-07 23:09:00",-0.022,0
"2023-04-08 01:00:00",24082,57.58,"2023-04-08 01:00:00",12.7,0.374,"2023-04-08 00:37:00",0,"2023-04-08 00:00:30",967,24.83,25.12,"2023-04-08 00:57:00",24.53,"2023-04-08 00:23:30",95.4,96.8,"2023-04-08 00:35:30",93.6,"2023-04-08 00:59:30",28.8,29.03,"2023-04-08 00:02:00",28.62,"2023-04-08 00:58:00",30.62,30.85,"2023-04-08 00:03:30",30.43,"2023-04-08 00:52:00",30.73,30.85,"2023-04-08 00:04:30",30.65,"2023-04-08 00:10:00",30.9,30.95,"2023-04-08 00:26:00",30.87,"2023-04-08 00:44:30",30.57,30.66,"2023-04-08 00:05:30",30.54,"2023-04-08 00:01:30",30.73,30.86,"2023-04-08 00:27:00",30.6,"2023-04-08 00:01:00",17.13,17.18,"2023-04-08 00:01:00",17.09,"2023-04-08 01:00:00",9.63,9.65,"2023-04-08 00:06:00",9.61,"2023-04-08 00:49:00",7.072,7.086,"2023-04-08 00:02:30",7.053,"2023-04-08 00:54:30",25.49,25.51,"2023-04-08 00:01:30",25.48,"2023-04-08 00:54:30",35.91,35.92,"2023-04-08 00:00:30",35.89,"2023-04-08 00:56:00",44.9,44.93,"2023-04-08 00:52:00",44.88,"2023-04-08 00:26:30",0.000752913,0,0.282,243.2,73.09,31,1.5,"2023-04-08 00:41:00",0,"2023-04-08 00:00:30",0.632,223.3,63.28,341,2.5,"2023-04-08 00:41:00",0,"2023-04-08 00:00:30",-0.021,0
"2023-04-08 02:00:00",24083,56.89,"2023-04-08 01:59:30",12.7,0.367,"2023-04-08 01:36:00",0,"2023-04-08 01:00:30",967,24.94,25.17,"2023-04-08 01:00:30",24.79,"2023-04-08 01:29:30",94.6,95.7,"2023-04-08 01:36:00",93.1,"2023-04-08 01:03:30",28.58,28.77,"2023-04-08 01:02:00",28.48,"2023-04-08 01:49:00",30.37,30.46,"2023-04-08 01:00:30",30.22,"2023-04-08 01:49:00",30.59,30.79,"2023-04-08 01:03:30",30.46,"2023-04-08 01:43:00",30.88,30.92,"2023-04-08 01:06:00",30.77,"2023-04-08 01:49:00",30.57,30.6,"2023-04-08 01:01:30",30.56,"2023-04-08 01:00:30",30.77,30.91,"2023-04-08 01:41:30",30.67,"2023-04-08 01:17:30",17.09,17.11,"2023-04-08 01:01:00",17.06,"2023-04-08 01:47:00",9.59,9.61,"2023-04-08 01:00:30",9.57,"2023-04-08 01:37:00",7.054,7.064,"2023-04-08 01:31:00",7.039,"2023-04-08 01:54:00",25.47,25.49,"2023-04-08 01:15:30",25.45,"2023-04-08 01:49:30",35.89,35.91,"2023-04-08 01:00:30",35.88,"2023-04-08 01:53:30",44.9,44.92,"2023-04-08 01:11:00",44.87,"2023-04-08 01:23:30",0.0004251144,0,0.355,44.89,44.5,29,1,"2023-04-08 01:05:30",0,"2023-04-08 01:07:30",0.635,12.97,43.71,35,1.4,"2023-04-08 02:00:00",0,"2023-04-08 01:08:00",-0.021,0
"2023-04-08 03:00:00",24084,55.82,"2023-04-08 03:00:00",12.7,0.363,"2023-04-08 02:14:30",0,"2023-04-08 02:00:30",966,25.36,25.75,"2023-04-08 02:59:30",24.97,"2023-04-08 02:07:00",93.4,95,"2023-04-08 02:09:30",89.2,"2023-04-08 03:00:00",28.47,28.62,"2023-04-08 02:10:30",28.31,"2023-04-08 02:59:30",30.15,30.26,"2023-04-08 02:11:00",30.02,"2023-04-08 02:40:30",30.45,30.57,"2023-04-08 02:01:00",30.23,"2023-04-08 02:55:30",30.79,30.9,"2023-04-08 02:03:30",30.69,"2023-04-08 02:38:00",30.57,30.61,"2023-04-08 02:22:30",30.56,"2023-04-08 02:00:30",30.8,30.89,"2023-04-08 02:39:30",30.67,"2023-04-08 02:36:00",17.05,17.07,"2023-04-08 02:03:30",17.03,"2023-04-08 02:59:30",9.56,9.57,"2023-04-08 02:00:30",9.54,"2023-04-08 02:57:30",7.036,7.047,"2023-04-08 02:00:30",7.025,"2023-04-08 02:33:00",25.44,25.47,"2023-04-08 02:05:00",25.42,"2023-04-08 02:52:30",35.87,35.89,"2023-04-08 02:03:00",35.85,"2023-04-08 02:55:30",44.89,44.92,"2023-04-08 02:26:00",44.86,"2023-04-08 02:37:00",0.0002784064,0,0.754,89.6,44.29,95,2,"2023-04-08 02:28:30",0,"2023-04-08 02:04:30",1.293,82.3,40.84,82,2.8,"2023-04-08 02:33:30",0,"2023-04-08 02:06:00",-0.017,0
"2023-04-08 04:00:00",24085,55.77,"2023-04-08 03:08:00",12.69,0.368,"2023-04-08 03:06:00",0,"2023-04-08 03:00:30",966,25.48,25.75,"2023-04-08 03:00:30",25.22,"2023-04-08 03:50:00",90.4,93.1,"2023-04-08 03:38:30",87.7,"2023-04-08 03:04:00",28.28,28.43,"2023-04-08 03:00:30",28.12,"2023-04-08 03:58:00",30.01,30.07,"2023-04-08 03:02:30",29.83,"2023-04-08 03:59:00",30.3,30.41,"2023-04-08 03:36:30",30.25,"2023-04-08 03:10:00",30.7,30.76,"2023-04-08 03:06:30",30.69,"2023-04-08 03:00:30",30.57,30.62,"2023-04-08 03:29:30",30.54,"2023-04-08 03:24:00",30.84,30.91,"2023-04-08 03:32:00",30.72,"2023-04-08 03:53:30",17.02,17.05,"2023-04-08 03:02:00",16.99,"2023-04-08 03:55:30",9.53,9.55,"2023-04-08 03:00:30",9.51,"2023-04-08 03:57:30",7.021,7.036,"2023-04-08 03:00:30",7.003,"2023-04-08 03:58:30",25.41,25.43,"2023-04-08 03:00:30",25.39,"2023-04-08 03:58:30",35.84,35.86,"2023-04-08 03:00:30",35.82,"2023-04-08 03:40:00",44.88,44.9,"2023-04-08 03:19:30",44.85,"2023-04-08 03:38:00",0.0001616282,0,0.515,130.6,74.67,190,1.3,"2023-04-08 03:55:00",0,"2023-04-08 03:11:30",1.008,127.9,67.39,169,2.3,"2023-04-08 03:38:00",0,"2023-04-08 03:25:00",-0.019,0
"2023-04-08 05:00:00",24086,55.73,"2023-04-08 04:55:30",12.66,0.38,"2023-04-08 04:01:30",0,"2023-04-08 04:00:30",966,25.27,25.49,"2023-04-08 04:45:30",24.77,"2023-04-08 04:59:30",86.1,89.9,"2023-04-08 04:06:00",81.7,"2023-04-08 04:48:30",28.04,28.22,"2023-04-08 04:08:30",27.81,"2023-04-08 04:59:30",29.83,29.96,"2023-04-08 04:02:00",29.73,"2023-04-08 04:53:00",30.26,30.36,"2023-04-08 04:09:30",30.08,"2023-04-08 04:58:30",30.69,30.73,"2023-04-08 04:09:30",30.62,"2023-04-08 04:55:00",30.57,30.62,"2023-04-08 04:22:30",30.51,"2023-04-08 04:41:30",30.83,30.91,"2023-04-08 04:15:30",30.74,"2023-04-08 04:19:00",16.96,17.01,"2023-04-08 04:00:30",16.92,"2023-04-08 04:52:30",9.5,9.52,"2023-04-08 04:00:30",9.49,"2023-04-08 04:51:30",7.001,7.011,"2023-04-08 04:01:00",6.989,"2023-04-08 04:57:00",25.37,25.39,"2023-04-08 04:01:30",25.35,"2023-04-08 04:55:30",35.81,35.84,"2023-04-08 04:00:30",35.79,"2023-04-08 04:52:30",44.87,44.9,"2023-04-08 04:11:30",44.85,"2023-04-08 04:18:00",9.250058e-05,0.4,1.132,136.4,29.38,127,2.9,"2023-04-08 04:50:00",0,"2023-04-08 04:01:00",2.275,143.8,22.72,66,4.8,"2023-04-08 04:49:00",0.8,"2023-04-08 04:00:30",-0.011,0
"2023-04-08 06:00:00",24087,56.26,"2023-04-08 05:00:30",12.63,0.411,"2023-04-08 05:22:00",0,"2023-04-08 05:00:30",966,24.05,24.61,"2023-04-08 05:00:30",23.75,"2023-04-08 05:28:00",92.4,94.8,"2023-04-08 05:23:30",88.3,"2023-04-08 05:00:30",27.69,27.86,"2023-04-08 05:02:00",27.52,"2023-04-08 05:47:00",29.64,29.8,"2023-04-08 05:00:30",29.57,"2023-04-08 06:00:00",30.1,30.26,"2023-04-08 05:04:30",30.03,"2023-04-08 05:55:00",30.62,30.69,"2023-04-08 05:00:30",30.51,"2023-04-08 05:33:00",30.54,30.61,"2023-04-08 05:42:00",30.4,"2023-04-08 05:56:30",30.81,30.91,"2023-04-08 05:57:30",30.69,"2023-04-08 05:23:30",16.95,16.98,"2023-04-08 05:06:30",16.92,"2023-04-08 05:58:30",9.48,9.5,"2023-04-08 05:08:30",9.46,"2023-04-08 05:47:00",6.988,7.003,"2023-04-08 05:02:30",6.973,"2023-04-08 05:56:00",25.34,25.35,"2023-04-08 05:02:30",25.31,"2023-04-08 05:54:00",35.79,35.81,"2023-04-08 05:01:00",35.76,"2023-04-08 05:48:00",44.87,44.89,"2023-04-08 05:23:30",44.84,"2023-04-08 05:29:00",0.0001317764,0.8,0.751,137.1,34.9,167,1.7,"2023-04-08 05:00:30",0,"2023-04-08 05:07:00",1.794,138.9,21.79,152,3.4,"2023-04-08 05:56:30",0.5,"2023-04-08 05:08:00",-0.018,0
"2023-04-08 07:00:00",24088,57.72,"2023-04-08 07:00:00",12.64,0.421,"2023-04-08 06:58:00",0,"2023-04-08 06:00:30",966,23.95,24.12,"2023-04-08 06:15:30",23.72,"2023-04-08 06:54:30",91.1,92.9,"2023-04-08 06:50:00",89.5,"2023-04-08 06:03:00",27.3,27.55,"2023-04-08 06:01:00",27.06,"2023-04-08 06:59:30",29.47,29.64,"2023-04-08 06:03:00",29.36,"2023-04-08 07:00:00",30.01,30.15,"2023-04-08 06:09:00",29.87,"2023-04-08 06:51:30",30.51,30.62,"2023-04-08 06:01:30",30.49,"2023-04-08 06:09:00",30.48,30.59,"2023-04-08 06:33:00",30.36,"2023-04-08 06:55:30",30.8,30.91,"2023-04-08 06:26:00",30.67,"2023-04-08 06:53:30",16.9,16.95,"2023-04-08 06:02:30",16.86,"2023-04-08 06:58:00",9.45,9.47,"2023-04-08 06:07:00",9.42,"2023-04-08 06:59:30",6.971,6.981,"2023-04-08 06:01:00",6.962,"2023-04-08 06:35:30",25.31,25.33,"2023-04-08 06:00:30",25.29,"2023-04-08 06:57:30",35.76,35.79,"2023-04-08 06:03:00",35.73,"2023-04-08 06:30:30",44.86,44.89,"2023-04-08 06:10:30",44.83,"2023-04-08 06:48:00",0.0001613922,0,0.823,125.2,31.5,125,2.6,"2023-04-08 06:03:30",0,"2023-04-08 06:36:00",1.846,143,16.57,151,4.1,"2023-04-08 06:05:00",0.6,"2023-04-08 06:45:00",0.006,0.256
"2023-04-08 08:00:00",24089,56.66,"2023-04-08 07:59:30",12.59,0.41,"2023-04-08 07:23:00",0,"2023-04-08 07:00:30",966,23.91,23.99,"2023-04-08 07:15:30",23.78,"2023-04-08 07:03:30",90.3,91.7,"2023-04-08 07:04:30",88.5,"2023-04-08 07:49:00",26.96,27.13,"2023-04-08 07:04:30",26.77,"2023-04-08 07:58:30",29.26,29.45,"2023-04-08 07:01:00",29.13,"2023-04-08 07:57:00",29.88,29.98,"2023-04-08 07:39:30",29.81,"2023-04-08 08:00:00",30.48,30.51,"2023-04-08 07:05:00",30.41,"2023-04-08 07:55:30",30.4,30.54,"2023-04-08 07:03:00",30.36,"2023-04-08 07:05:30",30.77,30.89,"2023-04-08 07:04:00",30.64,"2023-04-08 07:51:30",16.86,16.88,"2023-04-08 07:02:30",16.83,"2023-04-08 07:50:30",9.42,9.44,"2023-04-08 07:12:30",9.4,"2023-04-08 07:59:00",6.956,6.976,"2023-04-08 07:13:00",6.943,"2023-04-08 07:51:30",25.27,25.29,"2023-04-08 07:06:00",25.24,"2023-04-08 08:00:00",35.74,35.76,"2023-04-08 07:01:30",35.71,"2023-04-08 07:44:00",44.85,44.88,"2023-04-08 07:26:30",44.83,"2023-04-08 07:22:30",0.0001726381,0,1.05,133.1,24.12,156,2.9,"2023-04-08 07:39:30",0,"2023-04-08 07:02:30",2.333,141.9,15.56,176,4.1,"2023-04-08 07:39:30",0.7,"2023-04-08 07:02:00",0.008,1.104
"2023-04-08 09:00:00",24090,56.17,"2023-04-08 09:00:00",12.58,0.425,"2023-04-08 08:00:30",0,"2023-04-08 08:00:30",967,23.8,23.99,"2023-04-08 08:00:30",23.65,"2023-04-08 08:33:00",90.1,91.1,"2023-04-08 08:37:00",89,"2023-04-08 08:03:00",26.68,26.85,"2023-04-08 08:00:30",26.56,"2023-04-08 08:38:00",29.06,29.28,"2023-04-08 08:02:00",28.94,"2023-04-08 08:59:30",29.73,29.91,"2023-04-08 08:07:30",29.63,"2023-04-08 08:39:30",30.35,30.51,"2023-04-08 08:04:30",30.28,"2023-04-08 08:24:30",30.37,30.42,"2023-04-08 08:02:00",30.36,"2023-04-08 08:00:30",30.73,30.83,"2023-04-08 08:13:00",30.64,"2023-04-08 08:50:30",16.83,16.85,"2023-04-08 08:02:30",16.81,"2023-04-08 08:25:30",9.39,9.41,"2023-04-08 08:07:00",9.37,"2023-04-08 08:52:00",6.941,6.954,"2023-04-08 08:08:00",6.926,"2023-04-08 08:57:00",25.24,25.26,"2023-04-08 08:02:00",25.22,"2023-04-08 08:45:00",35.7,35.72,"2023-04-08 08:01:30",35.68,"2023-04-08 08:41:30",44.84,44.86,"2023-04-08 08:02:30",44.82,"2023-04-08 08:13:00",0.07405156,0,0.915,144.5,26.96,176,2.5,"2023-04-08 08:13:00",0,"2023-04-08 08:02:30",2.122,148.4,14.74,195,3.7,"2023-04-08 08:02:30",0,"2023-04-08 08:57:30",0.022,1.976
"2023-04-08 10:00:00",24091,47.73,"2023-04-08 10:00:00",12.58,12.63,"2023-04-08 09:00:30",0,"2023-04-08 09:00:30",967,24.5,26.14,"2023-04-08 09:59:30",23.81,"2023-04-08 09:05:00",87.2,90.1,"2023-04-08 09:04:30",82,"2023-04-08 09:58:00",26.64,26.77,"2023-04-08 09:44:30",26.56,"2023-04-08 09:00:30",28.87,29.01,"2023-04-08 09:01:00",28.79,"2023-04-08 09:09:00",29.61,29.77,"2023-04-08 09:28:00",29.44,"2023-04-08 09:47:00",30.29,30.34,"2023-04-08 09:43:00",30.26,"2023-04-08 09:56:00",30.37,30.44,"2023-04-08 09:47:30",30.33,"2023-04-08 09:53:30",30.7,30.78,"2023-04-08 09:21:00",30.62,"2023-04-08 09:24:00",16.84,16.88,"2023-04-08 09:59:30",16.81,"2023-04-08 09:03:00",9.36,9.38,"2023-04-08 09:04:30",9.34,"2023-04-08 09:56:30",6.922,6.932,"2023-04-08 09:01:00",6.91,"2023-04-08 09:57:00",25.2,25.23,"2023-04-08 09:01:30",25.17,"2023-04-08 09:56:00",35.66,35.69,"2023-04-08 09:01:00",35.62,"2023-04-08 09:51:30",44.83,44.85,"2023-04-08 09:05:00",44.8,"2023-04-08 09:34:00",2.908223,0,1.164,128.4,23.08,143,2.4,"2023-04-08 09:12:30",0,"2023-04-08 09:04:30",2.101,135.4,18.79,163,3.6,"2023-04-08 09:29:00",0.3,"2023-04-08 09:47:00",0.536,2.718
"2023-04-08 11:00:00",24092,41.16,"2023-04-08 10:40:00",13.17,13.38,"2023-04-08 10:00:30",0.002,"2023-04-08 10:10:30",968,26.7,27.16,"2023-04-08 10:29:00",26.1,"2023-04-08 10:02:30",78.35,81,"2023-04-08 10:06:00",76.02,"2023-04-08 10:47:30",27.36,27.99,"2023-04-08 10:58:00",26.77,"2023-04-08 10:00:30",28.85,28.9,"2023-04-08 10:05:30",28.77,"2023-04-08 10:30:30",29.45,29.54,"2023-04-08 10:06:30",29.38,"2023-04-08 10:18:30",30.24,30.32,"2023-04-08 10:39:00",30.12,"2023-04-08 10:57:00",30.34,30.44,"2023-04-08 10:40:00",30.21,"2023-04-08 10:30:30",30.7,30.78,"2023-04-08 10:01:30",30.6,"2023-04-08 10:30:30",16.99,17.11,"2023-04-08 10:58:30",16.88,"2023-04-08 10:00:30",9.33,9.35,"2023-04-08 10:04:30",9.32,"2023-04-08 10:40:00",6.906,6.921,"2023-04-08 10:01:00",6.888,"2023-04-08 10:53:30",25.16,25.18,"2023-04-08 10:01:00",25.14,"2023-04-08 10:41:30",35.62,35.65,"2023-04-08 10:03:30",35.59,"2023-04-08 10:47:00",44.8,44.83,"2023-04-08 10:14:30",44.78,"2023-04-08 10:59:00",9.056687,0,1.473,124.7,32.62,107,3.8,"2023-04-08 10:08:30",0,"2023-04-08 10:29:00",2.568,132.9,21.11,120,4.1,"2023-04-08 10:03:30",0.4,"2023-04-08 10:12:00",1.789,3.252
"2023-04-08 12:00:00",24093,39.16,"2023-04-08 11:27:30",13.35,18.57,"2023-04-08 11:27:00",0.28,"2023-04-08 11:46:30",968,27.5,28.11,"2023-04-08 11:22:00",26.84,"2023-04-08 11:00:30",75.86,77.78,"2023-04-08 11:01:00",73.67,"2023-04-08 11:16:30",28.69,29.37,"2023-04-08 11:57:00",27.95,"2023-04-08 11:00:30",28.94,29.11,"2023-04-08 11:44:00",28.79,"2023-04-08 11:13:30",29.43,29.54,"2023-04-08 11:27:30",29.34,"2023-04-08 11:19:30",30.1,30.2,"2023-04-08 11:05:30",30.08,"2023-04-08 11:02:00",30.22,30.35,"2023-04-08 11:01:30",30.16,"2023-04-08 11:23:30",30.7,30.73,"2023-04-08 11:04:00",30.6,"2023-04-08 11:56:30",17.26,17.39,"2023-04-08 11:56:30",17.11,"2023-04-08 11:00:30",9.32,9.33,"2023-04-08 11:09:00",9.3,"2023-04-08 11:41:30",6.881,6.893,"2023-04-08 11:00:30",6.866,"2023-04-08 11:50:00",25.13,25.15,"2023-04-08 11:01:30",25.1,"2023-04-08 11:59:00",35.59,35.62,"2023-04-08 11:03:30",35.56,"2023-04-08 11:58:00",44.78,44.8,"2023-04-08 11:01:30",44.75,"2023-04-08 11:46:00",10.49677,0,1.702,94.7,30.48,143,3.4,"2023-04-08 11:34:00",0.4,"2023-04-08 11:01:30",2.311,105,22.24,136,4.8,"2023-04-08 11:28:00",0.6,"2023-04-08 11:04:00",2.09,3.535
"2023-04-08 13:00:00",24094,40.94,"2023-04-08 12:55:30",13.35,17.62,"2023-04-08 12:55:00",0.233,"2023-04-08 12:59:00",968,28.39,29.78,"2023-04-08 12:47:30",27.46,"2023-04-08 12:00:30",73.88,78.23,"2023-04-08 12:11:30",68.14,"2023-04-08 12:48:30",29.7,30.34,"2023-04-08 12:59:00",29.31,"2023-04-08 12:01:30",29.29,29.49,"2023-04-08 12:47:00",29.01,"2023-04-08 12:04:00",29.44,29.54,"2023-04-08 12:41:30",29.34,"2023-04-08 12:28:30",30.08,30.13,"2023-04-08 12:33:00",30,"2023-04-08 12:41:00",30.19,30.23,"2023-04-08 12:15:30",30.16,"2023-04-08 12:03:30",30.69,30.73,"2023-04-08 12:02:00",30.57,"2023-04-08 12:43:30",17.46,17.58,"2023-04-08 12:59:30",17.39,"2023-04-08 12:00:30",9.32,9.34,"2023-04-08 12:09:30",9.3,"2023-04-08 12:47:30",6.866,6.877,"2023-04-08 12:05:30",6.855,"2023-04-08 12:36:00",25.08,25.1,"2023-04-08 12:00:30",25.06,"2023-04-08 12:52:30",35.55,35.57,"2023-04-08 12:01:00",35.51,"2023-04-08 12:48:30",44.75,44.78,"2023-04-08 12:06:30",44.73,"2023-04-08 12:42:00",11.54244,0,1.25,107.9,38.04,36,2.8,"2023-04-08 12:07:30",0,"2023-04-08 12:39:00",1.732,113.6,32.21,21,3.3,"2023-04-08 12:04:00",0,"2023-04-08 12:46:30",2.365,3.539
"2023-04-08 14:00:00",24095,40.12,"2023-04-08 13:09:30",13.34,17.74,"2023-04-08 13:06:00",0.239,"2023-04-08 14:00:00",968,29.14,29.97,"2023-04-08 13:08:30",28.72,"2023-04-08 13:46:30",70.36,72.76,"2023-04-08 13:50:30",67.87,"2023-04-08 13:05:30",30.95,31.31,"2023-04-08 13:57:30",30.34,"2023-04-08 13:00:30",29.66,29.98,"2023-04-08 14:00:00",29.39,"2023-04-08 13:04:00",29.47,29.57,"2023-04-08 13:54:00",29.4,"2023-04-08 13:29:30",30.06,30.12,"2023-04-08 13:03:30",29.98,"2023-04-08 13:37:30",30.15,30.25,"2023-04-08 13:00:30",30.03,"2023-04-08 13:57:30",30.65,30.73,"2023-04-08 13:01:00",30.54,"2023-04-08 13:42:30",17.68,17.74,"2023-04-08 13:52:00",17.57,"2023-04-08 13:00:30",9.32,9.33,"2023-04-08 13:34:00",9.31,"2023-04-08 13:03:30",6.859,6.866,"2023-04-08 13:46:00",6.853,"2023-04-08 13:05:00",25.05,25.07,"2023-04-08 13:03:30",25.03,"2023-04-08 13:57:30",35.51,35.54,"2023-04-08 13:02:00",35.47,"2023-04-08 13:59:00",44.73,44.76,"2023-04-08 13:09:30",44.7,"2023-04-08 13:43:30",9.78508,0,1.113,96.4,34.19,110,2.3,"2023-04-08 13:08:30",0,"2023-04-08 13:04:00",1.559,105.6,34.36,115,4.1,"2023-04-08 13:08:30",0,"2023-04-08 13:04:00",2.032,3.274
"2023-04-08 15:00:00",24096,40.86,"2023-04-08 14:55:30",13.36,15.65,"2023-04-08 15:00:00",0.194,"2023-04-08 14:48:30",967,30.48,32.33,"2023-04-08 14:50:00",29.24,"2023-04-08 14:17:30",64.93,71.01,"2023-04-08 14:20:30",58.62,"2023-04-08 14:50:30",31.54,32.35,"2023-04-08 15:00:00",31.17,"2023-04-08 14:02:30",30.12,30.35,"2023-04-08 14:58:30",29.89,"2023-04-08 14:02:30",29.62,29.82,"2023-04-08 14:59:30",29.42,"2023-04-08 14:07:30",30.06,30.12,"2023-04-08 14:45:30",29.95,"2023-04-08 14:13:00",30.07,30.23,"2023-04-08 14:03:30",29.97,"2023-04-08 14:14:00",30.6,30.71,"2023-04-08 14:05:00",30.48,"2023-04-08 14:57:30",17.77,17.91,"2023-04-08 14:58:30",17.72,"2023-04-08 14:00:30",9.32,9.34,"2023-04-08 14:23:30",9.31,"2023-04-08 14:09:30",6.853,6.869,"2023-04-08 14:19:00",6.839,"2023-04-08 14:39:30",25.02,25.04,"2023-04-08 14:12:30",25.01,"2023-04-08 14:51:30",35.48,35.5,"2023-04-08 14:03:00",35.46,"2023-04-08 14:41:30",44.71,44.75,"2023-04-08 14:10:00",44.68,"2023-04-08 14:52:00",13.98422,0,1.099,93.1,54.63,124,2.7,"2023-04-08 14:24:30",0,"2023-04-08 14:25:30",1.659,102.4,48.96,64,5,"2023-04-08 14:45:00",0,"2023-04-08 14:11:00",2.968,2.755
"2023-04-08 16:00:00",24097,41.64,"2023-04-08 15:30:30",13.36,16.28,"2023-04-08 15:00:30",0.222,"2023-04-08 15:57:00",966,31.54,32.42,"2023-04-08 15:27:00",30.63,"2023-04-08 15:07:00",59.73,63.31,"2023-04-08 15:02:30",56.52,"2023-04-08 15:47:30",33.01,33.76,"2023-04-08 16:00:00",32.34,"2023-04-08 15:02:30",30.58,30.9,"2023-04-08 16:00:00",30.24,"2023-04-08 15:01:30",29.78,29.96,"2023-04-08 15:50:30",29.63,"2023-04-08 15:08:30",30.08,30.16,"2023-04-08 15:53:30",30.05,"2023-04-08 15:01:00",30.03,30.13,"2023-04-08 15:08:00",29.96,"2023-04-08 15:47:00",30.54,30.66,"2023-04-08 15:05:30",30.42,"2023-04-08 15:49:30",18.03,18.14,"2023-04-08 15:59:00",17.91,"2023-04-08 15:00:30",9.31,9.33,"2023-04-08 15:04:00",9.3,"2023-04-08 15:31:00",6.845,6.855,"2023-04-08 15:07:30",6.831,"2023-04-08 15:41:00",25.01,25.02,"2023-04-08 15:00:30",24.99,"2023-04-08 15:58:00",35.46,35.49,"2023-04-08 15:02:00",35.42,"2023-04-08 15:52:00",44.7,44.73,"2023-04-08 15:05:00",44.67,"2023-04-08 15:57:00",16.64481,0,1.72,113.7,40.97,84,6.4,"2023-04-08 15:30:30",0,"2023-04-08 15:17:00",2.655,125.8,31.24,118,6.3,"2023-04-08 15:30:30",0.3,"2023-04-08 15:42:30",3.528,2.029
"2023-04-08 17:00:00",24098,44.21,"2023-04-08 17:00:00",13.36,16.35,"2023-04-08 16:32:30",0.222,"2023-04-08 16:00:30",965,33.13,34.27,"2023-04-08 16:54:30",31.93,"2023-04-08 16:00:30",53.49,57.89,"2023-04-08 16:08:30",49.87,"2023-04-08 16:59:30",34.29,34.86,"2023-04-08 17:00:00",33.72,"2023-04-08 16:00:30",31.22,31.55,"2023-04-08 17:00:00",30.85,"2023-04-08 16:01:00",30,30.17,"2023-04-08 16:43:30",29.84,"2023-04-08 16:02:30",30.11,30.26,"2023-04-08 16:51:00",30.08,"2023-04-08 16:00:30",30.02,30.18,"2023-04-08 16:58:30",29.96,"2023-04-08 16:17:30",30.5,30.59,"2023-04-08 16:12:00",30.42,"2023-04-08 16:18:30",18.21,18.27,"2023-04-08 16:59:30",18.14,"2023-04-08 16:00:30",9.3,9.32,"2023-04-08 16:00:30",9.29,"2023-04-08 16:28:00",6.838,6.847,"2023-04-08 16:19:00",6.831,"2023-04-08 16:29:30",25,25.01,"2023-04-08 16:00:30",24.97,"2023-04-08 16:59:00",35.43,35.46,"2023-04-08 16:03:00",35.4,"2023-04-08 16:47:00",44.68,44.7,"2023-04-08 16:04:00",44.65,"2023-04-08 16:15:00",18.51682,0,1.365,142.9,49.35,142,3.4,"2023-04-08 16:22:00",0,"2023-04-08 16:11:30",2.323,152.8,35.81,172,4.9,"2023-04-08 16:12:00",0.3,"2023-04-08 16:54:00",4.039,1.168
"2023-04-08 18:00:00",24099,43.42,"2023-04-08 17:15:30",13.32,14.56,"2023-04-08 17:48:30",0.17,"2023-04-08 17:01:00",963,33.65,34.64,"2023-04-08 17:08:00",33.04,"2023-04-08 17:26:30",50.82,54.7,"2023-04-08 17:28:30",48.57,"2023-04-08 17:08:30",35.16,35.38,"2023-04-08 17:23:30",34.78,"2023-04-08 17:00:30",31.89,32.13,"2023-04-08 17:57:00",31.56,"2023-04-08 17:00:30",30.3,30.5,"2023-04-08 17:59:00",30.08,"2023-04-08 17:00:30",30.26,30.34,"2023-04-08 17:50:00",30.13,"2023-04-08 17:08:00",30.07,30.22,"2023-04-08 17:46:00",29.96,"2023-04-08 17:08:30",30.49,30.56,"2023-04-08 17:51:30",30.42,"2023-04-08 17:13:00",18.28,18.32,"2023-04-08 17:20:00",18.25,"2023-04-08 17:58:30",9.29,9.3,"2023-04-08 17:01:30",9.29,"2023-04-08 17:04:30",6.834,6.844,"2023-04-08 17:47:30",6.82,"2023-04-08 17:09:00",24.99,25,"2023-04-08 17:01:00",24.98,"2023-04-08 17:09:00",35.4,35.43,"2023-04-08 17:01:30",35.37,"2023-04-08 17:56:30",44.65,44.68,"2023-04-08 17:15:00",44.63,"2023-04-08 17:53:30",13.39302,0,1.247,149.2,49.69,122,3.1,"2023-04-08 17:33:00",0,"2023-04-08 17:11:00",2.293,157.8,34.57,149,4.8,"2023-04-08 17:46:00",0.6,"2023-04-08 17:04:30",2.945,0.309
"2023-04-08 19:00:00",24100,47.29,"2023-04-08 18:38:00",13.32,16.93,"2023-04-08 18:24:00",0.196,"2023-04-08 18:25:30",963,33.82,34.48,"2023-04-08 18:18:00",33.31,"2023-04-08 18:05:00",48.57,51.48,"2023-04-08 18:05:30",46.92,"2023-04-08 18:37:00",34.9,35.17,"2023-04-08 18:00:30",34.24,"2023-04-08 18:59:30",32.37,32.52,"2023-04-08 18:37:00",32.1,"2023-04-08 18:01:30",30.62,30.79,"2023-04-08 18:39:30",30.45,"2023-04-08 18:00:30",30.37,30.53,"2023-04-08 18:53:00",30.28,"2023-04-08 18:00:30",30.16,30.25,"2023-04-08 18:12:30",30.05,"2023-04-08 18:05:00",30.49,30.56,"2023-04-08 18:34:30",30.42,"2023-04-08 18:31:30",18.18,18.25,"2023-04-08 18:02:30",18.04,"2023-04-08 18:59:00",9.29,9.3,"2023-04-08 18:25:00",9.28,"2023-04-08 18:35:30",6.837,6.844,"2023-04-08 18:50:30",6.825,"2023-04-08 18:09:30",24.99,25.01,"2023-04-08 18:35:00",24.98,"2023-04-08 18:03:30",35.38,35.41,"2023-04-08 18:03:00",35.36,"2023-04-08 18:19:00",44.64,44.66,"2023-04-08 18:03:30",44.61,"2023-04-08 18:24:30",10.29055,0,1.471,151.1,40.87,160,4.1,"2023-04-08 18:51:30",0,"2023-04-08 18:15:00",2.841,166.2,29.91,157,5.9,"2023-04-08 18:56:30",0.5,"2023-04-08 18:14:30",1.125,0
"2023-04-08 20:00:00",24101,48.03,"2023-04-08 19:01:00",13.16,13.4,"2023-04-08 20:00:00",0,"2023-04-08 19:59:00",964,32.71,33.45,"2023-04-08 19:00:30",32.19,"2023-04-08 19:58:30",49.69,52.08,"2023-04-08 20:00:00",46.97,"2023-04-08 19:13:00",33.55,34.24,"2023-04-08 19:00:30",32.89,"2023-04-08 19:56:30",32.49,32.55,"2023-04-08 19:12:00",32.4,"2023-04-08 19:30:30",30.87,31.03,"2023-04-08 19:58:00",30.65,"2023-04-08 19:03:00",30.54,30.71,"2023-04-08 19:49:00",30.46,"2023-04-08 19:01:00",30.2,30.29,"2023-04-08 19:49:00",30.16,"2023-04-08 19:02:30",30.51,30.58,"2023-04-08 19:13:00",30.42,"2023-04-08 19:06:30",17.89,18.05,"2023-04-08 19:01:00",17.74,"2023-04-08 19:58:00",9.27,9.29,"2023-04-08 19:02:30",9.24,"2023-04-08 19:51:30",6.843,6.85,"2023-04-08 19:07:00",6.834,"2023-04-08 19:28:30",25,25.01,"2023-04-08 19:40:30",24.98,"2023-04-08 19:52:30",35.37,35.39,"2023-04-08 19:02:00",35.35,"2023-04-08 19:11:30",44.62,44.65,"2023-04-08 19:14:00",44.6,"2023-04-08 19:26:00",4.033467,0,1.326,142.4,30.57,149,3.1,"2023-04-08 19:14:30",0,"2023-04-08 19:15:00",2.618,149.3,18.94,145,4.8,"2023-04-08 19:13:30",0.4,"2023-04-08 19:38:00",0.45,0
"2023-04-08 21:00:00",24102,50.9,"2023-04-08 20:00:30",12.82,0.991,"2023-04-08 21:00:00",0,"2023-04-08 20:24:30",964,30.62,32.17,"2023-04-08 20:01:00",28.89,"2023-04-08 20:59:30",59.11,69.87,"2023-04-08 21:00:00",52.02,"2023-04-08 20:02:30",32.28,32.96,"2023-04-08 20:01:00",31.58,"2023-04-08 20:59:00",32.29,32.52,"2023-04-08 20:05:30",32.04,"2023-04-08 20:59:00",31.09,31.19,"2023-04-08 20:46:30",30.87,"2023-04-08 20:06:00",30.7,30.8,"2023-04-08 20:57:00",30.64,"2023-04-08 20:00:30",30.3,30.42,"2023-04-08 20:57:30",30.16,"2023-04-08 20:03:30",30.53,30.64,"2023-04-08 20:46:00",30.44,"2023-04-08 20:07:30",17.59,17.74,"2023-04-08 20:00:30",17.45,"2023-04-08 20:57:00",9.23,9.25,"2023-04-08 20:00:30",9.21,"2023-04-08 20:54:00",6.842,6.853,"2023-04-08 20:06:00",6.834,"2023-04-08 20:17:00",25,25.02,"2023-04-08 20:48:00",24.99,"2023-04-08 20:01:30",35.36,35.39,"2023-04-08 20:12:30",35.33,"2023-04-08 20:40:30",44.61,44.64,"2023-04-08 20:01:00",44.59,"2023-04-08 20:50:30",0.3899745,0,0.617,112.5,36.65,20,2.2,"2023-04-08 20:05:00",0,"2023-04-08 20:19:00",1.398,126.1,30.63,77,3,"2023-04-08 20:02:30",0.3,"2023-04-08 20:58:00",0.035,0
"2023-04-08 22:00:00",24103,57.54,"2023-04-08 21:00:30",12.79,0.297,"2023-04-08 21:17:00",0,"2023-04-08 21:00:30",966,27.42,28.9,"2023-04-08 21:00:30",26.36,"2023-04-08 21:50:00",78.23,84.1,"2023-04-08 21:46:30",69.41,"2023-04-08 21:00:30",31.07,31.59,"2023-04-08 21:01:30",30.55,"2023-04-08 21:58:30",31.96,32.11,"2023-04-08 21:03:30",31.68,"2023-04-08 21:59:30",31.14,31.22,"2023-04-08 21:03:00",31.06,"2023-04-08 21:37:00",30.84,30.92,"2023-04-08 21:38:00",30.72,"2023-04-08 21:00:30",30.37,30.44,"2023-04-08 21:25:30",30.34,"2023-04-08 21:02:30",30.59,30.69,"2023-04-08 21:55:00",30.49,"2023-04-08 21:08:00",17.33,17.46,"2023-04-08 21:01:30",17.23,"2023-04-08 21:59:30",9.19,9.22,"2023-04-08 21:01:30",9.16,"2023-04-08 21:57:30",6.837,6.847,"2023-04-08 21:07:00",6.828,"2023-04-08 21:48:00",25.01,25.02,"2023-04-08 21:03:30",24.99,"2023-04-08 21:17:30",35.36,35.38,"2023-04-08 21:27:30",35.35,"2023-04-08 21:02:00",44.61,44.64,"2023-04-08 21:24:00",44.58,"2023-04-08 21:16:00",0.0001208409,0,0.526,94.8,48.53,114,4,"2023-04-08 21:53:00",0,"2023-04-08 21:00:30",1.105,41.96,50.74,106,8.3,"2023-04-08 21:53:00",0,"2023-04-08 21:05:30",-0.016,0
"2023-04-08 23:00:00",24104,58.63,"2023-04-08 22:58:30",12.74,0.3,"2023-04-08 22:12:00",0,"2023-04-08 22:00:30",966,27.61,28.08,"2023-04-08 22:12:00",27.15,"2023-04-08 22:59:30",73.18,74.32,"2023-04-08 22:35:00",72.01,"2023-04-08 22:02:30",30.21,30.57,"2023-04-08 22:01:30",29.72,"2023-04-08 23:00:00",31.55,31.73,"2023-04-08 22:00:30",31.27,"2023-04-08 22:58:00",31.12,31.22,"2023-04-08 22:12:00",30.96,"2023-04-08 23:00:00",30.9,30.94,"2023-04-08 22:48:00",30.87,"2023-04-08 22:02:30",30.41,30.54,"2023-04-08 22:35:00",30.36,"2023-04-08 22:00:30",30.67,30.73,"2023-04-08 22:07:00",30.57,"2023-04-08 22:05:30",17.15,17.24,"2023-04-08 22:01:30",17.06,"2023-04-08 22:58:30",9.14,9.17,"2023-04-08 22:00:30",9.12,"2023-04-08 22:51:00",6.828,6.836,"2023-04-08 22:02:30",6.815,"2023-04-08 22:49:30",25,25.01,"2023-04-08 22:01:00",24.99,"2023-04-08 22:57:00",35.37,35.39,"2023-04-08 22:35:00",35.35,"2023-04-08 22:52:30",44.59,44.62,"2023-04-08 22:00:30",44.58,"2023-04-08 22:09:00",0.0005643556,0,2.08,110.4,25.34,83,5.5,"2023-04-08 22:31:00",0.4,"2023-04-08 22:06:00",3.437,113.6,17.13,96,6.6,"2023-04-08 22:38:00",0.9,"2023-04-08 22:56:00",0.012,0
"2023-04-09 00:00:00",24105,58.39,"2023-04-08 23:52:30",12.73,0.319,"2023-04-08 23:06:00",0,"2023-04-08 23:00:30",967,26.9,27.26,"2023-04-08 23:00:30",26.54,"2023-04-09 00:00:00",74.66,76.95,"2023-04-09 00:00:00",72.6,"2023-04-08 23:02:30",29.55,29.84,"2023-04-08 23:01:00",29.31,"2023-04-08 23:52:30",31.18,31.34,"2023-04-08 23:00:30",31.03,"2023-04-08 23:51:30",30.96,31.11,"2023-04-08 23:01:00",30.87,"2023-04-08 23:30:30",30.91,30.95,"2023-04-08 23:22:30",30.9,"2023-04-08 23:01:00",30.52,30.58,"2023-04-08 23:31:30",30.36,"2023-04-08 23:02:00",30.7,30.73,"2023-04-08 23:01:00",30.64,"2023-04-08 23:27:30",17.01,17.09,"2023-04-08 23:00:30",16.94,"2023-04-08 23:57:00",9.1,9.13,"2023-04-08 23:00:30",9.07,"2023-04-08 23:59:00",6.815,6.828,"2023-04-08 23:01:30",6.798,"2023-04-09 00:00:00",25,25.01,"2023-04-08 23:01:30",24.98,"2023-04-08 23:51:30",35.35,35.38,"2023-04-08 23:06:00",35.33,"2023-04-08 23:30:30",44.6,44.62,"2023-04-08 23:59:30",44.58,"2023-04-08 23:01:30",0.000491306,0,1.643,96.5,25.88,59,3.5,"2023-04-08 23:29:00",0.6,"2023-04-08 23:24:30",2.656,96.6,18.23,67,4.7,"2023-04-08 23:49:30",0.6,"2023-04-08 23:08:00",0.004,0
"2023-04-09 01:00:00",24106,58.41,"2023-04-09 00:00:30",12.73,0.329,"2023-04-09 00:02:00",0,"2023-04-09 00:00:30",968,25.95,26.54,"2023-04-09 00:00:30",25.55,"2023-04-09 00:59:30",79.4,80.6,"2023-04-09 00:19:30",76.58,"2023-04-09 00:00:30",29.09,29.4,"2023-04-09 00:04:00",28.81,"2023-04-09 00:59:30",30.83,31.06,"2023-04-09 00:00:30",30.62,"2023-04-09 00:55:00",30.84,30.98,"2023-04-09 00:03:00",30.67,"2023-04-09 00:57:00",30.91,30.95,"2023-04-09 00:02:00",30.9,"2023-04-09 00:01:30",30.57,30.62,"2023-04-09 00:16:00",30.51,"2023-04-09 00:00:30",30.69,30.74,"2023-04-09 00:33:30",30.6,"2023-04-09 00:31:00",16.89,16.95,"2023-04-09 00:02:00",16.82,"2023-04-09 00:57:30",9.05,9.07,"2023-04-09 00:01:00",9.03,"2023-04-09 00:56:00",6.798,6.809,"2023-04-09 00:01:30",6.785,"2023-04-09 00:57:00",24.97,24.99,"2023-04-09 00:01:00",24.96,"2023-04-09 00:49:30",35.34,35.35,"2023-04-09 00:05:30",35.32,"2023-04-09 00:34:00",44.61,44.63,"2023-04-09 00:59:00",44.59,"2023-04-09 00:05:00",0.000447868,0,2.155,69.09,16.97,82,4.7,"2023-04-09 00:40:30",0.6,"2023-04-09 00:02:30",3.154,71.33,13.27,67,6.9,"2023-04-09 00:29:00",1.1,"2023-04-09 00:13:30",0.005,0
"2023-04-09 02:00:00",24107,59.03,"2023-04-09 01:00:30",12.72,0.358,"2023-04-09 01:03:00",0,"2023-04-09 01:00:30",967,25.08,25.56,"2023-04-09 01:00:30",24.7,"2023-04-09 01:59:00",81.1,83.1,"2023-04-09 01:59:30",79.12,"2023-04-09 01:04:00",28.64,28.89,"2023-04-09 01:04:00",28.37,"2023-04-09 01:59:30",30.52,30.66,"2023-04-09 01:03:00",30.41,"2023-04-09 01:59:00",30.72,30.81,"2023-04-09 01:04:00",30.59,"2023-04-09 01:49:00",30.9,30.92,"2023-04-09 01:02:30",30.87,"2023-04-09 01:51:00",30.57,30.63,"2023-04-09 01:58:30",30.54,"2023-04-09 01:07:00",30.7,30.76,"2023-04-09 01:38:30",30.62,"2023-04-09 01:09:00",16.79,16.86,"2023-04-09 01:00:30",16.73,"2023-04-09 01:53:30",9.02,9.04,"2023-04-09 01:00:30",8.99,"2023-04-09 01:55:30",6.779,6.793,"2023-04-09 01:01:30",6.766,"2023-04-09 01:56:30",24.95,24.96,"2023-04-09 01:00:30",24.93,"2023-04-09 01:55:30",35.33,35.35,"2023-04-09 01:04:00",35.31,"2023-04-09 01:51:30",44.61,44.64,"2023-04-09 01:51:00",44.6,"2023-04-09 01:03:00",0.0005295061,0,1.365,55.36,28.55,110,3.5,"2023-04-09 01:21:30",0,"2023-04-09 01:46:30",2.194,54.38,19.01,81,5.2,"2023-04-09 01:06:30",0.5,"2023-04-09 01:46:00",-0.006,0
"2023-04-09 03:00:00",24108,59.56,"2023-04-09 03:00:00",12.68,0.367,"2023-04-09 02:01:30",0,"2023-04-09 02:00:30",968,24.32,24.7,"2023-04-09 02:01:30",24.07,"2023-04-09 02:55:30",85.2,86.2,"2023-04-09 02:49:30",82.4,"2023-04-09 02:00:30",28.3,28.49,"2023-04-09 02:00:30",28.12,"2023-04-09 03:00:00",30.26,30.45,"2023-04-09 02:02:30",30.06,"2023-04-09 02:59:00",30.54,30.73,"2023-04-09 02:00:30",30.43,"2023-04-09 03:00:00",30.86,30.92,"2023-04-09 02:08:30",30.74,"2023-04-09 02:50:00",30.58,30.64,"2023-04-09 02:58:00",30.54,"2023-04-09 02:39:30",30.73,30.84,"2023-04-09 02:49:30",30.65,"2023-04-09 02:27:30",16.7,16.75,"2023-04-09 02:01:30",16.66,"2023-04-09 02:54:30",8.98,9,"2023-04-09 02:01:00",8.95,"2023-04-09 02:55:30",6.763,6.78,"2023-04-09 02:05:30",6.744,"2023-04-09 02:59:30",24.92,24.94,"2023-04-09 02:05:00",24.89,"2023-04-09 02:56:00",35.31,35.33,"2023-04-09 02:02:00",35.28,"2023-04-09 02:56:00",44.62,44.63,"2023-04-09 02:01:30",44.58,"2023-04-09 02:28:00",0.000639518,0,1.2,70.37,36.81,130,2.9,"2023-04-09 02:55:00",0,"2023-04-09 02:06:00",1.823,72.44,30.08,85,3.9,"2023-04-09 02:52:00",0.7,"2023-04-09 02:00:30",-0.011,0
"2023-04-09 04:00:00",24109,59.11,"2023-04-09 03:44:30",12.69,0.378,"2023-04-09 03:48:30",0,"2023-04-09 03:00:30",968,24.02,24.18,"2023-04-09 03:00:30",23.85,"2023-04-09 03:58:30",87.3,88.5,"2023-04-09 03:35:00",85.1,"2023-04-09 03:02:00",27.99,28.14,"2023-04-09 03:01:00",27.84,"2023-04-09 03:59:30",29.99,30.12,"2023-04-09 03:00:30",29.81,"2023-04-09 03:56:30",30.38,30.57,"2023-04-09 03:09:30",30.27,"2023-04-09 03:34:30",30.74,30.9,"2023-04-09 03:01:30",30.69,"2023-04-09 03:34:30",30.57,30.62,"2023-04-09 03:19:00",30.54,"2023-04-09 03:35:30",30.76,30.86,"2023-04-09 03:27:30",30.64,"2023-04-09 03:19:00",16.64,16.67,"2023-04-09 03:00:30",16.61,"2023-04-09 03:58:30",8.95,8.97,"2023-04-09 03:02:30",8.93,"2023-04-09 03:51:30",6.746,6.758,"2023-04-09 03:09:00",6.734,"2023-04-09 03:55:00",24.89,24.92,"2023-04-09 03:03:00",24.88,"2023-04-09 03:48:30",35.29,35.31,"2023-04-09 03:03:30",35.27,"2023-04-09 03:41:30",44.61,44.64,"2023-04-09 03:02:30",44.58,"2023-04-09 03:23:00",0.000612334,0,0.657,90.2,46.72,51,2,"2023-04-09 03:19:00",0,"2023-04-09 03:10:00",1.071,95.1,47.19,31,2.6,"2023-04-09 03:01:00",0,"2023-04-09 03:10:00",-0.018,0
"2023-04-09 05:00:00",24110,59.21,"2023-04-09 04:51:00",12.66,0.384,"2023-04-09 04:00:30",0,"2023-04-09 04:00:30",968,23.49,23.92,"2023-04-09 04:00:30",23.16,"2023-04-09 05:00:00",91.3,93.4,"2023-04-09 04:50:00",87.5,"2023-04-09 04:00:30",27.79,27.89,"2023-04-09 04:01:00",27.64,"2023-04-09 04:58:30",29.77,29.89,"2023-04-09 04:21:30",29.6,"2023-04-09 04:45:30",30.28,30.36,"2023-04-09 04:04:30",30.11,"2023-04-09 04:58:00",30.7,30.75,"2023-04-09 04:21:30",30.67,"2023-04-09 04:46:30",30.57,30.66,"2023-04-09 04:31:30",30.54,"2023-04-09 04:02:00",30.77,30.88,"2023-04-09 04:22:00",30.66,"2023-04-09 04:37:30",16.59,16.62,"2023-04-09 04:00:30",16.55,"2023-04-09 04:58:00",8.92,8.94,"2023-04-09 04:00:30",8.9,"2023-04-09 04:35:00",6.725,6.739,"2023-04-09 04:02:30",6.712,"2023-04-09 04:46:00",24.85,24.88,"2023-04-09 04:00:30",24.83,"2023-04-09 04:55:30",35.26,35.28,"2023-04-09 04:02:30",35.24,"2023-04-09 04:48:00",44.6,44.63,"2023-04-09 04:13:30",44.57,"2023-04-09 05:00:00",0.000569042,0,0.407,3.734,46.14,114,1.2,"2023-04-09 04:54:00",0,"2023-04-09 04:17:00",1.028,10.92,36.76,89,2,"2023-04-09 04:49:30",0.3,"2023-04-09 04:21:00",-0.022,0
"2023-04-09 06:00:00",24111,59.12,"2023-04-09 05:47:30",12.67,0.402,"2023-04-09 05:29:00",0,"2023-04-09 05:00:30",967,23.21,23.33,"2023-04-09 05:31:30",23.07,"2023-04-09 05:41:00",93.5,94.8,"2023-04-09 05:50:00",92.1,"2023-04-09 05:04:00",27.56,27.75,"2023-04-09 05:00:30",27.39,"2023-04-09 05:53:00",29.61,29.7,"2023-04-09 05:00:30",29.49,"2023-04-09 05:56:30",30.11,30.26,"2023-04-09 05:07:00",30.03,"2023-04-09 05:56:00",30.67,30.73,"2023-04-09 05:01:30",30.54,"2023-04-09 05:41:30",30.55,30.62,"2023-04-09 05:04:30",30.46,"2023-04-09 05:44:00",30.77,30.88,"2023-04-09 05:48:00",30.66,"2023-04-09 05:38:30",16.55,16.58,"2023-04-09 05:00:30",16.53,"2023-04-09 05:40:00",8.89,8.91,"2023-04-09 05:02:30",8.86,"2023-04-09 05:58:30",6.71,6.723,"2023-04-09 05:04:30",6.693,"2023-04-09 05:58:00",24.82,24.83,"2023-04-09 05:01:00",24.79,"2023-04-09 05:51:00",35.23,35.26,"2023-04-09 05:09:30",35.21,"2023-04-09 05:50:30",44.6,44.62,"2023-04-09 05:16:30",44.57,"2023-04-09 05:11:30",0.0004730492,0,0.354,12.75,45.78,343,1,"2023-04-09 05:35:30",0,"2023-04-09 05:02:30",0.742,15.36,27.88,16,1.8,"2023-04-09 05:59:30",0,"2023-04-09 05:03:00",-0.022,0
"2023-04-09 07:00:00",24112,58.84,"2023-04-09 06:17:30",12.62,0.408,"2023-04-09 06:11:30",0,"2023-04-09 06:00:30",967,22.99,23.27,"2023-04-09 06:00:30",22.7,"2023-04-09 06:58:00",94.5,95.2,"2023-04-09 06:05:30",93.7,"2023-04-09 06:45:30",27.34,27.42,"2023-04-09 06:00:30",27.18,"2023-04-09 06:50:00",29.43,29.55,"2023-04-09 06:01:00",29.36,"2023-04-09 06:50:30",29.98,30.17,"2023-04-09 06:15:30",29.82,"2023-04-09 06:43:00",30.52,30.64,"2023-04-09 06:01:00",30.49,"2023-04-09 06:18:30",30.47,30.59,"2023-04-09 06:20:30",30.36,"2023-04-09 06:56:30",30.77,30.89,"2023-04-09 06:41:30",30.66,"2023-04-09 06:24:00",16.51,16.53,"2023-04-09 06:00:30",16.48,"2023-04-09 06:57:00",8.86,8.88,"2023-04-09 06:01:00",8.84,"2023-04-09 06:50:00",6.694,6.704,"2023-04-09 06:07:30",6.68,"2023-04-09 06:57:30",24.79,24.82,"2023-04-09 06:01:30",24.77,"2023-04-09 06:58:30",35.21,35.24,"2023-04-09 06:04:00",35.17,"2023-04-09 06:56:30",44.59,44.61,"2023-04-09 06:32:00",44.55,"2023-04-09 06:21:30",0.000455613,0,0.276,4.218,55.18,305,1.1,"2023-04-09 06:33:30",0,"2023-04-09 06:02:30",0.723,9.72,62.58,336,2,"2023-04-09 06:03:30",0,"2023-04-09 06:27:00",0.002,0.259
"2023-04-09 08:00:00",24113,58.95,"2023-04-09 08:00:00",12.6,0.455,"2023-04-09 07:58:30",0,"2023-04-09 07:00:30",967,22.63,22.71,"2023-04-09 07:00:30",22.57,"2023-04-09 07:54:00",95.2,95.9,"2023-04-09 07:50:30",94.2,"2023-04-09 07:00:30",27.02,27.18,"2023-04-09 07:01:30",26.95,"2023-04-09 07:49:00",29.26,29.43,"2023-04-09 07:00:30",29.18,"2023-04-09 07:23:00",29.87,29.99,"2023-04-09 07:01:00",29.74,"2023-04-09 07:55:00",30.48,30.53,"2023-04-09 07:44:00",30.39,"2023-04-09 07:51:30",30.39,30.51,"2023-04-09 07:44:00",30.36,"2023-04-09 07:01:30",30.74,30.86,"2023-04-09 07:08:00",30.65,"2023-04-09 07:07:00",16.45,16.48,"2023-04-09 07:00:30",16.41,"2023-04-09 07:58:30",8.84,8.85,"2023-04-09 07:04:00",8.81,"2023-04-09 07:58:30",6.676,6.691,"2023-04-09 07:01:30",6.661,"2023-04-09 07:53:30",24.75,24.77,"2023-04-09 07:00:30",24.72,"2023-04-09 07:54:00",35.19,35.21,"2023-04-09 07:04:30",35.16,"2023-04-09 07:49:30",44.58,44.6,"2023-04-09 07:01:00",44.55,"2023-04-09 07:21:30",0.0004240747,0,0.363,146,43.82,7,1.3,"2023-04-09 07:25:30",0,"2023-04-09 07:01:00",0.938,164.2,32.29,59,2.2,"2023-04-09 07:32:30",0,"2023-04-09 07:00:30",0.002,1.109
"2023-04-09 09:00:00",24114,57.72,"2023-04-09 09:00:00",12.6,0.456,"2023-04-09 08:00:30",0,"2023-04-09 08:00:30",968,22.64,22.87,"2023-04-09 09:00:00",22.5,"2023-04-09 08:15:00",96.6,98,"2023-04-09 08:50:00",94.7,"2023-04-09 08:01:30",26.83,26.98,"2023-04-09 08:03:00",26.75,"2023-04-09 08:46:00",29.08,29.28,"2023-04-09 08:06:30",28.97,"2023-04-09 08:35:00",29.71,29.89,"2023-04-09 08:03:00",29.61,"2023-04-09 08:55:00",30.35,30.49,"2023-04-09 08:08:00",30.28,"2023-04-09 08:22:00",30.37,30.4,"2023-04-09 08:02:30",30.36,"2023-04-09 08:01:00",30.71,30.81,"2023-04-09 08:17:30",30.64,"2023-04-09 08:24:00",16.41,16.43,"2023-04-09 08:01:00",16.39,"2023-04-09 08:12:00",8.81,8.83,"2023-04-09 08:09:30",8.8,"2023-04-09 08:53:00",6.664,6.675,"2023-04-09 08:03:30",6.653,"2023-04-09 08:44:30",24.72,24.75,"2023-04-09 08:02:00",24.7,"2023-04-09 08:43:30",35.15,35.17,"2023-04-09 08:00:30",35.13,"2023-04-09 08:56:00",44.57,44.59,"2023-04-09 08:02:30",44.55,"2023-04-09 08:40:00",0.1257281,0,0.275,75.89,53.42,166,1.1,"2023-04-09 08:58:30",0,"2023-04-09 08:01:30",0.632,61.24,91.2,143,1.9,"2023-04-09 09:00:00",0,"2023-04-09 08:14:00",0.026,1.977
"2023-04-09 10:00:00",24115,53.77,"2023-04-09 09:59:30",12.61,12.71,"2023-04-09 09:03:30",0,"2023-04-09 09:02:30",969,23.77,24.47,"2023-04-09 10:00:00",22.91,"2023-04-09 09:02:00",91.2,95.6,"2023-04-09 09:05:00",87.5,"2023-04-09 09:49:00",26.93,27.16,"2023-04-09 10:00:00",26.77,"2023-04-09 09:01:30",28.94,29.07,"2023-04-09 09:09:00",28.79,"2023-04-09 09:38:00",29.63,29.72,"2023-04-09 09:03:30",29.42,"2023-04-09 09:58:30",30.29,30.33,"2023-04-09 09:16:30",30.26,"2023-04-09 09:51:00",30.37,30.44,"2023-04-09 09:19:30",30.31,"2023-04-09 09:39:00",30.7,30.79,"2023-04-09 09:30:00",30.62,"2023-04-09 09:17:30",16.43,16.47,"2023-04-09 09:54:00",16.4,"2023-04-09 09:03:00",8.79,8.8,"2023-04-09 09:04:30",8.78,"2023-04-09 09:44:30",6.645,6.656,"2023-04-09 09:02:30",6.632,"2023-04-09 09:51:30",24.68,24.71,"2023-04-09 09:00:30",24.65,"2023-04-09 09:57:30",35.11,35.13,"2023-04-09 09:00:30",35.08,"2023-04-09 09:53:30",44.55,44.58,"2023-04-09 09:11:30",44.53,"2023-04-09 09:59:00",1.718239,0,0.643,138.6,35.34,136,1.4,"2023-04-09 09:20:00",0,"2023-04-09 09:04:00",1.161,144.8,27.64,145,1.9,"2023-04-09 09:35:00",0,"2023-04-09 09:33:00",0.322,2.717
"2023-04-09 11:00:00",24116,51.38,"2023-04-09 11:00:00",12.76,12.88,"2023-04-09 10:03:30",0.003,"2023-04-09 10:53:00",969,24.87,25.58,"2023-04-09 11:00:00",24.47,"2023-04-09 10:04:30",86,88,"2023-04-09 10:11:00",82.8,"2023-04-09 10:59:30",27.34,27.6,"2023-04-09 10:56:00",27.08,"2023-04-09 10:01:00",28.85,28.94,"2023-04-09 10:55:30",28.79,"2023-04-09 10:08:30",29.47,29.56,"2023-04-09 10:56:30",29.42,"2023-04-09 10:03:30",30.25,30.3,"2023-04-09 10:01:00",30.13,"2023-04-09 10:55:00",30.32,30.42,"2023-04-09 10:24:30",30.21,"2023-04-09 10:53:00",30.69,30.74,"2023-04-09 10:16:00",30.62,"2023-04-09 10:11:30",16.5,16.54,"2023-04-09 10:52:00",16.45,"2023-04-09 10:01:30",8.78,8.79,"2023-04-09 10:01:30",8.76,"2023-04-09 10:54:30",6.632,6.645,"2023-04-09 10:01:30",6.616,"2023-04-09 10:48:00",24.64,24.66,"2023-04-09 10:03:00",24.62,"2023-04-09 10:48:00",35.07,35.09,"2023-04-09 10:00:30",35.04,"2023-04-09 11:00:00",44.53,44.55,"2023-04-09 10:00:30",44.51,"2023-04-09 10:43:00",3.067599,0,0.992,108.2,32.83,126,2,"2023-04-09 10:48:00",0.3,"2023-04-09 10:05:30",1.526,110.4,24.9,111,2.4,"2023-04-09 10:37:30",0.5,"2023-04-09 10:52:00",0.577,3.253
"2023-04-09 12:00:00",24117,45.05,"2023-04-09 11:58:00",13.13,13.4,"2023-04-09 11:01:30",0.047,"2023-04-09 11:11:30",970,26.19,27.23,"2023-04-09 11:59:00",25.58,"2023-04-09 11:00:30",80.6,82.8,"2023-04-09 11:24:30",77.45,"2023-04-09 11:55:30",28.03,28.63,"2023-04-09 11:59:00",27.55,"2023-04-09 11:00:30",28.92,29.09,"2023-04-09 11:50:30",28.79,"2023-04-09 11:00:30",29.45,29.54,"2023-04-09 11:47:00",29.36,"2023-04-09 11:55:00",30.11,30.28,"2023-04-09 11:00:30",30.08,"2023-04-09 11:11:30",30.22,30.31,"2023-04-09 11:18:30",30.16,"2023-04-09 11:33:30",30.68,30.74,"2023-04-09 11:02:00",30.64,"2023-04-09 11:00:30",16.62,16.71,"2023-04-09 11:55:30",16.54,"2023-04-09 11:00:30",8.76,8.78,"2023-04-09 11:01:00",8.74,"2023-04-09 11:50:30",6.608,6.624,"2023-04-09 11:01:00",6.595,"2023-04-09 11:56:30",24.61,24.63,"2023-04-09 11:01:00",24.59,"2023-04-09 11:55:30",35.04,35.07,"2023-04-09 11:04:30",35.01,"2023-04-09 11:59:30",44.51,44.54,"2023-04-09 11:03:30",44.49,"2023-04-09 11:39:30",7.66807,0,1.351,102.3,32.94,100,2.7,"2023-04-09 11:19:00",0,"2023-04-09 11:43:30",2,106.9,25.2,120,4.1,"2023-04-09 11:50:30",0.6,"2023-04-09 11:47:30",1.504,3.534
"2023-04-09 13:00:00",24118,40.81,"2023-04-09 12:51:30",13.38,17.86,"2023-04-09 12:04:30",0.265,"2023-04-09 12:42:00",970,27.83,28.74,"2023-04-09 12:44:00",26.76,"2023-04-09 12:14:30",75.43,79.47,"2023-04-09 12:04:30",71.07,"2023-04-09 12:45:30",29.24,30.17,"2023-04-09 13:00:00",28.56,"2023-04-09 12:03:30",29.13,29.28,"2023-04-09 12:38:30",28.95,"2023-04-09 12:00:30",29.44,29.56,"2023-04-09 12:49:30",29.36,"2023-04-09 12:09:00",30.08,30.12,"2023-04-09 12:09:00",30.03,"2023-04-09 13:00:00",30.18,30.25,"2023-04-09 12:43:00",30.15,"2023-04-09 12:24:00",30.68,30.73,"2023-04-09 12:13:30",30.59,"2023-04-09 12:38:30",16.83,16.98,"2023-04-09 12:57:30",16.72,"2023-04-09 12:00:30",8.73,8.75,"2023-04-09 12:19:00",8.71,"2023-04-09 12:45:00",6.587,6.603,"2023-04-09 12:01:00",6.568,"2023-04-09 12:59:30",24.57,24.59,"2023-04-09 12:00:30",24.55,"2023-04-09 12:56:00",35,35.03,"2023-04-09 12:00:30",34.98,"2023-04-09 12:43:00",44.48,44.51,"2023-04-09 12:05:30",44.46,"2023-04-09 12:44:30",11.67023,0,1.743,98.9,33.36,80,3.7,"2023-04-09 12:55:00",0.4,"2023-04-09 12:39:30",2.465,103.1,28.5,128,5.2,"2023-04-09 12:55:00",0,"2023-04-09 12:36:00",2.334,3.536
"2023-04-09 14:00:00",24119,40.88,"2023-04-09 13:59:00",13.38,17.73,"2023-04-09 13:57:00",0.231,"2023-04-09 13:56:00",969,28.63,29.54,"2023-04-09 14:00:00",27.91,"2023-04-09 13:04:30",71.44,75.47,"2023-04-09 13:05:00",67.75,"2023-04-09 13:54:00",30.7,31.38,"2023-04-09 14:00:00",30.14,"2023-04-09 13:00:30",29.53,29.84,"2023-04-09 13:58:30",29.21,"2023-04-09 13:03:00",29.44,29.51,"2023-04-09 13:03:30",29.36,"2023-04-09 13:20:00",30.05,30.11,"2023-04-09 13:45:00",29.93,"2023-04-09 13:40:30",30.14,30.22,"2023-04-09 13:01:30",29.96,"2023-04-09 13:54:30",30.64,30.71,"2023-04-09 13:13:00",30.54,"2023-04-09 13:46:00",17.08,17.18,"2023-04-09 13:59:30",16.97,"2023-04-09 13:01:00",8.71,8.72,"2023-04-09 13:00:30",8.7,"2023-04-09 13:58:00",6.567,6.579,"2023-04-09 13:05:30",6.552,"2023-04-09 13:52:00",24.53,24.55,"2023-04-09 13:00:30",24.51,"2023-04-09 13:52:00",34.97,34.99,"2023-04-09 13:04:30",34.94,"2023-04-09 13:43:00",44.46,44.49,"2023-04-09 13:03:30",44.44,"2023-04-09 13:57:30",13.69187,0,2.016,96.7,29.16,82,4.1,"2023-04-09 13:11:00",0.5,"2023-04-09 13:14:30",2.78,101.7,24.1,73,5.2,"2023-04-09 13:21:30",0,"2023-04-09 13:16:30",2.755,3.27
"2023-04-09 15:00:00",24120,40.97,"2023-04-09 14:00:30",13.36,18.58,"2023-04-09 14:11:30",0.236,"2023-04-09 14:08:30",968,29.18,30.12,"2023-04-09 14:11:00",28.59,"2023-04-09 14:48:30",68.72,72.38,"2023-04-09 14:56:00",65.21,"2023-04-09 14:15:30",32.04,32.38,"2023-04-09 14:54:00",31.36,"2023-04-09 14:02:00",30.06,30.45,"2023-04-09 14:58:30",29.78,"2023-04-09 14:00:30",29.52,29.68,"2023-04-09 14:50:00",29.4,"2023-04-09 14:00:30",30.03,30.13,"2023-04-09 14:57:30",29.92,"2023-04-09 14:49:00",30.08,30.2,"2023-04-09 14:17:00",29.96,"2023-04-09 14:19:00",30.58,30.69,"2023-04-09 14:13:30",30.46,"2023-04-09 14:41:30",17.29,17.34,"2023-04-09 14:55:00",17.17,"2023-04-09 14:00:30",8.7,8.71,"2023-04-09 14:02:30",8.69,"2023-04-09 14:21:00",6.554,6.563,"2023-04-09 14:00:30",6.542,"2023-04-09 14:56:30",24.5,24.53,"2023-04-09 14:11:30",24.48,"2023-04-09 14:55:00",34.94,34.96,"2023-04-09 14:00:30",34.91,"2023-04-09 14:29:30",44.45,44.49,"2023-04-09 14:09:30",44.41,"2023-04-09 14:53:30",11.15722,0,2.036,91.5,26.34,110,4.9,"2023-04-09 14:16:00",0.3,"2023-04-09 14:12:30",3.083,104.6,22.37,82,6.1,"2023-04-09 14:16:00",0.3,"2023-04-09 14:09:00",2.264,2.75
"2023-04-09 16:00:00",24121,46.74,"2023-04-09 16:00:00",13.4,19.2,"2023-04-09 15:26:00",0.255,"2023-04-09 15:45:30",968,29.04,30.22,"2023-04-09 15:59:00",28.66,"2023-04-09 15:37:00",70.12,72.64,"2023-04-09 15:42:00",67.41,"2023-04-09 16:00:00",32.26,32.4,"2023-04-09 15:59:00",32.15,"2023-04-09 15:31:00",30.58,30.85,"2023-04-09 15:59:30",30.41,"2023-04-09 15:02:30",29.76,29.91,"2023-04-09 15:48:30",29.63,"2023-04-09 15:07:30",30.07,30.12,"2023-04-09 15:07:30",29.95,"2023-04-09 15:09:00",30.02,30.13,"2023-04-09 15:34:30",29.96,"2023-04-09 15:26:00",30.53,30.63,"2023-04-09 15:08:30",30.44,"2023-04-09 15:19:30",17.31,17.34,"2023-04-09 15:01:30",17.28,"2023-04-09 15:42:30",8.7,8.71,"2023-04-09 15:18:00",8.68,"2023-04-09 15:58:30",6.547,6.555,"2023-04-09 15:22:00",6.534,"2023-04-09 15:52:30",24.48,24.5,"2023-04-09 15:08:30",24.46,"2023-04-09 15:46:00",34.91,34.94,"2023-04-09 15:00:30",34.88,"2023-04-09 15:49:00",44.43,44.45,"2023-04-09 15:02:00",44.4,"2023-04-09 15:32:00",12.40426,0,2.143,89.5,22.65,112,4,"2023-04-09 15:30:30",0.8,"2023-04-09 15:48:30",2.778,95.7,19.76,93,5.4,"2023-04-09 15:55:00",0,"2023-04-09 15:03:30",2.503,2.02
"2023-04-09 17:00:00",24122,44.31,"2023-04-09 16:13:30",13.4,19.28,"2023-04-09 16:11:30",0.205,"2023-04-09 16:08:30",967,30.11,30.76,"2023-04-09 16:08:00",29.58,"2023-04-09 16:48:30",67.04,69.56,"2023-04-09 16:38:30",64.28,"2023-04-09 16:14:30",32.98,33.35,"2023-04-09 16:50:00",32.36,"2023-04-09 16:01:00",30.96,31.27,"2023-04-09 16:57:30",30.82,"2023-04-09 16:03:00",29.97,30.13,"2023-04-09 16:41:30",29.84,"2023-04-09 16:06:30",30.1,30.21,"2023-04-09 16:48:30",30.08,"2023-04-09 16:00:30",30.01,30.11,"2023-04-09 16:29:00",29.96,"2023-04-09 16:05:30",30.51,30.58,"2023-04-09 16:24:00",30.44,"2023-04-09 16:35:00",17.4,17.44,"2023-04-09 16:41:30",17.3,"2023-04-09 16:00:30",8.67,8.68,"2023-04-09 16:01:00",8.66,"2023-04-09 16:58:00",6.538,6.547,"2023-04-09 16:30:30",6.526,"2023-04-09 16:44:00",24.47,24.48,"2023-04-09 16:03:30",24.45,"2023-04-09 16:59:00",34.89,34.91,"2023-04-09 16:10:00",34.85,"2023-04-09 16:56:30",44.41,44.43,"2023-04-09 16:00:30",44.38,"2023-04-09 16:57:00",11.62028,0,1.973,112.2,28.84,83,3.7,"2023-04-09 16:11:00",0.8,"2023-04-09 16:04:30",3.099,113.2,21.65,108,6.5,"2023-04-09 16:16:30",0.5,"2023-04-09 16:50:00",2.397,1.157
"2023-04-09 18:00:00",24123,48.57,"2023-04-09 17:00:30",13.4,19.18,"2023-04-09 18:00:00",0.225,"2023-04-09 17:15:30",966,29.52,29.93,"2023-04-09 17:58:00",29.25,"2023-04-09 17:20:30",69.21,70.87,"2023-04-09 17:21:30",66.89,"2023-04-09 17:48:00",33.07,33.3,"2023-04-09 17:03:00",32.91,"2023-04-09 17:44:00",31.37,31.47,"2023-04-09 17:33:30",31.16,"2023-04-09 17:01:00",30.19,30.39,"2023-04-09 17:58:30",30.06,"2023-04-09 17:02:00",30.24,30.3,"2023-04-09 17:30:00",30.1,"2023-04-09 17:00:30",30.06,30.2,"2023-04-09 17:54:00",29.96,"2023-04-09 17:55:00",30.5,30.56,"2023-04-09 17:25:30",30.42,"2023-04-09 17:47:00",17.38,17.43,"2023-04-09 17:04:00",17.32,"2023-04-09 18:00:00",8.66,8.67,"2023-04-09 17:19:00",8.65,"2023-04-09 17:39:30",6.532,6.542,"2023-04-09 17:31:30",6.526,"2023-04-09 17:28:30",24.45,24.47,"2023-04-09 17:03:30",24.44,"2023-04-09 17:25:00",34.86,34.89,"2023-04-09 17:04:30",34.84,"2023-04-09 17:58:00",44.39,44.4,"2023-04-09 17:00:30",44.37,"2023-04-09 17:52:00",7.954245,0,2.011,89.3,22.7,151,4.2,"2023-04-09 17:14:00",0.7,"2023-04-09 17:54:00",2.827,94.6,20.04,137,4.6,"2023-04-09 17:37:30",1,"2023-04-09 17:57:30",1.624,0.303
"2023-04-09 19:00:00",24124,50.25,"2023-04-09 18:09:30",13.2,13.32,"2023-04-09 18:59:30",0,"2023-04-09 18:49:30",965,29.54,30.11,"2023-04-09 18:08:00",29.14,"2023-04-09 19:00:00",68.59,71.14,"2023-04-09 19:00:00",65.9,"2023-04-09 18:01:00",32.8,33.02,"2023-04-09 18:02:00",32.49,"2023-04-09 18:53:30",31.59,31.68,"2023-04-09 18:36:30",31.47,"2023-04-09 18:01:00",30.37,30.6,"2023-04-09 18:58:30",30.25,"2023-04-09 18:02:00",30.3,30.41,"2023-04-09 18:55:30",30.28,"2023-04-09 18:00:30",30.14,30.25,"2023-04-09 18:50:30",30.05,"2023-04-09 18:10:30",30.5,30.56,"2023-04-09 18:09:00",30.42,"2023-04-09 18:04:30",17.27,17.34,"2023-04-09 18:02:30",17.19,"2023-04-09 19:00:00",8.65,8.66,"2023-04-09 18:00:30",8.64,"2023-04-09 18:42:00",6.534,6.542,"2023-04-09 18:28:30",6.523,"2023-04-09 18:04:30",24.45,24.46,"2023-04-09 18:33:00",24.45,"2023-04-09 18:01:00",34.84,34.88,"2023-04-09 18:10:30",34.81,"2023-04-09 18:56:30",44.37,44.4,"2023-04-09 18:08:30",44.36,"2023-04-09 18:18:30",4.41418,0,1.412,103.9,27.58,64,3.8,"2023-04-09 18:11:30",0.5,"2023-04-09 18:19:30",2.28,111.4,20.42,163,5,"2023-04-09 18:30:00",0.4,"2023-04-09 18:50:30",0.448,0
"2023-04-09 20:00:00",24125,52.82,"2023-04-09 19:00:30",12.88,12.97,"2023-04-09 19:59:00",0.001,"2023-04-09 19:55:30",965,28.97,29.36,"2023-04-09 19:12:00",28.64,"2023-04-09 20:00:00",71.31,75.12,"2023-04-09 19:56:00",68.71,"2023-04-09 19:11:30",32.11,32.59,"2023-04-09 19:01:30",31.73,"2023-04-09 19:58:30",31.67,31.68,"2023-04-09 19:01:00",31.63,"2023-04-09 19:02:30",30.55,30.73,"2023-04-09 19:54:00",30.43,"2023-04-09 19:05:00",30.45,30.51,"2023-04-09 19:28:00",30.31,"2023-04-09 19:06:00",30.18,30.25,"2023-04-09 19:51:00",30.13,"2023-04-09 19:12:00",30.5,30.56,"2023-04-09 19:57:00",30.44,"2023-04-09 19:29:00",17.1,17.19,"2023-04-09 19:01:00",17.01,"2023-04-09 19:57:30",8.63,8.64,"2023-04-09 19:04:30",8.62,"2023-04-09 19:49:00",6.535,6.542,"2023-04-09 19:40:00",6.529,"2023-04-09 19:05:30",24.45,24.47,"2023-04-09 19:02:30",24.44,"2023-04-09 19:14:00",34.83,34.85,"2023-04-09 19:04:30",34.81,"2023-04-09 19:02:00",44.36,44.38,"2023-04-09 19:06:00",44.35,"2023-04-09 19:13:00",1.366979,0,0.698,120.2,29.72,142,1.5,"2023-04-09 19:33:30",0,"2023-04-09 19:11:00",1.268,129.5,21.38,118,2.1,"2023-04-09 19:04:00",0,"2023-04-09 19:14:30",0.139,0
"2023-04-09 21:00:00",24126,54.68,"2023-04-09 20:00:30",12.8,1.108,"2023-04-09 21:00:00",0,"2023-04-09 20:23:00",965,28.16,28.66,"2023-04-09 20:00:30",27.71,"2023-04-09 20:56:00",77.9,80.6,"2023-04-09 20:51:00",73.48,"2023-04-09 20:00:30",31.29,31.78,"2023-04-09 20:01:00",30.89,"2023-04-09 20:59:30",31.53,31.68,"2023-04-09 20:04:00",31.45,"2023-04-09 20:50:00",30.71,30.81,"2023-04-09 20:45:30",30.55,"2023-04-09 20:01:00",30.52,30.64,"2023-04-09 20:49:00",30.49,"2023-04-09 20:00:30",30.22,30.37,"2023-04-09 20:52:00",30.16,"2023-04-09 20:05:00",30.51,30.58,"2023-04-09 20:46:30",30.44,"2023-04-09 20:04:00",16.93,17.02,"2023-04-09 20:00:30",16.83,"2023-04-09 20:59:00",8.62,8.63,"2023-04-09 20:08:30",8.6,"2023-04-09 20:59:30",6.532,6.542,"2023-04-09 20:03:00",6.521,"2023-04-09 20:19:30",24.45,24.46,"2023-04-09 20:23:00",24.44,"2023-04-09 20:48:30",34.82,34.84,"2023-04-09 20:53:00",34.8,"2023-04-09 20:55:30",44.36,44.38,"2023-04-09 20:31:00",44.34,"2023-04-09 21:00:00",0.2581563,0,0.85,81.1,19.11,91,1.8,"2023-04-09 20:38:00",0,"2023-04-09 20:50:30",1.29,90.5,18.29,102,2.5,"2023-04-09 20:41:00",0.3,"2023-04-09 20:11:00",0.018,0
"2023-04-09 22:00:00",24127,56.38,"2023-04-09 21:00:30",12.77,0.284,"2023-04-09 21:30:30",0,"2023-04-09 21:00:30",966,26.8,27.55,"2023-04-09 21:00:30",26.27,"2023-04-09 22:00:00",85,88.1,"2023-04-09 21:42:00",79.54,"2023-04-09 21:04:00",30.44,30.89,"2023-04-09 21:01:30",30.11,"2023-04-09 21:59:00",31.31,31.47,"2023-04-09 21:01:00",31.19,"2023-04-09 21:57:30",30.73,30.81,"2023-04-09 21:41:00",30.67,"2023-04-09 21:01:00",30.66,30.73,"2023-04-09 21:42:00",30.54,"2023-04-09 21:05:00",30.33,30.46,"2023-04-09 21:38:00",30.21,"2023-04-09 21:02:30",30.55,30.66,"2023-04-09 21:46:30",30.47,"2023-04-09 21:06:00",16.75,16.84,"2023-04-09 21:02:30",16.67,"2023-04-09 21:59:30",8.59,8.6,"2023-04-09 21:00:30",8.57,"2023-04-09 21:58:00",6.529,6.536,"2023-04-09 21:01:30",6.521,"2023-04-09 21:54:00",24.44,24.46,"2023-04-09 21:03:30",24.43,"2023-04-09 21:42:00",34.81,34.83,"2023-04-09 21:04:00",34.77,"2023-04-09 21:41:00",44.36,44.37,"2023-04-09 21:02:00",44.33,"2023-04-09 21:54:00",5.237658e-05,0,0.413,42.92,28.72,69,1.7,"2023-04-09 21:44:00",0,"2023-04-09 21:02:00",1.063,50.61,29.01,61,2.8,"2023-04-09 21:45:30",0,"2023-04-09 21:15:00",-0.019,0
"2023-04-09 23:00:00",24128,58.05,"2023-04-09 22:00:30",12.76,0.318,"2023-04-09 22:00:30",0,"2023-04-09 22:00:30",967,25.63,26.21,"2023-04-09 22:01:30",24.96,"2023-04-09 23:00:00",87.9,89.6,"2023-04-09 23:00:00",86.4,"2023-04-09 22:01:00",29.69,30.15,"2023-04-09 22:01:30",29.31,"2023-04-09 22:56:30",31.04,31.27,"2023-04-09 22:00:30",30.85,"2023-04-09 22:52:00",30.73,30.83,"2023-04-09 22:02:30",30.66,"2023-04-09 22:52:00",30.69,30.71,"2023-04-09 22:01:00",30.67,"2023-04-09 22:05:00",30.38,30.46,"2023-04-09 22:13:30",30.33,"2023-04-09 22:05:00",30.6,30.69,"2023-04-09 22:57:00",30.49,"2023-04-09 22:03:30",16.59,16.68,"2023-04-09 22:01:00",16.51,"2023-04-09 22:58:30",8.56,8.58,"2023-04-09 22:05:00",8.54,"2023-04-09 22:48:30",6.522,6.529,"2023-04-09 22:00:30",6.51,"2023-04-09 22:41:00",24.44,24.44,"2023-04-09 22:00:30",24.43,"2023-04-09 22:38:00",34.8,34.81,"2023-04-09 22:03:30",34.77,"2023-04-09 22:37:00",44.34,44.37,"2023-04-09 22:28:00",44.32,"2023-04-09 22:03:00",0.0002431024,0,0.824,34.16,28.29,25,2.1,"2023-04-09 22:17:00",0,"2023-04-09 22:27:00",1.661,32.85,21.14,21,2.9,"2023-04-09 22:22:30",0,"2023-04-09 22:29:00",-0.015,0
"2023-04-10 00:00:00",24129,59.41,"2023-04-09 23:00:30",12.74,0.372,"2023-04-09 23:00:30",0,"2023-04-09 23:00:30",967,24.59,24.97,"2023-04-09 23:00:30",24.31,"2023-04-09 23:59:00",89.6,90.7,"2023-04-09 23:20:00",88.4,"2023-04-09 23:34:00",29.02,29.4,"2023-04-09 23:02:30",28.72,"2023-04-09 23:54:30",30.74,30.85,"2023-04-09 23:00:30",30.59,"2023-04-09 23:58:30",30.64,30.81,"2023-04-09 23:03:30",30.48,"2023-04-09 23:52:00",30.69,30.73,"2023-04-09 23:52:00",30.69,"2023-04-09 23:00:30",30.38,30.44,"2023-04-09 23:31:30",30.36,"2023-04-09 23:01:00",30.66,30.73,"2023-04-09 23:20:00",30.53,"2023-04-09 23:03:30",16.44,16.52,"2023-04-09 23:04:30",16.36,"2023-04-09 23:57:30",8.53,8.55,"2023-04-09 23:00:30",8.51,"2023-04-10 00:00:00",6.513,6.521,"2023-04-09 23:03:30",6.502,"2023-04-09 23:29:30",24.43,24.44,"2023-04-09 23:00:30",24.42,"2023-04-09 23:45:00",34.8,34.81,"2023-04-09 23:00:30",34.77,"2023-04-09 23:46:00",44.34,44.36,"2023-04-09 23:04:00",44.32,"2023-04-09 23:21:00",0.0004538144,0,1.041,54.11,18.86,73,2.1,"2023-04-09 23:46:00",0.3,"2023-04-09 23:22:30",2.016,50.53,13.81,25,3.7,"2023-04-09 23:51:00",0.9,"2023-04-09 23:07:00",-0.014,0
"2023-04-10 01:00:00",24130,59.48,"2023-04-10 00:00:30",12.7,0.384,"2023-04-10 00:10:30",0,"2023-04-10 00:00:30",968,23.93,24.25,"2023-04-10 00:00:30",23.59,"2023-04-10 00:59:00",90,90.9,"2023-04-10 01:00:00",88.7,"2023-04-10 00:16:00",28.47,28.8,"2023-04-10 00:00:30",28.18,"2023-04-10 00:57:30",30.42,30.64,"2023-04-10 00:00:30",30.22,"2023-04-10 00:53:00",30.53,30.62,"2023-04-10 00:17:30",30.43,"2023-04-10 00:58:30",30.69,30.73,"2023-04-10 00:10:00",30.69,"2023-04-10 00:00:30",30.38,30.44,"2023-04-10 00:05:30",30.36,"2023-04-10 00:04:00",30.69,30.73,"2023-04-10 00:04:30",30.6,"2023-04-10 00:58:30",16.31,16.38,"2023-04-10 00:04:30",16.26,"2023-04-10 00:59:30",8.5,8.52,"2023-04-10 00:10:30",8.48,"2023-04-10 00:51:30",6.5,6.513,"2023-04-10 00:04:30",6.486,"2023-04-10 00:54:00",24.41,24.42,"2023-04-10 00:00:30",24.4,"2023-04-10 00:49:00",34.79,34.8,"2023-04-10 00:03:00",34.75,"2023-04-10 00:56:00",44.34,44.35,"2023-04-10 00:09:00",44.32,"2023-04-10 00:05:30",0.0005564771,0,0.849,59.74,22.17,63,2.1,"2023-04-10 00:08:00",0,"2023-04-10 00:00:30",1.613,53.89,13.12,66,3.5,"2023-04-10 00:12:30",0.6,"2023-04-10 00:59:30",-0.017,0
"2023-04-10 02:00:00",24131,59.56,"2023-04-10 01:53:30",12.69,0.397,"2023-04-10 01:00:30",0,"2023-04-10 01:00:30",968,23.44,23.59,"2023-04-10 01:34:30",23.33,"2023-04-10 01:59:30",91.9,93.3,"2023-04-10 01:50:30",90.2,"2023-04-10 01:01:00",28.04,28.22,"2023-04-10 01:00:30",27.77,"2023-04-10 02:00:00",30.13,30.27,"2023-04-10 01:02:30",30.02,"2023-04-10 01:35:30",30.36,30.55,"2023-04-10 01:06:00",30.27,"2023-04-10 01:30:30",30.69,30.71,"2023-04-10 01:00:30",30.64,"2023-04-10 01:36:00",30.39,30.48,"2023-04-10 01:49:00",30.36,"2023-04-10 01:00:30",30.69,30.73,"2023-04-10 01:01:00",30.62,"2023-04-10 01:16:00",16.22,16.27,"2023-04-10 01:01:30",16.17,"2023-04-10 01:53:30",8.47,8.48,"2023-04-10 01:00:30",8.45,"2023-04-10 02:00:00",6.489,6.505,"2023-04-10 01:13:00",6.476,"2023-04-10 01:52:00",24.38,24.4,"2023-04-10 01:00:30",24.36,"2023-04-10 01:55:30",34.77,34.79,"2023-04-10 01:00:30",34.74,"2023-04-10 01:53:00",44.34,44.36,"2023-04-10 01:14:00",44.32,"2023-04-10 01:08:30",0.0005717401,0,0.528,94.3,19.15,94,1.3,"2023-04-10 01:32:00",0,"2023-04-10 01:02:30",1.333,71.51,10.96,73,2.4,"2023-04-10 01:28:00",0.6,"2023-04-10 01:12:30",-0.021,0
"2023-04-10 03:00:00",24132,58.96,"2023-04-10 03:00:00",12.69,0.424,"2023-04-10 02:10:00",0,"2023-04-10 02:00:30",968,23.32,23.46,"2023-04-10 02:15:30",23.16,"2023-04-10 02:37:30",93.4,94.7,"2023-04-10 02:35:00",92.1,"2023-04-10 02:17:30",27.69,27.81,"2023-04-10 02:01:30",27.51,"2023-04-10 02:54:30",29.88,30.07,"2023-04-10 02:06:30",29.73,"2023-04-10 02:57:00",30.31,30.41,"2023-04-10 02:01:00",30.14,"2023-04-10 02:59:00",30.67,30.71,"2023-04-10 02:11:00",30.59,"2023-04-10 02:40:00",30.4,30.46,"2023-04-10 02:30:30",30.36,"2023-04-10 02:08:00",30.7,30.74,"2023-04-10 02:11:00",30.64,"2023-04-10 02:02:30",16.14,16.19,"2023-04-10 02:00:30",16.1,"2023-04-10 02:55:00",8.44,8.45,"2023-04-10 02:03:00",8.42,"2023-04-10 02:56:30",6.468,6.484,"2023-04-10 02:01:30",6.455,"2023-04-10 02:40:30",24.35,24.37,"2023-04-10 02:02:30",24.33,"2023-04-10 02:54:00",34.75,34.77,"2023-04-10 02:00:30",34.72,"2023-04-10 02:58:00",44.34,44.35,"2023-04-10 02:01:30",44.31,"2023-04-10 02:50:00",0.0004636588,0,0.673,90,28.28,123,1.5,"2023-04-10 03:00:00",0,"2023-04-10 02:09:30",1.41,91.3,17.98,113,2.5,"2023-04-10 02:48:00",0.6,"2023-04-10 02:09:00",-0.02,0
"2023-04-10 04:00:00",24133,58.81,"2023-04-10 03:15:30",12.65,0.446,"2023-04-10 03:00:30",0,"2023-04-10 03:00:30",968,22.81,23.33,"2023-04-10 03:00:30",22.24,"2023-04-10 03:58:00",94.6,96.4,"2023-04-10 03:52:30",92.6,"2023-04-10 03:01:30",27.36,27.6,"2023-04-10 03:01:00",27.16,"2023-04-10 03:55:00",29.63,29.83,"2023-04-10 03:02:00",29.43,"2023-04-10 04:00:00",30.13,30.29,"2023-04-10 03:00:30",30.03,"2023-04-10 03:37:30",30.55,30.67,"2023-04-10 03:03:00",30.49,"2023-04-10 03:34:00",30.39,30.5,"2023-04-10 03:01:30",30.36,"2023-04-10 03:06:30",30.7,30.73,"2023-04-10 03:01:00",30.64,"2023-04-10 03:03:00",16.08,16.11,"2023-04-10 03:03:00",16.03,"2023-04-10 04:00:00",8.41,8.43,"2023-04-10 03:01:30",8.39,"2023-04-10 03:50:30",6.454,6.465,"2023-04-10 03:01:00",6.442,"2023-04-10 03:54:00",24.33,24.35,"2023-04-10 03:08:00",24.31,"2023-04-10 03:54:30",34.73,34.75,"2023-04-10 03:02:00",34.7,"2023-04-10 03:58:30",44.33,44.35,"2023-04-10 03:49:00",44.32,"2023-04-10 03:09:30",0.0003438437,0,0.681,78.98,37.67,289,2,"2023-04-10 03:04:30",0,"2023-04-10 03:29:00",1.281,79.33,22.82,112,3,"2023-04-10 03:00:30",0,"2023-04-10 03:54:30",-0.02,0
"2023-04-10 05:00:00",24134,58.17,"2023-04-10 04:59:30",12.65,0.43,"2023-04-10 04:31:00",0,"2023-04-10 04:00:30",967,22.37,22.61,"2023-04-10 04:57:00",22.11,"2023-04-10 04:12:00",96.5,97.4,"2023-04-10 04:20:30",95.5,"2023-04-10 04:48:30",27.02,27.18,"2023-04-10 04:00:30",26.98,"2023-04-10 04:13:00",29.41,29.61,"2023-04-10 04:00:30",29.24,"2023-04-10 04:57:00",29.98,30.15,"2023-04-10 04:11:00",29.84,"2023-04-10 04:39:30",30.49,30.51,"2023-04-10 04:02:00",30.46,"2023-04-10 04:45:30",30.39,30.47,"2023-04-10 04:16:30",30.36,"2023-04-10 04:00:30",30.7,30.73,"2023-04-10 04:01:00",30.64,"2023-04-10 04:21:00",16.03,16.04,"2023-04-10 04:03:00",16.01,"2023-04-10 05:00:00",8.38,8.4,"2023-04-10 04:00:30",8.36,"2023-04-10 04:41:30",6.439,6.45,"2023-04-10 04:33:00",6.429,"2023-04-10 04:49:00",24.3,24.32,"2023-04-10 04:00:30",24.28,"2023-04-10 04:51:30",34.7,34.73,"2023-04-10 04:01:30",34.68,"2023-04-10 04:44:30",44.33,44.35,"2023-04-10 04:04:00",44.31,"2023-04-10 04:45:30",0.0004541571,0,0.513,129.9,43.03,242,1.3,"2023-04-10 04:13:30",0,"2023-04-10 04:00:30",1,139.2,25.11,173,1.9,"2023-04-10 04:31:30",0,"2023-04-10 04:01:30",-0.022,0
"2023-04-10 06:00:00",24135,57.61,"2023-04-10 05:26:00",12.62,0.431,"2023-04-10 05:30:30",0,"2023-04-10 05:00:30",968,22.66,22.7,"2023-04-10 05:30:30",22.57,"2023-04-10 05:16:00",96.1,96.9,"2023-04-10 05:50:30",95.2,"2023-04-10 05:15:30",26.98,26.98,"2023-04-10 05:00:30",26.96,"2023-04-10 05:28:00",29.24,29.32,"2023-04-10 05:20:30",29.1,"2023-04-10 05:57:00",29.87,29.98,"2023-04-10 05:19:30",29.71,"2023-04-10 05:58:00",30.42,30.51,"2023-04-10 05:05:30",30.31,"2023-04-10 05:46:30",30.39,30.46,"2023-04-10 05:12:30",30.36,"2023-04-10 05:01:30",30.71,30.74,"2023-04-10 05:37:30",30.65,"2023-04-10 05:09:00",16.01,16.03,"2023-04-10 05:27:00",15.98,"2023-04-10 05:58:30",8.36,8.38,"2023-04-10 05:01:30",8.34,"2023-04-10 05:42:00",6.421,6.434,"2023-04-10 05:00:30",6.408,"2023-04-10 05:51:30",24.27,24.29,"2023-04-10 05:06:00",24.24,"2023-04-10 05:42:00",34.67,34.7,"2023-04-10 05:00:30",34.63,"2023-04-10 05:53:00",44.32,44.35,"2023-04-10 05:52:00",44.3,"2023-04-10 05:42:30",0.000271348,0,0.568,118.6,32.72,157,1.3,"2023-04-10 05:04:00",0,"2023-04-10 05:00:30",1.088,121.8,25.47,143,2.2,"2023-04-10 05:04:00",0,"2023-04-10 05:25:00",-0.021,0
"2023-04-10 07:00:00",24136,57.47,"2023-04-10 06:59:30",12.61,0.426,"2023-04-10 06:57:00",0,"2023-04-10 06:00:30",968,22.62,22.68,"2023-04-10 06:15:30",22.57,"2023-04-10 06:43:30",96.1,96.7,"2023-04-10 06:50:00",95.4,"2023-04-10 06:16:30",26.82,26.98,"2023-04-10 06:01:30",26.72,"2023-04-10 06:58:30",29.06,29.23,"2023-04-10 06:01:00",28.97,"2023-04-10 07:00:00",29.69,29.88,"2023-04-10 06:01:00",29.63,"2023-04-10 06:52:00",30.3,30.39,"2023-04-10 06:03:30",30.28,"2023-04-10 06:00:30",30.37,30.44,"2023-04-10 06:05:00",30.28,"2023-04-10 06:52:30",30.69,30.73,"2023-04-10 06:05:30",30.61,"2023-04-10 06:54:30",15.96,15.98,"2023-04-10 06:11:30",15.94,"2023-04-10 07:00:00",8.34,8.36,"2023-04-10 06:12:00",8.32,"2023-04-10 06:59:00",6.409,6.423,"2023-04-10 06:04:30",6.392,"2023-04-10 07:00:00",24.24,24.26,"2023-04-10 06:01:30",24.2,"2023-04-10 06:59:30",34.64,34.66,"2023-04-10 06:03:30",34.61,"2023-04-10 06:50:00",44.31,44.33,"2023-04-10 06:03:30",44.29,"2023-04-10 06:57:30",0.0001212636,0,0.537,131.4,32.49,107,1.4,"2023-04-10 06:27:30",0,"2023-04-10 06:21:00",1.068,132.7,20.28,122,2,"2023-04-10 06:31:00",0,"2023-04-10 06:46:30",0.002,0.262
"2023-04-10 08:00:00",24137,56.7,"2023-04-10 07:42:30",12.59,0.421,"2023-04-10 07:26:30",0,"2023-04-10 07:00:30",968,22.8,22.88,"2023-04-10 07:30:30",22.63,"2023-04-10 07:06:00",95.5,96.5,"2023-04-10 07:04:30",94.6,"2023-04-10 07:48:30",26.72,26.77,"2023-04-10 07:02:00",26.61,"2023-04-10 07:55:30",28.92,29.11,"2023-04-10 07:07:30",28.79,"2023-04-10 07:51:00",29.6,29.77,"2023-04-10 07:26:00",29.42,"2023-04-10 07:47:30",30.28,30.32,"2023-04-10 07:56:00",30.21,"2023-04-10 08:00:00",30.31,30.42,"2023-04-10 07:29:30",30.18,"2023-04-10 07:25:30",30.7,30.73,"2023-04-10 07:02:00",30.61,"2023-04-10 07:12:00",15.95,15.96,"2023-04-10 07:43:00",15.93,"2023-04-10 07:55:30",8.32,8.33,"2023-04-10 07:01:00",8.31,"2023-04-10 07:52:30",6.394,6.403,"2023-04-10 07:07:30",6.384,"2023-04-10 07:51:30",24.19,24.21,"2023-04-10 07:00:30",24.17,"2023-04-10 07:57:00",34.61,34.63,"2023-04-10 07:15:00",34.58,"2023-04-10 07:53:30",44.3,44.31,"2023-04-10 07:09:30",44.28,"2023-04-10 07:41:00",9.164383e-05,0,0.492,141.4,31.98,216,1.3,"2023-04-10 07:00:30",0,"2023-04-10 07:03:30",0.961,147.4,22.38,88,2.1,"2023-04-10 07:09:00",0,"2023-04-10 07:25:30",0.002,1.11
"2023-04-10 09:00:00",24138,56.95,"2023-04-10 08:00:30",12.54,0.438,"2023-04-10 08:01:00",0,"2023-04-10 08:00:30",969,22.34,22.81,"2023-04-10 08:01:00",22.05,"2023-04-10 08:45:00",96.8,98.3,"2023-04-10 08:50:00",94.7,"2023-04-10 08:00:30",26.52,26.69,"2023-04-10 08:00:30",26.36,"2023-04-10 08:54:00",28.83,28.92,"2023-04-10 08:24:00",28.7,"2023-04-10 08:44:30",29.46,29.54,"2023-04-10 08:25:00",29.4,"2023-04-10 08:20:00",30.17,30.3,"2023-04-10 08:12:00",30.08,"2023-04-10 08:44:00",30.22,30.34,"2023-04-10 08:03:00",30.16,"2023-04-10 08:06:30",30.7,30.73,"2023-04-10 08:01:30",30.62,"2023-04-10 08:08:00",15.92,15.96,"2023-04-10 08:00:30",15.89,"2023-04-10 08:48:30",8.3,8.32,"2023-04-10 08:00:30",8.28,"2023-04-10 08:51:30",6.382,6.392,"2023-04-10 08:01:00",6.369,"2023-04-10 08:54:30",24.16,24.18,"2023-04-10 08:18:00",24.14,"2023-04-10 08:59:00",34.59,34.62,"2023-04-10 08:07:00",34.56,"2023-04-10 08:55:00",44.28,44.3,"2023-04-10 08:04:00",44.26,"2023-04-10 08:29:30",0.07611951,0,0.212,357.9,73.81,23,0.7,"2023-04-10 08:01:30",0,"2023-04-10 08:07:30",0.44,144.4,70.46,140,1.1,"2023-04-10 08:08:00",0,"2023-04-10 08:13:00",0.016,1.98
"2023-04-10 10:00:00",24139,49.49,"2023-04-10 10:00:00",12.53,12.64,"2023-04-10 09:14:00",0,"2023-04-10 09:13:00",969,22.85,24.59,"2023-04-10 10:00:00",22.17,"2023-04-10 09:03:00",96.4,98.6,"2023-04-10 09:20:30",89.5,"2023-04-10 09:59:30",26.38,26.56,"2023-04-10 09:59:30",26.36,"2023-04-10 09:00:30",28.67,28.83,"2023-04-10 09:00:30",28.58,"2023-04-10 09:32:30",29.39,29.51,"2023-04-10 09:03:30",29.2,"2023-04-10 09:53:00",30.09,30.14,"2023-04-10 09:57:00",30.05,"2023-04-10 09:58:00",30.19,30.29,"2023-04-10 09:17:00",30.11,"2023-04-10 10:00:00",30.67,30.73,"2023-04-10 09:01:00",30.56,"2023-04-10 09:27:00",15.9,15.92,"2023-04-10 09:59:00",15.89,"2023-04-10 09:06:00",8.29,8.3,"2023-04-10 09:03:00",8.27,"2023-04-10 09:54:00",6.369,6.379,"2023-04-10 09:01:00",6.356,"2023-04-10 09:33:00",24.13,24.15,"2023-04-10 09:01:00",24.1,"2023-04-10 09:47:30",34.55,34.58,"2023-04-10 09:00:30",34.52,"2023-04-10 09:58:00",44.27,44.3,"2023-04-10 09:08:00",44.24,"2023-04-10 09:39:00",2.083476,0,0.557,74.15,32.65,54,2,"2023-04-10 09:54:30",0,"2023-04-10 09:06:30",0.964,83.2,37.22,105,2.5,"2023-04-10 09:53:30",0,"2023-04-10 09:01:00",0.38,2.716
"2023-04-10 11:00:00",24140,42.22,"2023-04-10 10:21:30",13.12,13.44,"2023-04-10 10:41:00",0.294,"2023-04-10 10:39:00",970,25.56,26.14,"2023-04-10 11:00:00",24.64,"2023-04-10 10:01:00",84.6,89,"2023-04-10 10:03:00",81.2,"2023-04-10 10:59:00",26.94,27.39,"2023-04-10 10:53:30",26.46,"2023-04-10 10:02:00",28.62,28.72,"2023-04-10 10:03:00",28.52,"2023-04-10 10:42:30",29.25,29.35,"2023-04-10 10:11:30",29.2,"2023-04-10 10:07:00",30.03,30.12,"2023-04-10 10:19:00",29.9,"2023-04-10 10:51:00",30.15,30.23,"2023-04-10 10:07:30",30.02,"2023-04-10 11:00:00",30.6,30.71,"2023-04-10 10:20:00",30.5,"2023-04-10 10:08:30",15.99,16.08,"2023-04-10 11:00:00",15.91,"2023-04-10 10:00:30",8.27,8.28,"2023-04-10 10:02:30",8.25,"2023-04-10 10:56:00",6.355,6.369,"2023-04-10 10:02:30",6.34,"2023-04-10 10:53:00",24.09,24.11,"2023-04-10 10:01:30",24.07,"2023-04-10 10:48:30",34.51,34.54,"2023-04-10 10:15:30",34.49,"2023-04-10 10:47:30",44.26,44.28,"2023-04-10 10:07:30",44.23,"2023-04-10 10:43:30",7.190914,0,1.864,90.7,28.55,43,3.6,"2023-04-10 10:26:00",0.5,"2023-04-10 10:23:30",2.572,89.8,18.18,58,4.3,"2023-04-10 10:29:30",0.3,"2023-04-10 10:41:30",1.367,3.244
"2023-04-10 12:00:00",24141,39.32,"2023-04-10 11:21:30",13.36,13.49,"2023-04-10 11:55:30",0.216,"2023-04-10 11:53:00",970,26.92,27.65,"2023-04-10 11:54:30",26.11,"2023-04-10 11:02:30",79.02,81.6,"2023-04-10 11:03:30",76.02,"2023-04-10 11:57:30",28.2,28.91,"2023-04-10 11:59:30",27.37,"2023-04-10 11:01:00",28.69,28.9,"2023-04-10 11:56:30",28.56,"2023-04-10 11:03:30",29.18,29.3,"2023-04-10 11:08:00",29.04,"2023-04-10 11:56:30",29.91,30,"2023-04-10 11:06:00",29.87,"2023-04-10 11:05:30",30.03,30.16,"2023-04-10 11:15:30",29.96,"2023-04-10 11:36:00",30.54,30.66,"2023-04-10 11:19:30",30.47,"2023-04-10 11:21:00",16.2,16.33,"2023-04-10 11:59:00",16.08,"2023-04-10 11:00:30",8.25,8.26,"2023-04-10 11:02:00",8.23,"2023-04-10 11:53:30",6.334,6.348,"2023-04-10 11:00:30",6.317,"2023-04-10 11:58:30",24.06,24.08,"2023-04-10 11:00:30",24.04,"2023-04-10 11:57:30",34.49,34.52,"2023-04-10 11:01:00",34.46,"2023-04-10 11:59:00",44.24,44.26,"2023-04-10 11:02:00",44.22,"2023-04-10 11:58:00",11.01118,0,1.708,90.7,28.41,41,3.8,"2023-04-10 11:18:00",0,"2023-04-10 11:39:00",2.275,98.2,22.85,67,4.7,"2023-04-10 11:19:00",0,"2023-04-10 11:35:30",2.17,3.524
"2023-04-10 13:00:00",24142,37.49,"2023-04-10 12:56:30",13.33,14.87,"2023-04-10 12:14:30",0.219,"2023-04-10 12:55:00",970,28.49,29.84,"2023-04-10 12:51:00",27.03,"2023-04-10 12:04:30",71.08,78.49,"2023-04-10 12:06:00",64.71,"2023-04-10 12:54:30",29.7,30.76,"2023-04-10 12:58:00",28.89,"2023-04-10 12:03:30",28.99,29.3,"2023-04-10 12:59:00",28.77,"2023-04-10 12:06:00",29.17,29.32,"2023-04-10 12:19:00",29.07,"2023-04-10 12:05:30",29.88,29.91,"2023-04-10 12:08:30",29.85,"2023-04-10 12:31:30",29.98,30.07,"2023-04-10 12:27:00",29.96,"2023-04-10 12:00:30",30.52,30.58,"2023-04-10 12:05:30",30.45,"2023-04-10 12:09:30",16.48,16.67,"2023-04-10 13:00:00",16.33,"2023-04-10 12:00:30",8.23,8.25,"2023-04-10 12:00:30",8.21,"2023-04-10 12:55:00",6.307,6.327,"2023-04-10 12:02:00",6.283,"2023-04-10 12:58:00",24.01,24.04,"2023-04-10 12:00:30",23.98,"2023-04-10 12:56:30",34.45,34.48,"2023-04-10 12:00:30",34.42,"2023-04-10 12:46:00",44.22,44.25,"2023-04-10 12:07:30",44.19,"2023-04-10 12:59:00",16.63422,0,1.941,72.93,35.74,180,4.4,"2023-04-10 12:33:00",0.3,"2023-04-10 12:22:30",2.616,77.39,30.24,139,4.7,"2023-04-10 12:37:30",0.5,"2023-04-10 12:42:30",3.349,3.535
"2023-04-10 14:00:00",24143,36.41,"2023-04-10 13:19:00",13.36,15.7,"2023-04-10 13:18:30",0.256,"2023-04-10 13:24:30",969,30.33,31.52,"2023-04-10 13:58:30",29.06,"2023-04-10 13:23:30",62.9,67.09,"2023-04-10 13:00:30",57.96,"2023-04-10 14:00:00",32.11,33.02,"2023-04-10 13:59:30",30.78,"2023-04-10 13:00:30",29.57,30.04,"2023-04-10 13:59:30",29.18,"2023-04-10 13:01:30",29.24,29.36,"2023-04-10 13:59:00",29.15,"2023-04-10 13:01:30",29.88,29.91,"2023-04-10 13:01:00",29.82,"2023-04-10 13:26:30",29.99,30.07,"2023-04-10 13:47:00",29.96,"2023-04-10 13:06:30",30.51,30.53,"2023-04-10 13:01:00",30.44,"2023-04-10 13:30:30",16.87,17.03,"2023-04-10 13:58:00",16.66,"2023-04-10 13:00:30",8.21,8.22,"2023-04-10 13:02:00",8.2,"2023-04-10 13:47:00",6.278,6.293,"2023-04-10 13:00:30",6.265,"2023-04-10 13:44:30",23.96,23.99,"2023-04-10 13:00:30",23.94,"2023-04-10 13:54:00",34.4,34.43,"2023-04-10 13:01:00",34.37,"2023-04-10 13:47:00",44.19,44.21,"2023-04-10 13:08:30",44.16,"2023-04-10 13:56:00",16.3999,0,1.316,99.5,49.66,335,3.4,"2023-04-10 13:02:30",0,"2023-04-10 13:29:00",1.81,101.6,46.52,295,4.7,"2023-04-10 13:03:00",0,"2023-04-10 13:36:00",3.457,3.27
"2023-04-10 15:00:00",24144,38.83,"2023-04-10 14:47:00",13.33,15.3,"2023-04-10 14:46:00",0.185,"2023-04-10 14:43:30",968,31.46,32.78,"2023-04-10 14:43:00",30.31,"2023-04-10 14:05:30",56.14,61.37,"2023-04-10 14:10:00",50.46,"2023-04-10 14:46:00",33.74,34.76,"2023-04-10 14:58:30",32.93,"2023-04-10 14:01:30",30.39,30.85,"2023-04-10 14:58:30",30.02,"2023-04-10 14:01:00",29.45,29.67,"2023-04-10 14:57:00",29.23,"2023-04-10 14:04:00",29.88,29.91,"2023-04-10 14:11:00",29.82,"2023-04-10 14:05:00",29.98,30.05,"2023-04-10 14:00:30",29.93,"2023-04-10 14:14:00",30.51,30.53,"2023-04-10 14:00:30",30.44,"2023-04-10 14:21:30",17.15,17.3,"2023-04-10 15:00:00",17.03,"2023-04-10 14:02:00",8.21,8.23,"2023-04-10 14:12:30",8.2,"2023-04-10 14:45:30",6.261,6.275,"2023-04-10 14:04:00",6.242,"2023-04-10 14:57:30",23.93,23.95,"2023-04-10 14:01:00",23.92,"2023-04-10 14:46:30",34.36,34.39,"2023-04-10 14:01:30",34.33,"2023-04-10 14:53:30",44.16,44.18,"2023-04-10 14:07:00",44.13,"2023-04-10 14:56:00",20.48076,0,1.181,84.6,77.85,78,4.7,"2023-04-10 14:58:00",0,"2023-04-10 14:00:30",1.604,94.1,72.74,58,4,"2023-04-10 14:58:00",0,"2023-04-10 14:00:30",4.4,2.757
"2023-04-10 16:00:00",24145,39.98,"2023-04-10 15:24:30",13.33,17.73,"2023-04-10 15:30:30",0.225,"2023-04-10 15:34:00",967,32.68,33.74,"2023-04-10 15:55:30",31.49,"2023-04-10 15:01:00",50.01,55.08,"2023-04-10 15:08:00",42.79,"2023-04-10 15:54:00",35.71,36.59,"2023-04-10 15:57:30",34.76,"2023-04-10 15:00:30",31.24,31.71,"2023-04-10 15:59:30",30.85,"2023-04-10 15:00:30",29.76,29.94,"2023-04-10 15:51:30",29.55,"2023-04-10 15:03:00",29.9,30.03,"2023-04-10 15:57:00",29.87,"2023-04-10 15:01:00",29.98,30.03,"2023-04-10 15:16:00",29.93,"2023-04-10 15:13:00",30.48,30.53,"2023-04-10 15:02:00",30.37,"2023-04-10 15:45:30",17.42,17.53,"2023-04-10 16:00:00",17.3,"2023-04-10 15:00:30",8.19,8.2,"2023-04-10 15:01:00",8.18,"2023-04-10 15:53:30",6.242,6.252,"2023-04-10 15:01:00",6.232,"2023-04-10 15:40:00",23.91,23.92,"2023-04-10 15:00:30",23.9,"2023-04-10 15:43:30",34.33,34.35,"2023-04-10 15:00:30",34.3,"2023-04-10 15:50:30",44.13,44.16,"2023-04-10 15:02:00",44.11,"2023-04-10 15:58:30",23.68814,0,1.627,94.7,54.22,52,3.8,"2023-04-10 15:56:30",0.3,"2023-04-10 15:45:30",2.334,106.5,52.12,91,4.5,"2023-04-10 15:23:30",0.4,"2023-04-10 15:27:00",5.107,2.032
"2023-04-10 17:00:00",24146,42.22,"2023-04-10 16:00:30",13.33,14.58,"2023-04-10 16:46:00",0.216,"2023-04-10 16:15:30",966,32.9,33.68,"2023-04-10 16:20:30",32.27,"2023-04-10 16:47:30",47.18,50.54,"2023-04-10 16:19:00",44.27,"2023-04-10 16:56:30",36.92,37.14,"2023-04-10 16:27:00",36.55,"2023-04-10 16:00:30",32.16,32.57,"2023-04-10 16:57:30",31.65,"2023-04-10 16:03:00",30.15,30.34,"2023-04-10 16:53:00",29.84,"2023-04-10 16:01:00",30.06,30.14,"2023-04-10 16:25:30",29.9,"2023-04-10 16:02:00",29.99,30.07,"2023-04-10 16:00:30",29.95,"2023-04-10 16:13:30",30.46,30.53,"2023-04-10 16:13:30",30.35,"2023-04-10 16:15:30",17.56,17.6,"2023-04-10 16:24:00",17.5,"2023-04-10 17:00:00",8.19,8.2,"2023-04-10 16:58:00",8.17,"2023-04-10 16:07:00",6.229,6.237,"2023-04-10 16:01:30",6.219,"2023-04-10 16:37:00",23.89,23.91,"2023-04-10 16:02:00",23.88,"2023-04-10 16:13:30",34.31,34.32,"2023-04-10 16:02:00",34.28,"2023-04-10 16:43:30",44.11,44.13,"2023-04-10 16:02:30",44.08,"2023-04-10 16:45:00",13.12022,0,1.113,128.3,76.63,357,3.2,"2023-04-10 16:05:00",0,"2023-04-10 16:12:00",1.557,153.1,60.73,232,4.3,"2023-04-10 16:37:30",0,"2023-04-10 16:14:30",2.866,1.168
"2023-04-10 18:00:00",24147,47.16,"2023-04-10 18:00:00",13.3,13.58,"2023-04-10 17:08:30",0.234,"2023-04-10 17:30:30",966,33.26,34.52,"2023-04-10 17:54:00",32.52,"2023-04-10 17:19:30",45.18,49.13,"2023-04-10 17:26:30",40.74,"2023-04-10 17:55:00",36.37,36.78,"2023-04-10 17:00:30",36,"2023-04-10 17:55:00",32.81,33.03,"2023-04-10 17:54:00",32.56,"2023-04-10 17:00:30",30.57,30.79,"2023-04-10 17:39:30",30.29,"2023-04-10 17:01:00",30.24,30.32,"2023-04-10 17:44:00",30.08,"2023-04-10 17:04:00",29.99,30.05,"2023-04-10 17:37:30",29.96,"2023-04-10 17:00:30",30.44,30.53,"2023-04-10 17:21:00",30.33,"2023-04-10 17:23:00",17.39,17.5,"2023-04-10 17:05:30",17.3,"2023-04-10 17:57:30",8.2,8.21,"2023-04-10 17:43:30",8.19,"2023-04-10 17:00:30",6.235,6.242,"2023-04-10 17:07:30",6.227,"2023-04-10 17:12:00",23.89,23.9,"2023-04-10 17:06:30",23.87,"2023-04-10 17:24:00",34.3,34.32,"2023-04-10 17:06:00",34.28,"2023-04-10 17:20:00",44.09,44.12,"2023-04-10 17:07:30",44.06,"2023-04-10 17:06:00",10.74016,0,0.928,137.4,48.14,181,2.4,"2023-04-10 17:02:30",0,"2023-04-10 17:01:30",1.618,152.1,35.56,196,3.8,"2023-04-10 17:55:00",0,"2023-04-10 17:01:30",2.359,0.303
"2023-04-10 19:00:00",24148,46.46,"2023-04-10 18:57:30",13.33,18.78,"2023-04-10 18:27:00",0.172,"2023-04-10 18:12:00",965,33.63,34.41,"2023-04-10 18:00:30",33.16,"2023-04-10 18:44:30",42.77,45.44,"2023-04-10 18:13:30",40.5,"2023-04-10 18:57:00",35.81,36.05,"2023-04-10 18:02:30",35.2,"2023-04-10 18:59:30",33.07,33.21,"2023-04-10 18:58:30",32.9,"2023-04-10 18:01:00",30.97,31.19,"2023-04-10 18:54:30",30.73,"2023-04-10 18:02:00",30.44,30.62,"2023-04-10 18:59:00",30.28,"2023-04-10 18:00:30",30.03,30.23,"2023-04-10 18:57:30",29.96,"2023-04-10 18:01:00",30.47,30.53,"2023-04-10 18:07:00",30.34,"2023-04-10 18:01:00",17.22,17.31,"2023-04-10 18:00:30",17.09,"2023-04-10 19:00:00",8.19,8.2,"2023-04-10 18:01:00",8.18,"2023-04-10 18:09:30",6.24,6.25,"2023-04-10 18:58:30",6.229,"2023-04-10 18:11:30",23.9,23.91,"2023-04-10 18:11:00",23.88,"2023-04-10 18:11:30",34.3,34.32,"2023-04-10 18:34:00",34.26,"2023-04-10 19:00:00",44.07,44.09,"2023-04-10 18:01:30",44.05,"2023-04-10 18:21:00",10.67434,0,1.467,123.1,34.75,120,3.6,"2023-04-10 18:27:00",0.3,"2023-04-10 18:19:30",2.422,125,24.17,134,5.4,"2023-04-10 18:27:00",0.3,"2023-04-10 18:52:30",1.166,0
"2023-04-10 20:00:00",24149,46.5,"2023-04-10 19:00:30",13.33,17.33,"2023-04-10 20:00:00",0.207,"2023-04-10 19:30:30",965,32.78,33.62,"2023-04-10 19:16:00",32.2,"2023-04-10 19:47:00",44.68,48.04,"2023-04-10 19:49:00",40.94,"2023-04-10 19:05:00",34.57,35.2,"2023-04-10 19:01:00",33.92,"2023-04-10 20:00:00",33.12,33.28,"2023-04-10 19:04:00",33.01,"2023-04-10 19:41:30",31.24,31.4,"2023-04-10 19:47:30",31.08,"2023-04-10 19:20:00",30.68,30.77,"2023-04-10 19:57:00",30.51,"2023-04-10 19:05:30",30.18,30.29,"2023-04-10 19:36:30",30.11,"2023-04-10 19:02:00",30.49,30.53,"2023-04-10 19:01:30",30.41,"2023-04-10 19:03:30",16.95,17.09,"2023-04-10 19:01:00",16.82,"2023-04-10 19:57:00",8.17,8.19,"2023-04-10 19:01:00",8.14,"2023-04-10 19:59:00",6.245,6.252,"2023-04-10 19:17:30",6.237,"2023-04-10 19:37:30",23.9,23.92,"2023-04-10 19:57:30",23.89,"2023-04-10 19:03:00",34.29,34.31,"2023-04-10 19:54:00",34.27,"2023-04-10 19:31:30",44.06,44.08,"2023-04-10 19:12:00",44.04,"2023-04-10 19:31:00",5.122676,0,1.418,88.6,29.7,118,2.9,"2023-04-10 19:39:00",0,"2023-04-10 19:46:30",2.208,100.7,29.39,107,3.6,"2023-04-10 19:04:30",0.8,"2023-04-10 19:15:30",0.566,0
"2023-04-10 21:00:00",24150,48.18,"2023-04-10 20:00:30",12.84,1.395,"2023-04-10 21:00:00",0,"2023-04-10 20:04:30",965,30.73,32.24,"2023-04-10 20:02:00",28.04,"2023-04-10 20:59:30",53.36,67.78,"2023-04-10 20:59:30",46.03,"2023-04-10 20:01:30",33.22,33.94,"2023-04-10 20:01:30",32.44,"2023-04-10 20:59:30",32.94,33.14,"2023-04-10 20:03:30",32.77,"2023-04-10 20:56:00",31.43,31.62,"2023-04-10 20:45:30",31.27,"2023-04-10 20:01:00",30.86,30.95,"2023-04-10 20:55:00",30.69,"2023-04-10 20:02:30",30.31,30.44,"2023-04-10 20:42:00",30.16,"2023-04-10 20:02:30",30.5,30.54,"2023-04-10 20:42:30",30.44,"2023-04-10 20:05:30",16.65,16.81,"2023-04-10 20:01:30",16.49,"2023-04-10 20:58:30",8.13,8.15,"2023-04-10 20:01:00",8.11,"2023-04-10 20:55:30",6.247,6.257,"2023-04-10 20:22:30",6.237,"2023-04-10 20:50:00",23.92,23.93,"2023-04-10 20:14:00",23.9,"2023-04-10 20:13:30",34.29,34.32,"2023-04-10 20:09:30",34.27,"2023-04-10 20:06:00",44.06,44.08,"2023-04-10 20:33:30",44.05,"2023-04-10 20:03:30",0.554344,0,0.592,90.9,22.99,121,2.3,"2023-04-10 20:04:30",0,"2023-04-10 20:36:30",1.13,105.4,14.01,121,2.5,"2023-04-10 20:05:30",0.5,"2023-04-10 20:14:30",0.053,0
"2023-04-10 22:00:00",24151,55.49,"2023-04-10 21:00:30",12.8,0.331,"2023-04-10 21:23:30",0,"2023-04-10 21:00:30",966,26.77,27.99,"2023-04-10 21:00:30",25.88,"2023-04-10 21:35:00",75.93,83,"2023-04-10 22:00:00",65.89,"2023-04-10 21:01:30",31.78,32.55,"2023-04-10 21:00:30",31.17,"2023-04-10 21:55:30",32.59,32.89,"2023-04-10 21:04:30",32.37,"2023-04-10 21:57:30",31.53,31.64,"2023-04-10 21:32:30",31.44,"2023-04-10 21:59:30",31.04,31.1,"2023-04-10 21:21:00",30.9,"2023-04-10 21:01:30",30.39,30.46,"2023-04-10 21:44:00",30.36,"2023-04-10 21:00:30",30.52,30.61,"2023-04-10 21:57:00",30.44,"2023-04-10 21:29:00",16.34,16.49,"2023-04-10 21:01:00",16.21,"2023-04-10 22:00:00",8.1,8.12,"2023-04-10 21:02:00",8.07,"2023-04-10 21:57:30",6.245,6.252,"2023-04-10 21:13:30",6.237,"2023-04-10 21:44:00",23.92,23.93,"2023-04-10 21:03:30",23.91,"2023-04-10 21:10:00",34.3,34.32,"2023-04-10 21:34:30",34.28,"2023-04-10 21:01:30",44.07,44.1,"2023-04-10 21:29:30",44.06,"2023-04-10 21:01:30",5.374488e-05,0,0.45,84.4,27.1,59,1,"2023-04-10 21:39:00",0,"2023-04-10 21:00:30",1.155,91.1,15.8,56,1.8,"2023-04-10 21:58:00",0.6,"2023-04-10 21:06:30",-0.018,0
"2023-04-10 23:00:00",24152,61.27,"2023-04-10 22:01:00",12.77,0.355,"2023-04-10 22:00:30",0,"2023-04-10 22:00:30",967,25.18,26.06,"2023-04-10 22:00:30",24.56,"2023-04-10 23:00:00",85.2,88.4,"2023-04-10 22:29:30",82.2,"2023-04-10 22:49:00",30.63,31.17,"2023-04-10 22:00:30",30.14,"2023-04-10 22:58:30",32.15,32.4,"2023-04-10 22:02:30",31.87,"2023-04-10 22:55:30",31.47,31.62,"2023-04-10 22:04:30",31.32,"2023-04-10 22:56:00",31.1,31.13,"2023-04-10 22:54:30",31.08,"2023-04-10 22:06:00",30.52,30.65,"2023-04-10 22:41:30",30.36,"2023-04-10 22:05:00",30.63,30.73,"2023-04-10 22:33:30",30.54,"2023-04-10 22:23:00",16.11,16.21,"2023-04-10 22:02:00",16.02,"2023-04-10 22:54:30",8.06,8.08,"2023-04-10 22:01:00",8.03,"2023-04-10 22:54:30",6.239,6.25,"2023-04-10 22:41:30",6.232,"2023-04-10 22:01:30",23.93,23.93,"2023-04-10 22:08:30",23.92,"2023-04-10 22:00:30",34.3,34.32,"2023-04-10 22:05:30",34.28,"2023-04-10 22:28:00",44.07,44.11,"2023-04-10 22:19:30",44.05,"2023-04-10 22:11:00",0.000653657,0,0.365,74.08,51.65,242,0.8,"2023-04-10 22:34:00",0,"2023-04-10 22:04:00",1.103,54,30.23,347,1.9,"2023-04-10 22:28:30",0.3,"2023-04-10 22:53:30",-0.021,0
"2023-04-11 00:00:00",24153,62.09,"2023-04-10 23:30:00",12.75,0.371,"2023-04-10 23:23:00",0,"2023-04-10 23:00:30",968,24.16,24.64,"2023-04-10 23:05:30",23.52,"2023-04-10 23:59:30",87.9,91.3,"2023-04-11 00:00:00",84,"2023-04-10 23:02:00",29.83,30.16,"2023-04-10 23:00:30",29.51,"2023-04-10 23:57:30",31.71,31.92,"2023-04-10 23:03:30",31.45,"2023-04-10 23:57:00",31.33,31.43,"2023-04-10 23:05:30",31.23,"2023-04-10 23:17:00",31.11,31.15,"2023-04-10 23:49:30",31.1,"2023-04-10 23:00:30",30.58,30.66,"2023-04-10 23:33:00",30.54,"2023-04-10 23:14:30",30.68,30.73,"2023-04-10 23:14:30",30.61,"2023-04-10 23:37:30",15.95,16.03,"2023-04-10 23:01:00",15.88,"2023-04-10 23:58:00",8.02,8.04,"2023-04-10 23:01:30",7.994,"2023-04-11 00:00:00",6.23,6.247,"2023-04-10 23:06:30",6.214,"2023-04-11 00:00:00",23.92,23.93,"2023-04-10 23:00:30",23.91,"2023-04-10 23:50:00",34.31,34.32,"2023-04-10 23:08:30",34.29,"2023-04-10 23:03:00",44.08,44.11,"2023-04-10 23:42:00",44.06,"2023-04-10 23:01:00",0.001028117,0,0.143,117.5,61.37,113,1,"2023-04-10 23:53:00",0,"2023-04-10 23:01:00",0.55,3.281,25.41,47,1.7,"2023-04-10 23:49:00",0,"2023-04-10 23:07:30",-0.024,0
"2023-04-11 01:00:00",24154,61.07,"2023-04-11 01:00:00",12.73,0.388,"2023-04-11 00:47:30",0,"2023-04-11 00:00:30",969,23.78,24.11,"2023-04-11 00:59:30",23.39,"2023-04-11 00:06:00",87.7,91.3,"2023-04-11 00:04:30",86.1,"2023-04-11 00:30:30",29.22,29.57,"2023-04-11 00:01:00",28.93,"2023-04-11 00:53:30",31.31,31.5,"2023-04-11 00:03:00",31.06,"2023-04-11 00:59:00",31.18,31.38,"2023-04-11 00:05:30",31.03,"2023-04-11 00:37:30",31.11,31.18,"2023-04-11 00:20:00",31.1,"2023-04-11 00:01:00",30.62,30.74,"2023-04-11 00:56:00",30.56,"2023-04-11 00:02:30",30.69,30.78,"2023-04-11 00:56:30",30.6,"2023-04-11 00:06:00",15.82,15.88,"2023-04-11 00:00:30",15.77,"2023-04-11 00:45:30",7.978,8,"2023-04-11 00:01:30",7.958,"2023-04-11 01:00:00",6.215,6.232,"2023-04-11 00:05:00",6.203,"2023-04-11 00:48:30",23.91,23.92,"2023-04-11 00:01:30",23.89,"2023-04-11 00:59:30",34.31,34.32,"2023-04-11 00:28:00",34.28,"2023-04-11 00:31:30",44.09,44.11,"2023-04-11 00:42:00",44.07,"2023-04-11 00:01:30",0.001133662,0,0.231,138,43.44,44,0.6,"2023-04-11 00:11:00",0,"2023-04-11 00:00:30",0.697,51.27,44.04,63,1.7,"2023-04-11 00:55:30",0,"2023-04-11 00:28:30",-0.024,0
"2023-04-11 02:00:00",24155,59.6,"2023-04-11 01:59:30",12.7,0.367,"2023-04-11 01:32:30",0,"2023-04-11 01:00:30",969,23.87,24.37,"2023-04-11 02:00:00",23.49,"2023-04-11 01:17:00",88.7,90.9,"2023-04-11 01:41:00",83.4,"2023-04-11 01:58:00",28.84,29.04,"2023-04-11 01:01:00",28.62,"2023-04-11 01:59:30",30.95,31.08,"2023-04-11 01:00:30",30.82,"2023-04-11 01:58:00",31.06,31.22,"2023-04-11 01:03:00",30.87,"2023-04-11 01:58:30",31.1,31.13,"2023-04-11 01:13:00",31.08,"2023-04-11 01:32:30",30.7,30.8,"2023-04-11 01:04:30",30.56,"2023-04-11 01:14:00",30.73,30.84,"2023-04-11 01:37:30",30.64,"2023-04-11 01:24:00",15.73,15.78,"2023-04-11 01:00:30",15.69,"2023-04-11 01:55:00",7.943,7.968,"2023-04-11 01:00:30",7.923,"2023-04-11 01:59:00",6.197,6.206,"2023-04-11 01:01:00",6.188,"2023-04-11 01:21:30",23.88,23.89,"2023-04-11 01:00:30",23.86,"2023-04-11 01:55:00",34.29,34.32,"2023-04-11 01:00:30",34.27,"2023-04-11 01:39:00",44.1,44.12,"2023-04-11 01:27:30",44.07,"2023-04-11 01:40:30",0.001082322,0,0.447,176,69.66,79,1.2,"2023-04-11 01:46:00",0,"2023-04-11 01:00:30",1.085,201.6,82.9,114,2.2,"2023-04-11 01:06:30",0.3,"2023-04-11 01:26:30",-0.021,0
"2023-04-11 03:00:00",24156,59.28,"2023-04-11 02:46:30",12.7,0.377,"2023-04-11 02:41:30",0,"2023-04-11 02:00:30",968,23.56,24.37,"2023-04-11 02:02:00",23.26,"2023-04-11 02:57:00",91.7,94.7,"2023-04-11 02:51:00",83.8,"2023-04-11 02:01:00",28.54,28.67,"2023-04-11 02:02:00",28.33,"2023-04-11 02:57:00",30.65,30.85,"2023-04-11 02:00:30",30.43,"2023-04-11 02:56:30",30.88,31.02,"2023-04-11 02:24:00",30.68,"2023-04-11 02:54:00",31.1,31.1,"2023-04-11 02:00:30",31.08,"2023-04-11 02:28:00",30.73,30.78,"2023-04-11 02:14:30",30.59,"2023-04-11 02:05:00",30.81,30.93,"2023-04-11 02:07:00",30.69,"2023-04-11 02:06:00",15.66,15.71,"2023-04-11 02:01:00",15.62,"2023-04-11 02:44:00",7.914,7.929,"2023-04-11 02:01:30",7.9,"2023-04-11 02:47:30",6.18,6.193,"2023-04-11 02:02:00",6.168,"2023-04-11 02:42:00",23.84,23.86,"2023-04-11 02:00:30",23.82,"2023-04-11 02:55:30",34.27,34.31,"2023-04-11 02:02:30",34.25,"2023-04-11 02:55:00",44.1,44.12,"2023-04-11 02:05:30",44.07,"2023-04-11 02:34:30",0.0006600522,0,0.258,71.45,48.54,225,0.8,"2023-04-11 02:19:30",0,"2023-04-11 02:07:00",0.528,24.06,51.16,130,1.3,"2023-04-11 02:03:00",0,"2023-04-11 02:22:30",-0.023,0
"2023-04-11 04:00:00",24157,59.54,"2023-04-11 03:01:00",12.67,0.411,"2023-04-11 03:00:30",0,"2023-04-11 03:00:30",968,23.14,23.46,"2023-04-11 03:23:30",22.93,"2023-04-11 03:59:30",90.1,93.7,"2023-04-11 03:00:30",87.1,"2023-04-11 03:19:00",28.21,28.48,"2023-04-11 03:04:00",27.95,"2023-04-11 03:57:30",30.39,30.48,"2023-04-11 03:01:30",30.22,"2023-04-11 03:55:00",30.72,30.84,"2023-04-11 03:34:00",30.65,"2023-04-11 03:54:30",31.04,31.1,"2023-04-11 03:00:30",30.9,"2023-04-11 03:46:00",30.73,30.8,"2023-04-11 03:33:00",30.61,"2023-04-11 03:56:30",30.86,30.93,"2023-04-11 03:37:00",30.78,"2023-04-11 03:07:30",15.59,15.64,"2023-04-11 03:01:30",15.53,"2023-04-11 03:59:30",7.888,7.907,"2023-04-11 03:00:30",7.871,"2023-04-11 03:46:00",6.162,6.178,"2023-04-11 03:02:30",6.147,"2023-04-11 03:53:30",23.81,23.83,"2023-04-11 03:01:30",23.79,"2023-04-11 03:54:00",34.26,34.28,"2023-04-11 03:04:00",34.23,"2023-04-11 03:50:30",44.1,44.11,"2023-04-11 03:04:00",44.07,"2023-04-11 03:30:30",0.0005246671,0,0.365,47.55,83,307,2,"2023-04-11 03:41:30",0,"2023-04-11 03:01:00",0.727,125.6,60.26,11,2.4,"2023-04-11 03:41:30",0,"2023-04-11 03:10:00",-0.022,0
"2023-04-11 05:00:00",24158,58.77,"2023-04-11 05:00:00",12.64,0.424,"2023-04-11 04:59:00",0,"2023-04-11 04:00:30",968,22.77,23.75,"2023-04-11 04:59:30",22.31,"2023-04-11 04:38:00",90.7,94.3,"2023-04-11 04:35:30",84.8,"2023-04-11 05:00:00",27.82,28.01,"2023-04-11 04:02:00",27.68,"2023-04-11 04:58:30",30.12,30.26,"2023-04-11 04:14:30",30.02,"2023-04-11 04:32:00",30.56,30.76,"2023-04-11 04:01:30",30.46,"2023-04-11 04:26:00",30.91,31,"2023-04-11 04:06:30",30.9,"2023-04-11 04:00:30",30.71,30.78,"2023-04-11 04:05:00",30.61,"2023-04-11 04:15:00",30.88,30.93,"2023-04-11 04:02:00",30.78,"2023-04-11 04:26:00",15.5,15.54,"2023-04-11 04:09:00",15.47,"2023-04-11 04:57:30",7.863,7.878,"2023-04-11 04:00:30",7.846,"2023-04-11 04:53:00",6.147,6.16,"2023-04-11 04:10:30",6.135,"2023-04-11 04:56:30",23.78,23.8,"2023-04-11 04:02:00",23.75,"2023-04-11 04:56:00",34.23,34.27,"2023-04-11 04:09:30",34.21,"2023-04-11 04:42:30",44.09,44.12,"2023-04-11 04:26:30",44.07,"2023-04-11 04:05:30",0.0007295278,0,0.499,104.8,63.17,180,1.4,"2023-04-11 04:47:30",0,"2023-04-11 04:00:30",0.952,148.3,42.43,143,2.9,"2023-04-11 04:53:30",0,"2023-04-11 04:01:30",-0.021,0
"2023-04-11 06:00:00",24159,57.92,"2023-04-11 06:00:00",12.64,0.399,"2023-04-11 05:20:30",0,"2023-04-11 05:00:30",967,23.72,23.88,"2023-04-11 05:15:30",23.61,"2023-04-11 05:51:00",85.8,87.4,"2023-04-11 05:51:30",83.9,"2023-04-11 05:17:00",27.55,27.81,"2023-04-11 05:02:00",27.33,"2023-04-11 05:51:30",29.89,30.11,"2023-04-11 05:11:00",29.78,"2023-04-11 05:57:30",30.4,30.57,"2023-04-11 05:13:30",30.27,"2023-04-11 05:46:00",30.87,30.92,"2023-04-11 05:23:00",30.77,"2023-04-11 05:55:00",30.66,30.74,"2023-04-11 05:04:30",30.56,"2023-04-11 05:24:00",30.88,30.93,"2023-04-11 05:11:30",30.81,"2023-04-11 05:59:30",15.46,15.49,"2023-04-11 05:07:00",15.43,"2023-04-11 05:57:30",7.836,7.852,"2023-04-11 05:00:30",7.817,"2023-04-11 05:53:30",6.133,6.145,"2023-04-11 05:21:00",6.122,"2023-04-11 05:55:30",23.74,23.76,"2023-04-11 05:01:00",23.72,"2023-04-11 05:57:30",34.21,34.24,"2023-04-11 05:00:30",34.18,"2023-04-11 05:51:30",44.09,44.12,"2023-04-11 05:03:30",44.07,"2023-04-11 05:15:30",0.0004939382,0,1.002,135.3,28.28,120,2.3,"2023-04-11 05:33:00",0,"2023-04-11 05:20:30",2.099,139.9,17.47,96,3.9,"2023-04-11 05:42:30",0.7,"2023-04-11 05:59:30",-0.014,0
"2023-04-11 07:00:00",24160,57.78,"2023-04-11 06:29:00",12.62,0.413,"2023-04-11 06:22:30",0,"2023-04-11 06:00:30",968,23.55,23.85,"2023-04-11 06:00:30",23.22,"2023-04-11 07:00:00",88.1,90,"2023-04-11 06:50:30",86.3,"2023-04-11 06:16:00",27.26,27.39,"2023-04-11 06:00:30",27.08,"2023-04-11 06:58:00",29.66,29.83,"2023-04-11 06:00:30",29.57,"2023-04-11 06:57:30",30.29,30.39,"2023-04-11 06:27:30",30.13,"2023-04-11 06:57:30",30.73,30.87,"2023-04-11 06:01:30",30.69,"2023-04-11 06:06:00",30.61,30.74,"2023-04-11 06:01:00",30.56,"2023-04-11 06:02:00",30.89,30.93,"2023-04-11 06:04:00",30.82,"2023-04-11 06:25:00",15.4,15.43,"2023-04-11 06:00:30",15.37,"2023-04-11 06:58:00",7.815,7.83,"2023-04-11 06:16:00",7.798,"2023-04-11 06:57:30",6.114,6.129,"2023-04-11 06:00:30",6.102,"2023-04-11 06:38:00",23.71,23.74,"2023-04-11 06:06:00",23.69,"2023-04-11 06:54:00",34.19,34.22,"2023-04-11 06:04:30",34.16,"2023-04-11 06:44:00",44.09,44.11,"2023-04-11 06:23:00",44.06,"2023-04-11 06:54:30",0.0002239917,0,0.899,124.2,28.35,92,1.8,"2023-04-11 06:07:00",0,"2023-04-11 06:15:00",1.803,135.2,18.15,122,3.4,"2023-04-11 06:01:30",0.5,"2023-04-11 06:30:00",0.008,0.266
"2023-04-11 08:00:00",24161,58,"2023-04-11 07:01:30",12.62,0.443,"2023-04-11 07:00:30",0,"2023-04-11 07:00:30",967,22.93,23.23,"2023-04-11 07:00:30",22.48,"2023-04-11 08:00:00",91.9,93.7,"2023-04-11 08:00:00",89.1,"2023-04-11 07:00:30",26.98,27.16,"2023-04-11 07:00:30",26.82,"2023-04-11 07:58:00",29.47,29.66,"2023-04-11 07:06:00",29.37,"2023-04-11 07:55:30",30.11,30.27,"2023-04-11 07:00:30",29.99,"2023-04-11 07:22:30",30.69,30.72,"2023-04-11 07:01:30",30.64,"2023-04-11 07:43:00",30.57,30.63,"2023-04-11 07:06:00",30.56,"2023-04-11 07:00:30",30.88,30.93,"2023-04-11 07:01:00",30.81,"2023-04-11 07:04:00",15.36,15.39,"2023-04-11 07:03:00",15.32,"2023-04-11 07:53:00",7.792,7.807,"2023-04-11 07:11:00",7.775,"2023-04-11 07:50:30",6.1,6.117,"2023-04-11 07:04:30",6.084,"2023-04-11 07:54:00",23.66,23.69,"2023-04-11 07:00:30",23.64,"2023-04-11 07:54:00",34.15,34.18,"2023-04-11 07:00:30",34.13,"2023-04-11 07:52:30",44.08,44.1,"2023-04-11 07:04:30",44.06,"2023-04-11 07:47:30",0.0001485161,0,0.541,107,20.96,80,1.7,"2023-04-11 07:15:00",0,"2023-04-11 07:35:00",1.148,117.5,20.79,120,2.8,"2023-04-11 07:15:00",0,"2023-04-11 07:27:00",0.004,1.115
"2023-04-11 09:00:00",24162,58,"2023-04-11 09:00:00",12.6,0.485,"2023-04-11 08:00:30",0,"2023-04-11 08:00:30",968,22.14,22.55,"2023-04-11 08:00:30",21.89,"2023-04-11 08:32:30",95.6,97.3,"2023-04-11 08:51:30",93.1,"2023-04-11 08:03:30",26.7,26.85,"2023-04-11 08:00:30",26.56,"2023-04-11 08:45:00",29.28,29.47,"2023-04-11 08:04:30",29.18,"2023-04-11 08:59:30",29.96,30.15,"2023-04-11 08:00:30",29.81,"2023-04-11 08:34:00",30.59,30.69,"2023-04-11 08:00:30",30.49,"2023-04-11 08:38:30",30.56,30.6,"2023-04-11 08:17:30",30.51,"2023-04-11 08:43:30",30.87,30.93,"2023-04-11 08:26:00",30.76,"2023-04-11 08:43:30",15.31,15.33,"2023-04-11 08:00:30",15.28,"2023-04-11 08:33:00",7.77,7.785,"2023-04-11 08:11:00",7.75,"2023-04-11 08:56:30",6.087,6.094,"2023-04-11 08:01:30",6.076,"2023-04-11 08:59:30",23.63,23.65,"2023-04-11 08:01:00",23.61,"2023-04-11 08:50:00",34.12,34.14,"2023-04-11 08:01:00",34.08,"2023-04-11 08:59:30",44.07,44.1,"2023-04-11 08:14:30",44.04,"2023-04-11 08:57:30",0.04702085,0,0.347,57.58,39.36,179,1,"2023-04-11 08:40:00",0,"2023-04-11 08:01:00",0.798,94.5,38.23,131,1.9,"2023-04-11 08:38:00",0,"2023-04-11 08:16:30",0.011,1.984
"2023-04-11 10:00:00",24163,52.66,"2023-04-11 10:00:00",12.59,12.28,"2023-04-11 09:00:30",0,"2023-04-11 09:00:30",969,22.97,23.79,"2023-04-11 09:58:00",22.28,"2023-04-11 09:01:00",94.9,97.5,"2023-04-11 09:05:00",91.7,"2023-04-11 10:00:00",26.73,26.98,"2023-04-11 09:56:30",26.56,"2023-04-11 09:00:30",29.09,29.28,"2023-04-11 09:05:00",28.97,"2023-04-11 09:54:00",29.84,29.94,"2023-04-11 09:08:30",29.66,"2023-04-11 09:59:30",30.49,30.51,"2023-04-11 09:02:00",30.44,"2023-04-11 09:43:00",30.5,30.6,"2023-04-11 09:05:30",30.36,"2023-04-11 09:47:00",30.86,30.93,"2023-04-11 09:04:30",30.76,"2023-04-11 09:36:30",15.31,15.34,"2023-04-11 09:56:00",15.29,"2023-04-11 09:25:00",7.75,7.766,"2023-04-11 09:08:30",7.737,"2023-04-11 09:49:00",6.071,6.084,"2023-04-11 09:00:30",6.061,"2023-04-11 09:47:00",23.59,23.61,"2023-04-11 09:00:30",23.56,"2023-04-11 09:58:00",34.08,34.11,"2023-04-11 09:08:00",34.05,"2023-04-11 09:55:00",44.06,44.08,"2023-04-11 09:00:30",44.03,"2023-04-11 09:59:00",1.542143,0,0.604,100.1,57.92,58,1.6,"2023-04-11 09:14:30",0,"2023-04-11 09:27:30",0.973,103.2,60.56,109,2.3,"2023-04-11 09:14:00",0,"2023-04-11 09:37:00",0.286,2.716
"2023-04-11 11:00:00",24164,43.59,"2023-04-11 10:52:00",12.85,12.97,"2023-04-11 10:06:00",0.002,"2023-04-11 10:20:30",969,24.62,25.65,"2023-04-11 10:57:00",23.85,"2023-04-11 10:02:00",88.5,91.7,"2023-04-11 10:04:30",83.7,"2023-04-11 10:58:30",27.22,27.81,"2023-04-11 11:00:00",26.95,"2023-04-11 10:00:30",29.04,29.13,"2023-04-11 10:44:00",28.96,"2023-04-11 10:57:30",29.67,29.8,"2023-04-11 10:00:30",29.6,"2023-04-11 10:53:00",30.39,30.51,"2023-04-11 10:09:00",30.28,"2023-04-11 10:39:00",30.4,30.54,"2023-04-11 10:01:00",30.36,"2023-04-11 10:15:00",30.81,30.89,"2023-04-11 10:12:00",30.73,"2023-04-11 10:09:00",15.4,15.48,"2023-04-11 10:58:30",15.33,"2023-04-11 10:00:30",7.731,7.744,"2023-04-11 10:01:00",7.715,"2023-04-11 10:58:30",6.058,6.071,"2023-04-11 10:03:00",6.041,"2023-04-11 10:59:30",23.55,23.58,"2023-04-11 10:09:00",23.53,"2023-04-11 10:54:30",34.06,34.09,"2023-04-11 10:02:00",34.03,"2023-04-11 10:46:00",44.04,44.07,"2023-04-11 10:09:00",44.01,"2023-04-11 10:56:30",5.676819,0,1.284,100.1,33.93,88,2.8,"2023-04-11 10:38:00",0,"2023-04-11 10:03:00",1.825,103.8,26.95,138,3.5,"2023-04-11 10:56:30",0.5,"2023-04-11 10:03:00",1.075,3.243
"2023-04-11 12:00:00",24165,42.02,"2023-04-11 11:53:30",13.36,13.49,"2023-04-11 11:01:00",0.311,"2023-04-11 12:00:00",969,26.36,27.16,"2023-04-11 11:49:30",25.51,"2023-04-11 11:02:30",79.99,85,"2023-04-11 11:07:00",76.54,"2023-04-11 11:49:00",28.35,29.13,"2023-04-11 12:00:00",27.73,"2023-04-11 11:05:30",29.07,29.24,"2023-04-11 11:54:00",28.97,"2023-04-11 11:04:30",29.63,29.72,"2023-04-11 11:35:30",29.48,"2023-04-11 11:59:30",30.29,30.31,"2023-04-11 11:00:30",30.26,"2023-04-11 11:59:00",30.37,30.44,"2023-04-11 11:14:00",30.36,"2023-04-11 11:02:00",30.76,30.91,"2023-04-11 11:08:30",30.67,"2023-04-11 11:54:00",15.59,15.72,"2023-04-11 11:59:30",15.48,"2023-04-11 11:00:30",7.717,7.728,"2023-04-11 11:02:00",7.696,"2023-04-11 11:55:30",6.031,6.048,"2023-04-11 11:02:30",6.013,"2023-04-11 11:55:30",23.5,23.53,"2023-04-11 11:00:30",23.47,"2023-04-11 11:59:00",34.01,34.04,"2023-04-11 11:00:30",33.99,"2023-04-11 11:40:00",44.04,44.06,"2023-04-11 11:01:30",44.01,"2023-04-11 11:47:30",10.12871,0,1.739,93.3,32.4,91,3.7,"2023-04-11 11:43:00",0,"2023-04-11 11:17:00",2.812,99.2,23.73,100,4.8,"2023-04-11 11:47:00",1.1,"2023-04-11 11:03:30",1.974,3.524
"2023-04-11 13:00:00",24166,39.42,"2023-04-11 12:36:30",13.34,14.96,"2023-04-11 12:36:00",0.236,"2023-04-11 12:35:00",969,27.89,29.55,"2023-04-11 12:56:00",26.64,"2023-04-11 12:00:30",71.83,78.29,"2023-04-11 12:06:00",62,"2023-04-11 12:57:30",29.85,30.78,"2023-04-11 13:00:00",29.07,"2023-04-11 12:00:30",29.33,29.59,"2023-04-11 13:00:00",29.17,"2023-04-11 12:00:30",29.54,29.67,"2023-04-11 12:53:30",29.42,"2023-04-11 12:31:00",30.26,30.32,"2023-04-11 12:05:00",30.16,"2023-04-11 12:59:30",30.37,30.42,"2023-04-11 12:02:30",30.3,"2023-04-11 12:55:00",30.72,30.81,"2023-04-11 12:06:00",30.65,"2023-04-11 12:04:30",15.86,16.02,"2023-04-11 12:57:30",15.72,"2023-04-11 12:02:00",7.697,7.712,"2023-04-11 12:13:00",7.68,"2023-04-11 12:34:30",6.002,6.021,"2023-04-11 12:02:30",5.978,"2023-04-11 12:57:30",23.45,23.48,"2023-04-11 12:01:00",23.41,"2023-04-11 12:59:00",33.97,33.99,"2023-04-11 12:00:30",33.93,"2023-04-11 12:56:30",44.02,44.04,"2023-04-11 12:01:30",44,"2023-04-11 12:39:00",14.74471,0,1.703,95.4,31.75,58,3.7,"2023-04-11 12:26:00",0,"2023-04-11 12:40:30",2.377,99.5,30.24,99,5.1,"2023-04-11 12:25:00",0,"2023-04-11 12:17:00",2.962,3.535
"2023-04-11 14:00:00",24167,39.62,"2023-04-11 13:02:30",13.34,16.83,"2023-04-11 13:55:30",0.23,"2023-04-11 13:30:00",969,29.1,30.03,"2023-04-11 13:23:00",28.5,"2023-04-11 13:14:30",64.77,68.28,"2023-04-11 13:16:00",62.11,"2023-04-11 13:54:30",31.65,32.26,"2023-04-11 13:58:30",30.76,"2023-04-11 13:00:30",29.81,30.14,"2023-04-11 13:58:00",29.54,"2023-04-11 13:00:30",29.65,29.75,"2023-04-11 13:12:00",29.52,"2023-04-11 13:11:00",30.17,30.29,"2023-04-11 13:00:30",30.08,"2023-04-11 13:39:00",30.29,30.38,"2023-04-11 13:03:30",30.16,"2023-04-11 13:58:30",30.7,30.76,"2023-04-11 13:02:00",30.62,"2023-04-11 13:52:00",16.17,16.29,"2023-04-11 14:00:00",16.02,"2023-04-11 13:00:30",7.688,7.702,"2023-04-11 14:00:00",7.677,"2023-04-11 13:07:30",5.97,5.991,"2023-04-11 13:04:30",5.956,"2023-04-11 13:52:30",23.4,23.43,"2023-04-11 13:01:30",23.37,"2023-04-11 13:58:30",33.93,33.97,"2023-04-11 13:01:00",33.91,"2023-04-11 13:44:30",43.99,44.01,"2023-04-11 13:03:30",43.97,"2023-04-11 13:51:00",11.82613,0,1.451,84.2,61.23,205,3.6,"2023-04-11 13:25:00",0.3,"2023-04-11 13:58:00",2.021,94.4,60.22,222,4.7,"2023-04-11 13:24:30",0,"2023-04-11 13:36:30",2.438,3.272
"2023-04-11 15:00:00",24168,39.17,"2023-04-11 14:56:00",13.34,17.16,"2023-04-11 14:43:30",0.201,"2023-04-11 14:02:00",967,30.41,31.52,"2023-04-11 14:42:30",29.32,"2023-04-11 14:06:00",58.33,65.03,"2023-04-11 14:02:00",54.63,"2023-04-11 14:49:00",32.77,33.66,"2023-04-11 14:59:30",32.19,"2023-04-11 14:01:30",30.43,30.75,"2023-04-11 14:59:30",30.12,"2023-04-11 14:00:30",29.77,29.98,"2023-04-11 14:46:00",29.63,"2023-04-11 14:03:30",30.17,30.28,"2023-04-11 14:48:30",30.08,"2023-04-11 14:09:00",30.21,30.35,"2023-04-11 14:01:00",30.16,"2023-04-11 14:06:30",30.7,30.73,"2023-04-11 14:01:00",30.64,"2023-04-11 14:09:00",16.38,16.55,"2023-04-11 15:00:00",16.28,"2023-04-11 14:05:30",7.69,7.702,"2023-04-11 14:15:00",7.677,"2023-04-11 14:47:00",5.95,5.966,"2023-04-11 14:00:30",5.933,"2023-04-11 14:51:00",23.36,23.39,"2023-04-11 14:07:00",23.32,"2023-04-11 14:55:00",33.9,33.94,"2023-04-11 14:04:00",33.88,"2023-04-11 14:42:00",43.96,43.98,"2023-04-11 14:02:00",43.93,"2023-04-11 14:57:30",16.31002,0,1.241,93.5,65.92,84,2.8,"2023-04-11 14:55:00",0,"2023-04-11 14:03:00",1.678,106.2,54.31,59,3.6,"2023-04-11 14:17:30",0,"2023-04-11 14:25:00",3.449,2.753
"2023-04-11 16:00:00",24169,40.09,"2023-04-11 15:00:30",13.36,16.95,"2023-04-11 15:38:30",0.224,"2023-04-11 15:26:00",967,31.26,32.32,"2023-04-11 15:59:30",30.29,"2023-04-11 15:21:30",53.97,58.3,"2023-04-11 15:26:00",49.61,"2023-04-11 15:49:30",34.13,34.76,"2023-04-11 15:59:30",33.7,"2023-04-11 15:00:30",31.06,31.4,"2023-04-11 15:59:00",30.69,"2023-04-11 15:00:30",30,30.17,"2023-04-11 15:38:00",29.82,"2023-04-11 15:02:30",30.26,30.32,"2023-04-11 15:29:30",30.1,"2023-04-11 15:03:00",30.19,30.25,"2023-04-11 15:23:30",30.16,"2023-04-11 15:03:30",30.69,30.73,"2023-04-11 15:10:00",30.59,"2023-04-11 15:10:30",16.61,16.7,"2023-04-11 15:57:00",16.54,"2023-04-11 15:01:00",7.683,7.693,"2023-04-11 15:17:30",7.674,"2023-04-11 15:04:30",5.93,5.946,"2023-04-11 15:30:00",5.913,"2023-04-11 15:52:00",23.31,23.34,"2023-04-11 15:02:30",23.29,"2023-04-11 15:57:00",33.87,33.89,"2023-04-11 15:01:30",33.85,"2023-04-11 15:42:00",43.93,43.96,"2023-04-11 15:08:00",43.9,"2023-04-11 15:57:00",17.62381,0,1.402,85.4,42.46,93,3.9,"2023-04-11 15:54:30",0,"2023-04-11 15:07:00",1.968,95.5,33.32,112,4.2,"2023-04-11 15:54:00",0,"2023-04-11 15:07:00",3.753,2.025
"2023-04-11 17:00:00",24170,42.24,"2023-04-11 16:16:30",13.36,15.93,"2023-04-11 16:14:00",0.218,"2023-04-11 16:58:00",966,31.96,32.71,"2023-04-11 16:42:00",31.2,"2023-04-11 16:58:00",51.94,55.68,"2023-04-11 16:07:30",49.87,"2023-04-11 16:15:00",35.36,35.61,"2023-04-11 16:30:00",34.76,"2023-04-11 16:00:30",31.73,32.1,"2023-04-11 16:56:30",31.34,"2023-04-11 16:02:00",30.28,30.42,"2023-04-11 16:59:30",30.06,"2023-04-11 16:01:00",30.29,30.36,"2023-04-11 16:57:30",30.28,"2023-04-11 16:00:30",30.18,30.25,"2023-04-11 16:40:30",30.16,"2023-04-11 16:01:00",30.68,30.73,"2023-04-11 16:06:30",30.56,"2023-04-11 16:33:00",16.79,16.83,"2023-04-11 16:27:30",16.7,"2023-04-11 16:00:30",7.673,7.69,"2023-04-11 16:59:00",7.661,"2023-04-11 16:16:00",5.911,5.921,"2023-04-11 16:00:30",5.901,"2023-04-11 16:35:00",23.28,23.3,"2023-04-11 16:35:30",23.27,"2023-04-11 16:46:00",33.84,33.86,"2023-04-11 16:00:30",33.81,"2023-04-11 16:45:30",43.9,43.92,"2023-04-11 16:00:30",43.87,"2023-04-11 17:00:00",10.97643,0,1.235,132.4,57.4,123,3.6,"2023-04-11 16:03:30",0,"2023-04-11 16:07:30",2.214,148.8,41.75,166,4.3,"2023-04-11 16:03:30",0,"2023-04-11 16:19:30",2.364,1.158
"2023-04-11 18:00:00",24171,45.36,"2023-04-11 17:33:00",13.36,19.15,"2023-04-11 17:19:30",0.218,"2023-04-11 17:00:30",965,32.51,33.16,"2023-04-11 17:21:00",31.78,"2023-04-11 17:00:30",50.15,54.24,"2023-04-11 17:18:30",46.56,"2023-04-11 17:44:00",35.38,35.67,"2023-04-11 17:58:30",35.15,"2023-04-11 17:14:30",32.3,32.52,"2023-04-11 17:50:30",32.02,"2023-04-11 17:04:30",30.6,30.81,"2023-04-11 17:53:00",30.39,"2023-04-11 17:03:00",30.44,30.55,"2023-04-11 17:47:30",30.28,"2023-04-11 17:01:30",30.21,30.32,"2023-04-11 17:51:00",30.16,"2023-04-11 17:01:00",30.66,30.73,"2023-04-11 17:10:00",30.56,"2023-04-11 17:18:30",16.76,16.78,"2023-04-11 17:52:30",16.74,"2023-04-11 17:22:30",7.678,7.693,"2023-04-11 17:13:30",7.665,"2023-04-11 17:49:00",5.902,5.918,"2023-04-11 17:02:30",5.888,"2023-04-11 17:51:00",23.26,23.29,"2023-04-11 17:07:00",23.24,"2023-04-11 17:26:30",33.82,33.84,"2023-04-11 17:09:00",33.79,"2023-04-11 17:44:30",43.88,43.91,"2023-04-11 17:01:30",43.86,"2023-04-11 17:39:00",15.98841,0,1.607,116.5,39.9,165,3.3,"2023-04-11 17:24:30",0,"2023-04-11 17:56:30",2.502,127.9,36.59,130,5.4,"2023-04-11 17:49:30",0.3,"2023-04-11 17:17:30",3.444,0.298
"2023-04-11 19:00:00",24172,45.45,"2023-04-11 18:29:30",13.36,18.63,"2023-04-11 18:44:00",0.219,"2023-04-11 18:15:30",965,32.69,33.5,"2023-04-11 18:07:00",31.94,"2023-04-11 18:51:30",48.2,51.46,"2023-04-11 18:02:00",46.04,"2023-04-11 18:20:30",35.52,35.79,"2023-04-11 18:13:30",34.96,"2023-04-11 18:59:30",32.67,32.91,"2023-04-11 18:56:00",32.4,"2023-04-11 18:07:30",30.88,31.03,"2023-04-11 18:55:00",30.65,"2023-04-11 18:05:30",30.6,30.73,"2023-04-11 18:50:00",30.49,"2023-04-11 18:01:00",30.32,30.42,"2023-04-11 18:26:00",30.18,"2023-04-11 18:01:00",30.67,30.73,"2023-04-11 18:01:30",30.56,"2023-04-11 18:27:30",16.73,16.78,"2023-04-11 18:18:30",16.62,"2023-04-11 19:00:00",7.677,7.69,"2023-04-11 18:45:00",7.668,"2023-04-11 18:00:30",5.901,5.911,"2023-04-11 18:09:30",5.891,"2023-04-11 18:22:00",23.23,23.25,"2023-04-11 18:12:30",23.22,"2023-04-11 18:42:00",33.79,33.81,"2023-04-11 18:09:00",33.77,"2023-04-11 18:29:30",43.86,43.89,"2023-04-11 18:05:30",43.84,"2023-04-11 18:50:30",10.39635,0,1.297,110.7,43.7,132,3.6,"2023-04-11 18:10:30",0,"2023-04-11 18:05:00",1.909,125.1,38.07,93,4.4,"2023-04-11 18:08:30",0,"2023-04-11 18:05:00",1.131,0
"2023-04-11 20:00:00",24173,45.68,"2023-04-11 19:00:30",13.36,17.31,"2023-04-11 19:57:00",0.211,"2023-04-11 19:45:30",965,32.39,32.65,"2023-04-11 19:24:00",32,"2023-04-11 19:59:30",48.34,50.59,"2023-04-11 19:28:30",46.3,"2023-04-11 19:03:00",34.39,34.96,"2023-04-11 19:00:30",33.77,"2023-04-11 19:59:00",32.86,32.93,"2023-04-11 19:02:30",32.78,"2023-04-11 19:27:00",31.16,31.4,"2023-04-11 19:58:30",31.01,"2023-04-11 19:03:00",30.74,30.9,"2023-04-11 19:56:30",30.69,"2023-04-11 19:00:30",30.37,30.44,"2023-04-11 19:15:00",30.34,"2023-04-11 19:00:30",30.68,30.73,"2023-04-11 19:05:30",30.59,"2023-04-11 19:04:30",16.49,16.62,"2023-04-11 19:00:30",16.37,"2023-04-11 19:58:30",7.68,7.693,"2023-04-11 19:26:30",7.668,"2023-04-11 19:53:00",5.904,5.916,"2023-04-11 19:45:00",5.891,"2023-04-11 19:04:00",23.23,23.24,"2023-04-11 19:23:00",23.21,"2023-04-11 19:57:30",33.78,33.79,"2023-04-11 19:03:30",33.76,"2023-04-11 19:01:00",43.85,43.87,"2023-04-11 19:02:00",43.82,"2023-04-11 19:51:00",4.77725,0,1.265,134.3,27.41,141,2.9,"2023-04-11 19:14:30",0,"2023-04-11 19:39:00",2.418,140.1,20.29,153,4.5,"2023-04-11 19:20:00",0,"2023-04-11 19:45:00",0.528,0
"2023-04-11 21:00:00",24174,48.65,"2023-04-11 20:00:30",12.84,1.197,"2023-04-11 21:00:00",0,"2023-04-11 20:08:30",965,30.71,32.04,"2023-04-11 20:02:30",28.83,"2023-04-11 20:59:30",52.7,60.02,"2023-04-11 20:49:00",46.75,"2023-04-11 20:02:30",33.09,33.76,"2023-04-11 20:07:00",32.32,"2023-04-11 20:59:30",32.76,32.91,"2023-04-11 20:02:30",32.59,"2023-04-11 20:44:30",31.34,31.43,"2023-04-11 20:55:00",31.21,"2023-04-11 20:07:30",30.92,31.08,"2023-04-11 20:58:30",30.87,"2023-04-11 20:01:30",30.41,30.54,"2023-04-11 20:59:30",30.36,"2023-04-11 20:01:00",30.71,30.73,"2023-04-11 20:02:00",30.64,"2023-04-11 20:55:30",16.21,16.37,"2023-04-11 20:01:00",16.05,"2023-04-11 20:57:30",7.665,7.677,"2023-04-11 20:03:30",7.649,"2023-04-11 20:54:00",5.91,5.923,"2023-04-11 20:49:30",5.901,"2023-04-11 20:16:30",23.22,23.24,"2023-04-11 20:57:30",23.21,"2023-04-11 20:00:30",33.78,33.8,"2023-04-11 20:46:30",33.75,"2023-04-11 20:51:30",43.84,43.85,"2023-04-11 20:02:30",43.82,"2023-04-11 20:11:00",0.5740921,0,0.435,125.1,23.57,145,1.5,"2023-04-11 20:05:30",0,"2023-04-11 20:12:30",1.23,144.1,14.97,157,2.9,"2023-04-11 20:05:30",0.3,"2023-04-11 20:14:30",0.05,0
"2023-04-11 22:00:00",24175,55.69,"2023-04-11 21:00:30",12.8,0.315,"2023-04-11 21:22:00",0,"2023-04-11 21:00:30",965,26.46,28.84,"2023-04-11 21:00:30",25.23,"2023-04-11 22:00:00",75.24,82,"2023-04-11 21:59:00",59.3,"2023-04-11 21:02:00",31.71,32.4,"2023-04-11 21:01:00",31.08,"2023-04-11 21:59:30",32.45,32.69,"2023-04-11 21:05:30",32.19,"2023-04-11 21:55:00",31.42,31.54,"2023-04-11 21:52:00",31.25,"2023-04-11 21:01:00",31.09,31.12,"2023-04-11 21:15:00",30.95,"2023-04-11 21:08:30",30.55,30.61,"2023-04-11 21:19:00",30.38,"2023-04-11 21:01:30",30.71,30.74,"2023-04-11 21:28:30",30.65,"2023-04-11 21:04:00",15.92,16.06,"2023-04-11 21:00:30",15.79,"2023-04-11 21:59:00",7.641,7.658,"2023-04-11 21:14:00",7.624,"2023-04-11 21:57:30",5.913,5.921,"2023-04-11 21:04:30",5.901,"2023-04-11 21:21:00",23.23,23.24,"2023-04-11 21:03:00",23.22,"2023-04-11 21:04:30",33.77,33.8,"2023-04-11 21:01:00",33.75,"2023-04-11 21:39:00",43.84,43.86,"2023-04-11 21:23:00",43.83,"2023-04-11 21:00:30",1.973322e-05,0,0.194,65.87,23.08,129,0.7,"2023-04-11 21:11:30",0,"2023-04-11 21:00:30",0.553,57.29,59.65,50,1.2,"2023-04-11 21:00:30",0,"2023-04-11 21:09:30",-0.024,0
"2023-04-11 23:00:00",24176,61.28,"2023-04-11 23:00:00",12.74,0.334,"2023-04-11 22:00:30",0,"2023-04-11 22:00:30",966,24.72,25.32,"2023-04-11 22:54:30",23.88,"2023-04-11 22:37:00",84.6,90.3,"2023-04-11 22:36:30",79.14,"2023-04-11 23:00:00",30.56,31.1,"2023-04-11 22:01:00",30.14,"2023-04-11 22:52:00",32.07,32.31,"2023-04-11 22:01:00",31.77,"2023-04-11 22:58:30",31.39,31.53,"2023-04-11 22:25:00",31.27,"2023-04-11 22:34:00",31.11,31.15,"2023-04-11 22:30:30",31.1,"2023-04-11 22:01:00",30.59,30.73,"2023-04-11 22:57:00",30.56,"2023-04-11 22:00:30",30.72,30.79,"2023-04-11 22:57:00",30.62,"2023-04-11 22:05:00",15.69,15.81,"2023-04-11 22:01:30",15.59,"2023-04-11 23:00:00",7.606,7.627,"2023-04-11 22:10:30",7.586,"2023-04-11 22:44:30",5.91,5.921,"2023-04-11 22:03:30",5.901,"2023-04-11 22:46:00",23.24,23.24,"2023-04-11 22:32:00",23.23,"2023-04-11 22:00:30",33.77,33.78,"2023-04-11 22:39:30",33.75,"2023-04-11 22:58:30",43.86,43.87,"2023-04-11 22:27:30",43.84,"2023-04-11 22:00:30",0.0006458921,0,0.584,80.7,31.58,46,2.6,"2023-04-11 22:42:00",0,"2023-04-11 22:00:30",1.394,34.29,39.49,62,3.5,"2023-04-11 22:55:00",0,"2023-04-11 22:00:30",-0.018,0
"2023-04-12 00:00:00",24177,59.97,"2023-04-11 23:58:00",12.75,0.349,"2023-04-11 23:05:30",0,"2023-04-11 23:00:30",967,25.15,25.43,"2023-04-11 23:00:30",24.9,"2023-04-11 23:59:00",81,83.2,"2023-04-12 00:00:00",78.53,"2023-04-11 23:00:30",29.74,30.14,"2023-04-11 23:00:30",29.35,"2023-04-11 23:58:30",31.65,31.89,"2023-04-11 23:00:30",31.44,"2023-04-12 00:00:00",31.34,31.47,"2023-04-11 23:39:30",31.22,"2023-04-11 23:58:00",31.14,31.28,"2023-04-11 23:51:30",31.1,"2023-04-11 23:02:30",30.71,30.8,"2023-04-11 23:40:30",30.56,"2023-04-11 23:06:30",30.79,30.91,"2023-04-11 23:50:00",30.67,"2023-04-11 23:04:30",15.53,15.6,"2023-04-11 23:01:00",15.46,"2023-04-11 23:58:00",7.572,7.592,"2023-04-11 23:01:30",7.555,"2023-04-11 23:58:30",5.898,5.908,"2023-04-11 23:06:00",5.888,"2023-04-11 23:48:00",23.23,23.24,"2023-04-11 23:01:30",23.21,"2023-04-11 23:50:00",33.76,33.78,"2023-04-11 23:12:30",33.74,"2023-04-11 23:46:00",43.86,43.88,"2023-04-11 23:56:00",43.83,"2023-04-11 23:25:30",0.000926537,0,1.165,72.36,14.79,78,2.4,"2023-04-11 23:42:30",0.3,"2023-04-11 23:59:00",2.037,67.97,11.46,82,3.3,"2023-04-11 23:47:00",0.7,"2023-04-11 23:55:30",-0.009,0
"2023-04-12 01:00:00",24178,59.98,"2023-04-12 00:03:30",12.73,0.355,"2023-04-12 00:00:30",0,"2023-04-12 00:00:30",967,23.86,24.9,"2023-04-12 00:00:30",23.45,"2023-04-12 00:40:00",86.8,89,"2023-04-12 00:42:00",82.5,"2023-04-12 00:01:00",29.14,29.42,"2023-04-12 00:01:30",28.84,"2023-04-12 00:59:30",31.27,31.47,"2023-04-12 00:01:30",31.04,"2023-04-12 00:56:00",31.17,31.33,"2023-04-12 00:01:00",31.08,"2023-04-12 00:32:30",31.16,31.26,"2023-04-12 00:07:00",31.1,"2023-04-12 00:01:00",30.76,30.8,"2023-04-12 00:48:00",30.71,"2023-04-12 00:13:00",30.87,30.93,"2023-04-12 00:40:30",30.76,"2023-04-12 00:09:30",15.4,15.47,"2023-04-12 00:02:00",15.33,"2023-04-12 00:57:30",7.539,7.555,"2023-04-12 00:00:30",7.52,"2023-04-12 00:51:00",5.889,5.901,"2023-04-12 00:01:00",5.873,"2023-04-12 00:51:30",23.21,23.23,"2023-04-12 00:03:30",23.19,"2023-04-12 00:45:00",33.75,33.76,"2023-04-12 00:05:00",33.74,"2023-04-12 00:00:30",43.85,43.89,"2023-04-12 00:31:30",43.83,"2023-04-12 00:14:00",0.0007156903,0,0.369,93.8,62.62,309,1.2,"2023-04-12 00:00:30",0,"2023-04-12 00:08:00",0.9,39.03,36.82,56,2.5,"2023-04-12 00:04:30",0,"2023-04-12 00:25:30",-0.022,0
"2023-04-12 02:00:00",24179,60.79,"2023-04-12 01:39:30",12.72,0.405,"2023-04-12 01:01:30",0,"2023-04-12 01:00:30",967,23.25,23.72,"2023-04-12 01:30:30",22.67,"2023-04-12 02:00:00",90.3,92.4,"2023-04-12 01:53:30",87.9,"2023-04-12 01:00:30",28.58,28.82,"2023-04-12 01:13:00",28.31,"2023-04-12 01:54:30",30.93,31.08,"2023-04-12 01:00:30",30.67,"2023-04-12 02:00:00",31.06,31.28,"2023-04-12 01:00:30",30.87,"2023-04-12 02:00:00",31.12,31.26,"2023-04-12 01:01:00",31.1,"2023-04-12 01:02:30",30.77,30.8,"2023-04-12 01:07:00",30.74,"2023-04-12 01:06:30",30.89,30.93,"2023-04-12 01:02:00",30.79,"2023-04-12 01:10:00",15.28,15.36,"2023-04-12 01:02:00",15.22,"2023-04-12 01:59:00",7.509,7.526,"2023-04-12 01:00:30",7.492,"2023-04-12 01:53:30",5.871,5.881,"2023-04-12 01:02:00",5.861,"2023-04-12 01:37:30",23.19,23.21,"2023-04-12 01:01:00",23.17,"2023-04-12 01:58:30",33.74,33.75,"2023-04-12 01:03:00",33.72,"2023-04-12 01:49:30",43.86,43.87,"2023-04-12 01:03:00",43.84,"2023-04-12 01:05:30",0.0007702798,0,0.415,105.4,61.9,142,1.2,"2023-04-12 01:53:00",0,"2023-04-12 01:00:30",0.965,79,34.18,104,1.7,"2023-04-12 01:27:00",0,"2023-04-12 01:43:00",-0.022,0
"2023-04-12 03:00:00",24180,60.78,"2023-04-12 03:00:00",12.67,0.43,"2023-04-12 02:35:00",0,"2023-04-12 02:00:30",967,22.3,22.68,"2023-04-12 02:00:30",21.99,"2023-04-12 02:30:00",94.8,96.7,"2023-04-12 02:49:30",91.9,"2023-04-12 02:00:30",28.13,28.41,"2023-04-12 02:03:30",27.88,"2023-04-12 02:58:30",30.57,30.8,"2023-04-12 02:00:30",30.41,"2023-04-12 02:47:00",30.9,31.08,"2023-04-12 02:04:00",30.72,"2023-04-12 02:57:30",31.1,31.13,"2023-04-12 02:11:30",31.1,"2023-04-12 02:53:30",30.77,30.82,"2023-04-12 02:50:30",30.77,"2023-04-12 02:00:30",30.9,30.94,"2023-04-12 02:17:30",30.82,"2023-04-12 02:05:30",15.18,15.23,"2023-04-12 02:01:30",15.13,"2023-04-12 02:58:00",7.484,7.502,"2023-04-12 02:01:30",7.467,"2023-04-12 02:57:00",5.858,5.868,"2023-04-12 02:02:00",5.849,"2023-04-12 02:42:30",23.15,23.17,"2023-04-12 02:00:30",23.13,"2023-04-12 02:56:00",33.72,33.74,"2023-04-12 02:12:00",33.71,"2023-04-12 02:44:30",43.87,43.89,"2023-04-12 02:52:00",43.85,"2023-04-12 02:02:00",0.0008271738,0,0.386,87.6,45.92,104,1,"2023-04-12 02:48:30",0,"2023-04-12 02:20:00",1.111,92.1,21.47,99,2,"2023-04-12 02:47:30",0.4,"2023-04-12 02:21:30",-0.023,0
"2023-04-12 04:00:00",24181,58.83,"2023-04-12 04:00:00",12.69,0.401,"2023-04-12 03:59:30",0,"2023-04-12 03:00:30",967,22.85,23.19,"2023-04-12 03:54:00",22.5,"2023-04-12 03:02:00",92.2,94.9,"2023-04-12 03:04:30",89.9,"2023-04-12 03:48:30",27.76,27.96,"2023-04-12 03:00:30",27.6,"2023-04-12 03:51:30",30.28,30.45,"2023-04-12 03:06:00",30.04,"2023-04-12 03:59:30",30.72,30.81,"2023-04-12 03:20:30",30.61,"2023-04-12 03:19:00",31.09,31.12,"2023-04-12 03:30:30",31,"2023-04-12 03:54:00",30.77,30.82,"2023-04-12 03:56:30",30.77,"2023-04-12 03:01:30",30.91,30.97,"2023-04-12 03:17:00",30.84,"2023-04-12 03:15:30",15.11,15.15,"2023-04-12 03:01:30",15.08,"2023-04-12 03:43:30",7.454,7.467,"2023-04-12 03:00:30",7.439,"2023-04-12 03:48:30",5.842,5.859,"2023-04-12 03:00:30",5.826,"2023-04-12 03:50:00",23.11,23.13,"2023-04-12 03:04:30",23.08,"2023-04-12 03:56:30",33.7,33.72,"2023-04-12 03:01:00",33.68,"2023-04-12 03:55:30",43.87,43.89,"2023-04-12 03:44:00",43.85,"2023-04-12 03:03:00",0.0008013086,0,0.609,133.3,47.23,255,1.7,"2023-04-12 03:24:30",0,"2023-04-12 03:33:00",1.41,134.1,31.66,171,4.1,"2023-04-12 03:26:30",0,"2023-04-12 03:52:30",-0.02,0
"2023-04-12 05:00:00",24182,58.58,"2023-04-12 04:20:30",12.65,0.397,"2023-04-12 04:11:30",0,"2023-04-12 04:00:30",966,23.02,23.27,"2023-04-12 04:15:30",22.89,"2023-04-12 04:41:00",89.9,91.9,"2023-04-12 04:04:30",87.6,"2023-04-12 04:49:00",27.61,27.73,"2023-04-12 04:02:30",27.44,"2023-04-12 05:00:00",30.01,30.19,"2023-04-12 04:02:00",29.83,"2023-04-12 04:57:30",30.53,30.74,"2023-04-12 04:00:30",30.42,"2023-04-12 04:36:00",30.98,31.1,"2023-04-12 04:03:00",30.9,"2023-04-12 04:37:30",30.77,30.84,"2023-04-12 04:52:30",30.73,"2023-04-12 04:39:30",30.9,31.01,"2023-04-12 04:16:00",30.8,"2023-04-12 04:37:00",15.08,15.1,"2023-04-12 04:00:30",15.06,"2023-04-12 04:53:00",7.429,7.449,"2023-04-12 04:05:00",7.411,"2023-04-12 04:54:00",5.83,5.839,"2023-04-12 04:05:00",5.814,"2023-04-12 04:59:30",23.08,23.1,"2023-04-12 04:05:30",23.06,"2023-04-12 04:33:00",33.67,33.69,"2023-04-12 04:01:00",33.65,"2023-04-12 04:34:00",43.87,43.89,"2023-04-12 04:10:00",43.85,"2023-04-12 04:30:30",0.0005370683,0,0.254,84.5,55.57,359,1,"2023-04-12 04:41:00",0,"2023-04-12 04:01:30",0.875,151.9,28.36,157,1.9,"2023-04-12 04:43:30",0,"2023-04-12 04:05:30",-0.024,0
"2023-04-12 06:00:00",24183,58.94,"2023-04-12 05:53:00",12.66,0.422,"2023-04-12 05:02:00",0,"2023-04-12 05:00:30",966,22.79,23.05,"2023-04-12 05:00:30",22.61,"2023-04-12 06:00:00",89.7,90.5,"2023-04-12 05:58:00",88.1,"2023-04-12 05:00:30",27.31,27.52,"2023-04-12 05:00:30",27.11,"2023-04-12 06:00:00",29.78,29.9,"2023-04-12 05:01:30",29.6,"2023-04-12 05:53:30",30.35,30.52,"2023-04-12 05:01:00",30.21,"2023-04-12 05:40:30",30.89,30.92,"2023-04-12 05:02:00",30.85,"2023-04-12 05:48:30",30.77,30.82,"2023-04-12 05:40:30",30.69,"2023-04-12 05:52:30",30.91,31.01,"2023-04-12 05:21:30",30.82,"2023-04-12 05:28:30",15.03,15.07,"2023-04-12 05:00:30",14.99,"2023-04-12 06:00:00",7.409,7.424,"2023-04-12 05:06:30",7.396,"2023-04-12 05:33:30",5.815,5.824,"2023-04-12 05:08:00",5.802,"2023-04-12 05:56:30",23.04,23.07,"2023-04-12 05:02:30",23.01,"2023-04-12 05:56:30",33.64,33.66,"2023-04-12 05:01:30",33.62,"2023-04-12 05:57:30",43.87,43.89,"2023-04-12 05:41:30",43.84,"2023-04-12 05:20:00",0.0003601149,0,0.389,107.6,46.46,296,1.3,"2023-04-12 05:45:00",0,"2023-04-12 05:03:30",1.016,124.7,20,141,2.4,"2023-04-12 05:16:30",0,"2023-04-12 05:02:00",-0.022,0
"2023-04-12 07:00:00",24184,59.01,"2023-04-12 06:00:30",12.62,0.435,"2023-04-12 06:02:30",0,"2023-04-12 06:00:30",966,21.87,22.54,"2023-04-12 06:00:30",21.65,"2023-04-12 06:51:30",93.6,95.1,"2023-04-12 06:54:00",89.9,"2023-04-12 06:00:30",26.95,27.18,"2023-04-12 06:03:00",26.77,"2023-04-12 06:52:30",29.58,29.68,"2023-04-12 06:19:30",29.41,"2023-04-12 06:57:30",30.26,30.41,"2023-04-12 06:02:30",30.08,"2023-04-12 06:58:30",30.77,30.9,"2023-04-12 06:00:30",30.69,"2023-04-12 06:30:00",30.71,30.82,"2023-04-12 06:07:30",30.59,"2023-04-12 06:54:00",30.91,31.01,"2023-04-12 07:00:00",30.82,"2023-04-12 06:21:00",14.96,15,"2023-04-12 06:00:30",14.93,"2023-04-12 06:46:00",7.387,7.405,"2023-04-12 06:00:30",7.378,"2023-04-12 06:39:00",5.799,5.809,"2023-04-12 06:00:30",5.789,"2023-04-12 06:37:00",23.01,23.03,"2023-04-12 06:14:00",22.98,"2023-04-12 06:46:30",33.61,33.64,"2023-04-12 06:04:00",33.59,"2023-04-12 06:37:00",43.86,43.88,"2023-04-12 06:04:00",43.83,"2023-04-12 06:51:30",0.0002875572,0,0.303,70.94,63.5,133,1.4,"2023-04-12 06:55:30",0,"2023-04-12 06:01:30",0.756,134.3,40.77,122,2.1,"2023-04-12 06:56:30",0,"2023-04-12 06:00:30",0.002,0.269
"2023-04-12 08:00:00",24185,58.98,"2023-04-12 07:53:30",12.59,0.445,"2023-04-12 07:10:00",0,"2023-04-12 07:00:30",967,21.76,21.95,"2023-04-12 07:00:30",21.46,"2023-04-12 07:58:00",93.9,94.8,"2023-04-12 07:50:00",92.9,"2023-04-12 07:15:30",26.64,26.8,"2023-04-12 07:01:30",26.49,"2023-04-12 08:00:00",29.37,29.51,"2023-04-12 07:25:30",29.18,"2023-04-12 07:54:00",30.1,30.23,"2023-04-12 07:10:00",30.01,"2023-04-12 07:51:00",30.69,30.73,"2023-04-12 07:01:00",30.69,"2023-04-12 07:00:30",30.62,30.75,"2023-04-12 07:02:00",30.56,"2023-04-12 07:07:30",30.9,30.99,"2023-04-12 07:46:30",30.82,"2023-04-12 07:44:30",14.91,14.93,"2023-04-12 07:03:00",14.87,"2023-04-12 07:57:30",7.367,7.384,"2023-04-12 07:04:00",7.356,"2023-04-12 07:35:30",5.784,5.797,"2023-04-12 07:04:00",5.767,"2023-04-12 07:59:30",22.96,22.99,"2023-04-12 07:00:30",22.93,"2023-04-12 07:52:30",33.59,33.61,"2023-04-12 07:00:30",33.55,"2023-04-12 07:57:30",43.85,43.87,"2023-04-12 07:05:00",43.83,"2023-04-12 07:26:00",0.0004166495,0,0.366,87,41.84,316,1.2,"2023-04-12 07:31:30",0,"2023-04-12 07:01:30",0.966,131.1,30.97,42,2.3,"2023-04-12 07:00:30",0,"2023-04-12 07:41:30",0.002,1.121
"2023-04-12 09:00:00",24186,59.09,"2023-04-12 08:00:30",12.57,0.467,"2023-04-12 08:00:30",0,"2023-04-12 08:00:30",967,21.14,21.46,"2023-04-12 08:00:30",20.91,"2023-04-12 08:58:30",96,97,"2023-04-12 08:35:00",93.7,"2023-04-12 08:04:00",26.34,26.56,"2023-04-12 08:00:30",26.15,"2023-04-12 08:49:00",29.16,29.3,"2023-04-12 08:18:30",28.97,"2023-04-12 08:56:00",29.93,30.15,"2023-04-12 08:08:00",29.82,"2023-04-12 08:44:00",30.63,30.71,"2023-04-12 08:00:30",30.49,"2023-04-12 08:48:00",30.58,30.66,"2023-04-12 08:03:30",30.54,"2023-04-12 08:54:00",30.9,30.96,"2023-04-12 08:05:00",30.82,"2023-04-12 08:03:30",14.86,14.89,"2023-04-12 08:12:30",14.84,"2023-04-12 08:46:30",7.345,7.365,"2023-04-12 08:01:00",7.331,"2023-04-12 08:28:30",5.772,5.782,"2023-04-12 08:14:30",5.76,"2023-04-12 08:47:30",22.92,22.94,"2023-04-12 08:04:00",22.9,"2023-04-12 08:52:30",33.55,33.57,"2023-04-12 08:01:30",33.51,"2023-04-12 08:58:00",43.84,43.86,"2023-04-12 08:05:30",43.81,"2023-04-12 08:56:30",0.1361519,0,0.223,281.8,38.69,308,0.7,"2023-04-12 08:27:00",0,"2023-04-12 08:03:30",0.458,130.7,60.02,259,2.1,"2023-04-12 08:26:30",0,"2023-04-12 08:00:30",0.028,1.993
"2023-04-12 10:00:00",24187,45.48,"2023-04-12 10:00:00",12.55,12.69,"2023-04-12 09:18:30",0,"2023-04-12 09:16:00",968,22.98,24.91,"2023-04-12 10:00:00",20.87,"2023-04-12 09:04:00",90.1,96.7,"2023-04-12 09:05:30",82.7,"2023-04-12 10:00:00",26.22,26.49,"2023-04-12 09:59:00",26.15,"2023-04-12 09:00:30",28.96,29.07,"2023-04-12 09:12:00",28.79,"2023-04-12 09:51:30",29.8,29.98,"2023-04-12 09:17:00",29.63,"2023-04-12 09:50:00",30.49,30.57,"2023-04-12 09:01:00",30.44,"2023-04-12 10:00:00",30.57,30.64,"2023-04-12 09:09:30",30.46,"2023-04-12 09:58:30",30.88,30.93,"2023-04-12 09:00:30",30.82,"2023-04-12 09:35:30",14.84,14.88,"2023-04-12 09:58:00",14.82,"2023-04-12 09:17:30",7.328,7.344,"2023-04-12 09:03:30",7.316,"2023-04-12 09:35:30",5.756,5.765,"2023-04-12 09:01:30",5.745,"2023-04-12 09:46:30",22.88,22.91,"2023-04-12 09:00:30",22.85,"2023-04-12 09:51:00",33.5,33.53,"2023-04-12 09:01:00",33.48,"2023-04-12 09:42:00",43.82,43.84,"2023-04-12 09:00:30",43.8,"2023-04-12 09:29:30",3.321932,0,0.572,94.6,71.52,152,1.7,"2023-04-12 09:47:00",0,"2023-04-12 09:06:00",0.836,162.8,52.97,128,2.8,"2023-04-12 09:52:00",0,"2023-04-12 09:10:00",0.61,2.724
"2023-04-12 11:00:00",24188,40.74,"2023-04-12 11:00:00",13.01,13.18,"2023-04-12 10:00:30",0.002,"2023-04-12 10:18:00",969,25.68,26.77,"2023-04-12 10:57:00",24.67,"2023-04-12 10:03:30",79.02,83.5,"2023-04-12 10:06:00",74.37,"2023-04-12 10:58:30",26.94,27.6,"2023-04-12 10:59:00",26.46,"2023-04-12 10:01:30",28.83,28.92,"2023-04-12 10:18:30",28.77,"2023-04-12 10:09:30",29.66,29.77,"2023-04-12 10:33:00",29.55,"2023-04-12 10:54:30",30.4,30.51,"2023-04-12 10:05:00",30.28,"2023-04-12 10:45:30",30.48,30.59,"2023-04-12 10:15:00",30.36,"2023-04-12 10:49:30",30.88,30.93,"2023-04-12 10:09:00",30.8,"2023-04-12 10:46:30",14.96,15.07,"2023-04-12 10:58:00",14.87,"2023-04-12 10:03:00",7.311,7.325,"2023-04-12 10:00:30",7.298,"2023-04-12 10:52:00",5.738,5.755,"2023-04-12 10:01:00",5.721,"2023-04-12 10:56:00",22.84,22.87,"2023-04-12 10:00:30",22.81,"2023-04-12 10:58:00",33.47,33.5,"2023-04-12 10:01:00",33.43,"2023-04-12 10:57:00",43.8,43.82,"2023-04-12 10:02:30",43.78,"2023-04-12 10:57:00",8.613342,0,1.403,129.2,27.12,137,3.5,"2023-04-12 10:59:00",0,"2023-04-12 10:38:30",2.358,137.4,17.6,150,4.8,"2023-04-12 10:33:30",0,"2023-04-12 10:41:30",1.675,3.251
"2023-04-12 12:00:00",24189,36.87,"2023-04-12 12:00:00",13.33,17.21,"2023-04-12 12:00:00",0.192,"2023-04-12 11:59:00",969,27.34,28.2,"2023-04-12 11:47:30",26.37,"2023-04-12 11:01:30",71.79,75.76,"2023-04-12 11:02:00",67.9,"2023-04-12 11:48:00",28.45,29.37,"2023-04-12 11:57:30",27.58,"2023-04-12 11:00:30",28.91,29.07,"2023-04-12 11:50:30",28.77,"2023-04-12 11:04:30",29.51,29.65,"2023-04-12 11:11:30",29.42,"2023-04-12 11:33:30",30.29,30.36,"2023-04-12 11:02:30",30.26,"2023-04-12 11:37:30",30.39,30.47,"2023-04-12 11:05:30",30.36,"2023-04-12 11:03:30",30.87,30.93,"2023-04-12 11:00:30",30.78,"2023-04-12 11:50:30",15.22,15.4,"2023-04-12 11:59:00",15.07,"2023-04-12 11:01:00",7.291,7.304,"2023-04-12 11:03:00",7.276,"2023-04-12 11:56:30",5.711,5.733,"2023-04-12 11:01:30",5.692,"2023-04-12 11:56:00",22.78,22.82,"2023-04-12 11:00:30",22.73,"2023-04-12 11:59:30",33.43,33.46,"2023-04-12 11:01:00",33.4,"2023-04-12 11:55:00",43.77,43.8,"2023-04-12 11:26:30",43.75,"2023-04-12 11:40:00",14.20751,0,1.403,117.7,44.55,65,3.4,"2023-04-12 11:04:00",0.3,"2023-04-12 11:23:00",2.066,125,35.27,74,5,"2023-04-12 11:45:00",0,"2023-04-12 11:06:00",2.857,3.531
"2023-04-12 13:00:00",24190,36.16,"2023-04-12 12:46:00",13.33,13.48,"2023-04-12 12:11:00",0.239,"2023-04-12 12:01:30",969,28.7,29.78,"2023-04-12 12:31:00",27.14,"2023-04-12 12:02:00",66.34,72.9,"2023-04-12 12:04:30",61.54,"2023-04-12 12:31:30",30.6,31.9,"2023-04-12 12:59:30",29.4,"2023-04-12 12:00:30",29.3,29.62,"2023-04-12 12:58:30",29,"2023-04-12 12:04:00",29.47,29.57,"2023-04-12 12:55:00",29.42,"2023-04-12 12:07:30",30.27,30.32,"2023-04-12 12:14:00",30.18,"2023-04-12 12:53:30",30.38,30.46,"2023-04-12 12:05:30",30.34,"2023-04-12 12:49:00",30.8,30.91,"2023-04-12 12:08:30",30.7,"2023-04-12 12:50:00",15.6,15.82,"2023-04-12 12:59:00",15.41,"2023-04-12 12:00:30",7.274,7.285,"2023-04-12 12:05:00",7.261,"2023-04-12 12:57:00",5.675,5.694,"2023-04-12 12:01:30",5.655,"2023-04-12 12:54:00",22.7,22.74,"2023-04-12 12:00:30",22.66,"2023-04-12 12:57:30",33.38,33.42,"2023-04-12 12:01:00",33.34,"2023-04-12 13:00:00",43.76,43.79,"2023-04-12 12:37:30",43.73,"2023-04-12 12:46:30",17.54634,0,1.487,107,42.84,99,3.5,"2023-04-12 12:00:30",0.3,"2023-04-12 12:11:00",2.162,115.7,32.52,93,4.8,"2023-04-12 12:09:00",0,"2023-04-12 12:26:30",3.597,3.536
"2023-04-12 14:00:00",24191,39.35,"2023-04-12 13:06:30",13.36,17.19,"2023-04-12 13:43:30",0.248,"2023-04-12 13:50:30",968,29.66,30.93,"2023-04-12 13:58:00",28.99,"2023-04-12 13:10:30",61.59,64.8,"2023-04-12 13:27:30",57.7,"2023-04-12 13:58:30",32.81,33.52,"2023-04-12 13:59:00",31.87,"2023-04-12 13:00:30",29.98,30.43,"2023-04-12 13:59:00",29.6,"2023-04-12 13:03:00",29.6,29.75,"2023-04-12 13:37:30",29.42,"2023-04-12 13:02:00",30.18,30.28,"2023-04-12 13:03:00",30.08,"2023-04-12 13:49:00",30.34,30.44,"2023-04-12 13:02:30",30.2,"2023-04-12 13:57:30",30.73,30.87,"2023-04-12 13:05:30",30.64,"2023-04-12 13:51:30",16,16.13,"2023-04-12 13:56:30",15.82,"2023-04-12 13:00:30",7.276,7.288,"2023-04-12 13:51:00",7.261,"2023-04-12 13:00:30",5.638,5.66,"2023-04-12 13:01:00",5.624,"2023-04-12 13:42:30",22.63,22.67,"2023-04-12 13:01:00",22.6,"2023-04-12 13:57:00",33.34,33.36,"2023-04-12 13:03:30",33.31,"2023-04-12 13:47:00",43.74,43.76,"2023-04-12 13:01:00",43.72,"2023-04-12 13:10:00",16.70465,0,1.448,123.1,46.69,87,3.4,"2023-04-12 13:56:00",0,"2023-04-12 13:39:00",2.25,128.8,34.82,120,5.1,"2023-04-12 13:09:00",0.4,"2023-04-12 13:43:30",3.476,3.268
"2023-04-12 15:00:00",24192,41.56,"2023-04-12 14:21:30",13.36,16.58,"2023-04-12 14:59:00",0.237,"2023-04-12 14:47:00",967,30.55,31.64,"2023-04-12 14:56:00",29.89,"2023-04-12 14:45:00",57.61,60.49,"2023-04-12 14:37:00",52.54,"2023-04-12 14:56:30",34.4,35.02,"2023-04-12 15:00:00",33.51,"2023-04-12 14:01:00",30.8,31.27,"2023-04-12 14:59:00",30.43,"2023-04-12 14:00:30",29.83,30.02,"2023-04-12 14:56:30",29.63,"2023-04-12 14:01:00",30.2,30.3,"2023-04-12 14:58:30",30.1,"2023-04-12 14:01:30",30.24,30.37,"2023-04-12 14:01:30",30.16,"2023-04-12 14:30:00",30.7,30.78,"2023-04-12 14:02:30",30.6,"2023-04-12 14:31:30",16.27,16.38,"2023-04-12 15:00:00",16.13,"2023-04-12 14:00:30",7.284,7.298,"2023-04-12 14:56:00",7.276,"2023-04-12 14:11:30",5.613,5.629,"2023-04-12 14:03:00",5.6,"2023-04-12 14:33:30",22.56,22.61,"2023-04-12 14:00:30",22.52,"2023-04-12 14:56:30",33.3,33.33,"2023-04-12 14:00:30",33.27,"2023-04-12 15:00:00",43.71,43.74,"2023-04-12 14:02:00",43.68,"2023-04-12 14:52:30",18.14853,0,1.822,123.3,34.78,73,3.6,"2023-04-12 14:49:30",0.5,"2023-04-12 14:40:00",2.802,124.9,27.01,87,5.9,"2023-04-12 14:21:30",0,"2023-04-12 14:40:00",3.786,2.747
"2023-04-12 16:00:00",24193,42.75,"2023-04-12 15:35:00",13.36,14.65,"2023-04-12 15:37:30",0.232,"2023-04-12 15:54:00",966,31.51,32.2,"2023-04-12 16:00:00",30.84,"2023-04-12 15:00:30",53.82,56.65,"2023-04-12 15:07:30",50.39,"2023-04-12 15:26:30",35.75,36.4,"2023-04-12 15:53:00",34.94,"2023-04-12 15:01:00",31.59,31.99,"2023-04-12 15:58:30",31.24,"2023-04-12 15:01:30",30.16,30.37,"2023-04-12 15:59:00",29.9,"2023-04-12 15:04:30",30.28,30.32,"2023-04-12 15:36:00",30.21,"2023-04-12 15:02:30",30.22,30.34,"2023-04-12 15:09:30",30.16,"2023-04-12 15:11:30",30.69,30.76,"2023-04-12 15:18:30",30.62,"2023-04-12 15:12:00",16.48,16.58,"2023-04-12 15:51:00",16.38,"2023-04-12 15:04:30",7.29,7.298,"2023-04-12 15:52:30",7.282,"2023-04-12 15:29:00",5.593,5.612,"2023-04-12 15:04:00",5.58,"2023-04-12 15:47:00",22.5,22.54,"2023-04-12 15:01:00",22.48,"2023-04-12 15:51:30",33.27,33.3,"2023-04-12 15:03:00",33.24,"2023-04-12 15:53:30",43.67,43.7,"2023-04-12 15:06:00",43.64,"2023-04-12 15:49:30",18.81123,0,1.571,120.8,40.12,126,3.8,"2023-04-12 15:00:30",0,"2023-04-12 15:31:30",2.744,130,30.65,155,6.4,"2023-04-12 15:21:00",0.3,"2023-04-12 15:36:30",4.002,2.016
"2023-04-12 17:00:00",24194,44.99,"2023-04-12 16:25:30",13.36,13.76,"2023-04-12 16:26:00",0.229,"2023-04-12 16:30:30",965,32.7,33.5,"2023-04-12 16:22:00",31.98,"2023-04-12 16:02:30",50.18,56.33,"2023-04-12 16:30:00",47.07,"2023-04-12 16:47:30",36.78,37.19,"2023-04-12 16:58:00",36.32,"2023-04-12 16:02:00",32.34,32.72,"2023-04-12 16:56:00",31.97,"2023-04-12 16:00:30",30.48,30.79,"2023-04-12 16:57:30",30.25,"2023-04-12 16:06:30",30.38,30.51,"2023-04-12 16:50:00",30.28,"2023-04-12 16:01:30",30.23,30.32,"2023-04-12 16:37:30",30.16,"2023-04-12 16:10:30",30.7,30.73,"2023-04-12 16:03:00",30.64,"2023-04-12 16:24:30",16.63,16.68,"2023-04-12 16:46:30",16.57,"2023-04-12 16:01:00",7.292,7.304,"2023-04-12 16:29:30",7.282,"2023-04-12 16:20:30",5.579,5.59,"2023-04-12 16:03:30",5.564,"2023-04-12 16:55:00",22.45,22.48,"2023-04-12 16:00:30",22.42,"2023-04-12 16:53:00",33.23,33.27,"2023-04-12 16:01:00",33.2,"2023-04-12 16:59:30",43.63,43.66,"2023-04-12 16:07:30",43.61,"2023-04-12 16:48:00",18.62613,0,1.579,144.4,42.95,97,4.5,"2023-04-12 16:58:00",0,"2023-04-12 16:20:30",2.839,151.9,30.1,135,6.6,"2023-04-12 16:05:00",0,"2023-04-12 16:44:30",4.023,1.151
"2023-04-12 18:00:00",24195,45.8,"2023-04-12 17:11:30",13.33,15.04,"2023-04-12 17:13:00",0.2,"2023-04-12 17:18:00",964,32.84,33.4,"2023-04-12 17:51:00",32.26,"2023-04-12 17:17:00",47.28,50.92,"2023-04-12 17:18:30",43.94,"2023-04-12 17:36:00",37.13,37.3,"2023-04-12 17:18:00",36.97,"2023-04-12 17:57:30",32.97,33.31,"2023-04-12 17:55:30",32.63,"2023-04-12 17:01:30",30.86,31.19,"2023-04-12 17:56:00",30.66,"2023-04-12 17:08:00",30.55,30.69,"2023-04-12 17:53:00",30.46,"2023-04-12 17:02:00",30.33,30.42,"2023-04-12 17:27:30",30.18,"2023-04-12 17:17:30",30.7,30.73,"2023-04-12 17:01:00",30.62,"2023-04-12 17:14:30",16.65,16.69,"2023-04-12 17:12:00",16.6,"2023-04-12 17:54:30",7.301,7.31,"2023-04-12 17:27:00",7.285,"2023-04-12 17:12:30",5.572,5.58,"2023-04-12 17:21:30",5.561,"2023-04-12 17:53:00",22.41,22.43,"2023-04-12 17:02:00",22.38,"2023-04-12 17:53:00",33.19,33.22,"2023-04-12 17:03:30",33.17,"2023-04-12 17:52:30",43.6,43.64,"2023-04-12 17:02:00",43.58,"2023-04-12 17:53:30",14.17625,0,1.713,126.5,36.63,73,4,"2023-04-12 17:34:00",0.3,"2023-04-12 17:24:30",2.883,142.2,29.49,91,5.2,"2023-04-12 17:56:00",0.3,"2023-04-12 17:44:00",3.061,0.295
"2023-04-12 19:00:00",24196,47.23,"2023-04-12 18:27:30",13.33,18.93,"2023-04-12 18:59:30",0.2,"2023-04-12 18:45:30",964,32.93,33.56,"2023-04-12 18:13:30",32.43,"2023-04-12 18:39:30",45.18,47.21,"2023-04-12 18:00:30",43.54,"2023-04-12 18:54:30",36.69,37.04,"2023-04-12 18:01:30",35.97,"2023-04-12 19:00:00",33.39,33.58,"2023-04-12 18:58:30",33.19,"2023-04-12 18:00:30",31.24,31.41,"2023-04-12 18:48:30",31.06,"2023-04-12 18:00:30",30.74,30.9,"2023-04-12 18:54:00",30.67,"2023-04-12 18:03:00",30.38,30.42,"2023-04-12 18:10:30",30.34,"2023-04-12 18:05:30",30.69,30.73,"2023-04-12 18:01:00",30.62,"2023-04-12 18:57:30",16.51,16.62,"2023-04-12 18:00:30",16.35,"2023-04-12 19:00:00",7.311,7.328,"2023-04-12 18:54:30",7.295,"2023-04-12 18:06:30",5.572,5.585,"2023-04-12 18:58:00",5.559,"2023-04-12 18:03:30",22.38,22.39,"2023-04-12 18:45:30",22.36,"2023-04-12 18:54:30",33.17,33.19,"2023-04-12 18:11:00",33.16,"2023-04-12 18:11:30",43.58,43.6,"2023-04-12 18:05:30",43.56,"2023-04-12 18:54:00",10.14775,0,1.603,134.9,39.39,190,4.7,"2023-04-12 18:33:00",0,"2023-04-12 18:11:30",3.02,145.5,26.02,154,7,"2023-04-12 18:14:00",0.4,"2023-04-12 18:11:30",1.084,0
"2023-04-12 20:00:00",24197,47.55,"2023-04-12 19:03:00",13.35,15.9,"2023-04-12 19:56:30",0.227,"2023-04-12 19:47:00",964,32.52,33.12,"2023-04-12 19:00:30",31.87,"2023-04-12 19:56:30",45.31,46.72,"2023-04-12 19:59:00",43.69,"2023-04-12 19:17:00",35.31,36,"2023-04-12 19:02:30",34.57,"2023-04-12 20:00:00",33.53,33.66,"2023-04-12 19:18:00",33.4,"2023-04-12 19:58:00",31.54,31.74,"2023-04-12 19:57:00",31.34,"2023-04-12 19:00:30",30.96,31.1,"2023-04-12 19:47:30",30.82,"2023-04-12 19:02:30",30.44,30.58,"2023-04-12 19:53:00",30.36,"2023-04-12 19:01:00",30.69,30.73,"2023-04-12 19:06:30",30.6,"2023-04-12 19:52:00",16.21,16.37,"2023-04-12 19:00:30",16.07,"2023-04-12 19:59:00",7.317,7.325,"2023-04-12 19:01:30",7.304,"2023-04-12 19:58:00",5.583,5.597,"2023-04-12 19:54:30",5.573,"2023-04-12 19:15:00",22.37,22.38,"2023-04-12 19:01:00",22.36,"2023-04-12 19:43:30",33.17,33.19,"2023-04-12 19:23:30",33.14,"2023-04-12 19:48:00",43.57,43.59,"2023-04-12 19:00:30",43.56,"2023-04-12 19:19:00",4.613416,0,1.533,141.6,27.71,117,3.7,"2023-04-12 19:19:00",0,"2023-04-12 19:22:30",3.048,145.7,15.2,154,5.4,"2023-04-12 19:33:00",0.9,"2023-04-12 19:30:00",0.507,0
"2023-04-12 21:00:00",24198,49.71,"2023-04-12 20:00:30",12.84,1.669,"2023-04-12 21:00:00",0,"2023-04-12 20:15:00",964,30.85,31.94,"2023-04-12 20:00:30",29.27,"2023-04-12 21:00:00",50.89,57.41,"2023-04-12 20:59:30",46.4,"2023-04-12 20:00:30",33.84,34.6,"2023-04-12 20:00:30",33.09,"2023-04-12 20:55:00",33.36,33.53,"2023-04-12 20:05:30",33.2,"2023-04-12 20:46:00",31.75,31.85,"2023-04-12 20:48:00",31.6,"2023-04-12 20:03:30",31.13,31.28,"2023-04-12 20:59:30",31.08,"2023-04-12 20:15:00",30.57,30.62,"2023-04-12 20:56:00",30.51,"2023-04-12 20:03:00",30.71,30.81,"2023-04-12 20:51:00",30.62,"2023-04-12 20:18:00",15.91,16.08,"2023-04-12 20:00:30",15.75,"2023-04-12 21:00:00",7.306,7.319,"2023-04-12 20:32:00",7.291,"2023-04-12 20:56:30",5.591,5.602,"2023-04-12 20:37:00",5.576,"2023-04-12 20:06:00",22.37,22.39,"2023-04-12 20:37:00",22.36,"2023-04-12 20:00:30",33.16,33.17,"2023-04-12 20:02:00",33.14,"2023-04-12 20:27:30",43.57,43.59,"2023-04-12 20:06:30",43.55,"2023-04-12 20:43:00",0.5077951,0,0.602,160.9,34.33,133,2.3,"2023-04-12 20:06:30",0,"2023-04-12 20:30:30",1.485,162.7,17,163,4.6,"2023-04-12 20:01:30",0,"2023-04-12 20:40:00",0.048,0
"2023-04-12 22:00:00",24199,56.31,"2023-04-12 21:00:30",12.79,0.31,"2023-04-12 21:23:00",0,"2023-04-12 21:00:30",964,27.29,29.12,"2023-04-12 21:00:30",25.88,"2023-04-12 22:00:00",65.49,74.62,"2023-04-12 22:00:00",56.92,"2023-04-12 21:00:30",32.34,33.02,"2023-04-12 21:00:30",31.69,"2023-04-12 21:59:30",33,33.28,"2023-04-12 21:03:00",32.78,"2023-04-12 21:47:30",31.78,31.9,"2023-04-12 21:51:30",31.68,"2023-04-12 21:36:30",31.3,31.33,"2023-04-12 21:50:00",31.2,"2023-04-12 21:00:30",30.68,30.78,"2023-04-12 21:46:30",30.56,"2023-04-12 21:00:30",30.77,30.87,"2023-04-12 21:51:30",30.67,"2023-04-12 21:05:00",15.61,15.76,"2023-04-12 21:00:30",15.47,"2023-04-12 21:59:30",7.278,7.298,"2023-04-12 21:01:30",7.255,"2023-04-12 21:59:00",5.6,5.609,"2023-04-12 21:39:00",5.592,"2023-04-12 21:17:00",22.38,22.39,"2023-04-12 21:04:00",22.36,"2023-04-12 21:01:00",33.16,33.17,"2023-04-12 21:08:30",33.14,"2023-04-12 21:35:00",43.57,43.59,"2023-04-12 21:11:30",43.55,"2023-04-12 21:12:30",2.382286e-05,0,0.193,74.05,29.24,57,0.7,"2023-04-12 21:09:30",0,"2023-04-12 21:01:00",0.951,142.4,20.87,126,2.1,"2023-04-12 21:04:00",0.3,"2023-04-12 21:02:00",-0.026,0
"2023-04-12 23:00:00",24200,61.13,"2023-04-12 22:00:30",12.77,0.352,"2023-04-12 22:02:00",0,"2023-04-12 22:00:30",965,24.5,25.82,"2023-04-12 22:00:30",23.72,"2023-04-12 23:00:00",83.3,88,"2023-04-12 23:00:00",74.24,"2023-04-12 22:00:30",31.13,31.78,"2023-04-12 22:00:30",30.55,"2023-04-12 22:59:00",32.59,32.89,"2023-04-12 22:06:30",32.3,"2023-04-12 23:00:00",31.75,31.9,"2023-04-12 22:28:00",31.66,"2023-04-12 22:43:00",31.38,31.51,"2023-04-12 22:53:30",31.31,"2023-04-12 22:00:30",30.77,30.82,"2023-04-12 22:10:00",30.71,"2023-04-12 22:00:30",30.87,30.93,"2023-04-12 22:25:30",30.74,"2023-04-12 22:16:30",15.36,15.47,"2023-04-12 22:00:30",15.26,"2023-04-12 22:59:30",7.242,7.264,"2023-04-12 22:04:30",7.215,"2023-04-12 22:56:30",5.598,5.607,"2023-04-12 22:12:30",5.59,"2023-04-12 22:20:00",22.38,22.4,"2023-04-12 22:22:00",22.37,"2023-04-12 22:43:00",33.15,33.17,"2023-04-12 22:39:30",33.14,"2023-04-12 22:00:30",43.57,43.6,"2023-04-12 22:15:30",43.55,"2023-04-12 22:05:00",0.0005351315,0,0.198,48.51,33.99,39,1,"2023-04-12 23:00:00",0,"2023-04-12 22:03:00",0.86,25.46,27.49,23,1.6,"2023-04-12 22:11:00",0.3,"2023-04-12 22:04:00",-0.024,0
"2023-04-13 00:00:00",24201,63.16,"2023-04-13 00:00:00",12.72,0.423,"2023-04-12 23:00:30",0,"2023-04-12 23:00:30",966,23.14,23.73,"2023-04-12 23:00:30",22.74,"2023-04-12 23:56:00",90.9,92.5,"2023-04-12 23:49:30",87.4,"2023-04-12 23:01:00",30.14,30.57,"2023-04-12 23:05:30",29.72,"2023-04-12 23:56:30",32.15,32.39,"2023-04-12 23:01:30",31.88,"2023-04-12 23:59:00",31.71,31.85,"2023-04-12 23:24:30",31.53,"2023-04-12 23:56:30",31.5,31.53,"2023-04-12 23:38:00",31.41,"2023-04-12 23:14:30",30.8,30.91,"2023-04-12 23:57:30",30.77,"2023-04-12 23:01:00",30.9,30.94,"2023-04-12 23:56:00",30.84,"2023-04-12 23:18:30",15.17,15.26,"2023-04-12 23:00:30",15.09,"2023-04-13 00:00:00",7.208,7.23,"2023-04-12 23:01:00",7.185,"2023-04-12 23:51:00",5.586,5.597,"2023-04-12 23:00:30",5.576,"2023-04-13 00:00:00",22.37,22.39,"2023-04-12 23:04:00",22.36,"2023-04-12 23:58:30",33.16,33.17,"2023-04-12 23:06:30",33.14,"2023-04-12 23:55:30",43.58,43.6,"2023-04-12 23:18:00",43.56,"2023-04-12 23:18:30",0.001118842,0,0.164,99.4,46.71,59,0.7,"2023-04-12 23:00:30",0,"2023-04-12 23:04:00",0.623,24.86,30.16,56,1.7,"2023-04-12 23:03:30",0,"2023-04-12 23:11:30",-0.025,0
"2023-04-13 01:00:00",24202,62.72,"2023-04-13 00:54:30",12.71,0.432,"2023-04-13 00:02:00",0,"2023-04-13 00:00:30",966,22.36,22.71,"2023-04-13 00:00:30",22.08,"2023-04-13 01:00:00",93.3,94.8,"2023-04-13 00:57:30",91.4,"2023-04-13 00:00:30",29.39,29.76,"2023-04-13 00:01:00",29.09,"2023-04-13 00:57:00",31.71,31.92,"2023-04-13 00:03:00",31.44,"2023-04-13 00:58:00",31.56,31.66,"2023-04-13 00:42:30",31.44,"2023-04-13 00:13:30",31.5,31.51,"2023-04-13 00:00:30",31.43,"2023-04-13 00:31:00",30.92,31.01,"2023-04-13 00:50:00",30.79,"2023-04-13 00:02:00",30.93,31.04,"2023-04-13 00:51:30",30.84,"2023-04-13 00:59:30",15.02,15.09,"2023-04-13 00:00:30",14.95,"2023-04-13 00:58:00",7.173,7.194,"2023-04-13 00:02:30",7.154,"2023-04-13 00:55:30",5.576,5.59,"2023-04-13 00:01:00",5.561,"2023-04-13 00:57:00",22.36,22.37,"2023-04-13 00:08:00",22.34,"2023-04-13 00:59:00",33.14,33.16,"2023-04-13 00:00:30",33.12,"2023-04-13 00:34:00",43.59,43.61,"2023-04-13 00:24:00",43.57,"2023-04-13 00:59:00",0.001174309,0,0.127,56.18,26.38,314,0.5,"2023-04-13 00:32:00",0,"2023-04-13 00:02:30",0.639,44.57,35.98,0,1.3,"2023-04-13 00:54:00",0.3,"2023-04-13 00:27:30",-0.025,0
"2023-04-13 02:00:00",24203,62.08,"2023-04-13 01:56:00",12.71,0.442,"2023-04-13 01:43:30",0,"2023-04-13 01:00:30",966,21.88,22.13,"2023-04-13 01:02:30",21.62,"2023-04-13 02:00:00",96.2,97.4,"2023-04-13 01:35:00",94.2,"2023-04-13 01:00:30",28.8,29.15,"2023-04-13 01:00:30",28.5,"2023-04-13 01:52:00",31.32,31.51,"2023-04-13 01:01:30",31.06,"2023-04-13 02:00:00",31.4,31.61,"2023-04-13 01:00:30",31.27,"2023-04-13 01:29:00",31.47,31.51,"2023-04-13 01:00:30",31.33,"2023-04-13 01:46:30",30.97,31.01,"2023-04-13 01:11:00",30.89,"2023-04-13 01:06:00",31.02,31.13,"2023-04-13 01:49:00",30.87,"2023-04-13 01:10:30",14.9,14.97,"2023-04-13 01:03:00",14.83,"2023-04-13 02:00:00",7.141,7.157,"2023-04-13 01:00:30",7.118,"2023-04-13 01:55:30",5.562,5.573,"2023-04-13 01:02:30",5.549,"2023-04-13 01:56:30",22.33,22.36,"2023-04-13 01:06:00",22.31,"2023-04-13 01:54:00",33.12,33.15,"2023-04-13 01:04:30",33.1,"2023-04-13 01:55:00",43.59,43.62,"2023-04-13 01:03:00",43.57,"2023-04-13 01:24:00",0.00109023,0,0.17,81.7,42.46,301,0.6,"2023-04-13 01:35:30",0,"2023-04-13 01:00:30",0.599,49.59,47.38,100,1.1,"2023-04-13 01:02:30",0,"2023-04-13 01:34:30",-0.025,0
"2023-04-13 03:00:00",24204,60.45,"2023-04-13 03:00:00",12.7,0.45,"2023-04-13 02:00:30",0,"2023-04-13 02:00:30",966,22.16,24.3,"2023-04-13 03:00:00",21.28,"2023-04-13 02:31:30",90.8,97.8,"2023-04-13 02:34:30",76.31,"2023-04-13 03:00:00",28.35,28.63,"2023-04-13 02:11:30",28.12,"2023-04-13 02:44:00",30.95,31.16,"2023-04-13 02:02:00",30.75,"2023-04-13 02:59:30",31.21,31.42,"2023-04-13 02:05:00",31.08,"2023-04-13 02:38:30",31.36,31.51,"2023-04-13 02:06:00",31.31,"2023-04-13 02:16:30",30.97,31.03,"2023-04-13 02:36:00",30.94,"2023-04-13 02:04:30",31.08,31.13,"2023-04-13 02:20:00",30.95,"2023-04-13 02:31:00",14.79,14.85,"2023-04-13 02:00:30",14.73,"2023-04-13 02:59:30",7.108,7.127,"2023-04-13 02:00:30",7.088,"2023-04-13 02:57:30",5.548,5.559,"2023-04-13 02:07:30",5.532,"2023-04-13 02:53:00",22.32,22.34,"2023-04-13 02:00:30",22.29,"2023-04-13 02:55:00",33.1,33.11,"2023-04-13 02:01:00",33.08,"2023-04-13 02:56:30",43.59,43.62,"2023-04-13 02:23:00",43.58,"2023-04-13 02:01:00",0.00106443,0,0.649,101.4,38.45,114,2.5,"2023-04-13 02:46:00",0,"2023-04-13 02:00:30",1.465,91.2,54.64,129,4.2,"2023-04-13 02:56:00",0,"2023-04-13 02:06:30",-0.02,0
"2023-04-13 04:00:00",24205,57.47,"2023-04-13 03:59:30",12.66,0.398,"2023-04-13 03:48:30",0,"2023-04-13 03:00:30",965,24.59,24.77,"2023-04-13 03:30:30",24.33,"2023-04-13 03:57:30",75.81,77.38,"2023-04-13 03:59:30",74.55,"2023-04-13 03:32:30",27.97,28.17,"2023-04-13 03:00:30",27.75,"2023-04-13 03:58:30",30.6,30.82,"2023-04-13 03:00:30",30.43,"2023-04-13 03:46:00",31.05,31.19,"2023-04-13 03:09:30",30.89,"2023-04-13 03:53:30",31.3,31.36,"2023-04-13 03:04:30",31.23,"2023-04-13 03:53:00",30.97,31.03,"2023-04-13 03:00:30",30.94,"2023-04-13 03:28:00",31.08,31.13,"2023-04-13 03:04:00",30.97,"2023-04-13 03:10:00",14.72,14.75,"2023-04-13 03:04:00",14.69,"2023-04-13 03:49:30",7.082,7.097,"2023-04-13 03:04:00",7.067,"2023-04-13 03:59:00",5.531,5.542,"2023-04-13 03:02:30",5.52,"2023-04-13 03:34:00",22.28,22.3,"2023-04-13 03:01:00",22.26,"2023-04-13 03:55:30",33.08,33.1,"2023-04-13 03:00:30",33.05,"2023-04-13 03:53:00",43.6,43.62,"2023-04-13 03:32:00",43.59,"2023-04-13 03:06:00",0.0004952457,0,1.443,120.2,23.15,95,3.3,"2023-04-13 03:32:30",0.3,"2023-04-13 03:10:30",2.64,122.1,16.13,134,5.5,"2023-04-13 03:08:00",0.6,"2023-04-13 03:37:30",-0.003,0
"2023-04-13 05:00:00",24206,57.42,"2023-04-13 04:11:00",12.65,0.392,"2023-04-13 04:35:00",0,"2023-04-13 04:00:30",965,23.53,24.34,"2023-04-13 04:00:30",22.41,"2023-04-13 05:00:00",80.9,87.4,"2023-04-13 04:59:00",76.27,"2023-04-13 04:03:00",27.71,27.82,"2023-04-13 04:00:30",27.52,"2023-04-13 04:58:30",30.32,30.45,"2023-04-13 04:16:00",30.18,"2023-04-13 04:59:30",30.84,31.02,"2023-04-13 04:03:00",30.63,"2023-04-13 04:54:00",31.21,31.31,"2023-04-13 04:01:00",31.1,"2023-04-13 04:47:00",30.97,31.03,"2023-04-13 04:06:30",30.92,"2023-04-13 04:20:30",31.08,31.13,"2023-04-13 04:02:00",31,"2023-04-13 04:46:00",14.66,14.69,"2023-04-13 04:01:30",14.62,"2023-04-13 04:59:00",7.055,7.07,"2023-04-13 04:00:30",7.04,"2023-04-13 04:54:30",5.516,5.53,"2023-04-13 04:02:30",5.504,"2023-04-13 04:27:30",22.25,22.27,"2023-04-13 04:03:00",22.22,"2023-04-13 04:51:30",33.05,33.07,"2023-04-13 04:02:30",33.02,"2023-04-13 04:55:30",43.6,43.62,"2023-04-13 04:01:30",43.59,"2023-04-13 04:02:00",0.0001642779,0,0.533,110.4,59.34,46,1.7,"2023-04-13 04:06:00",0,"2023-04-13 04:17:30",1.198,111,51.93,53,3,"2023-04-13 04:03:00",0,"2023-04-13 04:12:00",-0.019,0
"2023-04-13 06:00:00",24207,59.11,"2023-04-13 05:00:30",12.65,0.444,"2023-04-13 05:01:00",0,"2023-04-13 05:00:30",965,21.35,22.35,"2023-04-13 05:00:30",20.68,"2023-04-13 05:54:30",92.3,95.7,"2023-04-13 05:56:30",86.9,"2023-04-13 05:00:30",27.31,27.6,"2023-04-13 05:01:00",27.03,"2023-04-13 06:00:00",30.05,30.22,"2023-04-13 05:01:30",29.89,"2023-04-13 05:59:30",30.69,30.84,"2023-04-13 05:08:00",30.51,"2023-04-13 05:51:00",31.1,31.15,"2023-04-13 05:09:00",31.1,"2023-04-13 05:00:30",30.94,31.01,"2023-04-13 05:18:30",30.79,"2023-04-13 05:50:30",31.08,31.13,"2023-04-13 05:09:30",31,"2023-04-13 05:44:00",14.59,14.64,"2023-04-13 05:02:00",14.55,"2023-04-13 05:55:00",7.034,7.049,"2023-04-13 05:05:30",7.016,"2023-04-13 05:55:30",5.501,5.513,"2023-04-13 05:01:00",5.489,"2023-04-13 05:48:00",22.21,22.24,"2023-04-13 05:01:00",22.18,"2023-04-13 05:58:00",33.02,33.05,"2023-04-13 05:00:30",32.99,"2023-04-13 05:48:00",43.6,43.62,"2023-04-13 05:00:30",43.59,"2023-04-13 05:09:30",0.0002025084,0,0.228,29.51,72.52,230,0.8,"2023-04-13 05:41:00",0,"2023-04-13 05:00:30",0.468,22.34,54.11,143,1.2,"2023-04-13 05:23:00",0,"2023-04-13 05:06:30",-0.025,0
"2023-04-13 07:00:00",24208,60.94,"2023-04-13 06:01:30",12.64,0.47,"2023-04-13 06:04:00",0,"2023-04-13 06:00:30",965,20.45,20.71,"2023-04-13 06:00:30",20.25,"2023-04-13 06:28:00",95.9,97.1,"2023-04-13 06:35:30",94.4,"2023-04-13 07:00:00",26.89,27.18,"2023-04-13 06:00:30",26.69,"2023-04-13 06:59:00",29.78,30.04,"2023-04-13 06:04:00",29.6,"2023-04-13 06:54:00",30.49,30.65,"2023-04-13 06:51:00",30.33,"2023-04-13 06:58:30",31.07,31.12,"2023-04-13 06:04:00",30.92,"2023-04-13 06:50:00",30.86,30.97,"2023-04-13 06:26:00",30.77,"2023-04-13 06:30:00",31.08,31.13,"2023-04-13 06:05:00",30.98,"2023-04-13 06:04:30",14.52,14.56,"2023-04-13 06:01:30",14.47,"2023-04-13 06:58:00",7.011,7.025,"2023-04-13 06:01:00",6.998,"2023-04-13 06:45:00",5.488,5.499,"2023-04-13 06:00:30",5.473,"2023-04-13 07:00:00",22.16,22.18,"2023-04-13 06:00:30",22.14,"2023-04-13 06:51:00",32.99,33.02,"2023-04-13 06:01:00",32.96,"2023-04-13 06:59:00",43.59,43.6,"2023-04-13 06:00:30",43.58,"2023-04-13 06:17:30",0.000493814,0,0.146,332,50.99,249,0.7,"2023-04-13 06:39:30",0,"2023-04-13 06:00:30",0.448,138.1,26.7,171,2,"2023-04-13 06:37:00",0,"2023-04-13 06:01:30",0.001,0.273
"2023-04-13 08:00:00",24209,61.05,"2023-04-13 07:01:30",12.62,0.484,"2023-04-13 07:00:30",0,"2023-04-13 07:00:30",966,19.86,20.32,"2023-04-13 07:00:30",19.59,"2023-04-13 07:40:00",96.3,98.1,"2023-04-13 07:53:00",93.9,"2023-04-13 07:00:30",26.51,26.77,"2023-04-13 07:01:00",26.33,"2023-04-13 07:55:30",29.55,29.72,"2023-04-13 07:14:00",29.39,"2023-04-13 07:43:00",30.32,30.55,"2023-04-13 07:02:30",30.25,"2023-04-13 07:26:00",30.92,31.03,"2023-04-13 07:02:00",30.9,"2023-04-13 07:10:30",30.78,30.87,"2023-04-13 07:03:30",30.77,"2023-04-13 07:00:30",31.09,31.13,"2023-04-13 07:16:30",31.02,"2023-04-13 07:05:00",14.45,14.49,"2023-04-13 07:01:00",14.41,"2023-04-13 07:59:00",6.988,7.004,"2023-04-13 07:00:30",6.968,"2023-04-13 07:58:30",5.475,5.489,"2023-04-13 07:01:00",5.459,"2023-04-13 07:49:30",22.12,22.15,"2023-04-13 07:00:30",22.09,"2023-04-13 08:00:00",32.95,32.98,"2023-04-13 07:01:00",32.92,"2023-04-13 07:58:30",43.58,43.6,"2023-04-13 07:01:00",43.56,"2023-04-13 07:50:30",0.0005282139,0,0.136,99.5,58.77,294,0.5,"2023-04-13 07:01:30",0,"2023-04-13 07:04:00",0.333,269.7,56.2,201,0.9,"2023-04-13 07:53:00",0,"2023-04-13 07:00:30",0.001,1.131
"2023-04-13 09:00:00",24210,60.37,"2023-04-13 09:00:00",12.56,0.501,"2023-04-13 08:00:30",0,"2023-04-13 08:00:30",967,19.46,20.08,"2023-04-13 09:00:00",19.1,"2023-04-13 08:27:00",97.3,98.5,"2023-04-13 08:38:30",94.7,"2023-04-13 09:00:00",26.12,26.36,"2023-04-13 08:00:30",25.94,"2023-04-13 08:46:00",29.31,29.49,"2023-04-13 08:07:30",29.18,"2023-04-13 08:54:30",30.19,30.39,"2023-04-13 08:01:00",30.06,"2023-04-13 08:49:30",30.83,30.92,"2023-04-13 08:08:00",30.69,"2023-04-13 08:46:00",30.78,30.84,"2023-04-13 08:33:30",30.74,"2023-04-13 08:51:00",31.08,31.13,"2023-04-13 08:15:00",30.98,"2023-04-13 08:09:30",14.38,14.42,"2023-04-13 08:05:30",14.35,"2023-04-13 08:58:00",6.965,6.977,"2023-04-13 08:01:00",6.947,"2023-04-13 08:49:30",5.459,5.468,"2023-04-13 08:15:00",5.447,"2023-04-13 09:00:00",22.07,22.1,"2023-04-13 08:02:30",22.05,"2023-04-13 08:48:00",32.9,32.93,"2023-04-13 08:00:30",32.87,"2023-04-13 08:58:00",43.56,43.59,"2023-04-13 08:00:30",43.54,"2023-04-13 08:37:30",0.1573923,0,0.321,91.4,35.59,58,1.2,"2023-04-13 08:45:00",0,"2023-04-13 08:01:30",0.822,148,77.51,138,2.2,"2023-04-13 08:48:30",0,"2023-04-13 08:02:00",0.031,2.006
"2023-04-13 10:00:00",24211,46.31,"2023-04-13 10:00:00",12.57,12.68,"2023-04-13 09:11:30",0,"2023-04-13 09:02:00",968,22.29,24.2,"2023-04-13 10:00:00",20.08,"2023-04-13 09:01:00",85.2,94.1,"2023-04-13 09:00:30",77.84,"2023-04-13 09:55:30",26,26.19,"2023-04-13 09:51:30",25.94,"2023-04-13 09:20:00",29.08,29.28,"2023-04-13 09:01:30",28.94,"2023-04-13 09:56:00",30,30.17,"2023-04-13 09:18:00",29.84,"2023-04-13 09:42:00",30.7,30.8,"2023-04-13 09:03:00",30.67,"2023-04-13 09:52:00",30.77,30.84,"2023-04-13 09:29:00",30.66,"2023-04-13 09:59:30",31.08,31.13,"2023-04-13 09:00:30",31,"2023-04-13 09:41:00",14.36,14.4,"2023-04-13 09:59:30",14.34,"2023-04-13 09:11:00",6.943,6.956,"2023-04-13 09:01:00",6.929,"2023-04-13 09:45:30",5.446,5.454,"2023-04-13 09:01:30",5.437,"2023-04-13 09:49:00",22.03,22.06,"2023-04-13 09:01:00",22,"2023-04-13 09:59:00",32.85,32.88,"2023-04-13 09:00:30",32.83,"2023-04-13 09:49:00",43.55,43.57,"2023-04-13 09:00:30",43.53,"2023-04-13 09:35:30",3.323896,0,0.653,138.6,44.64,132,3.2,"2023-04-13 09:55:30",0,"2023-04-13 09:11:30",1.32,149.8,20.97,138,3.1,"2023-04-13 09:58:00",0,"2023-04-13 09:30:00",0.601,2.741
"2023-04-13 11:00:00",24212,41.28,"2023-04-13 11:00:00",13.03,13.19,"2023-04-13 10:00:30",0.082,"2023-04-13 10:12:30",968,25.06,26.24,"2023-04-13 11:00:00",24.18,"2023-04-13 10:03:00",75.41,78.86,"2023-04-13 10:15:00",70.9,"2023-04-13 11:00:00",26.69,27.39,"2023-04-13 10:59:00",26.15,"2023-04-13 10:00:30",28.87,29.05,"2023-04-13 10:00:30",28.77,"2023-04-13 10:28:30",29.84,29.98,"2023-04-13 10:17:30",29.63,"2023-04-13 10:53:00",30.62,30.71,"2023-04-13 10:00:30",30.49,"2023-04-13 10:52:30",30.67,30.78,"2023-04-13 10:11:30",30.56,"2023-04-13 10:57:00",31.06,31.13,"2023-04-13 10:05:00",30.94,"2023-04-13 10:52:00",14.48,14.58,"2023-04-13 10:58:00",14.4,"2023-04-13 10:00:30",6.928,6.938,"2023-04-13 10:04:30",6.917,"2023-04-13 10:51:00",5.428,5.442,"2023-04-13 10:01:30",5.414,"2023-04-13 10:51:00",21.98,22.01,"2023-04-13 10:00:30",21.94,"2023-04-13 10:53:00",32.82,32.84,"2023-04-13 10:05:30",32.79,"2023-04-13 10:48:00",43.53,43.56,"2023-04-13 10:27:00",43.5,"2023-04-13 10:54:00",8.660062,0,1.636,136,26.26,118,4.1,"2023-04-13 10:44:00",0.6,"2023-04-13 10:49:00",2.972,143.2,16.87,144,5.4,"2023-04-13 10:58:00",0,"2023-04-13 10:23:00",1.656,3.265
"2023-04-13 12:00:00",24213,40.77,"2023-04-13 11:06:30",13.42,18.3,"2023-04-13 11:44:00",0.272,"2023-04-13 11:44:00",968,26.85,27.7,"2023-04-13 11:58:00",26.16,"2023-04-13 11:09:00",67.11,70.47,"2023-04-13 11:10:00",63.43,"2023-04-13 11:48:30",28.19,29.11,"2023-04-13 12:00:00",27.37,"2023-04-13 11:03:00",28.95,29.09,"2023-04-13 11:55:00",28.79,"2023-04-13 11:02:30",29.68,29.79,"2023-04-13 11:06:30",29.61,"2023-04-13 11:41:30",30.49,30.54,"2023-04-13 11:03:00",30.44,"2023-04-13 11:49:00",30.58,30.64,"2023-04-13 11:19:30",30.56,"2023-04-13 11:04:00",31,31.11,"2023-04-13 11:03:30",30.84,"2023-04-13 11:31:30",14.72,14.89,"2023-04-13 11:58:30",14.58,"2023-04-13 11:00:30",6.911,6.926,"2023-04-13 11:01:30",6.897,"2023-04-13 11:42:30",5.397,5.421,"2023-04-13 11:00:30",5.369,"2023-04-13 11:59:30",21.9,21.95,"2023-04-13 11:00:30",21.85,"2023-04-13 11:57:30",32.77,32.8,"2023-04-13 11:02:30",32.74,"2023-04-13 11:59:30",43.51,43.54,"2023-04-13 11:03:30",43.49,"2023-04-13 11:20:30",13.80741,0,2.118,136,25.95,87,5.6,"2023-04-13 11:29:00",0.5,"2023-04-13 11:49:00",3.829,147.1,18.5,145,6.9,"2023-04-13 11:29:30",1.5,"2023-04-13 11:44:00",2.695,3.547
"2023-04-13 13:00:00",24214,40.87,"2023-04-13 12:08:00",13.36,16.04,"2023-04-13 12:25:00",0.236,"2023-04-13 12:24:30",968,27.77,28.76,"2023-04-13 13:00:00",27.2,"2023-04-13 12:01:30",63.46,65.45,"2023-04-13 12:02:00",60.67,"2023-04-13 12:57:30",30.13,31.17,"2023-04-13 13:00:00",29.09,"2023-04-13 12:01:00",29.28,29.62,"2023-04-13 12:58:30",28.97,"2023-04-13 12:01:30",29.67,29.75,"2023-04-13 12:38:00",29.63,"2023-04-13 12:40:00",30.37,30.5,"2023-04-13 12:01:00",30.28,"2023-04-13 12:34:00",30.55,30.61,"2023-04-13 12:15:00",30.41,"2023-04-13 12:57:30",30.92,31.04,"2023-04-13 12:04:00",30.8,"2023-04-13 12:52:00",15.07,15.24,"2023-04-13 13:00:00",14.88,"2023-04-13 12:00:30",6.902,6.912,"2023-04-13 12:02:00",6.894,"2023-04-13 12:08:30",5.358,5.378,"2023-04-13 12:01:00",5.338,"2023-04-13 12:56:30",21.81,21.86,"2023-04-13 12:01:00",21.77,"2023-04-13 12:59:30",32.72,32.75,"2023-04-13 12:01:30",32.69,"2023-04-13 12:45:30",43.5,43.52,"2023-04-13 12:00:30",43.47,"2023-04-13 12:32:00",15.4558,0,1.777,137.1,35.01,131,3.8,"2023-04-13 12:23:30",0.3,"2023-04-13 12:32:00",3.418,142.8,22.39,170,7.2,"2023-04-13 12:01:30",0.7,"2023-04-13 12:14:00",3.097,3.551
"2023-04-13 14:00:00",24215,41.71,"2023-04-13 13:11:30",13.35,17.6,"2023-04-13 13:11:00",0.246,"2023-04-13 13:16:30",967,28.9,29.62,"2023-04-13 13:57:00",27.88,"2023-04-13 13:19:30",60.86,64.51,"2023-04-13 13:21:00",58.72,"2023-04-13 13:59:30",32.15,33.09,"2023-04-13 14:00:00",31.15,"2023-04-13 13:00:30",29.88,30.25,"2023-04-13 13:59:30",29.59,"2023-04-13 13:01:00",29.7,29.86,"2023-04-13 13:59:30",29.63,"2023-04-13 13:05:30",30.29,30.34,"2023-04-13 13:04:00",30.28,"2023-04-13 13:02:00",30.43,30.56,"2023-04-13 13:08:30",30.36,"2023-04-13 13:32:00",30.87,30.96,"2023-04-13 13:37:00",30.78,"2023-04-13 13:24:00",15.42,15.6,"2023-04-13 14:00:00",15.23,"2023-04-13 13:00:30",6.91,6.92,"2023-04-13 13:48:30",6.897,"2023-04-13 13:00:30",5.33,5.348,"2023-04-13 13:00:30",5.315,"2023-04-13 13:58:00",21.71,21.77,"2023-04-13 13:00:30",21.66,"2023-04-13 13:59:30",32.68,32.71,"2023-04-13 13:11:30",32.65,"2023-04-13 13:57:00",43.47,43.5,"2023-04-13 13:01:30",43.45,"2023-04-13 13:42:00",17.75307,0,1.711,127.3,41.08,33,4.5,"2023-04-13 13:28:30",0,"2023-04-13 13:36:00",2.872,134.5,25.85,56,6.1,"2023-04-13 13:44:00",0,"2023-04-13 13:19:30",3.628,3.273
"2023-04-13 15:00:00",24216,40.81,"2023-04-13 14:46:30",13.36,18.11,"2023-04-13 14:06:30",0.184,"2023-04-13 14:40:00",966,30.24,30.94,"2023-04-13 14:57:00",29.14,"2023-04-13 14:00:30",57.77,61.61,"2023-04-13 14:01:00",54.63,"2023-04-13 14:47:30",34.12,35.17,"2023-04-13 15:00:00",33.09,"2023-04-13 14:00:30",30.63,31.06,"2023-04-13 14:56:00",30.22,"2023-04-13 14:01:00",29.88,30.05,"2023-04-13 14:59:30",29.66,"2023-04-13 14:08:30",30.29,30.33,"2023-04-13 14:11:00",30.28,"2023-04-13 14:00:30",30.38,30.46,"2023-04-13 14:50:00",30.36,"2023-04-13 14:00:30",30.87,30.93,"2023-04-13 14:03:30",30.81,"2023-04-13 14:49:00",15.78,15.95,"2023-04-13 14:59:30",15.6,"2023-04-13 14:00:30",6.923,6.932,"2023-04-13 14:50:30",6.909,"2023-04-13 14:08:00",5.306,5.322,"2023-04-13 14:00:30",5.294,"2023-04-13 14:58:30",21.62,21.66,"2023-04-13 14:00:30",21.57,"2023-04-13 14:59:30",32.62,32.66,"2023-04-13 14:01:00",32.59,"2023-04-13 14:49:00",43.43,43.46,"2023-04-13 14:00:30",43.4,"2023-04-13 14:51:00",19.7649,0,1.76,119.9,42.87,128,4.1,"2023-04-13 14:22:00",0,"2023-04-13 14:11:30",2.626,131.8,32.81,159,6.4,"2023-04-13 14:29:30",0,"2023-04-13 14:10:00",4.112,2.742
"2023-04-13 16:00:00",24217,42.2,"2023-04-13 15:00:30",13.36,17.85,"2023-04-13 15:26:30",0.219,"2023-04-13 15:45:30",964,31.02,31.93,"2023-04-13 15:56:00",30.43,"2023-04-13 15:08:00",54.67,58.02,"2023-04-13 15:08:30",51.51,"2023-04-13 15:55:00",35.84,36.4,"2023-04-13 15:54:30",35.15,"2023-04-13 15:02:00",31.48,31.92,"2023-04-13 15:59:00",31.06,"2023-04-13 15:00:30",30.15,30.36,"2023-04-13 15:59:00",29.92,"2023-04-13 15:00:30",30.32,30.44,"2023-04-13 15:57:00",30.28,"2023-04-13 15:00:30",30.37,30.42,"2023-04-13 15:26:00",30.36,"2023-04-13 15:02:30",30.87,30.93,"2023-04-13 15:13:30",30.78,"2023-04-13 15:21:00",16.06,16.16,"2023-04-13 15:59:00",15.95,"2023-04-13 15:00:30",6.941,6.953,"2023-04-13 15:48:30",6.926,"2023-04-13 15:09:00",5.287,5.301,"2023-04-13 15:02:00",5.275,"2023-04-13 15:53:30",21.53,21.57,"2023-04-13 15:01:30",21.48,"2023-04-13 16:00:00",32.57,32.6,"2023-04-13 15:00:30",32.53,"2023-04-13 15:59:00",43.39,43.43,"2023-04-13 15:01:30",43.36,"2023-04-13 15:43:00",19.90343,0,1.706,118.4,44.17,181,4.2,"2023-04-13 15:44:30",0,"2023-04-13 15:29:30",2.748,128.8,34,189,5.6,"2023-04-13 15:13:00",0,"2023-04-13 15:26:30",4.193,2.011
"2023-04-13 17:00:00",24218,44.8,"2023-04-13 16:00:30",13.36,15.91,"2023-04-13 16:52:30",0.219,"2023-04-13 16:00:30",963,32,32.79,"2023-04-13 16:43:00",30.94,"2023-04-13 16:11:30",50.94,53.8,"2023-04-13 16:09:00",47.86,"2023-04-13 16:59:00",36.97,37.38,"2023-04-13 16:57:30",36.38,"2023-04-13 16:01:00",32.31,32.7,"2023-04-13 16:54:00",31.88,"2023-04-13 16:02:30",30.49,30.78,"2023-04-13 16:56:00",30.27,"2023-04-13 16:00:30",30.48,30.51,"2023-04-13 16:54:00",30.36,"2023-04-13 16:00:30",30.37,30.42,"2023-04-13 16:06:30",30.36,"2023-04-13 16:01:00",30.82,30.91,"2023-04-13 16:02:30",30.71,"2023-04-13 16:40:30",16.24,16.29,"2023-04-13 17:00:00",16.15,"2023-04-13 16:01:30",6.954,6.968,"2023-04-13 16:52:00",6.941,"2023-04-13 16:06:00",5.273,5.285,"2023-04-13 16:11:30",5.261,"2023-04-13 16:55:00",21.45,21.5,"2023-04-13 16:00:30",21.41,"2023-04-13 16:58:00",32.52,32.55,"2023-04-13 16:04:00",32.49,"2023-04-13 16:59:30",43.36,43.39,"2023-04-13 16:04:30",43.32,"2023-04-13 16:59:30",18.26832,0,1.636,133.5,47.26,100,5.1,"2023-04-13 16:34:30",0,"2023-04-13 16:23:30",2.694,140,38.08,115,6.3,"2023-04-13 16:31:30",0,"2023-04-13 16:22:00",3.906,1.147
"2023-04-13 18:00:00",24219,46.94,"2023-04-13 17:00:30",13.35,17.92,"2023-04-13 17:01:30",0.216,"2023-04-13 17:30:30",963,32.33,32.89,"2023-04-13 17:41:30",31.8,"2023-04-13 17:18:30",48.65,51.31,"2023-04-13 17:17:00",45.79,"2023-04-13 17:41:00",37.22,37.4,"2023-04-13 17:01:00",36.89,"2023-04-13 17:58:00",33,33.33,"2023-04-13 17:54:00",32.65,"2023-04-13 17:03:00",30.89,31.21,"2023-04-13 17:54:30",30.67,"2023-04-13 17:13:00",30.64,30.69,"2023-04-13 17:20:00",30.49,"2023-04-13 17:00:30",30.37,30.42,"2023-04-13 17:59:30",30.36,"2023-04-13 17:00:30",30.78,30.88,"2023-04-13 17:02:30",30.68,"2023-04-13 17:12:00",16.25,16.29,"2023-04-13 17:05:30",16.19,"2023-04-13 18:00:00",6.977,6.992,"2023-04-13 17:28:00",6.959,"2023-04-13 17:00:30",5.27,5.278,"2023-04-13 17:23:00",5.261,"2023-04-13 17:06:00",21.38,21.42,"2023-04-13 17:00:30",21.36,"2023-04-13 17:56:30",32.48,32.5,"2023-04-13 17:00:30",32.46,"2023-04-13 17:47:30",43.33,43.36,"2023-04-13 17:06:30",43.29,"2023-04-13 17:55:00",12.39933,0,1.447,124.8,42.94,85,3.3,"2023-04-13 17:28:30",0,"2023-04-13 17:37:30",2.603,149.2,27.45,113,6.8,"2023-04-13 17:28:30",0,"2023-04-13 17:09:30",2.674,0.291
"2023-04-13 19:00:00",24220,47.46,"2023-04-13 18:00:30",13.36,18.52,"2023-04-13 18:52:30",0.212,"2023-04-13 18:15:30",963,32.53,32.95,"2023-04-13 18:54:00",32.19,"2023-04-13 18:18:30",47.71,50.12,"2023-04-13 18:22:00",45.9,"2023-04-13 18:30:00",36.57,36.99,"2023-04-13 18:00:30",35.96,"2023-04-13 18:58:30",33.41,33.55,"2023-04-13 18:58:30",33.21,"2023-04-13 18:01:30",31.26,31.45,"2023-04-13 18:58:00",31.1,"2023-04-13 18:01:00",30.81,30.95,"2023-04-13 19:00:00",30.69,"2023-04-13 18:00:30",30.44,30.56,"2023-04-13 18:56:00",30.36,"2023-04-13 18:03:00",30.79,30.89,"2023-04-13 18:59:00",30.71,"2023-04-13 18:09:00",16.09,16.2,"2023-04-13 18:00:30",15.95,"2023-04-13 19:00:00",6.997,7.01,"2023-04-13 18:54:30",6.98,"2023-04-13 18:02:30",5.278,5.292,"2023-04-13 19:00:00",5.264,"2023-04-13 18:02:00",21.35,21.37,"2023-04-13 18:01:00",21.33,"2023-04-13 18:33:00",32.45,32.47,"2023-04-13 18:02:00",32.41,"2023-04-13 18:57:30",43.3,43.32,"2023-04-13 18:00:30",43.27,"2023-04-13 18:57:00",8.671361,0,1.285,138.6,40.12,173,3.6,"2023-04-13 18:08:30",0,"2023-04-13 18:09:00",2.423,150.3,25.32,168,4.8,"2023-04-13 18:10:30",0,"2023-04-13 18:21:30",0.945,0
"2023-04-13 20:00:00",24221,47.61,"2023-04-13 19:01:00",13.18,13.33,"2023-04-13 19:53:30",0,"2023-04-13 19:51:00",963,32,32.6,"2023-04-13 19:08:00",31.27,"2023-04-13 20:00:00",48.24,50.52,"2023-04-13 19:59:00",46.12,"2023-04-13 19:07:00",35.32,36,"2023-04-13 19:00:30",34.57,"2023-04-13 20:00:00",33.52,33.63,"2023-04-13 19:35:00",33.4,"2023-04-13 19:52:30",31.59,31.78,"2023-04-13 19:51:30",31.38,"2023-04-13 19:00:30",31.03,31.1,"2023-04-13 19:26:30",30.9,"2023-04-13 19:00:30",30.57,30.64,"2023-04-13 19:52:00",30.43,"2023-04-13 19:07:00",30.84,30.93,"2023-04-13 19:31:00",30.73,"2023-04-13 19:06:30",15.82,15.96,"2023-04-13 19:01:00",15.68,"2023-04-13 19:58:00",7.007,7.019,"2023-04-13 19:09:30",6.998,"2023-04-13 19:41:00",5.293,5.306,"2023-04-13 19:43:30",5.28,"2023-04-13 19:07:00",21.33,21.35,"2023-04-13 19:09:30",21.32,"2023-04-13 19:29:00",32.41,32.44,"2023-04-13 19:05:30",32.39,"2023-04-13 19:52:00",43.27,43.31,"2023-04-13 19:09:30",43.25,"2023-04-13 19:56:00",3.405334,0,0.811,149.4,40.37,165,2.5,"2023-04-13 19:31:00",0,"2023-04-13 19:07:30",1.604,170.2,27.46,193,3.3,"2023-04-13 19:00:30",0,"2023-04-13 19:44:00",0.382,0
"2023-04-13 21:00:00",24222,51.45,"2023-04-13 20:00:30",12.82,0.775,"2023-04-13 21:00:00",0,"2023-04-13 20:13:30",964,30.03,31.29,"2023-04-13 20:00:30",28.63,"2023-04-13 20:59:30",55.43,59.89,"2023-04-13 20:59:30",50.26,"2023-04-13 20:03:00",33.89,34.6,"2023-04-13 20:00:30",33.11,"2023-04-13 20:59:00",33.38,33.56,"2023-04-13 20:07:30",33.2,"2023-04-13 20:54:00",31.77,31.93,"2023-04-13 20:58:30",31.66,"2023-04-13 20:41:00",31.2,31.31,"2023-04-13 20:41:30",31.1,"2023-04-13 20:00:30",30.65,30.8,"2023-04-13 20:50:30",30.56,"2023-04-13 20:00:30",30.88,30.93,"2023-04-13 20:09:30",30.79,"2023-04-13 20:27:30",15.54,15.69,"2023-04-13 20:00:30",15.39,"2023-04-13 20:58:30",6.998,7.013,"2023-04-13 20:00:30",6.983,"2023-04-13 21:00:00",5.306,5.317,"2023-04-13 20:56:30",5.296,"2023-04-13 20:01:30",21.34,21.35,"2023-04-13 20:22:00",21.33,"2023-04-13 20:39:00",32.4,32.42,"2023-04-13 20:22:30",32.38,"2023-04-13 20:31:30",43.26,43.28,"2023-04-13 20:04:00",43.24,"2023-04-13 20:11:00",0.4809057,0,0.337,174,63.17,251,1.7,"2023-04-13 20:06:30",0,"2023-04-13 20:01:00",1.262,205.6,28.38,230,2.8,"2023-04-13 20:46:00",0,"2023-04-13 20:04:00",0.035,0
"2023-04-13 22:00:00",24223,56.73,"2023-04-13 21:00:30",12.79,0.284,"2023-04-13 21:34:30",0,"2023-04-13 21:00:30",964,27.38,28.53,"2023-04-13 21:00:30",26.27,"2023-04-13 21:58:30",67.48,76.51,"2023-04-13 21:57:30",59.46,"2023-04-13 21:00:30",32.52,33.19,"2023-04-13 21:01:30",31.96,"2023-04-13 22:00:00",33.06,33.27,"2023-04-13 21:00:30",32.82,"2023-04-13 21:52:30",31.87,31.99,"2023-04-13 21:22:00",31.74,"2023-04-13 21:00:30",31.34,31.49,"2023-04-13 21:59:00",31.31,"2023-04-13 21:00:30",30.77,30.84,"2023-04-13 21:16:30",30.71,"2023-04-13 21:02:30",30.9,30.94,"2023-04-13 21:28:30",30.82,"2023-04-13 21:24:30",15.26,15.39,"2023-04-13 21:00:30",15.14,"2023-04-13 21:59:00",6.978,6.992,"2023-04-13 21:02:00",6.965,"2023-04-13 21:56:00",5.313,5.324,"2023-04-13 21:58:00",5.303,"2023-04-13 21:10:30",21.35,21.37,"2023-04-13 21:49:00",21.34,"2023-04-13 21:00:30",32.38,32.4,"2023-04-13 21:00:30",32.36,"2023-04-13 21:15:00",43.26,43.28,"2023-04-13 21:41:00",43.25,"2023-04-13 21:05:30",5.065074e-05,0,0.129,341.1,40.13,92,0.7,"2023-04-13 21:00:30",0,"2023-04-13 21:01:30",0.728,245.9,39.96,322,2,"2023-04-13 21:31:00",0,"2023-04-13 21:09:30",-0.027,0
"2023-04-13 23:00:00",24224,59.1,"2023-04-13 22:01:00",12.77,0.306,"2023-04-13 22:01:00",0,"2023-04-13 22:00:30",965,25.34,26.21,"2023-04-13 22:00:30",25.08,"2023-04-13 22:36:00",79.47,82.1,"2023-04-13 22:49:30",75.54,"2023-04-13 22:01:00",31.5,32,"2023-04-13 22:01:00",31.1,"2023-04-13 22:54:30",32.68,32.93,"2023-04-13 22:07:00",32.44,"2023-04-13 22:56:00",31.87,31.99,"2023-04-13 22:08:30",31.7,"2023-04-13 22:51:00",31.49,31.53,"2023-04-13 22:40:30",31.36,"2023-04-13 22:01:30",30.82,30.98,"2023-04-13 22:59:00",30.77,"2023-04-13 22:01:30",30.91,31.01,"2023-04-13 23:00:00",30.86,"2023-04-13 22:00:30",15.05,15.14,"2023-04-13 22:00:30",14.96,"2023-04-13 23:00:00",6.949,6.971,"2023-04-13 22:00:30",6.932,"2023-04-13 22:54:30",5.314,5.327,"2023-04-13 22:05:30",5.306,"2023-04-13 22:33:00",21.35,21.37,"2023-04-13 22:06:00",21.34,"2023-04-13 22:00:30",32.38,32.4,"2023-04-13 22:38:30",32.36,"2023-04-13 22:05:30",43.27,43.3,"2023-04-13 22:25:00",43.26,"2023-04-13 22:03:00",0.0004074691,0,0.137,77.9,15.15,81,0.9,"2023-04-13 22:59:30",0,"2023-04-13 22:04:00",0.265,304.7,59.69,137,1.8,"2023-04-13 22:59:30",0,"2023-04-13 22:01:00",-0.025,0
"2023-04-14 00:00:00",24225,57.95,"2023-04-13 23:57:30",12.75,0.315,"2023-04-13 23:30:30",0,"2023-04-13 23:00:30",966,26.11,26.4,"2023-04-13 23:24:00",25.27,"2023-04-13 23:01:30",72.5,80.8,"2023-04-13 23:00:30",69.47,"2023-04-13 23:33:30",30.72,31.15,"2023-04-13 23:00:30",30.34,"2023-04-13 23:54:00",32.3,32.52,"2023-04-13 23:00:30",32.06,"2023-04-13 23:55:00",31.77,31.91,"2023-04-13 23:02:30",31.64,"2023-04-13 23:37:30",31.51,31.54,"2023-04-13 23:43:30",31.49,"2023-04-13 23:41:30",30.95,31.03,"2023-04-13 23:14:30",30.84,"2023-04-13 23:01:00",31,31.11,"2023-04-13 23:55:00",30.88,"2023-04-13 23:04:00",14.89,14.98,"2023-04-13 23:01:00",14.82,"2023-04-14 00:00:00",6.918,6.935,"2023-04-13 23:01:00",6.897,"2023-04-13 23:48:30",5.308,5.317,"2023-04-13 23:01:00",5.299,"2023-04-13 23:49:00",21.36,21.36,"2023-04-13 23:02:30",21.35,"2023-04-13 23:47:00",32.36,32.38,"2023-04-13 23:09:00",32.35,"2023-04-13 23:51:00",43.27,43.29,"2023-04-13 23:04:00",43.24,"2023-04-13 23:33:30",0.0006523684,0,0.78,134.5,33.28,128,2,"2023-04-13 23:51:00",0,"2023-04-13 23:01:00",1.733,144.4,22.13,123,3.3,"2023-04-13 23:22:00",0,"2023-04-13 23:27:30",-0.012,0
"2023-04-14 01:00:00",24226,57.11,"2023-04-14 00:58:30",12.73,0.307,"2023-04-14 00:37:00",0,"2023-04-14 00:00:30",966,25.85,26.06,"2023-04-14 00:13:00",25.68,"2023-04-14 00:59:30",74.31,76.38,"2023-04-14 01:00:00",72.47,"2023-04-14 00:03:30",30.07,30.36,"2023-04-14 00:02:00",29.84,"2023-04-14 01:00:00",31.95,32.1,"2023-04-14 00:01:00",31.7,"2023-04-14 01:00:00",31.68,31.82,"2023-04-14 00:29:30",31.48,"2023-04-14 00:34:00",31.51,31.54,"2023-04-14 00:20:30",31.49,"2023-04-14 00:05:00",30.98,31.03,"2023-04-14 00:23:00",30.94,"2023-04-14 00:04:30",31.08,31.13,"2023-04-14 00:04:00",30.95,"2023-04-14 00:06:00",14.77,14.82,"2023-04-14 00:00:30",14.71,"2023-04-14 00:58:30",6.887,6.909,"2023-04-14 00:00:30",6.87,"2023-04-14 00:52:00",5.297,5.303,"2023-04-14 00:00:30",5.287,"2023-04-14 00:56:30",21.35,21.36,"2023-04-14 00:01:30",21.34,"2023-04-14 00:50:30",32.35,32.36,"2023-04-14 00:00:30",32.34,"2023-04-14 00:17:00",43.27,43.29,"2023-04-14 00:03:00",43.25,"2023-04-14 00:01:00",0.0004296855,0,0.658,155,33.39,203,2,"2023-04-14 00:43:30",0,"2023-04-14 00:14:00",1.523,152.7,16.39,174,2.8,"2023-04-14 00:06:00",0.6,"2023-04-14 00:18:00",-0.015,0
"2023-04-14 02:00:00",24227,56.78,"2023-04-14 02:00:00",12.69,0.324,"2023-04-14 01:00:30",0,"2023-04-14 01:00:30",966,25.4,25.69,"2023-04-14 01:00:30",25.18,"2023-04-14 01:27:30",79.07,80.8,"2023-04-14 01:35:30",75.86,"2023-04-14 01:01:00",29.6,29.92,"2023-04-14 01:01:30",29.33,"2023-04-14 01:58:00",31.6,31.76,"2023-04-14 01:01:30",31.42,"2023-04-14 01:50:30",31.56,31.66,"2023-04-14 01:48:00",31.36,"2023-04-14 01:57:30",31.51,31.54,"2023-04-14 01:08:00",31.49,"2023-04-14 01:36:00",30.99,31.09,"2023-04-14 01:54:00",30.97,"2023-04-14 01:00:30",31.09,31.13,"2023-04-14 01:02:30",30.98,"2023-04-14 01:39:00",14.67,14.73,"2023-04-14 01:02:00",14.63,"2023-04-14 01:53:00",6.864,6.879,"2023-04-14 01:00:30",6.849,"2023-04-14 01:58:30",5.285,5.294,"2023-04-14 01:00:30",5.275,"2023-04-14 01:47:00",21.33,21.35,"2023-04-14 01:00:30",21.32,"2023-04-14 01:59:00",32.34,32.35,"2023-04-14 01:04:00",32.31,"2023-04-14 01:54:00",43.28,43.31,"2023-04-14 01:39:00",43.26,"2023-04-14 01:02:00",0.0004696304,0,0.906,97.5,26.28,109,2.8,"2023-04-14 01:57:30",0,"2023-04-14 01:09:30",1.683,118.1,19.39,100,3.8,"2023-04-14 01:57:00",0,"2023-04-14 01:05:30",-0.012,0
"2023-04-14 03:00:00",24228,56.34,"2023-04-14 02:24:30",12.68,0.332,"2023-04-14 02:10:30",0,"2023-04-14 02:00:30",966,25.19,25.52,"2023-04-14 02:00:30",24.05,"2023-04-14 03:00:00",84.5,91.7,"2023-04-14 03:00:00",80.2,"2023-04-14 02:00:30",29.29,29.4,"2023-04-14 02:02:30",29.1,"2023-04-14 02:59:30",31.31,31.47,"2023-04-14 02:01:00",31.16,"2023-04-14 02:56:00",31.38,31.57,"2023-04-14 02:03:00",31.27,"2023-04-14 02:57:30",31.51,31.53,"2023-04-14 02:42:00",31.49,"2023-04-14 02:44:30",31.02,31.09,"2023-04-14 02:40:00",30.97,"2023-04-14 02:00:30",31.09,31.13,"2023-04-14 02:10:00",31.02,"2023-04-14 02:20:00",14.61,14.64,"2023-04-14 02:01:00",14.58,"2023-04-14 02:58:00",6.84,6.855,"2023-04-14 02:11:00",6.823,"2023-04-14 02:53:30",5.276,5.287,"2023-04-14 02:02:00",5.266,"2023-04-14 02:53:00",21.31,21.32,"2023-04-14 02:00:30",21.29,"2023-04-14 02:56:00",32.31,32.33,"2023-04-14 02:00:30",32.29,"2023-04-14 02:43:00",43.29,43.31,"2023-04-14 02:12:30",43.27,"2023-04-14 02:04:30",0.0003012188,0,1.758,98.1,24.33,110,5.4,"2023-04-14 02:56:00",0.6,"2023-04-14 02:05:30",2.682,103.5,16.5,92,6.1,"2023-04-14 02:54:00",0.8,"2023-04-14 02:22:00",-0.004,0
"2023-04-14 04:00:00",24229,57.52,"2023-04-14 03:00:30",12.66,0.406,"2023-04-14 03:11:30",0,"2023-04-14 03:00:30",966,23.46,23.95,"2023-04-14 03:00:30",23.16,"2023-04-14 03:47:00",94.2,95.5,"2023-04-14 03:34:30",91.1,"2023-04-14 03:00:30",28.88,29.22,"2023-04-14 03:03:00",28.54,"2023-04-14 03:58:00",31.04,31.24,"2023-04-14 03:04:00",30.85,"2023-04-14 03:51:30",31.2,31.4,"2023-04-14 03:10:30",31.06,"2023-04-14 03:57:30",31.47,31.51,"2023-04-14 03:01:30",31.36,"2023-04-14 03:57:00",31.03,31.12,"2023-04-14 03:10:30",30.97,"2023-04-14 03:02:30",31.09,31.16,"2023-04-14 03:23:00",31,"2023-04-14 03:20:00",14.54,14.59,"2023-04-14 03:01:00",14.48,"2023-04-14 03:50:30",6.819,6.835,"2023-04-14 03:05:00",6.802,"2023-04-14 03:52:00",5.267,5.275,"2023-04-14 03:15:30",5.257,"2023-04-14 03:54:30",21.28,21.3,"2023-04-14 03:02:00",21.25,"2023-04-14 04:00:00",32.28,32.31,"2023-04-14 03:02:00",32.25,"2023-04-14 03:39:00",43.3,43.32,"2023-04-14 03:09:30",43.28,"2023-04-14 03:04:00",0.0002318635,0,1.639,85.3,19.25,142,3.2,"2023-04-14 03:06:30",0.5,"2023-04-14 03:15:30",2.437,91.1,15.02,97,4.3,"2023-04-14 03:04:00",0.8,"2023-04-14 03:42:30",-0.014,0
"2023-04-14 05:00:00",24230,58.35,"2023-04-14 04:38:30",12.67,0.398,"2023-04-14 04:35:30",0,"2023-04-14 04:00:30",965,23.21,23.27,"2023-04-14 04:15:30",23.13,"2023-04-14 04:55:30",95.1,95.8,"2023-04-14 04:20:30",93.9,"2023-04-14 04:01:00",28.42,28.62,"2023-04-14 04:04:30",28.16,"2023-04-14 04:59:30",30.76,30.88,"2023-04-14 04:01:30",30.62,"2023-04-14 04:46:30",31.1,31.24,"2023-04-14 04:00:30",30.93,"2023-04-14 04:56:30",31.34,31.46,"2023-04-14 04:00:30",31.31,"2023-04-14 04:20:30",31.01,31.16,"2023-04-14 04:06:30",30.97,"2023-04-14 04:07:00",31.09,31.18,"2023-04-14 04:30:00",30.98,"2023-04-14 04:59:30",14.44,14.49,"2023-04-14 04:01:00",14.4,"2023-04-14 04:55:00",6.799,6.811,"2023-04-14 04:00:30",6.785,"2023-04-14 04:57:30",5.253,5.264,"2023-04-14 04:00:30",5.243,"2023-04-14 05:00:00",21.26,21.28,"2023-04-14 04:01:00",21.24,"2023-04-14 04:54:30",32.25,32.28,"2023-04-14 04:00:30",32.22,"2023-04-14 04:52:00",43.3,43.32,"2023-04-14 04:19:30",43.27,"2023-04-14 04:07:30",0.0004345066,0,1.153,98.5,29.34,83,2.8,"2023-04-14 04:01:00",0.4,"2023-04-14 04:27:00",1.805,100.4,22.18,115,4.2,"2023-04-14 04:02:00",0.3,"2023-04-14 04:09:30",-0.017,0
"2023-04-14 06:00:00",24231,57.53,"2023-04-14 05:59:30",12.63,0.4,"2023-04-14 06:00:00",0,"2023-04-14 05:00:30",965,23.12,23.2,"2023-04-14 05:24:30",23.06,"2023-04-14 05:11:30",96.2,96.9,"2023-04-14 05:49:30",95.2,"2023-04-14 05:00:30",28.1,28.25,"2023-04-14 05:00:30",27.93,"2023-04-14 05:50:30",30.5,30.66,"2023-04-14 05:01:30",30.38,"2023-04-14 05:57:00",30.92,31.07,"2023-04-14 05:02:30",30.74,"2023-04-14 05:59:00",31.3,31.33,"2023-04-14 05:25:00",31.23,"2023-04-14 05:58:30",30.98,31.04,"2023-04-14 05:04:30",30.97,"2023-04-14 05:00:30",31.1,31.18,"2023-04-14 05:32:30",31,"2023-04-14 05:16:30",14.38,14.41,"2023-04-14 05:00:30",14.36,"2023-04-14 05:58:30",6.777,6.788,"2023-04-14 05:00:30",6.758,"2023-04-14 05:59:00",5.244,5.254,"2023-04-14 05:09:30",5.231,"2023-04-14 05:50:30",21.23,21.25,"2023-04-14 05:00:30",21.21,"2023-04-14 05:51:00",32.22,32.24,"2023-04-14 05:01:00",32.19,"2023-04-14 05:57:30",43.3,43.32,"2023-04-14 05:17:30",43.27,"2023-04-14 05:39:30",0.0003699916,0,1.048,115.8,26.94,110,2.5,"2023-04-14 05:04:00",0.3,"2023-04-14 05:00:30",1.775,121.2,20.42,110,3.1,"2023-04-14 05:40:00",0,"2023-04-14 05:24:00",-0.018,0
"2023-04-14 07:00:00",24232,56.97,"2023-04-14 07:00:00",12.61,0.397,"2023-04-14 06:52:00",0,"2023-04-14 06:00:30",965,23.14,23.33,"2023-04-14 06:43:00",23.03,"2023-04-14 06:11:00",95.9,96.9,"2023-04-14 06:04:30",95.1,"2023-04-14 06:47:00",27.91,28.01,"2023-04-14 06:02:00",27.75,"2023-04-14 06:59:00",30.28,30.45,"2023-04-14 06:02:30",30.16,"2023-04-14 07:00:00",30.76,30.95,"2023-04-14 06:11:30",30.67,"2023-04-14 06:29:00",31.2,31.31,"2023-04-14 06:01:30",31.1,"2023-04-14 06:29:30",30.98,31.01,"2023-04-14 06:22:00",30.97,"2023-04-14 06:00:30",31.1,31.19,"2023-04-14 06:28:00",31.02,"2023-04-14 06:40:30",14.35,14.38,"2023-04-14 06:01:00",14.34,"2023-04-14 06:36:00",6.759,6.77,"2023-04-14 06:15:00",6.744,"2023-04-14 06:59:30",5.234,5.248,"2023-04-14 06:05:00",5.222,"2023-04-14 06:57:30",21.2,21.22,"2023-04-14 06:01:00",21.18,"2023-04-14 06:51:30",32.18,32.21,"2023-04-14 06:02:00",32.14,"2023-04-14 06:59:30",43.29,43.31,"2023-04-14 06:01:30",43.27,"2023-04-14 06:15:00",0.0003148025,0,1.052,106.8,26.48,123,2.4,"2023-04-14 06:14:00",0,"2023-04-14 06:20:00",1.878,111.7,20.68,136,3.8,"2023-04-14 06:16:00",0.4,"2023-04-14 06:43:00",0.004,0.273
"2023-04-14 08:00:00",24233,56.66,"2023-04-14 07:38:30",12.62,0.399,"2023-04-14 07:00:30",0,"2023-04-14 07:00:30",966,23.15,23.27,"2023-04-14 07:15:30",23.03,"2023-04-14 07:57:30",95.7,96.5,"2023-04-14 07:06:30",94.8,"2023-04-14 07:48:00",27.79,27.81,"2023-04-14 07:00:30",27.73,"2023-04-14 07:06:00",30.06,30.24,"2023-04-14 07:01:00",29.96,"2023-04-14 07:59:30",30.64,30.83,"2023-04-14 07:11:00",30.48,"2023-04-14 07:42:00",31.11,31.15,"2023-04-14 07:01:00",31.1,"2023-04-14 07:00:30",30.97,31.03,"2023-04-14 07:34:30",30.94,"2023-04-14 07:52:30",31.11,31.21,"2023-04-14 07:36:30",31.02,"2023-04-14 07:51:30",14.33,14.35,"2023-04-14 07:05:30",14.31,"2023-04-14 07:50:30",6.745,6.755,"2023-04-14 07:01:00",6.729,"2023-04-14 07:59:00",5.222,5.229,"2023-04-14 07:06:00",5.213,"2023-04-14 07:19:00",21.16,21.18,"2023-04-14 07:00:30",21.14,"2023-04-14 07:52:00",32.13,32.16,"2023-04-14 07:00:30",32.1,"2023-04-14 07:58:30",43.28,43.3,"2023-04-14 07:07:30",43.26,"2023-04-14 07:35:00",0.0001450393,0,1.452,120.3,21.26,145,2.7,"2023-04-14 07:35:00",0.4,"2023-04-14 07:50:00",2.407,121.3,15.47,120,4.6,"2023-04-14 07:43:30",0.7,"2023-04-14 07:38:30",0.005,1.116
"2023-04-14 09:00:00",24234,56.45,"2023-04-14 09:00:00",12.59,0.423,"2023-04-14 08:00:30",0,"2023-04-14 08:00:30",966,23.04,23.13,"2023-04-14 08:56:00",22.93,"2023-04-14 08:02:00",95.1,95.8,"2023-04-14 08:35:00",94.2,"2023-04-14 08:48:30",27.62,27.81,"2023-04-14 08:02:00",27.52,"2023-04-14 08:59:00",29.9,30.07,"2023-04-14 08:05:30",29.81,"2023-04-14 08:23:00",30.5,30.6,"2023-04-14 08:07:30",30.34,"2023-04-14 08:59:30",31.08,31.1,"2023-04-14 08:00:30",30.97,"2023-04-14 08:51:30",30.95,31.03,"2023-04-14 08:05:30",30.87,"2023-04-14 08:36:30",31.1,31.2,"2023-04-14 08:21:00",31.02,"2023-04-14 08:04:30",14.3,14.33,"2023-04-14 08:03:00",14.28,"2023-04-14 08:54:30",6.729,6.738,"2023-04-14 08:11:30",6.72,"2023-04-14 08:04:30",5.213,5.222,"2023-04-14 08:01:30",5.204,"2023-04-14 08:48:00",21.12,21.14,"2023-04-14 08:00:30",21.1,"2023-04-14 08:53:30",32.09,32.12,"2023-04-14 08:00:30",32.06,"2023-04-14 08:50:30",43.27,43.29,"2023-04-14 08:04:00",43.24,"2023-04-14 08:55:00",0.07676125,0,1.076,95.4,22.85,147,2.5,"2023-04-14 08:00:30",0.3,"2023-04-14 08:13:00",1.834,106.6,17.27,143,3.8,"2023-04-14 08:03:30",0.5,"2023-04-14 08:09:30",0.019,1.978
"2023-04-14 10:00:00",24235,54.83,"2023-04-14 10:00:00",12.59,12.69,"2023-04-14 09:30:30",0,"2023-04-14 09:25:30",967,23.22,23.58,"2023-04-14 10:00:00",23.03,"2023-04-14 09:06:00",94.2,95.1,"2023-04-14 09:07:30",93,"2023-04-14 10:00:00",27.56,27.6,"2023-04-14 09:00:30",27.44,"2023-04-14 09:20:00",29.75,29.85,"2023-04-14 09:07:00",29.6,"2023-04-14 09:56:30",30.32,30.52,"2023-04-14 09:05:30",30.25,"2023-04-14 09:14:00",30.94,31.05,"2023-04-14 09:00:30",30.9,"2023-04-14 09:03:00",30.86,30.97,"2023-04-14 09:06:30",30.77,"2023-04-14 09:40:30",31.1,31.16,"2023-04-14 09:03:00",31.02,"2023-04-14 09:44:00",14.29,14.31,"2023-04-14 09:32:00",14.28,"2023-04-14 09:23:00",6.715,6.726,"2023-04-14 09:34:00",6.706,"2023-04-14 09:37:30",5.206,5.217,"2023-04-14 09:01:30",5.192,"2023-04-14 09:57:30",21.09,21.12,"2023-04-14 09:02:30",21.07,"2023-04-14 09:58:30",32.06,32.09,"2023-04-14 09:07:30",32.03,"2023-04-14 09:45:00",43.25,43.28,"2023-04-14 09:00:30",43.23,"2023-04-14 09:34:30",0.951845,0,0.815,81.2,26.41,81,2,"2023-04-14 09:02:30",0,"2023-04-14 09:32:30",1.18,93.3,26.94,123,3.6,"2023-04-14 09:02:30",0,"2023-04-14 09:22:30",0.184,2.709
"2023-04-14 11:00:00",24236,49.1,"2023-04-14 11:00:00",12.67,12.81,"2023-04-14 10:01:00",0.002,"2023-04-14 10:37:30",968,24.54,25.45,"2023-04-14 10:58:00",23.49,"2023-04-14 10:01:00",88.8,92.7,"2023-04-14 10:04:30",85.7,"2023-04-14 10:46:00",27.79,28.2,"2023-04-14 11:00:00",27.55,"2023-04-14 10:04:30",29.62,29.74,"2023-04-14 10:59:00",29.6,"2023-04-14 10:00:30",30.28,30.39,"2023-04-14 10:26:00",30.13,"2023-04-14 10:58:00",30.88,30.92,"2023-04-14 10:01:30",30.8,"2023-04-14 10:51:00",30.79,30.87,"2023-04-14 10:05:00",30.77,"2023-04-14 10:01:30",31.08,31.13,"2023-04-14 10:03:00",31,"2023-04-14 10:44:00",14.34,14.4,"2023-04-14 10:57:00",14.29,"2023-04-14 10:01:00",6.705,6.714,"2023-04-14 10:02:00",6.694,"2023-04-14 10:48:00",5.191,5.201,"2023-04-14 10:01:00",5.178,"2023-04-14 10:48:30",21.06,21.08,"2023-04-14 10:00:30",21.03,"2023-04-14 10:47:30",32.02,32.05,"2023-04-14 10:06:00",31.98,"2023-04-14 10:56:30",43.24,43.26,"2023-04-14 10:00:30",43.22,"2023-04-14 10:25:00",4.46576,0,0.844,138.2,37.27,107,2.1,"2023-04-14 10:54:30",0,"2023-04-14 10:04:00",1.34,150.9,22.86,143,2.9,"2023-04-14 10:57:30",0,"2023-04-14 10:01:30",0.851,3.233
"2023-04-14 12:00:00",24237,43.95,"2023-04-14 11:34:30",13.43,14.31,"2023-04-14 11:01:00",0.363,"2023-04-14 11:46:00",968,26.28,27,"2023-04-14 11:48:00",25.45,"2023-04-14 11:02:00",82.6,86.8,"2023-04-14 11:05:00",78.95,"2023-04-14 11:48:30",28.69,29.44,"2023-04-14 11:59:30",28.15,"2023-04-14 11:03:30",29.62,29.7,"2023-04-14 11:04:00",29.59,"2023-04-14 11:10:30",30.13,30.31,"2023-04-14 11:06:30",30.03,"2023-04-14 11:44:00",30.75,30.9,"2023-04-14 11:05:00",30.69,"2023-04-14 11:24:30",30.77,30.83,"2023-04-14 11:12:00",30.77,"2023-04-14 11:00:30",31.07,31.13,"2023-04-14 11:12:30",31,"2023-04-14 11:24:00",14.5,14.61,"2023-04-14 11:58:00",14.39,"2023-04-14 11:00:30",6.7,6.709,"2023-04-14 11:57:30",6.691,"2023-04-14 11:14:00",5.18,5.194,"2023-04-14 11:03:00",5.162,"2023-04-14 11:59:30",21.01,21.05,"2023-04-14 11:01:00",20.98,"2023-04-14 11:57:30",31.97,32,"2023-04-14 11:00:30",31.94,"2023-04-14 11:55:00",43.22,43.24,"2023-04-14 11:07:30",43.19,"2023-04-14 11:53:30",8.899217,0,1.728,139.9,31.96,170,4,"2023-04-14 11:43:00",0.6,"2023-04-14 11:02:00",3.021,148.5,18.58,135,6.1,"2023-04-14 11:53:00",0.3,"2023-04-14 11:04:30",1.728,3.502
"2023-04-14 13:00:00",24238,42.22,"2023-04-14 12:48:30",13.39,18.31,"2023-04-14 12:08:00",0.268,"2023-04-14 12:39:00",969,27.32,28.32,"2023-04-14 12:59:00",26.47,"2023-04-14 12:04:00",78.21,82.7,"2023-04-14 12:05:00",73.16,"2023-04-14 13:00:00",29.97,30.86,"2023-04-14 13:00:00",29.31,"2023-04-14 12:02:30",29.8,30.05,"2023-04-14 12:55:00",29.6,"2023-04-14 12:00:30",30.09,30.18,"2023-04-14 12:03:30",30.03,"2023-04-14 12:16:00",30.7,30.72,"2023-04-14 12:00:30",30.67,"2023-04-14 12:06:30",30.77,30.82,"2023-04-14 12:32:30",30.71,"2023-04-14 12:54:00",31.08,31.13,"2023-04-14 12:38:00",31,"2023-04-14 12:47:00",14.73,14.88,"2023-04-14 13:00:00",14.6,"2023-04-14 12:00:30",6.701,6.709,"2023-04-14 12:00:30",6.691,"2023-04-14 12:56:00",5.157,5.171,"2023-04-14 12:01:30",5.139,"2023-04-14 12:49:30",20.93,20.98,"2023-04-14 12:00:30",20.87,"2023-04-14 13:00:00",31.91,31.94,"2023-04-14 12:00:30",31.88,"2023-04-14 12:48:30",43.19,43.22,"2023-04-14 12:00:30",43.16,"2023-04-14 12:59:00",13.06008,0,1.902,135.9,27.78,160,4.6,"2023-04-14 12:36:00",0,"2023-04-14 12:56:30",3.507,153.1,19.39,164,6.3,"2023-04-14 12:47:00",0.3,"2023-04-14 12:11:00",2.578,3.502
"2023-04-14 14:00:00",24239,42.57,"2023-04-14 13:14:00",13.37,18.56,"2023-04-14 13:10:30",0.223,"2023-04-14 13:56:30",968,28.16,28.98,"2023-04-14 13:56:30",27.68,"2023-04-14 13:39:30",73.98,76.38,"2023-04-14 13:41:00",70.85,"2023-04-14 13:57:00",31.67,32.26,"2023-04-14 13:59:00",30.91,"2023-04-14 13:00:30",30.2,30.45,"2023-04-14 13:52:00",30.01,"2023-04-14 13:01:30",30.1,30.21,"2023-04-14 13:53:00",30.03,"2023-04-14 13:59:30",30.69,30.71,"2023-04-14 13:03:30",30.64,"2023-04-14 13:52:30",30.72,30.82,"2023-04-14 13:11:30",30.56,"2023-04-14 13:59:30",31.08,31.13,"2023-04-14 13:02:30",31,"2023-04-14 13:03:00",15.01,15.13,"2023-04-14 14:00:00",14.87,"2023-04-14 13:02:00",6.709,6.723,"2023-04-14 13:58:00",6.694,"2023-04-14 13:01:00",5.135,5.146,"2023-04-14 13:00:30",5.121,"2023-04-14 13:58:30",20.83,20.87,"2023-04-14 13:00:30",20.78,"2023-04-14 14:00:00",31.86,31.9,"2023-04-14 13:01:30",31.83,"2023-04-14 13:44:30",43.16,43.18,"2023-04-14 13:00:30",43.14,"2023-04-14 13:47:00",12.88442,0,1.743,140.6,34.65,114,3.8,"2023-04-14 13:05:30",0,"2023-04-14 13:48:30",3.292,152.8,19.97,134,5.6,"2023-04-14 13:26:30",0.7,"2023-04-14 13:44:00",2.593,3.232
"2023-04-14 15:00:00",24240,43.14,"2023-04-14 14:19:30",13.36,17.92,"2023-04-14 14:17:00",0.19,"2023-04-14 14:27:30",967,29.03,29.83,"2023-04-14 14:28:00",28.47,"2023-04-14 14:07:00",69.98,73.23,"2023-04-14 14:54:00",65.94,"2023-04-14 14:45:30",32.96,33.57,"2023-04-14 14:55:30",32.22,"2023-04-14 14:01:30",30.75,31.06,"2023-04-14 14:57:30",30.43,"2023-04-14 14:00:30",30.25,30.36,"2023-04-14 14:39:00",30.08,"2023-04-14 14:04:00",30.68,30.71,"2023-04-14 14:00:30",30.62,"2023-04-14 14:11:00",30.63,30.76,"2023-04-14 14:08:00",30.56,"2023-04-14 14:28:00",31.07,31.13,"2023-04-14 14:00:30",30.97,"2023-04-14 14:56:30",15.26,15.37,"2023-04-14 15:00:00",15.12,"2023-04-14 14:00:30",6.724,6.735,"2023-04-14 14:47:00",6.714,"2023-04-14 14:12:00",5.115,5.132,"2023-04-14 14:02:30",5.1,"2023-04-14 14:39:00",20.73,20.79,"2023-04-14 14:00:30",20.69,"2023-04-14 14:58:00",31.81,31.85,"2023-04-14 14:05:00",31.77,"2023-04-14 14:55:00",43.12,43.15,"2023-04-14 14:04:00",43.09,"2023-04-14 14:57:00",14.41541,0,1.952,126.8,36.91,124,4.1,"2023-04-14 14:09:00",0.3,"2023-04-14 14:55:30",3.108,138.8,25.84,142,5.7,"2023-04-14 14:18:00",0.8,"2023-04-14 14:27:30",2.925,2.711
"2023-04-14 16:00:00",24241,41.66,"2023-04-14 15:31:30",13.36,17.68,"2023-04-14 15:27:30",0.182,"2023-04-14 15:45:30",966,30.4,31.72,"2023-04-14 15:40:00",28.94,"2023-04-14 15:01:00",64.27,71.4,"2023-04-14 15:13:00",57.74,"2023-04-14 15:40:30",34.25,35.35,"2023-04-14 16:00:00",33.51,"2023-04-14 15:01:00",31.32,31.68,"2023-04-14 15:59:30",31.06,"2023-04-14 15:00:30",30.39,30.55,"2023-04-14 15:49:30",30.23,"2023-04-14 15:18:30",30.69,30.71,"2023-04-14 15:43:30",30.64,"2023-04-14 15:02:30",30.58,30.72,"2023-04-14 15:04:00",30.56,"2023-04-14 15:01:00",31.05,31.13,"2023-04-14 15:34:30",30.94,"2023-04-14 15:57:00",15.49,15.65,"2023-04-14 15:58:00",15.37,"2023-04-14 15:00:30",6.745,6.752,"2023-04-14 15:13:30",6.732,"2023-04-14 15:00:30",5.102,5.116,"2023-04-14 15:05:30",5.087,"2023-04-14 15:48:30",20.64,20.69,"2023-04-14 15:01:00",20.59,"2023-04-14 15:59:30",31.76,31.79,"2023-04-14 15:01:00",31.72,"2023-04-14 15:56:30",43.09,43.12,"2023-04-14 15:04:30",43.06,"2023-04-14 15:36:00",19.71658,0,1.706,121.3,40.72,136,3.9,"2023-04-14 15:42:00",0,"2023-04-14 15:24:00",2.782,128.1,27.45,127,6.1,"2023-04-14 15:51:30",0.7,"2023-04-14 15:17:00",4.114,1.985
"2023-04-14 17:00:00",24242,44.12,"2023-04-14 16:00:30",13.36,17.59,"2023-04-14 16:46:30",0.214,"2023-04-14 16:48:00",965,31.28,32.04,"2023-04-14 16:59:30",30.43,"2023-04-14 16:03:00",58.92,63.37,"2023-04-14 16:04:00",55.61,"2023-04-14 17:00:00",35.95,36.48,"2023-04-14 16:59:30",35.35,"2023-04-14 16:01:00",31.97,32.31,"2023-04-14 16:53:30",31.6,"2023-04-14 16:09:00",30.65,30.79,"2023-04-14 16:51:00",30.46,"2023-04-14 16:03:00",30.7,30.75,"2023-04-14 16:58:30",30.69,"2023-04-14 16:00:30",30.58,30.64,"2023-04-14 16:24:00",30.56,"2023-04-14 16:01:30",31.02,31.09,"2023-04-14 16:12:00",30.91,"2023-04-14 16:26:00",15.77,15.86,"2023-04-14 16:55:00",15.65,"2023-04-14 16:00:30",6.748,6.761,"2023-04-14 17:00:00",6.735,"2023-04-14 16:30:30",5.085,5.096,"2023-04-14 16:04:30",5.073,"2023-04-14 16:32:30",20.56,20.59,"2023-04-14 16:00:30",20.52,"2023-04-14 16:59:00",31.69,31.73,"2023-04-14 16:02:30",31.66,"2023-04-14 16:47:00",43.05,43.09,"2023-04-14 16:06:00",43.03,"2023-04-14 16:38:00",17.98842,0,1.822,112.6,43.22,134,4,"2023-04-14 16:30:30",0,"2023-04-14 16:51:30",2.785,122.1,36.83,146,5.5,"2023-04-14 16:31:00",0.3,"2023-04-14 16:25:00",3.789,1.132
"2023-04-14 18:00:00",24243,45.93,"2023-04-14 17:15:30",13.36,16.96,"2023-04-14 17:40:00",0.211,"2023-04-14 17:15:30",964,32.12,32.83,"2023-04-14 17:56:30",31.67,"2023-04-14 17:25:30",55.6,57.9,"2023-04-14 17:09:30",52.42,"2023-04-14 17:57:00",36.66,36.83,"2023-04-14 17:47:30",36.37,"2023-04-14 17:01:30",32.64,32.91,"2023-04-14 17:46:30",32.21,"2023-04-14 17:01:00",30.93,31.19,"2023-04-14 17:59:00",30.68,"2023-04-14 17:02:30",30.82,30.92,"2023-04-14 17:28:00",30.69,"2023-04-14 17:03:00",30.6,30.71,"2023-04-14 17:58:30",30.56,"2023-04-14 17:01:30",30.99,31.08,"2023-04-14 17:00:30",30.88,"2023-04-14 17:39:00",15.89,15.92,"2023-04-14 17:40:00",15.85,"2023-04-14 17:04:00",6.767,6.785,"2023-04-14 17:58:00",6.75,"2023-04-14 17:07:00",5.078,5.084,"2023-04-14 17:01:30",5.069,"2023-04-14 17:51:00",20.48,20.52,"2023-04-14 17:00:30",20.44,"2023-04-14 17:59:00",31.64,31.68,"2023-04-14 17:02:30",31.6,"2023-04-14 17:57:30",43.02,43.06,"2023-04-14 17:12:00",43,"2023-04-14 17:37:30",14.88507,0,1.902,124.7,32.35,112,4.5,"2023-04-14 17:28:00",0,"2023-04-14 17:07:30",3.257,136,20.75,129,6.2,"2023-04-14 18:00:00",0.5,"2023-04-14 17:52:00",3.168,0.285
"2023-04-14 19:00:00",24244,47.18,"2023-04-14 18:04:00",13.13,13.27,"2023-04-14 18:40:00",0,"2023-04-14 18:11:00",964,31.74,32.44,"2023-04-14 18:26:30",31.15,"2023-04-14 18:41:30",54.39,57.08,"2023-04-14 18:40:00",51.89,"2023-04-14 18:30:00",36.4,36.81,"2023-04-14 18:04:30",35.7,"2023-04-14 19:00:00",33.16,33.36,"2023-04-14 18:58:00",32.82,"2023-04-14 18:02:30",31.25,31.41,"2023-04-14 18:59:30",31.08,"2023-04-14 18:02:30",30.97,31.12,"2023-04-14 18:52:30",30.87,"2023-04-14 18:03:30",30.69,30.78,"2023-04-14 18:55:00",30.56,"2023-04-14 18:04:00",30.99,31.09,"2023-04-14 18:46:30",30.86,"2023-04-14 18:50:30",15.81,15.91,"2023-04-14 18:02:00",15.68,"2023-04-14 18:59:30",6.794,6.814,"2023-04-14 18:59:00",6.776,"2023-04-14 18:08:30",5.086,5.098,"2023-04-14 18:56:30",5.071,"2023-04-14 18:01:00",20.43,20.44,"2023-04-14 18:01:00",20.41,"2023-04-14 18:44:00",31.58,31.61,"2023-04-14 18:00:30",31.54,"2023-04-14 18:50:30",42.99,43.02,"2023-04-14 18:14:00",42.96,"2023-04-14 18:47:00",7.513661,0,1.661,126,35.55,131,4.2,"2023-04-14 18:28:00",0,"2023-04-14 18:10:00",2.954,135.5,23.14,144,5.7,"2023-04-14 18:28:00",0.6,"2023-04-14 18:56:00",0.784,0
"2023-04-14 20:00:00",24245,49.07,"2023-04-14 19:33:30",13.36,17.66,"2023-04-14 19:54:00",0.206,"2023-04-14 19:00:30",964,31.71,32.24,"2023-04-14 19:05:00",31.13,"2023-04-14 19:59:30",51.65,53.52,"2023-04-14 19:02:00",49.7,"2023-04-14 19:44:00",35.13,35.79,"2023-04-14 19:01:30",34.55,"2023-04-14 19:55:30",33.35,33.48,"2023-04-14 19:39:00",33.23,"2023-04-14 19:03:00",31.56,31.8,"2023-04-14 19:55:00",31.3,"2023-04-14 19:02:00",31.11,31.31,"2023-04-14 19:59:00",31.05,"2023-04-14 19:02:30",30.77,30.82,"2023-04-14 19:01:30",30.66,"2023-04-14 19:03:30",31,31.09,"2023-04-14 19:53:30",30.89,"2023-04-14 19:14:00",15.55,15.69,"2023-04-14 19:00:30",15.41,"2023-04-14 20:00:00",6.811,6.817,"2023-04-14 19:07:30",6.802,"2023-04-14 19:14:00",5.1,5.114,"2023-04-14 19:42:30",5.089,"2023-04-14 19:11:00",20.42,20.43,"2023-04-14 19:56:00",20.41,"2023-04-14 19:01:00",31.53,31.56,"2023-04-14 19:04:30",31.52,"2023-04-14 19:30:30",42.97,43,"2023-04-14 19:06:00",42.94,"2023-04-14 19:40:00",4.52854,0,1.711,127.5,27.21,139,3.4,"2023-04-14 19:53:30",0,"2023-04-14 19:02:00",3.094,135.6,17.49,133,5.5,"2023-04-14 19:33:00",1.4,"2023-04-14 19:05:00",0.483,0
"2023-04-14 21:00:00",24246,49.84,"2023-04-14 20:00:30",12.84,0.939,"2023-04-14 21:00:00",0,"2023-04-14 20:18:30",965,30.11,31.13,"2023-04-14 20:00:30",28.18,"2023-04-14 21:00:00",56.19,65.3,"2023-04-14 21:00:00",51.83,"2023-04-14 20:01:00",33.72,34.52,"2023-04-14 20:00:30",32.91,"2023-04-14 20:59:30",33.24,33.33,"2023-04-14 20:00:30",33.05,"2023-04-14 20:58:00",31.76,31.89,"2023-04-14 20:43:30",31.68,"2023-04-14 20:07:00",31.3,31.36,"2023-04-14 20:57:30",31.18,"2023-04-14 20:04:30",30.78,30.9,"2023-04-14 20:54:00",30.77,"2023-04-14 20:01:00",31.04,31.13,"2023-04-14 20:50:00",30.94,"2023-04-14 20:24:30",15.27,15.42,"2023-04-14 20:02:00",15.13,"2023-04-14 20:58:30",6.806,6.817,"2023-04-14 20:01:30",6.791,"2023-04-14 20:41:00",5.114,5.123,"2023-04-14 20:50:00",5.098,"2023-04-14 20:01:00",20.42,20.43,"2023-04-14 20:56:30",20.4,"2023-04-14 20:06:30",31.51,31.52,"2023-04-14 20:05:00",31.49,"2023-04-14 20:45:30",42.95,43,"2023-04-14 20:02:00",42.92,"2023-04-14 20:37:00",0.4549102,0,0.802,112.6,35.03,20,2.1,"2023-04-14 20:01:30",0,"2023-04-14 20:17:00",1.575,133,25.33,86,4.8,"2023-04-14 20:01:30",0.5,"2023-04-14 20:51:30",0.046,0
"2023-04-14 22:00:00",24247,56.17,"2023-04-14 21:00:30",12.79,0.305,"2023-04-14 21:19:30",0,"2023-04-14 21:00:30",965,26.48,28.18,"2023-04-14 21:00:30",25.36,"2023-04-14 22:00:00",75.52,80.9,"2023-04-14 21:44:30",64.84,"2023-04-14 21:01:00",32.27,32.96,"2023-04-14 21:01:30",31.67,"2023-04-14 21:58:30",32.96,33.15,"2023-04-14 21:04:30",32.7,"2023-04-14 22:00:00",31.86,31.99,"2023-04-14 21:41:30",31.74,"2023-04-14 21:00:30",31.45,31.51,"2023-04-14 21:26:00",31.31,"2023-04-14 21:02:00",30.88,31,"2023-04-14 21:57:30",30.77,"2023-04-14 21:02:30",31.07,31.13,"2023-04-14 21:37:30",30.99,"2023-04-14 21:12:30",14.98,15.13,"2023-04-14 21:01:00",14.85,"2023-04-14 22:00:00",6.787,6.808,"2023-04-14 21:02:30",6.764,"2023-04-14 21:55:30",5.12,5.128,"2023-04-14 21:27:00",5.112,"2023-04-14 21:54:00",20.43,20.44,"2023-04-14 21:04:30",20.42,"2023-04-14 21:06:30",31.49,31.52,"2023-04-14 21:07:30",31.46,"2023-04-14 21:48:00",42.95,42.96,"2023-04-14 21:15:00",42.93,"2023-04-14 21:03:00",1.418688e-05,0,0.266,81.3,33,243,0.7,"2023-04-14 21:36:30",0,"2023-04-14 21:00:30",1.032,66.62,17.35,4,1.6,"2023-04-14 21:20:00",0.5,"2023-04-14 21:00:30",-0.022,0
"2023-04-14 23:00:00",24248,61.28,"2023-04-14 22:00:30",12.74,0.325,"2023-04-14 22:00:30",0,"2023-04-14 22:00:30",966,24.48,25.36,"2023-04-14 22:00:30",23.94,"2023-04-14 22:59:00",84.7,87.9,"2023-04-14 22:57:30",80.1,"2023-04-14 22:02:30",31.12,31.72,"2023-04-14 22:01:00",30.55,"2023-04-14 22:59:00",32.58,32.84,"2023-04-14 22:05:00",32.32,"2023-04-14 23:00:00",31.85,31.97,"2023-04-14 22:15:00",31.7,"2023-04-14 22:38:00",31.51,31.56,"2023-04-14 22:51:30",31.51,"2023-04-14 22:00:30",30.97,31.03,"2023-04-14 22:56:00",30.92,"2023-04-14 22:01:00",31.08,31.13,"2023-04-14 22:19:30",31,"2023-04-14 22:10:00",14.75,14.86,"2023-04-14 22:00:30",14.66,"2023-04-14 22:56:00",6.76,6.782,"2023-04-14 22:01:00",6.741,"2023-04-14 22:52:30",5.122,5.132,"2023-04-14 22:06:00",5.116,"2023-04-14 22:04:30",20.45,20.46,"2023-04-14 22:56:30",20.43,"2023-04-14 22:01:00",31.47,31.48,"2023-04-14 22:21:00",31.45,"2023-04-14 22:58:00",42.95,42.97,"2023-04-14 22:28:00",42.94,"2023-04-14 22:01:30",0.0005763373,0,0.241,135.3,71.92,59,0.7,"2023-04-14 22:28:30",0,"2023-04-14 22:01:00",0.673,41.95,63.72,62,1.2,"2023-04-14 22:09:00",0,"2023-04-14 22:27:30",-0.023,0
"2023-04-15 00:00:00",24249,62.04,"2023-04-14 23:00:30",12.75,0.362,"2023-04-14 23:00:30",0,"2023-04-14 23:00:30",966,23.59,23.95,"2023-04-14 23:00:30",23.13,"2023-04-14 23:59:00",89.4,91.6,"2023-04-14 23:59:30",87,"2023-04-14 23:00:30",30.19,30.55,"2023-04-14 23:00:30",29.75,"2023-04-15 00:00:00",32.17,32.41,"2023-04-14 23:00:30",31.94,"2023-04-15 00:00:00",31.76,31.88,"2023-04-14 23:33:30",31.68,"2023-04-14 23:32:30",31.54,31.65,"2023-04-14 23:58:00",31.51,"2023-04-14 23:01:30",31,31.07,"2023-04-14 23:33:30",30.97,"2023-04-14 23:00:30",31.08,31.13,"2023-04-14 23:02:30",31,"2023-04-14 23:37:30",14.58,14.66,"2023-04-14 23:00:30",14.51,"2023-04-14 23:54:30",6.726,6.75,"2023-04-14 23:00:30",6.703,"2023-04-14 23:59:30",5.122,5.13,"2023-04-14 23:28:00",5.114,"2023-04-14 23:08:00",20.45,20.46,"2023-04-14 23:36:00",20.44,"2023-04-14 23:07:30",31.46,31.47,"2023-04-14 23:12:00",31.42,"2023-04-14 23:57:30",42.96,42.98,"2023-04-14 23:16:00",42.94,"2023-04-14 23:01:00",0.0008121294,0,0.158,68.03,29.45,57,0.6,"2023-04-14 23:23:30",0,"2023-04-14 23:00:30",0.67,87,34.96,97,1.4,"2023-04-14 23:21:00",0,"2023-04-14 23:42:00",-0.025,0
"2023-04-15 01:00:00",24250,62.15,"2023-04-15 00:13:30",12.73,0.385,"2023-04-15 00:08:00",0,"2023-04-15 00:00:30",966,22.73,23.13,"2023-04-15 00:01:30",22.39,"2023-04-15 00:48:00",93.3,94.6,"2023-04-15 00:50:30",91.1,"2023-04-15 00:00:30",29.47,29.78,"2023-04-15 00:05:30",29.1,"2023-04-15 00:58:30",31.77,31.98,"2023-04-15 00:04:00",31.58,"2023-04-15 00:58:30",31.63,31.8,"2023-04-15 00:02:00",31.48,"2023-04-15 00:54:00",31.56,31.64,"2023-04-15 00:13:30",31.51,"2023-04-15 00:01:30",31.1,31.19,"2023-04-15 00:45:30",30.99,"2023-04-15 00:00:30",31.09,31.17,"2023-04-15 00:48:30",31,"2023-04-15 00:19:30",14.44,14.51,"2023-04-15 00:00:30",14.38,"2023-04-15 00:59:30",6.696,6.72,"2023-04-15 00:00:30",6.677,"2023-04-15 00:57:00",5.12,5.128,"2023-04-15 00:49:30",5.112,"2023-04-15 00:17:00",20.45,20.46,"2023-04-15 00:01:00",20.43,"2023-04-15 00:17:30",31.43,31.46,"2023-04-15 00:00:30",31.41,"2023-04-15 00:40:00",42.97,43,"2023-04-15 00:04:00",42.95,"2023-04-15 00:03:00",0.0009714452,0,0.097,323,46.34,313,0.7,"2023-04-15 01:00:00",0,"2023-04-15 00:01:30",0.332,183.2,30.35,278,1.2,"2023-04-15 00:55:00",0,"2023-04-15 00:07:30",-0.025,0
"2023-04-15 02:00:00",24251,61.86,"2023-04-15 02:00:00",12.71,0.391,"2023-04-15 01:08:30",0,"2023-04-15 01:00:30",967,22.18,22.61,"2023-04-15 01:00:30",21.75,"2023-04-15 01:55:30",95.2,97,"2023-04-15 01:50:00",92.9,"2023-04-15 01:03:30",28.87,29.2,"2023-04-15 01:03:00",28.54,"2023-04-15 01:57:30",31.39,31.6,"2023-04-15 01:02:00",31.25,"2023-04-15 01:45:00",31.51,31.64,"2023-04-15 01:06:30",31.31,"2023-04-15 01:54:30",31.52,31.59,"2023-04-15 01:02:30",31.49,"2023-04-15 01:06:00",31.16,31.19,"2023-04-15 01:02:00",31.07,"2023-04-15 01:04:00",31.15,31.26,"2023-04-15 01:51:00",31.02,"2023-04-15 01:31:00",14.32,14.38,"2023-04-15 01:00:30",14.26,"2023-04-15 01:50:30",6.668,6.688,"2023-04-15 01:02:30",6.651,"2023-04-15 01:57:00",5.105,5.126,"2023-04-15 01:00:30",5.091,"2023-04-15 01:41:00",20.44,20.45,"2023-04-15 01:00:30",20.43,"2023-04-15 01:47:30",31.4,31.42,"2023-04-15 01:01:30",31.38,"2023-04-15 01:37:30",42.97,43,"2023-04-15 01:01:30",42.95,"2023-04-15 01:23:00",0.0008761957,0,0.217,64.15,62.61,172,0.8,"2023-04-15 01:13:30",0,"2023-04-15 01:02:30",0.341,319.3,37.15,158,0.9,"2023-04-15 01:01:00",0,"2023-04-15 01:07:00",-0.024,0
"2023-04-15 03:00:00",24252,61.51,"2023-04-15 02:58:30",12.67,0.393,"2023-04-15 02:09:00",0,"2023-04-15 02:00:30",967,21.53,21.89,"2023-04-15 02:00:30",21.26,"2023-04-15 02:50:30",97,98.1,"2023-04-15 02:57:30",95.8,"2023-04-15 02:19:00",28.37,28.63,"2023-04-15 02:01:30",28.16,"2023-04-15 02:53:00",31.05,31.27,"2023-04-15 02:00:30",30.83,"2023-04-15 02:56:30",31.32,31.45,"2023-04-15 02:02:00",31.13,"2023-04-15 03:00:00",31.51,31.53,"2023-04-15 02:22:30",31.51,"2023-04-15 02:00:30",31.17,31.19,"2023-04-15 02:02:00",31.12,"2023-04-15 02:25:00",31.21,31.31,"2023-04-15 02:32:00",31.12,"2023-04-15 02:47:00",14.21,14.27,"2023-04-15 02:00:30",14.14,"2023-04-15 03:00:00",6.642,6.656,"2023-04-15 02:07:30",6.63,"2023-04-15 02:42:00",5.087,5.1,"2023-04-15 02:03:00",5.073,"2023-04-15 02:52:30",20.42,20.43,"2023-04-15 02:01:00",20.4,"2023-04-15 02:54:30",31.37,31.39,"2023-04-15 02:00:30",31.35,"2023-04-15 02:43:30",42.96,42.99,"2023-04-15 02:01:00",42.94,"2023-04-15 02:43:00",0.0008312723,0,0.209,84,51.29,50,0.6,"2023-04-15 02:11:00",0,"2023-04-15 02:00:30",0.643,359.5,66.6,55,1.3,"2023-04-15 02:50:00",0,"2023-04-15 02:00:30",-0.025,0
"2023-04-15 04:00:00",24253,61.23,"2023-04-15 03:59:30",12.67,0.401,"2023-04-15 03:02:00",0,"2023-04-15 03:00:30",966,21.11,21.49,"2023-04-15 04:00:00",20.93,"2023-04-15 03:45:00",97.5,98.5,"2023-04-15 03:50:00",94.4,"2023-04-15 04:00:00",27.94,28.22,"2023-04-15 03:01:30",27.76,"2023-04-15 03:59:00",30.72,30.85,"2023-04-15 03:00:30",30.53,"2023-04-15 03:58:30",31.15,31.33,"2023-04-15 03:02:00",31.07,"2023-04-15 04:00:00",31.48,31.53,"2023-04-15 03:43:00",31.36,"2023-04-15 03:51:00",31.17,31.21,"2023-04-15 03:01:30",31.15,"2023-04-15 03:06:30",31.25,31.33,"2023-04-15 03:21:00",31.16,"2023-04-15 03:14:30",14.12,14.16,"2023-04-15 03:03:30",14.07,"2023-04-15 04:00:00",6.619,6.633,"2023-04-15 03:00:30",6.607,"2023-04-15 03:53:30",5.074,5.087,"2023-04-15 03:05:30",5.059,"2023-04-15 03:58:00",20.39,20.41,"2023-04-15 03:00:30",20.37,"2023-04-15 03:52:00",31.33,31.36,"2023-04-15 03:04:00",31.31,"2023-04-15 03:50:00",42.96,42.98,"2023-04-15 03:02:30",42.94,"2023-04-15 03:32:00",0.0008535429,0,0.227,136,56.87,172,1.9,"2023-04-15 03:59:30",0,"2023-04-15 03:01:00",0.702,55.82,61.64,145,3.5,"2023-04-15 04:00:00",0,"2023-04-15 03:08:30",-0.025,0
"2023-04-15 05:00:00",24254,58.97,"2023-04-15 05:00:00",12.67,0.407,"2023-04-15 04:46:00",0,"2023-04-15 04:00:30",966,22.59,22.74,"2023-04-15 04:45:30",21.56,"2023-04-15 04:00:30",87.3,93.5,"2023-04-15 04:00:30",85.8,"2023-04-15 04:45:30",27.6,27.81,"2023-04-15 04:00:30",27.39,"2023-04-15 04:56:30",30.41,30.58,"2023-04-15 04:01:30",30.22,"2023-04-15 04:53:30",30.98,31.21,"2023-04-15 04:06:00",30.85,"2023-04-15 04:59:30",31.34,31.49,"2023-04-15 04:02:30",31.31,"2023-04-15 04:19:00",31.16,31.19,"2023-04-15 04:01:30",31.09,"2023-04-15 04:34:30",31.24,31.31,"2023-04-15 04:14:30",31.18,"2023-04-15 04:04:00",14.06,14.08,"2023-04-15 04:13:00",14.03,"2023-04-15 04:54:00",6.598,6.622,"2023-04-15 04:05:00",6.581,"2023-04-15 04:50:00",5.061,5.071,"2023-04-15 04:14:00",5.05,"2023-04-15 04:57:00",20.37,20.39,"2023-04-15 04:04:30",20.35,"2023-04-15 04:59:00",31.3,31.32,"2023-04-15 04:01:00",31.27,"2023-04-15 04:57:30",42.96,42.98,"2023-04-15 04:33:30",42.94,"2023-04-15 04:14:30",0.0007192739,0,0.955,127.6,29.32,117,2.7,"2023-04-15 04:05:00",0.3,"2023-04-15 04:25:00",1.983,141.9,13.57,131,4.7,"2023-04-15 04:02:30",0.8,"2023-04-15 04:25:30",-0.016,0
"2023-04-15 06:00:00",24255,58.25,"2023-04-15 05:59:00",12.66,0.41,"2023-04-15 05:04:00",0,"2023-04-15 05:00:30",966,22.67,22.93,"2023-04-15 05:58:00",22.47,"2023-04-15 05:08:30",87.4,88.5,"2023-04-15 05:06:30",85.9,"2023-04-15 05:46:30",27.32,27.42,"2023-04-15 05:06:30",27.14,"2023-04-15 05:57:30",30.13,30.3,"2023-04-15 05:04:00",30.02,"2023-04-15 05:37:30",30.79,30.93,"2023-04-15 05:02:00",30.65,"2023-04-15 05:43:30",31.29,31.31,"2023-04-15 05:00:30",31.18,"2023-04-15 05:45:30",31.1,31.19,"2023-04-15 05:10:30",30.97,"2023-04-15 05:56:30",31.26,31.31,"2023-04-15 05:00:30",31.18,"2023-04-15 05:34:30",14.01,14.04,"2023-04-15 05:02:00",13.99,"2023-04-15 05:59:30",6.574,6.59,"2023-04-15 05:01:00",6.558,"2023-04-15 05:53:30",5.05,5.059,"2023-04-15 05:11:00",5.035,"2023-04-15 05:59:30",20.33,20.35,"2023-04-15 05:00:30",20.32,"2023-04-15 05:44:30",31.26,31.3,"2023-04-15 05:04:00",31.24,"2023-04-15 06:00:00",42.95,42.97,"2023-04-15 05:03:00",42.93,"2023-04-15 05:27:30",0.0003115169,0,1.04,114.7,21.46,137,2.3,"2023-04-15 05:43:00",0,"2023-04-15 05:07:00",2.147,135.7,12.92,117,4.2,"2023-04-15 05:54:30",0.5,"2023-04-15 05:00:30",-0.015,0
"2023-04-15 07:00:00",24256,57.72,"2023-04-15 06:45:00",12.64,0.406,"2023-04-15 06:50:30",0,"2023-04-15 06:00:30",966,22.81,22.94,"2023-04-15 06:00:30",22.67,"2023-04-15 06:54:30",87.3,88.4,"2023-04-15 06:50:00",85.6,"2023-04-15 06:00:30",27.08,27.24,"2023-04-15 06:02:00",26.96,"2023-04-15 07:00:00",29.91,30.07,"2023-04-15 06:01:00",29.78,"2023-04-15 06:56:30",30.63,30.76,"2023-04-15 06:04:30",30.46,"2023-04-15 06:58:00",31.13,31.26,"2023-04-15 06:10:00",31.1,"2023-04-15 06:11:00",31.02,31.12,"2023-04-15 06:12:30",30.97,"2023-04-15 06:08:30",31.26,31.33,"2023-04-15 06:26:00",31.15,"2023-04-15 06:10:00",13.98,14.01,"2023-04-15 06:01:00",13.96,"2023-04-15 06:58:00",6.552,6.564,"2023-04-15 06:21:00",6.535,"2023-04-15 07:00:00",5.037,5.044,"2023-04-15 06:02:30",5.03,"2023-04-15 06:20:30",20.31,20.33,"2023-04-15 06:04:00",20.29,"2023-04-15 06:58:00",31.23,31.26,"2023-04-15 06:05:00",31.19,"2023-04-15 06:56:00",42.94,42.96,"2023-04-15 06:21:00",42.92,"2023-04-15 06:58:00",0.0001845813,0,1.236,124.2,18.81,133,2.7,"2023-04-15 06:28:30",0,"2023-04-15 06:16:30",2.265,134.8,13.41,113,4.4,"2023-04-15 06:19:00",1.1,"2023-04-15 06:23:00",0.012,0.277
"2023-04-15 08:00:00",24257,57.75,"2023-04-15 07:04:00",12.62,0.396,"2023-04-15 07:20:00",0,"2023-04-15 07:00:30",967,22.18,22.68,"2023-04-15 07:00:30",21.84,"2023-04-15 07:47:00",90.4,92.7,"2023-04-15 07:51:30",87.7,"2023-04-15 07:00:30",26.89,26.98,"2023-04-15 07:00:30",26.74,"2023-04-15 07:57:30",29.69,29.85,"2023-04-15 07:01:30",29.6,"2023-04-15 07:31:00",30.46,30.63,"2023-04-15 07:06:30",30.27,"2023-04-15 07:59:30",31.1,31.12,"2023-04-15 07:05:00",31.05,"2023-04-15 07:53:30",30.98,31.04,"2023-04-15 07:08:00",30.97,"2023-04-15 07:00:30",31.26,31.33,"2023-04-15 07:56:30",31.16,"2023-04-15 07:30:00",13.93,13.96,"2023-04-15 07:00:30",13.9,"2023-04-15 08:00:00",6.535,6.547,"2023-04-15 07:21:00",6.518,"2023-04-15 07:53:30",5.026,5.032,"2023-04-15 07:01:00",5.019,"2023-04-15 07:27:30",20.27,20.29,"2023-04-15 07:00:30",20.24,"2023-04-15 07:59:00",31.18,31.21,"2023-04-15 07:00:30",31.15,"2023-04-15 07:56:30",42.93,42.96,"2023-04-15 07:09:30",42.91,"2023-04-15 07:24:00",7.017578e-05,0,0.244,186.3,48.73,174,1.2,"2023-04-15 07:00:30",0,"2023-04-15 07:04:30",0.891,150.2,24.27,141,2.1,"2023-04-15 07:51:30",0,"2023-04-15 07:17:00",0.002,1.128
"2023-04-15 09:00:00",24258,58.06,"2023-04-15 09:00:00",12.58,0.413,"2023-04-15 08:00:30",0,"2023-04-15 08:00:30",968,21.75,21.95,"2023-04-15 08:06:00",21.59,"2023-04-15 08:44:30",92.7,93.9,"2023-04-15 08:50:00",91.5,"2023-04-15 08:15:30",26.63,26.77,"2023-04-15 08:00:30",26.54,"2023-04-15 08:58:00",29.5,29.68,"2023-04-15 08:06:00",29.39,"2023-04-15 08:36:00",30.29,30.37,"2023-04-15 08:01:00",30.17,"2023-04-15 08:49:30",30.98,31.12,"2023-04-15 08:02:00",30.9,"2023-04-15 08:37:00",30.97,31.01,"2023-04-15 08:01:00",30.89,"2023-04-15 08:51:30",31.24,31.33,"2023-04-15 08:09:00",31.16,"2023-04-15 08:28:00",13.9,13.91,"2023-04-15 08:15:30",13.87,"2023-04-15 08:54:00",6.518,6.527,"2023-04-15 08:00:30",6.504,"2023-04-15 08:58:00",5.017,5.03,"2023-04-15 08:01:30",5.001,"2023-04-15 08:58:30",20.24,20.25,"2023-04-15 08:01:00",20.22,"2023-04-15 08:32:30",31.13,31.16,"2023-04-15 08:04:30",31.1,"2023-04-15 08:50:30",42.91,42.93,"2023-04-15 08:02:00",42.89,"2023-04-15 08:41:30",0.1115448,0,0.622,116,25.12,82,1.8,"2023-04-15 08:20:30",0,"2023-04-15 08:00:30",1.464,130.3,21.33,126,3,"2023-04-15 08:04:30",0.3,"2023-04-15 08:43:00",0.025,1.993
"2023-04-15 10:00:00",24259,45.44,"2023-04-15 10:00:00",12.59,12.69,"2023-04-15 09:10:00",0,"2023-04-15 09:01:30",968,23.11,24.9,"2023-04-15 09:57:30",21.73,"2023-04-15 09:01:30",88.5,93.6,"2023-04-15 09:04:30",81.5,"2023-04-15 09:58:30",26.59,26.77,"2023-04-15 09:55:30",26.49,"2023-04-15 09:13:00",29.32,29.47,"2023-04-15 09:07:00",29.18,"2023-04-15 09:47:00",30.17,30.34,"2023-04-15 09:04:30",30.03,"2023-04-15 10:00:00",30.88,30.92,"2023-04-15 09:02:00",30.77,"2023-04-15 09:50:00",30.91,30.99,"2023-04-15 09:06:00",30.79,"2023-04-15 09:38:30",31.18,31.27,"2023-04-15 09:03:00",31.07,"2023-04-15 09:49:00",13.89,13.92,"2023-04-15 10:00:00",13.87,"2023-04-15 09:07:30",6.503,6.512,"2023-04-15 09:01:00",6.492,"2023-04-15 09:58:30",5.005,5.014,"2023-04-15 09:22:30",4.996,"2023-04-15 09:59:30",20.2,20.23,"2023-04-15 09:03:00",20.18,"2023-04-15 09:52:30",31.08,31.11,"2023-04-15 09:06:00",31.06,"2023-04-15 09:46:00",42.9,42.93,"2023-04-15 09:15:30",42.88,"2023-04-15 09:19:30",2.980794,0,0.796,103.5,30.69,70,2.1,"2023-04-15 09:59:00",0,"2023-04-15 09:01:00",1.158,112.8,29.14,113,3.4,"2023-04-15 09:58:30",0,"2023-04-15 09:04:30",0.54,2.72
"2023-04-15 11:00:00",24260,40.4,"2023-04-15 10:58:30",13,13.21,"2023-04-15 10:00:30",0.002,"2023-04-15 10:19:30",969,25.76,26.88,"2023-04-15 10:57:00",24.72,"2023-04-15 10:04:00",78.41,82.3,"2023-04-15 10:05:00",74.39,"2023-04-15 10:54:30",27.27,27.81,"2023-04-15 10:53:30",26.77,"2023-04-15 10:00:30",29.22,29.32,"2023-04-15 10:45:00",29.18,"2023-04-15 10:32:00",30.05,30.2,"2023-04-15 10:12:00",29.87,"2023-04-15 10:59:30",30.73,30.87,"2023-04-15 10:00:30",30.69,"2023-04-15 10:14:30",30.79,30.92,"2023-04-15 10:08:00",30.77,"2023-04-15 10:12:30",31.13,31.23,"2023-04-15 10:46:00",31.04,"2023-04-15 10:46:30",14,14.1,"2023-04-15 10:59:30",13.92,"2023-04-15 10:00:30",6.493,6.504,"2023-04-15 10:38:00",6.481,"2023-04-15 10:15:30",4.991,5.001,"2023-04-15 10:01:30",4.98,"2023-04-15 10:43:30",20.17,20.2,"2023-04-15 10:02:30",20.12,"2023-04-15 11:00:00",31.04,31.08,"2023-04-15 10:00:30",31.01,"2023-04-15 10:56:30",42.89,42.92,"2023-04-15 10:01:30",42.86,"2023-04-15 10:47:30",8.237509,0,1.689,112.8,27.2,123,3.3,"2023-04-15 10:09:30",0.3,"2023-04-15 10:32:00",2.68,121.7,19.2,103,4.8,"2023-04-15 10:59:30",0,"2023-04-15 10:36:30",1.589,3.24
"2023-04-15 12:00:00",24261,39.73,"2023-04-15 11:30:30",13.36,16.92,"2023-04-15 11:29:30",0.267,"2023-04-15 11:29:30",969,27.29,28.38,"2023-04-15 12:00:00",26.51,"2023-04-15 11:02:00",72.21,75.41,"2023-04-15 11:14:00",67.54,"2023-04-15 11:57:30",28.68,29.57,"2023-04-15 12:00:00",27.83,"2023-04-15 11:01:00",29.27,29.46,"2023-04-15 11:58:00",29.18,"2023-04-15 11:14:00",29.88,30.05,"2023-04-15 11:02:30",29.8,"2023-04-15 11:41:00",30.69,30.73,"2023-04-15 11:26:30",30.59,"2023-04-15 12:00:00",30.77,30.82,"2023-04-15 11:43:00",30.77,"2023-04-15 11:00:30",31.09,31.19,"2023-04-15 11:16:00",31.02,"2023-04-15 11:22:30",14.24,14.4,"2023-04-15 12:00:00",14.09,"2023-04-15 11:00:30",6.494,6.504,"2023-04-15 11:34:00",6.484,"2023-04-15 11:57:00",4.972,4.989,"2023-04-15 11:04:30",4.954,"2023-04-15 11:55:30",20.07,20.12,"2023-04-15 11:00:30",20.02,"2023-04-15 11:59:30",30.97,31.01,"2023-04-15 11:00:30",30.93,"2023-04-15 11:56:00",42.87,42.89,"2023-04-15 11:00:30",42.83,"2023-04-15 11:56:00",13.59805,0,2.127,108.4,27.06,100,4.6,"2023-04-15 11:38:00",0,"2023-04-15 11:08:30",3.229,116.2,19.35,102,5.8,"2023-04-15 11:50:30",0.7,"2023-04-15 11:35:30",2.668,3.514
"2023-04-15 13:00:00",24262,39.78,"2023-04-15 12:46:00",13.33,19.39,"2023-04-15 12:57:30",0.174,"2023-04-15 12:45:30",969,28.87,29.75,"2023-04-15 12:56:00",28.07,"2023-04-15 12:10:30",65.68,69.34,"2023-04-15 12:11:00",61.25,"2023-04-15 13:00:00",30.78,32.03,"2023-04-15 13:00:00",29.57,"2023-04-15 12:01:00",29.6,29.89,"2023-04-15 12:53:00",29.39,"2023-04-15 12:02:00",29.88,29.94,"2023-04-15 12:03:30",29.82,"2023-04-15 12:05:30",30.58,30.71,"2023-04-15 12:01:30",30.49,"2023-04-15 12:42:00",30.75,30.82,"2023-04-15 12:19:30",30.66,"2023-04-15 12:45:30",31.08,31.14,"2023-04-15 12:01:00",31,"2023-04-15 12:00:30",14.6,14.83,"2023-04-15 12:59:30",14.4,"2023-04-15 12:01:30",6.492,6.504,"2023-04-15 12:22:00",6.481,"2023-04-15 12:06:00",4.943,4.958,"2023-04-15 12:00:30",4.929,"2023-04-15 12:53:00",19.97,20.03,"2023-04-15 12:03:00",19.91,"2023-04-15 12:57:30",30.9,30.95,"2023-04-15 12:03:00",30.87,"2023-04-15 12:50:30",42.83,42.86,"2023-04-15 12:04:00",42.8,"2023-04-15 12:50:00",17.90968,0,2.041,111.2,34.61,36,4.1,"2023-04-15 12:15:30",0.4,"2023-04-15 12:52:00",3.337,111.7,22.28,66,5.9,"2023-04-15 12:39:30",1,"2023-04-15 12:04:30",3.619,3.515
"2023-04-15 14:00:00",24263,40.35,"2023-04-15 13:00:30",13.36,14.62,"2023-04-15 13:02:00",0.242,"2023-04-15 14:00:00",968,30.06,31.71,"2023-04-15 13:59:30",29.06,"2023-04-15 13:01:30",60.71,63.86,"2023-04-15 13:02:00",55.15,"2023-04-15 13:59:30",32.96,33.77,"2023-04-15 13:59:00",32.01,"2023-04-15 13:01:00",30.23,30.66,"2023-04-15 13:59:00",29.81,"2023-04-15 13:00:30",29.93,30.13,"2023-04-15 13:56:00",29.84,"2023-04-15 13:01:30",30.5,30.57,"2023-04-15 13:06:30",30.49,"2023-04-15 13:00:30",30.64,30.74,"2023-04-15 13:00:30",30.56,"2023-04-15 13:15:00",31.07,31.13,"2023-04-15 13:06:00",31,"2023-04-15 13:32:00",14.99,15.14,"2023-04-15 14:00:00",14.82,"2023-04-15 13:00:30",6.505,6.524,"2023-04-15 13:51:00",6.486,"2023-04-15 13:05:00",4.925,4.933,"2023-04-15 13:02:00",4.911,"2023-04-15 13:54:30",19.86,19.92,"2023-04-15 13:00:30",19.81,"2023-04-15 14:00:00",30.84,30.89,"2023-04-15 13:04:00",30.8,"2023-04-15 13:55:00",42.79,42.83,"2023-04-15 13:03:30",42.75,"2023-04-15 13:55:30",16.47834,0,1.785,116.2,37.63,181,4.1,"2023-04-15 13:13:30",0,"2023-04-15 13:32:30",2.738,124.2,28.62,136,5.8,"2023-04-15 13:05:30",0.4,"2023-04-15 13:56:30",3.416,3.244
"2023-04-15 15:00:00",24264,40.24,"2023-04-15 14:02:00",13.36,16.23,"2023-04-15 14:01:00",0.212,"2023-04-15 14:00:30",967,31.58,32.57,"2023-04-15 14:51:00",31,"2023-04-15 14:17:00",54.85,58.35,"2023-04-15 14:32:00",52.16,"2023-04-15 14:51:00",34.99,36.21,"2023-04-15 14:59:00",33.72,"2023-04-15 14:00:30",31.03,31.47,"2023-04-15 14:57:30",30.64,"2023-04-15 14:00:30",30.16,30.36,"2023-04-15 14:59:00",30,"2023-04-15 14:06:00",30.5,30.57,"2023-04-15 14:42:30",30.49,"2023-04-15 14:00:30",30.58,30.66,"2023-04-15 14:09:30",30.56,"2023-04-15 14:01:00",31.07,31.13,"2023-04-15 14:12:30",31,"2023-04-15 14:46:30",15.35,15.55,"2023-04-15 14:59:30",15.15,"2023-04-15 14:00:30",6.529,6.544,"2023-04-15 14:52:30",6.515,"2023-04-15 14:01:00",4.908,4.918,"2023-04-15 14:00:30",4.896,"2023-04-15 14:50:30",19.76,19.81,"2023-04-15 14:00:30",19.7,"2023-04-15 15:00:00",30.76,30.81,"2023-04-15 14:01:00",30.71,"2023-04-15 14:58:30",42.73,42.77,"2023-04-15 14:04:00",42.7,"2023-04-15 14:54:30",21.76187,0,1.8,120.9,45.43,77,4.6,"2023-04-15 14:30:00",0,"2023-04-15 14:48:30",2.977,128.8,31.33,166,5.6,"2023-04-15 14:03:30",0.4,"2023-04-15 14:48:30",4.605,2.722
"2023-04-15 16:00:00",24265,41.05,"2023-04-15 15:07:00",13.36,16.6,"2023-04-15 15:06:30",0.231,"2023-04-15 15:53:00",966,32.16,32.85,"2023-04-15 15:19:00",31.22,"2023-04-15 15:27:30",51.44,54.61,"2023-04-15 15:26:30",49.03,"2023-04-15 15:55:30",36.9,37.38,"2023-04-15 15:58:30",36.2,"2023-04-15 15:01:30",31.93,32.39,"2023-04-15 16:00:00",31.47,"2023-04-15 15:00:30",30.41,30.66,"2023-04-15 15:57:00",30.25,"2023-04-15 15:02:00",30.58,30.69,"2023-04-15 15:50:30",30.49,"2023-04-15 15:00:30",30.57,30.62,"2023-04-15 15:02:30",30.54,"2023-04-15 15:36:30",31.07,31.13,"2023-04-15 15:17:30",30.98,"2023-04-15 15:30:30",15.68,15.77,"2023-04-15 15:59:30",15.56,"2023-04-15 15:00:30",6.56,6.587,"2023-04-15 15:55:00",6.538,"2023-04-15 15:00:30",4.901,4.909,"2023-04-15 15:24:00",4.889,"2023-04-15 15:57:30",19.66,19.71,"2023-04-15 15:01:30",19.6,"2023-04-15 15:59:30",30.67,30.72,"2023-04-15 15:02:30",30.62,"2023-04-15 15:59:00",42.68,42.71,"2023-04-15 15:00:30",42.64,"2023-04-15 15:57:30",17.81672,0,1.707,114.7,51.57,74,4.7,"2023-04-15 15:21:00",0.3,"2023-04-15 15:04:30",2.547,120.7,39.93,110,5.6,"2023-04-15 15:07:30",0,"2023-04-15 15:16:00",3.811,1.996
"2023-04-15 17:00:00",24266,44.64,"2023-04-15 16:34:30",13.36,15.24,"2023-04-15 16:33:30",0.223,"2023-04-15 16:45:30",965,33.13,34.01,"2023-04-15 16:24:00",32.25,"2023-04-15 16:11:30",49,51.77,"2023-04-15 16:15:30",46.15,"2023-04-15 17:00:00",37.83,38.19,"2023-04-15 16:48:00",37.31,"2023-04-15 16:02:30",32.78,33.17,"2023-04-15 17:00:00",32.44,"2023-04-15 16:00:30",30.8,31.06,"2023-04-15 16:58:30",30.53,"2023-04-15 16:03:30",30.69,30.85,"2023-04-15 16:59:30",30.59,"2023-04-15 16:03:00",30.58,30.64,"2023-04-15 16:24:30",30.56,"2023-04-15 16:45:30",31.04,31.11,"2023-04-15 16:33:30",30.92,"2023-04-15 16:47:30",15.83,15.88,"2023-04-15 16:57:00",15.76,"2023-04-15 16:01:30",6.597,6.616,"2023-04-15 16:57:30",6.575,"2023-04-15 16:02:00",4.898,4.904,"2023-04-15 16:23:30",4.891,"2023-04-15 16:35:30",19.57,19.61,"2023-04-15 16:02:00",19.55,"2023-04-15 16:53:00",30.58,30.63,"2023-04-15 16:00:30",30.53,"2023-04-15 16:57:30",42.63,42.67,"2023-04-15 16:01:00",42.6,"2023-04-15 16:57:30",18.41767,0,1.342,136.6,59.55,130,3.7,"2023-04-15 16:26:00",0,"2023-04-15 16:19:00",2.273,145.6,50.24,209,5.9,"2023-04-15 16:01:00",0,"2023-04-15 16:54:30",4.019,1.133
"2023-04-15 18:00:00",24267,43.92,"2023-04-15 17:19:00",13.33,13.72,"2023-04-15 17:48:00",0.158,"2023-04-15 17:00:30",965,33.86,34.48,"2023-04-15 17:37:00",33.45,"2023-04-15 17:05:30",46.45,49.3,"2023-04-15 17:42:00",44,"2023-04-15 17:36:30",38.4,38.55,"2023-04-15 17:38:30",38.14,"2023-04-15 17:00:30",33.46,33.71,"2023-04-15 17:51:00",33.12,"2023-04-15 17:02:00",31.21,31.42,"2023-04-15 17:43:00",30.96,"2023-04-15 17:01:00",30.87,30.97,"2023-04-15 17:54:30",30.69,"2023-04-15 17:03:00",30.59,30.71,"2023-04-15 17:57:30",30.56,"2023-04-15 17:00:30",31.01,31.11,"2023-04-15 17:16:00",30.89,"2023-04-15 17:42:30",15.89,15.91,"2023-04-15 17:22:00",15.86,"2023-04-15 17:56:00",6.624,6.645,"2023-04-15 17:55:30",6.604,"2023-04-15 17:04:30",4.901,4.913,"2023-04-15 17:58:00",4.891,"2023-04-15 17:02:30",19.51,19.55,"2023-04-15 17:01:00",19.48,"2023-04-15 17:57:30",30.51,30.55,"2023-04-15 17:00:30",30.45,"2023-04-15 17:59:30",42.59,42.63,"2023-04-15 17:00:30",42.56,"2023-04-15 17:54:00",15.06592,0,1.242,139.7,54.18,128,4,"2023-04-15 17:13:30",0,"2023-04-15 17:13:00",2.048,149.4,42.83,181,5.3,"2023-04-15 17:04:00",0,"2023-04-15 17:34:30",3.321,0.283
"2023-04-15 19:00:00",24268,45.63,"2023-04-15 18:28:00",13.33,17.6,"2023-04-15 18:03:30",0.204,"2023-04-15 18:45:30",964,33.34,34.01,"2023-04-15 18:16:00",32.94,"2023-04-15 18:42:30",47.66,49.69,"2023-04-15 18:10:00",45.57,"2023-04-15 18:17:30",37.96,38.4,"2023-04-15 18:00:30",37.24,"2023-04-15 18:59:30",33.96,34.14,"2023-04-15 18:57:00",33.66,"2023-04-15 18:00:30",31.62,31.83,"2023-04-15 18:52:00",31.36,"2023-04-15 18:01:00",31.08,31.15,"2023-04-15 18:58:30",30.9,"2023-04-15 18:01:30",30.71,30.84,"2023-04-15 18:47:00",30.56,"2023-04-15 18:03:30",31.03,31.11,"2023-04-15 18:31:00",30.92,"2023-04-15 18:06:00",15.78,15.88,"2023-04-15 18:01:00",15.62,"2023-04-15 18:58:30",6.654,6.674,"2023-04-15 19:00:00",6.633,"2023-04-15 18:06:00",4.915,4.931,"2023-04-15 18:58:00",4.9,"2023-04-15 18:11:30",19.48,19.49,"2023-04-15 18:00:30",19.46,"2023-04-15 18:11:00",30.43,30.47,"2023-04-15 18:00:30",30.39,"2023-04-15 18:59:00",42.55,42.59,"2023-04-15 18:29:30",42.53,"2023-04-15 18:52:00",9.778745,0,1.516,113.2,50.52,183,9.2,"2023-04-15 18:20:30",0,"2023-04-15 18:14:00",2.342,127.5,42.81,143,10.5,"2023-04-15 18:20:30",0,"2023-04-15 18:18:30",1.059,0
"2023-04-15 20:00:00",24269,46.84,"2023-04-15 19:00:30",13.33,17.1,"2023-04-15 20:00:00",0.204,"2023-04-15 19:15:30",964,33.18,33.75,"2023-04-15 19:17:00",32.26,"2023-04-15 19:59:00",48.35,49.94,"2023-04-15 20:00:00",46.36,"2023-04-15 19:08:30",36.46,37.19,"2023-04-15 19:00:30",35.76,"2023-04-15 20:00:00",34.15,34.3,"2023-04-15 19:33:00",34.03,"2023-04-15 19:49:30",31.93,32.17,"2023-04-15 19:57:30",31.7,"2023-04-15 19:00:30",31.28,31.38,"2023-04-15 19:43:30",31.1,"2023-04-15 19:06:00",30.78,30.84,"2023-04-15 19:25:30",30.74,"2023-04-15 19:12:30",31.05,31.11,"2023-04-15 19:31:00",30.95,"2023-04-15 19:07:00",15.47,15.63,"2023-04-15 19:01:00",15.32,"2023-04-15 20:00:00",6.672,6.682,"2023-04-15 19:41:00",6.662,"2023-04-15 19:07:30",4.935,4.951,"2023-04-15 19:56:00",4.925,"2023-04-15 19:03:00",19.49,19.5,"2023-04-15 19:56:30",19.47,"2023-04-15 19:17:30",30.38,30.4,"2023-04-15 19:00:30",30.37,"2023-04-15 19:43:30",42.53,42.56,"2023-04-15 19:17:30",42.51,"2023-04-15 19:52:30",4.419899,0,1.229,159.3,44.12,156,3.3,"2023-04-15 19:47:00",0,"2023-04-15 19:03:00",2.35,166.6,24.61,169,5.2,"2023-04-15 19:23:30",0,"2023-04-15 19:30:30",0.497,0
"2023-04-15 21:00:00",24270,49.17,"2023-04-15 20:00:30",12.84,1.252,"2023-04-15 21:00:00",0,"2023-04-15 20:13:00",965,31.04,32.31,"2023-04-15 20:01:00",29.74,"2023-04-15 21:00:00",53.3,58.13,"2023-04-15 21:00:00",49.55,"2023-04-15 20:02:30",34.95,35.79,"2023-04-15 20:02:00",34.13,"2023-04-15 20:57:00",34.02,34.12,"2023-04-15 20:04:30",33.82,"2023-04-15 20:55:30",32.18,32.37,"2023-04-15 20:59:30",31.96,"2023-04-15 20:02:30",31.49,31.56,"2023-04-15 20:51:00",31.31,"2023-04-15 20:02:30",30.87,30.99,"2023-04-15 20:57:00",30.77,"2023-04-15 20:00:30",31.07,31.13,"2023-04-15 20:07:00",30.98,"2023-04-15 20:15:30",15.16,15.32,"2023-04-15 20:01:30",15,"2023-04-15 21:00:00",6.666,6.68,"2023-04-15 20:07:00",6.653,"2023-04-15 20:59:00",4.953,4.965,"2023-04-15 20:46:00",4.94,"2023-04-15 20:02:00",19.51,19.53,"2023-04-15 20:55:00",19.48,"2023-04-15 20:12:00",30.36,30.38,"2023-04-15 20:02:00",30.33,"2023-04-15 20:39:30",42.52,42.54,"2023-04-15 20:05:30",42.5,"2023-04-15 20:10:30",0.4973248,0,0.952,152.3,38.01,189,3.4,"2023-04-15 20:18:00",0,"2023-04-15 20:11:30",2.214,163.3,20.11,173,5.5,"2023-04-15 20:12:30",0.5,"2023-04-15 20:21:00",0.057,0
"2023-04-15 22:00:00",24271,55.88,"2023-04-15 21:00:30",12.79,0.241,"2023-04-15 21:29:00",0,"2023-04-15 21:00:30",966,28.36,29.69,"2023-04-15 21:00:30",26.67,"2023-04-15 21:59:30",64.29,72.76,"2023-04-15 22:00:00",57.88,"2023-04-15 21:00:30",33.4,34.15,"2023-04-15 21:00:30",32.72,"2023-04-15 21:59:00",33.72,33.92,"2023-04-15 21:05:00",33.46,"2023-04-15 21:59:30",32.35,32.51,"2023-04-15 21:57:00",32.18,"2023-04-15 21:02:00",31.66,31.74,"2023-04-15 21:55:30",31.51,"2023-04-15 21:01:00",30.98,31.09,"2023-04-15 22:00:00",30.94,"2023-04-15 21:01:00",31.07,31.13,"2023-04-15 21:05:00",30.98,"2023-04-15 21:27:30",14.86,15,"2023-04-15 21:00:30",14.73,"2023-04-15 21:59:30",6.645,6.662,"2023-04-15 21:00:30",6.627,"2023-04-15 21:49:00",4.96,4.969,"2023-04-15 21:53:00",4.954,"2023-04-15 21:11:30",19.53,19.54,"2023-04-15 21:45:00",19.52,"2023-04-15 21:01:30",30.33,30.35,"2023-04-15 21:00:30",30.32,"2023-04-15 21:30:30",42.53,42.55,"2023-04-15 21:49:30",42.51,"2023-04-15 21:00:30",7.89231e-06,0,0.272,115.7,65.88,33,1.5,"2023-04-15 21:08:00",0,"2023-04-15 21:01:30",0.7,168.2,53,357,2.3,"2023-04-15 21:08:00",0,"2023-04-15 21:24:30",-0.023,0
"2023-04-15 23:00:00",24272,60.11,"2023-04-15 22:00:30",12.77,0.297,"2023-04-15 22:00:30",0,"2023-04-15 22:00:30",966,25.74,26.59,"2023-04-15 22:00:30",25.23,"2023-04-15 22:59:30",78.11,82.4,"2023-04-15 22:49:30",72.87,"2023-04-15 22:00:30",32.2,32.77,"2023-04-15 22:01:00",31.67,"2023-04-15 23:00:00",33.3,33.54,"2023-04-15 22:10:30",33.01,"2023-04-15 22:58:30",32.35,32.51,"2023-04-15 22:04:00",32.25,"2023-04-15 22:59:00",31.78,31.92,"2023-04-15 22:57:00",31.72,"2023-04-15 22:00:30",31.11,31.21,"2023-04-15 22:51:30",30.97,"2023-04-15 22:04:00",31.07,31.16,"2023-04-15 22:47:00",31,"2023-04-15 22:02:00",14.62,14.73,"2023-04-15 22:00:30",14.51,"2023-04-15 22:59:00",6.617,6.639,"2023-04-15 22:01:30",6.598,"2023-04-15 22:43:30",4.962,4.969,"2023-04-15 22:40:30",4.954,"2023-04-15 22:03:30",19.55,19.57,"2023-04-15 22:32:00",19.54,"2023-04-15 22:11:30",30.31,30.33,"2023-04-15 22:00:30",30.28,"2023-04-15 22:41:00",42.54,42.56,"2023-04-15 22:41:00",42.52,"2023-04-15 22:01:30",0.0003722777,0,0.21,98.8,59.45,208,0.6,"2023-04-15 22:36:00",0,"2023-04-15 22:05:30",0.623,11.96,27.81,236,1.1,"2023-04-15 22:05:30",0,"2023-04-15 22:50:30",-0.024,0
"2023-04-16 00:00:00",24273,61.43,"2023-04-15 23:54:30",12.73,0.322,"2023-04-15 23:07:30",0,"2023-04-15 23:00:30",966,24.85,25.29,"2023-04-15 23:01:00",24.5,"2023-04-15 23:59:00",84,86.9,"2023-04-15 23:50:30",80.9,"2023-04-15 23:04:00",31.24,31.77,"2023-04-15 23:00:30",30.78,"2023-04-15 23:59:30",32.87,33.12,"2023-04-15 23:04:00",32.61,"2023-04-15 23:54:00",32.22,32.44,"2023-04-15 23:00:30",32.1,"2023-04-15 23:46:00",31.9,31.92,"2023-04-15 23:03:00",31.77,"2023-04-15 23:12:30",31.18,31.22,"2023-04-15 23:58:00",31.15,"2023-04-15 23:02:30",31.17,31.31,"2023-04-15 23:58:00",31.06,"2023-04-15 23:19:30",14.43,14.52,"2023-04-15 23:02:00",14.35,"2023-04-15 23:55:00",6.586,6.604,"2023-04-15 23:09:30",6.567,"2023-04-15 23:58:00",4.962,4.969,"2023-04-15 23:22:30",4.954,"2023-04-15 23:15:30",19.56,19.57,"2023-04-15 23:25:00",19.55,"2023-04-15 23:04:00",30.29,30.3,"2023-04-15 23:12:30",30.28,"2023-04-15 23:24:00",42.54,42.56,"2023-04-15 23:10:30",42.52,"2023-04-15 23:03:30",0.0009249187,0,0.324,86.6,50.88,11,1,"2023-04-15 23:41:00",0,"2023-04-15 23:03:30",1.02,39.65,62.48,10,1.7,"2023-04-15 23:19:00",0.3,"2023-04-15 23:07:30",-0.022,0
"2023-04-16 01:00:00",24274,60.7,"2023-04-16 01:00:00",12.71,0.335,"2023-04-16 01:00:00",0,"2023-04-16 00:00:30",967,24,24.41,"2023-04-16 00:00:30",23.78,"2023-04-16 00:56:00",88.4,90.5,"2023-04-16 00:51:30",85.1,"2023-04-16 00:02:00",30.45,30.78,"2023-04-16 00:01:00",30.14,"2023-04-16 00:51:30",32.46,32.72,"2023-04-16 00:01:30",32.19,"2023-04-16 00:52:30",32.11,32.27,"2023-04-16 00:02:30",31.92,"2023-04-16 00:50:00",31.92,31.92,"2023-04-16 00:00:30",31.89,"2023-04-16 00:03:30",31.25,31.37,"2023-04-16 00:52:00",31.17,"2023-04-16 00:00:30",31.26,31.34,"2023-04-16 00:51:30",31.16,"2023-04-16 00:14:30",14.28,14.35,"2023-04-16 00:00:30",14.23,"2023-04-16 00:59:00",6.555,6.572,"2023-04-16 00:15:30",6.538,"2023-04-16 00:57:30",4.954,4.965,"2023-04-16 00:00:30",4.947,"2023-04-16 00:36:30",19.56,19.57,"2023-04-16 00:27:00",19.56,"2023-04-16 00:00:30",30.27,30.3,"2023-04-16 00:00:30",30.24,"2023-04-16 00:51:30",42.53,42.56,"2023-04-16 00:03:30",42.52,"2023-04-16 00:15:00",0.00107656,0,0.163,296.1,52.87,276,0.6,"2023-04-16 00:42:00",0,"2023-04-16 00:00:30",0.721,14.76,50.95,180,1.2,"2023-04-16 00:45:00",0,"2023-04-16 00:10:00",-0.024,0
"2023-04-16 02:00:00",24275,58.72,"2023-04-16 01:50:30",12.72,0.307,"2023-04-16 01:43:30",0,"2023-04-16 01:00:30",967,24.39,24.64,"2023-04-16 01:45:30",23.92,"2023-04-16 01:01:30",87.4,89.2,"2023-04-16 01:19:30",86,"2023-04-16 01:46:00",30.01,30.16,"2023-04-16 01:01:00",29.9,"2023-04-16 01:54:30",32.09,32.31,"2023-04-16 01:01:00",31.82,"2023-04-16 01:57:30",31.95,32.05,"2023-04-16 01:29:30",31.83,"2023-04-16 01:07:30",31.92,31.94,"2023-04-16 01:00:30",31.89,"2023-04-16 01:02:00",31.35,31.41,"2023-04-16 01:46:30",31.25,"2023-04-16 01:02:00",31.27,31.34,"2023-04-16 01:29:00",31.18,"2023-04-16 01:07:00",14.19,14.23,"2023-04-16 01:00:30",14.16,"2023-04-16 02:00:00",6.525,6.544,"2023-04-16 01:10:00",6.506,"2023-04-16 01:59:30",4.945,4.958,"2023-04-16 01:05:30",4.931,"2023-04-16 01:54:00",19.55,19.57,"2023-04-16 01:01:00",19.54,"2023-04-16 01:58:00",30.24,30.27,"2023-04-16 01:05:30",30.21,"2023-04-16 02:00:00",42.54,42.57,"2023-04-16 01:27:30",42.53,"2023-04-16 01:19:00",0.001123493,0,0.287,41.16,59.67,118,1,"2023-04-16 01:26:00",0,"2023-04-16 01:00:30",0.707,13.53,30.55,66,1.9,"2023-04-16 01:23:00",0,"2023-04-16 01:01:00",-0.022,0
"2023-04-16 03:00:00",24276,58.18,"2023-04-16 02:56:30",12.7,0.321,"2023-04-16 02:32:30",0,"2023-04-16 02:00:30",967,24.62,24.96,"2023-04-16 03:00:00",24.51,"2023-04-16 02:22:30",86.9,88.6,"2023-04-16 02:40:00",82.4,"2023-04-16 02:59:30",29.74,29.97,"2023-04-16 02:01:00",29.51,"2023-04-16 02:59:00",31.77,31.9,"2023-04-16 02:01:00",31.6,"2023-04-16 02:44:30",31.8,31.99,"2023-04-16 02:01:00",31.66,"2023-04-16 02:49:00",31.88,31.92,"2023-04-16 02:00:30",31.77,"2023-04-16 02:50:30",31.37,31.41,"2023-04-16 02:59:00",31.32,"2023-04-16 02:01:00",31.31,31.42,"2023-04-16 02:51:30",31.22,"2023-04-16 02:29:30",14.14,14.17,"2023-04-16 02:06:30",14.11,"2023-04-16 02:57:00",6.502,6.515,"2023-04-16 02:05:00",6.486,"2023-04-16 02:59:30",4.933,4.947,"2023-04-16 02:06:00",4.922,"2023-04-16 02:53:30",19.54,19.56,"2023-04-16 02:05:00",19.52,"2023-04-16 02:53:00",30.21,30.24,"2023-04-16 02:01:00",30.19,"2023-04-16 02:57:00",42.55,42.57,"2023-04-16 02:15:30",42.53,"2023-04-16 02:05:00",0.0006907621,0,0.363,33.1,42.5,6,1.4,"2023-04-16 02:47:00",0,"2023-04-16 02:01:00",1.07,19.97,31.05,20,2.7,"2023-04-16 02:45:00",0,"2023-04-16 02:11:30",-0.021,0
"2023-04-16 04:00:00",24277,56.98,"2023-04-16 03:57:30",12.69,0.305,"2023-04-16 03:23:00",0,"2023-04-16 03:00:30",966,25.14,25.49,"2023-04-16 03:43:00",24.89,"2023-04-16 03:06:00",82.3,84.1,"2023-04-16 03:22:30",80.4,"2023-04-16 03:34:00",29.45,29.57,"2023-04-16 03:20:00",29.31,"2023-04-16 03:49:30",31.51,31.68,"2023-04-16 03:00:30",31.37,"2023-04-16 03:58:00",31.63,31.79,"2023-04-16 03:02:30",31.46,"2023-04-16 03:58:00",31.79,31.92,"2023-04-16 03:01:00",31.72,"2023-04-16 03:28:30",31.37,31.41,"2023-04-16 03:11:00",31.35,"2023-04-16 03:11:30",31.38,31.49,"2023-04-16 03:38:00",31.24,"2023-04-16 03:13:00",14.09,14.12,"2023-04-16 03:00:30",14.05,"2023-04-16 03:59:00",6.48,6.492,"2023-04-16 03:09:00",6.466,"2023-04-16 03:57:00",4.924,4.933,"2023-04-16 03:25:30",4.916,"2023-04-16 03:58:30",19.53,19.54,"2023-04-16 03:01:30",19.51,"2023-04-16 03:21:30",30.18,30.2,"2023-04-16 03:01:00",30.15,"2023-04-16 03:58:30",42.54,42.57,"2023-04-16 03:09:30",42.51,"2023-04-16 03:14:30",0.0005352002,0,0.56,82.1,56.17,106,1.7,"2023-04-16 03:29:00",0,"2023-04-16 03:04:30",1.194,58.47,54.28,94,2.2,"2023-04-16 03:27:30",0,"2023-04-16 03:19:30",-0.018,0
"2023-04-16 05:00:00",24278,57.09,"2023-04-16 04:00:30",12.66,0.327,"2023-04-16 04:00:30",0,"2023-04-16 04:00:30",966,24.67,25.16,"2023-04-16 04:01:30",24.31,"2023-04-16 05:00:00",85.1,87.5,"2023-04-16 04:59:30",82.1,"2023-04-16 04:00:30",29.13,29.4,"2023-04-16 04:02:30",28.89,"2023-04-16 04:46:00",31.27,31.4,"2023-04-16 04:01:00",31.14,"2023-04-16 04:56:30",31.51,31.64,"2023-04-16 04:39:30",31.34,"2023-04-16 04:53:00",31.72,31.77,"2023-04-16 04:01:30",31.66,"2023-04-16 04:57:00",31.37,31.39,"2023-04-16 04:04:00",31.35,"2023-04-16 04:07:00",31.43,31.51,"2023-04-16 04:47:30",31.34,"2023-04-16 04:06:00",14.02,14.06,"2023-04-16 04:01:00",13.96,"2023-04-16 04:59:30",6.463,6.481,"2023-04-16 04:03:30",6.444,"2023-04-16 04:59:30",4.912,4.925,"2023-04-16 04:09:00",4.9,"2023-04-16 04:56:30",19.51,19.52,"2023-04-16 04:00:30",19.48,"2023-04-16 04:59:30",30.14,30.16,"2023-04-16 04:01:30",30.11,"2023-04-16 04:56:00",42.53,42.55,"2023-04-16 04:09:00",42.5,"2023-04-16 04:36:00",0.0002872997,0,0.673,101.3,27.83,136,1.8,"2023-04-16 04:04:00",0,"2023-04-16 04:20:30",1.287,98.6,19.31,127,2.6,"2023-04-16 04:07:00",0,"2023-04-16 04:16:00",-0.017,0
"2023-04-16 06:00:00",24279,58.07,"2023-04-16 05:15:00",12.67,0.364,"2023-04-16 05:13:30",0,"2023-04-16 05:00:30",966,23.93,24.32,"2023-04-16 05:00:30",23.52,"2023-04-16 05:56:30",87.6,88.8,"2023-04-16 05:58:00",86,"2023-04-16 05:04:00",28.71,29.01,"2023-04-16 05:02:30",28.48,"2023-04-16 05:49:00",31.04,31.24,"2023-04-16 05:02:00",30.85,"2023-04-16 05:58:00",31.34,31.45,"2023-04-16 05:31:00",31.21,"2023-04-16 05:21:30",31.67,31.72,"2023-04-16 05:00:30",31.54,"2023-04-16 05:51:00",31.37,31.41,"2023-04-16 05:14:30",31.3,"2023-04-16 05:37:00",31.45,31.51,"2023-04-16 05:17:30",31.31,"2023-04-16 05:05:30",13.94,13.98,"2023-04-16 05:03:00",13.89,"2023-04-16 05:58:30",6.443,6.458,"2023-04-16 05:04:30",6.432,"2023-04-16 05:42:00",4.903,4.913,"2023-04-16 05:01:00",4.891,"2023-04-16 05:53:00",19.48,19.5,"2023-04-16 05:03:30",19.46,"2023-04-16 05:55:30",30.1,30.12,"2023-04-16 05:00:30",30.07,"2023-04-16 05:59:30",42.52,42.54,"2023-04-16 05:06:00",42.49,"2023-04-16 05:01:30",0.0002496273,0,0.813,129.4,15.8,131,1.5,"2023-04-16 05:40:30",0.3,"2023-04-16 05:47:00",1.629,138.2,11.65,140,2.5,"2023-04-16 05:32:30",0.6,"2023-04-16 05:47:00",-0.017,0
"2023-04-16 07:00:00",24280,58.5,"2023-04-16 06:00:30",12.65,0.365,"2023-04-16 06:33:30",0,"2023-04-16 06:00:30",965,23.32,23.59,"2023-04-16 06:00:30",22.87,"2023-04-16 07:00:00",89.3,91.5,"2023-04-16 06:58:30",87.8,"2023-04-16 06:04:00",28.37,28.62,"2023-04-16 06:05:00",28.14,"2023-04-16 06:56:30",30.78,30.9,"2023-04-16 06:03:00",30.64,"2023-04-16 06:48:30",31.18,31.34,"2023-04-16 06:13:00",31.05,"2023-04-16 06:31:30",31.53,31.66,"2023-04-16 06:03:00",31.51,"2023-04-16 06:02:30",31.34,31.39,"2023-04-16 06:02:00",31.22,"2023-04-16 06:40:00",31.45,31.53,"2023-04-16 06:50:00",31.33,"2023-04-16 06:32:00",13.86,13.89,"2023-04-16 06:01:00",13.83,"2023-04-16 06:56:30",6.425,6.438,"2023-04-16 06:00:30",6.415,"2023-04-16 06:34:00",4.897,4.907,"2023-04-16 06:19:00",4.884,"2023-04-16 06:57:30",19.47,19.48,"2023-04-16 06:05:00",19.45,"2023-04-16 06:58:30",30.06,30.09,"2023-04-16 06:01:00",30.02,"2023-04-16 06:55:00",42.51,42.53,"2023-04-16 06:01:30",42.48,"2023-04-16 06:59:00",0.0002931939,0,0.411,128.1,36.81,133,1.3,"2023-04-16 06:10:30",0,"2023-04-16 06:17:00",0.968,151.6,25.57,163,2.2,"2023-04-16 06:08:00",0,"2023-04-16 06:49:30",0.004,0.279
"2023-04-16 08:00:00",24281,58.91,"2023-04-16 07:00:30",12.63,0.396,"2023-04-16 07:00:30",0,"2023-04-16 07:00:30",966,22.31,22.87,"2023-04-16 07:00:30",21.95,"2023-04-16 07:55:30",94.5,96.7,"2023-04-16 07:57:00",90.8,"2023-04-16 07:01:00",28.04,28.22,"2023-04-16 07:01:30",27.8,"2023-04-16 07:57:00",30.54,30.66,"2023-04-16 07:02:30",30.43,"2023-04-16 07:33:30",31.09,31.26,"2023-04-16 07:23:30",30.89,"2023-04-16 07:54:30",31.51,31.53,"2023-04-16 07:05:30",31.43,"2023-04-16 07:50:00",31.28,31.37,"2023-04-16 07:03:30",31.19,"2023-04-16 07:24:30",31.45,31.53,"2023-04-16 07:00:30",31.36,"2023-04-16 07:51:00",13.8,13.85,"2023-04-16 07:03:00",13.77,"2023-04-16 07:44:30",6.407,6.418,"2023-04-16 07:00:30",6.395,"2023-04-16 07:58:30",4.882,4.891,"2023-04-16 07:03:00",4.873,"2023-04-16 07:31:30",19.43,19.45,"2023-04-16 07:01:00",19.42,"2023-04-16 07:54:30",30.02,30.05,"2023-04-16 07:00:30",29.99,"2023-04-16 07:55:30",42.5,42.52,"2023-04-16 07:02:00",42.48,"2023-04-16 07:15:30",0.0002699467,0,0.252,26.23,65.78,249,0.7,"2023-04-16 07:09:30",0,"2023-04-16 07:00:30",0.605,42.89,50.59,24,1.5,"2023-04-16 07:11:30",0,"2023-04-16 07:00:30",0.002,1.125
"2023-04-16 09:00:00",24282,58.69,"2023-04-16 09:00:00",12.58,0.425,"2023-04-16 08:00:30",0,"2023-04-16 08:00:30",967,22.08,22.22,"2023-04-16 08:45:00",21.91,"2023-04-16 09:00:00",97.3,98.2,"2023-04-16 08:20:30",96.2,"2023-04-16 08:01:00",27.7,27.83,"2023-04-16 08:01:00",27.56,"2023-04-16 08:47:00",30.33,30.45,"2023-04-16 08:00:30",30.22,"2023-04-16 08:33:30",30.93,31.09,"2023-04-16 08:01:00",30.8,"2023-04-16 08:55:30",31.39,31.51,"2023-04-16 08:01:00",31.31,"2023-04-16 08:24:00",31.2,31.3,"2023-04-16 08:02:00",31.17,"2023-04-16 08:10:00",31.45,31.53,"2023-04-16 08:56:00",31.35,"2023-04-16 08:58:00",13.75,13.79,"2023-04-16 08:00:30",13.71,"2023-04-16 08:55:00",6.389,6.398,"2023-04-16 08:00:30",6.378,"2023-04-16 08:57:00",4.874,4.889,"2023-04-16 08:04:30",4.864,"2023-04-16 08:46:00",19.41,19.43,"2023-04-16 08:05:30",19.4,"2023-04-16 08:56:30",29.98,30.02,"2023-04-16 08:03:00",29.95,"2023-04-16 08:42:00",42.49,42.51,"2023-04-16 08:12:30",42.47,"2023-04-16 08:32:00",0.06826967,0,0.163,94.2,32.52,316,0.7,"2023-04-16 08:21:00",0,"2023-04-16 08:00:30",0.569,114.1,40.95,10,1.4,"2023-04-16 08:20:00",0,"2023-04-16 08:01:30",0.014,1.983
"2023-04-16 10:00:00",24283,54.5,"2023-04-16 10:00:00",12.59,12.7,"2023-04-16 09:31:30",0,"2023-04-16 09:01:00",968,22.63,24.12,"2023-04-16 10:00:00",21.85,"2023-04-16 09:04:30",96.6,98.3,"2023-04-16 09:34:30",92,"2023-04-16 09:59:30",27.57,27.65,"2023-04-16 09:59:30",27.47,"2023-04-16 09:23:00",30.1,30.22,"2023-04-16 09:00:30",30.02,"2023-04-16 09:19:00",30.75,30.92,"2023-04-16 09:03:30",30.67,"2023-04-16 09:43:00",31.31,31.33,"2023-04-16 09:01:00",31.23,"2023-04-16 10:00:00",31.17,31.2,"2023-04-16 09:01:30",31.17,"2023-04-16 09:01:00",31.45,31.53,"2023-04-16 09:09:00",31.36,"2023-04-16 09:22:00",13.72,13.75,"2023-04-16 10:00:00",13.7,"2023-04-16 09:24:30",6.373,6.384,"2023-04-16 09:01:00",6.361,"2023-04-16 09:59:00",4.866,4.876,"2023-04-16 09:03:00",4.858,"2023-04-16 09:50:30",19.39,19.41,"2023-04-16 09:00:30",19.36,"2023-04-16 09:59:30",29.93,29.96,"2023-04-16 09:00:30",29.9,"2023-04-16 09:58:30",42.47,42.5,"2023-04-16 09:10:00",42.44,"2023-04-16 09:57:00",1.193919,0,0.455,47.24,30.83,110,1.7,"2023-04-16 09:54:30",0,"2023-04-16 09:03:00",0.927,48.81,30.73,59,2.4,"2023-04-16 09:56:00",0.3,"2023-04-16 09:13:00",0.225,2.707
"2023-04-16 11:00:00",24284,40.44,"2023-04-16 10:59:00",12.75,12.9,"2023-04-16 10:02:00",0.003,"2023-04-16 10:01:00",968,25.73,27.13,"2023-04-16 10:54:00",24.22,"2023-04-16 10:01:30",84.7,91.6,"2023-04-16 10:00:30",78.95,"2023-04-16 10:49:00",27.97,28.51,"2023-04-16 11:00:00",27.59,"2023-04-16 10:00:30",29.96,30.07,"2023-04-16 10:25:00",29.81,"2023-04-16 10:53:00",30.64,30.81,"2023-04-16 10:04:00",30.48,"2023-04-16 10:52:00",31.19,31.31,"2023-04-16 10:03:00",31.1,"2023-04-16 10:38:30",31.17,31.21,"2023-04-16 10:40:30",31.09,"2023-04-16 10:58:30",31.42,31.53,"2023-04-16 10:03:30",31.31,"2023-04-16 10:23:30",13.79,13.88,"2023-04-16 10:59:30",13.73,"2023-04-16 10:01:30",6.358,6.367,"2023-04-16 10:34:30",6.347,"2023-04-16 10:56:30",4.854,4.862,"2023-04-16 10:23:30",4.842,"2023-04-16 10:57:00",19.35,19.37,"2023-04-16 10:06:00",19.32,"2023-04-16 10:59:30",29.87,29.91,"2023-04-16 10:00:30",29.83,"2023-04-16 10:59:30",42.46,42.48,"2023-04-16 10:02:00",42.43,"2023-04-16 10:30:00",7.482218,0,2.027,86.3,23.2,66,3.8,"2023-04-16 10:57:00",0.4,"2023-04-16 10:03:00",2.776,84.9,17.15,69,5.1,"2023-04-16 10:10:30",0,"2023-04-16 10:01:30",1.42,3.22
"2023-04-16 12:00:00",24285,39.19,"2023-04-16 11:59:30",13.31,14.74,"2023-04-16 11:59:00",0.194,"2023-04-16 11:58:30",968,27.84,28.78,"2023-04-16 11:58:30",26.97,"2023-04-16 11:00:30",75.22,79.66,"2023-04-16 11:10:30",70.54,"2023-04-16 11:59:00",29.23,30.18,"2023-04-16 11:59:30",28.49,"2023-04-16 11:00:30",29.95,30.07,"2023-04-16 11:59:00",29.83,"2023-04-16 11:04:30",30.51,30.61,"2023-04-16 11:01:30",30.4,"2023-04-16 11:44:30",31.1,31.14,"2023-04-16 11:54:30",31.1,"2023-04-16 11:00:30",31.1,31.19,"2023-04-16 11:12:00",30.99,"2023-04-16 11:22:30",31.38,31.5,"2023-04-16 11:03:00",31.28,"2023-04-16 11:43:00",14,14.17,"2023-04-16 12:00:00",13.86,"2023-04-16 11:02:30",6.35,6.359,"2023-04-16 11:00:30",6.339,"2023-04-16 11:30:30",4.835,4.851,"2023-04-16 11:05:00",4.818,"2023-04-16 11:56:00",19.28,19.33,"2023-04-16 11:00:30",19.22,"2023-04-16 11:58:30",29.81,29.85,"2023-04-16 11:02:00",29.77,"2023-04-16 11:53:00",42.44,42.46,"2023-04-16 11:01:00",42.41,"2023-04-16 11:54:30",13.03647,0,2.376,67.86,23.12,31,4.5,"2023-04-16 11:19:30",0.3,"2023-04-16 11:14:00",3.194,68.32,21.15,24,5.1,"2023-04-16 11:37:30",1.2,"2023-04-16 11:46:30",2.558,3.491
"2023-04-16 13:00:00",24286,37.58,"2023-04-16 12:52:00",13.33,18.54,"2023-04-16 12:51:00",0.22,"2023-04-16 12:22:30",968,29.56,30.69,"2023-04-16 12:47:30",28.54,"2023-04-16 12:02:00",67.28,72.76,"2023-04-16 12:03:00",62.4,"2023-04-16 12:48:00",31.36,32.63,"2023-04-16 12:57:30",30.14,"2023-04-16 12:00:30",30.2,30.45,"2023-04-16 12:50:30",30.02,"2023-04-16 12:01:00",30.44,30.55,"2023-04-16 12:15:30",30.29,"2023-04-16 12:59:30",31.09,31.12,"2023-04-16 12:01:30",31,"2023-04-16 12:46:00",31,31.09,"2023-04-16 12:08:30",30.97,"2023-04-16 12:11:00",31.33,31.46,"2023-04-16 12:05:00",31.22,"2023-04-16 12:48:00",14.36,14.59,"2023-04-16 13:00:00",14.17,"2023-04-16 12:00:30",6.353,6.367,"2023-04-16 12:59:30",6.345,"2023-04-16 12:00:30",4.813,4.827,"2023-04-16 12:03:00",4.798,"2023-04-16 13:00:00",19.16,19.22,"2023-04-16 12:00:30",19.11,"2023-04-16 12:55:30",29.74,29.78,"2023-04-16 12:00:30",29.69,"2023-04-16 12:55:00",42.41,42.44,"2023-04-16 12:05:30",42.38,"2023-04-16 12:52:30",18.35715,0,1.932,67.79,35.83,94,3.5,"2023-04-16 12:30:00",0,"2023-04-16 12:33:00",2.734,68.96,31.88,79,5,"2023-04-16 12:11:00",0.3,"2023-04-16 12:33:30",3.759,3.494
"2023-04-16 14:00:00",24287,37.41,"2023-04-16 13:47:00",13.32,15.43,"2023-04-16 13:09:00",0.237,"2023-04-16 13:55:30",967,30.97,31.94,"2023-04-16 13:38:00",30.1,"2023-04-16 13:12:30",62.03,66.28,"2023-04-16 13:14:00",58.48,"2023-04-16 13:37:30",33.85,34.96,"2023-04-16 13:56:30",32.63,"2023-04-16 13:01:30",30.81,31.27,"2023-04-16 13:59:30",30.43,"2023-04-16 13:00:30",30.49,30.58,"2023-04-16 13:59:00",30.34,"2023-04-16 13:04:30",31,31.1,"2023-04-16 13:03:30",30.9,"2023-04-16 13:49:00",30.98,31.04,"2023-04-16 13:54:00",30.94,"2023-04-16 13:45:30",31.28,31.35,"2023-04-16 13:06:30",31.2,"2023-04-16 13:15:30",14.81,15.02,"2023-04-16 14:00:00",14.59,"2023-04-16 13:00:30",6.379,6.393,"2023-04-16 13:51:00",6.361,"2023-04-16 13:08:30",4.791,4.803,"2023-04-16 13:00:30",4.781,"2023-04-16 13:44:30",19.05,19.11,"2023-04-16 13:01:30",19.01,"2023-04-16 13:57:30",29.63,29.69,"2023-04-16 13:00:30",29.57,"2023-04-16 14:00:00",42.37,42.4,"2023-04-16 13:01:00",42.32,"2023-04-16 13:58:30",18.01785,0,1.424,96.3,67.4,259,3.4,"2023-04-16 13:22:30",0,"2023-04-16 13:42:00",1.967,97.7,57.05,237,4.2,"2023-04-16 13:22:30",0.3,"2023-04-16 13:12:00",3.82,3.22
"2023-04-16 15:00:00",24288,37.77,"2023-04-16 14:15:30",13.32,16.26,"2023-04-16 14:33:30",0.231,"2023-04-16 14:44:00",966,31.95,33.06,"2023-04-16 14:53:00",31.02,"2023-04-16 14:19:30",57.97,61.79,"2023-04-16 14:24:00",54.3,"2023-04-16 14:53:30",35.97,36.61,"2023-04-16 14:53:00",35.02,"2023-04-16 14:00:30",31.67,32.1,"2023-04-16 14:54:00",31.25,"2023-04-16 14:03:00",30.67,30.81,"2023-04-16 14:47:00",30.46,"2023-04-16 14:03:00",30.99,31.1,"2023-04-16 14:42:30",30.9,"2023-04-16 14:06:00",30.96,31.01,"2023-04-16 14:49:30",30.91,"2023-04-16 14:34:30",31.26,31.36,"2023-04-16 14:18:00",31.18,"2023-04-16 14:06:30",15.18,15.31,"2023-04-16 15:00:00",15.02,"2023-04-16 14:01:30",6.407,6.432,"2023-04-16 14:58:30",6.387,"2023-04-16 14:00:30",4.781,4.787,"2023-04-16 14:02:00",4.77,"2023-04-16 14:16:30",18.96,19.01,"2023-04-16 14:03:00",18.91,"2023-04-16 14:54:00",29.52,29.58,"2023-04-16 14:02:30",29.46,"2023-04-16 14:59:30",42.31,42.35,"2023-04-16 14:04:00",42.27,"2023-04-16 14:51:30",16.88744,0,1.138,9.26,77.41,0,3.3,"2023-04-16 14:03:30",0,"2023-04-16 14:34:00",1.365,12.42,77.8,326,3.8,"2023-04-16 14:18:00",0,"2023-04-16 14:37:30",3.651,2.7
"2023-04-16 16:00:00",24289,40.78,"2023-04-16 15:01:30",13.33,17.29,"2023-04-16 15:29:30",0.225,"2023-04-16 15:15:30",964,33.37,34.67,"2023-04-16 16:00:00",32.2,"2023-04-16 15:09:30",52.08,56.66,"2023-04-16 15:12:30",46.55,"2023-04-16 15:59:00",36.95,37.46,"2023-04-16 16:00:00",36.53,"2023-04-16 15:01:00",32.51,32.91,"2023-04-16 15:57:00",32.08,"2023-04-16 15:01:30",30.97,31.24,"2023-04-16 15:57:00",30.7,"2023-04-16 15:02:00",31.09,31.1,"2023-04-16 15:01:00",30.95,"2023-04-16 15:06:30",30.95,31.01,"2023-04-16 15:09:00",30.84,"2023-04-16 16:00:00",31.26,31.33,"2023-04-16 15:21:00",31.18,"2023-04-16 15:17:30",15.36,15.45,"2023-04-16 16:00:00",15.3,"2023-04-16 15:01:00",6.451,6.469,"2023-04-16 15:47:30",6.432,"2023-04-16 15:00:30",4.781,4.789,"2023-04-16 15:08:00",4.772,"2023-04-16 15:17:30",18.87,18.91,"2023-04-16 15:00:30",18.83,"2023-04-16 15:58:00",29.4,29.47,"2023-04-16 15:03:00",29.34,"2023-04-16 16:00:00",42.25,42.29,"2023-04-16 15:06:30",42.21,"2023-04-16 15:50:30",17.24196,0,1.153,183.6,70.32,241,2.8,"2023-04-16 15:17:30",0,"2023-04-16 15:02:00",1.623,181.8,57.39,209,3.8,"2023-04-16 15:40:30",0,"2023-04-16 15:02:30",3.789,1.977
"2023-04-16 17:00:00",24290,41.36,"2023-04-16 16:06:00",13.33,15.41,"2023-04-16 17:00:00",0.22,"2023-04-16 16:34:00",963,33.87,34.86,"2023-04-16 16:59:00",32.41,"2023-04-16 16:31:30",49.61,54.13,"2023-04-16 16:18:30",44.92,"2023-04-16 16:53:30",37.72,37.93,"2023-04-16 16:26:00",37.41,"2023-04-16 16:01:00",33.18,33.5,"2023-04-16 16:50:00",32.82,"2023-04-16 16:01:30",31.3,31.57,"2023-04-16 16:59:30",31.1,"2023-04-16 16:06:30",31.13,31.31,"2023-04-16 16:57:30",31.08,"2023-04-16 16:00:30",30.96,31.01,"2023-04-16 16:51:00",30.91,"2023-04-16 16:28:00",31.26,31.33,"2023-04-16 16:13:00",31.19,"2023-04-16 16:41:00",15.47,15.5,"2023-04-16 16:20:00",15.45,"2023-04-16 16:00:30",6.49,6.512,"2023-04-16 16:47:00",6.461,"2023-04-16 16:02:00",4.788,4.8,"2023-04-16 16:47:00",4.776,"2023-04-16 16:01:00",18.8,18.83,"2023-04-16 16:00:30",18.76,"2023-04-16 16:57:30",29.29,29.35,"2023-04-16 16:01:30",29.23,"2023-04-16 16:57:00",42.19,42.23,"2023-04-16 16:01:00",42.15,"2023-04-16 16:53:00",12.31017,0,1.345,145.6,54.96,125,3.4,"2023-04-16 16:37:00",0,"2023-04-16 16:01:30",2.415,160.8,38.88,155,5.9,"2023-04-16 16:48:00",0,"2023-04-16 16:54:00",2.709,1.122
"2023-04-16 18:00:00",24291,44.86,"2023-04-16 17:47:30",13.32,15.43,"2023-04-16 17:01:00",0.22,"2023-04-16 17:45:30",963,34.44,34.99,"2023-04-16 18:00:00",33.89,"2023-04-16 17:09:30",48.96,51.71,"2023-04-16 17:32:30",46.18,"2023-04-16 17:00:30",37.83,37.99,"2023-04-16 17:47:30",37.67,"2023-04-16 17:00:30",33.72,33.95,"2023-04-16 17:46:30",33.44,"2023-04-16 17:03:00",31.67,31.83,"2023-04-16 17:54:00",31.46,"2023-04-16 17:01:00",31.3,31.43,"2023-04-16 17:56:30",31.18,"2023-04-16 17:01:00",30.97,31.03,"2023-04-16 17:37:00",30.92,"2023-04-16 17:06:00",31.26,31.33,"2023-04-16 17:02:30",31.2,"2023-04-16 17:11:30",15.47,15.49,"2023-04-16 17:55:30",15.46,"2023-04-16 17:00:30",6.515,6.527,"2023-04-16 17:30:30",6.504,"2023-04-16 17:12:00",4.792,4.798,"2023-04-16 17:14:30",4.785,"2023-04-16 17:00:30",18.75,18.78,"2023-04-16 17:01:30",18.71,"2023-04-16 18:00:00",29.18,29.24,"2023-04-16 17:00:30",29.14,"2023-04-16 17:52:30",42.14,42.17,"2023-04-16 17:01:30",42.11,"2023-04-16 17:51:00",14.61121,0,1.305,185.8,67.11,240,4.2,"2023-04-16 17:46:30",0,"2023-04-16 17:17:00",2.636,181.6,39.69,156,6.7,"2023-04-16 17:46:00",0,"2023-04-16 17:13:00",3.239,0.278
"2023-04-16 19:00:00",24292,44.75,"2023-04-16 18:08:30",13.09,13.23,"2023-04-16 18:29:30",0,"2023-04-16 18:27:30",963,34.23,34.93,"2023-04-16 18:05:30",33.44,"2023-04-16 18:32:30",48.18,51.76,"2023-04-16 18:34:30",46.36,"2023-04-16 18:00:30",37.73,38.05,"2023-04-16 18:09:00",37.1,"2023-04-16 18:59:30",34.11,34.3,"2023-04-16 18:49:00",33.88,"2023-04-16 18:01:00",31.97,32.22,"2023-04-16 18:59:30",31.75,"2023-04-16 18:01:00",31.48,31.56,"2023-04-16 18:55:00",31.31,"2023-04-16 18:00:30",30.99,31.12,"2023-04-16 18:52:00",30.97,"2023-04-16 18:00:30",31.26,31.33,"2023-04-16 18:11:00",31.18,"2023-04-16 18:38:00",15.42,15.48,"2023-04-16 18:02:00",15.29,"2023-04-16 18:58:00",6.527,6.541,"2023-04-16 18:41:00",6.509,"2023-04-16 18:07:00",4.804,4.818,"2023-04-16 18:48:00",4.789,"2023-04-16 18:12:30",18.72,18.73,"2023-04-16 18:02:00",18.71,"2023-04-16 18:15:30",29.1,29.14,"2023-04-16 18:01:00",29.05,"2023-04-16 18:59:00",42.09,42.11,"2023-04-16 18:01:00",42.06,"2023-04-16 18:55:00",7.75115,0,1.288,154.7,46.31,157,3,"2023-04-16 18:51:00",0,"2023-04-16 18:26:30",2.608,174,28.66,134,5.6,"2023-04-16 18:52:30",0.3,"2023-04-16 18:15:00",0.871,0
"2023-04-16 20:00:00",24293,47.84,"2023-04-16 19:16:30",13.05,13.15,"2023-04-16 19:59:30",0,"2023-04-16 19:41:00",962,33.14,34.32,"2023-04-16 19:07:00",31.78,"2023-04-16 19:59:30",49.38,53.13,"2023-04-16 19:58:30",46.29,"2023-04-16 19:18:30",36.43,37.17,"2023-04-16 19:01:00",35.72,"2023-04-16 19:56:30",34.27,34.35,"2023-04-16 19:16:30",34.24,"2023-04-16 19:01:30",32.26,32.45,"2023-04-16 19:44:30",32.1,"2023-04-16 19:06:30",31.67,31.79,"2023-04-16 20:00:00",31.51,"2023-04-16 19:02:00",31.13,31.21,"2023-04-16 19:42:00",31.02,"2023-04-16 19:07:30",31.26,31.34,"2023-04-16 19:39:30",31.18,"2023-04-16 19:27:00",15.15,15.29,"2023-04-16 19:02:00",14.99,"2023-04-16 20:00:00",6.546,6.552,"2023-04-16 19:30:00",6.538,"2023-04-16 19:01:30",4.819,4.836,"2023-04-16 19:59:00",4.807,"2023-04-16 19:05:00",18.72,18.73,"2023-04-16 19:59:30",18.71,"2023-04-16 19:12:00",29.02,29.07,"2023-04-16 19:01:00",28.99,"2023-04-16 19:56:00",42.06,42.09,"2023-04-16 19:02:30",42.04,"2023-04-16 19:42:00",3.301879,0,1.48,144.7,29.42,148,3.6,"2023-04-16 19:38:00",0,"2023-04-16 19:25:30",3.129,153.6,17.43,147,6.2,"2023-04-16 19:05:00",0.7,"2023-04-16 19:33:30",0.374,0
"2023-04-16 21:00:00",24294,52.92,"2023-04-16 20:00:30",12.8,0.826,"2023-04-16 21:00:00",0,"2023-04-16 20:24:30",963,30.77,31.78,"2023-04-16 20:00:30",29.41,"2023-04-16 20:59:30",57.62,64.58,"2023-04-16 20:58:30",53.01,"2023-04-16 20:00:30",34.94,35.79,"2023-04-16 20:01:30",34.13,"2023-04-16 20:59:30",34.18,34.3,"2023-04-16 20:17:30",34.03,"2023-04-16 20:51:00",32.44,32.65,"2023-04-16 20:56:00",32.28,"2023-04-16 20:05:30",31.87,31.92,"2023-04-16 20:24:00",31.72,"2023-04-16 20:00:30",31.19,31.3,"2023-04-16 20:55:00",31.17,"2023-04-16 20:00:30",31.26,31.34,"2023-04-16 20:20:30",31.18,"2023-04-16 20:02:30",14.85,14.99,"2023-04-16 20:00:30",14.71,"2023-04-16 21:00:00",6.541,6.549,"2023-04-16 20:31:00",6.529,"2023-04-16 20:58:00",4.838,4.847,"2023-04-16 20:23:00",4.825,"2023-04-16 20:01:30",18.74,18.76,"2023-04-16 20:55:30",18.72,"2023-04-16 20:04:30",28.98,29,"2023-04-16 20:01:00",28.94,"2023-04-16 20:59:30",42.05,42.07,"2023-04-16 20:16:30",42.02,"2023-04-16 20:52:30",0.3457169,0,0.777,112.8,26.52,91,1.9,"2023-04-16 20:09:30",0,"2023-04-16 20:14:00",1.677,131.8,19.45,104,3.6,"2023-04-16 20:09:30",0.7,"2023-04-16 20:14:30",0.034,0
"2023-04-16 22:00:00",24295,57.68,"2023-04-16 21:00:30",12.76,0.257,"2023-04-16 21:19:00",0,"2023-04-16 21:00:30",963,27.84,29.32,"2023-04-16 21:00:30",26.76,"2023-04-16 22:00:00",71.46,76.61,"2023-04-16 21:59:30",64.02,"2023-04-16 21:01:30",33.47,34.17,"2023-04-16 21:02:30",32.91,"2023-04-16 21:54:30",33.88,34.11,"2023-04-16 21:02:00",33.63,"2023-04-16 21:59:30",32.58,32.7,"2023-04-16 21:01:30",32.47,"2023-04-16 21:14:00",31.95,32.1,"2023-04-16 21:58:00",31.9,"2023-04-16 21:22:30",31.33,31.39,"2023-04-16 21:40:30",31.2,"2023-04-16 21:04:00",31.32,31.47,"2023-04-16 21:58:30",31.18,"2023-04-16 21:13:00",14.57,14.7,"2023-04-16 21:00:30",14.44,"2023-04-16 21:59:30",6.523,6.535,"2023-04-16 21:00:30",6.504,"2023-04-16 22:00:00",4.843,4.851,"2023-04-16 21:48:30",4.831,"2023-04-16 21:09:30",18.77,18.79,"2023-04-16 21:46:00",18.75,"2023-04-16 21:00:30",28.94,28.97,"2023-04-16 21:03:30",28.93,"2023-04-16 21:43:00",42.04,42.06,"2023-04-16 21:44:30",42.02,"2023-04-16 21:19:30",0.0001339876,0,0.303,56.94,33.82,74,1,"2023-04-16 21:02:30",0,"2023-04-16 21:09:30",1.048,63.53,29.29,77,2.2,"2023-04-16 21:58:30",0,"2023-04-16 21:12:00",-0.021,0
"2023-04-16 23:00:00",24296,59.9,"2023-04-16 23:00:00",12.75,0.283,"2023-04-16 23:00:00",0,"2023-04-16 22:00:30",964,26.77,27.12,"2023-04-16 22:15:00",26.5,"2023-04-16 22:44:00",77.68,79.93,"2023-04-16 22:29:30",76.08,"2023-04-16 22:17:00",32.38,32.91,"2023-04-16 22:00:30",31.89,"2023-04-16 22:52:30",33.49,33.73,"2023-04-16 22:09:30",33.21,"2023-04-16 22:59:00",32.59,32.7,"2023-04-16 22:08:00",32.49,"2023-04-16 22:05:00",32.11,32.13,"2023-04-16 22:01:00",31.97,"2023-04-16 22:05:30",31.38,31.45,"2023-04-16 22:50:30",31.37,"2023-04-16 22:00:30",31.42,31.53,"2023-04-16 22:56:30",31.29,"2023-04-16 22:18:00",14.35,14.45,"2023-04-16 22:01:00",14.26,"2023-04-16 22:58:00",6.497,6.512,"2023-04-16 22:00:30",6.478,"2023-04-16 22:49:00",4.843,4.849,"2023-04-16 22:01:30",4.836,"2023-04-16 22:28:30",18.79,18.8,"2023-04-16 22:37:30",18.78,"2023-04-16 22:00:30",28.93,28.94,"2023-04-16 22:00:30",28.91,"2023-04-16 22:41:00",42.03,42.06,"2023-04-16 22:09:30",42.01,"2023-04-16 22:04:00",0.0007527478,0,0.721,81.1,18.96,65,1.8,"2023-04-16 22:36:30",0,"2023-04-16 22:03:30",1.568,73.53,11.92,57,2.3,"2023-04-16 22:31:00",0.8,"2023-04-16 22:43:00",-0.013,0
"2023-04-17 00:00:00",24297,59.14,"2023-04-16 23:21:00",12.74,0.271,"2023-04-16 23:17:30",0,"2023-04-16 23:00:30",964,26.28,26.8,"2023-04-16 23:10:00",25.68,"2023-04-16 23:59:00",79.76,82,"2023-04-17 00:00:00",76.71,"2023-04-16 23:04:00",31.63,31.98,"2023-04-16 23:02:30",31.33,"2023-04-16 23:59:00",33.09,33.31,"2023-04-16 23:04:30",32.8,"2023-04-16 23:55:30",32.49,32.65,"2023-04-16 23:07:00",32.34,"2023-04-16 23:45:00",32.13,32.18,"2023-04-16 23:55:30",32.11,"2023-04-16 23:16:00",31.5,31.59,"2023-04-16 23:45:00",31.37,"2023-04-16 23:02:00",31.45,31.53,"2023-04-16 23:51:30",31.38,"2023-04-16 23:16:30",14.19,14.26,"2023-04-16 23:03:30",14.11,"2023-04-17 00:00:00",6.467,6.489,"2023-04-16 23:01:30",6.449,"2023-04-16 23:59:30",4.841,4.849,"2023-04-16 23:27:30",4.834,"2023-04-16 23:16:30",18.8,18.81,"2023-04-16 23:18:00",18.79,"2023-04-16 23:01:00",28.9,28.93,"2023-04-16 23:03:30",28.88,"2023-04-16 23:51:00",42.03,42.05,"2023-04-16 23:03:30",42.01,"2023-04-16 23:02:30",0.000825483,0,0.308,43.34,68.23,205,1.3,"2023-04-16 23:02:30",0,"2023-04-16 23:14:30",0.907,28.31,36.88,44,2.1,"2023-04-16 23:01:00",0,"2023-04-16 23:26:00",-0.021,0
"2023-04-17 01:00:00",24298,60.4,"2023-04-17 00:01:00",12.72,0.317,"2023-04-17 00:01:00",0,"2023-04-17 00:00:30",965,24.86,25.63,"2023-04-17 00:00:30",24.5,"2023-04-17 00:54:00",86.4,88.4,"2023-04-17 00:56:00",81.4,"2023-04-17 00:00:30",30.88,31.33,"2023-04-17 00:00:30",30.52,"2023-04-17 00:58:30",32.73,32.93,"2023-04-17 00:00:30",32.5,"2023-04-17 00:58:30",32.39,32.49,"2023-04-17 00:00:30",32.29,"2023-04-17 00:48:00",32.15,32.25,"2023-04-17 00:39:30",32.11,"2023-04-17 00:13:30",31.57,31.58,"2023-04-17 00:00:30",31.53,"2023-04-17 00:01:00",31.47,31.52,"2023-04-17 00:24:30",31.38,"2023-04-17 00:58:00",14.05,14.13,"2023-04-17 00:00:30",13.97,"2023-04-17 00:58:00",6.437,6.458,"2023-04-17 00:01:00",6.421,"2023-04-17 00:51:30",4.832,4.845,"2023-04-17 00:00:30",4.822,"2023-04-17 00:43:00",18.81,18.81,"2023-04-17 00:14:00",18.79,"2023-04-17 00:21:00",28.88,28.9,"2023-04-17 00:01:00",28.86,"2023-04-17 00:53:30",42.03,42.05,"2023-04-17 00:19:30",42.02,"2023-04-17 00:11:30",0.0008121762,0,0.276,125.3,62.19,160,0.8,"2023-04-17 00:09:00",0,"2023-04-17 00:02:00",0.933,54.48,33.59,144,1.6,"2023-04-17 00:17:00",0,"2023-04-17 00:46:00",-0.022,0
"2023-04-17 02:00:00",24299,59.26,"2023-04-17 01:59:30",12.68,0.341,"2023-04-17 01:57:30",0,"2023-04-17 01:00:30",966,25.14,25.36,"2023-04-17 01:18:30",24.8,"2023-04-17 02:00:00",85.8,88.9,"2023-04-17 01:04:30",84.3,"2023-04-17 01:15:30",30.2,30.55,"2023-04-17 01:00:30",29.93,"2023-04-17 01:51:00",32.38,32.54,"2023-04-17 01:01:30",32.16,"2023-04-17 01:56:30",32.25,32.44,"2023-04-17 01:01:30",32.06,"2023-04-17 01:47:00",32.13,32.2,"2023-04-17 01:13:00",32.11,"2023-04-17 01:10:30",31.58,31.6,"2023-04-17 01:49:00",31.55,"2023-04-17 01:11:00",31.49,31.6,"2023-04-17 01:58:30",31.4,"2023-04-17 01:15:00",13.93,13.98,"2023-04-17 01:05:00",13.88,"2023-04-17 01:59:30",6.41,6.432,"2023-04-17 01:01:00",6.393,"2023-04-17 01:55:00",4.824,4.834,"2023-04-17 01:14:30",4.814,"2023-04-17 01:57:30",18.8,18.81,"2023-04-17 01:01:00",18.79,"2023-04-17 01:34:00",28.85,28.87,"2023-04-17 01:01:00",28.84,"2023-04-17 01:40:30",42.04,42.06,"2023-04-17 01:18:00",42,"2023-04-17 01:39:00",0.001040105,0,1.11,116.2,28.4,135,2.4,"2023-04-17 01:18:30",0.3,"2023-04-17 01:37:00",2.096,119,23.1,96,4.1,"2023-04-17 01:27:00",0.8,"2023-04-17 01:48:30",-0.012,0
"2023-04-17 03:00:00",24300,59.26,"2023-04-17 02:01:30",12.68,0.343,"2023-04-17 02:10:30",0,"2023-04-17 02:00:30",966,24.55,24.8,"2023-04-17 02:00:30",24.21,"2023-04-17 02:27:00",88.8,90.3,"2023-04-17 02:26:30",86.6,"2023-04-17 02:03:30",29.72,29.95,"2023-04-17 02:02:00",29.51,"2023-04-17 02:59:00",32.03,32.26,"2023-04-17 02:01:00",31.83,"2023-04-17 02:53:00",32.07,32.26,"2023-04-17 02:09:00",31.87,"2023-04-17 02:44:30",32.12,32.13,"2023-04-17 02:00:30",32.07,"2023-04-17 02:48:30",31.58,31.61,"2023-04-17 02:05:30",31.56,"2023-04-17 02:52:00",31.57,31.67,"2023-04-17 03:00:00",31.41,"2023-04-17 02:06:30",13.84,13.88,"2023-04-17 02:00:30",13.78,"2023-04-17 02:56:30",6.384,6.401,"2023-04-17 02:02:30",6.367,"2023-04-17 03:00:00",4.816,4.825,"2023-04-17 02:03:00",4.805,"2023-04-17 02:57:30",18.79,18.8,"2023-04-17 02:02:30",18.78,"2023-04-17 02:49:30",28.83,28.84,"2023-04-17 02:00:30",28.82,"2023-04-17 02:40:00",42.03,42.06,"2023-04-17 02:01:30",42,"2023-04-17 02:39:00",0.0007166314,0,0.649,111.8,47.3,84,1.7,"2023-04-17 02:34:00",0,"2023-04-17 02:01:00",1.185,106.8,56.12,119,2.6,"2023-04-17 02:31:30",0,"2023-04-17 02:20:30",-0.018,0
"2023-04-17 04:00:00",24301,57.57,"2023-04-17 03:57:00",12.68,0.342,"2023-04-17 03:20:00",0,"2023-04-17 03:00:30",966,24.78,25.1,"2023-04-17 03:53:30",24.51,"2023-04-17 04:00:00",88.8,93.4,"2023-04-17 04:00:00",87.3,"2023-04-17 03:03:00",29.37,29.59,"2023-04-17 03:01:30",29.2,"2023-04-17 03:55:00",31.73,31.89,"2023-04-17 03:00:30",31.57,"2023-04-17 03:59:30",31.93,32.06,"2023-04-17 03:17:00",31.75,"2023-04-17 03:53:30",32.08,32.13,"2023-04-17 03:00:30",31.95,"2023-04-17 03:55:00",31.58,31.6,"2023-04-17 03:03:30",31.56,"2023-04-17 03:06:30",31.62,31.68,"2023-04-17 03:07:30",31.51,"2023-04-17 03:12:30",13.76,13.8,"2023-04-17 04:00:00",13.73,"2023-04-17 03:53:00",6.359,6.373,"2023-04-17 03:14:30",6.345,"2023-04-17 03:55:00",4.803,4.814,"2023-04-17 03:02:30",4.794,"2023-04-17 03:39:00",18.77,18.79,"2023-04-17 03:06:30",18.75,"2023-04-17 03:47:30",28.8,28.82,"2023-04-17 03:10:00",28.78,"2023-04-17 03:55:30",42.02,42.05,"2023-04-17 03:08:30",42,"2023-04-17 03:22:00",0.0006939363,1.6,1.411,103.7,32.04,69,5,"2023-04-17 03:57:00",0,"2023-04-17 03:14:30",2.468,110.2,24.87,105,6.2,"2023-04-17 03:59:00",0.6,"2023-04-17 03:04:00",-0.011,0
"2023-04-17 05:00:00",24302,57.74,"2023-04-17 04:00:30",12.67,0.374,"2023-04-17 04:55:00",0,"2023-04-17 04:00:30",965,24.37,24.51,"2023-04-17 04:00:30",24.27,"2023-04-17 04:17:30",93.3,94.9,"2023-04-17 04:22:30",91.4,"2023-04-17 04:48:00",29.03,29.33,"2023-04-17 04:01:00",28.74,"2023-04-17 04:51:00",31.44,31.66,"2023-04-17 04:02:30",31.25,"2023-04-17 05:00:00",31.75,31.86,"2023-04-17 04:01:00",31.62,"2023-04-17 05:00:00",31.94,32.1,"2023-04-17 04:01:00",31.9,"2023-04-17 04:29:30",31.58,31.6,"2023-04-17 04:18:30",31.56,"2023-04-17 04:22:30",31.63,31.73,"2023-04-17 04:17:00",31.58,"2023-04-17 04:01:30",13.81,13.84,"2023-04-17 04:12:00",13.77,"2023-04-17 05:00:00",6.343,6.359,"2023-04-17 04:02:00",6.328,"2023-04-17 04:47:30",4.793,4.805,"2023-04-17 04:02:30",4.783,"2023-04-17 04:57:30",18.76,18.77,"2023-04-17 04:01:00",18.75,"2023-04-17 04:57:30",28.77,28.78,"2023-04-17 04:00:30",28.75,"2023-04-17 04:52:30",42.02,42.04,"2023-04-17 04:05:30",41.99,"2023-04-17 04:59:30",0.0004136704,0,1.859,80.4,17.96,63,3.8,"2023-04-17 04:25:00",0.7,"2023-04-17 04:14:30",2.872,80.2,15.27,66,4.9,"2023-04-17 04:06:30",1.3,"2023-04-17 04:16:30",-0.011,0
"2023-04-17 06:00:00",24303,58.43,"2023-04-17 05:02:30",12.63,0.376,"2023-04-17 05:00:30",0,"2023-04-17 05:00:30",965,23.57,24.25,"2023-04-17 05:00:30",23.16,"2023-04-17 05:59:30",93.3,94.7,"2023-04-17 06:00:00",91.1,"2023-04-17 05:04:00",28.47,28.84,"2023-04-17 05:00:30",28.13,"2023-04-17 05:52:00",31.16,31.27,"2023-04-17 05:00:30",31.03,"2023-04-17 05:54:00",31.58,31.83,"2023-04-17 05:02:00",31.48,"2023-04-17 05:51:30",31.92,31.92,"2023-04-17 05:00:30",31.87,"2023-04-17 05:49:30",31.58,31.6,"2023-04-17 05:05:30",31.54,"2023-04-17 05:13:30",31.63,31.7,"2023-04-17 05:29:00",31.56,"2023-04-17 05:08:30",13.74,13.79,"2023-04-17 05:07:00",13.69,"2023-04-17 05:59:30",6.321,6.333,"2023-04-17 05:00:30",6.305,"2023-04-17 05:59:00",4.784,4.794,"2023-04-17 05:04:00",4.772,"2023-04-17 05:52:30",18.73,18.75,"2023-04-17 05:00:30",18.72,"2023-04-17 05:52:00",28.73,28.75,"2023-04-17 05:00:30",28.71,"2023-04-17 05:51:30",42.01,42.04,"2023-04-17 05:01:30",42,"2023-04-17 05:03:30",0.0003804445,0,1.189,59.12,42.83,281,3.8,"2023-04-17 05:08:00",0,"2023-04-17 05:47:30",1.819,59.28,23.01,353,5.2,"2023-04-17 05:04:30",0,"2023-04-17 05:51:30",-0.016,0
"2023-04-17 07:00:00",24304,58.98,"2023-04-17 06:59:30",12.6,0.41,"2023-04-17 06:00:30",0,"2023-04-17 06:00:30",964,22.96,23.2,"2023-04-17 06:00:30",22.83,"2023-04-17 06:34:30",94.7,95.5,"2023-04-17 06:05:30",93.5,"2023-04-17 06:47:00",27.95,28.22,"2023-04-17 06:01:30",27.77,"2023-04-17 06:47:30",30.83,31.06,"2023-04-17 06:01:00",30.64,"2023-04-17 06:52:00",31.42,31.64,"2023-04-17 06:05:00",31.25,"2023-04-17 06:41:30",31.82,31.92,"2023-04-17 06:01:00",31.72,"2023-04-17 06:46:30",31.58,31.59,"2023-04-17 06:04:30",31.55,"2023-04-17 06:24:00",31.63,31.72,"2023-04-17 06:50:30",31.58,"2023-04-17 06:01:30",13.67,13.7,"2023-04-17 06:00:30",13.64,"2023-04-17 06:57:00",6.299,6.311,"2023-04-17 06:00:30",6.288,"2023-04-17 06:39:30",4.772,4.781,"2023-04-17 06:10:00",4.763,"2023-04-17 06:51:30",18.71,18.73,"2023-04-17 06:14:00",18.7,"2023-04-17 06:34:30",28.69,28.71,"2023-04-17 06:04:30",28.66,"2023-04-17 06:54:00",42.01,42.02,"2023-04-17 06:01:00",41.98,"2023-04-17 06:56:30",0.000485376,0,0.449,129,49.59,150,1.3,"2023-04-17 06:16:30",0,"2023-04-17 06:04:00",0.997,117.1,45.9,189,2.1,"2023-04-17 06:15:00",0,"2023-04-17 06:03:30",0.002,0.281
"2023-04-17 08:00:00",24305,59,"2023-04-17 07:00:30",12.61,0.411,"2023-04-17 07:00:30",0,"2023-04-17 07:00:30",964,22.73,22.94,"2023-04-17 07:00:30",22.48,"2023-04-17 08:00:00",95.8,96.5,"2023-04-17 07:49:30",94.6,"2023-04-17 07:01:00",27.61,27.81,"2023-04-17 07:00:30",27.37,"2023-04-17 07:58:30",30.52,30.68,"2023-04-17 07:14:00",30.4,"2023-04-17 07:59:30",31.24,31.4,"2023-04-17 07:05:00",31.06,"2023-04-17 07:53:00",31.72,31.79,"2023-04-17 07:07:00",31.66,"2023-04-17 07:55:30",31.56,31.59,"2023-04-17 07:17:30",31.45,"2023-04-17 07:38:30",31.64,31.7,"2023-04-17 07:15:00",31.58,"2023-04-17 07:39:30",13.63,13.65,"2023-04-17 07:16:00",13.61,"2023-04-17 07:58:00",6.275,6.291,"2023-04-17 07:00:30",6.255,"2023-04-17 07:59:30",4.761,4.772,"2023-04-17 07:05:00",4.75,"2023-04-17 07:56:30",18.69,18.71,"2023-04-17 07:03:00",18.68,"2023-04-17 07:51:30",28.65,28.67,"2023-04-17 07:01:30",28.62,"2023-04-17 07:54:30",41.99,42.02,"2023-04-17 07:30:30",41.97,"2023-04-17 07:38:00",0.0003945207,0,0.296,238.7,52.24,84,1.4,"2023-04-17 07:19:30",0,"2023-04-17 07:00:30",1.085,207.3,24.43,159,2.3,"2023-04-17 07:41:00",0,"2023-04-17 07:24:30",0.002,1.124
"2023-04-17 09:00:00",24306,58.3,"2023-04-17 09:00:00",12.59,0.438,"2023-04-17 08:00:30",0,"2023-04-17 08:00:30",965,22.4,22.55,"2023-04-17 08:15:30",22.21,"2023-04-17 08:36:30",96.8,97.9,"2023-04-17 08:37:30",95.6,"2023-04-17 08:01:00",27.18,27.39,"2023-04-17 08:00:30",26.96,"2023-04-17 08:52:00",30.25,30.45,"2023-04-17 08:01:30",30.04,"2023-04-17 08:55:30",31.07,31.26,"2023-04-17 08:03:30",30.89,"2023-04-17 08:48:00",31.61,31.72,"2023-04-17 08:00:30",31.51,"2023-04-17 08:44:30",31.47,31.58,"2023-04-17 08:10:30",31.37,"2023-04-17 08:43:00",31.65,31.73,"2023-04-17 08:44:00",31.56,"2023-04-17 08:43:00",13.59,13.61,"2023-04-17 08:00:30",13.58,"2023-04-17 08:44:30",6.252,6.263,"2023-04-17 08:06:00",6.238,"2023-04-17 08:56:30",4.747,4.757,"2023-04-17 08:09:00",4.737,"2023-04-17 08:54:30",18.67,18.69,"2023-04-17 08:04:30",18.66,"2023-04-17 08:52:00",28.61,28.64,"2023-04-17 08:01:00",28.59,"2023-04-17 08:48:00",41.97,42,"2023-04-17 08:01:30",41.94,"2023-04-17 08:51:30",0.07061081,0,1.007,52.22,56.49,37,3.3,"2023-04-17 08:38:30",0,"2023-04-17 08:01:30",1.856,53.84,79.24,34,4.9,"2023-04-17 08:39:00",0,"2023-04-17 08:18:30",0.016,1.98
"2023-04-17 10:00:00",24307,48.32,"2023-04-17 09:49:30",12.58,12.69,"2023-04-17 09:06:30",0,"2023-04-17 09:01:00",965,23.52,24.6,"2023-04-17 09:59:00",22.42,"2023-04-17 09:00:30",93.6,97.7,"2023-04-17 09:05:00",87.8,"2023-04-17 09:47:30",27.02,27.18,"2023-04-17 09:51:30",26.96,"2023-04-17 09:16:00",29.98,30.11,"2023-04-17 09:16:00",29.81,"2023-04-17 09:53:30",30.86,30.98,"2023-04-17 09:03:30",30.67,"2023-04-17 09:59:30",31.51,31.54,"2023-04-17 09:02:00",31.46,"2023-04-17 09:58:30",31.39,31.47,"2023-04-17 09:01:30",31.37,"2023-04-17 09:03:30",31.63,31.7,"2023-04-17 09:08:00",31.56,"2023-04-17 09:56:30",13.6,13.63,"2023-04-17 09:54:00",13.57,"2023-04-17 09:01:00",6.232,6.246,"2023-04-17 09:00:30",6.221,"2023-04-17 09:56:00",4.737,4.748,"2023-04-17 09:01:00",4.73,"2023-04-17 09:29:00",18.64,18.66,"2023-04-17 09:01:00",18.63,"2023-04-17 09:52:30",28.58,28.61,"2023-04-17 09:00:30",28.56,"2023-04-17 09:44:00",41.96,41.98,"2023-04-17 09:15:00",41.93,"2023-04-17 09:44:30",2.817873,0,0.519,0.101,44.27,355,1.5,"2023-04-17 09:07:30",0,"2023-04-17 09:14:00",0.833,1.221,34.94,351,1.8,"2023-04-17 09:05:00",0,"2023-04-17 09:41:30",0.518,2.7
"2023-04-17 11:00:00",24308,41.12,"2023-04-17 10:56:30",13.04,13.15,"2023-04-17 10:01:00",0.309,"2023-04-17 10:12:00",965,25.56,27.14,"2023-04-17 11:00:00",24.53,"2023-04-17 10:09:30",84.9,89.5,"2023-04-17 10:06:00",78.17,"2023-04-17 10:56:30",27.55,28.01,"2023-04-17 10:56:00",27.16,"2023-04-17 10:00:30",29.82,29.96,"2023-04-17 10:03:30",29.72,"2023-04-17 10:52:00",30.71,30.81,"2023-04-17 10:30:30",30.56,"2023-04-17 10:51:30",31.38,31.51,"2023-04-17 10:00:30",31.29,"2023-04-17 10:38:00",31.37,31.4,"2023-04-17 10:37:00",31.35,"2023-04-17 10:32:30",31.61,31.7,"2023-04-17 10:27:30",31.51,"2023-04-17 10:55:30",13.71,13.8,"2023-04-17 10:59:00",13.64,"2023-04-17 10:00:30",6.214,6.224,"2023-04-17 10:01:00",6.205,"2023-04-17 10:54:30",4.723,4.735,"2023-04-17 10:01:00",4.711,"2023-04-17 10:56:30",18.62,18.63,"2023-04-17 10:04:30",18.61,"2023-04-17 10:25:00",28.53,28.56,"2023-04-17 10:00:30",28.5,"2023-04-17 10:53:30",41.94,41.97,"2023-04-17 10:35:00",41.92,"2023-04-17 10:32:30",6.646036,0,0.576,70.93,74.99,125,1.7,"2023-04-17 10:59:30",0,"2023-04-17 10:02:00",0.684,110.5,75.21,147,1.5,"2023-04-17 10:36:00",0,"2023-04-17 10:11:30",1.32,3.217
"2023-04-17 12:00:00",24309,36.13,"2023-04-17 11:43:00",13.33,17.65,"2023-04-17 11:02:30",0.242,"2023-04-17 11:42:30",966,27.86,28.96,"2023-04-17 11:33:30",26.96,"2023-04-17 11:01:00",75.25,79.64,"2023-04-17 11:04:30",70.23,"2023-04-17 11:37:00",28.78,29.9,"2023-04-17 12:00:00",27.99,"2023-04-17 11:00:30",29.82,29.91,"2023-04-17 11:36:00",29.7,"2023-04-17 11:19:00",30.54,30.69,"2023-04-17 11:02:00",30.46,"2023-04-17 11:41:30",31.29,31.33,"2023-04-17 11:01:30",31.15,"2023-04-17 11:57:00",31.32,31.37,"2023-04-17 11:00:30",31.2,"2023-04-17 11:48:30",31.55,31.67,"2023-04-17 11:35:00",31.41,"2023-04-17 11:50:00",13.96,14.18,"2023-04-17 11:58:30",13.79,"2023-04-17 11:00:30",6.21,6.221,"2023-04-17 11:59:00",6.202,"2023-04-17 11:26:30",4.713,4.724,"2023-04-17 11:02:30",4.702,"2023-04-17 11:54:00",18.58,18.61,"2023-04-17 11:01:00",18.56,"2023-04-17 11:57:30",28.48,28.51,"2023-04-17 11:04:30",28.45,"2023-04-17 11:49:00",41.92,41.97,"2023-04-17 11:06:00",41.9,"2023-04-17 11:43:30",14.1803,0,1.251,106,50.14,99,3.3,"2023-04-17 11:45:30",0,"2023-04-17 11:10:00",1.718,117.3,47.51,96,3.5,"2023-04-17 11:40:30",0,"2023-04-17 11:31:30",2.888,3.485
"2023-04-17 13:00:00",24310,38.43,"2023-04-17 12:00:30",13.33,17.72,"2023-04-17 12:19:00",0.26,"2023-04-17 13:00:00",965,28.04,29.22,"2023-04-17 12:52:30",27.41,"2023-04-17 12:04:00",72.96,76.21,"2023-04-17 12:36:00",68.19,"2023-04-17 12:53:00",30.55,30.97,"2023-04-17 12:57:30",29.91,"2023-04-17 12:00:30",30.09,30.35,"2023-04-17 12:59:30",29.83,"2023-04-17 12:07:00",30.51,30.62,"2023-04-17 12:56:30",30.43,"2023-04-17 12:44:30",31.14,31.31,"2023-04-17 12:04:00",31.1,"2023-04-17 12:18:30",31.2,31.3,"2023-04-17 12:11:00",31.17,"2023-04-17 12:15:00",31.5,31.61,"2023-04-17 12:19:30",31.4,"2023-04-17 12:26:30",14.31,14.4,"2023-04-17 13:00:00",14.17,"2023-04-17 12:00:30",6.229,6.246,"2023-04-17 12:57:00",6.21,"2023-04-17 12:08:30",4.703,4.711,"2023-04-17 12:22:30",4.693,"2023-04-17 12:53:30",18.55,18.57,"2023-04-17 12:01:00",18.52,"2023-04-17 12:55:30",28.42,28.46,"2023-04-17 12:02:00",28.38,"2023-04-17 12:59:30",41.9,41.93,"2023-04-17 12:02:00",41.86,"2023-04-17 12:33:30",10.07989,0,1.4,93.3,32.09,152,3.3,"2023-04-17 12:03:00",0,"2023-04-17 12:48:00",1.973,99.4,26.27,89,4,"2023-04-17 12:52:30",0.3,"2023-04-17 12:08:00",2.043,3.488
"2023-04-17 14:00:00",24311,39.7,"2023-04-17 13:21:00",13.33,18.47,"2023-04-17 13:20:30",0.191,"2023-04-17 13:43:00",964,29.96,30.91,"2023-04-17 13:52:00",29.1,"2023-04-17 13:00:30",66.07,70.02,"2023-04-17 13:02:00",62.39,"2023-04-17 13:52:00",32,32.96,"2023-04-17 14:00:00",30.97,"2023-04-17 13:00:30",30.54,30.87,"2023-04-17 13:59:30",30.25,"2023-04-17 13:01:00",30.51,30.6,"2023-04-17 13:06:30",30.4,"2023-04-17 13:17:00",31.1,31.13,"2023-04-17 13:00:30",31.1,"2023-04-17 13:01:00",31.17,31.2,"2023-04-17 13:01:30",31.12,"2023-04-17 13:58:30",31.47,31.56,"2023-04-17 13:29:00",31.4,"2023-04-17 13:22:00",14.61,14.8,"2023-04-17 13:59:00",14.41,"2023-04-17 13:00:30",6.254,6.271,"2023-04-17 13:51:30",6.238,"2023-04-17 13:04:00",4.699,4.709,"2023-04-17 13:01:30",4.691,"2023-04-17 13:01:00",18.49,18.53,"2023-04-17 13:00:30",18.45,"2023-04-17 13:58:30",28.33,28.38,"2023-04-17 13:00:30",28.28,"2023-04-17 13:58:00",41.85,41.88,"2023-04-17 13:00:30",41.81,"2023-04-17 13:46:00",17.85799,0,1.451,132.4,44.73,142,3.6,"2023-04-17 13:19:00",0,"2023-04-17 13:38:30",2.327,138.4,29.52,109,4.5,"2023-04-17 13:50:30",0,"2023-04-17 13:05:30",3.731,3.212
"2023-04-17 15:00:00",24312,38.93,"2023-04-17 14:43:30",13.32,18.02,"2023-04-17 14:41:30",0.182,"2023-04-17 14:30:00",964,31.07,32.27,"2023-04-17 15:00:00",30.3,"2023-04-17 14:01:00",60.87,64.59,"2023-04-17 14:00:30",57.35,"2023-04-17 14:49:00",34.07,35.2,"2023-04-17 15:00:00",32.92,"2023-04-17 14:01:00",31.15,31.47,"2023-04-17 14:53:00",30.82,"2023-04-17 14:01:00",30.61,30.76,"2023-04-17 14:48:30",30.48,"2023-04-17 14:04:30",31.1,31.14,"2023-04-17 14:49:30",31.08,"2023-04-17 14:07:00",31.14,31.19,"2023-04-17 14:12:00",31.04,"2023-04-17 14:45:30",31.46,31.53,"2023-04-17 14:06:30",31.38,"2023-04-17 14:05:30",15.03,15.25,"2023-04-17 14:59:30",14.8,"2023-04-17 14:00:30",6.287,6.308,"2023-04-17 14:58:30",6.26,"2023-04-17 14:01:00",4.695,4.702,"2023-04-17 14:09:00",4.687,"2023-04-17 14:43:30",18.41,18.45,"2023-04-17 14:00:30",18.38,"2023-04-17 14:57:00",28.23,28.28,"2023-04-17 14:00:30",28.17,"2023-04-17 14:58:00",41.79,41.82,"2023-04-17 14:01:30",41.74,"2023-04-17 14:54:00",20.2678,0,1.356,131.6,62.44,227,3.9,"2023-04-17 14:27:30",0,"2023-04-17 14:35:30",1.848,137.7,51.85,182,4.1,"2023-04-17 14:17:30",0,"2023-04-17 14:35:30",4.312,2.692
"2023-04-17 16:00:00",24313,40.81,"2023-04-17 15:04:30",13.33,18.07,"2023-04-17 15:17:30",0.221,"2023-04-17 15:11:30",963,31.78,32.5,"2023-04-17 15:16:30",31.09,"2023-04-17 15:11:30",57.77,63.83,"2023-04-17 15:27:30",55.29,"2023-04-17 15:16:30",35.63,35.79,"2023-04-17 15:29:00",35.2,"2023-04-17 15:00:30",31.94,32.33,"2023-04-17 15:58:00",31.47,"2023-04-17 15:01:00",30.82,31,"2023-04-17 15:43:00",30.67,"2023-04-17 15:06:00",31.1,31.12,"2023-04-17 15:03:00",31.08,"2023-04-17 15:20:30",31.04,31.15,"2023-04-17 15:01:00",30.97,"2023-04-17 15:32:00",31.45,31.53,"2023-04-17 15:18:00",31.36,"2023-04-17 15:38:00",15.32,15.36,"2023-04-17 15:39:00",15.25,"2023-04-17 15:00:30",6.335,6.361,"2023-04-17 15:47:30",6.308,"2023-04-17 15:02:00",4.699,4.709,"2023-04-17 15:45:00",4.691,"2023-04-17 15:01:00",18.35,18.38,"2023-04-17 15:00:30",18.34,"2023-04-17 15:43:30",28.13,28.19,"2023-04-17 15:01:30",28.07,"2023-04-17 15:58:00",41.72,41.77,"2023-04-17 15:01:00",41.69,"2023-04-17 15:49:00",11.5328,0,1.013,132.5,54.84,227,3.1,"2023-04-17 15:27:00",0,"2023-04-17 15:03:00",1.566,154.3,46.89,252,4.1,"2023-04-17 15:07:00",0,"2023-04-17 15:05:00",2.49,1.968
"2023-04-17 17:00:00",24314,46.02,"2023-04-17 16:46:30",13.36,18.52,"2023-04-17 16:54:30",0.233,"2023-04-17 16:50:30",962,32.46,33.04,"2023-04-17 16:54:00",31.93,"2023-04-17 16:11:30",54.48,58.66,"2023-04-17 16:08:00",49.48,"2023-04-17 16:59:00",35.43,35.61,"2023-04-17 16:59:30",35.35,"2023-04-17 16:23:30",32.55,32.75,"2023-04-17 16:55:30",32.29,"2023-04-17 16:02:30",31.11,31.29,"2023-04-17 16:58:00",30.87,"2023-04-17 16:08:00",31.13,31.26,"2023-04-17 16:56:00",31.08,"2023-04-17 16:17:00",31.02,31.12,"2023-04-17 16:12:00",30.97,"2023-04-17 16:02:00",31.43,31.51,"2023-04-17 16:42:00",31.36,"2023-04-17 16:44:30",15.32,15.36,"2023-04-17 16:59:30",15.3,"2023-04-17 16:20:00",6.377,6.395,"2023-04-17 16:55:00",6.361,"2023-04-17 16:00:30",4.711,4.722,"2023-04-17 16:50:30",4.7,"2023-04-17 16:02:30",18.32,18.34,"2023-04-17 16:00:30",18.29,"2023-04-17 16:59:00",28.03,28.09,"2023-04-17 16:01:30",27.97,"2023-04-17 16:57:00",41.66,41.7,"2023-04-17 16:01:00",41.61,"2023-04-17 16:56:30",14.47436,0,1.139,133,55.51,346,2.8,"2023-04-17 16:42:00",0,"2023-04-17 16:05:00",1.651,152.3,40.86,26,3.6,"2023-04-17 16:55:30",0,"2023-04-17 16:18:30",3.147,1.115
"2023-04-17 18:00:00",24315,44.39,"2023-04-17 17:31:00",13.33,18.09,"2023-04-17 17:30:30",0.176,"2023-04-17 17:06:00",961,33.29,34.45,"2023-04-17 17:53:00",32,"2023-04-17 17:13:30",49.95,55.88,"2023-04-17 17:10:00",45.24,"2023-04-17 17:51:30",35.94,36.21,"2023-04-17 17:45:00",35.59,"2023-04-17 17:00:30",32.91,33.12,"2023-04-17 17:48:00",32.65,"2023-04-17 17:03:00",31.4,31.64,"2023-04-17 17:51:30",31.22,"2023-04-17 17:05:30",31.29,31.33,"2023-04-17 17:54:00",31.18,"2023-04-17 17:03:00",31.05,31.15,"2023-04-17 17:04:00",30.97,"2023-04-17 17:02:00",31.42,31.53,"2023-04-17 17:27:30",31.29,"2023-04-17 17:57:30",15.41,15.45,"2023-04-17 17:55:30",15.34,"2023-04-17 17:01:30",6.398,6.412,"2023-04-17 17:39:00",6.381,"2023-04-17 17:08:30",4.715,4.726,"2023-04-17 17:43:00",4.707,"2023-04-17 17:09:30",18.27,18.3,"2023-04-17 17:00:30",18.26,"2023-04-17 17:43:30",27.92,27.98,"2023-04-17 17:00:30",27.85,"2023-04-17 18:00:00",41.6,41.64,"2023-04-17 17:01:00",41.54,"2023-04-17 18:00:00",14.7925,0,1.161,136.3,55.17,146,4.3,"2023-04-17 17:05:30",0,"2023-04-17 17:19:30",1.873,147.9,46.78,175,4.8,"2023-04-17 17:58:30",0,"2023-04-17 17:54:30",3.245,0.275
"2023-04-17 19:00:00",24316,46.02,"2023-04-17 18:00:30",13.32,17.45,"2023-04-17 19:00:00",0.212,"2023-04-17 18:00:30",961,32.85,34.03,"2023-04-17 18:05:30",31.8,"2023-04-17 18:59:30",47.84,51.09,"2023-04-17 18:52:00",44.31,"2023-04-17 18:05:00",35.93,36.21,"2023-04-17 18:02:00",35.36,"2023-04-17 18:58:30",33.25,33.44,"2023-04-17 19:00:00",33.01,"2023-04-17 18:02:30",31.65,31.83,"2023-04-17 18:42:30",31.48,"2023-04-17 18:17:30",31.41,31.51,"2023-04-17 18:32:00",31.31,"2023-04-17 18:00:30",31.12,31.21,"2023-04-17 18:51:00",30.99,"2023-04-17 18:02:30",31.42,31.51,"2023-04-17 18:49:30",31.28,"2023-04-17 18:27:30",15.41,15.46,"2023-04-17 18:12:00",15.3,"2023-04-17 19:00:00",6.421,6.438,"2023-04-17 18:52:30",6.404,"2023-04-17 18:00:30",4.724,4.733,"2023-04-17 18:55:00",4.713,"2023-04-17 18:01:30",18.24,18.26,"2023-04-17 18:00:30",18.23,"2023-04-17 18:32:30",27.82,27.87,"2023-04-17 18:03:00",27.78,"2023-04-17 18:55:00",41.54,41.58,"2023-04-17 18:04:00",41.5,"2023-04-17 18:38:30",7.619699,0,1.214,150.6,44.11,140,3.5,"2023-04-17 18:11:30",0,"2023-04-17 18:09:00",2.408,160.5,26.76,178,5.2,"2023-04-17 18:11:30",0,"2023-04-17 18:32:30",0.842,0
"2023-04-17 20:00:00",24317,52.08,"2023-04-17 19:00:30",13.12,13.23,"2023-04-17 19:58:00",0,"2023-04-17 19:48:00",961,31.37,31.75,"2023-04-17 19:00:30",30.6,"2023-04-17 19:59:30",50.89,53.11,"2023-04-17 19:19:00",49.14,"2023-04-17 19:00:30",34.62,35.38,"2023-04-17 19:00:30",33.92,"2023-04-17 19:57:00",33.42,33.52,"2023-04-17 19:21:30",33.29,"2023-04-17 19:57:00",31.88,32.09,"2023-04-17 19:50:30",31.74,"2023-04-17 19:02:00",31.52,31.64,"2023-04-17 20:00:00",31.49,"2023-04-17 19:16:30",31.17,31.21,"2023-04-17 19:12:00",31.12,"2023-04-17 19:09:00",31.42,31.5,"2023-04-17 19:03:00",31.35,"2023-04-17 19:12:00",15.18,15.31,"2023-04-17 19:00:30",15.04,"2023-04-17 20:00:00",6.433,6.444,"2023-04-17 19:39:30",6.424,"2023-04-17 19:06:00",4.739,4.75,"2023-04-17 19:58:30",4.726,"2023-04-17 19:02:00",18.25,18.27,"2023-04-17 19:54:30",18.24,"2023-04-17 19:01:30",27.75,27.78,"2023-04-17 19:02:30",27.71,"2023-04-17 19:51:30",41.5,41.54,"2023-04-17 19:10:00",41.46,"2023-04-17 19:58:30",3.623599,0,1.136,99.9,27.67,77,3,"2023-04-17 19:00:30",0,"2023-04-17 19:19:00",1.922,111.1,24.4,79,4.1,"2023-04-17 19:00:30",0.3,"2023-04-17 19:19:00",0.398,0
"2023-04-17 21:00:00",24318,54.18,"2023-04-17 20:00:30",12.82,0.838,"2023-04-17 21:00:00",0,"2023-04-17 20:17:00",961,29.32,30.54,"2023-04-17 20:00:30",27.39,"2023-04-17 20:59:30",60.9,70.39,"2023-04-17 20:53:00",52.67,"2023-04-17 20:01:30",33.14,33.94,"2023-04-17 20:01:00",32.39,"2023-04-17 21:00:00",33.22,33.33,"2023-04-17 20:09:00",32.99,"2023-04-17 20:57:00",31.98,32.06,"2023-04-17 20:50:00",31.85,"2023-04-17 20:16:00",31.69,31.74,"2023-04-17 20:54:30",31.54,"2023-04-17 20:01:00",31.19,31.3,"2023-04-17 20:56:00",31.17,"2023-04-17 20:00:30",31.44,31.5,"2023-04-17 20:15:30",31.32,"2023-04-17 20:34:30",14.9,15.04,"2023-04-17 20:00:30",14.76,"2023-04-17 20:58:30",6.427,6.441,"2023-04-17 20:05:00",6.412,"2023-04-17 20:37:00",4.753,4.763,"2023-04-17 20:55:00",4.741,"2023-04-17 20:00:30",18.27,18.29,"2023-04-17 20:58:30",18.25,"2023-04-17 20:08:00",27.72,27.73,"2023-04-17 20:00:30",27.69,"2023-04-17 20:58:00",41.47,41.5,"2023-04-17 20:00:30",41.44,"2023-04-17 20:45:30",0.4842889,0,0.23,75.35,16.2,63,1,"2023-04-17 20:15:00",0,"2023-04-17 20:06:00",0.858,73.62,17.03,90,1.7,"2023-04-17 20:01:30",0,"2023-04-17 20:46:00",0.033,0
"2023-04-17 22:00:00",24319,59.88,"2023-04-17 21:00:30",12.78,0.334,"2023-04-17 21:19:00",0,"2023-04-17 21:00:30",962,25.44,27.33,"2023-04-17 21:00:30",24.44,"2023-04-17 22:00:00",80.8,85.7,"2023-04-17 22:00:00",70.39,"2023-04-17 21:00:30",31.68,32.4,"2023-04-17 21:01:30",30.97,"2023-04-17 21:59:00",32.88,33.12,"2023-04-17 21:00:30",32.61,"2023-04-17 21:57:30",32,32.16,"2023-04-17 21:36:30",31.89,"2023-04-17 21:55:30",31.76,31.92,"2023-04-17 21:58:30",31.7,"2023-04-17 21:29:00",31.3,31.39,"2023-04-17 21:46:00",31.17,"2023-04-17 21:00:30",31.45,31.53,"2023-04-17 21:03:30",31.38,"2023-04-17 21:23:00",14.62,14.76,"2023-04-17 21:00:30",14.51,"2023-04-17 21:56:00",6.403,6.418,"2023-04-17 21:02:30",6.384,"2023-04-17 21:58:30",4.76,4.768,"2023-04-17 21:52:00",4.75,"2023-04-17 21:19:30",18.29,18.3,"2023-04-17 21:31:00",18.28,"2023-04-17 21:06:30",27.69,27.71,"2023-04-17 21:09:30",27.67,"2023-04-17 21:20:00",41.46,41.49,"2023-04-17 21:07:30",41.45,"2023-04-17 21:01:30",0.0001479071,0,0.146,74.03,27.82,358,0.6,"2023-04-17 21:19:00",0,"2023-04-17 21:01:30",0.723,40.83,32.54,64,1.4,"2023-04-17 21:49:30",0,"2023-04-17 21:07:00",-0.025,0
"2023-04-17 23:00:00",24320,64.08,"2023-04-17 22:00:30",12.76,0.372,"2023-04-17 22:00:30",0,"2023-04-17 22:00:30",963,23.8,24.45,"2023-04-17 22:00:30",23.45,"2023-04-17 22:47:30",88.7,90.9,"2023-04-17 22:34:30",85.4,"2023-04-17 22:00:30",30.46,30.97,"2023-04-17 22:01:00",29.93,"2023-04-17 22:59:00",32.44,32.72,"2023-04-17 22:05:00",32.19,"2023-04-17 23:00:00",31.97,32.07,"2023-04-17 22:10:30",31.87,"2023-04-17 22:06:00",31.88,31.92,"2023-04-17 22:11:30",31.74,"2023-04-17 22:11:00",31.37,31.39,"2023-04-17 22:08:00",31.3,"2023-04-17 22:07:00",31.46,31.53,"2023-04-17 22:15:30",31.4,"2023-04-17 22:00:30",14.4,14.51,"2023-04-17 22:00:30",14.31,"2023-04-17 22:54:30",6.37,6.39,"2023-04-17 22:02:30",6.35,"2023-04-17 22:57:00",4.755,4.763,"2023-04-17 22:00:30",4.744,"2023-04-17 22:57:00",18.3,18.31,"2023-04-17 22:05:30",18.29,"2023-04-17 22:10:30",27.67,27.69,"2023-04-17 22:19:30",27.66,"2023-04-17 22:49:00",41.46,41.47,"2023-04-17 22:00:30",41.43,"2023-04-17 22:33:00",0.001018546,0,0.226,169.8,76.22,184,0.8,"2023-04-17 22:29:00",0,"2023-04-17 22:00:30",0.813,4.989,28.17,352,1.7,"2023-04-17 22:09:00",0,"2023-04-17 22:19:30",-0.024,0
"2023-04-18 00:00:00",24321,63.34,"2023-04-18 00:00:00",12.74,0.391,"2023-04-17 23:08:00",0,"2023-04-17 23:00:30",964,23.24,23.59,"2023-04-17 23:00:30",22.76,"2023-04-17 23:46:30",90.1,93,"2023-04-17 23:49:30",86.6,"2023-04-17 23:15:30",29.56,29.96,"2023-04-17 23:03:30",29.1,"2023-04-18 00:00:00",31.99,32.27,"2023-04-17 23:01:30",31.73,"2023-04-17 23:58:00",31.92,32.11,"2023-04-17 23:18:00",31.72,"2023-04-17 23:58:00",31.91,31.92,"2023-04-17 23:00:30",31.82,"2023-04-17 23:33:00",31.38,31.41,"2023-04-17 23:55:00",31.37,"2023-04-17 23:00:30",31.46,31.53,"2023-04-17 23:24:00",31.38,"2023-04-17 23:04:30",14.23,14.31,"2023-04-17 23:00:30",14.16,"2023-04-17 23:53:00",6.337,6.356,"2023-04-17 23:02:00",6.316,"2023-04-17 23:54:30",4.746,4.752,"2023-04-17 23:00:30",4.737,"2023-04-17 23:39:00",18.3,18.32,"2023-04-17 23:40:00",18.3,"2023-04-17 23:01:30",27.66,27.67,"2023-04-17 23:02:00",27.65,"2023-04-17 23:26:00",41.46,41.47,"2023-04-17 23:00:30",41.44,"2023-04-17 23:22:00",0.001205482,0,0.307,109.3,58.14,124,0.9,"2023-04-17 23:32:30",0,"2023-04-17 23:07:30",0.698,65.08,58.82,85,1.6,"2023-04-17 23:47:30",0,"2023-04-17 23:02:30",-0.023,0
"2023-04-18 01:00:00",24322,61.72,"2023-04-18 00:45:00",12.72,0.378,"2023-04-18 00:25:00",0,"2023-04-18 00:00:30",964,23.4,23.72,"2023-04-18 00:15:30",23.06,"2023-04-18 00:58:30",90.8,92.7,"2023-04-18 00:49:30",88.4,"2023-04-18 00:15:30",29,29.24,"2023-04-18 00:03:30",28.74,"2023-04-18 00:58:00",31.55,31.79,"2023-04-18 00:00:30",31.29,"2023-04-18 00:57:30",31.74,31.9,"2023-04-18 00:33:30",31.55,"2023-04-18 01:00:00",31.87,31.92,"2023-04-18 00:02:30",31.74,"2023-04-18 00:55:30",31.39,31.45,"2023-04-18 00:08:30",31.37,"2023-04-18 00:01:00",31.47,31.54,"2023-04-18 00:19:30",31.4,"2023-04-18 00:05:00",14.12,14.17,"2023-04-18 00:01:00",14.08,"2023-04-18 00:59:00",6.306,6.328,"2023-04-18 00:00:30",6.291,"2023-04-18 00:53:00",4.737,4.748,"2023-04-18 00:01:00",4.728,"2023-04-18 00:37:00",18.3,18.31,"2023-04-18 00:13:00",18.29,"2023-04-18 00:57:30",27.65,27.66,"2023-04-18 00:00:30",27.63,"2023-04-18 00:44:00",41.45,41.47,"2023-04-18 00:09:00",41.44,"2023-04-18 00:02:30",0.00126637,0,0.183,58.81,59.13,131,0.7,"2023-04-18 00:25:00",0,"2023-04-18 00:04:00",0.782,66.25,29.17,56,1.5,"2023-04-18 00:01:00",0,"2023-04-18 00:26:30",-0.024,0
"2023-04-18 02:00:00",24323,61.21,"2023-04-18 01:27:00",12.71,0.388,"2023-04-18 01:29:30",0,"2023-04-18 01:00:30",964,23.34,23.85,"2023-04-18 01:22:30",22.9,"2023-04-18 01:54:30",92,94.2,"2023-04-18 01:50:30",90.2,"2023-04-18 01:19:00",28.6,28.84,"2023-04-18 01:04:00",28.35,"2023-04-18 01:59:00",31.18,31.34,"2023-04-18 01:02:30",31.03,"2023-04-18 01:56:00",31.57,31.67,"2023-04-18 01:05:00",31.38,"2023-04-18 01:59:30",31.77,31.89,"2023-04-18 01:00:30",31.7,"2023-04-18 01:39:00",31.4,31.53,"2023-04-18 01:39:30",31.37,"2023-04-18 01:01:00",31.49,31.59,"2023-04-18 01:41:00",31.38,"2023-04-18 01:03:30",14.04,14.09,"2023-04-18 01:00:30",14,"2023-04-18 01:59:00",6.279,6.297,"2023-04-18 01:01:00",6.263,"2023-04-18 01:58:30",4.724,4.739,"2023-04-18 01:04:00",4.713,"2023-04-18 01:40:30",18.29,18.31,"2023-04-18 01:04:00",18.28,"2023-04-18 01:11:00",27.63,27.65,"2023-04-18 01:01:30",27.61,"2023-04-18 01:54:30",41.45,41.47,"2023-04-18 01:37:00",41.43,"2023-04-18 01:11:30",0.0009755111,0,0.324,113.4,39.63,100,0.9,"2023-04-18 01:59:30",0,"2023-04-18 01:01:30",0.899,108.4,47.32,135,2.2,"2023-04-18 01:59:00",0,"2023-04-18 01:31:00",-0.023,0
"2023-04-18 03:00:00",24324,60.83,"2023-04-18 02:23:00",12.69,0.404,"2023-04-18 02:25:00",0,"2023-04-18 02:00:30",963,22.91,23.46,"2023-04-18 02:10:30",22.27,"2023-04-18 02:54:00",93.1,96.2,"2023-04-18 03:00:00",91,"2023-04-18 02:03:30",28.16,28.43,"2023-04-18 02:01:00",27.94,"2023-04-18 03:00:00",30.87,31.06,"2023-04-18 02:00:30",30.64,"2023-04-18 02:58:30",31.36,31.53,"2023-04-18 02:01:30",31.17,"2023-04-18 02:59:30",31.71,31.74,"2023-04-18 02:08:00",31.67,"2023-04-18 02:59:30",31.39,31.47,"2023-04-18 02:10:00",31.37,"2023-04-18 02:00:30",31.5,31.62,"2023-04-18 02:18:30",31.4,"2023-04-18 02:36:30",13.96,14,"2023-04-18 02:00:30",13.91,"2023-04-18 02:57:30",6.254,6.266,"2023-04-18 02:01:00",6.235,"2023-04-18 02:57:30",4.714,4.724,"2023-04-18 02:04:00",4.704,"2023-04-18 02:48:00",18.27,18.29,"2023-04-18 02:00:30",18.26,"2023-04-18 02:49:00",27.6,27.62,"2023-04-18 02:02:30",27.59,"2023-04-18 02:45:30",41.45,41.46,"2023-04-18 02:02:30",41.42,"2023-04-18 02:50:30",0.0007138286,0,0.368,86.3,62.87,134,1.2,"2023-04-18 02:03:00",0,"2023-04-18 02:15:00",1.05,86.3,50.2,99,2.3,"2023-04-18 02:03:30",0.4,"2023-04-18 02:56:00",-0.022,0
"2023-04-18 04:00:00",24325,59.96,"2023-04-18 04:00:00",12.66,0.412,"2023-04-18 03:00:30",0,"2023-04-18 03:00:30",963,22.49,23.02,"2023-04-18 04:00:00",22.05,"2023-04-18 03:40:00",94.7,97.2,"2023-04-18 03:04:30",92.2,"2023-04-18 04:00:00",27.76,27.99,"2023-04-18 03:02:00",27.58,"2023-04-18 03:51:00",30.55,30.67,"2023-04-18 03:01:30",30.41,"2023-04-18 03:58:00",31.16,31.36,"2023-04-18 03:01:30",31.04,"2023-04-18 03:31:30",31.62,31.72,"2023-04-18 03:00:30",31.51,"2023-04-18 03:35:00",31.38,31.45,"2023-04-18 03:08:30",31.37,"2023-04-18 03:00:30",31.52,31.66,"2023-04-18 03:30:00",31.42,"2023-04-18 03:37:30",13.89,13.92,"2023-04-18 03:03:30",13.85,"2023-04-18 03:47:00",6.232,6.246,"2023-04-18 03:00:30",6.216,"2023-04-18 03:57:30",4.704,4.717,"2023-04-18 03:09:00",4.689,"2023-04-18 04:00:00",18.25,18.28,"2023-04-18 03:02:30",18.23,"2023-04-18 03:47:00",27.57,27.59,"2023-04-18 03:00:30",27.55,"2023-04-18 03:55:30",41.44,41.46,"2023-04-18 03:06:30",41.41,"2023-04-18 03:55:00",0.0008312652,0,0.689,112.4,53,98,2.3,"2023-04-18 03:53:00",0,"2023-04-18 03:00:30",1.486,79.96,51.45,127,4.4,"2023-04-18 03:45:00",0,"2023-04-18 03:27:00",-0.02,0
"2023-04-18 05:00:00",24326,58.02,"2023-04-18 04:59:30",12.65,0.377,"2023-04-18 05:00:00",0,"2023-04-18 04:00:30",963,23.68,23.94,"2023-04-18 04:51:30",23.13,"2023-04-18 04:01:00",91.7,92.7,"2023-04-18 04:05:30",90.8,"2023-04-18 04:49:00",27.52,27.62,"2023-04-18 04:02:00",27.39,"2023-04-18 04:47:30",30.3,30.47,"2023-04-18 04:01:30",30.2,"2023-04-18 04:51:30",31.01,31.19,"2023-04-18 04:03:30",30.83,"2023-04-18 04:39:30",31.52,31.56,"2023-04-18 04:02:00",31.51,"2023-04-18 04:00:30",31.37,31.39,"2023-04-18 04:05:00",31.37,"2023-04-18 04:00:30",31.54,31.63,"2023-04-18 04:46:30",31.4,"2023-04-18 04:32:30",13.85,13.86,"2023-04-18 04:03:00",13.83,"2023-04-18 04:31:00",6.208,6.221,"2023-04-18 04:01:00",6.196,"2023-04-18 04:50:00",4.69,4.7,"2023-04-18 04:01:30",4.68,"2023-04-18 04:54:00",18.23,18.25,"2023-04-18 04:01:30",18.21,"2023-04-18 04:56:00",27.54,27.56,"2023-04-18 04:00:30",27.51,"2023-04-18 05:00:00",41.42,41.44,"2023-04-18 04:04:30",41.38,"2023-04-18 04:31:30",0.000653603,0,0.695,97.3,27.94,56,1.8,"2023-04-18 04:10:00",0,"2023-04-18 04:24:00",1.418,104.6,28.52,54,3.5,"2023-04-18 04:09:00",0.3,"2023-04-18 04:57:00",-0.019,0
"2023-04-18 06:00:00",24327,57.6,"2023-04-18 05:59:30",12.65,0.374,"2023-04-18 05:07:30",0,"2023-04-18 05:00:30",963,23.76,23.92,"2023-04-18 05:45:30",23.55,"2023-04-18 05:20:30",92.9,94.4,"2023-04-18 05:20:00",91.4,"2023-04-18 05:47:30",27.4,27.5,"2023-04-18 05:03:30",27.37,"2023-04-18 05:56:30",30.05,30.22,"2023-04-18 05:06:00",29.94,"2023-04-18 05:59:00",30.82,30.98,"2023-04-18 05:21:30",30.66,"2023-04-18 05:49:30",31.44,31.51,"2023-04-18 05:00:30",31.31,"2023-04-18 05:55:00",31.37,31.39,"2023-04-18 05:11:00",31.27,"2023-04-18 05:42:00",31.52,31.61,"2023-04-18 05:00:30",31.42,"2023-04-18 05:36:30",13.83,13.85,"2023-04-18 05:07:00",13.81,"2023-04-18 05:55:00",6.191,6.205,"2023-04-18 05:13:30",6.177,"2023-04-18 05:56:00",4.679,4.687,"2023-04-18 05:00:30",4.672,"2023-04-18 05:51:30",18.2,18.22,"2023-04-18 05:15:00",18.19,"2023-04-18 05:37:30",27.49,27.51,"2023-04-18 05:00:30",27.47,"2023-04-18 05:56:00",41.41,41.44,"2023-04-18 05:14:00",41.38,"2023-04-18 05:28:00",0.0002024258,0,0.511,106.8,38.83,103,1.4,"2023-04-18 05:40:00",0,"2023-04-18 05:00:30",1.163,90.8,28.64,95,2.5,"2023-04-18 05:42:30",0,"2023-04-18 05:07:30",-0.021,0
"2023-04-18 07:00:00",24328,57.43,"2023-04-18 06:59:30",12.61,0.374,"2023-04-18 06:31:30",0,"2023-04-18 06:00:30",964,23.47,23.92,"2023-04-18 06:00:30",23.22,"2023-04-18 06:45:00",93.9,95.5,"2023-04-18 06:50:00",91.4,"2023-04-18 06:02:30",27.3,27.39,"2023-04-18 06:01:00",27.18,"2023-04-18 06:33:00",29.87,30.04,"2023-04-18 06:06:00",29.78,"2023-04-18 06:49:30",30.71,30.84,"2023-04-18 06:04:30",30.57,"2023-04-18 06:53:30",31.31,31.36,"2023-04-18 06:03:30",31.26,"2023-04-18 06:56:00",31.28,31.37,"2023-04-18 06:00:30",31.17,"2023-04-18 06:47:30",31.5,31.62,"2023-04-18 06:37:30",31.4,"2023-04-18 06:13:00",13.81,13.83,"2023-04-18 06:17:00",13.8,"2023-04-18 06:37:00",6.176,6.185,"2023-04-18 06:02:30",6.163,"2023-04-18 06:53:00",4.666,4.676,"2023-04-18 06:05:00",4.657,"2023-04-18 06:44:00",18.18,18.2,"2023-04-18 06:02:00",18.16,"2023-04-18 06:58:30",27.46,27.49,"2023-04-18 06:01:30",27.44,"2023-04-18 06:41:00",41.4,41.42,"2023-04-18 06:04:00",41.36,"2023-04-18 06:49:00",0.0001523098,0,0.367,43.27,77.03,39,1.1,"2023-04-18 06:01:00",0,"2023-04-18 06:07:30",0.742,64.32,71.49,62,2,"2023-04-18 06:01:00",0,"2023-04-18 06:07:30",0.002,0.283
"2023-04-18 08:00:00",24329,56.36,"2023-04-18 08:00:00",12.61,0.374,"2023-04-18 07:00:30",0,"2023-04-18 07:00:30",964,23.85,24.05,"2023-04-18 07:38:00",23.42,"2023-04-18 07:01:00",92.5,94.4,"2023-04-18 07:05:00",91.2,"2023-04-18 07:49:00",27.21,27.34,"2023-04-18 07:05:00",27.16,"2023-04-18 07:30:00",29.7,29.88,"2023-04-18 07:10:00",29.6,"2023-04-18 07:31:30",30.54,30.71,"2023-04-18 07:08:30",30.44,"2023-04-18 07:33:30",31.23,31.31,"2023-04-18 07:01:00",31.1,"2023-04-18 07:46:00",31.19,31.3,"2023-04-18 07:09:00",31.15,"2023-04-18 07:58:30",31.47,31.53,"2023-04-18 07:04:00",31.4,"2023-04-18 07:19:00",13.81,13.82,"2023-04-18 07:01:30",13.8,"2023-04-18 07:05:30",6.163,6.171,"2023-04-18 07:07:30",6.152,"2023-04-18 07:56:00",4.659,4.672,"2023-04-18 07:09:00",4.646,"2023-04-18 08:00:00",18.15,18.17,"2023-04-18 07:01:30",18.14,"2023-04-18 07:35:00",27.43,27.46,"2023-04-18 07:04:30",27.41,"2023-04-18 07:58:30",41.38,41.4,"2023-04-18 07:01:00",41.35,"2023-04-18 07:59:00",6.2499e-05,0,1.197,78.85,17.69,122,2.7,"2023-04-18 07:56:30",0.4,"2023-04-18 07:02:30",1.826,79.13,14.24,75,3.5,"2023-04-18 07:59:00",0.8,"2023-04-18 07:01:30",0.007,1.122
"2023-04-18 09:00:00",24330,56.16,"2023-04-18 08:17:30",12.57,0.405,"2023-04-18 08:00:30",0,"2023-04-18 08:00:30",964,23.83,24.11,"2023-04-18 08:14:00",23.55,"2023-04-18 08:45:00",91.6,93,"2023-04-18 08:50:30",90.1,"2023-04-18 08:15:30",27.13,27.21,"2023-04-18 08:10:30",26.98,"2023-04-18 08:54:30",29.62,29.72,"2023-04-18 08:05:30",29.52,"2023-04-18 08:55:00",30.39,30.6,"2023-04-18 08:05:30",30.25,"2023-04-18 08:47:30",31.11,31.2,"2023-04-18 08:01:00",31.08,"2023-04-18 08:48:00",31.17,31.23,"2023-04-18 08:42:00",31.12,"2023-04-18 08:42:30",31.47,31.54,"2023-04-18 08:11:00",31.38,"2023-04-18 08:24:00",13.79,13.81,"2023-04-18 08:02:30",13.77,"2023-04-18 08:49:00",6.148,6.16,"2023-04-18 08:00:30",6.132,"2023-04-18 08:57:00",4.651,4.661,"2023-04-18 08:18:00",4.644,"2023-04-18 08:27:30",18.13,18.15,"2023-04-18 08:00:30",18.11,"2023-04-18 08:59:00",27.39,27.42,"2023-04-18 08:00:30",27.36,"2023-04-18 08:48:00",41.36,41.38,"2023-04-18 08:09:00",41.33,"2023-04-18 08:47:30",0.09891738,0,1.735,69.2,17.73,54,3.2,"2023-04-18 08:09:30",0.4,"2023-04-18 08:18:30",2.59,72.18,12.82,89,4.4,"2023-04-18 08:09:00",1.2,"2023-04-18 08:58:30",0.029,1.975
"2023-04-18 10:00:00",24331,48.25,"2023-04-18 09:53:00",12.59,12.69,"2023-04-18 09:17:30",0,"2023-04-18 09:01:00",965,24.32,25.36,"2023-04-18 10:00:00",23.67,"2023-04-18 09:12:30",90.6,93.4,"2023-04-18 09:20:30",86.4,"2023-04-18 09:48:00",26.99,27.18,"2023-04-18 10:00:00",26.96,"2023-04-18 09:13:00",29.46,29.63,"2023-04-18 09:01:00",29.39,"2023-04-18 09:31:30",30.3,30.41,"2023-04-18 09:03:30",30.21,"2023-04-18 09:21:30",31.07,31.1,"2023-04-18 09:00:30",30.92,"2023-04-18 09:49:00",31.11,31.19,"2023-04-18 09:13:00",30.99,"2023-04-18 09:57:00",31.45,31.51,"2023-04-18 09:02:30",31.38,"2023-04-18 09:13:30",13.78,13.8,"2023-04-18 09:56:00",13.77,"2023-04-18 09:17:30",6.139,6.149,"2023-04-18 09:15:00",6.124,"2023-04-18 09:58:00",4.64,4.65,"2023-04-18 09:01:30",4.629,"2023-04-18 09:58:00",18.1,18.11,"2023-04-18 09:00:30",18.08,"2023-04-18 09:57:30",27.35,27.37,"2023-04-18 09:04:00",27.31,"2023-04-18 09:48:00",41.33,41.35,"2023-04-18 09:00:30",41.3,"2023-04-18 09:54:30",2.480444,0,0.901,81.1,30.69,114,2.3,"2023-04-18 09:43:30",0,"2023-04-18 09:02:30",1.254,79.86,24.4,38,3.1,"2023-04-18 09:49:00",0,"2023-04-18 09:09:30",0.457,2.695
"2023-04-18 11:00:00",24332,41.25,"2023-04-18 10:49:30",12.98,13.15,"2023-04-18 10:00:30",0.011,"2023-04-18 10:09:30",966,26.5,27.89,"2023-04-18 11:00:00",25.5,"2023-04-18 10:00:30",81.9,87.2,"2023-04-18 10:00:30",76.52,"2023-04-18 11:00:00",27.56,28.09,"2023-04-18 10:59:30",27.13,"2023-04-18 10:00:30",29.42,29.51,"2023-04-18 10:18:30",29.33,"2023-04-18 10:35:00",30.2,30.36,"2023-04-18 10:10:30",30.02,"2023-04-18 10:40:30",30.92,31.03,"2023-04-18 10:00:30",30.9,"2023-04-18 10:09:30",31,31.12,"2023-04-18 10:01:30",30.97,"2023-04-18 10:04:30",31.46,31.53,"2023-04-18 10:23:00",31.38,"2023-04-18 10:45:30",13.86,13.95,"2023-04-18 10:57:30",13.79,"2023-04-18 10:01:30",6.126,6.138,"2023-04-18 10:02:30",6.116,"2023-04-18 10:56:00",4.631,4.639,"2023-04-18 10:03:00",4.622,"2023-04-18 10:39:30",18.08,18.1,"2023-04-18 10:02:00",18.06,"2023-04-18 10:57:30",27.3,27.33,"2023-04-18 10:00:30",27.26,"2023-04-18 10:56:30",41.3,41.34,"2023-04-18 10:06:30",41.26,"2023-04-18 10:57:30",8.594973,0,1.848,71.31,23.5,104,3.4,"2023-04-18 10:39:00",0.4,"2023-04-18 10:05:30",2.595,71.32,19.42,93,4.6,"2023-04-18 10:54:00",0,"2023-04-18 10:19:30",1.668,3.208
"2023-04-18 12:00:00",24333,39.84,"2023-04-18 11:13:00",13.33,13.45,"2023-04-18 11:21:30",0.268,"2023-04-18 11:18:00",966,27.77,28.41,"2023-04-18 12:00:00",27.48,"2023-04-18 11:28:30",75.7,77.75,"2023-04-18 11:26:00",71.91,"2023-04-18 11:59:30",28.71,29.22,"2023-04-18 11:56:00",28.07,"2023-04-18 11:00:30",29.45,29.64,"2023-04-18 11:58:30",29.34,"2023-04-18 11:02:00",30.1,30.22,"2023-04-18 11:38:30",30.03,"2023-04-18 11:27:30",30.87,30.92,"2023-04-18 11:17:30",30.71,"2023-04-18 11:57:30",30.97,31.03,"2023-04-18 11:37:30",30.94,"2023-04-18 11:34:00",31.43,31.5,"2023-04-18 11:01:30",31.28,"2023-04-18 11:55:30",14.06,14.16,"2023-04-18 12:00:00",13.94,"2023-04-18 11:01:00",6.129,6.141,"2023-04-18 11:48:00",6.119,"2023-04-18 11:06:30",4.623,4.631,"2023-04-18 11:02:00",4.616,"2023-04-18 11:46:00",18.03,18.06,"2023-04-18 11:00:30",18,"2023-04-18 11:54:00",27.21,27.26,"2023-04-18 11:00:30",27.17,"2023-04-18 11:58:00",41.25,41.3,"2023-04-18 11:13:00",41.22,"2023-04-18 11:54:30",7.771484,0,1.678,82.5,27.19,33,3.8,"2023-04-18 11:11:00",0.4,"2023-04-18 11:07:30",2.411,77.52,25.42,42,4.1,"2023-04-18 11:11:30",0,"2023-04-18 11:26:30",1.551,3.478
"2023-04-18 13:00:00",24334,37.69,"2023-04-18 13:00:00",13.28,16.29,"2023-04-18 12:36:30",0.207,"2023-04-18 13:00:00",966,29.58,31.5,"2023-04-18 13:00:00",28.21,"2023-04-18 12:00:30",68.31,73.47,"2023-04-18 12:02:30",62.73,"2023-04-18 13:00:00",30.03,31.04,"2023-04-18 12:59:30",29.12,"2023-04-18 12:00:30",29.7,29.91,"2023-04-18 12:55:30",29.57,"2023-04-18 12:00:30",30.09,30.17,"2023-04-18 12:03:00",30.03,"2023-04-18 12:41:30",30.73,30.9,"2023-04-18 12:01:00",30.69,"2023-04-18 12:03:30",30.92,30.99,"2023-04-18 12:18:30",30.79,"2023-04-18 12:55:30",31.34,31.44,"2023-04-18 12:28:30",31.24,"2023-04-18 12:40:30",14.32,14.52,"2023-04-18 13:00:00",14.14,"2023-04-18 12:00:30",6.142,6.155,"2023-04-18 12:38:30",6.13,"2023-04-18 12:05:30",4.614,4.627,"2023-04-18 12:01:00",4.603,"2023-04-18 12:57:00",17.98,18.02,"2023-04-18 12:01:30",17.94,"2023-04-18 12:56:30",27.12,27.17,"2023-04-18 12:00:30",27.06,"2023-04-18 12:53:30",41.21,41.26,"2023-04-18 12:04:30",41.16,"2023-04-18 12:58:00",14.77001,0,1.156,101.4,50.45,140,3,"2023-04-18 12:21:00",0,"2023-04-18 12:34:00",1.527,97.6,44.34,73,4.1,"2023-04-18 12:21:00",0,"2023-04-18 12:34:30",3.094,3.476
"2023-04-18 14:00:00",24335,36.2,"2023-04-18 13:07:00",13.33,17.59,"2023-04-18 13:06:30",0.212,"2023-04-18 13:00:30",965,30.92,31.73,"2023-04-18 13:41:00",29.97,"2023-04-18 13:11:30",61.73,65.72,"2023-04-18 13:09:30",58.55,"2023-04-18 13:41:30",31.97,32.83,"2023-04-18 13:58:30",31.02,"2023-04-18 13:00:30",30.16,30.43,"2023-04-18 13:47:30",29.83,"2023-04-18 13:02:00",30.1,30.21,"2023-04-18 14:00:00",30.03,"2023-04-18 13:16:00",30.7,30.74,"2023-04-18 13:34:00",30.69,"2023-04-18 13:00:30",30.8,30.92,"2023-04-18 13:03:30",30.77,"2023-04-18 13:09:00",31.27,31.4,"2023-04-18 13:17:30",31.18,"2023-04-18 13:28:00",14.65,14.82,"2023-04-18 14:00:00",14.49,"2023-04-18 13:02:30",6.173,6.199,"2023-04-18 13:59:30",6.149,"2023-04-18 13:07:00",4.615,4.624,"2023-04-18 14:00:00",4.607,"2023-04-18 13:04:00",17.92,17.94,"2023-04-18 13:00:30",17.9,"2023-04-18 13:55:00",27.02,27.07,"2023-04-18 13:00:30",26.97,"2023-04-18 13:59:00",41.15,41.19,"2023-04-18 13:04:30",41.1,"2023-04-18 13:59:30",17.25591,0,1.691,83.2,46.45,293,4,"2023-04-18 13:10:00",0,"2023-04-18 13:45:30",2.278,85.6,34.62,62,4.4,"2023-04-18 13:17:00",0,"2023-04-18 13:43:00",3.629,3.207
"2023-04-18 15:00:00",24336,39.35,"2023-04-18 14:48:00",13.33,18.05,"2023-04-18 14:48:30",0.231,"2023-04-18 14:15:30",964,31.74,32.64,"2023-04-18 14:37:00",30.84,"2023-04-18 14:00:30",58.24,61.81,"2023-04-18 14:03:00",54.84,"2023-04-18 14:46:30",33.27,33.94,"2023-04-18 14:59:00",32.74,"2023-04-18 14:01:30",30.83,31.27,"2023-04-18 14:59:00",30.43,"2023-04-18 14:01:00",30.26,30.39,"2023-04-18 14:59:00",30.08,"2023-04-18 14:01:00",30.69,30.72,"2023-04-18 14:56:30",30.67,"2023-04-18 14:28:00",30.77,30.84,"2023-04-18 14:21:00",30.77,"2023-04-18 14:01:00",31.25,31.33,"2023-04-18 14:43:30",31.18,"2023-04-18 14:19:30",14.93,15.07,"2023-04-18 15:00:00",14.82,"2023-04-18 14:01:30",6.222,6.249,"2023-04-18 14:59:30",6.196,"2023-04-18 14:06:30",4.623,4.633,"2023-04-18 14:58:30",4.614,"2023-04-18 14:01:30",17.89,17.9,"2023-04-18 14:01:30",17.88,"2023-04-18 14:48:00",26.93,26.98,"2023-04-18 14:00:30",26.88,"2023-04-18 14:57:00",41.09,41.12,"2023-04-18 14:02:30",41.04,"2023-04-18 14:52:30",16.06536,0,1.502,52.97,55.55,56,4.5,"2023-04-18 14:25:00",0.3,"2023-04-18 14:00:30",1.977,49.07,52.12,62,4.6,"2023-04-18 14:25:00",0,"2023-04-18 14:06:30",3.433,2.686
"2023-04-18 16:00:00",24337,41.44,"2023-04-18 15:27:30",13.32,16.36,"2023-04-18 15:25:30",0.228,"2023-04-18 15:01:30",963,32.6,33.75,"2023-04-18 15:23:30",31.61,"2023-04-18 15:34:30",53.93,57.31,"2023-04-18 15:00:30",49.11,"2023-04-18 16:00:00",34.44,34.77,"2023-04-18 15:51:00",33.92,"2023-04-18 15:01:00",31.55,31.91,"2023-04-18 16:00:00",31.24,"2023-04-18 15:00:30",30.45,30.66,"2023-04-18 15:52:30",30.25,"2023-04-18 15:13:30",30.72,30.85,"2023-04-18 15:54:30",30.69,"2023-04-18 15:00:30",30.78,30.84,"2023-04-18 15:17:30",30.77,"2023-04-18 15:00:30",31.25,31.33,"2023-04-18 15:59:00",31.16,"2023-04-18 15:09:00",15.16,15.23,"2023-04-18 15:59:30",15.06,"2023-04-18 15:00:30",6.271,6.297,"2023-04-18 15:59:00",6.241,"2023-04-18 15:01:00",4.64,4.655,"2023-04-18 15:59:30",4.627,"2023-04-18 15:05:30",17.88,17.89,"2023-04-18 15:06:30",17.86,"2023-04-18 15:56:00",26.84,26.89,"2023-04-18 15:01:00",26.79,"2023-04-18 15:59:30",41.02,41.06,"2023-04-18 15:01:30",40.98,"2023-04-18 15:47:30",17.11376,0,1.694,67.05,47.33,59,4.4,"2023-04-18 15:51:00",0,"2023-04-18 15:11:30",2.363,75.77,42.13,52,4.7,"2023-04-18 15:51:30",0,"2023-04-18 15:56:00",3.681,1.964
"2023-04-18 17:00:00",24338,41.34,"2023-04-18 16:59:00",13.3,18.66,"2023-04-18 16:22:30",0.158,"2023-04-18 16:34:00",962,33.69,34.47,"2023-04-18 16:54:30",33.05,"2023-04-18 16:24:30",50.54,53.72,"2023-04-18 16:43:30",47.24,"2023-04-18 16:11:30",35.46,36.19,"2023-04-18 16:58:00",34.76,"2023-04-18 16:00:30",32.21,32.52,"2023-04-18 16:52:00",31.85,"2023-04-18 16:01:00",30.78,30.98,"2023-04-18 16:50:00",30.56,"2023-04-18 16:01:30",30.86,30.9,"2023-04-18 16:22:30",30.74,"2023-04-18 16:07:00",30.77,30.82,"2023-04-18 16:37:30",30.77,"2023-04-18 16:00:30",31.23,31.33,"2023-04-18 16:40:30",31.12,"2023-04-18 16:37:00",15.34,15.46,"2023-04-18 17:00:00",15.23,"2023-04-18 16:01:00",6.32,6.347,"2023-04-18 16:59:30",6.297,"2023-04-18 16:02:00",4.656,4.668,"2023-04-18 16:40:00",4.642,"2023-04-18 16:04:00",17.86,17.87,"2023-04-18 16:04:30",17.84,"2023-04-18 16:14:00",26.74,26.79,"2023-04-18 16:01:30",26.7,"2023-04-18 16:57:00",40.95,41,"2023-04-18 16:00:30",40.89,"2023-04-18 16:55:00",20.84111,0,1.877,23.27,45.31,54,4.8,"2023-04-18 16:00:30",0,"2023-04-18 16:17:00",3.039,23.6,33.34,77,5.6,"2023-04-18 16:05:30",0,"2023-04-18 16:42:30",4.523,1.11
"2023-04-18 18:00:00",24339,40.96,"2023-04-18 17:09:30",13.26,13.5,"2023-04-18 17:48:30",0.141,"2023-04-18 17:08:00",961,31.1,34.43,"2023-04-18 17:08:00",28.12,"2023-04-18 17:57:30",59.95,72.76,"2023-04-18 17:57:30",49.95,"2023-04-18 17:00:30",36.4,36.62,"2023-04-18 17:17:30",35.91,"2023-04-18 18:00:00",32.85,33.19,"2023-04-18 18:00:00",32.48,"2023-04-18 17:01:30",31.09,31.29,"2023-04-18 17:56:30",30.91,"2023-04-18 17:01:00",30.98,31.12,"2023-04-18 18:00:00",30.9,"2023-04-18 17:00:30",30.77,30.82,"2023-04-18 17:16:30",30.77,"2023-04-18 17:00:30",31.21,31.31,"2023-04-18 17:23:00",31.05,"2023-04-18 17:59:00",15.47,15.52,"2023-04-18 17:26:30",15.37,"2023-04-18 17:59:30",6.372,6.401,"2023-04-18 17:59:00",6.345,"2023-04-18 17:00:30",4.676,4.693,"2023-04-18 17:54:00",4.659,"2023-04-18 17:04:00",17.85,17.87,"2023-04-18 17:50:00",17.84,"2023-04-18 17:33:30",26.66,26.69,"2023-04-18 17:00:30",26.63,"2023-04-18 17:57:30",40.88,40.92,"2023-04-18 17:04:30",40.84,"2023-04-18 17:54:30",7.241043,0,2.113,53.48,46.96,10,5.5,"2023-04-18 17:16:30",0,"2023-04-18 17:13:30",3.374,48.96,37.78,7,7.2,"2023-04-18 17:20:30",0.5,"2023-04-18 17:07:30",1.52,0.27
"2023-04-18 19:00:00",24340,57.5,"2023-04-18 18:58:30",13.09,13.22,"2023-04-18 19:00:00",0,"2023-04-18 18:15:30",962,28.47,28.77,"2023-04-18 18:46:30",28.24,"2023-04-18 18:59:30",71.23,74.58,"2023-04-18 18:14:00",69.08,"2023-04-18 18:09:00",35.01,35.85,"2023-04-18 18:00:30",34.24,"2023-04-18 19:00:00",33.3,33.43,"2023-04-18 18:58:30",33.14,"2023-04-18 18:01:30",31.46,31.64,"2023-04-18 18:46:00",31.23,"2023-04-18 18:00:30",31.12,31.26,"2023-04-18 18:52:00",31.08,"2023-04-18 18:26:00",30.81,30.92,"2023-04-18 18:52:00",30.77,"2023-04-18 18:00:30",31.2,31.3,"2023-04-18 18:24:00",31.08,"2023-04-18 18:35:30",15.2,15.38,"2023-04-18 18:00:30",15.06,"2023-04-18 18:59:00",6.41,6.421,"2023-04-18 18:41:00",6.393,"2023-04-18 18:02:30",4.699,4.717,"2023-04-18 18:58:00",4.683,"2023-04-18 18:00:30",17.88,17.91,"2023-04-18 18:55:00",17.86,"2023-04-18 18:00:30",26.62,26.64,"2023-04-18 18:01:00",26.58,"2023-04-18 18:57:00",40.85,40.88,"2023-04-18 18:04:30",40.81,"2023-04-18 18:48:00",2.456527,0,0.819,11.85,63.98,251,2.1,"2023-04-18 18:26:30",0,"2023-04-18 18:00:30",1.399,7.987,62.94,271,3.1,"2023-04-18 18:01:30",0,"2023-04-18 18:11:00",0.254,0
"2023-04-18 20:00:00",24341,57.14,"2023-04-18 19:47:30",12.96,13.04,"2023-04-18 20:00:00",0,"2023-04-18 19:52:00",962,28.27,28.57,"2023-04-18 19:36:30",28.06,"2023-04-18 19:59:30",74.58,77.05,"2023-04-18 19:43:30",71.54,"2023-04-18 19:32:00",33.7,34.29,"2023-04-18 19:01:00",33.15,"2023-04-18 19:59:30",33.27,33.33,"2023-04-18 19:05:00",33.16,"2023-04-18 19:55:00",31.72,31.85,"2023-04-18 19:56:00",31.49,"2023-04-18 19:03:00",31.3,31.49,"2023-04-18 19:59:30",31.13,"2023-04-18 19:00:30",30.94,30.99,"2023-04-18 19:16:30",30.82,"2023-04-18 19:10:30",31.22,31.31,"2023-04-18 19:29:30",31.11,"2023-04-18 19:14:00",14.94,15.07,"2023-04-18 19:00:30",14.83,"2023-04-18 19:58:00",6.411,6.424,"2023-04-18 19:08:00",6.398,"2023-04-18 19:50:30",4.718,4.73,"2023-04-18 19:57:30",4.704,"2023-04-18 19:10:00",17.92,17.95,"2023-04-18 19:57:30",17.89,"2023-04-18 19:03:30",26.58,26.61,"2023-04-18 19:04:00",26.56,"2023-04-18 19:53:30",40.81,40.84,"2023-04-18 19:15:30",40.78,"2023-04-18 19:54:00",1.779929,0,0.622,309.5,42.5,2,1.9,"2023-04-18 19:45:00",0,"2023-04-18 19:07:00",1.06,323,36.01,347,2.6,"2023-04-18 19:49:00",0,"2023-04-18 19:14:30",0.182,0
"2023-04-18 21:00:00",24342,57.4,"2023-04-18 20:00:30",12.77,0.516,"2023-04-18 21:00:00",0,"2023-04-18 20:16:00",962,27.08,28.01,"2023-04-18 20:00:30",26.11,"2023-04-18 20:58:30",81.7,85.1,"2023-04-18 21:00:00",75.31,"2023-04-18 20:00:30",32.75,33.27,"2023-04-18 20:00:30",32.15,"2023-04-18 21:00:00",33.03,33.25,"2023-04-18 20:01:00",32.84,"2023-04-18 20:52:30",31.87,32.02,"2023-04-18 20:42:00",31.7,"2023-04-18 20:12:00",31.49,31.54,"2023-04-18 20:56:30",31.38,"2023-04-18 20:01:30",30.98,31.07,"2023-04-18 20:54:30",30.97,"2023-04-18 20:00:30",31.25,31.31,"2023-04-18 20:38:00",31.14,"2023-04-18 20:08:30",14.73,14.84,"2023-04-18 20:01:00",14.62,"2023-04-18 20:56:00",6.4,6.415,"2023-04-18 20:06:00",6.39,"2023-04-18 20:35:00",4.728,4.737,"2023-04-18 20:09:00",4.72,"2023-04-18 20:20:30",17.95,17.96,"2023-04-18 20:54:30",17.92,"2023-04-18 20:03:00",26.57,26.58,"2023-04-18 20:03:00",26.56,"2023-04-18 21:00:00",40.79,40.81,"2023-04-18 20:02:00",40.77,"2023-04-18 20:19:30",0.238967,0,1.027,355.9,26.56,352,3,"2023-04-18 20:24:30",0,"2023-04-18 20:02:30",2.24,358.5,14.99,336,4.3,"2023-04-18 20:37:30",0.8,"2023-04-18 20:01:00",0.015,0
"2023-04-18 22:00:00",24343,60.46,"2023-04-18 21:01:00",12.78,0.328,"2023-04-18 21:58:00",0,"2023-04-18 21:00:30",963,25.8,26.11,"2023-04-18 21:00:30",25.61,"2023-04-18 21:32:30",85,87.5,"2023-04-18 21:19:30",82.8,"2023-04-18 21:49:00",31.76,32.24,"2023-04-18 21:00:30",31.33,"2023-04-18 22:00:00",32.77,32.93,"2023-04-18 21:00:30",32.6,"2023-04-18 21:57:30",31.96,32.07,"2023-04-18 21:50:30",31.88,"2023-04-18 21:35:00",31.6,31.72,"2023-04-18 21:41:00",31.51,"2023-04-18 21:00:30",31.11,31.21,"2023-04-18 21:58:00",30.97,"2023-04-18 21:04:30",31.27,31.33,"2023-04-18 21:01:30",31.2,"2023-04-18 21:22:30",14.52,14.62,"2023-04-18 21:00:30",14.42,"2023-04-18 21:59:00",6.378,6.395,"2023-04-18 21:01:30",6.361,"2023-04-18 21:56:00",4.729,4.733,"2023-04-18 21:02:30",4.722,"2023-04-18 21:53:00",17.97,17.99,"2023-04-18 21:30:00",17.96,"2023-04-18 21:00:30",26.56,26.58,"2023-04-18 21:00:30",26.54,"2023-04-18 21:10:00",40.78,40.8,"2023-04-18 21:03:00",40.76,"2023-04-18 21:38:00",0.0006805584,0,0.898,7.532,32.2,313,2.2,"2023-04-18 21:13:00",0,"2023-04-18 21:02:30",2.018,9.54,20.79,357,3.8,"2023-04-18 21:08:00",0.6,"2023-04-18 21:53:00",-0.013,0
"2023-04-18 23:00:00",24344,61.25,"2023-04-18 22:02:00",12.75,0.329,"2023-04-18 22:00:30",0,"2023-04-18 22:00:30",964,24.99,25.69,"2023-04-18 22:00:30",24.67,"2023-04-18 22:56:00",88.6,90.7,"2023-04-18 22:35:00",83.7,"2023-04-18 22:00:30",30.88,31.35,"2023-04-18 22:00:30",30.52,"2023-04-18 22:59:30",32.42,32.63,"2023-04-18 22:03:00",32.22,"2023-04-18 23:00:00",31.94,32.04,"2023-04-18 22:22:00",31.81,"2023-04-18 22:52:30",31.71,31.72,"2023-04-18 22:02:00",31.66,"2023-04-18 22:21:30",31.17,31.21,"2023-04-18 22:42:00",31.15,"2023-04-18 22:01:30",31.27,31.35,"2023-04-18 22:58:30",31.18,"2023-04-18 22:36:00",14.35,14.44,"2023-04-18 22:02:00",14.27,"2023-04-18 22:59:00",6.354,6.376,"2023-04-18 22:05:00",6.336,"2023-04-18 22:56:30",4.727,4.737,"2023-04-18 22:10:00",4.72,"2023-04-18 22:34:30",17.98,17.99,"2023-04-18 22:29:00",17.97,"2023-04-18 22:02:00",26.56,26.57,"2023-04-18 22:50:00",26.55,"2023-04-18 22:00:30",40.78,40.8,"2023-04-18 22:12:30",40.76,"2023-04-18 22:56:30",0.0008735745,0,0.653,357.1,39.93,354,1.7,"2023-04-18 22:25:00",0,"2023-04-18 22:10:00",1.527,0.634,24.45,20,3,"2023-04-18 22:14:30",0.5,"2023-04-18 22:48:30",-0.018,0
"2023-04-19 00:00:00",24345,61.5,"2023-04-18 23:59:00",12.73,0.35,"2023-04-18 23:01:30",0,"2023-04-18 23:00:30",965,24.33,24.71,"2023-04-18 23:00:30",24.04,"2023-04-18 23:51:30",91.8,93.6,"2023-04-18 23:50:00",89,"2023-04-18 23:00:30",30.18,30.57,"2023-04-18 23:02:30",29.88,"2023-04-18 23:57:00",32.08,32.31,"2023-04-18 23:00:30",31.87,"2023-04-18 23:58:30",31.79,31.91,"2023-04-18 23:00:30",31.7,"2023-04-18 23:35:30",31.72,31.74,"2023-04-18 23:21:00",31.69,"2023-04-18 23:43:00",31.19,31.3,"2023-04-18 23:48:30",31.17,"2023-04-18 23:00:30",31.33,31.47,"2023-04-18 23:59:30",31.22,"2023-04-18 23:01:30",14.21,14.28,"2023-04-18 23:00:30",14.15,"2023-04-18 23:59:00",6.326,6.339,"2023-04-18 23:02:30",6.311,"2023-04-18 23:47:30",4.725,4.735,"2023-04-18 23:09:30",4.72,"2023-04-18 23:33:00",18,18,"2023-04-18 23:20:30",17.99,"2023-04-18 23:01:00",26.56,26.57,"2023-04-18 23:04:30",26.54,"2023-04-18 23:59:00",40.77,40.8,"2023-04-18 23:47:00",40.74,"2023-04-18 23:58:30",0.0009214693,0,0.231,52.01,42.64,37,0.7,"2023-04-18 23:48:00",0,"2023-04-18 23:02:00",0.786,20.29,34.43,39,1.8,"2023-04-18 23:51:30",0,"2023-04-18 23:22:00",-0.023,0
"2023-04-19 01:00:00",24346,60.97,"2023-04-19 00:57:30",12.69,0.386,"2023-04-19 00:44:00",0,"2023-04-19 00:00:30",965,23.84,24.18,"2023-04-19 00:00:30",23.49,"2023-04-19 00:58:00",94,95.4,"2023-04-19 00:35:30",92,"2023-04-19 00:03:30",29.59,29.93,"2023-04-19 00:00:30",29.31,"2023-04-19 00:56:00",31.74,31.92,"2023-04-19 00:06:30",31.55,"2023-04-19 00:59:00",31.72,31.85,"2023-04-19 00:03:30",31.5,"2023-04-19 00:59:30",31.72,31.74,"2023-04-19 00:07:00",31.7,"2023-04-19 00:33:00",31.28,31.37,"2023-04-19 00:19:30",31.19,"2023-04-19 00:14:00",31.42,31.53,"2023-04-19 00:31:00",31.31,"2023-04-19 00:23:30",14.1,14.15,"2023-04-19 00:03:00",14.04,"2023-04-19 00:57:30",6.301,6.314,"2023-04-19 00:01:00",6.283,"2023-04-19 00:59:30",4.715,4.724,"2023-04-19 00:04:00",4.707,"2023-04-19 00:39:00",17.99,18,"2023-04-19 00:06:30",17.99,"2023-04-19 00:52:30",26.55,26.57,"2023-04-19 00:02:00",26.53,"2023-04-19 00:13:30",40.76,40.79,"2023-04-19 00:23:00",40.73,"2023-04-19 00:42:30",0.0009483509,0,0.359,318.9,64.28,63,1.1,"2023-04-19 00:30:30",0,"2023-04-19 00:06:00",1.189,337.6,44.55,34,2.2,"2023-04-19 00:31:00",0,"2023-04-19 00:42:00",-0.022,0
"2023-04-19 02:00:00",24347,60.77,"2023-04-19 01:57:30",12.7,0.392,"2023-04-19 01:17:00",0,"2023-04-19 01:00:30",965,23.47,23.66,"2023-04-19 01:00:30",23.2,"2023-04-19 02:00:00",95.2,95.9,"2023-04-19 01:34:30",94.4,"2023-04-19 01:18:30",29.13,29.38,"2023-04-19 01:02:00",28.89,"2023-04-19 01:50:00",31.39,31.58,"2023-04-19 01:02:30",31.25,"2023-04-19 01:44:30",31.56,31.68,"2023-04-19 01:03:00",31.46,"2023-04-19 01:28:00",31.72,31.74,"2023-04-19 01:23:00",31.69,"2023-04-19 01:33:00",31.35,31.41,"2023-04-19 01:05:30",31.25,"2023-04-19 01:19:30",31.46,31.53,"2023-04-19 01:09:00",31.35,"2023-04-19 01:22:30",13.99,14.04,"2023-04-19 01:00:30",13.93,"2023-04-19 01:59:00",6.278,6.291,"2023-04-19 01:01:30",6.263,"2023-04-19 01:57:30",4.707,4.717,"2023-04-19 01:00:30",4.693,"2023-04-19 01:58:30",17.99,18,"2023-04-19 01:03:00",17.98,"2023-04-19 01:54:30",26.53,26.56,"2023-04-19 01:05:30",26.52,"2023-04-19 01:42:30",40.75,40.77,"2023-04-19 01:24:30",40.73,"2023-04-19 01:27:30",0.0007679806,0,0.366,37.35,30.87,70,0.9,"2023-04-19 01:47:00",0,"2023-04-19 01:08:00",1.113,27.41,17.31,14,1.8,"2023-04-19 01:03:00",0.4,"2023-04-19 01:58:00",-0.022,0
"2023-04-19 03:00:00",24348,60.61,"2023-04-19 03:00:00",12.68,0.39,"2023-04-19 02:24:00",0,"2023-04-19 02:00:30",965,22.97,23.2,"2023-04-19 02:00:30",22.64,"2023-04-19 02:58:00",96.5,97.7,"2023-04-19 02:50:30",95,"2023-04-19 02:01:00",28.72,29.01,"2023-04-19 02:00:30",28.52,"2023-04-19 02:47:30",31.12,31.27,"2023-04-19 02:00:30",30.9,"2023-04-19 02:58:00",31.4,31.59,"2023-04-19 02:07:00",31.28,"2023-04-19 02:50:00",31.68,31.72,"2023-04-19 02:00:30",31.59,"2023-04-19 02:48:00",31.37,31.39,"2023-04-19 02:06:30",31.3,"2023-04-19 02:03:00",31.46,31.53,"2023-04-19 02:53:30",31.38,"2023-04-19 02:46:30",13.9,13.96,"2023-04-19 02:07:30",13.85,"2023-04-19 02:54:30",6.253,6.266,"2023-04-19 02:00:30",6.241,"2023-04-19 02:51:00",4.698,4.704,"2023-04-19 02:13:00",4.689,"2023-04-19 02:57:30",17.97,17.99,"2023-04-19 02:02:00",17.96,"2023-04-19 02:52:30",26.52,26.54,"2023-04-19 02:03:30",26.51,"2023-04-19 02:12:00",40.75,40.77,"2023-04-19 02:00:30",40.73,"2023-04-19 02:06:30",0.0006588008,0,0.168,134.6,39.29,117,0.7,"2023-04-19 02:57:30",0,"2023-04-19 02:00:30",0.396,54.93,61.42,95,1.1,"2023-04-19 02:00:30",0,"2023-04-19 02:20:30",-0.024,0
"2023-04-19 04:00:00",24349,59.84,"2023-04-19 03:59:30",12.67,0.407,"2023-04-19 03:53:30",0,"2023-04-19 03:00:30",965,22.71,22.94,"2023-04-19 03:59:00",22.48,"2023-04-19 03:31:30",97.6,98.5,"2023-04-19 03:50:00",96.6,"2023-04-19 03:02:30",28.35,28.62,"2023-04-19 03:01:30",28.14,"2023-04-19 04:00:00",30.82,31.05,"2023-04-19 03:00:30",30.64,"2023-04-19 03:54:00",31.24,31.42,"2023-04-19 03:10:30",31.04,"2023-04-19 03:58:00",31.57,31.72,"2023-04-19 03:01:00",31.51,"2023-04-19 03:26:00",31.36,31.41,"2023-04-19 03:06:00",31.27,"2023-04-19 03:22:00",31.46,31.53,"2023-04-19 03:55:00",31.38,"2023-04-19 03:04:30",13.83,13.86,"2023-04-19 03:05:30",13.79,"2023-04-19 04:00:00",6.233,6.246,"2023-04-19 03:00:30",6.221,"2023-04-19 03:44:30",4.688,4.696,"2023-04-19 03:06:00",4.683,"2023-04-19 03:17:30",17.97,17.98,"2023-04-19 03:02:00",17.95,"2023-04-19 03:52:00",26.5,26.52,"2023-04-19 03:12:30",26.49,"2023-04-19 03:39:00",40.75,40.77,"2023-04-19 03:03:00",40.73,"2023-04-19 03:00:30",0.0006212167,0,0.39,78.73,27.29,98,0.8,"2023-04-19 03:43:00",0,"2023-04-19 03:15:30",1.216,64.76,17.93,70,1.7,"2023-04-19 03:36:30",0.5,"2023-04-19 03:00:30",-0.023,0
"2023-04-19 05:00:00",24350,59.08,"2023-04-19 04:41:30",12.63,0.394,"2023-04-19 04:17:00",0,"2023-04-19 04:00:30",965,22.78,22.94,"2023-04-19 04:00:30",22.47,"2023-04-19 04:59:00",97.4,98.2,"2023-04-19 04:05:00",96.7,"2023-04-19 04:33:30",28.08,28.25,"2023-04-19 04:01:00",27.95,"2023-04-19 04:57:00",30.55,30.67,"2023-04-19 04:01:00",30.43,"2023-04-19 04:42:00",31.12,31.21,"2023-04-19 04:34:00",31.01,"2023-04-19 04:54:30",31.51,31.56,"2023-04-19 04:02:00",31.51,"2023-04-19 04:00:30",31.33,31.39,"2023-04-19 04:13:00",31.21,"2023-04-19 04:52:30",31.45,31.53,"2023-04-19 04:57:00",31.38,"2023-04-19 04:09:00",13.77,13.8,"2023-04-19 04:04:00",13.74,"2023-04-19 04:57:30",6.213,6.224,"2023-04-19 04:01:00",6.202,"2023-04-19 04:57:00",4.676,4.687,"2023-04-19 04:00:30",4.665,"2023-04-19 04:43:00",17.95,17.96,"2023-04-19 04:01:30",17.93,"2023-04-19 04:56:00",26.48,26.5,"2023-04-19 04:17:30",26.47,"2023-04-19 04:33:30",40.75,40.77,"2023-04-19 04:06:00",40.73,"2023-04-19 04:32:30",0.0005135566,0,0.274,69.31,46.42,315,1,"2023-04-19 04:22:30",0,"2023-04-19 04:05:30",0.818,74.31,26.4,278,1.5,"2023-04-19 04:22:30",0,"2023-04-19 04:54:00",-0.023,0
"2023-04-19 06:00:00",24351,59.3,"2023-04-19 05:00:30",12.61,0.405,"2023-04-19 05:02:00",0,"2023-04-19 05:00:30",965,22.31,22.48,"2023-04-19 05:00:30",22.11,"2023-04-19 05:33:30",97.9,99.3,"2023-04-19 05:50:00",96.5,"2023-04-19 05:04:00",27.82,28.01,"2023-04-19 05:01:00",27.6,"2023-04-19 06:00:00",30.34,30.47,"2023-04-19 05:06:30",30.22,"2023-04-19 05:43:00",30.95,31.12,"2023-04-19 05:01:00",30.85,"2023-04-19 05:57:00",31.46,31.53,"2023-04-19 05:09:00",31.31,"2023-04-19 05:45:30",31.27,31.37,"2023-04-19 05:02:30",31.17,"2023-04-19 05:31:30",31.45,31.51,"2023-04-19 05:06:00",31.38,"2023-04-19 05:02:00",13.71,13.74,"2023-04-19 05:01:30",13.68,"2023-04-19 05:50:00",6.193,6.205,"2023-04-19 05:04:00",6.182,"2023-04-19 05:57:30",4.666,4.678,"2023-04-19 05:06:30",4.657,"2023-04-19 05:38:00",17.92,17.93,"2023-04-19 05:00:30",17.91,"2023-04-19 05:42:30",26.47,26.49,"2023-04-19 05:26:00",26.45,"2023-04-19 05:31:30",40.74,40.76,"2023-04-19 05:02:00",40.73,"2023-04-19 05:20:30",0.0003071701,0,0.217,65.18,28.99,86,0.7,"2023-04-19 05:57:30",0,"2023-04-19 05:02:00",0.876,73.12,11.46,70,1.7,"2023-04-19 05:39:00",0,"2023-04-19 05:00:30",-0.024,0
"2023-04-19 07:00:00",24352,58.55,"2023-04-19 06:59:30",12.6,0.412,"2023-04-19 06:36:30",0,"2023-04-19 06:00:30",966,22.37,22.61,"2023-04-19 06:58:00",21.98,"2023-04-19 06:08:00",98.6,99.4,"2023-04-19 06:20:00",97.7,"2023-04-19 06:00:30",27.51,27.65,"2023-04-19 06:01:30",27.37,"2023-04-19 06:56:30",30.11,30.26,"2023-04-19 06:06:00",30.02,"2023-04-19 06:31:30",30.78,30.95,"2023-04-19 06:07:00",30.67,"2023-04-19 06:20:00",31.32,31.46,"2023-04-19 06:02:30",31.29,"2023-04-19 06:52:00",31.19,31.29,"2023-04-19 06:00:30",31.17,"2023-04-19 06:02:30",31.45,31.53,"2023-04-19 06:09:30",31.38,"2023-04-19 06:03:00",13.67,13.69,"2023-04-19 06:00:30",13.64,"2023-04-19 06:57:00",6.177,6.188,"2023-04-19 06:07:30",6.163,"2023-04-19 06:53:00",4.657,4.665,"2023-04-19 06:02:00",4.646,"2023-04-19 06:55:30",17.91,17.93,"2023-04-19 06:01:00",17.89,"2023-04-19 06:56:00",26.45,26.47,"2023-04-19 06:00:30",26.43,"2023-04-19 06:45:00",40.73,40.75,"2023-04-19 06:01:00",40.71,"2023-04-19 06:52:00",0.0003318308,0,0.583,88,27.67,154,1.5,"2023-04-19 06:46:30",0,"2023-04-19 06:00:30",1.388,86.9,17.86,148,2.7,"2023-04-19 06:49:00",0.4,"2023-04-19 06:31:30",0.001,0.285
"2023-04-19 08:00:00",24353,58.08,"2023-04-19 07:49:00",12.59,0.413,"2023-04-19 07:01:00",0,"2023-04-19 07:00:30",966,22.51,22.61,"2023-04-19 07:00:30",22.44,"2023-04-19 07:19:00",97.5,98.9,"2023-04-19 07:05:00",96.4,"2023-04-19 07:49:00",27.32,27.39,"2023-04-19 07:00:30",27.18,"2023-04-19 07:45:30",29.92,30.09,"2023-04-19 07:06:00",29.81,"2023-04-19 07:35:00",30.67,30.83,"2023-04-19 07:06:00",30.5,"2023-04-19 07:52:00",31.27,31.31,"2023-04-19 07:00:30",31.15,"2023-04-19 07:59:30",31.17,31.23,"2023-04-19 07:53:30",31.15,"2023-04-19 07:38:00",31.45,31.51,"2023-04-19 07:18:30",31.38,"2023-04-19 07:06:00",13.63,13.65,"2023-04-19 07:00:30",13.61,"2023-04-19 07:40:00",6.158,6.168,"2023-04-19 07:23:30",6.143,"2023-04-19 07:57:00",4.645,4.65,"2023-04-19 07:01:30",4.637,"2023-04-19 07:29:00",17.88,17.89,"2023-04-19 07:00:30",17.87,"2023-04-19 07:47:30",26.42,26.44,"2023-04-19 07:00:30",26.39,"2023-04-19 07:54:30",40.71,40.73,"2023-04-19 07:02:30",40.69,"2023-04-19 07:31:00",0.0001680371,0,0.673,142.3,26.78,164,1.7,"2023-04-19 07:21:00",0,"2023-04-19 07:22:00",1.536,155,17.93,171,2.9,"2023-04-19 07:07:00",0.7,"2023-04-19 07:25:30",0.002,1.126
"2023-04-19 09:00:00",24354,57.78,"2023-04-19 08:30:30",12.56,0.451,"2023-04-19 08:00:30",0,"2023-04-19 08:00:30",966,22.3,22.48,"2023-04-19 08:00:30",22.05,"2023-04-19 08:51:30",97.6,98.4,"2023-04-19 08:35:30",96.5,"2023-04-19 08:02:30",27.11,27.2,"2023-04-19 08:02:30",26.98,"2023-04-19 08:42:30",29.71,29.93,"2023-04-19 08:04:00",29.6,"2023-04-19 08:34:30",30.52,30.62,"2023-04-19 08:01:00",30.32,"2023-04-19 08:57:30",31.12,31.23,"2023-04-19 08:00:30",31.1,"2023-04-19 08:05:00",31.17,31.21,"2023-04-19 08:24:00",31.09,"2023-04-19 09:00:00",31.44,31.53,"2023-04-19 08:32:30",31.38,"2023-04-19 08:03:30",13.6,13.61,"2023-04-19 08:00:30",13.59,"2023-04-19 08:33:30",6.143,6.152,"2023-04-19 08:11:00",6.132,"2023-04-19 08:49:30",4.635,4.646,"2023-04-19 08:01:30",4.627,"2023-04-19 08:31:30",17.87,17.89,"2023-04-19 08:00:30",17.85,"2023-04-19 08:56:00",26.38,26.4,"2023-04-19 08:00:30",26.36,"2023-04-19 08:51:30",40.7,40.72,"2023-04-19 08:00:30",40.67,"2023-04-19 08:54:00",0.1605833,0,0.294,28.29,69.77,297,0.8,"2023-04-19 08:25:00",0,"2023-04-19 08:09:00",0.578,102.7,66.38,255,1.7,"2023-04-19 08:21:30",0,"2023-04-19 08:24:00",0.033,1.979
"2023-04-19 10:00:00",24355,44.44,"2023-04-19 10:00:00",12.57,12.67,"2023-04-19 09:01:00",0.002,"2023-04-19 09:03:30",967,24.33,26.17,"2023-04-19 09:58:00",22.32,"2023-04-19 09:02:00",91.7,98.6,"2023-04-19 09:05:30",82.9,"2023-04-19 10:00:00",27.16,27.42,"2023-04-19 09:56:30",26.98,"2023-04-19 09:02:00",29.59,29.72,"2023-04-19 09:07:30",29.41,"2023-04-19 09:57:30",30.34,30.5,"2023-04-19 09:00:30",30.27,"2023-04-19 09:26:30",31.1,31.12,"2023-04-19 09:07:00",31,"2023-04-19 09:52:00",31.09,31.19,"2023-04-19 09:20:30",30.97,"2023-04-19 09:55:00",31.43,31.51,"2023-04-19 09:56:00",31.35,"2023-04-19 09:55:30",13.61,13.66,"2023-04-19 09:59:30",13.59,"2023-04-19 09:03:30",6.127,6.138,"2023-04-19 09:05:30",6.116,"2023-04-19 09:43:30",4.629,4.639,"2023-04-19 09:03:00",4.618,"2023-04-19 09:57:00",17.84,17.85,"2023-04-19 09:00:30",17.82,"2023-04-19 09:48:00",26.35,26.38,"2023-04-19 09:01:00",26.33,"2023-04-19 09:45:00",40.68,40.7,"2023-04-19 09:08:30",40.65,"2023-04-19 09:46:00",3.583728,0,0.409,260.7,81.4,344,1.2,"2023-04-19 09:38:00",0,"2023-04-19 09:04:00",0.523,211.8,70.81,24,1.4,"2023-04-19 09:33:30",0,"2023-04-19 09:05:30",0.683,2.69
"2023-04-19 11:00:00",24356,36.16,"2023-04-19 11:00:00",13.19,14.21,"2023-04-19 10:03:30",0.351,"2023-04-19 10:50:30",968,26.72,27.4,"2023-04-19 10:58:00",26.11,"2023-04-19 10:05:00",81.2,84.1,"2023-04-19 10:14:00",76.93,"2023-04-19 10:58:30",27.88,28.3,"2023-04-19 11:00:00",27.42,"2023-04-19 10:00:30",29.47,29.56,"2023-04-19 10:18:00",29.39,"2023-04-19 10:17:30",30.28,30.39,"2023-04-19 10:12:30",30.16,"2023-04-19 10:56:30",30.97,31.1,"2023-04-19 10:02:00",30.9,"2023-04-19 10:18:30",30.99,31.11,"2023-04-19 10:01:00",30.97,"2023-04-19 10:02:00",31.42,31.51,"2023-04-19 10:04:00",31.33,"2023-04-19 10:22:00",13.72,13.79,"2023-04-19 11:00:00",13.65,"2023-04-19 10:06:00",6.122,6.132,"2023-04-19 10:01:00",6.11,"2023-04-19 10:30:00",4.616,4.624,"2023-04-19 10:04:00",4.607,"2023-04-19 10:43:30",17.82,17.83,"2023-04-19 10:02:00",17.8,"2023-04-19 10:35:00",26.32,26.35,"2023-04-19 10:01:30",26.29,"2023-04-19 10:57:00",40.65,40.68,"2023-04-19 10:01:00",40.62,"2023-04-19 10:43:30",8.384022,0,0.609,277.7,46.83,241,2.1,"2023-04-19 10:45:30",0,"2023-04-19 10:01:00",0.799,277.4,50.78,278,2.1,"2023-04-19 10:44:00",0,"2023-04-19 10:01:00",1.703,3.202
"2023-04-19 12:00:00",24357,35.03,"2023-04-19 11:20:00",13.31,14.33,"2023-04-19 11:28:30",0.24,"2023-04-19 11:19:00",969,28.25,29.55,"2023-04-19 11:48:00",27.26,"2023-04-19 11:02:00",73.09,77.26,"2023-04-19 11:04:00",67.09,"2023-04-19 11:48:30",28.82,29.46,"2023-04-19 11:59:30",28.32,"2023-04-19 11:00:30",29.59,29.7,"2023-04-19 11:25:30",29.41,"2023-04-19 11:00:30",30.14,30.28,"2023-04-19 11:07:00",30.06,"2023-04-19 11:12:00",30.89,30.94,"2023-04-19 11:01:00",30.82,"2023-04-19 11:56:30",30.97,31.03,"2023-04-19 11:26:00",30.94,"2023-04-19 11:35:00",31.38,31.47,"2023-04-19 11:07:00",31.28,"2023-04-19 11:54:00",13.88,14.01,"2023-04-19 11:59:30",13.77,"2023-04-19 11:03:00",6.12,6.127,"2023-04-19 11:12:00",6.11,"2023-04-19 11:27:30",4.613,4.62,"2023-04-19 11:06:30",4.605,"2023-04-19 11:27:30",17.79,17.8,"2023-04-19 11:00:30",17.77,"2023-04-19 11:54:00",26.26,26.3,"2023-04-19 11:01:00",26.21,"2023-04-19 11:59:00",40.61,40.65,"2023-04-19 11:01:30",40.58,"2023-04-19 11:40:30",11.87652,0,1.08,292.3,66.27,3,3.9,"2023-04-19 11:26:30",0,"2023-04-19 11:05:30",1.368,300.5,67.49,18,3.9,"2023-04-19 11:27:00",0,"2023-04-19 11:05:30",2.442,3.474
"2023-04-19 13:00:00",24358,37.64,"2023-04-19 12:08:30",13.3,17.63,"2023-04-19 12:12:30",0.217,"2023-04-19 12:03:30",969,28.74,29.75,"2023-04-19 12:03:00",28.15,"2023-04-19 12:33:30",71.24,74.13,"2023-04-19 12:34:30",66.76,"2023-04-19 12:03:30",30.16,30.57,"2023-04-19 13:00:00",29.5,"2023-04-19 12:01:00",29.82,30.09,"2023-04-19 12:58:30",29.6,"2023-04-19 12:02:00",30.1,30.18,"2023-04-19 12:08:00",30.03,"2023-04-19 12:24:30",30.8,30.9,"2023-04-19 12:00:30",30.69,"2023-04-19 12:35:30",30.92,31.01,"2023-04-19 12:13:30",30.79,"2023-04-19 12:56:30",31.31,31.45,"2023-04-19 12:08:30",31.2,"2023-04-19 12:41:30",14.13,14.22,"2023-04-19 12:59:30",14.01,"2023-04-19 12:01:00",6.139,6.155,"2023-04-19 12:56:00",6.127,"2023-04-19 12:01:30",4.609,4.614,"2023-04-19 12:02:00",4.603,"2023-04-19 12:23:30",17.76,17.78,"2023-04-19 12:01:00",17.75,"2023-04-19 12:50:00",26.19,26.23,"2023-04-19 12:01:30",26.16,"2023-04-19 12:51:30",40.56,40.6,"2023-04-19 12:01:00",40.52,"2023-04-19 12:46:00",9.686268,0,1.104,265.7,48.3,188,2.5,"2023-04-19 12:27:00",0,"2023-04-19 12:15:30",1.712,270.8,45.28,185,3.2,"2023-04-19 12:46:00",0.4,"2023-04-19 12:23:00",2,3.47
"2023-04-19 14:00:00",24359,38.16,"2023-04-19 13:12:30",13.31,16.38,"2023-04-19 13:11:30",0.217,"2023-04-19 13:51:00",968,30.24,31.22,"2023-04-19 13:50:30",29.51,"2023-04-19 13:28:00",63.9,68.33,"2023-04-19 13:00:30",58.02,"2023-04-19 13:37:30",31.34,31.98,"2023-04-19 13:58:30",30.55,"2023-04-19 13:00:30",30.25,30.49,"2023-04-19 13:58:30",30.02,"2023-04-19 13:01:30",30.18,30.31,"2023-04-19 13:55:00",30.08,"2023-04-19 13:06:30",30.71,30.77,"2023-04-19 13:00:30",30.69,"2023-04-19 13:02:00",30.81,30.91,"2023-04-19 13:00:30",30.77,"2023-04-19 13:09:00",31.27,31.36,"2023-04-19 13:45:00",31.18,"2023-04-19 13:55:00",14.34,14.45,"2023-04-19 13:59:30",14.23,"2023-04-19 13:00:30",6.169,6.191,"2023-04-19 13:59:00",6.149,"2023-04-19 13:00:30",4.61,4.618,"2023-04-19 13:41:00",4.603,"2023-04-19 13:12:30",17.74,17.76,"2023-04-19 13:01:00",17.73,"2023-04-19 13:46:00",26.12,26.17,"2023-04-19 13:06:00",26.08,"2023-04-19 13:56:00",40.49,40.53,"2023-04-19 13:02:00",40.45,"2023-04-19 13:56:00",13.03626,0,0.902,264.2,55.9,287,3.1,"2023-04-19 13:12:00",0,"2023-04-19 13:10:30",1.304,263.7,50.5,282,4,"2023-04-19 13:12:00",0,"2023-04-19 13:29:00",2.772,3.2
"2023-04-19 15:00:00",24360,35.6,"2023-04-19 14:49:00",13.29,17.17,"2023-04-19 14:50:00",0.186,"2023-04-19 14:37:00",967,32.32,33.23,"2023-04-19 14:47:30",30.78,"2023-04-19 14:00:30",56.26,60.44,"2023-04-19 14:00:30",52.43,"2023-04-19 14:48:30",32.89,34.08,"2023-04-19 15:00:00",31.96,"2023-04-19 14:01:00",30.77,31.08,"2023-04-19 15:00:00",30.43,"2023-04-19 14:03:30",30.3,30.39,"2023-04-19 14:26:30",30.19,"2023-04-19 14:00:30",30.7,30.74,"2023-04-19 14:39:00",30.69,"2023-04-19 14:00:30",30.78,30.85,"2023-04-19 14:33:00",30.77,"2023-04-19 14:00:30",31.27,31.33,"2023-04-19 14:13:00",31.18,"2023-04-19 14:05:30",14.63,14.82,"2023-04-19 14:59:00",14.45,"2023-04-19 14:00:30",6.206,6.23,"2023-04-19 15:00:00",6.185,"2023-04-19 14:05:30",4.616,4.627,"2023-04-19 14:55:30",4.605,"2023-04-19 14:09:00",17.72,17.74,"2023-04-19 14:00:30",17.69,"2023-04-19 14:55:00",26.03,26.09,"2023-04-19 14:00:30",25.97,"2023-04-19 14:59:30",40.39,40.46,"2023-04-19 14:01:30",40.32,"2023-04-19 14:59:00",20.0534,0,1.123,332.8,61.97,335,2.9,"2023-04-19 14:41:30",0,"2023-04-19 14:35:30",1.518,327.9,56.43,46,3.5,"2023-04-19 14:07:30",0,"2023-04-19 14:19:00",4.359,2.678
"2023-04-19 16:00:00",24361,38.77,"2023-04-19 15:00:30",13.29,16.75,"2023-04-19 15:24:30",0.22,"2023-04-19 15:20:30",966,33.32,34.76,"2023-04-19 15:51:30",32.33,"2023-04-19 15:25:30",52.45,55.87,"2023-04-19 15:25:30",48.25,"2023-04-19 15:50:30",34.77,35.38,"2023-04-19 15:56:30",34.05,"2023-04-19 15:00:30",31.5,31.89,"2023-04-19 15:55:30",31.06,"2023-04-19 15:01:00",30.48,30.71,"2023-04-19 15:59:30",30.25,"2023-04-19 15:02:00",30.76,30.89,"2023-04-19 15:53:30",30.69,"2023-04-19 15:01:30",30.78,30.82,"2023-04-19 15:15:00",30.77,"2023-04-19 15:00:30",31.26,31.33,"2023-04-19 15:03:30",31.14,"2023-04-19 15:49:00",14.94,15.03,"2023-04-19 15:58:30",14.83,"2023-04-19 15:00:30",6.255,6.283,"2023-04-19 15:52:00",6.224,"2023-04-19 15:06:30",4.629,4.639,"2023-04-19 15:55:30",4.62,"2023-04-19 15:07:30",17.69,17.7,"2023-04-19 15:00:30",17.66,"2023-04-19 15:56:30",25.92,25.98,"2023-04-19 15:00:30",25.87,"2023-04-19 15:58:00",40.28,40.34,"2023-04-19 15:00:30",40.21,"2023-04-19 16:00:00",17.57164,0,1.196,228,76.94,235,3.1,"2023-04-19 15:22:30",0,"2023-04-19 15:03:30",1.5,220.4,71.75,274,3.7,"2023-04-19 15:56:30",0,"2023-04-19 15:05:30",3.856,1.955
"2023-04-19 17:00:00",24362,40.68,"2023-04-19 16:40:30",13.16,13.36,"2023-04-19 16:58:30",0,"2023-04-19 17:00:00",965,34.44,35.82,"2023-04-19 16:39:00",30.28,"2023-04-19 17:00:00",48.24,68.55,"2023-04-19 17:00:00",44.15,"2023-04-19 16:39:00",36.2,36.83,"2023-04-19 16:57:00",35.38,"2023-04-19 16:00:30",32.29,32.7,"2023-04-19 16:58:00",31.85,"2023-04-19 16:05:30",30.79,31,"2023-04-19 16:50:30",30.56,"2023-04-19 16:01:00",30.88,30.92,"2023-04-19 16:52:30",30.74,"2023-04-19 16:12:00",30.78,30.86,"2023-04-19 16:03:00",30.77,"2023-04-19 16:00:30",31.24,31.33,"2023-04-19 16:26:30",31.12,"2023-04-19 16:19:30",15.15,15.25,"2023-04-19 16:53:00",15.04,"2023-04-19 16:00:30",6.311,6.342,"2023-04-19 16:59:00",6.28,"2023-04-19 16:06:00",4.645,4.661,"2023-04-19 17:00:00",4.629,"2023-04-19 16:01:00",17.66,17.68,"2023-04-19 16:00:30",17.65,"2023-04-19 16:28:30",25.82,25.87,"2023-04-19 16:01:30",25.77,"2023-04-19 16:55:00",40.17,40.23,"2023-04-19 16:01:00",40.11,"2023-04-19 16:59:00",15.58228,0,1.182,244.5,73.68,123,4.3,"2023-04-19 16:58:00",0,"2023-04-19 16:32:30",1.852,243.3,65.57,106,7.2,"2023-04-19 17:00:00",0,"2023-04-19 16:32:30",3.462,1.105
"2023-04-19 18:00:00",24363,43.4,"2023-04-19 17:04:00",13.09,13.22,"2023-04-19 17:04:00",0,"2023-04-19 17:02:30",964,27.77,30.23,"2023-04-19 17:59:30",26.41,"2023-04-19 17:20:30",80.8,87.1,"2023-04-19 17:38:30",68.34,"2023-04-19 17:00:30",35.6,36.86,"2023-04-19 17:01:00",34.52,"2023-04-19 17:57:30",33,33.26,"2023-04-19 17:55:00",32.65,"2023-04-19 17:03:30",31.15,31.4,"2023-04-19 17:55:30",30.89,"2023-04-19 17:03:30",31.02,31.1,"2023-04-19 17:32:30",30.9,"2023-04-19 17:00:30",30.78,30.84,"2023-04-19 17:05:00",30.77,"2023-04-19 17:00:30",31.2,31.29,"2023-04-19 17:11:00",31.12,"2023-04-19 17:50:30",15.75,15.87,"2023-04-19 17:58:30",15.23,"2023-04-19 17:00:30",6.379,6.404,"2023-04-19 17:55:30",6.339,"2023-04-19 17:00:30",4.67,4.683,"2023-04-19 17:40:30",4.657,"2023-04-19 17:01:00",17.68,17.69,"2023-04-19 17:49:00",17.66,"2023-04-19 17:00:30",25.76,25.77,"2023-04-19 17:00:30",25.75,"2023-04-19 17:15:00",40.11,40.14,"2023-04-19 17:10:00",40.08,"2023-04-19 17:49:30",7.336867,3.8,1.211,293.6,66.76,72,5.8,"2023-04-19 17:03:00",0,"2023-04-19 17:39:30",2.481,303.5,59.69,36,9.9,"2023-04-19 17:00:30",0,"2023-04-19 17:39:30",1.481,0.265
"2023-04-19 19:00:00",24364,47.83,"2023-04-19 18:51:30",13.13,13.37,"2023-04-19 18:54:00",0,"2023-04-19 18:52:00",964,31.68,32.37,"2023-04-19 18:59:30",30.1,"2023-04-19 18:01:00",65.04,76.87,"2023-04-19 18:01:30",53.84,"2023-04-19 18:58:30",34.32,34.55,"2023-04-19 18:07:30",33.92,"2023-04-19 18:59:00",33.16,33.28,"2023-04-19 18:28:00",33.06,"2023-04-19 18:55:00",31.49,31.66,"2023-04-19 18:30:30",31.29,"2023-04-19 18:06:30",31.16,31.31,"2023-04-19 18:58:00",31.1,"2023-04-19 18:00:30",30.83,30.97,"2023-04-19 18:57:00",30.77,"2023-04-19 18:00:30",31.2,31.29,"2023-04-19 18:37:30",31.1,"2023-04-19 18:04:00",16.01,16.09,"2023-04-19 18:56:30",15.87,"2023-04-19 18:00:30",6.402,6.412,"2023-04-19 18:35:00",6.393,"2023-04-19 18:06:00",4.694,4.707,"2023-04-19 18:51:30",4.68,"2023-04-19 18:02:00",17.71,17.74,"2023-04-19 18:46:00",17.69,"2023-04-19 18:00:30",25.75,25.76,"2023-04-19 18:00:30",25.73,"2023-04-19 18:51:00",40.1,40.13,"2023-04-19 18:05:00",40.07,"2023-04-19 18:25:30",8.555995,0,0.711,359.6,39.88,55,1.9,"2023-04-19 18:44:00",0,"2023-04-19 18:01:30",1.138,1.54,26.55,32,2.2,"2023-04-19 18:32:30",0,"2023-04-19 18:17:00",0.965,0
"2023-04-19 20:00:00",24365,46.96,"2023-04-19 19:16:30",12.89,12.77,"2023-04-19 20:00:00",0,"2023-04-19 19:57:30",965,31.72,32.46,"2023-04-19 19:06:00",30.36,"2023-04-19 19:57:30",62.33,72.19,"2023-04-19 19:57:00",54.12,"2023-04-19 19:00:30",33.43,33.94,"2023-04-19 19:01:00",32.89,"2023-04-19 19:54:30",33.07,33.2,"2023-04-19 19:02:30",32.87,"2023-04-19 19:59:00",31.72,31.85,"2023-04-19 19:47:00",31.56,"2023-04-19 19:08:30",31.35,31.51,"2023-04-19 19:56:00",31.28,"2023-04-19 19:06:30",30.96,31.03,"2023-04-19 19:59:00",30.82,"2023-04-19 19:02:00",31.22,31.31,"2023-04-19 19:46:00",31.11,"2023-04-19 19:38:00",16.14,16.17,"2023-04-19 19:53:30",16.08,"2023-04-19 19:02:00",6.403,6.412,"2023-04-19 19:04:30",6.393,"2023-04-19 19:40:00",4.707,4.715,"2023-04-19 19:45:30",4.696,"2023-04-19 19:15:30",17.75,17.77,"2023-04-19 19:46:30",17.73,"2023-04-19 19:01:30",25.74,25.76,"2023-04-19 19:26:00",25.72,"2023-04-19 19:22:00",40.08,40.11,"2023-04-19 19:15:30",40.07,"2023-04-19 19:41:00",2.444855,0,0.597,22.25,39.38,336,1.3,"2023-04-19 19:10:30",0,"2023-04-19 19:19:00",1.238,25.54,24.12,352,2.3,"2023-04-19 19:15:00",0,"2023-04-19 19:01:30",0.273,0
"2023-04-19 21:00:00",24366,52.3,"2023-04-19 20:00:30",12.81,0.594,"2023-04-19 21:00:00",0,"2023-04-19 20:00:30",965,28.81,30.41,"2023-04-19 20:00:30",27.26,"2023-04-19 20:59:30",76.34,81.6,"2023-04-19 20:20:30",71.51,"2023-04-19 20:00:30",32.32,32.96,"2023-04-19 20:01:00",31.59,"2023-04-19 21:00:00",32.83,32.97,"2023-04-19 20:00:30",32.63,"2023-04-19 20:55:30",31.81,31.99,"2023-04-19 21:00:00",31.68,"2023-04-19 20:03:00",31.51,31.56,"2023-04-19 20:59:30",31.41,"2023-04-19 20:06:00",30.99,31.12,"2023-04-19 20:59:00",30.97,"2023-04-19 20:00:30",31.26,31.33,"2023-04-19 20:29:30",31.19,"2023-04-19 20:08:00",16.17,16.19,"2023-04-19 20:26:00",16.14,"2023-04-19 20:57:00",6.39,6.407,"2023-04-19 20:01:30",6.373,"2023-04-19 20:41:30",4.716,4.726,"2023-04-19 21:00:00",4.707,"2023-04-19 20:31:30",17.78,17.8,"2023-04-19 20:58:30",17.76,"2023-04-19 20:02:00",25.76,25.78,"2023-04-19 20:56:00",25.75,"2023-04-19 20:00:30",40.08,40.11,"2023-04-19 20:06:00",40.06,"2023-04-19 20:10:00",0.1191477,0,0.879,344.9,35.78,309,5,"2023-04-19 20:36:30",0,"2023-04-19 20:01:00",2.174,336.1,15.53,338,7.4,"2023-04-19 20:35:00",0.3,"2023-04-19 20:13:30",0.005,0
"2023-04-19 22:00:00",24367,60.07,"2023-04-19 21:00:30",12.76,0.304,"2023-04-19 21:14:00",0,"2023-04-19 21:00:30",966,26.27,27.2,"2023-04-19 21:00:30",25.56,"2023-04-19 22:00:00",82.4,86.1,"2023-04-19 21:59:00",77.5,"2023-04-19 21:00:30",30.91,31.59,"2023-04-19 21:00:30",30.32,"2023-04-19 21:59:00",32.46,32.72,"2023-04-19 21:06:30",32.23,"2023-04-19 21:53:00",31.83,31.98,"2023-04-19 21:24:00",31.72,"2023-04-19 21:48:30",31.59,31.72,"2023-04-19 21:52:30",31.49,"2023-04-19 21:01:00",31.14,31.21,"2023-04-19 21:54:30",30.99,"2023-04-19 21:06:30",31.29,31.36,"2023-04-19 21:49:30",31.2,"2023-04-19 21:28:00",16.11,16.15,"2023-04-19 21:01:00",16.09,"2023-04-19 21:49:30",6.364,6.381,"2023-04-19 21:00:30",6.345,"2023-04-19 21:56:30",4.717,4.724,"2023-04-19 21:34:30",4.711,"2023-04-19 21:10:00",17.81,17.83,"2023-04-19 21:57:00",17.79,"2023-04-19 21:03:00",25.77,25.79,"2023-04-19 21:16:00",25.75,"2023-04-19 21:14:30",40.09,40.11,"2023-04-19 21:43:00",40.07,"2023-04-19 21:06:30",0.0004019837,0,0.765,303.2,31.85,300,2.2,"2023-04-19 21:07:00",0,"2023-04-19 21:08:30",1.708,318.4,21.13,309,3.6,"2023-04-19 21:04:30",0.6,"2023-04-19 21:27:00",-0.014,0
"2023-04-19 23:00:00",24368,62.95,"2023-04-19 22:00:30",12.75,0.317,"2023-04-19 22:01:00",0,"2023-04-19 22:00:30",967,24.92,25.56,"2023-04-19 22:00:30",24.51,"2023-04-19 23:00:00",89.2,91.1,"2023-04-19 22:58:00",85.5,"2023-04-19 22:00:30",29.81,30.34,"2023-04-19 22:00:30",29.31,"2023-04-19 23:00:00",31.96,32.26,"2023-04-19 22:00:30",31.62,"2023-04-19 22:54:30",31.75,31.85,"2023-04-19 22:19:30",31.61,"2023-04-19 22:51:30",31.7,31.72,"2023-04-19 22:01:00",31.61,"2023-04-19 22:03:30",31.18,31.23,"2023-04-19 22:20:30",31.15,"2023-04-19 22:11:30",31.29,31.38,"2023-04-19 22:39:30",31.22,"2023-04-19 22:09:00",16.1,16.12,"2023-04-19 22:59:30",16.08,"2023-04-19 22:13:00",6.332,6.353,"2023-04-19 22:02:30",6.314,"2023-04-19 22:52:00",4.712,4.722,"2023-04-19 22:07:30",4.702,"2023-04-19 22:43:00",17.82,17.83,"2023-04-19 22:35:30",17.81,"2023-04-19 22:01:30",25.79,25.81,"2023-04-19 23:00:00",25.77,"2023-04-19 22:02:00",40.11,40.14,"2023-04-19 22:43:00",40.09,"2023-04-19 22:01:00",0.0009181694,0,0.302,34.26,54.55,2,0.9,"2023-04-19 22:44:30",0,"2023-04-19 22:01:30",0.979,9.42,37.14,335,2,"2023-04-19 22:03:00",0.3,"2023-04-19 22:17:00",-0.022,0
"2023-04-20 00:00:00",24369,63.12,"2023-04-20 00:00:00",12.73,0.378,"2023-04-19 23:13:00",0,"2023-04-19 23:00:30",968,24.18,24.64,"2023-04-19 23:04:00",23.85,"2023-04-19 23:51:00",93.4,95.8,"2023-04-19 23:58:00",90.5,"2023-04-19 23:00:30",29.07,29.4,"2023-04-19 23:00:30",28.68,"2023-04-19 23:58:00",31.48,31.68,"2023-04-19 23:00:30",31.25,"2023-04-19 23:52:00",31.61,31.81,"2023-04-19 23:03:30",31.46,"2023-04-19 23:29:00",31.7,31.72,"2023-04-19 23:00:30",31.61,"2023-04-19 23:51:00",31.19,31.25,"2023-04-19 23:51:00",31.17,"2023-04-19 23:00:30",31.34,31.49,"2023-04-19 23:25:30",31.24,"2023-04-19 23:07:30",16.12,16.15,"2023-04-19 23:57:30",16.1,"2023-04-19 23:02:30",6.301,6.319,"2023-04-19 23:00:30",6.286,"2023-04-19 23:58:30",4.702,4.713,"2023-04-19 23:13:00",4.693,"2023-04-19 23:50:30",17.82,17.84,"2023-04-19 23:04:30",17.81,"2023-04-19 23:55:30",25.81,25.83,"2023-04-19 23:38:00",25.8,"2023-04-19 23:02:00",40.12,40.14,"2023-04-19 23:05:00",40.1,"2023-04-19 23:58:00",0.001088644,0,0.326,117,66.67,227,1.5,"2023-04-19 23:06:00",0,"2023-04-19 23:00:30",0.551,60.85,63.42,238,1.5,"2023-04-19 23:06:30",0,"2023-04-19 23:12:00",-0.022,0
"2023-04-20 01:00:00",24370,62.25,"2023-04-20 00:59:00",12.72,0.385,"2023-04-20 00:04:00",0,"2023-04-20 00:00:30",968,23.64,24.12,"2023-04-20 00:00:30",23.3,"2023-04-20 00:27:30",96,97.1,"2023-04-20 00:34:30",94.8,"2023-04-20 00:04:00",28.53,28.82,"2023-04-20 00:01:30",28.22,"2023-04-20 01:00:00",31.05,31.27,"2023-04-20 00:00:30",30.85,"2023-04-20 00:47:30",31.43,31.67,"2023-04-20 00:14:00",31.23,"2023-04-20 00:52:00",31.66,31.72,"2023-04-20 00:00:30",31.54,"2023-04-20 00:58:30",31.23,31.32,"2023-04-20 00:59:00",31.17,"2023-04-20 00:03:30",31.41,31.49,"2023-04-20 00:32:30",31.3,"2023-04-20 00:06:00",16.14,16.16,"2023-04-20 00:56:30",16.11,"2023-04-20 00:07:30",6.272,6.286,"2023-04-20 00:00:30",6.258,"2023-04-20 00:57:30",4.689,4.7,"2023-04-20 00:01:00",4.676,"2023-04-20 00:59:30",17.82,17.83,"2023-04-20 00:02:00",17.81,"2023-04-20 00:33:30",25.82,25.84,"2023-04-20 00:37:00",25.8,"2023-04-20 00:45:00",40.13,40.15,"2023-04-20 00:08:30",40.11,"2023-04-20 00:05:30",0.001052793,0,0.393,81,53.91,86,0.9,"2023-04-20 00:20:00",0,"2023-04-20 00:00:30",0.832,68.42,27.59,55,1.9,"2023-04-20 00:30:00",0,"2023-04-20 00:00:30",-0.022,0
"2023-04-20 02:00:00",24371,61.88,"2023-04-20 01:51:00",12.7,0.386,"2023-04-20 01:39:00",0,"2023-04-20 01:00:30",968,23.46,23.66,"2023-04-20 01:10:00",23.2,"2023-04-20 01:47:30",96.7,97.8,"2023-04-20 01:34:30",95.1,"2023-04-20 01:00:30",28.05,28.3,"2023-04-20 01:00:30",27.77,"2023-04-20 01:56:00",30.64,30.87,"2023-04-20 01:08:30",30.41,"2023-04-20 01:57:30",31.22,31.4,"2023-04-20 01:08:30",31.08,"2023-04-20 01:54:00",31.53,31.64,"2023-04-20 01:06:30",31.51,"2023-04-20 01:01:00",31.25,31.35,"2023-04-20 01:02:00",31.17,"2023-04-20 01:09:30",31.46,31.53,"2023-04-20 01:02:30",31.36,"2023-04-20 01:16:30",16.17,16.2,"2023-04-20 01:56:30",16.15,"2023-04-20 01:03:30",6.247,6.26,"2023-04-20 01:01:00",6.235,"2023-04-20 01:59:00",4.677,4.687,"2023-04-20 01:25:30",4.663,"2023-04-20 01:59:00",17.81,17.83,"2023-04-20 01:02:00",17.8,"2023-04-20 01:49:30",25.82,25.84,"2023-04-20 01:08:30",25.81,"2023-04-20 01:03:30",40.13,40.15,"2023-04-20 01:12:00",40.11,"2023-04-20 01:09:00",0.0009299666,0,0.224,4.738,70.76,177,0.6,"2023-04-20 01:40:00",0,"2023-04-20 01:04:30",0.78,36.62,27.29,335,1.5,"2023-04-20 01:00:30",0,"2023-04-20 01:28:00",-0.023,0
"2023-04-20 03:00:00",24372,61.52,"2023-04-20 02:55:30",12.67,0.391,"2023-04-20 02:03:00",0,"2023-04-20 02:00:30",967,23.09,23.27,"2023-04-20 02:01:30",22.96,"2023-04-20 02:44:00",97.8,98.5,"2023-04-20 02:50:00",96.9,"2023-04-20 02:01:30",27.65,27.83,"2023-04-20 02:02:00",27.37,"2023-04-20 02:58:00",30.31,30.47,"2023-04-20 02:25:00",30.06,"2023-04-20 02:59:30",31.03,31.19,"2023-04-20 02:00:30",30.85,"2023-04-20 02:50:30",31.5,31.54,"2023-04-20 02:07:00",31.41,"2023-04-20 02:59:00",31.21,31.3,"2023-04-20 02:01:30",31.17,"2023-04-20 02:12:00",31.47,31.53,"2023-04-20 02:12:00",31.39,"2023-04-20 02:02:30",16.2,16.23,"2023-04-20 02:55:00",16.18,"2023-04-20 02:11:30",6.222,6.238,"2023-04-20 02:00:30",6.207,"2023-04-20 02:52:00",4.662,4.674,"2023-04-20 02:04:00",4.652,"2023-04-20 02:59:30",17.79,17.8,"2023-04-20 02:00:30",17.77,"2023-04-20 02:55:30",25.82,25.84,"2023-04-20 02:02:00",25.81,"2023-04-20 02:41:30",40.14,40.16,"2023-04-20 02:09:00",40.12,"2023-04-20 02:02:00",0.000819807,0,0.19,81.5,36.93,207,0.5,"2023-04-20 02:18:30",0,"2023-04-20 02:02:00",0.876,52.17,28.88,266,1.6,"2023-04-20 02:18:30",0,"2023-04-20 02:00:30",-0.023,0
"2023-04-20 04:00:00",24373,60.94,"2023-04-20 04:00:00",12.67,0.392,"2023-04-20 03:26:30",0,"2023-04-20 03:00:30",967,23,23.14,"2023-04-20 03:30:30",22.87,"2023-04-20 03:20:00",98.4,98.9,"2023-04-20 03:35:30",97.6,"2023-04-20 03:18:00",27.29,27.42,"2023-04-20 03:02:00",27.08,"2023-04-20 03:57:30",29.98,30.15,"2023-04-20 03:01:30",29.81,"2023-04-20 03:53:30",30.82,30.98,"2023-04-20 03:01:30",30.67,"2023-04-20 03:36:30",31.36,31.51,"2023-04-20 03:02:00",31.31,"2023-04-20 03:14:30",31.19,31.29,"2023-04-20 03:02:30",31.17,"2023-04-20 03:01:00",31.46,31.53,"2023-04-20 03:02:30",31.38,"2023-04-20 03:04:00",16.24,16.26,"2023-04-20 03:59:30",16.22,"2023-04-20 03:16:00",6.201,6.216,"2023-04-20 03:01:00",6.188,"2023-04-20 03:43:00",4.65,4.659,"2023-04-20 03:04:30",4.637,"2023-04-20 03:59:30",17.77,17.79,"2023-04-20 03:02:00",17.76,"2023-04-20 03:41:30",25.82,25.83,"2023-04-20 03:00:30",25.8,"2023-04-20 03:42:30",40.14,40.16,"2023-04-20 03:29:00",40.12,"2023-04-20 03:56:30",0.0006895795,0,0.338,253.2,50.56,287,1.3,"2023-04-20 03:31:00",0,"2023-04-20 03:05:30",0.72,278,27.95,271,1.8,"2023-04-20 03:30:00",0,"2023-04-20 03:02:30",-0.023,0
"2023-04-20 05:00:00",24374,60.53,"2023-04-20 04:59:00",12.66,0.397,"2023-04-20 04:48:30",0,"2023-04-20 04:00:30",966,22.69,22.88,"2023-04-20 04:00:30",22.54,"2023-04-20 04:55:30",99,99.8,"2023-04-20 04:50:30",98,"2023-04-20 04:00:30",26.95,27.13,"2023-04-20 04:02:00",26.77,"2023-04-20 04:54:30",29.71,29.89,"2023-04-20 04:03:00",29.57,"2023-04-20 04:56:00",30.63,30.79,"2023-04-20 04:00:30",30.48,"2023-04-20 04:31:00",31.28,31.33,"2023-04-20 04:26:30",31.15,"2023-04-20 04:48:30",31.18,31.23,"2023-04-20 04:40:00",31.17,"2023-04-20 04:00:30",31.48,31.53,"2023-04-20 04:03:30",31.38,"2023-04-20 04:27:00",16.26,16.28,"2023-04-20 04:57:30",16.24,"2023-04-20 04:02:30",6.181,6.191,"2023-04-20 04:01:00",6.166,"2023-04-20 04:51:30",4.636,4.644,"2023-04-20 04:00:30",4.627,"2023-04-20 04:55:00",17.74,17.76,"2023-04-20 04:00:30",17.73,"2023-04-20 04:43:30",25.8,25.81,"2023-04-20 04:00:30",25.78,"2023-04-20 04:52:00",40.14,40.15,"2023-04-20 04:01:30",40.12,"2023-04-20 04:00:30",0.0005333042,0,0.248,99.8,71.54,235,0.7,"2023-04-20 04:00:30",0,"2023-04-20 04:02:30",0.435,236.6,71.52,233,1.5,"2023-04-20 04:00:30",0,"2023-04-20 04:27:00",-0.023,0
"2023-04-20 06:00:00",24375,60.11,"2023-04-20 05:44:00",12.64,0.397,"2023-04-20 05:08:00",0,"2023-04-20 05:00:30",966,22.61,22.81,"2023-04-20 05:15:30",22.4,"2023-04-20 05:38:30",99.4,100,"2023-04-20 05:34:30",98.7,"2023-04-20 05:47:00",26.68,26.8,"2023-04-20 05:00:30",26.56,"2023-04-20 05:37:00",29.47,29.68,"2023-04-20 05:08:00",29.33,"2023-04-20 05:56:00",30.43,30.6,"2023-04-20 05:09:30",30.27,"2023-04-20 05:49:30",31.12,31.28,"2023-04-20 05:00:30",31.1,"2023-04-20 05:10:00",31.16,31.19,"2023-04-20 05:06:00",31.07,"2023-04-20 05:58:30",31.47,31.53,"2023-04-20 05:00:30",31.38,"2023-04-20 05:45:30",16.28,16.3,"2023-04-20 05:35:00",16.27,"2023-04-20 05:04:30",6.161,6.174,"2023-04-20 05:07:30",6.146,"2023-04-20 05:56:00",4.624,4.631,"2023-04-20 05:00:30",4.614,"2023-04-20 05:52:00",17.72,17.74,"2023-04-20 05:01:00",17.7,"2023-04-20 05:53:00",25.77,25.79,"2023-04-20 05:00:30",25.76,"2023-04-20 05:27:30",40.13,40.16,"2023-04-20 05:11:30",40.11,"2023-04-20 05:24:30",0.000465229,0,0.253,80.6,73.35,233,1.1,"2023-04-20 05:00:30",0,"2023-04-20 05:02:00",0.575,189.4,43.37,209,1.3,"2023-04-20 05:01:30",0,"2023-04-20 05:19:30",-0.023,0
"2023-04-20 07:00:00",24376,59.88,"2023-04-20 06:37:00",12.61,0.41,"2023-04-20 06:03:30",0,"2023-04-20 06:00:30",966,22.36,22.55,"2023-04-20 06:00:30",22.07,"2023-04-20 06:49:30",99.5,100,"2023-04-20 06:04:30",98.6,"2023-04-20 06:47:30",26.41,26.56,"2023-04-20 06:00:30",26.17,"2023-04-20 06:58:30",29.24,29.39,"2023-04-20 06:00:30",29.02,"2023-04-20 06:58:00",30.28,30.41,"2023-04-20 06:29:30",30.11,"2023-04-20 06:57:30",31.07,31.12,"2023-04-20 06:06:30",30.9,"2023-04-20 06:57:00",31.06,31.19,"2023-04-20 06:02:00",30.97,"2023-04-20 06:46:30",31.45,31.53,"2023-04-20 06:14:00",31.35,"2023-04-20 06:56:00",16.3,16.31,"2023-04-20 06:12:30",16.28,"2023-04-20 06:04:00",6.144,6.16,"2023-04-20 06:10:00",6.13,"2023-04-20 06:53:30",4.609,4.622,"2023-04-20 06:00:30",4.597,"2023-04-20 06:49:30",17.69,17.7,"2023-04-20 06:00:30",17.67,"2023-04-20 06:45:30",25.76,25.79,"2023-04-20 06:19:30",25.74,"2023-04-20 06:50:30",40.13,40.15,"2023-04-20 06:01:00",40.11,"2023-04-20 06:57:30",0.0004010185,0,0.397,73.28,31.97,47,2,"2023-04-20 06:53:00",0,"2023-04-20 06:00:30",0.964,101.4,34.94,90,2.2,"2023-04-20 06:53:00",0.3,"2023-04-20 06:02:30",0.001,0.287
"2023-04-20 08:00:00",24377,59.72,"2023-04-20 07:50:30",12.6,0.412,"2023-04-20 07:38:00",0,"2023-04-20 07:00:30",967,22.21,22.45,"2023-04-20 07:00:30",21.95,"2023-04-20 08:00:00",99.6,100,"2023-04-20 07:04:30",98.9,"2023-04-20 07:18:30",26.15,26.3,"2023-04-20 07:01:30",25.98,"2023-04-20 08:00:00",29.02,29.18,"2023-04-20 07:06:00",28.83,"2023-04-20 07:56:30",30.09,30.28,"2023-04-20 07:03:00",29.9,"2023-04-20 07:58:00",30.92,31.03,"2023-04-20 07:04:00",30.85,"2023-04-20 07:57:30",30.98,31.06,"2023-04-20 07:08:00",30.96,"2023-04-20 07:59:30",31.39,31.51,"2023-04-20 07:13:30",31.25,"2023-04-20 07:18:30",16.31,16.32,"2023-04-20 07:02:00",16.28,"2023-04-20 07:49:30",6.129,6.143,"2023-04-20 07:05:00",6.116,"2023-04-20 07:44:00",4.599,4.609,"2023-04-20 07:00:30",4.586,"2023-04-20 07:52:30",17.66,17.69,"2023-04-20 07:04:30",17.64,"2023-04-20 07:54:00",25.74,25.76,"2023-04-20 07:00:30",25.73,"2023-04-20 07:41:30",40.12,40.14,"2023-04-20 07:04:00",40.1,"2023-04-20 07:49:30",0.0003276579,0,0.293,309.2,75.27,248,0.8,"2023-04-20 07:06:30",0,"2023-04-20 07:01:00",0.423,130.7,70.29,273,1.3,"2023-04-20 07:01:00",0,"2023-04-20 07:04:30",0.001,1.126
"2023-04-20 09:00:00",24378,58.38,"2023-04-20 08:59:30",12.58,0.502,"2023-04-20 08:00:30",0,"2023-04-20 08:00:30",968,22.09,22.35,"2023-04-20 08:57:00",21.95,"2023-04-20 08:26:30",99.9,100,"2023-04-20 08:04:30",99.2,"2023-04-20 08:00:30",25.95,26.05,"2023-04-20 08:05:00",25.88,"2023-04-20 08:33:30",28.83,28.92,"2023-04-20 08:02:30",28.64,"2023-04-20 08:57:00",29.9,30.05,"2023-04-20 08:04:00",29.82,"2023-04-20 08:57:30",30.79,30.9,"2023-04-20 08:01:00",30.69,"2023-04-20 08:41:00",30.96,31.01,"2023-04-20 08:05:00",30.84,"2023-04-20 08:52:30",31.33,31.42,"2023-04-20 08:12:30",31.24,"2023-04-20 08:52:00",16.31,16.34,"2023-04-20 09:00:00",16.29,"2023-04-20 08:29:00",6.112,6.127,"2023-04-20 08:00:30",6.099,"2023-04-20 08:43:00",4.589,4.601,"2023-04-20 08:07:30",4.575,"2023-04-20 08:52:30",17.64,17.65,"2023-04-20 08:04:30",17.63,"2023-04-20 08:29:30",25.72,25.74,"2023-04-20 08:01:30",25.69,"2023-04-20 08:59:00",40.12,40.14,"2023-04-20 08:04:30",40.1,"2023-04-20 08:07:30",0.1055375,0,0.305,262.3,36.1,28,1,"2023-04-20 08:13:30",0,"2023-04-20 08:02:00",0.766,248.8,37.3,299,1.9,"2023-04-20 08:10:30",0,"2023-04-20 08:39:30",0.021,1.976
"2023-04-20 10:00:00",24379,48.82,"2023-04-20 10:00:00",12.57,12.68,"2023-04-20 09:13:00",0,"2023-04-20 09:07:00",969,22.9,24.38,"2023-04-20 10:00:00",22.23,"2023-04-20 09:14:30",99.1,100,"2023-04-20 09:04:30",95.3,"2023-04-20 09:59:30",26.01,26.21,"2023-04-20 09:51:30",25.92,"2023-04-20 09:12:30",28.66,28.74,"2023-04-20 09:12:30",28.49,"2023-04-20 09:51:30",29.75,29.96,"2023-04-20 09:14:30",29.61,"2023-04-20 09:38:30",30.69,30.72,"2023-04-20 09:02:00",30.57,"2023-04-20 10:00:00",30.84,30.97,"2023-04-20 09:02:00",30.77,"2023-04-20 09:33:30",31.28,31.36,"2023-04-20 09:13:30",31.18,"2023-04-20 09:08:00",16.37,16.45,"2023-04-20 10:00:00",16.32,"2023-04-20 09:00:30",6.099,6.113,"2023-04-20 09:05:00",6.088,"2023-04-20 09:39:00",4.577,4.586,"2023-04-20 09:28:00",4.567,"2023-04-20 09:54:30",17.61,17.63,"2023-04-20 09:01:30",17.59,"2023-04-20 09:58:00",25.7,25.72,"2023-04-20 09:00:30",25.68,"2023-04-20 09:32:00",40.11,40.13,"2023-04-20 09:04:30",40.08,"2023-04-20 09:59:00",2.895588,0,0.33,12.28,48.79,10,1,"2023-04-20 09:04:30",0,"2023-04-20 09:00:30",0.482,359.5,52.38,10,1.1,"2023-04-20 09:11:00",0,"2023-04-20 09:00:30",0.533,2.688
"2023-04-20 11:00:00",24380,43.96,"2023-04-20 10:12:00",13.24,13.35,"2023-04-20 10:13:30",0.161,"2023-04-20 10:11:30",969,25.34,26.01,"2023-04-20 10:52:30",24.42,"2023-04-20 10:00:30",87.5,94.7,"2023-04-20 10:00:30",83.7,"2023-04-20 10:57:30",26.67,27.03,"2023-04-20 10:59:30",26.15,"2023-04-20 10:00:30",28.58,28.72,"2023-04-20 10:56:00",28.45,"2023-04-20 10:34:30",29.62,29.72,"2023-04-20 10:07:30",29.44,"2023-04-20 10:57:30",30.56,30.69,"2023-04-20 10:01:30",30.49,"2023-04-20 10:25:00",30.78,30.82,"2023-04-20 10:03:30",30.76,"2023-04-20 10:58:30",31.26,31.33,"2023-04-20 10:38:00",31.19,"2023-04-20 10:22:30",16.55,16.66,"2023-04-20 10:59:30",16.43,"2023-04-20 10:02:00",6.096,6.105,"2023-04-20 10:00:30",6.088,"2023-04-20 10:02:00",4.567,4.573,"2023-04-20 10:01:00",4.554,"2023-04-20 10:38:00",17.58,17.6,"2023-04-20 10:11:30",17.57,"2023-04-20 10:28:30",25.67,25.7,"2023-04-20 10:00:30",25.65,"2023-04-20 10:48:30",40.09,40.11,"2023-04-20 10:11:30",40.06,"2023-04-20 10:48:00",4.629182,0,0.498,268.9,67.26,72,1.6,"2023-04-20 11:00:00",0,"2023-04-20 10:01:30",0.762,242.8,67.29,58,1.5,"2023-04-20 10:38:00",0,"2023-04-20 10:00:30",0.907,3.199
"2023-04-20 12:00:00",24381,34.61,"2023-04-20 12:00:00",13.37,14.85,"2023-04-20 11:01:00",0.288,"2023-04-20 11:45:00",970,27.59,29.17,"2023-04-20 12:00:00",25.85,"2023-04-20 11:02:00",75.82,84.4,"2023-04-20 11:00:30",69.38,"2023-04-20 12:00:00",27.79,28.73,"2023-04-20 12:00:00",26.98,"2023-04-20 11:01:30",28.72,28.92,"2023-04-20 11:59:30",28.6,"2023-04-20 11:09:00",29.46,29.59,"2023-04-20 11:08:30",29.42,"2023-04-20 11:05:00",30.47,30.51,"2023-04-20 11:08:30",30.34,"2023-04-20 11:59:00",30.76,30.85,"2023-04-20 11:21:00",30.64,"2023-04-20 11:54:30",31.24,31.33,"2023-04-20 11:35:00",31.11,"2023-04-20 11:45:30",16.82,17.03,"2023-04-20 11:58:30",16.65,"2023-04-20 11:00:30",6.103,6.119,"2023-04-20 11:45:30",6.094,"2023-04-20 11:02:00",4.562,4.569,"2023-04-20 11:05:00",4.554,"2023-04-20 11:53:00",17.56,17.57,"2023-04-20 11:01:00",17.54,"2023-04-20 11:47:30",25.64,25.66,"2023-04-20 11:01:00",25.61,"2023-04-20 11:59:00",40.06,40.09,"2023-04-20 11:01:30",40.02,"2023-04-20 11:48:30",13.81569,0,0.921,302.6,60.78,310,3,"2023-04-20 11:31:00",0,"2023-04-20 11:08:30",1.172,306.2,60.51,335,3,"2023-04-20 11:31:00",0,"2023-04-20 11:05:30",2.833,3.468
"2023-04-20 13:00:00",24382,33.13,"2023-04-20 12:44:30",13.33,16.58,"2023-04-20 12:44:00",0.212,"2023-04-20 12:06:30",970,29.55,30.8,"2023-04-20 12:53:30",28.53,"2023-04-20 12:09:30",68.42,72.44,"2023-04-20 12:06:30",65.39,"2023-04-20 12:41:30",29.73,30.76,"2023-04-20 12:58:00",28.66,"2023-04-20 12:00:30",29.08,29.46,"2023-04-20 12:59:30",28.81,"2023-04-20 12:06:30",29.45,29.56,"2023-04-20 12:41:30",29.42,"2023-04-20 12:00:30",30.34,30.48,"2023-04-20 12:06:00",30.28,"2023-04-20 12:30:30",30.62,30.74,"2023-04-20 12:07:30",30.56,"2023-04-20 12:20:00",31.14,31.28,"2023-04-20 12:16:30",31.02,"2023-04-20 12:39:30",17.27,17.49,"2023-04-20 13:00:00",17.03,"2023-04-20 12:01:00",6.137,6.166,"2023-04-20 12:59:30",6.108,"2023-04-20 12:00:30",4.558,4.562,"2023-04-20 12:53:00",4.554,"2023-04-20 12:00:30",17.54,17.56,"2023-04-20 12:00:30",17.53,"2023-04-20 12:43:00",25.6,25.64,"2023-04-20 12:08:30",25.57,"2023-04-20 12:53:30",40.01,40.04,"2023-04-20 12:03:00",39.97,"2023-04-20 12:53:00",17.77844,0,0.874,289.9,48.49,245,3,"2023-04-20 12:07:00",0,"2023-04-20 12:08:30",1.226,297.2,36.02,281,3.6,"2023-04-20 12:07:30",0,"2023-04-20 12:12:00",3.759,3.461
"2023-04-20 14:00:00",24383,33.53,"2023-04-20 13:44:00",13.29,17.53,"2023-04-20 13:43:30",0.195,"2023-04-20 13:16:00",969,31.34,32.25,"2023-04-20 13:43:00",29.96,"2023-04-20 13:00:30",62.76,68.27,"2023-04-20 13:06:30",59.53,"2023-04-20 13:58:30",31.91,33,"2023-04-20 14:00:00",30.76,"2023-04-20 13:01:00",29.77,30.24,"2023-04-20 14:00:00",29.39,"2023-04-20 13:01:30",29.58,29.72,"2023-04-20 13:43:00",29.42,"2023-04-20 13:03:30",30.29,30.32,"2023-04-20 13:31:00",30.28,"2023-04-20 13:00:30",30.58,30.65,"2023-04-20 13:43:30",30.54,"2023-04-20 13:49:30",31.08,31.16,"2023-04-20 13:07:00",31.02,"2023-04-20 13:24:00",17.72,17.93,"2023-04-20 14:00:00",17.5,"2023-04-20 13:00:30",6.196,6.232,"2023-04-20 14:00:00",6.157,"2023-04-20 13:01:00",4.562,4.571,"2023-04-20 13:41:30",4.556,"2023-04-20 13:01:00",17.52,17.54,"2023-04-20 13:01:30",17.51,"2023-04-20 13:46:30",25.55,25.59,"2023-04-20 13:00:30",25.51,"2023-04-20 13:59:00",39.94,39.98,"2023-04-20 13:01:00",39.89,"2023-04-20 13:59:00",22.49302,0,1.253,311.7,88.3,312,4,"2023-04-20 13:55:00",0,"2023-04-20 13:01:00",1.583,317,81.3,304,3.9,"2023-04-20 13:26:30",0,"2023-04-20 13:01:00",4.816,3.183
"2023-04-20 15:00:00",24384,33.74,"2023-04-20 14:21:30",13.22,17.5,"2023-04-20 14:21:30",0.166,"2023-04-20 14:22:30",967,32.75,34.29,"2023-04-20 14:58:30",31.62,"2023-04-20 14:00:30",57.09,61.62,"2023-04-20 14:32:00",51.79,"2023-04-20 14:57:00",34.02,34.89,"2023-04-20 14:59:00",32.97,"2023-04-20 14:00:30",30.74,31.27,"2023-04-20 14:58:00",30.22,"2023-04-20 14:01:00",29.82,30.02,"2023-04-20 15:00:00",29.63,"2023-04-20 14:01:30",30.29,30.34,"2023-04-20 14:52:00",30.28,"2023-04-20 14:00:30",30.56,30.64,"2023-04-20 14:05:30",30.48,"2023-04-20 14:28:30",31.07,31.16,"2023-04-20 14:02:30",30.98,"2023-04-20 14:59:00",18.09,18.2,"2023-04-20 14:48:30",17.93,"2023-04-20 14:02:00",6.271,6.311,"2023-04-20 14:59:30",6.23,"2023-04-20 14:00:30",4.577,4.592,"2023-04-20 14:58:00",4.562,"2023-04-20 14:02:00",17.52,17.53,"2023-04-20 15:00:00",17.51,"2023-04-20 14:07:30",25.49,25.52,"2023-04-20 14:02:30",25.44,"2023-04-20 14:59:00",39.85,39.9,"2023-04-20 14:01:00",39.79,"2023-04-20 14:57:00",23.29653,0,1.101,244.3,78.19,352,3.4,"2023-04-20 14:12:30",0,"2023-04-20 14:08:30",1.692,246.9,69.17,352,4.1,"2023-04-20 14:26:30",0,"2023-04-20 14:16:00",5.095,2.664
"2023-04-20 16:00:00",24385,37.04,"2023-04-20 15:03:30",13.22,17.6,"2023-04-20 15:31:00",0.192,"2023-04-20 15:15:30",966,34.01,34.78,"2023-04-20 15:36:00",33.3,"2023-04-20 15:08:30",51.84,55.18,"2023-04-20 15:10:00",48.44,"2023-04-20 15:39:30",35.5,35.98,"2023-04-20 15:56:30",34.94,"2023-04-20 15:00:30",31.78,32.31,"2023-04-20 15:59:30",31.25,"2023-04-20 15:01:30",30.19,30.39,"2023-04-20 15:46:30",29.84,"2023-04-20 15:03:30",30.39,30.51,"2023-04-20 15:59:00",30.28,"2023-04-20 15:00:30",30.54,30.6,"2023-04-20 15:43:00",30.48,"2023-04-20 15:09:00",31.07,31.13,"2023-04-20 15:05:00",31,"2023-04-20 15:08:30",18.26,18.3,"2023-04-20 15:52:30",18.19,"2023-04-20 15:01:00",6.352,6.393,"2023-04-20 15:58:00",6.314,"2023-04-20 15:00:30",4.6,4.622,"2023-04-20 15:58:30",4.586,"2023-04-20 15:01:00",17.53,17.54,"2023-04-20 15:22:30",17.52,"2023-04-20 15:42:00",25.44,25.47,"2023-04-20 15:00:30",25.4,"2023-04-20 15:59:00",39.76,39.8,"2023-04-20 15:01:30",39.7,"2023-04-20 15:58:30",18.52623,0,1.162,202.3,79.92,242,4.4,"2023-04-20 15:23:30",0,"2023-04-20 15:17:30",1.597,203.5,64.64,259,4,"2023-04-20 15:23:30",0,"2023-04-20 15:08:30",4.101,1.944
"2023-04-20 17:00:00",24386,44.55,"2023-04-20 16:00:30",13.23,17.24,"2023-04-20 16:42:00",0.204,"2023-04-20 16:02:00",965,34.25,35.12,"2023-04-20 16:57:30",33.39,"2023-04-20 16:15:00",49.05,52.33,"2023-04-20 16:00:30",46.17,"2023-04-20 16:58:00",36.26,36.59,"2023-04-20 16:53:30",35.95,"2023-04-20 16:09:00",32.66,33.05,"2023-04-20 16:58:00",32.23,"2023-04-20 16:02:00",30.63,30.92,"2023-04-20 16:53:30",30.29,"2023-04-20 16:01:30",30.55,30.69,"2023-04-20 16:46:00",30.49,"2023-04-20 16:00:30",30.55,30.62,"2023-04-20 16:34:30",30.46,"2023-04-20 16:00:30",31.06,31.13,"2023-04-20 16:24:00",30.98,"2023-04-20 16:02:30",18.28,18.3,"2023-04-20 16:25:00",18.25,"2023-04-20 16:55:30",6.425,6.464,"2023-04-20 16:59:30",6.39,"2023-04-20 16:01:00",4.631,4.65,"2023-04-20 16:55:30",4.616,"2023-04-20 16:01:30",17.56,17.57,"2023-04-20 16:45:30",17.54,"2023-04-20 16:00:30",25.39,25.42,"2023-04-20 16:00:30",25.36,"2023-04-20 16:56:30",39.67,39.72,"2023-04-20 16:02:30",39.61,"2023-04-20 17:00:00",17.93352,0,1.091,254.3,61.75,231,3.5,"2023-04-20 16:46:30",0,"2023-04-20 16:03:30",1.617,257.5,51.89,242,4.2,"2023-04-20 16:46:30",0,"2023-04-20 16:06:00",3.985,1.098
"2023-04-20 18:00:00",24387,47.28,"2023-04-20 17:01:00",13.26,16.58,"2023-04-20 17:30:00",0.22,"2023-04-20 17:35:00",964,35.31,36.01,"2023-04-20 17:52:00",34.47,"2023-04-20 17:06:30",44.62,47.48,"2023-04-20 17:01:30",40.75,"2023-04-20 17:52:30",36.55,36.62,"2023-04-20 17:36:30",36.36,"2023-04-20 17:57:30",33.31,33.62,"2023-04-20 17:58:00",32.96,"2023-04-20 17:01:00",31.08,31.39,"2023-04-20 18:00:00",30.77,"2023-04-20 17:01:00",30.75,30.92,"2023-04-20 17:59:30",30.67,"2023-04-20 17:01:00",30.57,30.64,"2023-04-20 17:52:00",30.51,"2023-04-20 17:02:30",31.06,31.13,"2023-04-20 17:18:00",30.97,"2023-04-20 17:11:30",18.21,18.27,"2023-04-20 17:00:30",18.12,"2023-04-20 17:57:00",6.485,6.515,"2023-04-20 17:57:30",6.452,"2023-04-20 17:01:00",4.661,4.678,"2023-04-20 17:53:30",4.644,"2023-04-20 17:01:30",17.59,17.62,"2023-04-20 17:52:00",17.56,"2023-04-20 17:00:30",25.35,25.37,"2023-04-20 17:01:30",25.34,"2023-04-20 17:26:30",39.59,39.63,"2023-04-20 17:02:30",39.54,"2023-04-20 17:57:00",12.69872,0,0.95,151.6,67.93,42,4.1,"2023-04-20 17:09:00",0,"2023-04-20 17:08:00",1.408,155.2,57.52,140,4,"2023-04-20 17:26:30",0,"2023-04-20 17:13:30",2.855,0.265
"2023-04-20 19:00:00",24388,48.8,"2023-04-20 18:04:30",13.26,13.38,"2023-04-20 18:37:30",0.22,"2023-04-20 18:07:30",964,35.34,36.37,"2023-04-20 18:27:30",34.05,"2023-04-20 19:00:00",42.89,45.16,"2023-04-20 18:55:00",40.42,"2023-04-20 18:28:30",36.07,36.5,"2023-04-20 18:03:30",35.54,"2023-04-20 18:59:30",33.72,33.9,"2023-04-20 18:54:00",33.55,"2023-04-20 18:02:00",31.49,31.73,"2023-04-20 18:57:00",31.28,"2023-04-20 18:06:00",31,31.1,"2023-04-20 18:28:30",30.87,"2023-04-20 18:03:00",30.64,30.77,"2023-04-20 18:56:00",30.56,"2023-04-20 18:01:30",31.07,31.13,"2023-04-20 18:03:30",30.97,"2023-04-20 18:38:00",17.98,18.13,"2023-04-20 18:00:30",17.81,"2023-04-20 19:00:00",6.524,6.541,"2023-04-20 18:46:30",6.501,"2023-04-20 18:06:30",4.689,4.704,"2023-04-20 18:52:00",4.672,"2023-04-20 18:01:00",17.63,17.66,"2023-04-20 19:00:00",17.6,"2023-04-20 18:00:30",25.34,25.35,"2023-04-20 18:00:30",25.31,"2023-04-20 19:00:00",39.54,39.58,"2023-04-20 18:06:30",39.51,"2023-04-20 18:55:00",6.480446,0,1.059,144.4,42.59,136,2.8,"2023-04-20 18:04:30",0,"2023-04-20 18:08:30",1.837,148.8,38.59,125,4.2,"2023-04-20 18:59:30",0,"2023-04-20 18:01:00",0.755,0
"2023-04-20 20:00:00",24389,52.18,"2023-04-20 19:26:30",13.05,13.18,"2023-04-20 19:58:30",0,"2023-04-20 19:49:30",964,34.39,35.09,"2023-04-20 19:15:00",33.62,"2023-04-20 20:00:00",44.88,47.2,"2023-04-20 19:54:30",42.58,"2023-04-20 19:15:30",34.91,35.57,"2023-04-20 19:01:30",34.34,"2023-04-20 19:56:00",33.79,33.93,"2023-04-20 19:06:00",33.61,"2023-04-20 19:58:00",31.84,32.04,"2023-04-20 19:52:00",31.6,"2023-04-20 19:00:30",31.21,31.33,"2023-04-20 19:39:00",31.1,"2023-04-20 19:00:30",30.76,30.8,"2023-04-20 19:38:00",30.69,"2023-04-20 19:03:30",31.07,31.13,"2023-04-20 19:02:00",30.98,"2023-04-20 19:11:00",17.65,17.81,"2023-04-20 19:00:30",17.48,"2023-04-20 20:00:00",6.537,6.547,"2023-04-20 19:16:30",6.527,"2023-04-20 19:12:00",4.71,4.72,"2023-04-20 19:34:00",4.693,"2023-04-20 19:00:30",17.69,17.71,"2023-04-20 20:00:00",17.66,"2023-04-20 19:00:30",25.33,25.35,"2023-04-20 19:05:30",25.32,"2023-04-20 19:01:30",39.52,39.54,"2023-04-20 19:00:30",39.5,"2023-04-20 19:34:00",3.274789,0,0.825,151.1,35.21,159,2.2,"2023-04-20 19:16:00",0,"2023-04-20 19:09:00",1.59,158,25.15,120,3.9,"2023-04-20 19:16:00",0,"2023-04-20 19:01:30",0.383,0
"2023-04-20 21:00:00",24390,53.75,"2023-04-20 20:00:30",12.83,0.524,"2023-04-20 21:00:00",0,"2023-04-20 20:17:00",964,31.98,33.62,"2023-04-20 20:00:30",29.29,"2023-04-20 20:59:30",54.1,67.67,"2023-04-20 21:00:00",47.01,"2023-04-20 20:03:00",33.67,34.34,"2023-04-20 20:00:30",33.05,"2023-04-20 20:58:30",33.58,33.75,"2023-04-20 20:03:00",33.4,"2023-04-20 20:53:30",32,32.14,"2023-04-20 20:57:00",31.91,"2023-04-20 20:40:00",31.44,31.51,"2023-04-20 20:27:00",31.31,"2023-04-20 20:00:30",30.84,30.98,"2023-04-20 20:55:30",30.77,"2023-04-20 20:00:30",31.08,31.13,"2023-04-20 20:18:30",31,"2023-04-20 20:29:00",17.32,17.48,"2023-04-20 20:01:00",17.16,"2023-04-20 20:58:00",6.526,6.538,"2023-04-20 20:01:30",6.509,"2023-04-20 21:00:00",4.726,4.737,"2023-04-20 20:49:00",4.715,"2023-04-20 20:00:30",17.73,17.75,"2023-04-20 20:58:00",17.7,"2023-04-20 20:09:30",25.36,25.37,"2023-04-20 20:33:30",25.34,"2023-04-20 20:27:30",39.52,39.54,"2023-04-20 20:44:30",39.51,"2023-04-20 20:00:30",0.2641687,0,0.269,116.2,48.68,54,1.4,"2023-04-20 20:03:00",0,"2023-04-20 20:06:00",1.018,146.5,32.54,69,2,"2023-04-20 20:03:00",0.3,"2023-04-20 20:20:00",0.01,0
"2023-04-20 22:00:00",24391,59.85,"2023-04-20 21:00:30",12.79,0.246,"2023-04-20 21:40:00",0,"2023-04-20 21:00:30",965,29.07,29.61,"2023-04-20 21:32:00",28.57,"2023-04-20 21:21:30",67.72,72.21,"2023-04-20 21:20:30",63.67,"2023-04-20 21:31:00",32.43,32.98,"2023-04-20 21:03:30",31.83,"2023-04-20 22:00:00",33.21,33.48,"2023-04-20 21:00:30",33,"2023-04-20 21:59:30",32.09,32.2,"2023-04-20 21:36:00",31.96,"2023-04-20 21:13:30",31.59,31.72,"2023-04-20 21:49:00",31.51,"2023-04-20 21:00:30",30.97,31.01,"2023-04-20 21:06:30",30.92,"2023-04-20 21:04:00",31.09,31.14,"2023-04-20 21:56:30",31.02,"2023-04-20 21:26:00",17,17.17,"2023-04-20 21:00:30",16.84,"2023-04-20 21:59:30",6.504,6.524,"2023-04-20 21:02:30",6.484,"2023-04-20 21:59:00",4.731,4.739,"2023-04-20 21:01:30",4.722,"2023-04-20 21:22:00",17.76,17.78,"2023-04-20 21:49:00",17.75,"2023-04-20 21:00:30",25.38,25.4,"2023-04-20 21:58:30",25.36,"2023-04-20 21:00:30",39.54,39.56,"2023-04-20 21:57:00",39.52,"2023-04-20 21:01:30",0.0002316851,0,0.818,255.1,45.62,232,2.9,"2023-04-20 21:30:30",0,"2023-04-20 21:00:30",1.607,268.6,61.67,246,4.6,"2023-04-20 21:30:30",0.5,"2023-04-20 21:17:30",-0.007,0
"2023-04-20 23:00:00",24392,60.58,"2023-04-20 22:55:30",12.76,0.264,"2023-04-20 22:02:00",0,"2023-04-20 22:00:30",966,28.16,28.77,"2023-04-20 22:00:30",27.45,"2023-04-20 22:26:00",70.68,74.56,"2023-04-20 22:25:00",67.45,"2023-04-20 22:01:00",31.41,31.8,"2023-04-20 22:00:30",30.97,"2023-04-20 22:59:00",32.76,33.04,"2023-04-20 22:01:00",32.46,"2023-04-20 22:57:30",32.05,32.21,"2023-04-20 22:20:30",31.91,"2023-04-20 22:47:30",31.71,31.74,"2023-04-20 22:26:30",31.66,"2023-04-20 22:01:00",31.09,31.19,"2023-04-20 22:44:30",30.97,"2023-04-20 22:01:30",31.14,31.26,"2023-04-20 22:58:00",31.04,"2023-04-20 22:26:00",16.72,16.86,"2023-04-20 22:00:30",16.63,"2023-04-20 22:59:30",6.475,6.498,"2023-04-20 22:03:00",6.458,"2023-04-20 22:46:30",4.732,4.739,"2023-04-20 22:30:00",4.724,"2023-04-20 22:34:00",17.79,17.8,"2023-04-20 22:40:30",17.77,"2023-04-20 22:01:00",25.41,25.42,"2023-04-20 22:27:30",25.39,"2023-04-20 22:10:30",39.56,39.58,"2023-04-20 22:47:30",39.54,"2023-04-20 22:00:30",0.0007494133,0,0.815,327,55.96,327,2.4,"2023-04-20 22:44:00",0,"2023-04-20 22:01:00",2.036,333,57.46,324,4.9,"2023-04-20 22:28:00",0.6,"2023-04-20 22:33:00",-0.008,0
"2023-04-21 00:00:00",24393,60.09,"2023-04-20 23:38:00",12.72,0.299,"2023-04-20 23:00:30",0,"2023-04-20 23:00:30",967,26.44,27.72,"2023-04-20 23:00:30",24.53,"2023-04-20 23:59:30",79.08,91,"2023-04-21 00:00:00",72.02,"2023-04-20 23:19:00",30.62,30.99,"2023-04-20 23:01:00",29.85,"2023-04-21 00:00:00",32.33,32.57,"2023-04-20 23:02:30",32.06,"2023-04-20 23:58:30",31.97,32.09,"2023-04-21 00:00:00",31.81,"2023-04-20 23:59:00",31.73,31.79,"2023-04-20 23:39:30",31.72,"2023-04-20 23:00:30",31.17,31.23,"2023-04-20 23:55:30",31.15,"2023-04-20 23:03:00",31.25,31.33,"2023-04-20 23:41:30",31.13,"2023-04-20 23:15:30",16.77,17.51,"2023-04-20 23:59:30",16.51,"2023-04-20 23:32:30",6.447,6.464,"2023-04-20 23:01:30",6.438,"2023-04-20 23:36:30",4.723,4.73,"2023-04-20 23:01:00",4.715,"2023-04-20 23:54:30",17.8,17.81,"2023-04-20 23:50:00",17.79,"2023-04-20 23:05:00",25.43,25.44,"2023-04-20 23:47:30",25.41,"2023-04-20 23:00:30",39.56,39.58,"2023-04-20 23:49:00",39.54,"2023-04-20 23:17:00",0.0007221119,4,1.656,351.5,42.72,13,4.8,"2023-04-20 23:40:00",0,"2023-04-20 23:20:30",3.427,351.7,29.77,2,7.5,"2023-04-20 23:34:00",1.1,"2023-04-20 23:21:00",0.001,0
"2023-04-21 01:00:00",24394,64.23,"2023-04-21 00:00:30",12.72,0.419,"2023-04-21 00:19:00",0,"2023-04-21 00:00:30",969,23.66,24.64,"2023-04-21 00:00:30",22.6,"2023-04-21 00:54:30",91.8,95.4,"2023-04-21 01:00:00",87.7,"2023-04-21 00:29:00",29.22,29.92,"2023-04-21 00:00:30",28.7,"2023-04-21 00:55:00",31.82,32.1,"2023-04-21 00:00:30",31.45,"2023-04-21 00:58:30",31.82,32.04,"2023-04-21 00:04:30",31.7,"2023-04-21 00:54:30",31.74,31.84,"2023-04-21 00:29:00",31.72,"2023-04-21 00:00:30",31.2,31.32,"2023-04-21 00:55:30",31.17,"2023-04-21 00:00:30",31.28,31.36,"2023-04-21 00:57:00",31.2,"2023-04-21 00:19:30",17.76,17.94,"2023-04-21 00:58:00",17.52,"2023-04-21 00:00:30",6.426,6.444,"2023-04-21 00:00:30",6.407,"2023-04-21 00:52:30",4.716,4.726,"2023-04-21 00:24:00",4.704,"2023-04-21 00:56:30",17.81,17.82,"2023-04-21 00:36:00",17.8,"2023-04-21 00:08:00",25.46,25.48,"2023-04-21 00:48:30",25.44,"2023-04-21 00:01:00",39.59,39.62,"2023-04-21 00:58:30",39.56,"2023-04-21 00:03:30",0.0009170178,0.2,2.549,58.99,52.11,56,7.4,"2023-04-21 00:27:00",0,"2023-04-21 00:05:00",4.083,55.78,48.8,101,11.5,"2023-04-21 00:27:00",1,"2023-04-21 00:56:00",-0.007,0
"2023-04-21 02:00:00",24395,64.45,"2023-04-21 02:00:00",12.7,0.434,"2023-04-21 01:59:00",0,"2023-04-21 01:00:30",968,22.51,22.61,"2023-04-21 01:11:00",22.41,"2023-04-21 01:27:00",97.2,98.2,"2023-04-21 01:35:00",95,"2023-04-21 01:01:00",28.4,28.8,"2023-04-21 01:01:00",28.11,"2023-04-21 01:59:30",31.25,31.5,"2023-04-21 01:00:30",30.95,"2023-04-21 01:59:30",31.63,31.8,"2023-04-21 01:05:00",31.46,"2023-04-21 01:48:30",31.72,31.79,"2023-04-21 01:05:00",31.7,"2023-04-21 01:24:00",31.27,31.37,"2023-04-21 01:40:30",31.17,"2023-04-21 01:00:30",31.32,31.45,"2023-04-21 01:40:00",31.22,"2023-04-21 01:12:00",18.09,18.22,"2023-04-21 01:58:30",17.93,"2023-04-21 01:00:30",6.393,6.412,"2023-04-21 01:00:30",6.37,"2023-04-21 01:59:00",4.703,4.713,"2023-04-21 01:11:30",4.689,"2023-04-21 01:55:30",17.8,17.81,"2023-04-21 01:01:30",17.79,"2023-04-21 01:32:30",25.47,25.49,"2023-04-21 01:59:30",25.44,"2023-04-21 01:02:00",39.62,39.64,"2023-04-21 01:34:30",39.59,"2023-04-21 01:43:30",0.001310234,0,1.19,330.7,45.38,206,3.6,"2023-04-21 01:13:00",0,"2023-04-21 01:27:00",2.286,335.2,38.63,222,4.9,"2023-04-21 01:15:30",0,"2023-04-21 01:56:00",-0.018,0
"2023-04-21 03:00:00",24396,63.04,"2023-04-21 03:00:00",12.68,0.411,"2023-04-21 02:32:30",0,"2023-04-21 02:00:30",968,22.77,22.88,"2023-04-21 02:30:30",22.59,"2023-04-21 02:03:00",97.6,98.4,"2023-04-21 02:50:30",96.9,"2023-04-21 02:16:00",27.96,28.22,"2023-04-21 02:02:00",27.75,"2023-04-21 02:57:00",30.73,31.03,"2023-04-21 02:01:00",30.45,"2023-04-21 02:59:30",31.4,31.59,"2023-04-21 02:06:30",31.2,"2023-04-21 02:59:00",31.7,31.72,"2023-04-21 02:00:30",31.59,"2023-04-21 02:58:00",31.32,31.39,"2023-04-21 02:55:30",31.22,"2023-04-21 02:05:30",31.39,31.51,"2023-04-21 02:38:00",31.23,"2023-04-21 02:31:00",18.38,18.52,"2023-04-21 02:59:00",18.21,"2023-04-21 02:01:00",6.364,6.384,"2023-04-21 02:02:00",6.347,"2023-04-21 02:51:00",4.688,4.698,"2023-04-21 02:18:30",4.674,"2023-04-21 02:53:00",17.78,17.8,"2023-04-21 02:00:30",17.77,"2023-04-21 02:59:30",25.47,25.49,"2023-04-21 02:41:30",25.46,"2023-04-21 02:02:30",39.63,39.65,"2023-04-21 02:46:00",39.61,"2023-04-21 02:03:30",0.001317244,0,0.569,63.56,69.82,136,1.5,"2023-04-21 02:02:30",0,"2023-04-21 02:09:30",0.843,52.56,81.5,149,2.7,"2023-04-21 02:51:30",0,"2023-04-21 02:05:00",-0.021,0
"2023-04-21 04:00:00",24397,61.78,"2023-04-21 04:00:00",12.65,0.4,"2023-04-21 03:40:30",0,"2023-04-21 03:00:30",969,23,23.26,"2023-04-21 03:56:00",22.77,"2023-04-21 03:18:00",95.8,98.6,"2023-04-21 03:04:30",93.5,"2023-04-21 03:33:00",27.65,27.81,"2023-04-21 03:01:30",27.37,"2023-04-21 03:59:00",30.34,30.48,"2023-04-21 03:00:30",30.14,"2023-04-21 04:00:00",31.14,31.3,"2023-04-21 03:02:00",30.96,"2023-04-21 03:52:30",31.55,31.69,"2023-04-21 03:01:00",31.49,"2023-04-21 03:46:30",31.32,31.39,"2023-04-21 03:40:00",31.22,"2023-04-21 03:46:30",31.45,31.53,"2023-04-21 03:05:00",31.33,"2023-04-21 03:01:30",18.62,18.74,"2023-04-21 03:58:00",18.51,"2023-04-21 03:00:30",6.342,6.359,"2023-04-21 03:00:30",6.328,"2023-04-21 03:57:30",4.672,4.687,"2023-04-21 03:00:30",4.659,"2023-04-21 03:46:30",17.77,17.79,"2023-04-21 03:00:30",17.76,"2023-04-21 03:29:30",25.47,25.49,"2023-04-21 03:17:00",25.46,"2023-04-21 03:22:00",39.63,39.67,"2023-04-21 03:56:30",39.61,"2023-04-21 03:03:30",0.001126774,0.2,1.124,126.8,48.89,103,3.4,"2023-04-21 03:13:00",0,"2023-04-21 03:29:00",2.161,137.4,42.65,104,5.5,"2023-04-21 03:08:30",0,"2023-04-21 03:29:30",-0.018,0
"2023-04-21 05:00:00",24398,61.17,"2023-04-21 04:29:00",12.66,0.398,"2023-04-21 04:23:30",0,"2023-04-21 04:00:30",966,23.1,23.33,"2023-04-21 04:08:30",22.9,"2023-04-21 04:53:30",95.2,96.9,"2023-04-21 04:59:30",92.2,"2023-04-21 04:04:00",27.31,27.5,"2023-04-21 04:01:00",27.14,"2023-04-21 04:57:00",29.99,30.24,"2023-04-21 04:00:30",29.81,"2023-04-21 04:45:30",30.9,31.11,"2023-04-21 04:02:00",30.69,"2023-04-21 04:56:00",31.49,31.51,"2023-04-21 04:00:30",31.31,"2023-04-21 04:48:00",31.25,31.37,"2023-04-21 04:04:30",31.17,"2023-04-21 04:38:00",31.46,31.53,"2023-04-21 04:34:00",31.38,"2023-04-21 04:24:00",18.84,18.99,"2023-04-21 05:00:00",18.73,"2023-04-21 04:01:00",6.326,6.336,"2023-04-21 04:04:30",6.316,"2023-04-21 04:36:00",4.657,4.67,"2023-04-21 04:05:30",4.646,"2023-04-21 04:51:00",17.74,17.76,"2023-04-21 04:00:30",17.72,"2023-04-21 04:46:30",25.47,25.5,"2023-04-21 04:20:30",25.46,"2023-04-21 04:09:00",39.64,39.67,"2023-04-21 04:39:30",39.62,"2023-04-21 04:01:30",0.0007727902,1,0.667,316.8,88.1,329,2.6,"2023-04-21 04:01:00",0,"2023-04-21 04:06:30",0.992,213,91.8,332,3.2,"2023-04-21 04:13:30",0,"2023-04-21 04:17:30",-0.02,0
"2023-04-21 06:00:00",24399,61.19,"2023-04-21 05:59:30",12.64,0.425,"2023-04-21 05:00:30",0,"2023-04-21 05:00:30",966,22.7,22.94,"2023-04-21 05:00:30",22.54,"2023-04-21 05:44:00",97.8,98.6,"2023-04-21 05:50:30",96.5,"2023-04-21 05:01:30",27.01,27.18,"2023-04-21 05:00:30",26.8,"2023-04-21 06:00:00",29.7,29.89,"2023-04-21 05:09:30",29.6,"2023-04-21 05:32:30",30.69,30.82,"2023-04-21 05:05:30",30.48,"2023-04-21 05:56:30",31.33,31.43,"2023-04-21 05:01:00",31.31,"2023-04-21 05:07:00",31.18,31.25,"2023-04-21 05:01:00",31.17,"2023-04-21 05:02:30",31.46,31.53,"2023-04-21 05:17:30",31.36,"2023-04-21 05:33:00",19.18,19.36,"2023-04-21 06:00:00",18.99,"2023-04-21 05:00:30",6.315,6.325,"2023-04-21 05:17:00",6.302,"2023-04-21 05:59:30",4.642,4.657,"2023-04-21 05:03:30",4.631,"2023-04-21 05:53:30",17.72,17.74,"2023-04-21 05:08:30",17.7,"2023-04-21 05:56:00",25.47,25.48,"2023-04-21 05:01:30",25.46,"2023-04-21 05:37:30",39.65,39.67,"2023-04-21 05:11:00",39.63,"2023-04-21 05:09:30",0.0006780534,0.4,0.702,37.03,72.31,116,2.1,"2023-04-21 05:35:30",0,"2023-04-21 05:03:30",1.427,26.61,63.43,77,3.4,"2023-04-21 05:27:00",0,"2023-04-21 05:46:00",-0.021,0
"2023-04-21 07:00:00",24400,60.45,"2023-04-21 07:00:00",12.62,0.419,"2023-04-21 06:47:30",0,"2023-04-21 06:00:30",966,22.67,22.74,"2023-04-21 06:23:00",22.61,"2023-04-21 06:38:30",98.3,99.1,"2023-04-21 06:50:00",97.5,"2023-04-21 06:16:30",26.72,26.87,"2023-04-21 06:01:00",26.56,"2023-04-21 06:54:00",29.43,29.64,"2023-04-21 06:03:30",29.23,"2023-04-21 07:00:00",30.45,30.58,"2023-04-21 06:01:30",30.25,"2023-04-21 06:54:00",31.19,31.31,"2023-04-21 06:01:30",31.1,"2023-04-21 06:38:00",31.17,31.21,"2023-04-21 06:31:00",31.15,"2023-04-21 06:29:30",31.46,31.53,"2023-04-21 06:27:00",31.37,"2023-04-21 06:06:30",19.51,19.65,"2023-04-21 07:00:00",19.35,"2023-04-21 06:01:00",6.304,6.316,"2023-04-21 06:13:30",6.294,"2023-04-21 06:32:30",4.63,4.639,"2023-04-21 06:01:00",4.618,"2023-04-21 06:56:00",17.69,17.7,"2023-04-21 06:01:00",17.68,"2023-04-21 06:56:00",25.45,25.46,"2023-04-21 06:00:30",25.43,"2023-04-21 06:56:00",39.65,39.68,"2023-04-21 06:56:00",39.63,"2023-04-21 06:57:00",0.0006224944,0,0.457,91.4,50.53,57,1.2,"2023-04-21 06:29:30",0,"2023-04-21 06:02:00",0.826,94.1,42.41,51,1.5,"2023-04-21 06:26:30",0,"2023-04-21 06:44:00",0.001,0.289
"2023-04-21 08:00:00",24401,60.36,"2023-04-21 07:07:30",12.6,0.425,"2023-04-21 07:01:00",0,"2023-04-21 07:00:30",966,22.37,22.68,"2023-04-21 07:00:30",22.21,"2023-04-21 07:34:00",98.6,99.3,"2023-04-21 07:50:00",97.8,"2023-04-21 07:16:00",26.5,26.64,"2023-04-21 07:01:30",26.35,"2023-04-21 07:59:30",29.2,29.32,"2023-04-21 07:33:00",29,"2023-04-21 07:51:00",30.27,30.36,"2023-04-21 07:22:30",30.13,"2023-04-21 08:00:00",31.1,31.13,"2023-04-21 07:01:30",31.03,"2023-04-21 07:59:30",31.12,31.21,"2023-04-21 07:05:30",31.02,"2023-04-21 07:31:00",31.44,31.53,"2023-04-21 07:03:30",31.31,"2023-04-21 07:51:00",19.75,19.83,"2023-04-21 07:59:30",19.65,"2023-04-21 07:00:30",6.297,6.305,"2023-04-21 07:01:00",6.288,"2023-04-21 07:26:00",4.616,4.627,"2023-04-21 07:01:00",4.603,"2023-04-21 07:48:30",17.65,17.68,"2023-04-21 07:00:30",17.63,"2023-04-21 07:57:30",25.43,25.44,"2023-04-21 07:02:00",25.41,"2023-04-21 07:38:30",39.65,39.67,"2023-04-21 07:01:00",39.63,"2023-04-21 07:05:30",0.0004083598,0,0.574,49.23,30.07,48,1.3,"2023-04-21 07:30:30",0,"2023-04-21 07:04:30",1.241,49.87,17.63,57,2,"2023-04-21 07:27:00",0.6,"2023-04-21 07:13:30",0.001,1.127
"2023-04-21 09:00:00",24402,59.43,"2023-04-21 09:00:00",12.57,0.459,"2023-04-21 08:00:30",0,"2023-04-21 08:00:30",967,22.31,22.56,"2023-04-21 08:44:30",22.05,"2023-04-21 08:09:00",99.3,100,"2023-04-21 08:34:30",98.2,"2023-04-21 08:03:00",26.2,26.38,"2023-04-21 08:00:30",26.12,"2023-04-21 08:51:30",28.97,29.11,"2023-04-21 08:02:30",28.79,"2023-04-21 08:48:00",30.08,30.21,"2023-04-21 08:05:30",29.95,"2023-04-21 08:57:30",30.95,31.1,"2023-04-21 08:01:30",30.9,"2023-04-21 08:30:30",31,31.17,"2023-04-21 08:00:30",30.97,"2023-04-21 08:03:00",31.39,31.51,"2023-04-21 08:23:30",31.27,"2023-04-21 08:56:30",19.87,19.92,"2023-04-21 08:56:00",19.82,"2023-04-21 08:02:00",6.291,6.302,"2023-04-21 08:00:30",6.283,"2023-04-21 08:18:30",4.603,4.614,"2023-04-21 08:01:00",4.59,"2023-04-21 08:59:30",17.63,17.64,"2023-04-21 08:12:30",17.61,"2023-04-21 08:58:00",25.41,25.43,"2023-04-21 08:02:00",25.4,"2023-04-21 08:10:00",39.65,39.68,"2023-04-21 08:04:30",39.62,"2023-04-21 08:33:30",0.08554291,0,0.592,106,32.58,183,1.2,"2023-04-21 08:45:30",0,"2023-04-21 08:23:00",1.176,94.7,30.85,141,2.4,"2023-04-21 08:51:30",0.6,"2023-04-21 08:15:00",0.017,1.974
"2023-04-21 10:00:00",24403,56.28,"2023-04-21 09:59:00",12.57,12.68,"2023-04-21 09:13:30",0,"2023-04-21 09:03:00",967,22.8,23.2,"2023-04-21 09:59:00",22.43,"2023-04-21 09:09:30",98.2,99.8,"2023-04-21 09:05:00",96.6,"2023-04-21 09:47:30",26.15,26.19,"2023-04-21 09:07:30",26.1,"2023-04-21 09:15:00",28.78,28.92,"2023-04-21 09:01:00",28.6,"2023-04-21 09:52:30",29.9,30.02,"2023-04-21 09:01:00",29.82,"2023-04-21 09:57:00",30.82,30.92,"2023-04-21 09:07:30",30.69,"2023-04-21 09:38:30",30.97,31.01,"2023-04-21 09:06:30",30.89,"2023-04-21 09:58:00",31.31,31.44,"2023-04-21 09:00:30",31.2,"2023-04-21 09:54:30",19.98,20.05,"2023-04-21 09:58:30",19.91,"2023-04-21 09:00:30",6.288,6.297,"2023-04-21 09:42:00",6.28,"2023-04-21 09:18:00",4.592,4.605,"2023-04-21 09:04:30",4.577,"2023-04-21 09:55:30",17.6,17.61,"2023-04-21 09:02:30",17.59,"2023-04-21 09:28:00",25.38,25.4,"2023-04-21 09:00:30",25.37,"2023-04-21 09:46:00",39.65,39.67,"2023-04-21 09:10:00",39.62,"2023-04-21 09:00:30",1.881905,0,0.645,128.1,64.54,31,1.5,"2023-04-21 09:32:30",0,"2023-04-21 09:08:00",1.102,144.1,57.22,20,2,"2023-04-21 09:59:00",0,"2023-04-21 09:22:30",0.343,2.688
"2023-04-21 11:00:00",24404,41.64,"2023-04-21 10:43:00",12.9,13.02,"2023-04-21 10:02:30",0.004,"2023-04-21 10:12:00",967,24.48,26.02,"2023-04-21 10:59:00",23.16,"2023-04-21 10:05:30",91.8,97.6,"2023-04-21 10:06:30",84.6,"2023-04-21 11:00:00",26.48,26.98,"2023-04-21 11:00:00",26.15,"2023-04-21 10:00:30",28.67,28.72,"2023-04-21 10:02:30",28.57,"2023-04-21 10:59:00",29.73,29.91,"2023-04-21 10:01:30",29.61,"2023-04-21 10:39:00",30.69,30.74,"2023-04-21 10:10:30",30.64,"2023-04-21 10:57:00",30.86,31.01,"2023-04-21 10:06:00",30.77,"2023-04-21 10:36:00",31.27,31.36,"2023-04-21 10:23:00",31.18,"2023-04-21 10:34:30",20.13,20.24,"2023-04-21 10:58:00",20.05,"2023-04-21 10:00:30",6.29,6.302,"2023-04-21 10:48:00",6.283,"2023-04-21 10:08:30",4.58,4.586,"2023-04-21 10:06:00",4.573,"2023-04-21 10:51:30",17.57,17.59,"2023-04-21 10:00:30",17.55,"2023-04-21 10:59:00",25.37,25.39,"2023-04-21 10:01:30",25.35,"2023-04-21 10:17:30",39.64,39.66,"2023-04-21 10:12:00",39.61,"2023-04-21 10:23:00",6.730494,0,0.748,33.66,62.13,114,1.9,"2023-04-21 10:02:00",0,"2023-04-21 10:33:30",1.141,33.88,55.29,81,2.5,"2023-04-21 10:55:30",0,"2023-04-21 10:15:00",1.305,3.195
"2023-04-21 12:00:00",24405,43.31,"2023-04-21 11:00:30",13.4,13.61,"2023-04-21 11:00:30",0.316,"2023-04-21 11:52:30",968,26.01,26.77,"2023-04-21 11:45:30",25.58,"2023-04-21 11:10:00",85,87.7,"2023-04-21 11:13:30",81.2,"2023-04-21 11:45:30",27.38,28.01,"2023-04-21 11:57:00",26.93,"2023-04-21 11:01:00",28.67,28.83,"2023-04-21 11:59:00",28.55,"2023-04-21 11:01:00",29.62,29.72,"2023-04-21 11:40:00",29.49,"2023-04-21 11:56:30",30.56,30.69,"2023-04-21 11:01:00",30.49,"2023-04-21 11:27:30",30.78,30.83,"2023-04-21 11:06:00",30.77,"2023-04-21 11:00:30",31.26,31.33,"2023-04-21 11:18:30",31.18,"2023-04-21 11:36:00",20.36,20.51,"2023-04-21 11:59:00",20.23,"2023-04-21 11:01:00",6.311,6.33,"2023-04-21 11:53:30",6.294,"2023-04-21 11:03:00",4.57,4.577,"2023-04-21 11:00:30",4.56,"2023-04-21 11:53:00",17.54,17.56,"2023-04-21 11:08:00",17.53,"2023-04-21 11:50:30",25.34,25.36,"2023-04-21 11:00:30",25.32,"2023-04-21 11:48:00",39.61,39.64,"2023-04-21 11:11:00",39.58,"2023-04-21 11:49:00",8.211586,0,1.044,93.2,41.99,69,2.6,"2023-04-21 11:28:00",0,"2023-04-21 11:02:00",1.466,101.5,28.92,78,3.3,"2023-04-21 11:26:00",0,"2023-04-21 11:11:30",1.623,3.457
"2023-04-21 13:00:00",24406,39.72,"2023-04-21 12:32:00",13.37,17.55,"2023-04-21 12:47:30",0.257,"2023-04-21 12:36:30",968,27.73,28.97,"2023-04-21 13:00:00",26.12,"2023-04-21 12:00:30",79.43,85,"2023-04-21 12:03:00",75.37,"2023-04-21 13:00:00",28.8,29.53,"2023-04-21 13:00:00",27.93,"2023-04-21 12:00:30",28.93,29.22,"2023-04-21 12:59:30",28.72,"2023-04-21 12:01:00",29.49,29.6,"2023-04-21 12:32:00",29.42,"2023-04-21 12:19:30",30.48,30.51,"2023-04-21 12:09:30",30.39,"2023-04-21 13:00:00",30.76,30.78,"2023-04-21 12:02:30",30.66,"2023-04-21 12:56:00",31.23,31.33,"2023-04-21 12:15:30",31.08,"2023-04-21 12:59:00",20.71,20.88,"2023-04-21 13:00:00",20.51,"2023-04-21 12:04:00",6.35,6.378,"2023-04-21 12:53:00",6.322,"2023-04-21 12:08:00",4.569,4.573,"2023-04-21 12:16:30",4.562,"2023-04-21 12:02:30",17.51,17.53,"2023-04-21 12:00:30",17.5,"2023-04-21 12:53:00",25.3,25.32,"2023-04-21 12:01:00",25.28,"2023-04-21 12:54:30",39.58,39.61,"2023-04-21 12:10:30",39.56,"2023-04-21 12:36:00",12.28127,0,1.008,51.12,67,183,3.5,"2023-04-21 12:15:30",0,"2023-04-21 12:29:00",1.261,52.1,58.26,85,3.6,"2023-04-21 12:09:00",0,"2023-04-21 12:30:00",2.513,3.444
"2023-04-21 14:00:00",24407,37.35,"2023-04-21 13:55:00",13.36,16.69,"2023-04-21 13:23:30",0.219,"2023-04-21 13:03:00",967,29.94,31.3,"2023-04-21 13:52:00",28.87,"2023-04-21 13:16:00",70.53,76.09,"2023-04-21 13:05:30",63.76,"2023-04-21 13:51:30",30.22,31.17,"2023-04-21 13:58:00",29.51,"2023-04-21 13:01:30",29.42,29.7,"2023-04-21 13:59:30",29.1,"2023-04-21 13:03:00",29.56,29.7,"2023-04-21 13:55:00",29.42,"2023-04-21 13:17:30",30.39,30.49,"2023-04-21 13:01:00",30.28,"2023-04-21 13:28:30",30.64,30.77,"2023-04-21 13:10:00",30.56,"2023-04-21 13:10:30",31.12,31.26,"2023-04-21 13:08:00",30.98,"2023-04-21 13:28:00",21.02,21.2,"2023-04-21 13:59:30",20.86,"2023-04-21 13:01:30",6.411,6.452,"2023-04-21 14:00:00",6.373,"2023-04-21 13:01:00",4.57,4.575,"2023-04-21 13:21:00",4.562,"2023-04-21 13:24:30",17.5,17.51,"2023-04-21 13:00:30",17.48,"2023-04-21 13:26:00",25.28,25.3,"2023-04-21 13:02:00",25.26,"2023-04-21 13:42:30",39.56,39.6,"2023-04-21 13:03:30",39.53,"2023-04-21 13:48:00",18.33687,0,1.072,114.5,68.21,114,2.8,"2023-04-21 13:36:00",0,"2023-04-21 13:01:30",1.396,116.3,58.25,117,4.3,"2023-04-21 13:54:00",0,"2023-04-21 13:01:30",3.874,3.167
"2023-04-21 15:00:00",24408,38.12,"2023-04-21 14:31:30",13.33,17.1,"2023-04-21 14:29:30",0.192,"2023-04-21 14:05:00",966,31.37,32.53,"2023-04-21 14:56:00",30.61,"2023-04-21 14:16:00",60.8,66.38,"2023-04-21 14:05:00",55.1,"2023-04-21 14:56:30",32.31,33.17,"2023-04-21 14:58:30",31.17,"2023-04-21 14:00:30",30.12,30.61,"2023-04-21 15:00:00",29.65,"2023-04-21 14:01:00",29.71,29.96,"2023-04-21 14:49:30",29.6,"2023-04-21 14:01:30",30.32,30.41,"2023-04-21 14:13:00",30.28,"2023-04-21 14:01:00",30.57,30.63,"2023-04-21 14:07:00",30.56,"2023-04-21 14:01:30",31.07,31.13,"2023-04-21 14:11:00",30.98,"2023-04-21 14:50:30",21.4,21.53,"2023-04-21 15:00:00",21.21,"2023-04-21 14:01:30",6.487,6.535,"2023-04-21 14:59:00",6.447,"2023-04-21 14:00:30",4.579,4.588,"2023-04-21 14:42:00",4.569,"2023-04-21 14:02:00",17.5,17.5,"2023-04-21 14:03:00",17.48,"2023-04-21 14:35:00",25.25,25.27,"2023-04-21 14:02:00",25.22,"2023-04-21 14:52:00",39.51,39.54,"2023-04-21 14:00:30",39.47,"2023-04-21 14:59:30",18.86999,0,1.317,102,52.56,133,4.1,"2023-04-21 14:39:00",0,"2023-04-21 14:17:00",1.9,101.5,38.89,109,4.9,"2023-04-21 14:39:00",0,"2023-04-21 14:01:00",4.033,2.659
"2023-04-21 16:00:00",24409,43.76,"2023-04-21 15:43:30",13.32,16.94,"2023-04-21 15:24:00",0.218,"2023-04-21 15:12:00",965,32.24,33.2,"2023-04-21 15:37:00",31.22,"2023-04-21 15:09:30",55.31,60.96,"2023-04-21 15:12:00",51.19,"2023-04-21 15:54:00",33.32,33.72,"2023-04-21 15:59:30",33.11,"2023-04-21 15:02:00",31.01,31.37,"2023-04-21 15:58:30",30.61,"2023-04-21 15:00:30",29.97,30.18,"2023-04-21 15:59:30",29.82,"2023-04-21 15:03:30",30.39,30.49,"2023-04-21 15:41:00",30.28,"2023-04-21 15:03:30",30.57,30.6,"2023-04-21 15:12:30",30.51,"2023-04-21 15:53:00",31.07,31.13,"2023-04-21 15:11:30",31,"2023-04-21 15:06:00",21.53,21.55,"2023-04-21 15:03:00",21.49,"2023-04-21 15:31:00",6.574,6.619,"2023-04-21 15:58:30",6.529,"2023-04-21 15:00:30",4.596,4.612,"2023-04-21 15:59:30",4.582,"2023-04-21 15:04:30",17.5,17.5,"2023-04-21 15:16:30",17.49,"2023-04-21 15:01:00",25.22,25.24,"2023-04-21 15:01:00",25.2,"2023-04-21 15:50:00",39.45,39.49,"2023-04-21 15:05:00",39.42,"2023-04-21 15:57:30",17.7138,0,1.606,109.4,43.06,174,4,"2023-04-21 15:47:00",0,"2023-04-21 15:02:00",2.384,113.8,32.46,148,4.8,"2023-04-21 15:47:30",0,"2023-04-21 15:17:00",3.8,1.943
"2023-04-21 17:00:00",24410,45.44,"2023-04-21 16:21:00",13.32,17.41,"2023-04-21 16:48:30",0.218,"2023-04-21 17:00:00",964,33,34.09,"2023-04-21 16:16:00",32.33,"2023-04-21 16:37:30",52.25,55.17,"2023-04-21 16:11:30",48.78,"2023-04-21 16:16:30",34,34.17,"2023-04-21 16:45:30",33.71,"2023-04-21 16:01:30",31.71,32.08,"2023-04-21 16:59:30",31.37,"2023-04-21 16:01:30",30.33,30.57,"2023-04-21 16:55:00",30.11,"2023-04-21 16:01:30",30.49,30.58,"2023-04-21 16:57:30",30.39,"2023-04-21 16:01:00",30.56,30.6,"2023-04-21 16:02:00",30.51,"2023-04-21 16:01:00",31.06,31.13,"2023-04-21 16:07:00",30.98,"2023-04-21 16:08:30",21.53,21.55,"2023-04-21 16:10:00",21.48,"2023-04-21 16:59:30",6.647,6.682,"2023-04-21 16:55:30",6.61,"2023-04-21 16:01:30",4.619,4.633,"2023-04-21 16:43:30",4.603,"2023-04-21 16:00:30",17.51,17.54,"2023-04-21 16:58:30",17.5,"2023-04-21 16:00:30",25.2,25.22,"2023-04-21 16:05:30",25.19,"2023-04-21 16:27:30",39.4,39.44,"2023-04-21 16:00:30",39.37,"2023-04-21 16:55:00",14.24363,0,1.559,125.3,41.48,79,3.6,"2023-04-21 16:18:30",0,"2023-04-21 16:31:00",2.56,135.9,32.45,116,5.8,"2023-04-21 16:18:30",0,"2023-04-21 16:41:30",3.089,1.093
"2023-04-21 18:00:00",24411,47.84,"2023-04-21 17:44:00",13.33,18.05,"2023-04-21 17:40:30",0.215,"2023-04-21 17:00:30",964,32.87,33.73,"2023-04-21 17:40:00",32.14,"2023-04-21 17:48:00",52.97,55.88,"2023-04-21 17:46:30",50.72,"2023-04-21 17:11:30",34.12,34.17,"2023-04-21 17:44:00",34.03,"2023-04-21 17:16:00",32.24,32.5,"2023-04-21 17:58:00",32.04,"2023-04-21 17:03:30",30.68,30.93,"2023-04-21 17:58:30",30.46,"2023-04-21 17:01:00",30.65,30.69,"2023-04-21 17:21:30",30.49,"2023-04-21 17:01:30",30.57,30.62,"2023-04-21 17:40:00",30.53,"2023-04-21 17:00:30",31.07,31.13,"2023-04-21 17:01:30",30.97,"2023-04-21 17:40:00",21.39,21.48,"2023-04-21 17:00:30",21.29,"2023-04-21 18:00:00",6.709,6.735,"2023-04-21 17:58:00",6.677,"2023-04-21 17:02:30",4.643,4.657,"2023-04-21 17:52:30",4.627,"2023-04-21 17:00:30",17.54,17.56,"2023-04-21 17:56:30",17.52,"2023-04-21 17:04:00",25.19,25.2,"2023-04-21 17:05:00",25.18,"2023-04-21 17:14:30",39.36,39.39,"2023-04-21 17:02:00",39.33,"2023-04-21 17:53:30",12.42901,0,1.651,131.1,43.13,139,3.4,"2023-04-21 17:44:30",0,"2023-04-21 17:28:30",2.881,140.6,28.1,116,5.8,"2023-04-21 17:41:30",0,"2023-04-21 17:34:00",2.687,0.261
"2023-04-21 19:00:00",24412,50.42,"2023-04-21 18:00:30",13.33,18.19,"2023-04-21 18:50:00",0.22,"2023-04-21 18:00:30",963,32.11,32.52,"2023-04-21 18:29:00",31.76,"2023-04-21 18:59:30",54.2,56.54,"2023-04-21 18:56:00",52.61,"2023-04-21 18:46:00",33.63,34.14,"2023-04-21 18:02:00",33.09,"2023-04-21 18:58:30",32.52,32.65,"2023-04-21 18:49:30",32.46,"2023-04-21 18:09:30",31.01,31.21,"2023-04-21 18:58:00",30.85,"2023-04-21 18:01:00",30.8,30.9,"2023-04-21 18:37:00",30.69,"2023-04-21 18:00:30",30.59,30.74,"2023-04-21 18:55:30",30.56,"2023-04-21 18:00:30",31.07,31.13,"2023-04-21 18:09:00",30.98,"2023-04-21 18:13:30",21.16,21.31,"2023-04-21 18:00:30",21,"2023-04-21 19:00:00",6.754,6.773,"2023-04-21 18:48:00",6.729,"2023-04-21 18:01:30",4.663,4.674,"2023-04-21 18:55:30",4.65,"2023-04-21 18:03:00",17.58,17.59,"2023-04-21 18:46:30",17.56,"2023-04-21 18:00:30",25.2,25.22,"2023-04-21 18:53:00",25.19,"2023-04-21 18:05:30",39.34,39.36,"2023-04-21 18:46:00",39.32,"2023-04-21 18:24:00",6.056073,0,1.283,140.4,32.86,141,3.2,"2023-04-21 18:33:30",0.3,"2023-04-21 18:18:00",2.341,147,18.7,136,5,"2023-04-21 18:19:30",0,"2023-04-21 18:44:30",0.658,0
"2023-04-21 20:00:00",24413,51.15,"2023-04-21 19:47:00",13.4,16.72,"2023-04-21 19:50:30",0.244,"2023-04-21 19:45:30",964,31.77,32.66,"2023-04-21 19:21:00",31.07,"2023-04-21 19:58:30",55.11,57.58,"2023-04-21 19:49:30",52.61,"2023-04-21 19:19:00",32.83,33.17,"2023-04-21 19:03:00",32.53,"2023-04-21 20:00:00",32.51,32.63,"2023-04-21 19:13:00",32.42,"2023-04-21 19:46:00",31.22,31.4,"2023-04-21 19:49:00",31.08,"2023-04-21 19:16:30",30.98,31.1,"2023-04-21 19:47:30",30.9,"2023-04-21 19:00:30",30.7,30.78,"2023-04-21 19:37:30",30.56,"2023-04-21 19:02:00",31.06,31.13,"2023-04-21 19:11:00",30.98,"2023-04-21 19:53:00",20.86,21,"2023-04-21 19:00:30",20.71,"2023-04-21 20:00:00",6.775,6.785,"2023-04-21 19:20:00",6.758,"2023-04-21 19:01:00",4.682,4.689,"2023-04-21 19:26:00",4.67,"2023-04-21 19:04:30",17.62,17.63,"2023-04-21 19:41:00",17.59,"2023-04-21 19:00:30",25.21,25.22,"2023-04-21 19:26:30",25.19,"2023-04-21 19:08:30",39.33,39.35,"2023-04-21 19:05:30",39.32,"2023-04-21 19:09:00",4.691584,0,1.058,83.9,41.34,59,2.2,"2023-04-21 19:53:30",0,"2023-04-21 19:21:00",1.542,92.1,35.56,69,2.9,"2023-04-21 19:53:30",0.3,"2023-04-21 19:02:30",0.516,0
"2023-04-21 21:00:00",24414,51.94,"2023-04-21 20:00:30",12.85,1.42,"2023-04-21 21:00:00",0,"2023-04-21 20:26:30",964,30.04,31.2,"2023-04-21 20:07:00",28.31,"2023-04-21 20:59:30",64.45,73.11,"2023-04-21 21:00:00",55.95,"2023-04-21 20:00:30",31.97,32.59,"2023-04-21 20:01:00",31.36,"2023-04-21 20:59:30",32.38,32.52,"2023-04-21 20:02:00",32.2,"2023-04-21 20:58:30",31.34,31.41,"2023-04-21 20:58:30",31.25,"2023-04-21 20:11:00",31.1,31.15,"2023-04-21 20:47:30",31.08,"2023-04-21 20:07:00",30.77,30.8,"2023-04-21 20:17:30",30.74,"2023-04-21 20:01:00",31.06,31.13,"2023-04-21 20:05:30",31,"2023-04-21 20:04:30",20.55,20.73,"2023-04-21 20:02:00",20.37,"2023-04-21 21:00:00",6.778,6.785,"2023-04-21 20:01:00",6.77,"2023-04-21 20:59:30",4.692,4.698,"2023-04-21 20:51:00",4.685,"2023-04-21 20:02:00",17.65,17.68,"2023-04-21 20:57:00",17.63,"2023-04-21 20:00:30",25.23,25.25,"2023-04-21 20:50:00",25.21,"2023-04-21 20:03:00",39.34,39.37,"2023-04-21 20:53:00",39.33,"2023-04-21 20:02:30",0.5708999,0,0.262,47.74,32.5,158,1.4,"2023-04-21 20:00:30",0,"2023-04-21 20:09:00",0.656,23,19.91,38,2,"2023-04-21 20:11:00",0,"2023-04-21 20:35:30",0.046,0
"2023-04-21 22:00:00",24415,58.09,"2023-04-21 21:00:30",12.8,0.329,"2023-04-21 21:25:30",0,"2023-04-21 21:00:30",964,26.71,28.25,"2023-04-21 21:00:30",26.01,"2023-04-21 21:40:00",84.7,92.3,"2023-04-21 21:55:30",72.61,"2023-04-21 21:00:30",30.82,31.38,"2023-04-21 21:00:30",30.34,"2023-04-21 21:53:00",32.05,32.31,"2023-04-21 21:02:30",31.83,"2023-04-21 21:54:00",31.37,31.5,"2023-04-21 21:09:30",31.27,"2023-04-21 21:46:30",31.24,31.31,"2023-04-21 21:25:00",31.1,"2023-04-21 21:01:30",30.79,30.92,"2023-04-21 21:40:30",30.77,"2023-04-21 21:00:30",31.05,31.11,"2023-04-21 21:24:00",30.98,"2023-04-21 21:33:30",20.21,20.37,"2023-04-21 21:00:30",20.05,"2023-04-21 22:00:00",6.772,6.785,"2023-04-21 21:05:30",6.761,"2023-04-21 21:44:00",4.696,4.702,"2023-04-21 21:13:30",4.689,"2023-04-21 21:07:00",17.67,17.69,"2023-04-21 21:55:00",17.66,"2023-04-21 21:08:30",25.27,25.29,"2023-04-21 21:57:00",25.24,"2023-04-21 21:03:30",39.37,39.39,"2023-04-21 21:44:30",39.34,"2023-04-21 21:00:30",0.0001100256,0,0.303,69.47,16.58,45,0.8,"2023-04-21 21:48:30",0,"2023-04-21 21:00:30",0.862,71.23,27.84,58,1.8,"2023-04-21 21:34:30",0,"2023-04-21 21:00:30",-0.02,0
"2023-04-21 23:00:00",24416,62.83,"2023-04-21 22:03:00",12.77,0.395,"2023-04-21 22:01:30",0,"2023-04-21 22:00:30",965,25.29,26.15,"2023-04-21 22:00:30",24.48,"2023-04-21 22:59:00",93.1,95.2,"2023-04-21 22:50:00",90.7,"2023-04-21 22:03:30",29.87,30.32,"2023-04-21 22:00:30",29.48,"2023-04-21 23:00:00",31.62,31.89,"2023-04-21 22:01:00",31.42,"2023-04-21 22:57:00",31.35,31.45,"2023-04-21 22:38:00",31.28,"2023-04-21 22:42:30",31.31,31.33,"2023-04-21 22:30:30",31.28,"2023-04-21 22:04:30",30.91,30.99,"2023-04-21 22:56:00",30.77,"2023-04-21 22:03:30",31.06,31.11,"2023-04-21 22:05:00",30.98,"2023-04-21 22:01:00",19.92,20.07,"2023-04-21 22:00:30",19.79,"2023-04-21 22:58:30",6.757,6.77,"2023-04-21 22:05:30",6.744,"2023-04-21 22:58:00",4.691,4.698,"2023-04-21 22:03:00",4.685,"2023-04-21 22:32:30",17.69,17.7,"2023-04-21 22:55:30",17.68,"2023-04-21 22:00:30",25.28,25.3,"2023-04-21 22:57:00",25.26,"2023-04-21 22:02:30",39.39,39.42,"2023-04-21 22:58:00",39.37,"2023-04-21 22:01:00",0.0007244338,0,0.168,75.47,55.38,93,0.6,"2023-04-21 22:47:00",0,"2023-04-21 22:01:30",0.395,41.55,36.93,48,1.1,"2023-04-21 22:00:30",0,"2023-04-21 22:14:30",-0.022,0
"2023-04-22 00:00:00",24417,63.37,"2023-04-21 23:59:30",12.76,0.402,"2023-04-21 23:22:00",0,"2023-04-21 23:00:30",965,24.44,24.57,"2023-04-21 23:04:30",24.17,"2023-04-21 23:37:00",94.4,97.6,"2023-04-21 23:20:30",89.6,"2023-04-22 00:00:00",29.11,29.48,"2023-04-21 23:02:00",28.72,"2023-04-21 23:58:00",31.18,31.47,"2023-04-21 23:00:30",30.95,"2023-04-21 23:59:00",31.22,31.4,"2023-04-21 23:05:30",31.08,"2023-04-21 23:46:00",31.31,31.33,"2023-04-21 23:22:00",31.28,"2023-04-21 23:50:00",30.97,31.01,"2023-04-21 23:14:30",30.94,"2023-04-21 23:01:00",31.08,31.21,"2023-04-21 23:44:30",30.98,"2023-04-21 23:20:30",19.66,19.81,"2023-04-21 23:01:00",19.53,"2023-04-21 23:59:00",6.74,6.755,"2023-04-21 23:05:30",6.726,"2023-04-21 23:53:30",4.686,4.693,"2023-04-21 23:11:30",4.678,"2023-04-21 23:55:00",17.7,17.7,"2023-04-21 23:01:30",17.69,"2023-04-21 23:00:30",25.3,25.31,"2023-04-21 23:50:00",25.28,"2023-04-21 23:00:30",39.41,39.43,"2023-04-21 23:42:00",39.39,"2023-04-21 23:00:30",0.00106111,0,0.308,146.6,56.08,26,1.2,"2023-04-21 23:38:30",0,"2023-04-21 23:01:00",0.847,126.4,31.72,40,1.9,"2023-04-21 23:33:00",0,"2023-04-21 23:10:00",-0.022,0
"2023-04-22 01:00:00",24418,63.31,"2023-04-22 00:05:00",12.73,0.424,"2023-04-22 00:00:30",0,"2023-04-22 00:00:30",966,23.79,24.58,"2023-04-22 00:00:30",23.23,"2023-04-22 00:47:00",94.5,97.2,"2023-04-22 00:53:30",89,"2023-04-22 00:01:00",28.48,28.82,"2023-04-22 00:03:00",28.14,"2023-04-22 00:56:00",30.76,31.01,"2023-04-22 00:00:30",30.51,"2023-04-22 01:00:00",31.1,31.26,"2023-04-22 00:14:00",30.91,"2023-04-22 00:57:30",31.31,31.33,"2023-04-22 00:10:30",31.26,"2023-04-22 00:55:30",30.97,31.01,"2023-04-22 00:51:00",30.95,"2023-04-22 00:09:00",31.12,31.29,"2023-04-22 00:42:30",31.02,"2023-04-22 00:08:30",19.42,19.55,"2023-04-22 00:01:30",19.29,"2023-04-22 00:59:30",6.722,6.735,"2023-04-22 00:01:30",6.709,"2023-04-22 00:51:30",4.674,4.685,"2023-04-22 00:00:30",4.663,"2023-04-22 00:58:30",17.69,17.7,"2023-04-22 00:02:00",17.69,"2023-04-22 00:32:30",25.32,25.33,"2023-04-22 00:32:30",25.3,"2023-04-22 00:00:30",39.42,39.44,"2023-04-22 00:24:30",39.4,"2023-04-22 00:04:00",0.0009941381,0,0.289,59.92,42.23,50,0.7,"2023-04-22 00:51:30",0,"2023-04-22 00:06:00",0.975,50.35,21.7,62,1.8,"2023-04-22 00:44:30",0,"2023-04-22 00:20:00",-0.022,0
"2023-04-22 02:00:00",24419,62.02,"2023-04-22 02:00:00",12.72,0.438,"2023-04-22 01:17:30",0,"2023-04-22 01:00:30",966,23.72,24.05,"2023-04-22 01:40:00",23.18,"2023-04-22 01:03:30",93.5,97.8,"2023-04-22 01:07:30",89.6,"2023-04-22 01:45:30",27.94,28.22,"2023-04-22 01:00:30",27.64,"2023-04-22 01:59:30",30.36,30.56,"2023-04-22 01:02:30",30.19,"2023-04-22 01:57:30",30.89,31.03,"2023-04-22 01:06:00",30.69,"2023-04-22 01:58:30",31.26,31.31,"2023-04-22 01:00:30",31.13,"2023-04-22 01:51:30",30.97,31.04,"2023-04-22 01:46:30",30.97,"2023-04-22 01:01:00",31.17,31.28,"2023-04-22 01:26:00",31.05,"2023-04-22 01:49:00",19.24,19.32,"2023-04-22 01:09:30",19.14,"2023-04-22 01:58:30",6.703,6.717,"2023-04-22 01:03:00",6.688,"2023-04-22 01:59:30",4.664,4.674,"2023-04-22 01:04:00",4.657,"2023-04-22 01:30:30",17.68,17.69,"2023-04-22 01:17:00",17.67,"2023-04-22 01:45:00",25.32,25.33,"2023-04-22 01:30:30",25.31,"2023-04-22 01:02:00",39.43,39.45,"2023-04-22 01:45:00",39.4,"2023-04-22 01:18:00",0.00111316,0,0.75,117.5,24.37,123,2,"2023-04-22 01:43:00",0,"2023-04-22 01:54:00",1.638,117.9,18.77,122,3.5,"2023-04-22 01:26:00",0.7,"2023-04-22 01:15:30",-0.019,0
"2023-04-22 03:00:00",24420,60.5,"2023-04-22 02:59:30",12.71,0.434,"2023-04-22 03:00:00",0,"2023-04-22 02:00:30",966,24.64,25.48,"2023-04-22 02:58:30",23.84,"2023-04-22 02:07:30",82.1,90.8,"2023-04-22 02:06:30",76.06,"2023-04-22 02:46:00",27.46,27.75,"2023-04-22 02:00:30",27.16,"2023-04-22 03:00:00",30,30.24,"2023-04-22 02:02:00",29.81,"2023-04-22 02:50:00",30.7,30.84,"2023-04-22 02:06:00",30.54,"2023-04-22 02:57:00",31.13,31.28,"2023-04-22 02:03:30",31.1,"2023-04-22 02:08:30",30.97,31.01,"2023-04-22 02:11:00",30.97,"2023-04-22 02:00:30",31.22,31.31,"2023-04-22 02:33:30",31.1,"2023-04-22 02:09:00",19.06,19.15,"2023-04-22 02:00:30",18.98,"2023-04-22 02:59:30",6.685,6.697,"2023-04-22 02:01:00",6.674,"2023-04-22 02:30:30",4.652,4.663,"2023-04-22 02:01:30",4.642,"2023-04-22 02:45:30",17.67,17.69,"2023-04-22 02:03:30",17.66,"2023-04-22 02:59:30",25.32,25.33,"2023-04-22 02:15:30",25.32,"2023-04-22 02:00:30",39.43,39.46,"2023-04-22 02:42:00",39.4,"2023-04-22 02:04:00",0.0008546726,0,1.458,118.7,22.46,152,4.8,"2023-04-22 02:45:30",0,"2023-04-22 02:03:30",2.546,124,16.52,138,5.5,"2023-04-22 02:46:00",0.6,"2023-04-22 02:51:30",-0.006,0
"2023-04-22 04:00:00",24421,57.05,"2023-04-22 04:00:00",12.69,0.36,"2023-04-22 03:46:30",0,"2023-04-22 03:00:30",966,25.82,26.01,"2023-04-22 03:41:30",25.49,"2023-04-22 03:01:00",78.67,80.2,"2023-04-22 04:00:00",76.64,"2023-04-22 03:02:00",27.04,27.18,"2023-04-22 03:00:30",26.98,"2023-04-22 03:26:00",29.68,29.89,"2023-04-22 03:05:30",29.5,"2023-04-22 03:59:00",30.49,30.71,"2023-04-22 03:02:00",30.29,"2023-04-22 03:59:30",31.1,31.12,"2023-04-22 03:06:00",31.05,"2023-04-22 03:56:00",30.97,31.01,"2023-04-22 03:08:00",30.94,"2023-04-22 03:24:30",31.24,31.33,"2023-04-22 03:06:30",31.13,"2023-04-22 03:09:30",18.93,18.98,"2023-04-22 03:00:30",18.88,"2023-04-22 03:59:00",6.666,6.677,"2023-04-22 03:12:30",6.651,"2023-04-22 03:47:00",4.64,4.65,"2023-04-22 03:04:00",4.631,"2023-04-22 03:50:30",17.64,17.66,"2023-04-22 03:01:30",17.63,"2023-04-22 03:57:30",25.32,25.33,"2023-04-22 03:02:30",25.31,"2023-04-22 03:48:30",39.43,39.46,"2023-04-22 03:09:30",39.41,"2023-04-22 03:14:00",0.0003809936,0,1.877,122.2,23.74,85,5.2,"2023-04-22 03:38:30",0.5,"2023-04-22 03:08:30",3.232,124.7,14.78,114,7.3,"2023-04-22 03:52:00",1.1,"2023-04-22 03:23:30",0.002,0
"2023-04-22 05:00:00",24422,56.99,"2023-04-22 04:05:30",12.65,0.363,"2023-04-22 04:04:30",0,"2023-04-22 04:00:30",965,25.41,25.89,"2023-04-22 04:00:30",24.8,"2023-04-22 04:59:30",82.4,84.8,"2023-04-22 05:00:00",79.71,"2023-04-22 04:01:00",26.94,26.98,"2023-04-22 04:00:30",26.77,"2023-04-22 04:54:00",29.4,29.59,"2023-04-22 04:01:30",29.18,"2023-04-22 04:58:00",30.29,30.39,"2023-04-22 04:05:30",30.15,"2023-04-22 04:51:30",30.98,31.1,"2023-04-22 04:00:30",30.9,"2023-04-22 04:36:00",30.95,31.01,"2023-04-22 04:17:00",30.84,"2023-04-22 04:56:30",31.23,31.31,"2023-04-22 04:08:30",31.14,"2023-04-22 04:43:00",18.82,18.88,"2023-04-22 04:00:30",18.77,"2023-04-22 04:58:00",6.651,6.662,"2023-04-22 04:03:30",6.639,"2023-04-22 04:56:00",4.628,4.639,"2023-04-22 04:01:00",4.614,"2023-04-22 04:54:30",17.62,17.64,"2023-04-22 04:20:00",17.61,"2023-04-22 04:25:00",25.31,25.33,"2023-04-22 04:05:30",25.29,"2023-04-22 05:00:00",39.43,39.46,"2023-04-22 04:09:00",39.41,"2023-04-22 04:04:30",8.082744e-05,0,1.839,114.8,22.07,176,3.7,"2023-04-22 04:06:00",0.4,"2023-04-22 04:55:30",3.098,121.7,17.84,124,6.3,"2023-04-22 04:06:00",1.1,"2023-04-22 04:44:30",-0.002,0
"2023-04-22 06:00:00",24423,58.17,"2023-04-22 05:01:00",12.64,0.402,"2023-04-22 05:01:00",0,"2023-04-22 05:00:30",965,24.38,24.8,"2023-04-22 05:00:30",23.96,"2023-04-22 05:59:00",86.9,89.2,"2023-04-22 06:00:00",84.1,"2023-04-22 05:01:00",26.64,26.8,"2023-04-22 05:02:30",26.51,"2023-04-22 05:54:30",29.19,29.34,"2023-04-22 05:27:30",28.97,"2023-04-22 05:54:00",30.12,30.29,"2023-04-22 05:03:00",30,"2023-04-22 05:51:00",30.88,30.92,"2023-04-22 05:08:00",30.74,"2023-04-22 06:00:00",30.87,30.99,"2023-04-22 05:04:00",30.77,"2023-04-22 05:42:30",31.21,31.31,"2023-04-22 05:32:30",31.09,"2023-04-22 05:49:00",18.71,18.77,"2023-04-22 05:00:30",18.64,"2023-04-22 05:58:30",6.638,6.651,"2023-04-22 05:10:00",6.627,"2023-04-22 05:22:30",4.616,4.627,"2023-04-22 05:14:30",4.607,"2023-04-22 05:50:30",17.59,17.61,"2023-04-22 05:00:30",17.58,"2023-04-22 05:48:00",25.3,25.32,"2023-04-22 05:24:00",25.28,"2023-04-22 05:54:00",39.43,39.46,"2023-04-22 05:25:00",39.41,"2023-04-22 05:04:00",7.349122e-05,0,1.288,125.6,20.17,113,3.4,"2023-04-22 05:06:30",0,"2023-04-22 05:20:00",2.391,135.6,14.36,145,4.8,"2023-04-22 05:04:00",0.6,"2023-04-22 05:47:00",-0.011,0
"2023-04-22 07:00:00",24424,59.04,"2023-04-22 06:55:00",12.64,0.421,"2023-04-22 06:43:00",0,"2023-04-22 06:00:30",965,23.96,24.05,"2023-04-22 06:45:30",23.88,"2023-04-22 06:08:00",88.3,89.5,"2023-04-22 06:05:00",86.7,"2023-04-22 06:48:30",26.32,26.51,"2023-04-22 06:00:30",26.15,"2023-04-22 06:44:30",28.97,29.09,"2023-04-22 06:12:30",28.77,"2023-04-22 06:56:30",29.93,30.15,"2023-04-22 06:03:00",29.84,"2023-04-22 06:26:30",30.72,30.87,"2023-04-22 06:00:30",30.69,"2023-04-22 06:08:30",30.78,30.87,"2023-04-22 06:08:00",30.77,"2023-04-22 06:04:00",31.18,31.3,"2023-04-22 06:42:00",31.05,"2023-04-22 06:59:30",18.59,18.65,"2023-04-22 06:00:30",18.53,"2023-04-22 06:56:30",6.626,6.639,"2023-04-22 06:00:30",6.616,"2023-04-22 06:59:00",4.606,4.614,"2023-04-22 06:08:00",4.597,"2023-04-22 06:51:30",17.58,17.59,"2023-04-22 06:00:30",17.56,"2023-04-22 06:55:30",25.29,25.3,"2023-04-22 06:01:30",25.27,"2023-04-22 06:58:30",39.43,39.47,"2023-04-22 06:33:00",39.4,"2023-04-22 06:44:00",0.000251961,0,1.62,118.9,17.16,122,3.8,"2023-04-22 06:43:30",0.4,"2023-04-22 06:19:30",2.865,122.9,15.43,109,5.2,"2023-04-22 07:00:00",0.9,"2023-04-22 06:10:30",0.014,0.292
"2023-04-22 08:00:00",24425,59.05,"2023-04-22 07:02:00",12.64,0.424,"2023-04-22 07:19:00",0,"2023-04-22 07:00:30",965,23.69,23.92,"2023-04-22 07:00:30",23.33,"2023-04-22 07:56:30",88,89.4,"2023-04-22 07:53:30",86.7,"2023-04-22 07:01:00",26.06,26.21,"2023-04-22 07:22:00",25.92,"2023-04-22 07:59:30",28.77,28.92,"2023-04-22 07:13:30",28.58,"2023-04-22 07:55:00",29.78,29.94,"2023-04-22 07:05:00",29.63,"2023-04-22 07:49:00",30.66,30.71,"2023-04-22 07:01:00",30.49,"2023-04-22 07:59:00",30.77,30.82,"2023-04-22 07:03:30",30.74,"2023-04-22 07:51:30",31.11,31.24,"2023-04-22 07:21:00",30.98,"2023-04-22 07:51:30",18.47,18.53,"2023-04-22 07:01:00",18.4,"2023-04-22 08:00:00",6.612,6.624,"2023-04-22 07:03:00",6.601,"2023-04-22 07:24:30",4.594,4.603,"2023-04-22 07:02:30",4.588,"2023-04-22 07:24:00",17.54,17.56,"2023-04-22 07:00:30",17.52,"2023-04-22 07:48:30",25.26,25.28,"2023-04-22 07:02:00",25.24,"2023-04-22 07:57:00",39.43,39.45,"2023-04-22 07:02:00",39.41,"2023-04-22 07:14:00",0.0001399186,0,1.461,110.5,21.49,91,4.2,"2023-04-22 07:05:00",0,"2023-04-22 07:17:00",2.428,116,16.11,125,4.9,"2023-04-22 07:05:00",0.7,"2023-04-22 07:29:00",0.013,1.131
"2023-04-22 09:00:00",24426,59.34,"2023-04-22 08:00:30",12.58,0.534,"2023-04-22 08:00:30",0,"2023-04-22 08:00:30",966,23,23.33,"2023-04-22 08:02:00",22.83,"2023-04-22 08:48:30",90.5,91.6,"2023-04-22 08:35:30",88.6,"2023-04-22 08:00:30",25.79,25.98,"2023-04-22 08:03:30",25.63,"2023-04-22 08:55:30",28.54,28.72,"2023-04-22 08:06:00",28.39,"2023-04-22 08:53:00",29.64,29.75,"2023-04-22 08:02:00",29.42,"2023-04-22 08:56:00",30.51,30.64,"2023-04-22 08:04:00",30.43,"2023-04-22 08:52:30",30.74,30.78,"2023-04-22 08:01:00",30.61,"2023-04-22 08:57:30",31.08,31.15,"2023-04-22 08:04:00",31,"2023-04-22 08:04:30",18.36,18.42,"2023-04-22 08:01:30",18.3,"2023-04-22 08:55:30",6.601,6.613,"2023-04-22 08:04:00",6.593,"2023-04-22 08:19:30",4.583,4.594,"2023-04-22 08:01:00",4.573,"2023-04-22 08:40:30",17.52,17.54,"2023-04-22 08:00:30",17.5,"2023-04-22 08:53:30",25.23,25.25,"2023-04-22 08:00:30",25.22,"2023-04-22 08:49:00",39.42,39.44,"2023-04-22 08:16:00",39.4,"2023-04-22 08:33:30",0.1685286,0,1.157,109.2,27.31,126,2.7,"2023-04-22 08:50:30",0.4,"2023-04-22 08:28:00",2.083,117.3,16.2,146,4.1,"2023-04-22 08:51:30",0,"2023-04-22 08:25:00",0.041,1.98
"2023-04-22 10:00:00",24427,48.14,"2023-04-22 10:00:00",12.59,12.7,"2023-04-22 09:10:30",0,"2023-04-22 09:07:00",967,24,25.62,"2023-04-22 10:00:00",23.03,"2023-04-22 09:02:00",87.1,90,"2023-04-22 09:04:30",81.9,"2023-04-22 09:59:30",25.64,25.82,"2023-04-22 09:54:00",25.53,"2023-04-22 09:12:00",28.35,28.51,"2023-04-22 09:13:00",28.2,"2023-04-22 09:50:00",29.47,29.59,"2023-04-22 09:06:00",29.38,"2023-04-22 09:54:00",30.41,30.51,"2023-04-22 09:19:00",30.28,"2023-04-22 09:40:00",30.61,30.77,"2023-04-22 09:01:30",30.56,"2023-04-22 09:25:30",31.05,31.13,"2023-04-22 09:58:00",30.98,"2023-04-22 09:54:30",18.28,18.32,"2023-04-22 09:03:00",18.26,"2023-04-22 09:45:00",6.587,6.596,"2023-04-22 09:03:00",6.578,"2023-04-22 09:18:00",4.573,4.584,"2023-04-22 09:02:00",4.562,"2023-04-22 09:59:30",17.49,17.51,"2023-04-22 09:07:30",17.48,"2023-04-22 09:49:30",25.22,25.24,"2023-04-22 09:08:30",25.2,"2023-04-22 09:54:30",39.41,39.44,"2023-04-22 09:02:00",39.38,"2023-04-22 09:30:30",2.884043,0,1.188,126.7,26.86,120,3.4,"2023-04-22 09:14:30",0.3,"2023-04-22 09:23:00",2.221,138.3,15.77,116,4.8,"2023-04-22 09:18:00",0.6,"2023-04-22 09:46:30",0.525,2.694
"2023-04-22 11:00:00",24428,47.57,"2023-04-22 10:20:30",13.19,13.34,"2023-04-22 10:30:00",0.227,"2023-04-22 10:22:00",967,25.72,26.14,"2023-04-22 11:00:00",25.23,"2023-04-22 10:28:30",81.3,83.2,"2023-04-22 10:29:00",79.6,"2023-04-22 10:17:00",26.12,26.41,"2023-04-22 11:00:00",25.73,"2023-04-22 10:00:30",28.24,28.3,"2023-04-22 10:01:00",28.14,"2023-04-22 10:28:00",29.28,29.49,"2023-04-22 10:01:30",29.2,"2023-04-22 10:13:00",30.29,30.31,"2023-04-22 10:01:00",30.26,"2023-04-22 10:51:00",30.57,30.6,"2023-04-22 10:00:30",30.54,"2023-04-22 10:01:30",31.06,31.13,"2023-04-22 10:08:00",30.98,"2023-04-22 10:30:00",18.33,18.36,"2023-04-22 10:41:00",18.28,"2023-04-22 10:02:30",6.58,6.59,"2023-04-22 10:30:00",6.572,"2023-04-22 10:36:30",4.565,4.573,"2023-04-22 10:04:30",4.556,"2023-04-22 10:57:00",17.47,17.49,"2023-04-22 10:02:00",17.45,"2023-04-22 10:54:30",25.19,25.21,"2023-04-22 10:00:30",25.17,"2023-04-22 10:45:00",39.37,39.4,"2023-04-22 10:02:00",39.34,"2023-04-22 10:48:00",5.592197,0,1.59,136.1,26.36,192,3.3,"2023-04-22 10:58:30",0,"2023-04-22 10:02:00",2.814,143.1,23.89,121,5,"2023-04-22 10:19:00",0.4,"2023-04-22 10:02:00",1.072,3.2
"2023-04-22 12:00:00",24429,43.07,"2023-04-22 12:00:00",13.33,13.44,"2023-04-22 11:07:30",0.265,"2023-04-22 11:47:30",967,26.5,28.11,"2023-04-22 11:54:30",25.74,"2023-04-22 11:12:00",77.56,81.4,"2023-04-22 11:05:00",70.8,"2023-04-22 11:55:00",26.78,27.39,"2023-04-22 11:59:30",26.38,"2023-04-22 11:01:00",28.26,28.38,"2023-04-22 12:00:00",28.2,"2023-04-22 11:12:00",29.2,29.35,"2023-04-22 11:10:00",29.04,"2023-04-22 11:51:30",30.18,30.28,"2023-04-22 11:00:30",30.08,"2023-04-22 11:38:30",30.47,30.6,"2023-04-22 11:16:30",30.36,"2023-04-22 11:29:00",31.05,31.11,"2023-04-22 11:05:00",30.94,"2023-04-22 11:56:00",18.38,18.44,"2023-04-22 11:57:30",18.35,"2023-04-22 11:04:00",6.586,6.598,"2023-04-22 11:54:30",6.578,"2023-04-22 11:02:00",4.557,4.564,"2023-04-22 11:44:00",4.547,"2023-04-22 11:38:00",17.44,17.46,"2023-04-22 11:30:30",17.43,"2023-04-22 12:00:00",25.17,25.19,"2023-04-22 11:10:30",25.15,"2023-04-22 11:39:00",39.33,39.37,"2023-04-22 11:05:30",39.3,"2023-04-22 11:55:00",9.680559,0,2.082,136.6,29.44,131,4.9,"2023-04-22 11:49:30",0,"2023-04-22 12:00:00",3.713,138.7,16.7,141,6.8,"2023-04-22 11:49:30",1.3,"2023-04-22 11:10:30",1.871,3.465
"2023-04-22 13:00:00",24430,39.67,"2023-04-22 12:31:00",13.35,17.75,"2023-04-22 12:06:30",0.224,"2023-04-22 12:59:30",967,28.69,29.81,"2023-04-22 12:51:00",27.81,"2023-04-22 12:11:30",67.51,71.98,"2023-04-22 12:01:00",61.74,"2023-04-22 12:52:00",28.3,29.22,"2023-04-22 12:59:00",27.37,"2023-04-22 12:00:30",28.48,28.7,"2023-04-22 12:57:00",28.28,"2023-04-22 12:07:00",29.08,29.24,"2023-04-22 12:11:00",28.99,"2023-04-22 12:15:30",30.08,30.12,"2023-04-22 12:15:30",30.05,"2023-04-22 12:46:00",30.38,30.46,"2023-04-22 12:01:00",30.34,"2023-04-22 12:50:30",31.01,31.13,"2023-04-22 12:01:30",30.89,"2023-04-22 12:38:30",18.58,18.7,"2023-04-22 12:55:00",18.43,"2023-04-22 12:00:30",6.603,6.63,"2023-04-22 12:58:30",6.584,"2023-04-22 12:14:00",4.556,4.562,"2023-04-22 12:06:30",4.55,"2023-04-22 12:03:00",17.42,17.44,"2023-04-22 12:00:30",17.4,"2023-04-22 12:58:30",25.13,25.17,"2023-04-22 12:01:00",25.1,"2023-04-22 12:54:30",39.28,39.32,"2023-04-22 12:00:30",39.25,"2023-04-22 12:46:00",14.98888,0,2.327,130.2,22.29,122,5.5,"2023-04-22 12:58:00",0.4,"2023-04-22 12:25:30",3.652,134.9,22.99,124,8.6,"2023-04-22 12:18:00",0,"2023-04-22 12:15:00",2.994,3.461
"2023-04-22 14:00:00",24431,40.56,"2023-04-22 13:44:30",13.37,17.14,"2023-04-22 13:44:30",0.2,"2023-04-22 13:03:00",966,29.92,31.34,"2023-04-22 13:42:00",28.4,"2023-04-22 13:14:30",61.54,67.53,"2023-04-22 13:14:00",57.29,"2023-04-22 13:44:00",29.86,30.73,"2023-04-22 13:58:30",29.12,"2023-04-22 13:02:30",29,29.34,"2023-04-22 14:00:00",28.6,"2023-04-22 13:01:30",29.18,29.32,"2023-04-22 13:53:30",29.02,"2023-04-22 13:03:00",30.04,30.12,"2023-04-22 13:11:00",29.87,"2023-04-22 13:48:00",30.37,30.44,"2023-04-22 13:37:00",30.27,"2023-04-22 13:59:30",30.93,31.07,"2023-04-22 13:01:00",30.82,"2023-04-22 13:33:00",18.76,18.87,"2023-04-22 13:57:30",18.68,"2023-04-22 13:06:30",6.647,6.682,"2023-04-22 13:59:30",6.619,"2023-04-22 13:04:30",4.557,4.562,"2023-04-22 13:10:00",4.55,"2023-04-22 13:04:30",17.4,17.41,"2023-04-22 13:02:30",17.39,"2023-04-22 13:51:30",25.08,25.11,"2023-04-22 13:01:00",25.06,"2023-04-22 13:58:00",39.24,39.27,"2023-04-22 13:03:30",39.2,"2023-04-22 13:44:00",16.41162,0,2.564,134.9,29.64,142,6,"2023-04-22 13:55:30",0.3,"2023-04-22 13:55:00",4.763,140.6,16.52,146,11.3,"2023-04-22 13:58:00",1.7,"2023-04-22 13:40:00",3.325,3.189
"2023-04-22 15:00:00",24432,43.46,"2023-04-22 14:12:00",13.4,17.24,"2023-04-22 14:44:30",0.245,"2023-04-22 14:45:30",965,30.92,31.97,"2023-04-22 14:59:00",30.05,"2023-04-22 14:17:30",57.41,61.06,"2023-04-22 14:28:00",53.78,"2023-04-22 14:58:30",31.26,31.8,"2023-04-22 14:57:00",30.73,"2023-04-22 14:01:00",29.68,30.06,"2023-04-22 14:57:30",29.29,"2023-04-22 14:01:30",29.33,29.56,"2023-04-22 14:46:30",29.2,"2023-04-22 14:17:00",30,30.1,"2023-04-22 14:17:30",29.9,"2023-04-22 14:13:00",30.3,30.39,"2023-04-22 14:01:30",30.16,"2023-04-22 14:59:30",30.88,30.96,"2023-04-22 15:00:00",30.8,"2023-04-22 14:18:00",18.82,18.85,"2023-04-22 14:00:30",18.8,"2023-04-22 14:45:00",6.703,6.732,"2023-04-22 15:00:00",6.671,"2023-04-22 14:02:00",4.567,4.577,"2023-04-22 14:40:00",4.556,"2023-04-22 14:03:00",17.4,17.41,"2023-04-22 14:03:00",17.39,"2023-04-22 14:08:30",25.05,25.08,"2023-04-22 14:05:00",25.02,"2023-04-22 14:54:00",39.17,39.22,"2023-04-22 14:01:00",39.13,"2023-04-22 14:54:30",17.69859,0,3.038,128.8,28.55,121,7.3,"2023-04-22 14:50:00",0.7,"2023-04-22 14:21:00",5.347,132.2,18.4,131,10.4,"2023-04-22 14:32:00",0.3,"2023-04-22 14:28:00",3.599,2.666
"2023-04-22 16:00:00",24433,43.32,"2023-04-22 15:11:30",13.36,17.79,"2023-04-22 15:23:00",0.194,"2023-04-22 15:07:30",964,32.05,32.94,"2023-04-22 15:54:00",31.22,"2023-04-22 15:16:30",53.19,56.73,"2023-04-22 15:17:30",49.36,"2023-04-22 15:54:30",32.53,33.18,"2023-04-22 15:58:30",31.8,"2023-04-22 15:00:30",30.39,30.8,"2023-04-22 16:00:00",30.02,"2023-04-22 15:00:30",29.57,29.75,"2023-04-22 15:46:00",29.42,"2023-04-22 15:06:00",30.06,30.12,"2023-04-22 15:52:30",29.98,"2023-04-22 15:04:00",30.21,30.3,"2023-04-22 15:10:00",30.16,"2023-04-22 15:07:30",30.88,30.93,"2023-04-22 15:03:30",30.78,"2023-04-22 15:08:30",18.85,18.87,"2023-04-22 15:16:00",18.83,"2023-04-22 15:03:30",6.758,6.788,"2023-04-22 15:59:30",6.732,"2023-04-22 15:00:30",4.587,4.601,"2023-04-22 15:56:30",4.573,"2023-04-22 15:00:30",17.4,17.41,"2023-04-22 15:55:30",17.39,"2023-04-22 15:10:00",25.02,25.04,"2023-04-22 15:03:30",25.01,"2023-04-22 15:42:30",39.09,39.13,"2023-04-22 15:01:00",39.05,"2023-04-22 15:55:00",18.61301,0,3.025,129.3,28.69,142,6,"2023-04-22 15:11:00",0,"2023-04-22 15:03:30",5.577,135.1,18.92,119,10.3,"2023-04-22 15:49:00",1.7,"2023-04-22 15:19:30",3.853,1.943
"2023-04-22 17:00:00",24434,46.13,"2023-04-22 16:00:30",13.36,17.38,"2023-04-22 16:32:30",0.215,"2023-04-22 16:00:30",963,32.8,33.64,"2023-04-22 16:28:00",31.79,"2023-04-22 16:00:30",49.07,53.14,"2023-04-22 16:01:00",43.67,"2023-04-22 16:57:00",33.46,33.76,"2023-04-22 16:53:00",33.09,"2023-04-22 16:04:00",31.14,31.47,"2023-04-22 16:54:30",30.8,"2023-04-22 16:00:30",29.9,30.19,"2023-04-22 16:53:00",29.63,"2023-04-22 16:01:30",30.11,30.26,"2023-04-22 16:57:00",30.08,"2023-04-22 16:00:30",30.19,30.31,"2023-04-22 16:15:00",30.16,"2023-04-22 16:03:00",30.85,30.93,"2023-04-22 16:20:00",30.75,"2023-04-22 16:59:00",18.8,18.86,"2023-04-22 16:02:00",18.74,"2023-04-22 16:56:30",6.81,6.838,"2023-04-22 16:51:00",6.779,"2023-04-22 16:00:30",4.608,4.62,"2023-04-22 16:50:30",4.592,"2023-04-22 16:05:00",17.43,17.44,"2023-04-22 16:46:00",17.41,"2023-04-22 16:01:00",25,25.02,"2023-04-22 16:01:00",24.97,"2023-04-22 16:47:30",39.01,39.06,"2023-04-22 16:01:00",38.96,"2023-04-22 16:58:00",17.49277,0,2.977,127.7,31.39,153,6,"2023-04-22 16:20:30",0.6,"2023-04-22 16:42:30",5.23,128.9,20.26,113,9.9,"2023-04-22 17:00:00",2.2,"2023-04-22 16:11:30",3.672,1.094
"2023-04-22 18:00:00",24435,46.71,"2023-04-22 17:03:30",13.35,13.61,"2023-04-22 17:36:00",0.213,"2023-04-22 17:00:30",963,33.26,34.1,"2023-04-22 17:21:00",32.63,"2023-04-22 17:04:00",44.52,46.16,"2023-04-22 17:04:30",42.15,"2023-04-22 17:51:30",33.92,34.02,"2023-04-22 17:47:00",33.72,"2023-04-22 17:00:30",31.76,32.1,"2023-04-22 17:57:00",31.45,"2023-04-22 17:02:00",30.23,30.43,"2023-04-22 17:56:00",30.06,"2023-04-22 17:00:30",30.27,30.32,"2023-04-22 17:32:30",30.13,"2023-04-22 17:04:00",30.25,30.35,"2023-04-22 17:52:30",30.16,"2023-04-22 17:02:30",30.82,30.91,"2023-04-22 17:04:00",30.7,"2023-04-22 17:29:00",18.66,18.75,"2023-04-22 17:00:30",18.55,"2023-04-22 18:00:00",6.853,6.87,"2023-04-22 17:50:00",6.832,"2023-04-22 17:08:30",4.633,4.652,"2023-04-22 17:58:30",4.618,"2023-04-22 17:02:00",17.45,17.47,"2023-04-22 18:00:00",17.43,"2023-04-22 17:02:30",24.97,24.99,"2023-04-22 17:09:30",24.94,"2023-04-22 17:49:30",38.94,38.99,"2023-04-22 17:01:30",38.89,"2023-04-22 17:59:00",13.70935,0,2.761,119.5,26.23,82,5.3,"2023-04-22 17:49:00",0.4,"2023-04-22 17:59:00",4.674,125.8,21.25,139,9.1,"2023-04-22 17:32:00",1.2,"2023-04-22 17:38:00",2.926,0.26
"2023-04-22 19:00:00",24436,47.57,"2023-04-22 18:08:30",13.34,13.44,"2023-04-22 18:39:30",0.21,"2023-04-22 18:45:30",963,33.55,33.96,"2023-04-22 18:03:30",33.19,"2023-04-22 18:22:30",42.63,43.81,"2023-04-22 18:48:00",40.95,"2023-04-22 18:06:00",33.79,34,"2023-04-22 18:01:00",33.34,"2023-04-22 18:59:00",32.19,32.33,"2023-04-22 18:57:30",32.02,"2023-04-22 18:20:00",30.59,30.79,"2023-04-22 18:56:30",30.34,"2023-04-22 18:05:30",30.43,30.53,"2023-04-22 18:45:30",30.28,"2023-04-22 18:00:30",30.35,30.42,"2023-04-22 18:39:30",30.21,"2023-04-22 18:11:30",30.8,30.89,"2023-04-22 18:03:00",30.68,"2023-04-22 18:35:00",18.43,18.55,"2023-04-22 18:00:30",18.29,"2023-04-22 18:59:30",6.883,6.897,"2023-04-22 18:56:00",6.864,"2023-04-22 18:00:30",4.656,4.668,"2023-04-22 18:54:00",4.639,"2023-04-22 18:07:30",17.48,17.5,"2023-04-22 18:59:00",17.46,"2023-04-22 18:01:30",24.94,24.96,"2023-04-22 18:11:30",24.93,"2023-04-22 18:16:30",38.9,38.93,"2023-04-22 18:06:00",38.87,"2023-04-22 18:33:00",9.574737,0,2.537,118.9,28.28,133,5,"2023-04-22 18:59:00",0.6,"2023-04-22 18:08:30",4.925,127.5,18.67,138,10,"2023-04-22 18:22:00",1.4,"2023-04-22 18:00:30",0.974,0
"2023-04-22 20:00:00",24437,48.03,"2023-04-22 19:29:00",13.13,13.26,"2023-04-22 19:33:00",0,"2023-04-22 19:32:00",963,32.97,33.75,"2023-04-22 19:08:00",31.88,"2023-04-22 20:00:00",46,51.11,"2023-04-22 19:55:30",42.5,"2023-04-22 19:06:00",33.04,33.36,"2023-04-22 19:00:30",32.59,"2023-04-22 20:00:00",32.3,32.36,"2023-04-22 19:06:00",32.23,"2023-04-22 19:04:30",30.86,31.06,"2023-04-22 19:59:30",30.65,"2023-04-22 19:09:30",30.63,30.69,"2023-04-22 19:27:00",30.49,"2023-04-22 19:00:30",30.37,30.44,"2023-04-22 19:48:00",30.35,"2023-04-22 19:00:30",30.81,30.89,"2023-04-22 19:33:00",30.72,"2023-04-22 19:37:00",18.15,18.3,"2023-04-22 19:00:30",18,"2023-04-22 19:59:00",6.895,6.9,"2023-04-22 19:07:00",6.888,"2023-04-22 19:59:00",4.676,4.689,"2023-04-22 19:58:00",4.668,"2023-04-22 19:01:00",17.52,17.54,"2023-04-22 19:56:00",17.5,"2023-04-22 19:01:30",24.95,24.96,"2023-04-22 19:38:30",24.93,"2023-04-22 19:03:30",38.87,38.9,"2023-04-22 19:04:30",38.85,"2023-04-22 19:37:00",4.107528,0,2.368,129.1,29.87,171,5.5,"2023-04-22 19:44:00",0.5,"2023-04-22 20:00:00",4.097,131.2,18.43,139,7.2,"2023-04-22 19:11:00",0.8,"2023-04-22 19:39:00",0.448,0
"2023-04-22 21:00:00",24438,50.72,"2023-04-22 20:00:30",12.82,0.775,"2023-04-22 21:00:00",0,"2023-04-22 20:13:30",964,30.36,31.89,"2023-04-22 20:00:30",29.09,"2023-04-22 21:00:00",56.35,61.78,"2023-04-22 21:00:00",51.12,"2023-04-22 20:00:30",32.1,32.62,"2023-04-22 20:01:00",31.51,"2023-04-22 20:56:00",32.23,32.31,"2023-04-22 20:00:30",32.06,"2023-04-22 20:51:00",31.09,31.23,"2023-04-22 20:40:30",30.95,"2023-04-22 20:02:00",30.78,30.9,"2023-04-22 20:39:30",30.69,"2023-04-22 20:00:30",30.42,30.57,"2023-04-22 20:55:00",30.36,"2023-04-22 20:00:30",30.84,30.91,"2023-04-22 20:42:00",30.75,"2023-04-22 20:21:30",17.84,18,"2023-04-22 20:00:30",17.67,"2023-04-22 20:59:30",6.886,6.897,"2023-04-22 20:12:30",6.876,"2023-04-22 20:40:00",4.689,4.696,"2023-04-22 20:52:00",4.68,"2023-04-22 20:08:00",17.55,17.57,"2023-04-22 20:38:00",17.54,"2023-04-22 20:00:30",24.97,24.99,"2023-04-22 20:55:30",24.95,"2023-04-22 20:07:00",38.86,38.89,"2023-04-22 20:37:00",38.84,"2023-04-22 20:30:00",0.1990924,0,1.376,97.7,22.31,55,4.6,"2023-04-22 20:04:00",0,"2023-04-22 20:57:00",2.321,106.6,16.25,106,5.9,"2023-04-22 20:03:00",0.3,"2023-04-22 20:56:30",0.034,0
"2023-04-22 22:00:00",24439,58.13,"2023-04-22 21:00:30",12.76,0.339,"2023-04-22 21:19:00",0,"2023-04-22 21:00:30",964,26.83,29.03,"2023-04-22 21:00:30",25.32,"2023-04-22 21:56:30",72.92,80.6,"2023-04-22 21:51:30",61.66,"2023-04-22 21:00:30",30.95,31.59,"2023-04-22 21:00:30",30.34,"2023-04-22 21:59:30",31.96,32.1,"2023-04-22 21:00:30",31.68,"2023-04-22 21:59:30",31.13,31.24,"2023-04-22 21:54:30",31.06,"2023-04-22 21:58:00",30.92,31.03,"2023-04-22 21:50:00",30.88,"2023-04-22 21:34:00",30.56,30.62,"2023-04-22 21:27:30",30.46,"2023-04-22 21:05:30",30.86,30.93,"2023-04-22 21:26:00",30.77,"2023-04-22 21:57:00",17.53,17.69,"2023-04-22 21:00:30",17.39,"2023-04-22 21:56:00",6.864,6.879,"2023-04-22 21:00:30",6.849,"2023-04-22 21:49:30",4.696,4.702,"2023-04-22 21:50:00",4.691,"2023-04-22 21:01:00",17.58,17.6,"2023-04-22 21:56:00",17.56,"2023-04-22 21:00:30",24.98,25,"2023-04-22 21:59:00",24.95,"2023-04-22 21:14:00",38.88,38.9,"2023-04-22 21:03:00",38.86,"2023-04-22 21:06:00",6.202386e-05,0,0.31,71.57,57.24,140,1.1,"2023-04-22 21:46:30",0,"2023-04-22 21:07:00",0.994,74.14,34.32,119,1.9,"2023-04-22 21:25:30",0.3,"2023-04-22 21:41:00",-0.021,0
"2023-04-22 23:00:00",24440,61.81,"2023-04-22 23:00:00",12.75,0.356,"2023-04-22 23:00:00",0,"2023-04-22 22:00:30",965,25.57,25.98,"2023-04-22 22:15:30",25.06,"2023-04-22 22:44:00",78.84,82.7,"2023-04-22 22:40:30",73.84,"2023-04-22 23:00:00",29.93,30.34,"2023-04-22 22:00:30",29.51,"2023-04-22 22:59:00",31.54,31.73,"2023-04-22 22:00:30",31.27,"2023-04-22 22:58:30",31.14,31.24,"2023-04-22 22:07:30",31.08,"2023-04-22 22:07:00",31.06,31.12,"2023-04-22 22:34:30",30.9,"2023-04-22 22:04:30",30.6,30.76,"2023-04-22 22:59:30",30.56,"2023-04-22 22:01:00",30.86,30.94,"2023-04-22 22:43:30",30.8,"2023-04-22 22:20:00",17.26,17.39,"2023-04-22 22:00:30",17.15,"2023-04-22 23:00:00",6.836,6.855,"2023-04-22 22:00:30",6.82,"2023-04-22 22:53:00",4.696,4.704,"2023-04-22 22:06:30",4.687,"2023-04-22 22:50:00",17.6,17.61,"2023-04-22 22:52:00",17.59,"2023-04-22 22:11:30",25,25.02,"2023-04-22 22:52:30",24.99,"2023-04-22 22:01:30",38.9,38.93,"2023-04-22 22:51:00",38.87,"2023-04-22 22:12:00",0.0007070302,0,0.39,128.8,53.32,125,1.9,"2023-04-22 22:52:30",0,"2023-04-22 22:17:30",1.186,141.3,32.6,173,4,"2023-04-22 22:52:30",0.4,"2023-04-22 22:44:30",-0.02,0
"2023-04-23 00:00:00",24441,59.46,"2023-04-22 23:54:30",12.75,0.33,"2023-04-22 23:18:00",0,"2023-04-22 23:00:30",966,26.43,26.73,"2023-04-22 23:13:30",25.93,"2023-04-22 23:00:30",73.55,76.06,"2023-04-23 00:00:00",72.01,"2023-04-22 23:09:30",29.23,29.57,"2023-04-22 23:02:30",28.89,"2023-04-22 23:59:30",31.14,31.29,"2023-04-22 23:02:00",30.88,"2023-04-22 23:59:00",31.06,31.21,"2023-04-22 23:08:00",30.89,"2023-04-22 23:56:00",31.1,31.12,"2023-04-22 23:06:00",31.05,"2023-04-22 23:12:00",30.72,30.8,"2023-04-22 23:34:30",30.59,"2023-04-22 23:02:00",30.89,31,"2023-04-22 23:55:30",30.8,"2023-04-22 23:09:00",17.07,17.15,"2023-04-22 23:00:30",16.97,"2023-04-23 00:00:00",6.803,6.826,"2023-04-22 23:01:00",6.785,"2023-04-22 23:53:30",4.692,4.698,"2023-04-22 23:02:30",4.683,"2023-04-22 23:17:00",17.61,17.62,"2023-04-22 23:17:30",17.6,"2023-04-22 23:02:00",25.01,25.03,"2023-04-22 23:58:00",25,"2023-04-22 23:06:00",38.92,38.94,"2023-04-22 23:44:00",38.9,"2023-04-22 23:01:00",0.0008556524,0,1.283,152.1,36.7,190,5,"2023-04-22 23:34:00",0,"2023-04-22 23:03:30",2.685,162.7,22.27,170,5.9,"2023-04-22 23:26:30",0.5,"2023-04-22 23:01:30",-0.002,0
"2023-04-23 01:00:00",24442,59.59,"2023-04-23 00:00:30",12.73,0.366,"2023-04-23 00:02:30",0,"2023-04-23 00:00:30",966,25.54,26.02,"2023-04-23 00:00:30",25.29,"2023-04-23 00:29:00",77.71,79.51,"2023-04-23 00:28:00",75.48,"2023-04-23 00:00:30",28.66,28.97,"2023-04-23 00:04:00",28.31,"2023-04-23 00:59:00",30.74,30.93,"2023-04-23 00:00:30",30.46,"2023-04-23 00:59:30",30.91,31,"2023-04-23 00:03:30",30.75,"2023-04-23 00:58:30",31.1,31.1,"2023-04-23 00:00:30",31.03,"2023-04-23 00:48:30",30.77,30.8,"2023-04-23 00:12:30",30.71,"2023-04-23 00:09:00",30.97,31.06,"2023-04-23 00:27:30",30.82,"2023-04-23 00:29:30",16.89,16.98,"2023-04-23 00:00:30",16.81,"2023-04-23 00:55:00",6.775,6.796,"2023-04-23 00:00:30",6.755,"2023-04-23 00:56:30",4.684,4.691,"2023-04-23 00:00:30",4.674,"2023-04-23 00:56:00",17.61,17.62,"2023-04-23 00:00:30",17.61,"2023-04-23 00:59:00",25.03,25.04,"2023-04-23 00:10:30",25.01,"2023-04-23 00:01:00",38.93,38.95,"2023-04-23 00:03:00",38.9,"2023-04-23 00:47:30",0.0005207797,0,0.99,156.8,41.81,141,3.4,"2023-04-23 00:42:00",0,"2023-04-23 00:06:30",2.257,163.3,23.01,162,5.1,"2023-04-23 00:54:30",0.3,"2023-04-23 00:14:00",-0.01,0
"2023-04-23 02:00:00",24443,58.88,"2023-04-23 01:56:00",12.72,0.389,"2023-04-23 01:35:00",0,"2023-04-23 01:00:30",966,25.78,25.95,"2023-04-23 01:30:30",25.49,"2023-04-23 01:02:00",66.9,76,"2023-04-23 01:00:30",62.43,"2023-04-23 01:46:00",28.14,28.43,"2023-04-23 01:03:00",27.79,"2023-04-23 01:59:30",30.38,30.61,"2023-04-23 01:01:00",30.2,"2023-04-23 01:54:00",30.73,30.87,"2023-04-23 01:04:00",30.65,"2023-04-23 01:41:30",31.08,31.12,"2023-04-23 01:14:30",30.97,"2023-04-23 01:46:30",30.77,30.82,"2023-04-23 01:40:00",30.77,"2023-04-23 01:00:30",31.04,31.11,"2023-04-23 01:04:00",30.92,"2023-04-23 01:09:30",16.73,16.82,"2023-04-23 01:00:30",16.64,"2023-04-23 01:57:00",6.745,6.767,"2023-04-23 01:04:30",6.726,"2023-04-23 01:58:30",4.676,4.685,"2023-04-23 01:02:00",4.668,"2023-04-23 01:56:30",17.61,17.62,"2023-04-23 01:11:30",17.6,"2023-04-23 01:42:00",25.04,25.04,"2023-04-23 01:17:30",25.03,"2023-04-23 01:00:30",38.93,38.96,"2023-04-23 01:31:30",38.91,"2023-04-23 01:03:30",0.0004817812,0,1.731,134.6,25.42,149,3.8,"2023-04-23 01:31:00",0.3,"2023-04-23 01:33:30",3.575,144.6,13.02,160,6.8,"2023-04-23 01:31:00",0.8,"2023-04-23 01:00:30",0.009,0
"2023-04-23 03:00:00",24444,58.89,"2023-04-23 02:02:30",12.7,0.401,"2023-04-23 02:00:30",0,"2023-04-23 02:00:30",966,25.06,25.69,"2023-04-23 02:00:30",24.54,"2023-04-23 02:58:30",64.83,67.45,"2023-04-23 03:00:00",62.43,"2023-04-23 02:04:00",27.58,27.86,"2023-04-23 02:01:30",27.31,"2023-04-23 02:58:30",30.05,30.24,"2023-04-23 02:00:30",29.83,"2023-04-23 02:59:00",30.57,30.74,"2023-04-23 02:05:00",30.4,"2023-04-23 02:58:00",30.97,31.1,"2023-04-23 02:01:00",30.9,"2023-04-23 02:35:30",30.77,30.82,"2023-04-23 02:53:30",30.74,"2023-04-23 02:40:00",31.06,31.13,"2023-04-23 02:08:30",30.97,"2023-04-23 02:15:30",16.56,16.64,"2023-04-23 02:00:30",16.47,"2023-04-23 02:59:30",6.714,6.729,"2023-04-23 02:00:30",6.697,"2023-04-23 02:50:30",4.665,4.674,"2023-04-23 02:16:00",4.655,"2023-04-23 02:56:30",17.6,17.61,"2023-04-23 02:03:00",17.59,"2023-04-23 02:44:30",25.04,25.05,"2023-04-23 02:23:00",25.03,"2023-04-23 02:50:00",38.94,38.96,"2023-04-23 02:07:00",38.92,"2023-04-23 02:28:00",0.0002760361,0,1.727,127.2,23.6,122,4.7,"2023-04-23 02:37:00",0.3,"2023-04-23 02:00:30",3.325,140.6,16.16,142,6,"2023-04-23 02:16:00",1,"2023-04-23 02:12:00",0.01,0
"2023-04-23 04:00:00",24445,59.72,"2023-04-23 03:00:30",12.69,0.432,"2023-04-23 03:01:00",0,"2023-04-23 03:00:30",965,23.84,24.51,"2023-04-23 03:00:30",23.19,"2023-04-23 03:54:30",71.77,76.51,"2023-04-23 04:00:00",67.06,"2023-04-23 03:00:30",27.03,27.39,"2023-04-23 03:01:30",26.77,"2023-04-23 03:53:30",29.72,29.89,"2023-04-23 03:07:30",29.56,"2023-04-23 03:58:00",30.37,30.57,"2023-04-23 03:03:00",30.25,"2023-04-23 03:37:00",30.9,30.95,"2023-04-23 03:00:30",30.85,"2023-04-23 03:50:00",30.77,30.82,"2023-04-23 03:29:30",30.74,"2023-04-23 03:30:00",31.06,31.13,"2023-04-23 03:16:30",30.99,"2023-04-23 03:51:00",16.41,16.48,"2023-04-23 03:00:30",16.33,"2023-04-23 03:59:00",6.684,6.706,"2023-04-23 03:01:30",6.656,"2023-04-23 03:59:30",4.656,4.665,"2023-04-23 03:17:30",4.646,"2023-04-23 03:57:00",17.58,17.6,"2023-04-23 03:04:00",17.57,"2023-04-23 03:56:30",25.04,25.04,"2023-04-23 03:00:30",25.02,"2023-04-23 03:38:30",38.94,38.96,"2023-04-23 03:48:30",38.93,"2023-04-23 03:19:00",0.0002912687,0,1.47,132.1,26.82,150,3.1,"2023-04-23 03:06:00",0.4,"2023-04-23 03:13:30",2.866,141.3,15.11,135,5.7,"2023-04-23 03:17:00",0.6,"2023-04-23 03:52:30",0,0
"2023-04-23 05:00:00",24446,61.12,"2023-04-23 04:11:00",12.67,0.47,"2023-04-23 04:09:30",0,"2023-04-23 04:00:30",965,22.8,23.2,"2023-04-23 04:04:30",22.41,"2023-04-23 05:00:00",79.96,83.8,"2023-04-23 04:58:30",75.73,"2023-04-23 04:00:30",26.52,26.77,"2023-04-23 04:00:30",26.33,"2023-04-23 04:54:00",29.4,29.65,"2023-04-23 04:00:30",29.18,"2023-04-23 04:59:00",30.22,30.39,"2023-04-23 04:13:30",30.03,"2023-04-23 04:53:30",30.8,30.9,"2023-04-23 04:00:30",30.69,"2023-04-23 04:38:30",30.77,30.82,"2023-04-23 04:51:00",30.69,"2023-04-23 04:46:30",31.06,31.13,"2023-04-23 04:00:30",30.99,"2023-04-23 04:18:00",16.26,16.33,"2023-04-23 04:00:30",16.2,"2023-04-23 04:56:30",6.653,6.674,"2023-04-23 04:07:00",6.636,"2023-04-23 04:57:30",4.643,4.652,"2023-04-23 04:00:30",4.633,"2023-04-23 04:36:00",17.57,17.58,"2023-04-23 04:00:30",17.55,"2023-04-23 04:42:30",25.03,25.04,"2023-04-23 04:05:30",25.01,"2023-04-23 04:41:00",38.95,38.96,"2023-04-23 04:12:30",38.93,"2023-04-23 04:04:00",0.0005052743,0,1.481,127.5,26.28,106,4.4,"2023-04-23 04:09:00",0.3,"2023-04-23 04:02:00",2.838,133.8,15.95,137,5.4,"2023-04-23 04:00:30",0.7,"2023-04-23 04:45:30",-0.006,0
"2023-04-23 06:00:00",24447,61.47,"2023-04-23 05:00:30",12.64,0.481,"2023-04-23 05:02:30",0,"2023-04-23 05:00:30",966,22.06,22.42,"2023-04-23 05:00:30",21.56,"2023-04-23 06:00:00",85.5,87.9,"2023-04-23 05:59:30",83,"2023-04-23 05:01:00",26.09,26.35,"2023-04-23 05:00:30",25.89,"2023-04-23 05:59:30",29.1,29.32,"2023-04-23 05:14:00",28.9,"2023-04-23 05:57:30",30.01,30.17,"2023-04-23 05:01:00",29.82,"2023-04-23 05:48:30",30.7,30.73,"2023-04-23 05:44:00",30.67,"2023-04-23 05:59:30",30.75,30.8,"2023-04-23 05:20:30",30.59,"2023-04-23 05:59:00",31.07,31.13,"2023-04-23 05:07:00",30.98,"2023-04-23 05:18:00",16.15,16.21,"2023-04-23 05:02:00",16.08,"2023-04-23 05:59:30",6.623,6.642,"2023-04-23 05:01:00",6.604,"2023-04-23 05:54:30",4.631,4.644,"2023-04-23 05:01:30",4.62,"2023-04-23 05:59:30",17.54,17.56,"2023-04-23 05:00:30",17.53,"2023-04-23 05:55:00",25.01,25.03,"2023-04-23 05:03:30",24.99,"2023-04-23 05:44:00",38.94,38.96,"2023-04-23 05:18:00",38.93,"2023-04-23 05:28:00",0.0005769356,0,1.353,123.6,19.02,102,3.3,"2023-04-23 05:16:30",0.5,"2023-04-23 05:02:30",2.557,131.9,14.14,122,4.7,"2023-04-23 05:09:30",0.9,"2023-04-23 05:59:00",-0.011,0
"2023-04-23 07:00:00",24448,61.72,"2023-04-23 06:00:30",12.62,0.517,"2023-04-23 06:00:30",0,"2023-04-23 06:00:30",966,21.14,21.46,"2023-04-23 06:00:30",20.81,"2023-04-23 06:54:30",90,92.2,"2023-04-23 06:58:30",87.2,"2023-04-23 06:00:30",25.71,25.94,"2023-04-23 06:00:30",25.53,"2023-04-23 06:49:00",28.8,28.98,"2023-04-23 06:02:00",28.62,"2023-04-23 06:54:30",29.83,29.96,"2023-04-23 06:22:00",29.66,"2023-04-23 06:52:30",30.61,30.71,"2023-04-23 06:13:00",30.49,"2023-04-23 06:48:30",30.67,30.77,"2023-04-23 06:02:30",30.56,"2023-04-23 06:44:00",31.07,31.13,"2023-04-23 06:06:30",31,"2023-04-23 06:45:30",16.04,16.09,"2023-04-23 06:02:30",15.99,"2023-04-23 06:58:00",6.595,6.616,"2023-04-23 06:01:00",6.578,"2023-04-23 06:59:00",4.618,4.629,"2023-04-23 06:01:00",4.609,"2023-04-23 06:36:30",17.52,17.53,"2023-04-23 06:00:30",17.51,"2023-04-23 06:31:30",25,25.02,"2023-04-23 06:01:30",24.98,"2023-04-23 06:48:00",38.94,38.96,"2023-04-23 06:02:30",38.92,"2023-04-23 06:48:00",0.0006630997,0,0.889,125.3,22.71,178,1.8,"2023-04-23 06:03:00",0,"2023-04-23 06:57:00",1.772,128.7,12.53,132,3,"2023-04-23 06:14:00",0.7,"2023-04-23 06:44:00",0.007,0.296
"2023-04-23 08:00:00",24449,62.13,"2023-04-23 07:02:00",12.59,0.54,"2023-04-23 07:38:00",0,"2023-04-23 07:00:30",966,20,20.85,"2023-04-23 07:00:30",19.17,"2023-04-23 08:00:00",93.8,95.5,"2023-04-23 07:50:30",91.5,"2023-04-23 07:03:00",25.35,25.59,"2023-04-23 07:00:30",25.13,"2023-04-23 07:51:30",28.53,28.7,"2023-04-23 07:09:30",28.37,"2023-04-23 07:55:30",29.62,29.75,"2023-04-23 07:33:00",29.42,"2023-04-23 07:58:30",30.49,30.57,"2023-04-23 07:07:00",30.39,"2023-04-23 08:00:00",30.59,30.7,"2023-04-23 07:00:30",30.56,"2023-04-23 07:07:30",31.07,31.13,"2023-04-23 07:23:00",30.92,"2023-04-23 07:43:00",15.93,15.99,"2023-04-23 07:01:00",15.87,"2023-04-23 07:59:00",6.568,6.587,"2023-04-23 07:05:30",6.549,"2023-04-23 07:57:30",4.606,4.616,"2023-04-23 07:01:00",4.597,"2023-04-23 07:30:00",17.49,17.51,"2023-04-23 07:01:00",17.47,"2023-04-23 07:57:00",24.99,25.01,"2023-04-23 07:00:30",24.97,"2023-04-23 07:52:30",38.93,38.96,"2023-04-23 07:46:00",38.92,"2023-04-23 07:05:30",0.0006472012,0,0.154,80.4,44.44,42,0.7,"2023-04-23 07:03:00",0,"2023-04-23 07:04:00",0.742,125.1,45.92,358,1.7,"2023-04-23 07:02:00",0,"2023-04-23 07:06:30",0.001,1.145
"2023-04-23 09:00:00",24450,63.31,"2023-04-23 09:00:00",12.54,0.624,"2023-04-23 08:00:30",0,"2023-04-23 08:00:30",967,18.79,19.27,"2023-04-23 08:00:30",18.51,"2023-04-23 08:50:00",97.1,98.3,"2023-04-23 08:49:30",95,"2023-04-23 08:00:30",24.97,25.19,"2023-04-23 08:03:00",24.72,"2023-04-23 09:00:00",28.27,28.47,"2023-04-23 08:03:00",28.07,"2023-04-23 08:59:00",29.44,29.55,"2023-04-23 08:06:00",29.31,"2023-04-23 08:54:00",30.34,30.49,"2023-04-23 08:04:00",30.28,"2023-04-23 08:16:00",30.56,30.62,"2023-04-23 08:34:00",30.49,"2023-04-23 08:54:00",31.02,31.11,"2023-04-23 08:08:30",30.91,"2023-04-23 08:27:00",15.82,15.88,"2023-04-23 08:00:30",15.76,"2023-04-23 08:58:00",6.542,6.555,"2023-04-23 08:20:30",6.527,"2023-04-23 08:53:30",4.593,4.605,"2023-04-23 08:01:00",4.582,"2023-04-23 08:45:30",17.47,17.49,"2023-04-23 08:06:30",17.45,"2023-04-23 09:00:00",24.96,24.98,"2023-04-23 08:05:30",24.93,"2023-04-23 08:55:30",38.93,38.96,"2023-04-23 08:10:30",38.91,"2023-04-23 08:16:30",0.1968407,0,0.187,12.32,50.59,67,0.8,"2023-04-23 08:24:30",0,"2023-04-23 08:01:30",0.703,3.288,27.58,345,1.4,"2023-04-23 08:00:30",0,"2023-04-23 08:05:30",0.038,2.005
"2023-04-23 10:00:00",24451,46.14,"2023-04-23 10:00:00",12.59,12.68,"2023-04-23 09:01:00",0,"2023-04-23 09:04:00",967,20.67,23,"2023-04-23 10:00:00",18.92,"2023-04-23 09:01:00",94.4,98.8,"2023-04-23 09:05:30",86.2,"2023-04-23 10:00:00",24.89,25.26,"2023-04-23 09:57:30",24.7,"2023-04-23 09:10:30",28.01,28.12,"2023-04-23 09:05:00",27.84,"2023-04-23 09:56:30",29.26,29.46,"2023-04-23 09:03:00",29.12,"2023-04-23 09:55:00",30.26,30.3,"2023-04-23 09:02:00",30.1,"2023-04-23 09:58:00",30.45,30.58,"2023-04-23 09:03:30",30.36,"2023-04-23 09:36:00",30.96,31.07,"2023-04-23 09:16:30",30.87,"2023-04-23 09:34:00",15.77,15.82,"2023-04-23 09:51:30",15.74,"2023-04-23 09:11:00",6.516,6.535,"2023-04-23 09:01:00",6.504,"2023-04-23 09:44:00",4.581,4.592,"2023-04-23 09:00:30",4.564,"2023-04-23 10:00:00",17.44,17.46,"2023-04-23 09:02:00",17.41,"2023-04-23 09:51:30",24.94,24.97,"2023-04-23 09:17:00",24.92,"2023-04-23 09:53:30",38.93,38.95,"2023-04-23 09:08:30",38.9,"2023-04-23 09:49:30",3.57373,0,0.362,0.396,41.34,88,1.4,"2023-04-23 09:59:00",0,"2023-04-23 09:00:30",0.612,2.684,27.5,61,1.6,"2023-04-23 09:54:00",0,"2023-04-23 09:02:00",0.637,2.713
"2023-04-23 11:00:00",24452,39.7,"2023-04-23 10:46:00",13.3,14.15,"2023-04-23 10:02:00",0.271,"2023-04-23 10:51:30",968,24.02,25.5,"2023-04-23 10:47:30",23.05,"2023-04-23 10:00:30",80.7,85.5,"2023-04-23 10:00:30",74.2,"2023-04-23 10:47:30",25.49,25.86,"2023-04-23 10:59:00",25.11,"2023-04-23 10:01:00",27.86,27.91,"2023-04-23 10:06:30",27.74,"2023-04-23 10:08:00",29.07,29.25,"2023-04-23 10:02:00",28.97,"2023-04-23 10:26:30",30.1,30.21,"2023-04-23 10:01:30",30.05,"2023-04-23 10:51:00",30.37,30.46,"2023-04-23 10:59:00",30.34,"2023-04-23 10:48:00",30.9,30.99,"2023-04-23 10:05:00",30.8,"2023-04-23 10:34:30",15.87,15.92,"2023-04-23 10:56:30",15.82,"2023-04-23 10:00:30",6.498,6.509,"2023-04-23 10:02:00",6.489,"2023-04-23 10:55:30",4.569,4.577,"2023-04-23 10:00:30",4.56,"2023-04-23 10:49:30",17.41,17.44,"2023-04-23 10:03:30",17.39,"2023-04-23 10:58:30",24.92,24.94,"2023-04-23 10:00:30",24.89,"2023-04-23 10:57:00",38.91,38.94,"2023-04-23 10:00:30",38.87,"2023-04-23 10:54:00",8.438234,0,1.161,97.2,44.57,138,4,"2023-04-23 10:57:30",0,"2023-04-23 10:44:00",1.65,103.4,33.05,117,4.6,"2023-04-23 10:57:30",0,"2023-04-23 10:08:00",1.608,3.218
"2023-04-23 12:00:00",24453,40.89,"2023-04-23 11:37:00",13.37,14.75,"2023-04-23 11:10:00",0.259,"2023-04-23 11:43:00",968,25.9,27.38,"2023-04-23 12:00:00",24.55,"2023-04-23 11:01:00",72.34,78.17,"2023-04-23 11:01:30",67.6,"2023-04-23 12:00:00",26.54,27.48,"2023-04-23 11:59:30",25.81,"2023-04-23 11:00:30",27.91,28.09,"2023-04-23 11:53:30",27.8,"2023-04-23 11:24:00",28.96,29.09,"2023-04-23 11:09:30",28.81,"2023-04-23 11:53:00",29.99,30.1,"2023-04-23 11:02:30",29.87,"2023-04-23 11:52:00",30.35,30.44,"2023-04-23 11:08:30",30.22,"2023-04-23 11:57:00",30.89,30.96,"2023-04-23 11:09:30",30.83,"2023-04-23 11:07:00",16,16.14,"2023-04-23 11:59:30",15.91,"2023-04-23 11:00:30",6.494,6.504,"2023-04-23 11:44:30",6.489,"2023-04-23 11:05:00",4.56,4.571,"2023-04-23 11:44:30",4.552,"2023-04-23 11:32:00",17.38,17.4,"2023-04-23 11:10:30",17.36,"2023-04-23 11:38:30",24.86,24.9,"2023-04-23 11:01:00",24.83,"2023-04-23 11:55:30",38.83,38.88,"2023-04-23 11:01:00",38.77,"2023-04-23 11:56:30",13.85769,0,2.083,97.9,32.33,107,4.7,"2023-04-23 11:05:30",0.5,"2023-04-23 11:10:30",3.231,105,27.79,121,6.9,"2023-04-23 11:12:00",1.1,"2023-04-23 11:45:00",2.66,3.482
"2023-04-23 13:00:00",24454,41.45,"2023-04-23 12:02:00",13.34,14.78,"2023-04-23 12:02:30",0.228,"2023-04-23 12:01:00",968,27.2,28.96,"2023-04-23 12:57:00",26.11,"2023-04-23 12:04:30",65.63,70.71,"2023-04-23 12:05:30",58.61,"2023-04-23 12:55:30",28.38,29.12,"2023-04-23 13:00:00",27.47,"2023-04-23 12:00:30",28.27,28.59,"2023-04-23 12:59:00",28.01,"2023-04-23 12:06:00",28.85,28.97,"2023-04-23 12:01:00",28.78,"2023-04-23 12:07:00",29.88,29.91,"2023-04-23 12:01:30",29.85,"2023-04-23 12:48:30",30.21,30.33,"2023-04-23 12:01:30",30.16,"2023-04-23 12:21:30",30.87,30.93,"2023-04-23 12:07:00",30.78,"2023-04-23 12:23:00",16.27,16.37,"2023-04-23 12:58:00",16.13,"2023-04-23 12:01:00",6.509,6.532,"2023-04-23 12:59:30",6.492,"2023-04-23 12:00:30",4.557,4.562,"2023-04-23 12:06:00",4.55,"2023-04-23 12:53:00",17.36,17.37,"2023-04-23 12:00:30",17.33,"2023-04-23 12:58:30",24.81,24.85,"2023-04-23 12:01:00",24.77,"2023-04-23 12:54:30",38.73,38.79,"2023-04-23 12:00:30",38.67,"2023-04-23 12:53:00",13.25156,0,1.987,97.7,36.73,98,4.6,"2023-04-23 12:34:00",0.4,"2023-04-23 12:18:00",3.028,100.2,26.93,156,5.7,"2023-04-23 12:59:00",0.5,"2023-04-23 12:24:00",2.613,3.479
"2023-04-23 14:00:00",24455,42.65,"2023-04-23 13:58:30",13.36,17.53,"2023-04-23 13:48:30",0.214,"2023-04-23 13:19:00",967,29.12,30.45,"2023-04-23 13:57:00",28.19,"2023-04-23 13:22:30",56.8,60.7,"2023-04-23 13:21:00",51.5,"2023-04-23 13:56:30",29.74,30.55,"2023-04-23 13:59:30",29.05,"2023-04-23 13:00:30",28.86,29.24,"2023-04-23 13:58:30",28.53,"2023-04-23 13:01:00",28.95,29.11,"2023-04-23 13:44:00",28.8,"2023-04-23 13:02:00",29.86,29.91,"2023-04-23 13:25:00",29.77,"2023-04-23 13:29:30",30.17,30.25,"2023-04-23 13:13:00",30.11,"2023-04-23 13:43:00",30.8,30.91,"2023-04-23 13:08:30",30.65,"2023-04-23 13:39:00",16.45,16.54,"2023-04-23 13:59:00",16.37,"2023-04-23 13:01:30",6.539,6.561,"2023-04-23 13:58:00",6.521,"2023-04-23 13:03:30",4.559,4.564,"2023-04-23 13:31:30",4.552,"2023-04-23 13:04:00",17.33,17.34,"2023-04-23 13:00:30",17.32,"2023-04-23 13:54:00",24.75,24.79,"2023-04-23 13:01:30",24.7,"2023-04-23 13:58:00",38.64,38.7,"2023-04-23 13:02:00",38.57,"2023-04-23 13:55:00",15.69478,0,2.5,122.9,29.22,109,5.3,"2023-04-23 13:44:00",0.8,"2023-04-23 13:31:30",4.491,128,19.44,150,8.4,"2023-04-23 13:04:00",1,"2023-04-23 13:20:30",3.152,3.207
"2023-04-23 15:00:00",24456,42.97,"2023-04-23 14:00:30",13.4,17.85,"2023-04-23 14:15:00",0.238,"2023-04-23 14:54:30",966,30.36,31,"2023-04-23 15:00:00",29.2,"2023-04-23 14:02:30",50.02,53.26,"2023-04-23 14:04:00",46.59,"2023-04-23 14:57:00",31.37,32.21,"2023-04-23 14:58:30",30.55,"2023-04-23 14:00:30",29.51,29.89,"2023-04-23 14:53:30",29.16,"2023-04-23 14:00:30",29.11,29.32,"2023-04-23 14:50:00",28.99,"2023-04-23 14:02:00",29.85,29.89,"2023-04-23 14:17:00",29.75,"2023-04-23 14:31:00",30.07,30.18,"2023-04-23 14:01:00",29.97,"2023-04-23 14:46:30",30.72,30.86,"2023-04-23 14:08:30",30.62,"2023-04-23 14:51:00",16.65,16.75,"2023-04-23 15:00:00",16.54,"2023-04-23 14:00:30",6.575,6.598,"2023-04-23 14:59:30",6.547,"2023-04-23 14:01:30",4.569,4.577,"2023-04-23 14:51:00",4.556,"2023-04-23 14:04:30",17.32,17.33,"2023-04-23 14:02:30",17.31,"2023-04-23 14:42:30",24.68,24.72,"2023-04-23 14:05:30",24.64,"2023-04-23 14:59:30",38.52,38.58,"2023-04-23 14:02:00",38.44,"2023-04-23 15:00:00",19.52175,0,2.422,134.1,30.95,167,6.4,"2023-04-23 14:30:00",0.5,"2023-04-23 14:40:00",4.4,139.6,23.09,165,9,"2023-04-23 14:58:30",1,"2023-04-23 14:29:00",4.003,2.689
"2023-04-23 16:00:00",24457,42.06,"2023-04-23 15:30:00",13.36,17.54,"2023-04-23 15:04:30",0.208,"2023-04-23 15:20:00",965,31.23,31.9,"2023-04-23 15:14:00",30.54,"2023-04-23 15:08:30",47.13,49.66,"2023-04-23 15:09:00",45.22,"2023-04-23 15:14:30",32.94,33.57,"2023-04-23 15:59:30",32.19,"2023-04-23 15:00:30",30.29,30.67,"2023-04-23 15:58:00",29.81,"2023-04-23 15:01:00",29.38,29.59,"2023-04-23 15:53:00",29.18,"2023-04-23 15:02:00",29.87,29.89,"2023-04-23 15:17:30",29.8,"2023-04-23 15:15:30",30,30.12,"2023-04-23 15:05:00",29.96,"2023-04-23 15:06:30",30.68,30.74,"2023-04-23 15:01:00",30.6,"2023-04-23 15:40:30",16.85,16.93,"2023-04-23 15:59:30",16.75,"2023-04-23 15:00:30",6.618,6.648,"2023-04-23 16:00:00",6.596,"2023-04-23 15:08:00",4.585,4.601,"2023-04-23 15:58:00",4.571,"2023-04-23 15:01:30",17.31,17.32,"2023-04-23 15:55:00",17.3,"2023-04-23 15:11:00",24.62,24.67,"2023-04-23 15:00:30",24.58,"2023-04-23 15:54:30",38.38,38.45,"2023-04-23 15:01:30",38.29,"2023-04-23 16:00:00",17.47644,0,2.217,118.7,42.03,132,4.6,"2023-04-23 15:07:30",0.3,"2023-04-23 15:02:00",3.632,126.1,28.29,148,7.1,"2023-04-23 15:50:30",0.8,"2023-04-23 15:12:30",3.652,1.959
"2023-04-23 17:00:00",24458,46.04,"2023-04-23 16:52:00",13.36,17.02,"2023-04-23 16:42:00",0.208,"2023-04-23 16:00:30",965,31.86,32.67,"2023-04-23 16:56:00",30.89,"2023-04-23 16:07:30",44.48,47.24,"2023-04-23 16:08:00",41.83,"2023-04-23 16:51:00",33.86,34.17,"2023-04-23 16:59:30",33.54,"2023-04-23 16:00:30",31.11,31.47,"2023-04-23 16:55:00",30.67,"2023-04-23 16:00:30",29.73,29.94,"2023-04-23 16:47:00",29.42,"2023-04-23 16:03:00",29.93,30.08,"2023-04-23 16:54:30",29.87,"2023-04-23 16:00:30",30,30.06,"2023-04-23 16:01:30",29.96,"2023-04-23 16:02:30",30.68,30.73,"2023-04-23 16:02:00",30.61,"2023-04-23 16:09:30",16.91,16.93,"2023-04-23 16:00:30",16.9,"2023-04-23 16:34:30",6.662,6.682,"2023-04-23 16:54:30",6.639,"2023-04-23 16:02:00",4.605,4.618,"2023-04-23 16:59:00",4.592,"2023-04-23 16:12:30",17.32,17.33,"2023-04-23 16:46:00",17.31,"2023-04-23 16:39:30",24.55,24.59,"2023-04-23 16:00:30",24.52,"2023-04-23 16:52:00",38.24,38.31,"2023-04-23 16:06:30",38.18,"2023-04-23 16:56:30",15.08756,0,2.208,116.8,36.02,106,5.8,"2023-04-23 16:05:00",0,"2023-04-23 16:47:30",3.612,122,28.23,108,9.1,"2023-04-23 16:32:30",0.9,"2023-04-23 16:49:00",3.186,1.101
"2023-04-23 18:00:00",24459,46.62,"2023-04-23 17:00:30",13.36,17,"2023-04-23 17:37:00",0.203,"2023-04-23 17:30:30",964,32,32.7,"2023-04-23 17:48:00",31.48,"2023-04-23 17:29:30",43.58,45.44,"2023-04-23 17:31:00",41.01,"2023-04-23 17:59:30",34.16,34.31,"2023-04-23 17:25:30",34.13,"2023-04-23 17:01:30",31.74,32.07,"2023-04-23 17:58:30",31.44,"2023-04-23 17:01:30",30.12,30.39,"2023-04-23 17:57:30",29.84,"2023-04-23 17:02:00",30.1,30.28,"2023-04-23 17:57:30",29.95,"2023-04-23 17:03:30",30.04,30.17,"2023-04-23 17:55:30",29.96,"2023-04-23 17:07:30",30.67,30.73,"2023-04-23 17:00:30",30.6,"2023-04-23 17:43:30",16.88,16.92,"2023-04-23 17:00:30",16.82,"2023-04-23 18:00:00",6.695,6.712,"2023-04-23 18:00:00",6.677,"2023-04-23 17:00:30",4.627,4.639,"2023-04-23 17:42:00",4.614,"2023-04-23 17:13:30",17.33,17.35,"2023-04-23 17:49:30",17.32,"2023-04-23 17:03:00",24.49,24.53,"2023-04-23 17:07:00",24.45,"2023-04-23 17:57:00",38.13,38.19,"2023-04-23 17:00:30",38.07,"2023-04-23 17:56:00",11.56295,0,1.896,103.9,32.94,138,4.6,"2023-04-23 17:02:00",0,"2023-04-23 17:17:30",2.998,108.7,28.27,105,6.2,"2023-04-23 17:02:00",0.6,"2023-04-23 17:18:00",2.466,0.259
"2023-04-23 19:00:00",24460,46.47,"2023-04-23 18:18:00",13.37,15.8,"2023-04-23 19:00:00",0.201,"2023-04-23 18:30:30",964,32.36,32.9,"2023-04-23 18:05:30",31.99,"2023-04-23 18:29:30",42.45,44.85,"2023-04-23 18:59:30",39.65,"2023-04-23 18:07:00",34.03,34.15,"2023-04-23 18:06:00",33.72,"2023-04-23 18:53:30",32.15,32.31,"2023-04-23 18:48:30",32,"2023-04-23 18:07:30",30.45,30.69,"2023-04-23 18:52:30",30.25,"2023-04-23 18:01:00",30.28,30.39,"2023-04-23 19:00:00",30.16,"2023-04-23 18:01:30",30.15,30.23,"2023-04-23 18:51:30",30.02,"2023-04-23 18:01:30",30.67,30.73,"2023-04-23 18:05:00",30.58,"2023-04-23 18:19:00",16.76,16.83,"2023-04-23 18:00:30",16.66,"2023-04-23 18:59:30",6.716,6.729,"2023-04-23 18:56:30",6.697,"2023-04-23 18:03:00",4.649,4.661,"2023-04-23 18:50:00",4.635,"2023-04-23 18:01:30",17.36,17.39,"2023-04-23 18:59:30",17.33,"2023-04-23 18:03:30",24.44,24.48,"2023-04-23 18:08:00",24.43,"2023-04-23 18:36:00",38.04,38.09,"2023-04-23 18:01:00",38.01,"2023-04-23 18:58:00",7.747073,0,1.801,112.5,30.09,130,4.3,"2023-04-23 18:06:30",0.7,"2023-04-23 18:23:30",2.918,116.6,26.52,148,6.4,"2023-04-23 18:51:30",0.6,"2023-04-23 18:19:00",0.817,0
"2023-04-23 20:00:00",24461,48.48,"2023-04-23 19:00:30",12.97,13.06,"2023-04-23 19:59:30",0,"2023-04-23 19:26:00",965,31.4,32.18,"2023-04-23 19:03:00",30.43,"2023-04-23 19:58:30",46.51,48.79,"2023-04-23 19:58:00",44.39,"2023-04-23 19:02:30",33.25,33.77,"2023-04-23 19:01:00",32.72,"2023-04-23 19:59:00",32.28,32.33,"2023-04-23 19:21:00",32.21,"2023-04-23 19:36:30",30.78,31.05,"2023-04-23 19:49:00",30.61,"2023-04-23 19:00:30",30.47,30.57,"2023-04-23 19:55:30",30.28,"2023-04-23 19:04:00",30.19,30.35,"2023-04-23 19:56:30",30.16,"2023-04-23 19:00:30",30.67,30.73,"2023-04-23 19:16:30",30.59,"2023-04-23 19:02:30",16.55,16.66,"2023-04-23 19:00:30",16.42,"2023-04-23 20:00:00",6.728,6.738,"2023-04-23 19:35:00",6.723,"2023-04-23 19:00:30",4.667,4.678,"2023-04-23 19:40:00",4.65,"2023-04-23 19:03:30",17.39,17.41,"2023-04-23 19:56:30",17.37,"2023-04-23 19:01:00",24.42,24.44,"2023-04-23 19:02:30",24.4,"2023-04-23 19:55:00",38.01,38.03,"2023-04-23 19:09:00",37.98,"2023-04-23 19:42:30",2.493981,0,1.683,138,29.32,125,4.4,"2023-04-23 19:33:00",0.4,"2023-04-23 19:40:30",2.917,141.1,22.97,137,5.7,"2023-04-23 19:35:00",0.4,"2023-04-23 19:15:00",0.28,0
"2023-04-23 21:00:00",24462,53.44,"2023-04-23 20:00:30",12.81,1.24,"2023-04-23 21:00:00",0,"2023-04-23 20:27:30",966,29.51,30.48,"2023-04-23 20:00:30",28.31,"2023-04-23 20:59:30",50.71,53.76,"2023-04-23 21:00:00",48.33,"2023-04-23 20:01:30",32.18,32.77,"2023-04-23 20:04:30",31.57,"2023-04-23 20:57:00",32.23,32.31,"2023-04-23 20:02:00",32.04,"2023-04-23 20:59:00",30.97,31.14,"2023-04-23 20:59:30",30.85,"2023-04-23 20:04:30",30.66,30.71,"2023-04-23 20:25:30",30.49,"2023-04-23 20:01:00",30.33,30.42,"2023-04-23 20:58:00",30.18,"2023-04-23 20:23:00",30.68,30.73,"2023-04-23 20:14:30",30.6,"2023-04-23 20:04:30",16.27,16.43,"2023-04-23 20:00:30",16.12,"2023-04-23 21:00:00",6.721,6.732,"2023-04-23 20:13:00",6.712,"2023-04-23 20:35:30",4.683,4.693,"2023-04-23 20:49:30",4.672,"2023-04-23 20:01:30",17.42,17.45,"2023-04-23 20:56:30",17.41,"2023-04-23 20:05:30",24.42,24.43,"2023-04-23 20:01:00",24.39,"2023-04-23 20:19:30",38,38.03,"2023-04-23 20:43:00",37.98,"2023-04-23 20:04:30",0.2361532,0,0.869,145.3,31.42,117,2.3,"2023-04-23 20:01:30",0,"2023-04-23 20:26:30",1.98,155.3,19.67,186,4.4,"2023-04-23 20:02:30",0.4,"2023-04-23 20:37:30",0.024,0
"2023-04-23 22:00:00",24463,58,"2023-04-23 21:00:30",12.78,0.349,"2023-04-23 21:26:00",0,"2023-04-23 21:00:30",966,27.08,28.31,"2023-04-23 21:00:30",25.95,"2023-04-23 22:00:00",58.35,63.21,"2023-04-23 22:00:00",53.63,"2023-04-23 21:02:00",30.98,31.59,"2023-04-23 21:00:30",30.45,"2023-04-23 21:57:00",31.96,32.1,"2023-04-23 21:03:00",31.69,"2023-04-23 21:59:30",31.12,31.24,"2023-04-23 21:59:30",30.98,"2023-04-23 21:06:00",30.79,30.9,"2023-04-23 21:48:00",30.69,"2023-04-23 21:00:30",30.38,30.46,"2023-04-23 21:28:30",30.36,"2023-04-23 21:00:30",30.68,30.74,"2023-04-23 21:47:30",30.58,"2023-04-23 21:46:30",15.99,16.12,"2023-04-23 21:01:00",15.86,"2023-04-23 21:58:30",6.699,6.717,"2023-04-23 21:03:00",6.682,"2023-04-23 21:56:00",4.686,4.693,"2023-04-23 21:05:00",4.68,"2023-04-23 21:14:00",17.46,17.47,"2023-04-23 21:31:00",17.45,"2023-04-23 21:00:30",24.44,24.46,"2023-04-23 21:55:00",24.41,"2023-04-23 21:08:00",38.02,38.04,"2023-04-23 21:25:00",38,"2023-04-23 21:07:00",3.592805e-05,0,0.233,144,26.61,89,1.3,"2023-04-23 21:43:30",0,"2023-04-23 21:03:30",1.107,159.7,15.83,198,2.3,"2023-04-23 21:27:30",0,"2023-04-23 21:48:30",-0.026,0
"2023-04-23 23:00:00",24464,60.76,"2023-04-23 22:00:30",12.74,0.366,"2023-04-23 22:01:30",0,"2023-04-23 22:00:30",966,24.19,25.96,"2023-04-23 22:00:30",23.13,"2023-04-23 22:59:00",76.11,83.6,"2023-04-23 23:00:00",62.69,"2023-04-23 22:00:30",29.95,30.4,"2023-04-23 22:00:30",29.51,"2023-04-23 22:55:30",31.55,31.72,"2023-04-23 22:01:30",31.29,"2023-04-23 22:59:00",31.12,31.24,"2023-04-23 22:05:30",30.94,"2023-04-23 22:53:30",30.9,30.95,"2023-04-23 22:40:30",30.85,"2023-04-23 22:09:30",30.5,30.58,"2023-04-23 22:43:00",30.38,"2023-04-23 22:02:00",30.7,30.81,"2023-04-23 22:42:00",30.62,"2023-04-23 22:09:00",15.76,15.88,"2023-04-23 22:01:00",15.67,"2023-04-23 22:59:00",6.672,6.691,"2023-04-23 22:00:30",6.653,"2023-04-23 22:55:30",4.687,4.696,"2023-04-23 22:30:00",4.68,"2023-04-23 22:08:00",17.48,17.49,"2023-04-23 22:39:00",17.46,"2023-04-23 22:01:00",24.45,24.47,"2023-04-23 22:55:30",24.43,"2023-04-23 22:06:30",38.05,38.08,"2023-04-23 22:56:00",38.03,"2023-04-23 22:03:30",0.0003978048,0,0.202,71.28,23.28,172,0.6,"2023-04-23 22:05:00",0,"2023-04-23 22:00:30",0.501,25.83,54.42,347,1.2,"2023-04-23 22:01:30",0,"2023-04-23 22:06:30",-0.026,0
"2023-04-24 00:00:00",24465,62.32,"2023-04-23 23:25:30",12.73,0.411,"2023-04-23 23:59:30",0,"2023-04-23 23:00:30",967,22.81,23.04,"2023-04-23 23:00:30",22.61,"2023-04-23 23:50:30",86.5,88.8,"2023-04-23 23:36:00",82.7,"2023-04-23 23:01:00",29.19,29.53,"2023-04-23 23:01:30",28.89,"2023-04-23 23:55:00",31.16,31.34,"2023-04-23 23:01:00",30.9,"2023-04-24 00:00:00",30.98,31.18,"2023-04-23 23:09:30",30.85,"2023-04-23 23:13:30",30.92,31.03,"2023-04-23 23:42:30",30.9,"2023-04-23 23:01:00",30.57,30.61,"2023-04-23 23:59:30",30.54,"2023-04-23 23:01:30",30.78,30.89,"2023-04-23 23:37:00",30.69,"2023-04-23 23:06:30",15.58,15.67,"2023-04-23 23:00:30",15.49,"2023-04-23 23:59:30",6.64,6.662,"2023-04-23 23:00:30",6.619,"2023-04-23 23:56:00",4.686,4.696,"2023-04-23 23:28:30",4.676,"2023-04-23 23:39:00",17.5,17.5,"2023-04-23 23:32:00",17.49,"2023-04-23 23:00:30",24.46,24.48,"2023-04-23 23:38:00",24.45,"2023-04-23 23:02:00",38.06,38.09,"2023-04-23 23:08:00",38.03,"2023-04-23 23:04:00",0.0009857968,0,0.243,62.49,49.43,301,0.6,"2023-04-23 23:10:30",0,"2023-04-23 23:01:00",0.652,4.892,24.11,343,2,"2023-04-23 23:31:00",0,"2023-04-23 23:00:30",-0.024,0
"2023-04-24 01:00:00",24466,61.44,"2023-04-24 00:59:30",12.72,0.41,"2023-04-24 01:00:00",0,"2023-04-24 00:00:30",967,22.51,22.75,"2023-04-24 00:00:30",22.31,"2023-04-24 00:49:00",88.2,89.6,"2023-04-24 00:20:00",84.4,"2023-04-24 00:00:30",28.64,28.94,"2023-04-24 00:03:30",28.35,"2023-04-24 00:59:30",30.76,31.06,"2023-04-24 00:01:00",30.59,"2023-04-24 00:58:00",30.86,31.02,"2023-04-24 00:04:00",30.7,"2023-04-24 00:49:30",30.95,31.1,"2023-04-24 00:45:00",30.9,"2023-04-24 00:10:00",30.59,30.66,"2023-04-24 00:53:00",30.56,"2023-04-24 00:00:30",30.85,30.93,"2023-04-24 00:09:00",30.72,"2023-04-24 00:14:30",15.44,15.5,"2023-04-24 00:00:30",15.38,"2023-04-24 00:58:30",6.609,6.627,"2023-04-24 00:02:00",6.593,"2023-04-24 00:54:00",4.677,4.683,"2023-04-24 00:05:00",4.67,"2023-04-24 00:55:00",17.5,17.51,"2023-04-24 00:12:30",17.49,"2023-04-24 00:57:30",24.48,24.49,"2023-04-24 00:27:00",24.47,"2023-04-24 00:00:30",38.07,38.1,"2023-04-24 00:56:00",38.05,"2023-04-24 00:02:30",0.0009850908,0,0.106,90.8,26.24,193,0.5,"2023-04-24 00:43:30",0,"2023-04-24 00:00:30",0.46,16.61,40.55,125,1,"2023-04-24 00:59:00",0,"2023-04-24 00:01:00",-0.026,0
"2023-04-24 02:00:00",24467,59.41,"2023-04-24 02:00:00",12.71,0.383,"2023-04-24 01:57:00",0,"2023-04-24 01:00:30",967,23.06,23.53,"2023-04-24 01:59:30",22.59,"2023-04-24 01:01:00",85,90.6,"2023-04-24 01:05:30",78.99,"2023-04-24 02:00:00",28.27,28.43,"2023-04-24 01:02:30",28.12,"2023-04-24 01:58:30",30.42,30.64,"2023-04-24 01:00:30",30.22,"2023-04-24 01:52:00",30.74,30.86,"2023-04-24 01:02:30",30.59,"2023-04-24 01:58:00",30.93,31.03,"2023-04-24 01:09:30",30.9,"2023-04-24 01:02:00",30.64,30.74,"2023-04-24 01:47:00",30.56,"2023-04-24 01:04:30",30.87,30.93,"2023-04-24 01:16:00",30.8,"2023-04-24 01:01:30",15.34,15.38,"2023-04-24 01:02:00",15.28,"2023-04-24 02:00:00",6.581,6.598,"2023-04-24 01:04:00",6.567,"2023-04-24 01:44:30",4.667,4.676,"2023-04-24 01:01:00",4.657,"2023-04-24 01:53:00",17.5,17.5,"2023-04-24 01:00:30",17.49,"2023-04-24 01:12:00",24.49,24.5,"2023-04-24 01:19:00",24.46,"2023-04-24 01:37:00",38.09,38.1,"2023-04-24 01:33:00",38.06,"2023-04-24 01:05:00",0.0009832726,0,0.177,201.2,45.87,193,0.9,"2023-04-24 01:23:00",0,"2023-04-24 01:00:30",0.732,170,28.54,199,2,"2023-04-24 02:00:00",0,"2023-04-24 01:04:00",-0.025,0
"2023-04-24 03:00:00",24468,57.41,"2023-04-24 03:00:00",12.7,0.383,"2023-04-24 02:00:30",0,"2023-04-24 02:00:30",967,24.43,24.91,"2023-04-24 02:45:30",23.53,"2023-04-24 02:00:30",70.13,78.66,"2023-04-24 02:04:30",65.95,"2023-04-24 02:33:00",27.94,28.2,"2023-04-24 02:04:30",27.71,"2023-04-24 03:00:00",30.12,30.26,"2023-04-24 02:07:30",30.02,"2023-04-24 02:36:30",30.55,30.76,"2023-04-24 02:00:30",30.45,"2023-04-24 02:46:30",30.9,30.92,"2023-04-24 02:01:30",30.87,"2023-04-24 02:36:30",30.67,30.77,"2023-04-24 02:16:30",30.56,"2023-04-24 02:00:30",30.88,30.96,"2023-04-24 02:44:00",30.8,"2023-04-24 02:16:00",15.25,15.3,"2023-04-24 02:02:30",15.17,"2023-04-24 03:00:00",6.556,6.57,"2023-04-24 02:00:30",6.541,"2023-04-24 02:55:30",4.659,4.668,"2023-04-24 02:01:00",4.648,"2023-04-24 02:56:30",17.48,17.5,"2023-04-24 02:01:00",17.47,"2023-04-24 02:51:00",24.49,24.5,"2023-04-24 02:48:00",24.47,"2023-04-24 02:27:00",38.1,38.12,"2023-04-24 02:18:30",38.08,"2023-04-24 02:01:00",0.000553948,0,1.135,142.9,32.53,129,3,"2023-04-24 02:53:30",0,"2023-04-24 02:01:30",2.667,155.1,20.87,135,5.9,"2023-04-24 02:46:00",0.3,"2023-04-24 02:03:00",-0.005,0
"2023-04-24 04:00:00",24469,57.21,"2023-04-24 03:38:00",12.65,0.409,"2023-04-24 03:01:30",0,"2023-04-24 03:00:30",967,24.37,24.71,"2023-04-24 03:03:30",23.95,"2023-04-24 03:56:00",71.76,74.71,"2023-04-24 03:59:30",68.11,"2023-04-24 03:00:30",27.51,27.81,"2023-04-24 03:01:00",27.34,"2023-04-24 03:58:00",29.87,30.06,"2023-04-24 03:06:00",29.65,"2023-04-24 03:59:30",30.37,30.55,"2023-04-24 03:00:30",30.27,"2023-04-24 03:32:00",30.84,30.92,"2023-04-24 03:07:00",30.72,"2023-04-24 03:37:30",30.65,30.76,"2023-04-24 03:20:00",30.56,"2023-04-24 03:08:30",30.89,30.98,"2023-04-24 03:22:00",30.8,"2023-04-24 03:29:00",15.14,15.19,"2023-04-24 03:00:30",15.09,"2023-04-24 03:57:30",6.529,6.544,"2023-04-24 03:01:00",6.509,"2023-04-24 03:56:30",4.651,4.661,"2023-04-24 03:18:30",4.639,"2023-04-24 03:56:00",17.47,17.48,"2023-04-24 03:03:30",17.46,"2023-04-24 03:31:00",24.48,24.5,"2023-04-24 03:04:00",24.46,"2023-04-24 03:32:30",38.1,38.12,"2023-04-24 03:01:00",38.08,"2023-04-24 03:12:00",0.0001782834,0,1.544,127.3,16.57,120,3.2,"2023-04-24 03:16:00",0.3,"2023-04-24 03:35:00",2.924,138.6,15.15,143,5,"2023-04-24 03:03:30",0.9,"2023-04-24 03:50:30",0.001,0
"2023-04-24 05:00:00",24470,57.43,"2023-04-24 04:01:00",12.66,0.424,"2023-04-24 04:00:30",0,"2023-04-24 04:00:30",967,23.57,23.99,"2023-04-24 04:02:30",23.2,"2023-04-24 04:59:30",77.12,79.64,"2023-04-24 05:00:00",74.17,"2023-04-24 04:00:30",27.13,27.39,"2023-04-24 04:01:30",26.96,"2023-04-24 04:50:00",29.59,29.75,"2023-04-24 04:02:00",29.39,"2023-04-24 04:55:30",30.26,30.39,"2023-04-24 04:22:30",30.08,"2023-04-24 04:57:30",30.71,30.85,"2023-04-24 04:09:30",30.69,"2023-04-24 04:02:30",30.62,30.72,"2023-04-24 04:12:00",30.56,"2023-04-24 04:05:30",30.89,30.99,"2023-04-24 04:03:30",30.82,"2023-04-24 04:15:30",15.06,15.1,"2023-04-24 04:01:30",15.02,"2023-04-24 04:58:30",6.506,6.527,"2023-04-24 04:01:00",6.489,"2023-04-24 04:50:30",4.637,4.646,"2023-04-24 04:04:00",4.627,"2023-04-24 04:43:30",17.46,17.48,"2023-04-24 04:00:30",17.45,"2023-04-24 04:55:30",24.47,24.49,"2023-04-24 04:12:30",24.45,"2023-04-24 04:36:30",38.1,38.12,"2023-04-24 04:16:00",38.07,"2023-04-24 04:59:30",0.0001043108,0,1.119,120.8,19.26,121,2.2,"2023-04-24 04:15:30",0,"2023-04-24 04:36:30",2.108,132.7,12.67,131,3.5,"2023-04-24 04:54:00",0.5,"2023-04-24 04:36:30",-0.009,0
"2023-04-24 06:00:00",24471,57.4,"2023-04-24 06:00:00",12.65,0.425,"2023-04-24 05:32:00",0,"2023-04-24 05:00:30",967,23.32,23.53,"2023-04-24 06:00:00",23.11,"2023-04-24 05:16:30",80.7,81.3,"2023-04-24 05:39:00",78.99,"2023-04-24 05:02:30",26.86,26.98,"2023-04-24 05:00:30",26.75,"2023-04-24 05:54:00",29.35,29.47,"2023-04-24 05:03:30",29.18,"2023-04-24 05:54:00",30.08,30.2,"2023-04-24 05:04:00",29.94,"2023-04-24 05:58:00",30.69,30.71,"2023-04-24 05:09:00",30.62,"2023-04-24 05:45:00",30.58,30.64,"2023-04-24 05:01:30",30.56,"2023-04-24 05:02:00",30.9,30.99,"2023-04-24 05:20:30",30.8,"2023-04-24 05:40:30",14.99,15.02,"2023-04-24 05:00:30",14.96,"2023-04-24 05:59:00",6.483,6.498,"2023-04-24 05:00:30",6.469,"2023-04-24 05:51:00",4.627,4.637,"2023-04-24 05:01:30",4.612,"2023-04-24 05:54:30",17.43,17.45,"2023-04-24 05:00:30",17.42,"2023-04-24 05:46:30",24.46,24.47,"2023-04-24 05:01:00",24.44,"2023-04-24 05:57:00",38.09,38.11,"2023-04-24 05:04:00",38.08,"2023-04-24 05:22:30",0.0002535979,0,1.183,126.7,22.78,118,2.7,"2023-04-24 05:42:00",0,"2023-04-24 05:41:00",2.233,134.6,14.31,120,4,"2023-04-24 05:55:00",0.4,"2023-04-24 05:38:00",-0.01,0
"2023-04-24 07:00:00",24472,57.03,"2023-04-24 06:24:30",12.63,0.432,"2023-04-24 06:02:00",0,"2023-04-24 06:00:30",967,23.42,23.53,"2023-04-24 06:00:30",23.2,"2023-04-24 07:00:00",82.8,84.4,"2023-04-24 07:00:00",80.5,"2023-04-24 06:01:00",26.66,26.77,"2023-04-24 06:00:30",26.56,"2023-04-24 06:36:30",29.15,29.35,"2023-04-24 06:01:30",28.97,"2023-04-24 06:58:30",29.92,30.1,"2023-04-24 06:09:30",29.84,"2023-04-24 06:16:00",30.58,30.69,"2023-04-24 06:00:30",30.49,"2023-04-24 06:33:00",30.57,30.63,"2023-04-24 06:43:00",30.54,"2023-04-24 06:48:30",30.89,30.99,"2023-04-24 06:03:00",30.8,"2023-04-24 06:52:00",14.94,14.97,"2023-04-24 06:05:00",14.91,"2023-04-24 07:00:00",6.46,6.475,"2023-04-24 06:03:30",6.441,"2023-04-24 06:56:00",4.617,4.627,"2023-04-24 06:02:00",4.605,"2023-04-24 06:53:30",17.42,17.43,"2023-04-24 06:13:30",17.4,"2023-04-24 06:54:30",24.44,24.45,"2023-04-24 06:00:30",24.42,"2023-04-24 06:50:00",38.09,38.11,"2023-04-24 06:06:30",38.06,"2023-04-24 06:30:30",0.0001397233,0,1.668,125.7,24.54,79,4.2,"2023-04-24 06:04:00",0,"2023-04-24 06:45:00",3.157,136.1,15.74,137,8.1,"2023-04-24 06:35:30",0.9,"2023-04-24 06:51:30",0.02,0.297
"2023-04-24 08:00:00",24473,57.05,"2023-04-24 07:01:30",12.57,0.442,"2023-04-24 07:01:00",0,"2023-04-24 07:00:30",967,23.02,23.27,"2023-04-24 07:00:30",22.87,"2023-04-24 07:55:30",85.4,86.4,"2023-04-24 07:53:30",83.7,"2023-04-24 07:01:00",26.44,26.58,"2023-04-24 07:06:30",26.33,"2023-04-24 07:59:30",28.96,29.11,"2023-04-24 07:01:00",28.79,"2023-04-24 07:49:30",29.78,29.96,"2023-04-24 07:09:30",29.63,"2023-04-24 07:43:30",30.49,30.54,"2023-04-24 07:00:30",30.44,"2023-04-24 07:58:30",30.56,30.6,"2023-04-24 07:14:00",30.46,"2023-04-24 07:47:00",30.89,30.96,"2023-04-24 07:23:30",30.8,"2023-04-24 07:11:00",14.89,14.91,"2023-04-24 07:00:30",14.86,"2023-04-24 07:59:00",6.442,6.458,"2023-04-24 07:00:30",6.429,"2023-04-24 07:58:00",4.607,4.614,"2023-04-24 07:02:30",4.597,"2023-04-24 07:19:30",17.39,17.41,"2023-04-24 07:00:30",17.37,"2023-04-24 07:55:30",24.42,24.43,"2023-04-24 07:04:00",24.39,"2023-04-24 07:46:00",38.08,38.1,"2023-04-24 07:09:30",38.06,"2023-04-24 07:20:00",7.531197e-05,0,1.618,129.7,22.76,124,3.9,"2023-04-24 07:29:30",0.4,"2023-04-24 07:53:00",3.003,136.7,15.97,129,5.6,"2023-04-24 07:23:30",1,"2023-04-24 07:02:30",0.017,1.138
"2023-04-24 09:00:00",24474,57.32,"2023-04-24 08:01:00",12.58,0.463,"2023-04-24 08:00:30",0,"2023-04-24 08:00:30",968,22.58,22.77,"2023-04-24 08:00:30",22.37,"2023-04-24 08:52:30",86.4,87.7,"2023-04-24 08:55:00",84.9,"2023-04-24 08:02:30",26.22,26.38,"2023-04-24 08:02:00",26.12,"2023-04-24 08:59:30",28.8,28.9,"2023-04-24 08:20:30",28.62,"2023-04-24 08:57:00",29.66,29.77,"2023-04-24 08:11:30",29.49,"2023-04-24 08:55:00",30.37,30.49,"2023-04-24 08:00:30",30.28,"2023-04-24 08:37:30",30.48,30.62,"2023-04-24 08:02:00",30.36,"2023-04-24 08:43:00",30.88,30.94,"2023-04-24 08:01:30",30.8,"2023-04-24 08:12:30",14.84,14.87,"2023-04-24 08:00:30",14.8,"2023-04-24 08:56:00",6.422,6.438,"2023-04-24 08:01:00",6.41,"2023-04-24 08:40:00",4.597,4.605,"2023-04-24 08:00:30",4.588,"2023-04-24 08:31:30",17.37,17.39,"2023-04-24 08:23:00",17.36,"2023-04-24 09:00:00",24.4,24.42,"2023-04-24 08:08:00",24.38,"2023-04-24 08:44:30",38.07,38.08,"2023-04-24 08:01:00",38.05,"2023-04-24 08:30:00",0.1300882,0,1.112,142.2,27.76,170,2.8,"2023-04-24 08:02:30",0,"2023-04-24 08:25:00",2.187,147.6,15.43,154,4.3,"2023-04-24 08:05:00",0.9,"2023-04-24 08:11:00",0.036,1.987
"2023-04-24 10:00:00",24475,49.59,"2023-04-24 10:00:00",12.58,12.68,"2023-04-24 09:10:00",0,"2023-04-24 09:07:00",969,22.85,24.08,"2023-04-24 10:00:00",22.39,"2023-04-24 09:11:30",86.6,88.2,"2023-04-24 09:19:30",82.6,"2023-04-24 09:59:00",26.1,26.18,"2023-04-24 09:03:30",25.99,"2023-04-24 09:29:00",28.62,28.73,"2023-04-24 09:08:00",28.41,"2023-04-24 10:00:00",29.48,29.62,"2023-04-24 09:05:30",29.4,"2023-04-24 09:42:00",30.29,30.34,"2023-04-24 09:14:00",30.26,"2023-04-24 09:38:30",30.39,30.49,"2023-04-24 09:01:00",30.36,"2023-04-24 09:05:30",30.88,30.94,"2023-04-24 09:04:00",30.8,"2023-04-24 09:09:30",14.79,14.8,"2023-04-24 09:00:30",14.77,"2023-04-24 09:24:30",6.404,6.424,"2023-04-24 09:02:00",6.39,"2023-04-24 09:47:00",4.589,4.599,"2023-04-24 09:00:30",4.579,"2023-04-24 09:53:00",17.35,17.37,"2023-04-24 09:00:30",17.33,"2023-04-24 09:58:00",24.38,24.4,"2023-04-24 09:07:00",24.36,"2023-04-24 09:57:00",38.05,38.07,"2023-04-24 09:01:00",38.03,"2023-04-24 09:48:30",2.548283,0,0.955,147.3,30.83,190,2.4,"2023-04-24 09:36:00",0,"2023-04-24 09:05:00",1.885,153.8,20.17,146,3.2,"2023-04-24 09:37:00",0,"2023-04-24 09:39:00",0.455,2.701
"2023-04-24 11:00:00",24476,48.48,"2023-04-24 10:08:00",13.22,13.34,"2023-04-24 10:32:30",0.175,"2023-04-24 10:31:00",969,24.49,25.1,"2023-04-24 10:57:00",24.09,"2023-04-24 10:00:30",81.2,82.9,"2023-04-24 10:09:00",77.78,"2023-04-24 10:59:30",26.52,26.98,"2023-04-24 10:59:30",26.15,"2023-04-24 10:00:30",28.46,28.58,"2023-04-24 10:02:00",28.37,"2023-04-24 10:53:30",29.38,29.56,"2023-04-24 10:07:00",29.2,"2023-04-24 10:44:30",30.22,30.3,"2023-04-24 10:12:00",30.08,"2023-04-24 10:53:30",30.38,30.46,"2023-04-24 10:07:00",30.35,"2023-04-24 10:45:30",30.88,30.93,"2023-04-24 10:09:30",30.79,"2023-04-24 11:00:00",14.86,14.92,"2023-04-24 10:56:30",14.79,"2023-04-24 10:00:30",6.392,6.404,"2023-04-24 10:04:00",6.384,"2023-04-24 10:45:30",4.58,4.586,"2023-04-24 10:34:30",4.573,"2023-04-24 10:46:30",17.33,17.34,"2023-04-24 10:22:00",17.31,"2023-04-24 10:51:30",24.34,24.37,"2023-04-24 10:01:00",24.31,"2023-04-24 10:50:00",38.01,38.04,"2023-04-24 10:01:00",37.97,"2023-04-24 10:42:30",4.735207,0,1.497,133,35.56,127,3.1,"2023-04-24 10:45:00",0,"2023-04-24 10:14:30",2.535,135.7,18.93,143,4.7,"2023-04-24 10:58:00",0.9,"2023-04-24 10:56:30",0.886,3.206
"2023-04-24 12:00:00",24477,44.24,"2023-04-24 11:55:30",13.43,15.62,"2023-04-24 11:00:30",0.337,"2023-04-24 11:54:00",970,25.75,26.56,"2023-04-24 11:49:30",25,"2023-04-24 11:02:00",73.97,79.03,"2023-04-24 11:02:30",68.32,"2023-04-24 11:59:30",27.32,27.83,"2023-04-24 11:58:00",26.93,"2023-04-24 11:00:30",28.53,28.7,"2023-04-24 11:59:00",28.37,"2023-04-24 11:00:30",29.25,29.35,"2023-04-24 11:03:30",29.2,"2023-04-24 11:06:30",30.09,30.18,"2023-04-24 11:01:30",30.05,"2023-04-24 11:58:00",30.35,30.44,"2023-04-24 11:03:00",30.25,"2023-04-24 11:37:00",30.85,30.93,"2023-04-24 11:13:30",30.74,"2023-04-24 11:42:30",14.99,15.08,"2023-04-24 11:58:30",14.9,"2023-04-24 11:00:30",6.387,6.398,"2023-04-24 11:24:30",6.378,"2023-04-24 11:38:30",4.573,4.582,"2023-04-24 11:12:00",4.567,"2023-04-24 11:38:00",17.31,17.32,"2023-04-24 11:00:30",17.29,"2023-04-24 11:59:00",24.29,24.33,"2023-04-24 11:04:00",24.24,"2023-04-24 11:58:30",37.94,37.99,"2023-04-24 11:02:30",37.88,"2023-04-24 11:56:30",9.710358,0,2.318,121.5,30.19,144,5.2,"2023-04-24 11:51:30",0.3,"2023-04-24 11:59:30",3.959,123.3,21.33,118,7.9,"2023-04-24 11:45:30",0.3,"2023-04-24 11:55:00",1.841,3.472
"2023-04-24 13:00:00",24478,42.86,"2023-04-24 12:55:30",13.4,17.2,"2023-04-24 12:27:30",0.257,"2023-04-24 12:51:30",969,27.05,28.14,"2023-04-24 12:53:30",26.24,"2023-04-24 12:07:00",67.22,70.69,"2023-04-24 12:11:00",63.41,"2023-04-24 13:00:00",28.46,29.09,"2023-04-24 13:00:00",27.8,"2023-04-24 12:00:30",28.76,28.96,"2023-04-24 13:00:00",28.58,"2023-04-24 12:01:30",29.26,29.37,"2023-04-24 12:17:00",29.15,"2023-04-24 12:41:30",30.06,30.1,"2023-04-24 12:04:30",29.97,"2023-04-24 12:47:00",30.24,30.37,"2023-04-24 12:03:00",30.16,"2023-04-24 12:39:30",30.77,30.89,"2023-04-24 12:06:00",30.64,"2023-04-24 12:12:00",15.18,15.31,"2023-04-24 12:59:30",15.08,"2023-04-24 12:03:00",6.392,6.407,"2023-04-24 12:58:30",6.384,"2023-04-24 12:00:30",4.567,4.575,"2023-04-24 12:08:00",4.56,"2023-04-24 12:12:30",17.28,17.29,"2023-04-24 12:00:30",17.26,"2023-04-24 12:47:30",24.23,24.27,"2023-04-24 12:00:30",24.19,"2023-04-24 12:50:30",37.84,37.89,"2023-04-24 12:02:30",37.76,"2023-04-24 12:56:00",10.54965,0,2.112,125.7,33.79,172,4.3,"2023-04-24 12:14:00",0.5,"2023-04-24 12:16:30",3.478,127.4,24.28,165,6.6,"2023-04-24 12:28:30",1.1,"2023-04-24 12:15:30",2.066,3.468
"2023-04-24 14:00:00",24479,43.02,"2023-04-24 13:47:00",13.38,17.98,"2023-04-24 13:31:30",0.222,"2023-04-24 13:56:00",969,28.36,29.89,"2023-04-24 14:00:00",27.34,"2023-04-24 13:15:00",61.08,65.07,"2023-04-24 13:19:30",56.78,"2023-04-24 13:53:30",29.54,30.19,"2023-04-24 13:59:30",29.05,"2023-04-24 13:00:30",29.13,29.38,"2023-04-24 13:59:00",28.81,"2023-04-24 13:00:30",29.25,29.35,"2023-04-24 13:05:30",29.18,"2023-04-24 13:14:30",29.94,30.1,"2023-04-24 13:04:30",29.87,"2023-04-24 13:09:00",30.18,30.25,"2023-04-24 13:06:30",30.15,"2023-04-24 13:53:00",30.7,30.81,"2023-04-24 13:21:30",30.58,"2023-04-24 13:39:00",15.38,15.47,"2023-04-24 13:57:00",15.29,"2023-04-24 13:03:00",6.411,6.429,"2023-04-24 13:59:00",6.393,"2023-04-24 13:09:00",4.568,4.575,"2023-04-24 13:48:00",4.56,"2023-04-24 13:01:30",17.26,17.28,"2023-04-24 13:02:00",17.24,"2023-04-24 13:58:30",24.16,24.21,"2023-04-24 13:01:30",24.12,"2023-04-24 13:55:00",37.73,37.79,"2023-04-24 13:02:00",37.66,"2023-04-24 13:58:00",12.29912,0,2.025,121.5,29.76,74,4.1,"2023-04-24 13:48:30",0.7,"2023-04-24 13:00:30",3.349,127.6,24.1,135,5.6,"2023-04-24 13:37:30",0.7,"2023-04-24 13:20:00",2.471,3.193
"2023-04-24 15:00:00",24480,38.72,"2023-04-24 14:28:30",13.37,17.6,"2023-04-24 14:20:30",0.185,"2023-04-24 14:46:00",968,30.63,31.78,"2023-04-24 14:58:00",29.69,"2023-04-24 14:04:00",52.43,57.63,"2023-04-24 14:06:30",47.91,"2023-04-24 14:56:30",31.12,32.21,"2023-04-24 14:58:00",30.14,"2023-04-24 14:00:30",29.59,29.89,"2023-04-24 14:58:30",29.33,"2023-04-24 14:01:30",29.35,29.54,"2023-04-24 14:49:00",29.2,"2023-04-24 14:01:00",29.91,29.98,"2023-04-24 14:13:30",29.87,"2023-04-24 14:03:30",30.16,30.25,"2023-04-24 14:38:30",30.03,"2023-04-24 14:52:00",30.67,30.76,"2023-04-24 14:34:00",30.6,"2023-04-24 14:01:30",15.64,15.82,"2023-04-24 15:00:00",15.47,"2023-04-24 14:00:30",6.432,6.449,"2023-04-24 14:47:30",6.415,"2023-04-24 14:04:30",4.571,4.579,"2023-04-24 14:25:00",4.562,"2023-04-24 14:29:00",17.23,17.25,"2023-04-24 14:01:00",17.21,"2023-04-24 14:53:30",24.07,24.12,"2023-04-24 14:01:00",24.01,"2023-04-24 14:56:30",37.57,37.67,"2023-04-24 14:01:00",37.47,"2023-04-24 14:59:00",21.62636,0,2.35,120.9,35.6,105,6.5,"2023-04-24 14:40:00",0.3,"2023-04-24 14:49:00",3.844,127.8,25.94,104,7.4,"2023-04-24 14:28:30",1.2,"2023-04-24 14:53:30",4.454,2.671
"2023-04-24 16:00:00",24481,39.28,"2023-04-24 15:05:00",13.36,17.46,"2023-04-24 15:25:00",0.209,"2023-04-24 15:45:30",967,31.61,32.56,"2023-04-24 15:59:00",30.75,"2023-04-24 15:11:30",46.66,50.68,"2023-04-24 15:11:00",41.92,"2023-04-24 15:59:30",33.13,33.79,"2023-04-24 15:59:30",32.19,"2023-04-24 15:00:30",30.31,30.8,"2023-04-24 15:59:30",29.83,"2023-04-24 15:01:30",29.54,29.72,"2023-04-24 15:50:00",29.42,"2023-04-24 15:03:00",29.95,30.08,"2023-04-24 15:58:00",29.87,"2023-04-24 15:05:30",30.11,30.2,"2023-04-24 15:13:30",29.98,"2023-04-24 15:58:00",30.66,30.73,"2023-04-24 15:14:00",30.58,"2023-04-24 15:35:00",15.97,16.05,"2023-04-24 15:53:30",15.82,"2023-04-24 15:00:30",6.466,6.492,"2023-04-24 15:56:30",6.441,"2023-04-24 15:03:30",4.576,4.584,"2023-04-24 15:37:30",4.567,"2023-04-24 15:02:30",17.2,17.22,"2023-04-24 15:01:30",17.18,"2023-04-24 15:56:00",23.98,24.02,"2023-04-24 15:02:30",23.92,"2023-04-24 15:55:30",37.38,37.48,"2023-04-24 15:00:30",37.29,"2023-04-24 16:00:00",17.42882,0,2.089,131.5,40.63,120,4.6,"2023-04-24 15:04:00",0,"2023-04-24 15:52:00",3.521,140.4,27.68,182,7.5,"2023-04-24 15:40:00",0.6,"2023-04-24 15:23:00",3.672,1.951
"2023-04-24 17:00:00",24482,43.95,"2023-04-24 16:02:30",13.36,17.62,"2023-04-24 16:55:30",0.213,"2023-04-24 16:58:00",966,32.18,32.87,"2023-04-24 16:45:30",30.89,"2023-04-24 16:12:30",42.89,46.09,"2023-04-24 16:12:30",40.71,"2023-04-24 16:35:00",34.14,34.55,"2023-04-24 16:58:00",33.72,"2023-04-24 16:00:30",31.16,31.5,"2023-04-24 16:59:00",30.77,"2023-04-24 16:01:00",29.83,30.03,"2023-04-24 16:57:00",29.63,"2023-04-24 16:07:30",30.07,30.12,"2023-04-24 16:27:30",29.93,"2023-04-24 16:06:00",30.08,30.19,"2023-04-24 16:08:30",29.96,"2023-04-24 16:18:00",30.67,30.73,"2023-04-24 16:10:30",30.57,"2023-04-24 16:36:00",16.09,16.12,"2023-04-24 16:53:30",16.05,"2023-04-24 16:00:30",6.509,6.529,"2023-04-24 16:59:30",6.484,"2023-04-24 16:00:30",4.591,4.605,"2023-04-24 16:56:00",4.579,"2023-04-24 16:04:00",17.17,17.19,"2023-04-24 16:23:30",17.16,"2023-04-24 16:46:30",23.89,23.94,"2023-04-24 16:01:30",23.83,"2023-04-24 16:59:30",37.21,37.3,"2023-04-24 16:00:30",37.13,"2023-04-24 16:58:30",16.54417,0,2.267,133.9,34.58,180,5.4,"2023-04-24 16:05:30",0.4,"2023-04-24 16:57:00",3.771,137.4,26.11,155,7.7,"2023-04-24 16:40:00",0.4,"2023-04-24 16:26:30",3.503,1.097
"2023-04-24 18:00:00",24483,45.42,"2023-04-24 17:14:30",13.36,17.29,"2023-04-24 17:20:00",0.209,"2023-04-24 17:38:00",966,32.18,33.06,"2023-04-24 17:08:00",31.42,"2023-04-24 17:23:30",41.8,43.59,"2023-04-24 17:28:30",39.18,"2023-04-24 17:59:30",34.7,34.78,"2023-04-24 17:22:00",34.55,"2023-04-24 17:00:30",31.84,32.1,"2023-04-24 17:47:30",31.47,"2023-04-24 17:01:00",30.19,30.41,"2023-04-24 17:59:00",29.95,"2023-04-24 17:01:00",30.17,30.3,"2023-04-24 17:44:00",30.08,"2023-04-24 17:00:30",30.13,30.23,"2023-04-24 17:59:30",30.02,"2023-04-24 17:01:30",30.67,30.73,"2023-04-24 17:13:30",30.59,"2023-04-24 17:51:30",16.11,16.14,"2023-04-24 17:09:00",16.07,"2023-04-24 17:56:30",6.544,6.561,"2023-04-24 17:57:00",6.524,"2023-04-24 17:07:30",4.609,4.624,"2023-04-24 17:59:30",4.597,"2023-04-24 17:03:30",17.17,17.19,"2023-04-24 17:37:30",17.16,"2023-04-24 17:36:30",23.8,23.84,"2023-04-24 17:00:30",23.76,"2023-04-24 17:58:00",37.07,37.13,"2023-04-24 17:01:00",37,"2023-04-24 17:59:00",11.6896,0,1.822,121.9,37.07,132,4.3,"2023-04-24 17:22:00",0,"2023-04-24 17:00:30",3.317,126.9,25.33,136,6.9,"2023-04-24 17:20:30",0.3,"2023-04-24 17:27:00",2.502,0.256
"2023-04-24 19:00:00",24484,47.28,"2023-04-24 18:12:30",13.36,17.19,"2023-04-24 18:42:00",0.203,"2023-04-24 18:45:30",966,32.58,33.26,"2023-04-24 18:09:00",32.01,"2023-04-24 18:14:30",40,42.45,"2023-04-24 18:45:00",37.46,"2023-04-24 18:59:00",34.47,34.7,"2023-04-24 18:01:00",34.13,"2023-04-24 18:55:30",32.3,32.5,"2023-04-24 18:47:00",32.06,"2023-04-24 18:01:30",30.54,30.74,"2023-04-24 18:53:00",30.29,"2023-04-24 18:01:00",30.33,30.51,"2023-04-24 18:58:00",30.26,"2023-04-24 18:02:30",30.18,30.25,"2023-04-24 18:13:30",30.11,"2023-04-24 18:08:30",30.68,30.73,"2023-04-24 18:05:00",30.59,"2023-04-24 18:32:30",16,16.08,"2023-04-24 18:00:30",15.9,"2023-04-24 18:59:30",6.571,6.581,"2023-04-24 18:37:30",6.558,"2023-04-24 18:13:00",4.629,4.642,"2023-04-24 18:42:30",4.618,"2023-04-24 18:06:00",17.18,17.2,"2023-04-24 18:44:30",17.16,"2023-04-24 18:06:30",23.74,23.77,"2023-04-24 18:03:00",23.72,"2023-04-24 18:43:30",36.96,37.01,"2023-04-24 18:01:00",36.91,"2023-04-24 18:59:00",8.799948,0,1.935,136.8,34.79,161,4.2,"2023-04-24 18:49:30",0,"2023-04-24 18:25:30",3.454,141.6,22.32,87,7.6,"2023-04-24 18:31:00",0.3,"2023-04-24 18:20:30",0.92,0
"2023-04-24 20:00:00",24485,48.45,"2023-04-24 19:07:00",13.19,13.34,"2023-04-24 19:59:00",0,"2023-04-24 19:53:00",966,32.01,32.64,"2023-04-24 19:01:30",31.36,"2023-04-24 20:00:00",37.42,39.18,"2023-04-24 19:17:30",35.92,"2023-04-24 19:31:00",33.62,34.13,"2023-04-24 19:00:30",33.09,"2023-04-24 19:58:30",32.48,32.52,"2023-04-24 19:01:00",32.4,"2023-04-24 19:23:00",30.85,31,"2023-04-24 19:45:00",30.67,"2023-04-24 19:11:00",30.52,30.69,"2023-04-24 19:58:00",30.41,"2023-04-24 19:02:30",30.23,30.39,"2023-04-24 19:52:30",30.16,"2023-04-24 19:00:30",30.68,30.73,"2023-04-24 19:08:00",30.59,"2023-04-24 19:29:00",15.79,15.9,"2023-04-24 19:00:30",15.65,"2023-04-24 20:00:00",6.583,6.59,"2023-04-24 19:31:00",6.572,"2023-04-24 19:00:30",4.647,4.661,"2023-04-24 19:59:00",4.635,"2023-04-24 19:01:30",17.21,17.23,"2023-04-24 19:47:30",17.19,"2023-04-24 19:00:30",23.71,23.73,"2023-04-24 19:01:30",23.68,"2023-04-24 19:51:00",36.9,36.94,"2023-04-24 19:01:00",36.88,"2023-04-24 19:48:30",3.318696,0,1.604,143.2,27.66,118,5.3,"2023-04-24 19:16:30",0.3,"2023-04-24 19:25:30",3.465,144.8,13.98,124,7.3,"2023-04-24 19:15:30",0.7,"2023-04-24 19:47:30",0.373,0
"2023-04-24 21:00:00",24486,51.3,"2023-04-24 20:00:30",12.83,0.65,"2023-04-24 21:00:00",0,"2023-04-24 20:28:00",966,29.96,31.4,"2023-04-24 20:00:30",28.05,"2023-04-24 20:59:30",42.54,50.5,"2023-04-24 21:00:00",38.1,"2023-04-24 20:01:00",32.45,33.13,"2023-04-24 20:00:30",31.78,"2023-04-24 20:59:00",32.41,32.52,"2023-04-24 20:01:00",32.24,"2023-04-24 20:50:00",31.08,31.21,"2023-04-24 20:56:30",30.91,"2023-04-24 20:02:30",30.71,30.82,"2023-04-24 20:50:30",30.64,"2023-04-24 20:01:00",30.37,30.47,"2023-04-24 20:35:30",30.28,"2023-04-24 20:04:30",30.69,30.73,"2023-04-24 20:00:30",30.61,"2023-04-24 20:03:30",15.51,15.65,"2023-04-24 20:00:30",15.36,"2023-04-24 20:59:30",6.577,6.587,"2023-04-24 20:08:30",6.567,"2023-04-24 20:59:30",4.661,4.67,"2023-04-24 21:00:00",4.652,"2023-04-24 20:02:30",17.24,17.26,"2023-04-24 20:55:30",17.21,"2023-04-24 20:01:30",23.7,23.71,"2023-04-24 20:38:00",23.68,"2023-04-24 20:35:30",36.89,36.91,"2023-04-24 20:24:30",36.87,"2023-04-24 20:08:30",0.3175285,0,0.595,147.7,26.59,77,2.5,"2023-04-24 20:08:00",0,"2023-04-24 20:16:30",1.713,154.2,14.53,169,3.6,"2023-04-24 20:09:00",0.5,"2023-04-24 20:36:00",0.024,0
"2023-04-24 22:00:00",24487,57.41,"2023-04-24 21:00:30",12.75,0.368,"2023-04-24 21:18:00",0,"2023-04-24 21:00:30",967,25.58,27.88,"2023-04-24 21:00:30",23.82,"2023-04-24 21:59:00",62.84,73.02,"2023-04-24 22:00:00",51.31,"2023-04-24 21:00:30",31.18,31.8,"2023-04-24 21:02:30",30.55,"2023-04-24 21:59:00",32.12,32.31,"2023-04-24 21:00:30",31.89,"2023-04-24 21:59:30",31.14,31.24,"2023-04-24 21:54:30",31.08,"2023-04-24 21:30:30",30.87,30.92,"2023-04-24 21:54:30",30.74,"2023-04-24 21:01:30",30.39,30.51,"2023-04-24 21:57:00",30.36,"2023-04-24 21:01:00",30.69,30.74,"2023-04-24 21:45:00",30.62,"2023-04-24 21:03:00",15.22,15.36,"2023-04-24 21:00:30",15.1,"2023-04-24 21:55:30",6.557,6.572,"2023-04-24 21:00:30",6.544,"2023-04-24 21:47:00",4.67,4.676,"2023-04-24 21:27:00",4.661,"2023-04-24 21:02:00",17.27,17.28,"2023-04-24 22:00:00",17.25,"2023-04-24 21:00:30",23.72,23.74,"2023-04-24 21:49:30",23.7,"2023-04-24 21:02:00",36.91,36.94,"2023-04-24 21:53:00",36.88,"2023-04-24 21:02:00",6.778824e-05,0,0.189,57.66,17.78,10,0.7,"2023-04-24 21:50:00",0,"2023-04-24 21:00:30",0.661,120.1,32.12,39,1.5,"2023-04-24 21:42:00",0,"2023-04-24 21:30:00",-0.028,0
"2023-04-24 23:00:00",24488,62.05,"2023-04-24 22:00:30",12.76,0.408,"2023-04-24 22:01:00",0,"2023-04-24 22:00:30",967,23.14,23.82,"2023-04-24 22:00:30",22.61,"2023-04-24 22:50:30",78.6,83.4,"2023-04-24 23:00:00",72.56,"2023-04-24 22:00:30",30.08,30.55,"2023-04-24 22:01:00",29.57,"2023-04-24 23:00:00",31.72,31.95,"2023-04-24 22:02:00",31.44,"2023-04-24 22:52:00",31.15,31.26,"2023-04-24 22:50:30",31.06,"2023-04-24 22:26:30",30.96,31.1,"2023-04-24 22:54:00",30.9,"2023-04-24 22:00:30",30.53,30.6,"2023-04-24 22:40:00",30.41,"2023-04-24 22:17:30",30.7,30.79,"2023-04-24 22:53:30",30.62,"2023-04-24 22:35:00",14.99,15.1,"2023-04-24 22:00:30",14.89,"2023-04-24 22:57:30",6.528,6.547,"2023-04-24 22:01:00",6.512,"2023-04-24 22:45:30",4.67,4.678,"2023-04-24 22:21:00",4.665,"2023-04-24 22:35:00",17.29,17.31,"2023-04-24 22:47:30",17.28,"2023-04-24 22:01:00",23.74,23.75,"2023-04-24 22:02:30",23.72,"2023-04-24 22:18:30",36.94,36.97,"2023-04-24 22:58:30",36.92,"2023-04-24 22:00:30",0.0006896153,0,0.086,61.2,24.24,64,0.5,"2023-04-24 22:59:30",0,"2023-04-24 22:00:30",0.334,357.2,22.17,303,1,"2023-04-24 22:12:30",0,"2023-04-24 22:19:30",-0.028,0
"2023-04-25 00:00:00",24489,60.28,"2023-04-25 00:00:00",12.74,0.374,"2023-04-25 00:00:00",0,"2023-04-24 23:00:30",968,22.98,24.57,"2023-04-25 00:00:00",22.55,"2023-04-24 23:17:30",81.8,84.7,"2023-04-24 23:21:00",68.1,"2023-04-25 00:00:00",29.35,29.64,"2023-04-24 23:00:30",29.1,"2023-04-24 23:54:00",31.3,31.47,"2023-04-24 23:00:30",31.06,"2023-04-24 23:58:00",31.13,31.22,"2023-04-24 23:09:00",30.99,"2023-04-24 23:53:30",31.06,31.12,"2023-04-24 23:24:00",30.95,"2023-04-24 23:19:30",30.58,30.64,"2023-04-24 23:42:30",30.54,"2023-04-24 23:26:30",30.76,30.89,"2023-04-24 23:57:00",30.64,"2023-04-24 23:08:30",14.83,14.9,"2023-04-24 23:00:30",14.79,"2023-04-24 23:46:30",6.495,6.515,"2023-04-24 23:02:30",6.478,"2023-04-24 23:50:00",4.663,4.672,"2023-04-24 23:01:00",4.655,"2023-04-24 23:54:30",17.3,17.31,"2023-04-24 23:02:30",17.29,"2023-04-24 23:06:30",23.75,23.76,"2023-04-24 23:27:30",23.73,"2023-04-24 23:03:00",36.96,36.99,"2023-04-24 23:27:30",36.93,"2023-04-24 23:13:30",0.001339167,0,0.209,73.68,25.51,137,1,"2023-04-24 23:57:00",0,"2023-04-24 23:00:30",0.618,41.11,53.57,160,2.3,"2023-04-24 23:52:00",0,"2023-04-24 23:01:00",-0.025,0
"2023-04-25 01:00:00",24490,56.71,"2023-04-25 01:00:00",12.73,0.362,"2023-04-25 00:15:30",0,"2023-04-25 00:00:30",969,25.9,26.54,"2023-04-25 00:59:00",24.64,"2023-04-25 00:01:00",63.11,67.45,"2023-04-25 00:00:30",60.99,"2023-04-25 00:31:00",28.96,29.18,"2023-04-25 00:02:30",28.7,"2023-04-25 00:58:00",30.94,31.08,"2023-04-25 00:00:30",30.8,"2023-04-25 00:59:00",30.96,31.19,"2023-04-25 00:02:00",30.85,"2023-04-25 00:51:00",31.08,31.12,"2023-04-25 00:07:30",31,"2023-04-25 00:46:30",30.61,30.73,"2023-04-25 00:58:30",30.56,"2023-04-25 00:01:00",30.85,30.93,"2023-04-25 00:10:30",30.76,"2023-04-25 00:02:30",14.73,14.79,"2023-04-25 00:00:30",14.67,"2023-04-25 00:57:00",6.466,6.484,"2023-04-25 00:00:30",6.449,"2023-04-25 00:53:30",4.657,4.665,"2023-04-25 00:00:30",4.646,"2023-04-25 00:59:00",17.3,17.31,"2023-04-25 00:11:00",17.29,"2023-04-25 00:42:30",23.77,23.77,"2023-04-25 00:17:30",23.75,"2023-04-25 00:22:00",36.96,36.99,"2023-04-25 00:45:00",36.94,"2023-04-25 00:16:30",0.0007765695,0,1.231,117.6,23.75,132,3.3,"2023-04-25 00:47:00",0,"2023-04-25 00:15:00",2.498,136.9,15.68,155,4.7,"2023-04-25 00:59:00",1,"2023-04-25 00:07:00",0.002,0
"2023-04-25 02:00:00",24491,56.41,"2023-04-25 01:15:30",12.69,0.363,"2023-04-25 01:01:30",0,"2023-04-25 01:00:30",969,25.95,26.54,"2023-04-25 01:00:30",25.45,"2023-04-25 02:00:00",65.26,68.45,"2023-04-25 02:00:00",61.71,"2023-04-25 01:01:30",28.54,28.8,"2023-04-25 01:00:30",28.31,"2023-04-25 01:53:00",30.6,30.8,"2023-04-25 01:00:30",30.43,"2023-04-25 01:47:00",30.8,31,"2023-04-25 01:04:30",30.65,"2023-04-25 01:39:00",31.04,31.1,"2023-04-25 01:05:00",30.92,"2023-04-25 02:00:00",30.69,30.78,"2023-04-25 01:53:30",30.58,"2023-04-25 01:11:00",30.88,30.93,"2023-04-25 01:09:30",30.81,"2023-04-25 01:06:30",14.62,14.68,"2023-04-25 01:00:30",14.55,"2023-04-25 02:00:00",6.441,6.458,"2023-04-25 01:05:00",6.427,"2023-04-25 01:58:30",4.65,4.657,"2023-04-25 01:01:00",4.639,"2023-04-25 01:29:30",17.3,17.32,"2023-04-25 01:03:00",17.29,"2023-04-25 01:52:30",23.76,23.78,"2023-04-25 01:46:30",23.75,"2023-04-25 01:02:00",36.97,36.99,"2023-04-25 01:46:30",36.95,"2023-04-25 01:01:00",0.0002261105,0,1.126,118,23.66,85,2.6,"2023-04-25 01:04:30",0,"2023-04-25 01:13:30",2.066,121.2,16.94,120,4.5,"2023-04-25 01:58:30",0.7,"2023-04-25 01:43:00",-0.002,0
"2023-04-25 03:00:00",24492,56.91,"2023-04-25 02:05:30",12.7,0.389,"2023-04-25 02:02:30",0,"2023-04-25 02:00:30",969,24.99,25.46,"2023-04-25 02:00:30",24.5,"2023-04-25 02:57:30",70.87,73.64,"2023-04-25 02:53:00",68,"2023-04-25 02:02:30",28.13,28.4,"2023-04-25 02:01:30",27.94,"2023-04-25 02:57:00",30.33,30.45,"2023-04-25 02:02:00",30.2,"2023-04-25 02:56:00",30.68,30.79,"2023-04-25 02:10:00",30.48,"2023-04-25 02:59:30",30.95,31.05,"2023-04-25 02:03:00",30.9,"2023-04-25 02:15:30",30.72,30.82,"2023-04-25 02:51:00",30.64,"2023-04-25 02:07:00",30.89,30.96,"2023-04-25 02:45:30",30.8,"2023-04-25 02:16:30",14.52,14.57,"2023-04-25 02:00:30",14.46,"2023-04-25 02:58:30",6.414,6.429,"2023-04-25 02:00:30",6.398,"2023-04-25 02:58:30",4.638,4.648,"2023-04-25 02:00:30",4.631,"2023-04-25 02:45:00",17.29,17.31,"2023-04-25 02:01:00",17.28,"2023-04-25 02:02:00",23.76,23.77,"2023-04-25 02:00:30",23.74,"2023-04-25 02:37:00",36.98,37,"2023-04-25 02:53:30",36.96,"2023-04-25 02:01:30",0.0001334367,0,1.071,117.2,19.1,130,2.8,"2023-04-25 02:01:00",0.4,"2023-04-25 02:47:00",1.918,121,17.25,121,4.1,"2023-04-25 02:05:30",0.6,"2023-04-25 02:47:30",-0.006,0
"2023-04-25 04:00:00",24493,57.39,"2023-04-25 03:47:00",12.69,0.417,"2023-04-25 03:25:00",0,"2023-04-25 03:00:30",969,24.51,24.71,"2023-04-25 03:30:30",24.24,"2023-04-25 04:00:00",74.78,76.84,"2023-04-25 03:59:00",72.47,"2023-04-25 03:02:00",27.73,28.01,"2023-04-25 03:00:30",27.53,"2023-04-25 03:59:30",30.05,30.24,"2023-04-25 03:00:30",29.83,"2023-04-25 03:59:30",30.5,30.61,"2023-04-25 03:02:30",30.39,"2023-04-25 03:51:00",30.9,30.95,"2023-04-25 03:02:30",30.87,"2023-04-25 03:40:30",30.71,30.78,"2023-04-25 03:26:30",30.61,"2023-04-25 03:15:30",30.88,30.97,"2023-04-25 03:58:00",30.78,"2023-04-25 03:45:30",14.43,14.48,"2023-04-25 03:01:30",14.39,"2023-04-25 03:57:30",6.39,6.404,"2023-04-25 03:08:30",6.376,"2023-04-25 03:49:00",4.629,4.639,"2023-04-25 03:01:00",4.618,"2023-04-25 03:55:30",17.27,17.29,"2023-04-25 03:00:30",17.26,"2023-04-25 03:54:30",23.75,23.77,"2023-04-25 03:01:30",23.74,"2023-04-25 03:12:30",36.99,37,"2023-04-25 03:10:00",36.97,"2023-04-25 03:03:30",0.0002136669,0,1.518,123.3,22.55,105,3.4,"2023-04-25 03:49:30",0.5,"2023-04-25 03:06:00",2.489,124.1,17.8,143,4.7,"2023-04-25 03:27:30",0.6,"2023-04-25 03:15:30",-0.001,0
"2023-04-25 05:00:00",24494,57.49,"2023-04-25 04:00:30",12.67,0.421,"2023-04-25 04:00:30",0,"2023-04-25 04:00:30",969,23.91,24.25,"2023-04-25 04:00:30",23.66,"2023-04-25 04:57:30",79.24,81,"2023-04-25 04:59:00",76.12,"2023-04-25 04:01:30",27.37,27.6,"2023-04-25 04:00:30",27.18,"2023-04-25 04:52:30",29.76,29.93,"2023-04-25 04:04:00",29.6,"2023-04-25 04:53:30",30.32,30.48,"2023-04-25 04:00:30",30.23,"2023-04-25 04:43:30",30.85,30.92,"2023-04-25 04:17:00",30.69,"2023-04-25 04:54:30",30.68,30.78,"2023-04-25 04:03:30",30.58,"2023-04-25 04:42:00",30.89,31.03,"2023-04-25 04:50:30",30.8,"2023-04-25 04:07:30",14.36,14.4,"2023-04-25 04:02:00",14.33,"2023-04-25 04:55:30",6.368,6.384,"2023-04-25 04:05:00",6.353,"2023-04-25 05:00:00",4.62,4.629,"2023-04-25 04:05:30",4.609,"2023-04-25 04:54:00",17.26,17.27,"2023-04-25 04:03:30",17.25,"2023-04-25 04:29:30",23.74,23.76,"2023-04-25 04:09:30",23.72,"2023-04-25 04:59:30",36.99,37.01,"2023-04-25 04:18:30",36.97,"2023-04-25 04:11:30",0.0002016104,0,1.138,129.9,24.31,91,3.6,"2023-04-25 04:07:00",0,"2023-04-25 04:25:30",2.351,133.4,14.46,119,4.5,"2023-04-25 04:39:30",1,"2023-04-25 04:01:30",-0.009,0
"2023-04-25 06:00:00",24495,57.85,"2023-04-25 05:01:00",12.63,0.436,"2023-04-25 05:02:30",0,"2023-04-25 05:00:30",968,23.29,23.64,"2023-04-25 05:00:30",22.96,"2023-04-25 05:58:30",82.5,84.2,"2023-04-25 05:53:30",80.4,"2023-04-25 05:00:30",27.05,27.21,"2023-04-25 05:04:00",26.96,"2023-04-25 05:41:00",29.55,29.7,"2023-04-25 05:10:00",29.39,"2023-04-25 05:51:00",30.21,30.36,"2023-04-25 05:09:30",30.06,"2023-04-25 05:52:00",30.71,30.85,"2023-04-25 05:11:00",30.69,"2023-04-25 05:03:30",30.63,30.75,"2023-04-25 05:27:00",30.56,"2023-04-25 05:14:30",30.91,30.99,"2023-04-25 05:27:30",30.82,"2023-04-25 05:07:30",14.3,14.33,"2023-04-25 05:01:30",14.26,"2023-04-25 05:59:30",6.344,6.361,"2023-04-25 05:01:30",6.333,"2023-04-25 05:33:00",4.608,4.616,"2023-04-25 05:00:30",4.599,"2023-04-25 05:34:30",17.25,17.26,"2023-04-25 05:02:00",17.23,"2023-04-25 05:53:30",23.73,23.75,"2023-04-25 05:10:00",23.71,"2023-04-25 05:42:00",36.99,37.02,"2023-04-25 05:15:00",36.97,"2023-04-25 05:19:00",0.0002913355,0,0.943,124.4,23.27,165,2.7,"2023-04-25 05:25:00",0,"2023-04-25 05:26:00",1.92,131.7,15.99,127,4.1,"2023-04-25 05:05:30",0.7,"2023-04-25 05:27:30",-0.014,0
"2023-04-25 07:00:00",24496,58.17,"2023-04-25 06:08:30",12.64,0.449,"2023-04-25 06:00:30",0,"2023-04-25 06:00:30",968,22.66,22.97,"2023-04-25 06:00:30",22.15,"2023-04-25 07:00:00",85.8,87.9,"2023-04-25 07:00:00",83.3,"2023-04-25 06:00:30",26.76,26.98,"2023-04-25 06:04:00",26.56,"2023-04-25 06:51:30",29.32,29.47,"2023-04-25 06:03:00",29.18,"2023-04-25 06:40:00",30.07,30.17,"2023-04-25 06:36:30",29.92,"2023-04-25 06:49:00",30.69,30.71,"2023-04-25 06:41:30",30.62,"2023-04-25 06:47:30",30.58,30.68,"2023-04-25 06:19:00",30.56,"2023-04-25 06:02:00",30.89,30.97,"2023-04-25 06:16:30",30.8,"2023-04-25 06:12:30",14.23,14.27,"2023-04-25 06:08:00",14.19,"2023-04-25 06:49:30",6.323,6.339,"2023-04-25 06:00:30",6.311,"2023-04-25 07:00:00",4.598,4.607,"2023-04-25 06:00:30",4.59,"2023-04-25 06:39:30",17.22,17.23,"2023-04-25 06:00:30",17.2,"2023-04-25 06:53:00",23.71,23.73,"2023-04-25 06:01:30",23.69,"2023-04-25 07:00:00",36.99,37.01,"2023-04-25 06:02:00",36.97,"2023-04-25 06:46:00",0.0001988847,0,0.538,119.9,33.12,331,2,"2023-04-25 06:12:30",0,"2023-04-25 06:32:00",1.218,124.9,19.02,62,2.9,"2023-04-25 06:01:00",0,"2023-04-25 06:51:30",0.006,0.299
"2023-04-25 08:00:00",24497,59.05,"2023-04-25 07:00:30",12.62,0.466,"2023-04-25 07:00:30",0,"2023-04-25 07:00:30",968,21.36,22.09,"2023-04-25 07:00:30",21.06,"2023-04-25 07:47:00",91.8,93.9,"2023-04-25 07:51:30",87.3,"2023-04-25 07:00:30",26.45,26.6,"2023-04-25 07:09:00",26.23,"2023-04-25 07:58:00",29.12,29.28,"2023-04-25 07:03:30",28.97,"2023-04-25 07:51:30",29.9,30.04,"2023-04-25 07:01:00",29.84,"2023-04-25 07:59:00",30.58,30.69,"2023-04-25 07:00:30",30.49,"2023-04-25 07:41:00",30.57,30.64,"2023-04-25 07:31:30",30.54,"2023-04-25 07:46:00",30.88,31.04,"2023-04-25 07:18:00",30.8,"2023-04-25 07:44:00",14.17,14.2,"2023-04-25 07:00:30",14.13,"2023-04-25 07:54:30",6.302,6.316,"2023-04-25 07:00:30",6.288,"2023-04-25 07:57:30",4.588,4.601,"2023-04-25 07:01:00",4.575,"2023-04-25 07:56:00",17.2,17.21,"2023-04-25 07:00:30",17.18,"2023-04-25 07:50:00",23.69,23.71,"2023-04-25 07:02:00",23.67,"2023-04-25 07:57:30",36.99,37.01,"2023-04-25 07:09:30",36.97,"2023-04-25 07:28:00",0.0001952298,0,0.145,218.1,40.96,219,0.8,"2023-04-25 07:04:30",0,"2023-04-25 07:01:00",0.603,190.5,59.95,181,1.5,"2023-04-25 07:28:30",0,"2023-04-25 07:03:00",0.002,1.141
"2023-04-25 09:00:00",24498,58.45,"2023-04-25 09:00:00",12.59,0.509,"2023-04-25 08:00:30",0,"2023-04-25 08:00:30",969,20.87,21.24,"2023-04-25 08:00:30",20.51,"2023-04-25 08:27:30",94,95.7,"2023-04-25 08:40:00",91.7,"2023-04-25 08:16:30",26.17,26.36,"2023-04-25 08:01:00",26.12,"2023-04-25 08:32:30",28.91,29.13,"2023-04-25 08:06:30",28.77,"2023-04-25 08:50:30",29.76,29.96,"2023-04-25 08:05:30",29.63,"2023-04-25 08:35:30",30.49,30.54,"2023-04-25 08:03:00",30.41,"2023-04-25 08:48:30",30.55,30.62,"2023-04-25 08:10:00",30.41,"2023-04-25 08:59:30",30.88,30.96,"2023-04-25 08:34:30",30.8,"2023-04-25 08:15:30",14.11,14.14,"2023-04-25 08:03:00",14.09,"2023-04-25 08:43:30",6.282,6.294,"2023-04-25 08:00:30",6.269,"2023-04-25 08:52:00",4.577,4.586,"2023-04-25 08:09:30",4.567,"2023-04-25 09:00:00",17.18,17.19,"2023-04-25 08:00:30",17.16,"2023-04-25 08:54:00",23.67,23.68,"2023-04-25 08:04:00",23.64,"2023-04-25 08:28:00",36.99,37,"2023-04-25 08:19:00",36.97,"2023-04-25 08:36:00",0.0626358,0,0.208,333.7,65.24,51,0.6,"2023-04-25 08:18:30",0,"2023-04-25 08:01:00",0.448,180.8,60.83,55,1,"2023-04-25 08:15:30",0,"2023-04-25 08:21:00",0.014,1.988
"2023-04-25 10:00:00",24499,52.77,"2023-04-25 10:00:00",12.58,12.69,"2023-04-25 09:10:30",0,"2023-04-25 09:04:00",969,22.29,23.46,"2023-04-25 10:00:00",21.22,"2023-04-25 09:01:30",90.2,94.8,"2023-04-25 09:05:00",85,"2023-04-25 09:59:30",26.2,26.38,"2023-04-25 09:54:30",26.12,"2023-04-25 09:01:30",28.74,28.9,"2023-04-25 09:05:00",28.58,"2023-04-25 09:51:00",29.61,29.77,"2023-04-25 09:10:00",29.42,"2023-04-25 09:55:00",30.35,30.49,"2023-04-25 09:00:30",30.28,"2023-04-25 09:25:30",30.44,30.58,"2023-04-25 09:05:30",30.36,"2023-04-25 09:27:00",30.87,30.93,"2023-04-25 09:43:00",30.8,"2023-04-25 09:10:00",14.12,14.14,"2023-04-25 09:59:00",14.09,"2023-04-25 09:00:30",6.262,6.274,"2023-04-25 09:01:30",6.252,"2023-04-25 09:57:30",4.567,4.575,"2023-04-25 09:00:30",4.554,"2023-04-25 09:48:30",17.16,17.18,"2023-04-25 09:04:30",17.15,"2023-04-25 09:50:30",23.66,23.68,"2023-04-25 09:01:30",23.64,"2023-04-25 09:37:00",36.97,37,"2023-04-25 09:01:30",36.94,"2023-04-25 09:51:00",1.795901,0,0.618,80.5,42.9,137,1.6,"2023-04-25 09:38:30",0,"2023-04-25 09:06:30",1.028,103.5,28.61,133,2.7,"2023-04-25 09:38:00",0,"2023-04-25 09:54:30",0.327,2.696
"2023-04-25 11:00:00",24500,50.97,"2023-04-25 11:00:00",13.01,13.16,"2023-04-25 10:04:00",0.169,"2023-04-25 10:15:30",970,24.03,24.52,"2023-04-25 10:58:00",23.44,"2023-04-25 10:02:00",83.7,85.3,"2023-04-25 10:04:30",82.1,"2023-04-25 10:58:00",26.63,26.98,"2023-04-25 10:58:30",26.36,"2023-04-25 10:00:30",28.65,28.72,"2023-04-25 10:08:00",28.55,"2023-04-25 10:55:00",29.47,29.58,"2023-04-25 10:28:30",29.42,"2023-04-25 10:16:00",30.28,30.32,"2023-04-25 10:59:00",30.26,"2023-04-25 10:42:30",30.38,30.45,"2023-04-25 10:04:00",30.36,"2023-04-25 10:02:30",30.86,30.93,"2023-04-25 10:42:30",30.79,"2023-04-25 10:57:30",14.18,14.23,"2023-04-25 11:00:00",14.14,"2023-04-25 10:00:30",6.249,6.26,"2023-04-25 10:05:00",6.241,"2023-04-25 10:30:00",4.559,4.569,"2023-04-25 10:02:00",4.547,"2023-04-25 10:54:30",17.13,17.15,"2023-04-25 10:00:30",17.11,"2023-04-25 11:00:00",23.62,23.65,"2023-04-25 10:02:30",23.59,"2023-04-25 10:55:30",36.93,36.97,"2023-04-25 10:05:30",36.9,"2023-04-25 10:42:00",3.475357,0,1.477,142.3,30.85,89,3.6,"2023-04-25 10:43:30",0.4,"2023-04-25 10:15:00",2.632,146.6,16.72,149,5.2,"2023-04-25 10:44:00",1,"2023-04-25 10:14:00",0.636,3.2
"2023-04-25 12:00:00",24501,45.95,"2023-04-25 12:00:00",13.39,14.25,"2023-04-25 11:10:00",0.374,"2023-04-25 11:54:00",971,25.33,26.8,"2023-04-25 11:57:00",24.54,"2023-04-25 11:04:00",79.01,82.7,"2023-04-25 11:05:00",73.86,"2023-04-25 11:57:30",27.29,27.81,"2023-04-25 12:00:00",26.95,"2023-04-25 11:02:00",28.66,28.74,"2023-04-25 11:49:30",28.58,"2023-04-25 11:19:30",29.39,29.54,"2023-04-25 11:03:30",29.2,"2023-04-25 11:43:30",30.2,30.28,"2023-04-25 11:00:30",30.08,"2023-04-25 11:38:30",30.38,30.47,"2023-04-25 11:58:30",30.33,"2023-04-25 11:59:00",30.85,30.93,"2023-04-25 11:10:30",30.77,"2023-04-25 11:44:30",14.29,14.36,"2023-04-25 11:56:30",14.22,"2023-04-25 11:00:30",6.247,6.26,"2023-04-25 12:00:00",6.238,"2023-04-25 11:01:30",4.551,4.558,"2023-04-25 11:06:00",4.545,"2023-04-25 11:08:00",17.11,17.12,"2023-04-25 11:00:30",17.09,"2023-04-25 11:50:00",23.57,23.6,"2023-04-25 11:01:00",23.53,"2023-04-25 11:57:00",36.87,36.91,"2023-04-25 11:01:30",36.82,"2023-04-25 11:58:00",6.54211,0,1.622,130.3,33.97,95,4.7,"2023-04-25 11:40:00",0.3,"2023-04-25 11:16:30",2.816,139.1,20.74,124,5,"2023-04-25 11:43:30",0.6,"2023-04-25 11:06:30",1.25,3.456
"2023-04-25 13:00:00",24502,44.47,"2023-04-25 12:08:30",13.3,13.39,"2023-04-25 12:45:00",0.177,"2023-04-25 12:43:00",971,26.35,26.82,"2023-04-25 12:36:30",26.04,"2023-04-25 12:45:30",74.07,75.69,"2023-04-25 12:49:30",72.5,"2023-04-25 12:04:00",28.23,28.63,"2023-04-25 12:58:30",27.77,"2023-04-25 12:01:30",28.82,28.95,"2023-04-25 12:58:30",28.64,"2023-04-25 12:01:00",29.27,29.38,"2023-04-25 12:51:30",29.2,"2023-04-25 12:05:00",30.09,30.13,"2023-04-25 12:01:00",30.06,"2023-04-25 12:45:00",30.33,30.44,"2023-04-25 12:11:00",30.16,"2023-04-25 12:54:30",30.81,30.91,"2023-04-25 12:06:00",30.71,"2023-04-25 12:59:30",14.45,14.5,"2023-04-25 12:46:00",14.35,"2023-04-25 12:00:30",6.253,6.269,"2023-04-25 12:53:30",6.241,"2023-04-25 12:10:00",4.548,4.556,"2023-04-25 12:03:30",4.541,"2023-04-25 12:40:00",17.08,17.1,"2023-04-25 12:02:00",17.07,"2023-04-25 12:59:30",23.52,23.56,"2023-04-25 12:00:30",23.49,"2023-04-25 12:52:00",36.78,36.84,"2023-04-25 12:05:00",36.74,"2023-04-25 12:48:30",5.565306,0,2.001,114.3,27.24,131,4.1,"2023-04-25 12:17:00",0.6,"2023-04-25 12:21:30",3.338,122.6,18.85,120,5.8,"2023-04-25 12:17:30",0,"2023-04-25 12:11:30",1.072,3.448
"2023-04-25 14:00:00",24503,39.23,"2023-04-25 14:00:00",13.35,14.23,"2023-04-25 13:01:00",0.243,"2023-04-25 13:39:30",970,27.49,29.45,"2023-04-25 14:00:00",26.09,"2023-04-25 13:06:30",70.41,75.23,"2023-04-25 13:04:30",62.79,"2023-04-25 14:00:00",28.79,29.4,"2023-04-25 13:58:00",28.48,"2023-04-25 13:08:00",29.06,29.3,"2023-04-25 13:59:00",28.85,"2023-04-25 13:02:00",29.29,29.41,"2023-04-25 13:59:30",29.2,"2023-04-25 13:08:30",30.07,30.1,"2023-04-25 13:03:00",30,"2023-04-25 13:43:00",30.21,30.32,"2023-04-25 13:15:30",30.16,"2023-04-25 13:23:00",30.74,30.87,"2023-04-25 13:35:00",30.65,"2023-04-25 13:39:00",14.55,14.68,"2023-04-25 13:59:30",14.49,"2023-04-25 13:05:00",6.268,6.28,"2023-04-25 13:46:00",6.258,"2023-04-25 13:08:00",4.547,4.552,"2023-04-25 13:06:00",4.537,"2023-04-25 13:50:00",17.06,17.07,"2023-04-25 13:04:00",17.03,"2023-04-25 13:53:00",23.47,23.5,"2023-04-25 13:00:30",23.42,"2023-04-25 13:57:30",36.7,36.77,"2023-04-25 13:03:30",36.61,"2023-04-25 13:59:00",14.45785,0,1.98,141.6,36.08,156,5.4,"2023-04-25 13:34:30",0.4,"2023-04-25 13:11:00",4.017,146.5,24.23,190,7.2,"2023-04-25 13:15:00",0.7,"2023-04-25 13:44:30",2.862,3.166
"2023-04-25 15:00:00",24504,37.91,"2023-04-25 14:08:30",13.37,17.95,"2023-04-25 14:40:00",0.202,"2023-04-25 14:06:30",969,29,29.86,"2023-04-25 14:11:00",28.39,"2023-04-25 14:43:30",63.72,67.54,"2023-04-25 14:43:00",60.49,"2023-04-25 14:13:00",30.49,31.15,"2023-04-25 14:59:30",29.51,"2023-04-25 14:01:00",29.4,29.66,"2023-04-25 14:52:30",29.18,"2023-04-25 14:08:00",29.39,29.54,"2023-04-25 14:59:30",29.23,"2023-04-25 14:04:00",30.04,30.1,"2023-04-25 14:21:30",29.94,"2023-04-25 14:52:00",30.18,30.24,"2023-04-25 14:11:00",30.13,"2023-04-25 14:57:00",30.69,30.76,"2023-04-25 14:20:00",30.6,"2023-04-25 14:42:30",14.85,14.96,"2023-04-25 14:59:30",14.67,"2023-04-25 14:00:30",6.285,6.308,"2023-04-25 14:57:30",6.266,"2023-04-25 14:01:30",4.544,4.552,"2023-04-25 14:19:00",4.537,"2023-04-25 14:13:00",17.02,17.04,"2023-04-25 14:00:30",17,"2023-04-25 14:51:30",23.38,23.43,"2023-04-25 14:01:30",23.33,"2023-04-25 14:59:00",36.53,36.62,"2023-04-25 14:00:30",36.45,"2023-04-25 14:58:30",10.82082,0,1.953,131,33.64,123,4.2,"2023-04-25 14:21:00",0,"2023-04-25 14:44:00",3.633,134.2,20.95,130,7.3,"2023-04-25 14:25:00",0.5,"2023-04-25 14:06:00",2.198,2.645
"2023-04-25 16:00:00",24505,45.2,"2023-04-25 15:55:00",13.43,19.18,"2023-04-25 15:52:00",0.237,"2023-04-25 15:59:30",968,29.59,30.3,"2023-04-25 15:50:00",28.86,"2023-04-25 15:20:00",61.45,64.8,"2023-04-25 15:21:30",58.74,"2023-04-25 15:43:30",31.34,31.63,"2023-04-25 15:59:30",31.1,"2023-04-25 15:01:00",29.93,30.22,"2023-04-25 15:59:30",29.62,"2023-04-25 15:00:30",29.48,29.69,"2023-04-25 15:53:30",29.4,"2023-04-25 15:16:00",30.04,30.08,"2023-04-25 15:08:00",29.93,"2023-04-25 15:11:30",30.17,30.23,"2023-04-25 15:43:00",30.07,"2023-04-25 15:59:30",30.69,30.76,"2023-04-25 15:06:30",30.6,"2023-04-25 15:38:00",14.97,15.02,"2023-04-25 15:58:30",14.93,"2023-04-25 15:00:30",6.321,6.339,"2023-04-25 15:51:00",6.302,"2023-04-25 15:01:30",4.552,4.56,"2023-04-25 15:45:30",4.541,"2023-04-25 15:08:30",17,17.02,"2023-04-25 15:01:00",16.98,"2023-04-25 15:58:00",23.3,23.34,"2023-04-25 15:00:30",23.26,"2023-04-25 15:57:00",36.39,36.47,"2023-04-25 15:00:30",36.31,"2023-04-25 15:58:00",11.14391,0,2.023,138.3,32.26,141,5.5,"2023-04-25 15:43:00",0.5,"2023-04-25 15:34:30",3.762,143,20.36,159,7,"2023-04-25 15:51:30",0.7,"2023-04-25 15:23:00",2.282,1.922
"2023-04-25 17:00:00",24506,44.63,"2023-04-25 16:13:00",13.4,18.19,"2023-04-25 16:27:00",0.175,"2023-04-25 16:16:30",967,30.02,30.52,"2023-04-25 16:10:00",29.54,"2023-04-25 16:37:00",59.48,61.56,"2023-04-25 16:02:30",57.18,"2023-04-25 16:44:30",32,32.21,"2023-04-25 16:39:30",31.58,"2023-04-25 16:01:30",30.4,30.66,"2023-04-25 16:56:00",30.19,"2023-04-25 16:00:30",29.69,29.86,"2023-04-25 16:57:00",29.55,"2023-04-25 16:05:00",30.07,30.12,"2023-04-25 16:25:00",29.95,"2023-04-25 16:06:00",30.15,30.27,"2023-04-25 16:56:00",30.05,"2023-04-25 16:46:00",30.7,30.76,"2023-04-25 16:01:00",30.6,"2023-04-25 16:58:30",15.07,15.1,"2023-04-25 16:59:00",15.01,"2023-04-25 16:01:00",6.349,6.367,"2023-04-25 16:48:30",6.33,"2023-04-25 16:02:30",4.56,4.571,"2023-04-25 16:48:00",4.55,"2023-04-25 16:01:30",16.98,16.99,"2023-04-25 16:01:00",16.97,"2023-04-25 16:15:30",23.23,23.26,"2023-04-25 16:01:00",23.19,"2023-04-25 16:50:00",36.24,36.32,"2023-04-25 16:00:30",36.17,"2023-04-25 16:57:00",8.812276,0,1.753,137.3,41.39,104,4.1,"2023-04-25 16:34:30",0.3,"2023-04-25 16:02:00",2.933,146.2,25.47,132,7,"2023-04-25 16:10:30",0.3,"2023-04-25 16:38:30",1.828,1.075
"2023-04-25 18:00:00",24507,47.69,"2023-04-25 17:13:00",13.42,18.35,"2023-04-25 18:00:00",0.233,"2023-04-25 17:11:30",967,30.17,30.48,"2023-04-25 17:27:00",29.73,"2023-04-25 17:00:30",57.88,59.65,"2023-04-25 17:20:00",56.46,"2023-04-25 17:52:00",32.17,32.29,"2023-04-25 17:42:30",32.09,"2023-04-25 17:05:30",30.8,31.01,"2023-04-25 17:58:30",30.61,"2023-04-25 17:02:00",29.9,30.08,"2023-04-25 17:58:30",29.79,"2023-04-25 17:03:00",30.1,30.21,"2023-04-25 17:54:30",30.05,"2023-04-25 17:03:30",30.16,30.25,"2023-04-25 17:46:00",30.06,"2023-04-25 17:07:30",30.68,30.73,"2023-04-25 17:13:30",30.62,"2023-04-25 17:38:30",15.08,15.1,"2023-04-25 17:10:00",15.06,"2023-04-25 17:57:30",6.375,6.39,"2023-04-25 17:54:00",6.361,"2023-04-25 17:00:30",4.572,4.586,"2023-04-25 17:57:00",4.56,"2023-04-25 17:03:00",16.98,16.99,"2023-04-25 17:41:30",16.98,"2023-04-25 17:01:30",23.17,23.21,"2023-04-25 17:02:00",23.13,"2023-04-25 17:43:00",36.12,36.18,"2023-04-25 17:02:30",36.07,"2023-04-25 17:54:00",6.688574,0,1.49,140.2,36.51,123,3.4,"2023-04-25 17:01:00",0,"2023-04-25 17:07:00",2.942,145.3,24.79,147,5.4,"2023-04-25 17:01:00",0.4,"2023-04-25 17:39:00",1.397,0.251
"2023-04-25 19:00:00",24508,48.65,"2023-04-25 18:00:30",13.22,13.36,"2023-04-25 18:52:00",0,"2023-04-25 18:49:30",967,29.86,30.18,"2023-04-25 18:00:30",29.55,"2023-04-25 18:51:00",58.26,59.85,"2023-04-25 18:52:30",56.89,"2023-04-25 18:03:30",32.13,32.26,"2023-04-25 18:15:00",31.87,"2023-04-25 18:58:30",31.08,31.25,"2023-04-25 18:52:30",30.95,"2023-04-25 18:02:00",30.11,30.34,"2023-04-25 19:00:00",29.98,"2023-04-25 18:01:30",30.24,30.3,"2023-04-25 18:33:00",30.08,"2023-04-25 18:11:00",30.17,30.29,"2023-04-25 18:23:00",30.08,"2023-04-25 18:06:30",30.68,30.73,"2023-04-25 18:20:00",30.59,"2023-04-25 18:56:30",15.02,15.07,"2023-04-25 18:00:30",14.98,"2023-04-25 18:58:00",6.391,6.401,"2023-04-25 18:39:30",6.376,"2023-04-25 18:01:30",4.584,4.599,"2023-04-25 18:56:30",4.573,"2023-04-25 18:00:30",16.99,16.99,"2023-04-25 18:04:30",16.98,"2023-04-25 18:06:30",23.13,23.16,"2023-04-25 18:02:30",23.11,"2023-04-25 18:41:30",36.05,36.08,"2023-04-25 18:00:30",36.01,"2023-04-25 18:55:30",3.303992,0,1.326,141.2,30.88,156,3.3,"2023-04-25 18:03:30",0,"2023-04-25 18:29:30",2.486,146.1,18.06,154,5,"2023-04-25 18:16:00",1,"2023-04-25 18:32:30",0.347,0
"2023-04-25 20:00:00",24509,51.3,"2023-04-25 19:00:30",12.93,13.03,"2023-04-25 19:58:00",0.002,"2023-04-25 19:48:30",967,29.43,29.75,"2023-04-25 19:03:00",29.11,"2023-04-25 19:59:30",60.07,62.85,"2023-04-25 19:59:30",58.88,"2023-04-25 19:00:30",31.71,32,"2023-04-25 19:05:30",31.36,"2023-04-25 19:59:30",31.25,31.29,"2023-04-25 19:19:00",31.14,"2023-04-25 19:02:30",30.3,30.39,"2023-04-25 19:37:00",30.19,"2023-04-25 19:00:30",30.3,30.44,"2023-04-25 19:55:00",30.28,"2023-04-25 19:00:30",30.19,30.27,"2023-04-25 19:56:30",30.15,"2023-04-25 19:01:30",30.66,30.73,"2023-04-25 19:05:00",30.57,"2023-04-25 19:04:00",14.91,14.98,"2023-04-25 19:02:00",14.84,"2023-04-25 19:53:00",6.398,6.404,"2023-04-25 19:35:30",6.393,"2023-04-25 19:00:30",4.595,4.607,"2023-04-25 19:57:00",4.586,"2023-04-25 19:03:00",17.01,17.02,"2023-04-25 19:55:30",16.99,"2023-04-25 19:00:30",23.11,23.12,"2023-04-25 19:01:00",23.1,"2023-04-25 19:40:30",36.02,36.04,"2023-04-25 19:02:00",36.01,"2023-04-25 19:31:00",1.293535,0,0.871,138.9,30.38,136,2.1,"2023-04-25 19:22:30",0,"2023-04-25 19:36:30",1.698,149.1,15.87,151,2.8,"2023-04-25 19:04:00",0,"2023-04-25 19:21:00",0.136,0
"2023-04-25 21:00:00",24510,52.95,"2023-04-25 20:00:30",12.81,0.562,"2023-04-25 21:00:00",0,"2023-04-25 20:17:30",967,28.42,29.16,"2023-04-25 20:02:30",27.52,"2023-04-25 21:00:00",65.66,70.26,"2023-04-25 20:59:30",62.46,"2023-04-25 20:01:00",31.08,31.39,"2023-04-25 20:03:00",30.68,"2023-04-25 20:59:30",31.25,31.27,"2023-04-25 20:00:30",31.11,"2023-04-25 20:56:30",30.41,30.6,"2023-04-25 20:57:30",30.27,"2023-04-25 20:09:00",30.45,30.49,"2023-04-25 20:22:00",30.31,"2023-04-25 20:04:30",30.21,30.32,"2023-04-25 21:00:00",30.16,"2023-04-25 20:01:30",30.67,30.73,"2023-04-25 20:04:00",30.59,"2023-04-25 20:08:00",14.76,14.85,"2023-04-25 20:00:30",14.67,"2023-04-25 20:59:30",6.398,6.404,"2023-04-25 20:01:00",6.39,"2023-04-25 20:49:00",4.606,4.614,"2023-04-25 20:21:30",4.599,"2023-04-25 20:38:00",17.02,17.03,"2023-04-25 20:50:30",17,"2023-04-25 20:04:00",23.11,23.13,"2023-04-25 20:48:30",23.08,"2023-04-25 20:13:30",36.02,36.05,"2023-04-25 20:55:30",36.01,"2023-04-25 20:04:30",0.1469256,0,0.337,162.6,34.79,99,1.3,"2023-04-25 20:27:00",0,"2023-04-25 20:01:00",1.125,170.4,20.38,177,2.4,"2023-04-25 20:15:00",0.3,"2023-04-25 20:00:30",-0.003,0
"2023-04-25 22:00:00",24511,55.61,"2023-04-25 21:00:30",12.78,0.29,"2023-04-25 21:14:30",0,"2023-04-25 21:00:30",968,26.26,27.53,"2023-04-25 21:00:30",25.16,"2023-04-25 21:59:30",77.34,83.2,"2023-04-25 21:58:30",69.41,"2023-04-25 21:00:30",30.29,30.73,"2023-04-25 21:01:00",29.93,"2023-04-25 21:52:30",31.07,31.21,"2023-04-25 21:01:00",30.9,"2023-04-25 21:58:00",30.52,30.62,"2023-04-25 21:03:30",30.42,"2023-04-25 21:48:30",30.5,30.59,"2023-04-25 21:58:30",30.46,"2023-04-25 21:11:30",30.3,30.44,"2023-04-25 21:52:00",30.16,"2023-04-25 21:02:30",30.67,30.73,"2023-04-25 21:34:00",30.62,"2023-04-25 21:17:00",14.6,14.68,"2023-04-25 21:01:30",14.52,"2023-04-25 21:59:30",6.391,6.401,"2023-04-25 21:01:00",6.378,"2023-04-25 21:50:30",4.608,4.618,"2023-04-25 22:00:00",4.599,"2023-04-25 21:20:30",17.04,17.05,"2023-04-25 21:49:30",17.03,"2023-04-25 21:00:30",23.11,23.13,"2023-04-25 21:28:30",23.09,"2023-04-25 21:16:00",36.04,36.06,"2023-04-25 21:52:00",36.02,"2023-04-25 21:02:00",3.346295e-06,0,0.156,64.31,18.98,183,0.5,"2023-04-25 21:55:30",0,"2023-04-25 21:01:00",0.545,156.4,92.7,23,1,"2023-04-25 21:16:00",0,"2023-04-25 21:28:30",-0.025,0
"2023-04-25 23:00:00",24512,57.92,"2023-04-25 22:01:00",12.76,0.335,"2023-04-25 22:00:30",0,"2023-04-25 22:00:30",969,24.68,25.16,"2023-04-25 22:00:30",24.22,"2023-04-25 22:55:00",86.8,91.3,"2023-04-25 22:59:30",82.1,"2023-04-25 22:02:00",29.56,29.93,"2023-04-25 22:00:30",29.24,"2023-04-25 22:59:30",30.84,31.03,"2023-04-25 22:03:30",30.67,"2023-04-25 22:55:00",30.52,30.62,"2023-04-25 22:14:00",30.44,"2023-04-25 22:22:00",30.55,30.67,"2023-04-25 22:38:30",30.49,"2023-04-25 22:00:30",30.37,30.46,"2023-04-25 22:19:00",30.25,"2023-04-25 22:02:00",30.68,30.73,"2023-04-25 22:00:30",30.58,"2023-04-25 22:57:30",14.45,14.53,"2023-04-25 22:00:30",14.38,"2023-04-25 22:57:30",6.375,6.393,"2023-04-25 22:00:30",6.361,"2023-04-25 22:48:00",4.61,4.614,"2023-04-25 22:08:30",4.605,"2023-04-25 22:52:30",17.05,17.07,"2023-04-25 22:37:30",17.04,"2023-04-25 22:06:00",23.12,23.13,"2023-04-25 22:13:00",23.1,"2023-04-25 22:07:00",36.06,36.08,"2023-04-25 22:48:30",36.03,"2023-04-25 22:03:00",0.0001632373,0,0.159,69.01,23.8,59,0.5,"2023-04-25 22:43:30",0,"2023-04-25 22:00:30",0.61,39.41,24.25,92,1,"2023-04-25 22:59:00",0,"2023-04-25 22:21:00",-0.024,0
"2023-04-26 00:00:00",24513,56.72,"2023-04-26 00:00:00",12.72,0.326,"2023-04-25 23:59:30",0,"2023-04-25 23:00:30",969,24.44,25.68,"2023-04-25 23:59:30",23.95,"2023-04-25 23:27:30",88.6,92.9,"2023-04-25 23:34:30",78.66,"2023-04-26 00:00:00",28.98,29.28,"2023-04-25 23:02:00",28.74,"2023-04-26 00:00:00",30.57,30.72,"2023-04-25 23:02:00",30.43,"2023-04-25 23:42:30",30.51,30.62,"2023-04-25 23:40:00",30.4,"2023-04-25 23:49:30",30.65,30.69,"2023-04-25 23:04:30",30.51,"2023-04-25 23:24:00",30.39,30.49,"2023-04-25 23:38:30",30.35,"2023-04-25 23:08:30",30.67,30.73,"2023-04-25 23:10:00",30.6,"2023-04-25 23:18:00",14.33,14.39,"2023-04-25 23:02:30",14.28,"2023-04-26 00:00:00",6.356,6.37,"2023-04-25 23:02:00",6.345,"2023-04-25 23:58:30",4.607,4.614,"2023-04-25 23:28:30",4.601,"2023-04-25 23:14:30",17.06,17.07,"2023-04-25 23:28:30",17.04,"2023-04-25 23:14:00",23.13,23.15,"2023-04-25 23:58:30",23.12,"2023-04-25 23:03:00",36.08,36.11,"2023-04-25 23:59:30",36.06,"2023-04-25 23:01:00",0.0005145358,0,0.363,125,42.96,178,1.9,"2023-04-25 23:52:00",0,"2023-04-25 23:04:30",0.935,136.4,28.07,156,2.8,"2023-04-25 23:55:30",0,"2023-04-25 23:09:00",-0.021,0
"2023-04-26 01:00:00",24514,55.27,"2023-04-26 00:59:00",12.71,0.322,"2023-04-26 00:08:00",0,"2023-04-26 00:00:30",969,26.18,26.41,"2023-04-26 00:50:00",25.65,"2023-04-26 00:01:30",74.29,77.91,"2023-04-26 00:00:30",72.08,"2023-04-26 00:48:30",28.68,28.88,"2023-04-26 00:01:30",28.5,"2023-04-26 00:43:00",30.34,30.47,"2023-04-26 00:15:30",30.22,"2023-04-26 00:43:00",30.36,30.55,"2023-04-26 00:06:00",30.27,"2023-04-26 00:34:00",30.67,30.69,"2023-04-26 00:02:30",30.62,"2023-04-26 00:01:30",30.39,30.46,"2023-04-26 00:54:30",30.36,"2023-04-26 00:02:00",30.66,30.73,"2023-04-26 00:37:30",30.58,"2023-04-26 00:21:30",14.25,14.31,"2023-04-26 00:02:30",14.19,"2023-04-26 00:57:30",6.334,6.345,"2023-04-26 00:00:30",6.325,"2023-04-26 00:53:30",4.606,4.614,"2023-04-26 00:07:30",4.599,"2023-04-26 00:06:30",17.06,17.07,"2023-04-26 00:06:00",17.05,"2023-04-26 00:42:00",23.14,23.15,"2023-04-26 00:18:00",23.12,"2023-04-26 00:07:30",36.1,36.12,"2023-04-26 00:57:30",36.09,"2023-04-26 00:03:00",0.000236665,0,1.483,129.6,25.82,147,4.3,"2023-04-26 00:42:00",0,"2023-04-26 00:35:30",3.038,141.6,14.12,144,5.6,"2023-04-26 00:44:30",0.7,"2023-04-26 00:08:00",0.001,0
"2023-04-26 02:00:00",24515,55.23,"2023-04-26 01:08:30",12.71,0.341,"2023-04-26 01:09:00",0,"2023-04-26 01:00:30",969,25.72,26.22,"2023-04-26 01:00:30",25.16,"2023-04-26 01:54:30",75.4,80.6,"2023-04-26 02:00:00",72.27,"2023-04-26 01:02:30",28.31,28.54,"2023-04-26 01:04:00",28.1,"2023-04-26 01:59:00",30.1,30.26,"2023-04-26 01:05:30",30.02,"2023-04-26 01:30:30",30.31,30.41,"2023-04-26 01:46:30",30.25,"2023-04-26 01:09:00",30.64,30.69,"2023-04-26 01:00:30",30.51,"2023-04-26 01:50:00",30.39,30.47,"2023-04-26 01:05:00",30.36,"2023-04-26 01:00:30",30.68,30.76,"2023-04-26 01:51:00",30.6,"2023-04-26 01:13:00",14.16,14.22,"2023-04-26 01:01:00",14.11,"2023-04-26 01:54:30",6.317,6.325,"2023-04-26 01:00:30",6.302,"2023-04-26 01:59:30",4.597,4.607,"2023-04-26 01:01:30",4.59,"2023-04-26 01:34:30",17.05,17.07,"2023-04-26 01:25:00",17.04,"2023-04-26 01:35:30",23.14,23.15,"2023-04-26 01:14:00",23.13,"2023-04-26 01:13:30",36.11,36.12,"2023-04-26 01:03:00",36.09,"2023-04-26 01:30:30",2.726325e-05,0,1.749,131.1,23.89,152,4.8,"2023-04-26 01:26:00",0.3,"2023-04-26 01:08:00",3.17,132.4,16.93,119,6.7,"2023-04-26 01:08:30",0.6,"2023-04-26 01:00:30",0.003,0
"2023-04-26 03:00:00",24516,56.09,"2023-04-26 02:01:30",12.68,0.374,"2023-04-26 02:05:30",0,"2023-04-26 02:00:30",969,24.6,25.17,"2023-04-26 02:00:30",24.05,"2023-04-26 03:00:00",83,84.7,"2023-04-26 02:56:00",79.97,"2023-04-26 02:00:30",27.92,28.19,"2023-04-26 02:00:30",27.71,"2023-04-26 02:49:30",29.89,30.06,"2023-04-26 02:01:00",29.76,"2023-04-26 02:55:30",30.22,30.39,"2023-04-26 02:06:00",30.08,"2023-04-26 02:54:00",30.56,30.67,"2023-04-26 02:04:00",30.49,"2023-04-26 02:30:30",30.39,30.47,"2023-04-26 02:55:30",30.36,"2023-04-26 02:02:30",30.69,30.79,"2023-04-26 02:02:00",30.62,"2023-04-26 02:17:30",14.08,14.12,"2023-04-26 02:04:00",14.03,"2023-04-26 02:58:30",6.297,6.308,"2023-04-26 02:17:30",6.283,"2023-04-26 02:56:30",4.591,4.599,"2023-04-26 02:29:30",4.582,"2023-04-26 02:20:00",17.05,17.06,"2023-04-26 02:05:00",17.04,"2023-04-26 02:33:30",23.14,23.15,"2023-04-26 02:01:00",23.13,"2023-04-26 02:31:00",36.11,36.13,"2023-04-26 02:26:30",36.1,"2023-04-26 02:02:30",6.094022e-05,0,1.681,112.4,22.17,124,4.2,"2023-04-26 02:24:00",0.5,"2023-04-26 02:36:30",2.787,117.6,14.82,118,5.4,"2023-04-26 02:18:00",0.9,"2023-04-26 02:59:30",-0.004,0
"2023-04-26 04:00:00",24517,57.08,"2023-04-26 04:00:00",12.65,0.399,"2023-04-26 03:55:00",0,"2023-04-26 03:00:30",968,23.66,23.95,"2023-04-26 03:00:30",23.49,"2023-04-26 03:50:30",85.9,87.4,"2023-04-26 03:50:00",84,"2023-04-26 03:00:30",27.56,27.81,"2023-04-26 03:00:30",27.33,"2023-04-26 03:47:30",29.66,29.83,"2023-04-26 03:02:30",29.59,"2023-04-26 03:59:00",30.09,30.16,"2023-04-26 03:04:00",30,"2023-04-26 03:59:00",30.5,30.59,"2023-04-26 03:05:30",30.47,"2023-04-26 03:09:00",30.39,30.44,"2023-04-26 03:10:00",30.36,"2023-04-26 03:03:30",30.71,30.79,"2023-04-26 03:39:30",30.62,"2023-04-26 03:50:00",14,14.04,"2023-04-26 03:00:30",13.97,"2023-04-26 03:57:00",6.279,6.291,"2023-04-26 03:04:00",6.263,"2023-04-26 03:59:30",4.583,4.592,"2023-04-26 03:00:30",4.573,"2023-04-26 03:54:00",17.05,17.06,"2023-04-26 03:04:00",17.03,"2023-04-26 03:44:00",23.14,23.15,"2023-04-26 03:03:00",23.12,"2023-04-26 03:37:00",36.12,36.14,"2023-04-26 03:52:00",36.09,"2023-04-26 03:19:00",0.0002253544,0,1.563,124.2,23.77,103,3.7,"2023-04-26 03:11:30",0.3,"2023-04-26 03:14:30",2.704,132,15.24,128,5.2,"2023-04-26 03:33:00",0,"2023-04-26 03:38:00",-0.008,0
"2023-04-26 05:00:00",24518,55.96,"2023-04-26 05:00:00",12.67,0.383,"2023-04-26 05:00:00",0,"2023-04-26 04:00:30",968,23.76,23.86,"2023-04-26 04:30:30",23.55,"2023-04-26 04:06:00",86.8,87.5,"2023-04-26 04:51:00",85.9,"2023-04-26 04:30:30",27.38,27.39,"2023-04-26 04:00:30",27.31,"2023-04-26 04:59:00",29.47,29.68,"2023-04-26 04:08:30",29.37,"2023-04-26 04:53:30",29.96,30.13,"2023-04-26 04:05:00",29.82,"2023-04-26 04:57:30",30.49,30.53,"2023-04-26 04:21:00",30.44,"2023-04-26 05:00:00",30.38,30.44,"2023-04-26 04:46:00",30.36,"2023-04-26 04:01:30",30.72,30.84,"2023-04-26 04:10:30",30.62,"2023-04-26 04:15:00",13.96,13.97,"2023-04-26 04:00:30",13.94,"2023-04-26 04:53:00",6.259,6.271,"2023-04-26 04:06:30",6.246,"2023-04-26 04:48:00",4.577,4.584,"2023-04-26 04:04:00",4.571,"2023-04-26 04:19:00",17.03,17.04,"2023-04-26 04:01:30",17.02,"2023-04-26 04:51:30",23.13,23.14,"2023-04-26 04:01:00",23.12,"2023-04-26 04:51:00",36.12,36.14,"2023-04-26 04:12:30",36.09,"2023-04-26 04:14:00",0.0002297805,0,1.18,126,31.71,124,2.8,"2023-04-26 04:42:00",0,"2023-04-26 04:20:30",2.087,127.8,21.54,139,4.2,"2023-04-26 04:53:30",0,"2023-04-26 04:07:30",-0.013,0
"2023-04-26 06:00:00",24519,55.71,"2023-04-26 05:22:30",12.65,0.374,"2023-04-26 05:35:30",0,"2023-04-26 05:00:30",967,23.82,23.86,"2023-04-26 05:15:30",23.72,"2023-04-26 05:54:00",87,87.8,"2023-04-26 06:00:00",86.1,"2023-04-26 05:19:00",27.33,27.39,"2023-04-26 05:00:30",27.14,"2023-04-26 05:56:30",29.29,29.47,"2023-04-26 05:02:30",29.18,"2023-04-26 05:34:30",29.89,30.01,"2023-04-26 05:14:30",29.76,"2023-04-26 05:53:30",30.41,30.51,"2023-04-26 05:05:00",30.28,"2023-04-26 05:46:30",30.38,30.46,"2023-04-26 05:27:00",30.36,"2023-04-26 05:00:30",30.72,30.79,"2023-04-26 05:19:00",30.64,"2023-04-26 05:14:00",13.94,13.95,"2023-04-26 05:02:00",13.92,"2023-04-26 05:48:30",6.245,6.252,"2023-04-26 05:23:00",6.235,"2023-04-26 05:51:00",4.566,4.575,"2023-04-26 05:03:30",4.556,"2023-04-26 05:54:00",17.02,17.03,"2023-04-26 05:08:00",17.01,"2023-04-26 05:16:00",23.11,23.13,"2023-04-26 05:02:00",23.1,"2023-04-26 05:52:00",36.11,36.13,"2023-04-26 05:05:00",36.09,"2023-04-26 05:39:30",8.693729e-05,0,0.968,137.2,32.04,178,2.6,"2023-04-26 05:07:00",0,"2023-04-26 05:03:30",1.91,142.7,19.32,175,3.9,"2023-04-26 05:06:30",0.5,"2023-04-26 05:18:00",-0.015,0
"2023-04-26 07:00:00",24520,55.78,"2023-04-26 06:56:00",12.61,0.378,"2023-04-26 06:34:00",0,"2023-04-26 06:00:30",967,23.5,23.73,"2023-04-26 06:00:30",23.42,"2023-04-26 06:41:00",88.1,88.8,"2023-04-26 06:50:00",87.1,"2023-04-26 06:01:00",27.19,27.26,"2023-04-26 06:00:30",27.14,"2023-04-26 07:00:00",29.19,29.28,"2023-04-26 06:28:30",29.04,"2023-04-26 07:00:00",29.71,29.87,"2023-04-26 06:10:30",29.61,"2023-04-26 06:35:30",30.3,30.39,"2023-04-26 06:05:00",30.28,"2023-04-26 06:01:30",30.38,30.46,"2023-04-26 06:14:00",30.34,"2023-04-26 06:39:00",30.71,30.79,"2023-04-26 06:53:00",30.62,"2023-04-26 06:26:30",13.93,13.95,"2023-04-26 06:06:00",13.91,"2023-04-26 06:54:00",6.23,6.241,"2023-04-26 06:00:30",6.221,"2023-04-26 06:23:00",4.562,4.569,"2023-04-26 06:08:00",4.554,"2023-04-26 06:54:30",17,17.02,"2023-04-26 06:00:30",16.99,"2023-04-26 06:50:00",23.1,23.11,"2023-04-26 06:02:30",23.08,"2023-04-26 06:33:00",36.1,36.12,"2023-04-26 06:08:30",36.07,"2023-04-26 06:24:30",4.291574e-05,0,1.138,138.4,29.58,136,3,"2023-04-26 06:57:30",0,"2023-04-26 06:33:00",2.26,149.1,17.34,145,4.8,"2023-04-26 06:41:30",0.5,"2023-04-26 06:12:30",0.01,0.299
"2023-04-26 08:00:00",24521,55.51,"2023-04-26 07:58:30",12.58,0.387,"2023-04-26 07:45:30",0,"2023-04-26 07:00:30",967,23.46,23.53,"2023-04-26 07:15:30",23.42,"2023-04-26 07:56:30",87.7,88.7,"2023-04-26 07:04:30",86.6,"2023-04-26 07:49:00",27.08,27.18,"2023-04-26 07:01:30",26.98,"2023-04-26 07:42:00",29.05,29.15,"2023-04-26 07:02:00",28.97,"2023-04-26 07:20:00",29.66,29.75,"2023-04-26 07:05:00",29.55,"2023-04-26 07:54:00",30.28,30.32,"2023-04-26 07:12:30",30.26,"2023-04-26 07:31:00",30.37,30.47,"2023-04-26 07:36:00",30.28,"2023-04-26 07:48:30",30.7,30.79,"2023-04-26 07:19:30",30.62,"2023-04-26 07:05:00",13.91,13.93,"2023-04-26 07:06:30",13.9,"2023-04-26 07:21:30",6.221,6.232,"2023-04-26 07:02:30",6.207,"2023-04-26 07:50:00",4.552,4.56,"2023-04-26 07:01:00",4.543,"2023-04-26 07:43:00",16.98,16.99,"2023-04-26 07:00:30",16.97,"2023-04-26 07:54:00",23.08,23.1,"2023-04-26 07:00:30",23.06,"2023-04-26 07:44:00",36.09,36.12,"2023-04-26 07:14:30",36.07,"2023-04-26 07:46:00",4.027309e-05,0,1.328,143.1,30.06,174,3.1,"2023-04-26 07:27:00",0.4,"2023-04-26 07:40:30",2.623,143.8,17.06,135,4.7,"2023-04-26 07:02:30",0.4,"2023-04-26 07:50:00",0.012,1.134
"2023-04-26 09:00:00",24522,55.21,"2023-04-26 08:58:30",12.57,0.394,"2023-04-26 08:00:30",0,"2023-04-26 08:00:30",968,23.56,23.66,"2023-04-26 08:56:30",23.51,"2023-04-26 08:15:00",86.9,87.6,"2023-04-26 08:04:30",86,"2023-04-26 08:48:00",26.98,27,"2023-04-26 08:02:30",26.96,"2023-04-26 08:07:30",28.99,29.09,"2023-04-26 08:07:30",28.81,"2023-04-26 08:58:00",29.52,29.68,"2023-04-26 08:06:30",29.42,"2023-04-26 08:42:30",30.24,30.3,"2023-04-26 08:03:30",30.1,"2023-04-26 08:54:00",30.32,30.44,"2023-04-26 08:11:00",30.2,"2023-04-26 08:23:00",30.71,30.76,"2023-04-26 08:13:00",30.62,"2023-04-26 08:57:00",13.89,13.91,"2023-04-26 08:00:30",13.88,"2023-04-26 08:56:30",6.207,6.218,"2023-04-26 08:01:00",6.199,"2023-04-26 08:23:30",4.549,4.556,"2023-04-26 08:07:00",4.543,"2023-04-26 08:03:30",16.96,16.98,"2023-04-26 08:01:30",16.95,"2023-04-26 08:34:00",23.07,23.09,"2023-04-26 08:05:30",23.04,"2023-04-26 08:56:00",36.07,36.09,"2023-04-26 08:01:00",36.06,"2023-04-26 08:34:00",0.04235285,0,0.993,145.3,29.27,84,3.2,"2023-04-26 08:43:30",0,"2023-04-26 08:23:30",1.974,147.4,17.35,134,4.1,"2023-04-26 08:48:00",0.7,"2023-04-26 08:16:00",0.018,1.974
"2023-04-26 10:00:00",24523,53.94,"2023-04-26 10:00:00",12.57,12.24,"2023-04-26 09:00:30",0,"2023-04-26 09:00:30",969,23.77,24.05,"2023-04-26 09:59:30",23.55,"2023-04-26 09:07:30",86.8,87.5,"2023-04-26 09:38:30",86,"2023-04-26 09:30:30",26.98,27,"2023-04-26 09:16:00",26.94,"2023-04-26 09:42:30",28.83,28.96,"2023-04-26 09:01:30",28.77,"2023-04-26 09:42:30",29.46,29.56,"2023-04-26 09:47:30",29.42,"2023-04-26 09:05:30",30.12,30.26,"2023-04-26 09:01:00",30.08,"2023-04-26 09:15:30",30.24,30.36,"2023-04-26 09:08:30",30.16,"2023-04-26 09:03:00",30.7,30.76,"2023-04-26 09:11:30",30.62,"2023-04-26 09:05:00",13.88,13.89,"2023-04-26 09:59:30",13.87,"2023-04-26 09:12:00",6.201,6.213,"2023-04-26 09:01:30",6.191,"2023-04-26 09:49:30",4.54,4.55,"2023-04-26 09:09:30",4.533,"2023-04-26 09:46:00",16.96,16.97,"2023-04-26 09:12:00",16.94,"2023-04-26 09:45:00",23.06,23.08,"2023-04-26 09:00:30",23.04,"2023-04-26 09:39:00",36.06,36.07,"2023-04-26 09:00:30",36.03,"2023-04-26 09:49:00",0.9026335,0,1.144,123.9,24.34,102,2.8,"2023-04-26 09:36:00",0,"2023-04-26 09:10:00",2.05,131.9,17.39,117,4.1,"2023-04-26 09:36:00",0.6,"2023-04-26 09:53:00",0.181,2.682
"2023-04-26 11:00:00",24524,51.01,"2023-04-26 11:00:00",12.73,12.83,"2023-04-26 10:01:30",0.128,"2023-04-26 10:15:00",969,24.36,24.86,"2023-04-26 11:00:00",24.01,"2023-04-26 10:08:30",84.7,86.9,"2023-04-26 10:05:30",82.3,"2023-04-26 10:59:30",27.11,27.39,"2023-04-26 10:58:30",26.96,"2023-04-26 10:03:00",28.83,28.9,"2023-04-26 10:22:00",28.76,"2023-04-26 10:35:00",29.44,29.56,"2023-04-26 10:07:00",29.26,"2023-04-26 10:52:00",30.08,30.13,"2023-04-26 10:00:30",30.05,"2023-04-26 10:52:00",30.19,30.3,"2023-04-26 10:16:00",30.15,"2023-04-26 10:51:00",30.69,30.74,"2023-04-26 10:12:00",30.6,"2023-04-26 10:58:30",13.9,13.93,"2023-04-26 10:56:00",13.89,"2023-04-26 10:00:30",6.187,6.196,"2023-04-26 10:00:30",6.18,"2023-04-26 10:29:30",4.532,4.541,"2023-04-26 10:01:30",4.526,"2023-04-26 10:31:30",16.94,16.95,"2023-04-26 10:00:30",16.92,"2023-04-26 10:50:30",23.03,23.05,"2023-04-26 10:02:00",23.01,"2023-04-26 10:48:30",36.02,36.06,"2023-04-26 10:00:30",35.98,"2023-04-26 10:56:30",3.132466,0,1.575,112.8,27.08,161,3.7,"2023-04-26 10:52:30",0.4,"2023-04-26 10:03:00",2.598,119.3,23.53,125,4.8,"2023-04-26 10:45:00",0.3,"2023-04-26 10:12:30",0.573,3.187
"2023-04-26 12:00:00",24525,46.09,"2023-04-26 11:34:00",13.31,13.68,"2023-04-26 11:47:30",0.342,"2023-04-26 11:46:30",970,25.54,26.04,"2023-04-26 11:28:00",24.99,"2023-04-26 11:12:00",79.2,82.8,"2023-04-26 11:07:00",76.36,"2023-04-26 11:58:00",27.68,28.07,"2023-04-26 11:59:30",27.34,"2023-04-26 11:01:30",28.83,28.92,"2023-04-26 11:37:30",28.77,"2023-04-26 11:01:30",29.3,29.46,"2023-04-26 11:03:30",29.2,"2023-04-26 11:15:30",30.05,30.1,"2023-04-26 11:03:30",29.95,"2023-04-26 11:59:30",30.18,30.25,"2023-04-26 11:52:00",30.05,"2023-04-26 11:47:00",30.69,30.73,"2023-04-26 11:09:30",30.64,"2023-04-26 11:02:30",13.99,14.06,"2023-04-26 11:59:30",13.93,"2023-04-26 11:00:30",6.185,6.193,"2023-04-26 11:59:00",6.177,"2023-04-26 11:09:30",4.531,4.537,"2023-04-26 11:02:30",4.524,"2023-04-26 11:43:30",16.92,16.93,"2023-04-26 11:04:00",16.91,"2023-04-26 11:43:30",22.99,23.02,"2023-04-26 11:00:30",22.96,"2023-04-26 11:58:30",35.95,36.01,"2023-04-26 11:00:30",35.9,"2023-04-26 12:00:00",6.003469,0,2.025,93.3,31.06,187,4.8,"2023-04-26 11:58:30",0.6,"2023-04-26 11:19:00",3.002,102.2,20.74,118,5.3,"2023-04-26 11:55:00",1.4,"2023-04-26 11:07:30",1.136,3.446
"2023-04-26 13:00:00",24526,49.03,"2023-04-26 13:00:00",13.22,13.32,"2023-04-26 12:13:00",0.182,"2023-04-26 12:09:30",970,25.04,26.76,"2023-04-26 13:00:00",24.03,"2023-04-26 12:27:00",87.3,93.2,"2023-04-26 12:29:30",75.76,"2023-04-26 12:01:00",28.22,28.43,"2023-04-26 12:58:30",28.02,"2023-04-26 12:00:30",28.93,29.09,"2023-04-26 12:53:30",28.77,"2023-04-26 12:03:30",29.26,29.35,"2023-04-26 12:27:30",29.2,"2023-04-26 12:02:00",29.93,30.08,"2023-04-26 12:11:30",29.87,"2023-04-26 12:10:30",30.12,30.23,"2023-04-26 12:12:30",29.98,"2023-04-26 12:57:30",30.67,30.73,"2023-04-26 12:02:30",30.59,"2023-04-26 12:39:30",14.09,14.13,"2023-04-26 12:59:00",14.05,"2023-04-26 12:05:00",6.194,6.205,"2023-04-26 12:28:30",6.185,"2023-04-26 12:03:30",4.528,4.533,"2023-04-26 12:00:30",4.524,"2023-04-26 12:04:30",16.91,16.92,"2023-04-26 12:10:00",16.9,"2023-04-26 12:11:00",22.96,22.99,"2023-04-26 12:12:00",22.94,"2023-04-26 12:32:00",35.91,35.92,"2023-04-26 12:30:00",35.89,"2023-04-26 12:27:30",8.270201,0.2,1.525,138.3,27.55,139,3.8,"2023-04-26 12:08:30",0.3,"2023-04-26 12:02:00",3.168,146,16.93,143,5.8,"2023-04-26 12:03:30",1,"2023-04-26 12:20:30",1.579,3.421
"2023-04-26 14:00:00",24527,42.65,"2023-04-26 14:00:00",13.41,18.42,"2023-04-26 13:12:30",0.241,"2023-04-26 13:55:30",969,27.38,28.91,"2023-04-26 13:59:00",26.74,"2023-04-26 13:23:30",74.25,81,"2023-04-26 13:02:30",66.11,"2023-04-26 13:59:30",28.94,29.45,"2023-04-26 13:59:00",28.31,"2023-04-26 13:01:30",29.1,29.28,"2023-04-26 13:48:00",28.97,"2023-04-26 13:02:30",29.27,29.37,"2023-04-26 13:31:30",29.18,"2023-04-26 13:15:00",29.89,29.96,"2023-04-26 13:29:30",29.87,"2023-04-26 13:01:30",30.03,30.15,"2023-04-26 13:06:00",29.96,"2023-04-26 13:47:00",30.64,30.73,"2023-04-26 13:25:30",30.51,"2023-04-26 13:59:00",14.23,14.33,"2023-04-26 13:59:30",14.13,"2023-04-26 13:00:30",6.203,6.213,"2023-04-26 13:34:00",6.191,"2023-04-26 13:06:30",4.527,4.533,"2023-04-26 13:57:00",4.522,"2023-04-26 13:39:00",16.9,16.91,"2023-04-26 13:00:30",16.88,"2023-04-26 13:51:30",22.94,22.97,"2023-04-26 13:11:00",22.9,"2023-04-26 13:59:30",35.87,35.92,"2023-04-26 13:01:30",35.8,"2023-04-26 13:59:00",13.00196,0,2.046,121.3,30.89,125,4.7,"2023-04-26 13:09:30",0.3,"2023-04-26 13:13:00",3.329,128,18.78,141,6,"2023-04-26 13:21:30",0.5,"2023-04-26 13:52:30",2.56,3.149
"2023-04-26 15:00:00",24528,42.34,"2023-04-26 14:03:00",13.4,18.8,"2023-04-26 14:40:00",0.226,"2023-04-26 14:48:00",968,29.07,29.88,"2023-04-26 14:56:00",28.26,"2023-04-26 14:06:00",64.61,68.46,"2023-04-26 14:10:00",61.02,"2023-04-26 14:58:30",29.97,30.37,"2023-04-26 14:59:00",29.43,"2023-04-26 14:01:00",29.39,29.66,"2023-04-26 14:59:30",29.18,"2023-04-26 14:01:00",29.31,29.48,"2023-04-26 14:57:00",29.2,"2023-04-26 14:04:00",29.88,29.91,"2023-04-26 14:18:00",29.87,"2023-04-26 14:00:30",30,30.07,"2023-04-26 14:00:30",29.96,"2023-04-26 14:05:00",30.6,30.69,"2023-04-26 14:11:30",30.47,"2023-04-26 14:45:00",14.4,14.48,"2023-04-26 15:00:00",14.32,"2023-04-26 14:01:00",6.219,6.232,"2023-04-26 14:44:30",6.205,"2023-04-26 14:00:30",4.527,4.533,"2023-04-26 14:38:30",4.52,"2023-04-26 14:13:00",16.87,16.88,"2023-04-26 14:00:30",16.86,"2023-04-26 14:50:30",22.88,22.92,"2023-04-26 14:00:30",22.84,"2023-04-26 14:59:30",35.73,35.81,"2023-04-26 14:03:30",35.66,"2023-04-26 14:50:30",11.55895,0,1.919,134.5,30.68,207,3.9,"2023-04-26 14:17:30",0,"2023-04-26 14:52:00",3.466,140.9,19.06,155,6.2,"2023-04-26 14:20:30",0.7,"2023-04-26 14:11:00",2.352,2.634
"2023-04-26 16:00:00",24529,43.33,"2023-04-26 15:07:30",13.39,18.97,"2023-04-26 15:18:00",0.243,"2023-04-26 15:55:00",967,29.76,30.23,"2023-04-26 15:39:30",29.3,"2023-04-26 15:24:00",60.52,62.44,"2023-04-26 15:01:00",58.56,"2023-04-26 15:40:00",30.84,31.17,"2023-04-26 15:53:30",30.34,"2023-04-26 15:03:00",29.75,30.02,"2023-04-26 15:56:00",29.57,"2023-04-26 15:04:30",29.45,29.56,"2023-04-26 15:45:30",29.36,"2023-04-26 15:05:30",29.88,29.93,"2023-04-26 15:35:30",29.87,"2023-04-26 15:00:30",29.99,30.07,"2023-04-26 15:52:00",29.96,"2023-04-26 15:01:00",30.55,30.64,"2023-04-26 15:19:00",30.44,"2023-04-26 15:17:30",14.53,14.58,"2023-04-26 15:51:00",14.47,"2023-04-26 15:04:00",6.242,6.26,"2023-04-26 15:59:30",6.218,"2023-04-26 15:05:00",4.528,4.537,"2023-04-26 15:59:30",4.518,"2023-04-26 15:13:00",16.85,16.86,"2023-04-26 15:00:30",16.84,"2023-04-26 15:48:00",22.8,22.85,"2023-04-26 15:02:30",22.76,"2023-04-26 15:52:00",35.59,35.68,"2023-04-26 15:01:00",35.52,"2023-04-26 15:56:00",9.79839,0,2.188,125.3,31.08,129,5,"2023-04-26 15:23:00",0.4,"2023-04-26 15:10:30",3.664,135.8,24.61,140,7,"2023-04-26 15:56:00",0.4,"2023-04-26 15:39:30",2.006,1.916
"2023-04-26 17:00:00",24530,46.3,"2023-04-26 16:40:00",13.4,19.32,"2023-04-26 16:20:00",0.236,"2023-04-26 16:08:00",966,30.26,30.77,"2023-04-26 16:30:00",29.52,"2023-04-26 16:06:00",58.67,61.54,"2023-04-26 16:06:30",56.92,"2023-04-26 16:45:30",31.36,31.74,"2023-04-26 16:59:00",31.15,"2023-04-26 16:05:30",30.13,30.32,"2023-04-26 16:56:00",29.96,"2023-04-26 16:00:30",29.57,29.72,"2023-04-26 16:41:30",29.42,"2023-04-26 16:03:30",29.9,29.98,"2023-04-26 16:48:00",29.87,"2023-04-26 16:00:30",29.98,30.05,"2023-04-26 16:29:30",29.96,"2023-04-26 16:02:30",30.5,30.59,"2023-04-26 16:10:00",30.42,"2023-04-26 16:23:00",14.6,14.65,"2023-04-26 16:55:00",14.57,"2023-04-26 16:02:00",6.264,6.277,"2023-04-26 16:54:00",6.246,"2023-04-26 16:02:30",4.535,4.545,"2023-04-26 16:39:30",4.528,"2023-04-26 16:02:30",16.83,16.84,"2023-04-26 16:01:00",16.82,"2023-04-26 16:55:00",22.74,22.78,"2023-04-26 16:00:30",22.7,"2023-04-26 16:55:00",35.46,35.53,"2023-04-26 16:01:30",35.38,"2023-04-26 16:57:30",11.03529,0,2.234,131.9,30.74,110,4.2,"2023-04-26 16:04:30",0.7,"2023-04-26 16:08:30",3.916,137.3,19.51,114,7.2,"2023-04-26 16:17:30",0.7,"2023-04-26 16:07:00",2.274,1.07
"2023-04-26 18:00:00",24531,46.61,"2023-04-26 17:54:30",13.4,18.28,"2023-04-26 17:57:00",0.187,"2023-04-26 17:23:00",965,30.95,31.87,"2023-04-26 17:39:00",30.28,"2023-04-26 17:01:30",56.79,58.8,"2023-04-26 17:03:30",53.92,"2023-04-26 17:46:30",31.91,32.19,"2023-04-26 17:59:00",31.63,"2023-04-26 17:01:00",30.5,30.67,"2023-04-26 17:58:30",30.3,"2023-04-26 17:00:30",29.74,29.91,"2023-04-26 17:53:00",29.63,"2023-04-26 17:01:30",30.01,30.12,"2023-04-26 17:45:30",29.87,"2023-04-26 17:01:00",29.99,30.07,"2023-04-26 17:16:30",29.96,"2023-04-26 17:01:30",30.5,30.56,"2023-04-26 17:28:00",30.42,"2023-04-26 17:01:00",14.67,14.71,"2023-04-26 17:59:00",14.63,"2023-04-26 17:02:00",6.283,6.294,"2023-04-26 17:57:30",6.269,"2023-04-26 17:01:30",4.542,4.55,"2023-04-26 17:27:30",4.535,"2023-04-26 17:11:30",16.82,16.83,"2023-04-26 17:01:00",16.8,"2023-04-26 17:44:00",22.67,22.71,"2023-04-26 17:01:30",22.63,"2023-04-26 17:57:30",35.32,35.39,"2023-04-26 17:00:30",35.25,"2023-04-26 17:59:30",9.632853,0,1.973,126,29.88,124,4.9,"2023-04-26 17:00:30",0,"2023-04-26 17:41:00",3.388,134.4,23.17,140,7.3,"2023-04-26 17:00:30",0.6,"2023-04-26 17:45:30",2.019,0.248
"2023-04-26 19:00:00",24532,47.15,"2023-04-26 18:00:30",13.4,14.46,"2023-04-26 18:48:30",0.223,"2023-04-26 18:45:30",965,30.7,31.55,"2023-04-26 18:56:00",30.15,"2023-04-26 18:30:30",56.29,57.73,"2023-04-26 18:29:00",52.67,"2023-04-26 18:59:30",32.08,32.21,"2023-04-26 18:01:30",31.78,"2023-04-26 19:00:00",30.82,31.01,"2023-04-26 18:52:00",30.64,"2023-04-26 18:00:30",29.92,30.08,"2023-04-26 18:53:30",29.84,"2023-04-26 18:01:30",30.08,30.14,"2023-04-26 18:43:30",30.03,"2023-04-26 18:00:30",29.99,30.07,"2023-04-26 18:53:30",29.96,"2023-04-26 18:00:30",30.5,30.56,"2023-04-26 18:53:00",30.44,"2023-04-26 18:26:00",14.67,14.71,"2023-04-26 18:11:00",14.61,"2023-04-26 18:57:30",6.305,6.316,"2023-04-26 18:49:00",6.291,"2023-04-26 18:14:00",4.553,4.562,"2023-04-26 18:44:00",4.539,"2023-04-26 18:09:00",16.81,16.82,"2023-04-26 18:48:30",16.8,"2023-04-26 18:01:00",22.62,22.65,"2023-04-26 18:03:00",22.6,"2023-04-26 18:55:00",35.23,35.26,"2023-04-26 18:03:00",35.19,"2023-04-26 18:57:30",5.262056,0,2.016,130.2,31.34,167,5.5,"2023-04-26 18:05:30",0,"2023-04-26 18:29:00",3.633,136.7,16.57,153,6.8,"2023-04-26 18:16:00",1.2,"2023-04-26 18:39:30",0.531,0
"2023-04-26 20:00:00",24533,48.14,"2023-04-26 19:33:00",13.4,17.79,"2023-04-26 20:00:00",0.164,"2023-04-26 19:32:00",965,31.29,31.55,"2023-04-26 19:12:00",31.01,"2023-04-26 19:58:00",53.97,55.87,"2023-04-26 19:59:00",52.91,"2023-04-26 19:24:30",31.75,31.91,"2023-04-26 19:00:30",31.57,"2023-04-26 19:55:00",31.05,31.08,"2023-04-26 19:48:00",30.95,"2023-04-26 19:00:30",30.11,30.31,"2023-04-26 19:58:00",30,"2023-04-26 19:00:30",30.16,30.28,"2023-04-26 19:51:00",30.08,"2023-04-26 19:01:00",30,30.07,"2023-04-26 19:14:00",29.96,"2023-04-26 19:35:00",30.5,30.56,"2023-04-26 19:08:00",30.44,"2023-04-26 19:14:30",14.59,14.63,"2023-04-26 19:02:00",14.53,"2023-04-26 20:00:00",6.315,6.322,"2023-04-26 19:02:30",6.308,"2023-04-26 19:01:00",4.562,4.573,"2023-04-26 19:59:30",4.552,"2023-04-26 19:10:30",16.82,16.83,"2023-04-26 19:18:30",16.81,"2023-04-26 19:27:00",22.6,22.62,"2023-04-26 19:01:00",22.58,"2023-04-26 19:46:00",35.16,35.2,"2023-04-26 19:01:00",35.14,"2023-04-26 19:50:00",4.506663,0,1.568,116,29.41,133,4.8,"2023-04-26 19:27:30",0.5,"2023-04-26 19:23:00",2.667,122.1,19.92,124,5.2,"2023-04-26 19:36:00",0.6,"2023-04-26 19:14:00",0.479,0
"2023-04-26 21:00:00",24534,48.7,"2023-04-26 20:00:30",12.83,0.523,"2023-04-26 21:00:00",0,"2023-04-26 20:26:30",965,29.98,31.03,"2023-04-26 20:00:30",29.51,"2023-04-26 20:59:30",58.32,60.57,"2023-04-26 20:36:00",54.84,"2023-04-26 20:00:30",31.21,31.59,"2023-04-26 20:01:30",30.8,"2023-04-26 21:00:00",31.06,31.09,"2023-04-26 20:02:30",31.03,"2023-04-26 20:58:00",30.29,30.39,"2023-04-26 20:24:30",30.16,"2023-04-26 20:04:30",30.28,30.32,"2023-04-26 20:06:00",30.21,"2023-04-26 20:01:00",30.06,30.16,"2023-04-26 20:52:00",29.96,"2023-04-26 20:00:30",30.51,30.56,"2023-04-26 20:10:30",30.45,"2023-04-26 20:01:00",14.45,14.53,"2023-04-26 20:00:30",14.36,"2023-04-26 20:58:30",6.322,6.328,"2023-04-26 20:13:30",6.316,"2023-04-26 20:57:00",4.569,4.577,"2023-04-26 20:51:30",4.562,"2023-04-26 20:11:00",16.83,16.84,"2023-04-26 20:51:00",16.81,"2023-04-26 20:01:30",22.58,22.6,"2023-04-26 20:05:00",22.56,"2023-04-26 20:27:00",35.15,35.17,"2023-04-26 20:52:00",35.14,"2023-04-26 20:01:30",0.380682,0,1.106,111.3,29.73,138,2.4,"2023-04-26 20:00:30",0,"2023-04-26 20:29:00",1.914,116.8,31.06,139,4.7,"2023-04-26 20:47:00",0.4,"2023-04-26 20:29:00",0.045,0
"2023-04-26 22:00:00",24535,53.61,"2023-04-26 21:00:30",12.8,0.225,"2023-04-26 21:22:00",0,"2023-04-26 21:00:30",966,28.89,29.62,"2023-04-26 21:00:30",28.11,"2023-04-26 21:59:30",63.18,67.32,"2023-04-26 22:00:00",57.93,"2023-04-26 21:01:30",30.44,30.78,"2023-04-26 21:01:30",30.12,"2023-04-26 21:52:30",30.99,31.08,"2023-04-26 21:08:30",30.85,"2023-04-26 21:53:30",30.3,30.41,"2023-04-26 21:57:00",30.25,"2023-04-26 21:10:30",30.32,30.46,"2023-04-26 22:00:00",30.28,"2023-04-26 21:00:30",30.16,30.27,"2023-04-26 22:00:00",30.03,"2023-04-26 21:22:30",30.5,30.59,"2023-04-26 21:47:30",30.42,"2023-04-26 21:07:30",14.3,14.37,"2023-04-26 21:00:30",14.22,"2023-04-26 22:00:00",6.313,6.319,"2023-04-26 21:00:30",6.305,"2023-04-26 21:44:00",4.58,4.586,"2023-04-26 21:42:30",4.571,"2023-04-26 21:01:00",16.85,16.87,"2023-04-26 21:40:00",16.84,"2023-04-26 21:00:30",22.58,22.59,"2023-04-26 21:02:30",22.57,"2023-04-26 21:00:30",35.17,35.19,"2023-04-26 21:34:30",35.15,"2023-04-26 21:00:30",0,0,0.878,142.2,31.27,137,2.6,"2023-04-26 21:50:00",0,"2023-04-26 21:01:00",1.983,154.4,15.14,140,3.8,"2023-04-26 21:13:00",0.5,"2023-04-26 21:33:30",-0.004,0
"2023-04-26 23:00:00",24536,55.86,"2023-04-26 22:00:30",12.78,0.261,"2023-04-26 22:00:30",0,"2023-04-26 22:00:30",967,27.28,28.12,"2023-04-26 22:00:30",26.76,"2023-04-26 22:52:30",70.49,72.86,"2023-04-26 22:39:00",66.94,"2023-04-26 22:00:30",29.78,30.16,"2023-04-26 22:01:00",29.44,"2023-04-26 22:57:00",30.8,30.87,"2023-04-26 22:26:00",30.64,"2023-04-26 22:52:30",30.31,30.44,"2023-04-26 22:46:00",30.23,"2023-04-26 22:52:00",30.45,30.51,"2023-04-26 22:55:00",30.36,"2023-04-26 22:10:30",30.19,30.25,"2023-04-26 22:04:30",30.15,"2023-04-26 22:44:30",30.51,30.58,"2023-04-26 22:42:00",30.44,"2023-04-26 22:04:00",14.16,14.23,"2023-04-26 22:00:30",14.08,"2023-04-26 22:55:30",6.301,6.311,"2023-04-26 22:00:30",6.291,"2023-04-26 22:49:00",4.584,4.588,"2023-04-26 22:13:00",4.579,"2023-04-26 22:01:30",16.86,16.87,"2023-04-26 22:11:00",16.85,"2023-04-26 22:08:30",22.59,22.61,"2023-04-26 22:53:30",22.58,"2023-04-26 22:13:00",35.19,35.21,"2023-04-26 22:55:00",35.17,"2023-04-26 22:15:30",1.22673e-05,0,0.713,116.5,27.42,126,1.8,"2023-04-26 22:16:30",0,"2023-04-26 22:08:00",1.577,136.7,13.8,120,3.2,"2023-04-26 22:54:30",0.6,"2023-04-26 22:36:00",-0.012,0
"2023-04-27 00:00:00",24537,57.81,"2023-04-26 23:00:30",12.72,0.321,"2023-04-26 23:00:30",0,"2023-04-26 23:00:30",968,26.28,26.8,"2023-04-26 23:00:30",25.84,"2023-04-26 23:57:30",73.92,75.89,"2023-04-27 00:00:00",71.5,"2023-04-26 23:00:30",29.15,29.52,"2023-04-26 23:00:30",28.89,"2023-04-26 23:48:30",30.56,30.68,"2023-04-26 23:21:30",30.43,"2023-04-26 23:42:30",30.3,30.41,"2023-04-26 23:37:30",30.23,"2023-04-26 23:30:30",30.49,30.51,"2023-04-26 23:07:30",30.44,"2023-04-26 23:02:00",30.21,30.35,"2023-04-26 23:54:30",30.16,"2023-04-26 23:02:00",30.55,30.64,"2023-04-26 23:43:00",30.44,"2023-04-26 23:20:00",14.03,14.1,"2023-04-26 23:01:00",13.96,"2023-04-26 23:57:30",6.286,6.297,"2023-04-26 23:01:00",6.277,"2023-04-26 23:36:00",4.582,4.588,"2023-04-26 23:02:30",4.575,"2023-04-26 23:59:30",16.87,16.88,"2023-04-26 23:02:30",16.86,"2023-04-26 23:01:00",22.6,22.62,"2023-04-26 23:45:30",22.58,"2023-04-26 23:13:30",35.21,35.23,"2023-04-26 23:35:30",35.18,"2023-04-26 23:14:30",0.0001862769,0,0.685,120.2,25.57,126,1.3,"2023-04-26 23:06:30",0,"2023-04-26 23:59:30",1.557,133.4,13.82,138,2.8,"2023-04-26 23:10:30",0.5,"2023-04-26 23:35:30",-0.014,0
"2023-04-27 01:00:00",24538,56.61,"2023-04-27 01:00:00",12.74,0.316,"2023-04-27 00:55:30",0,"2023-04-27 00:00:30",968,26.03,26.73,"2023-04-27 00:59:00",25.78,"2023-04-27 00:10:30",75.23,76.58,"2023-04-27 00:22:30",72.34,"2023-04-27 01:00:00",28.7,29,"2023-04-27 00:00:30",28.5,"2023-04-27 00:56:00",30.33,30.45,"2023-04-27 00:00:30",30.2,"2023-04-27 00:59:00",30.3,30.39,"2023-04-27 00:39:00",30.23,"2023-04-27 00:08:30",30.49,30.53,"2023-04-27 00:56:30",30.46,"2023-04-27 00:26:00",30.28,30.37,"2023-04-27 00:54:30",30.16,"2023-04-27 00:08:00",30.59,30.69,"2023-04-27 00:58:00",30.46,"2023-04-27 00:06:00",13.93,13.97,"2023-04-27 00:01:00",13.89,"2023-04-27 00:58:30",6.265,6.277,"2023-04-27 00:01:00",6.252,"2023-04-27 00:58:30",4.576,4.582,"2023-04-27 00:01:00",4.569,"2023-04-27 00:49:00",16.88,16.89,"2023-04-27 00:32:00",16.87,"2023-04-27 00:06:00",22.6,22.63,"2023-04-27 00:54:30",22.58,"2023-04-27 00:05:30",35.22,35.25,"2023-04-27 00:08:30",35.2,"2023-04-27 00:13:30",0.0003000095,0,0.973,116.1,23.45,132,3.9,"2023-04-27 01:00:00",0,"2023-04-27 00:13:30",1.828,127.8,15.58,109,6.6,"2023-04-27 01:00:00",0.6,"2023-04-27 00:15:00",-0.009,0
"2023-04-27 02:00:00",24539,55.42,"2023-04-27 01:52:00",12.73,0.307,"2023-04-27 01:20:00",0,"2023-04-27 01:00:30",968,26.74,26.87,"2023-04-27 01:15:30",26.53,"2023-04-27 01:54:30",72.15,72.99,"2023-04-27 01:58:00",71.23,"2023-04-27 01:17:00",28.5,28.63,"2023-04-27 01:07:00",28.31,"2023-04-27 01:46:30",30.09,30.24,"2023-04-27 01:13:30",30.02,"2023-04-27 01:23:00",30.27,30.36,"2023-04-27 01:12:00",30.13,"2023-04-27 02:00:00",30.49,30.51,"2023-04-27 01:19:00",30.49,"2023-04-27 01:00:30",30.33,30.42,"2023-04-27 01:58:00",30.25,"2023-04-27 01:00:30",30.64,30.73,"2023-04-27 01:53:00",30.52,"2023-04-27 01:04:00",13.88,13.9,"2023-04-27 01:01:30",13.85,"2023-04-27 01:57:30",6.249,6.258,"2023-04-27 01:00:30",6.235,"2023-04-27 02:00:00",4.568,4.575,"2023-04-27 01:15:00",4.56,"2023-04-27 01:35:30",16.87,16.88,"2023-04-27 01:00:30",16.87,"2023-04-27 01:04:00",22.6,22.62,"2023-04-27 01:01:00",22.59,"2023-04-27 01:15:00",35.23,35.25,"2023-04-27 01:04:00",35.2,"2023-04-27 01:03:00",0.0001048668,0,2.107,123.7,22.6,98,4.9,"2023-04-27 01:08:30",0,"2023-04-27 01:50:30",3.822,129,13.01,153,6.3,"2023-04-27 01:10:00",1.1,"2023-04-27 01:06:30",0.012,0
"2023-04-27 03:00:00",24540,55.44,"2023-04-27 02:04:00",12.72,0.318,"2023-04-27 02:03:30",0,"2023-04-27 02:00:30",968,26.25,26.54,"2023-04-27 02:01:00",25.88,"2023-04-27 03:00:00",74.26,76.12,"2023-04-27 03:00:00",72.41,"2023-04-27 02:01:00",28.3,28.43,"2023-04-27 02:08:00",28.1,"2023-04-27 02:48:30",29.92,30.06,"2023-04-27 02:03:30",29.81,"2023-04-27 02:41:30",30.12,30.27,"2023-04-27 02:00:30",30.03,"2023-04-27 02:59:00",30.49,30.51,"2023-04-27 02:28:30",30.41,"2023-04-27 02:51:30",30.35,30.42,"2023-04-27 02:13:00",30.28,"2023-04-27 02:32:00",30.66,30.73,"2023-04-27 02:43:30",30.57,"2023-04-27 02:34:30",13.83,13.86,"2023-04-27 02:00:30",13.8,"2023-04-27 02:57:30",6.232,6.241,"2023-04-27 02:15:30",6.224,"2023-04-27 02:56:00",4.566,4.575,"2023-04-27 02:00:30",4.558,"2023-04-27 02:53:30",16.87,16.88,"2023-04-27 02:03:30",16.86,"2023-04-27 02:44:00",22.6,22.62,"2023-04-27 02:07:30",22.59,"2023-04-27 02:02:30",35.23,35.25,"2023-04-27 02:13:00",35.21,"2023-04-27 02:02:00",4.126288e-05,0,1.963,127.5,23.2,112,4.8,"2023-04-27 02:19:30",0.6,"2023-04-27 02:05:30",3.578,133,13.44,139,6.7,"2023-04-27 02:38:00",0.7,"2023-04-27 02:50:00",0.008,0
"2023-04-27 04:00:00",24541,56.05,"2023-04-27 03:01:00",12.68,0.338,"2023-04-27 03:00:30",0,"2023-04-27 03:00:30",968,25.43,25.89,"2023-04-27 03:00:30",24.93,"2023-04-27 03:58:00",77.33,79.35,"2023-04-27 03:56:30",75.48,"2023-04-27 03:00:30",28.08,28.22,"2023-04-27 03:05:30",27.91,"2023-04-27 03:49:30",29.75,29.87,"2023-04-27 03:13:00",29.6,"2023-04-27 03:50:00",30.08,30.17,"2023-04-27 03:17:30",29.95,"2023-04-27 03:59:30",30.46,30.51,"2023-04-27 03:13:30",30.36,"2023-04-27 03:53:00",30.36,30.44,"2023-04-27 03:03:30",30.28,"2023-04-27 03:32:30",30.67,30.73,"2023-04-27 03:06:30",30.59,"2023-04-27 03:07:30",13.78,13.81,"2023-04-27 03:03:00",13.75,"2023-04-27 03:53:30",6.219,6.227,"2023-04-27 03:00:30",6.21,"2023-04-27 03:23:30",4.557,4.564,"2023-04-27 03:07:00",4.547,"2023-04-27 03:53:00",16.86,16.87,"2023-04-27 03:18:00",16.85,"2023-04-27 03:38:30",22.6,22.61,"2023-04-27 03:04:00",22.58,"2023-04-27 03:15:00",35.24,35.25,"2023-04-27 03:11:00",35.22,"2023-04-27 03:29:30",6.197291e-05,0,1.727,123.8,21.31,133,3.9,"2023-04-27 03:33:00",0.3,"2023-04-27 03:55:30",3.154,132.6,13.8,129,6.7,"2023-04-27 03:09:00",0.9,"2023-04-27 03:34:30",0.001,0
"2023-04-27 05:00:00",24542,56.74,"2023-04-27 04:58:30",12.69,0.355,"2023-04-27 04:59:00",0,"2023-04-27 04:00:30",967,24.93,25.04,"2023-04-27 04:00:30",24.83,"2023-04-27 04:33:30",80,80.9,"2023-04-27 04:51:00",78.86,"2023-04-27 04:03:00",27.83,28.01,"2023-04-27 04:00:30",27.73,"2023-04-27 04:27:00",29.61,29.68,"2023-04-27 04:01:30",29.54,"2023-04-27 04:59:00",29.92,30.07,"2023-04-27 04:16:30",29.83,"2023-04-27 04:53:00",30.38,30.49,"2023-04-27 04:04:00",30.28,"2023-04-27 04:22:30",30.34,30.41,"2023-04-27 04:43:00",30.25,"2023-04-27 04:52:00",30.67,30.73,"2023-04-27 04:19:00",30.56,"2023-04-27 04:28:30",13.73,13.76,"2023-04-27 04:10:00",13.69,"2023-04-27 04:58:00",6.204,6.218,"2023-04-27 04:00:30",6.188,"2023-04-27 04:49:30",4.554,4.562,"2023-04-27 04:00:30",4.547,"2023-04-27 04:41:00",16.86,16.87,"2023-04-27 04:05:00",16.84,"2023-04-27 04:20:30",22.59,22.61,"2023-04-27 04:08:00",22.58,"2023-04-27 04:04:30",35.24,35.25,"2023-04-27 04:00:30",35.23,"2023-04-27 04:02:30",0.0001154213,0,1.125,132.9,25.64,185,2.4,"2023-04-27 04:07:00",0,"2023-04-27 04:28:30",2.157,141.6,16.77,192,4.1,"2023-04-27 04:38:30",0.7,"2023-04-27 04:40:00",-0.009,0
"2023-04-27 06:00:00",24543,56.54,"2023-04-27 05:58:30",12.68,0.352,"2023-04-27 05:11:30",0,"2023-04-27 05:00:30",967,24.81,24.91,"2023-04-27 05:15:30",24.7,"2023-04-27 05:46:00",81.1,82.1,"2023-04-27 05:53:30",80,"2023-04-27 05:03:00",27.69,27.81,"2023-04-27 05:00:30",27.56,"2023-04-27 05:56:00",29.45,29.62,"2023-04-27 05:03:00",29.38,"2023-04-27 05:54:30",29.88,29.96,"2023-04-27 05:33:00",29.81,"2023-04-27 05:49:00",30.3,30.36,"2023-04-27 05:01:30",30.28,"2023-04-27 05:00:30",30.33,30.42,"2023-04-27 05:24:00",30.21,"2023-04-27 05:54:00",30.69,30.73,"2023-04-27 05:13:30",30.62,"2023-04-27 05:43:30",13.69,13.71,"2023-04-27 05:07:00",13.67,"2023-04-27 05:57:30",6.192,6.202,"2023-04-27 05:03:30",6.18,"2023-04-27 05:57:30",4.544,4.552,"2023-04-27 05:00:30",4.537,"2023-04-27 05:45:30",16.85,16.86,"2023-04-27 05:00:30",16.84,"2023-04-27 05:51:30",22.59,22.61,"2023-04-27 05:57:00",22.57,"2023-04-27 05:36:00",35.24,35.26,"2023-04-27 05:03:00",35.22,"2023-04-27 05:13:00",0.000107118,0,0.938,142.6,26.82,121,3.3,"2023-04-27 05:56:30",0,"2023-04-27 05:15:30",1.884,146.1,15.9,148,3.5,"2023-04-27 05:55:30",0.6,"2023-04-27 05:18:00",-0.012,0
"2023-04-27 07:00:00",24544,56.53,"2023-04-27 06:03:00",12.66,0.365,"2023-04-27 06:00:30",0,"2023-04-27 06:00:30",967,24.35,24.71,"2023-04-27 06:00:30",24.02,"2023-04-27 06:58:00",83.2,85,"2023-04-27 07:00:00",81.1,"2023-04-27 06:02:00",27.48,27.61,"2023-04-27 06:00:30",27.34,"2023-04-27 07:00:00",29.35,29.49,"2023-04-27 06:02:00",29.2,"2023-04-27 06:54:00",29.76,29.98,"2023-04-27 06:01:00",29.63,"2023-04-27 06:43:00",30.28,30.31,"2023-04-27 06:05:00",30.28,"2023-04-27 06:00:30",30.29,30.39,"2023-04-27 06:07:00",30.16,"2023-04-27 06:54:30",30.67,30.73,"2023-04-27 06:07:30",30.6,"2023-04-27 06:00:30",13.66,13.68,"2023-04-27 06:03:00",13.62,"2023-04-27 06:58:00",6.178,6.188,"2023-04-27 06:35:00",6.168,"2023-04-27 06:40:00",4.541,4.547,"2023-04-27 06:18:00",4.535,"2023-04-27 06:07:30",16.83,16.84,"2023-04-27 06:00:30",16.82,"2023-04-27 06:56:30",22.58,22.6,"2023-04-27 06:38:30",22.57,"2023-04-27 06:31:30",35.23,35.25,"2023-04-27 06:02:00",35.22,"2023-04-27 06:13:30",7.974615e-05,0,0.992,138.2,31.84,78,3.1,"2023-04-27 06:20:00",0,"2023-04-27 06:09:30",1.983,148.1,14.98,124,3.4,"2023-04-27 06:01:30",0.7,"2023-04-27 06:45:00",0.013,0.3
"2023-04-27 08:00:00",24545,57.24,"2023-04-27 07:54:00",12.62,0.383,"2023-04-27 07:50:00",0,"2023-04-27 07:00:30",968,23.78,23.99,"2023-04-27 07:01:00",23.62,"2023-04-27 08:00:00",86,87,"2023-04-27 07:29:00",84.3,"2023-04-27 07:00:30",27.13,27.39,"2023-04-27 07:03:00",26.96,"2023-04-27 07:56:00",29.2,29.3,"2023-04-27 07:24:30",29.13,"2023-04-27 07:48:00",29.67,29.78,"2023-04-27 07:03:30",29.61,"2023-04-27 07:04:00",30.28,30.32,"2023-04-27 07:37:00",30.21,"2023-04-27 07:43:30",30.23,30.34,"2023-04-27 07:52:00",30.16,"2023-04-27 07:22:00",30.68,30.73,"2023-04-27 07:16:00",30.59,"2023-04-27 07:45:00",13.61,13.63,"2023-04-27 07:04:30",13.6,"2023-04-27 07:34:00",6.165,6.18,"2023-04-27 07:03:30",6.152,"2023-04-27 07:57:00",4.533,4.543,"2023-04-27 07:00:30",4.524,"2023-04-27 07:41:00",16.81,16.82,"2023-04-27 07:02:30",16.8,"2023-04-27 07:41:30",22.58,22.6,"2023-04-27 07:09:00",22.56,"2023-04-27 07:43:30",35.23,35.25,"2023-04-27 07:06:30",35.21,"2023-04-27 07:55:30",0.0002082501,0,0.721,122,20.63,141,1.5,"2023-04-27 07:03:30",0,"2023-04-27 07:11:00",1.511,134.2,15.41,162,2.6,"2023-04-27 07:04:30",0,"2023-04-27 07:58:30",0.008,1.133
"2023-04-27 09:00:00",24546,57.3,"2023-04-27 08:01:00",12.59,0.41,"2023-04-27 08:00:30",0,"2023-04-27 08:00:30",968,23.55,23.63,"2023-04-27 08:00:30",23.41,"2023-04-27 08:53:30",86,87,"2023-04-27 08:53:30",85,"2023-04-27 08:18:00",26.96,27,"2023-04-27 08:06:30",26.8,"2023-04-27 08:59:00",29.04,29.19,"2023-04-27 08:00:30",28.95,"2023-04-27 08:53:00",29.6,29.75,"2023-04-27 08:08:30",29.44,"2023-04-27 08:51:00",30.22,30.3,"2023-04-27 08:08:00",30.08,"2023-04-27 08:55:30",30.19,30.3,"2023-04-27 08:16:00",30.16,"2023-04-27 08:07:00",30.68,30.73,"2023-04-27 08:05:00",30.57,"2023-04-27 08:35:00",13.57,13.6,"2023-04-27 08:00:30",13.54,"2023-04-27 08:51:30",6.153,6.166,"2023-04-27 08:01:30",6.141,"2023-04-27 08:53:30",4.526,4.535,"2023-04-27 08:53:00",4.52,"2023-04-27 08:20:00",16.8,16.82,"2023-04-27 08:18:00",16.79,"2023-04-27 08:22:30",22.57,22.58,"2023-04-27 08:02:00",22.55,"2023-04-27 08:20:30",35.22,35.25,"2023-04-27 08:18:30",35.2,"2023-04-27 08:20:30",0.1428697,0,0.828,139.5,26.16,182,2.2,"2023-04-27 08:15:00",0,"2023-04-27 08:46:00",1.902,151.5,15.08,135,3.4,"2023-04-27 08:09:00",0.4,"2023-04-27 08:53:00",0.037,1.974
"2023-04-27 10:00:00",24547,51.21,"2023-04-27 10:00:00",12.59,12.7,"2023-04-27 09:08:00",0,"2023-04-27 09:01:00",969,23.94,24.87,"2023-04-27 09:59:00",23.42,"2023-04-27 09:03:00",85.1,86.9,"2023-04-27 09:05:30",81.9,"2023-04-27 09:58:00",26.78,26.9,"2023-04-27 09:59:00",26.77,"2023-04-27 09:03:00",28.89,29.05,"2023-04-27 09:17:00",28.77,"2023-04-27 09:30:30",29.45,29.56,"2023-04-27 09:43:30",29.4,"2023-04-27 09:49:00",30.1,30.23,"2023-04-27 09:06:30",30.08,"2023-04-27 09:13:00",30.18,30.23,"2023-04-27 09:02:00",30.13,"2023-04-27 09:54:30",30.65,30.73,"2023-04-27 09:06:30",30.55,"2023-04-27 09:29:00",13.54,13.56,"2023-04-27 09:57:30",13.53,"2023-04-27 09:29:00",6.141,6.149,"2023-04-27 09:03:00",6.132,"2023-04-27 09:52:30",4.522,4.53,"2023-04-27 09:00:30",4.513,"2023-04-27 09:58:30",16.79,16.8,"2023-04-27 09:08:00",16.78,"2023-04-27 09:50:30",22.55,22.57,"2023-04-27 09:00:30",22.53,"2023-04-27 09:56:30",35.21,35.24,"2023-04-27 09:07:00",35.18,"2023-04-27 09:56:00",2.630017,0,1.062,142.1,29.71,122,3,"2023-04-27 09:35:00",0,"2023-04-27 09:11:30",1.883,156.4,17.35,178,4.6,"2023-04-27 09:49:00",0,"2023-04-27 09:06:30",0.479,2.68
"2023-04-27 11:00:00",24548,49.33,"2023-04-27 11:00:00",13.25,14.33,"2023-04-27 10:28:00",0.456,"2023-04-27 10:04:00",969,25.47,26.16,"2023-04-27 11:00:00",24.8,"2023-04-27 10:05:30",79.23,82.2,"2023-04-27 10:08:30",75.89,"2023-04-27 10:56:00",27.13,27.39,"2023-04-27 10:50:00",26.82,"2023-04-27 10:00:30",28.81,28.9,"2023-04-27 10:58:00",28.77,"2023-04-27 10:10:30",29.42,29.54,"2023-04-27 10:35:30",29.31,"2023-04-27 10:53:30",30.08,30.1,"2023-04-27 10:13:00",30.03,"2023-04-27 10:43:00",30.17,30.25,"2023-04-27 10:11:30",30.09,"2023-04-27 10:42:30",30.63,30.73,"2023-04-27 10:02:30",30.5,"2023-04-27 10:15:00",13.6,13.65,"2023-04-27 11:00:00",13.54,"2023-04-27 10:01:30",6.128,6.138,"2023-04-27 10:01:00",6.119,"2023-04-27 11:00:00",4.511,4.518,"2023-04-27 10:01:00",4.505,"2023-04-27 10:28:30",16.77,16.79,"2023-04-27 10:00:30",16.76,"2023-04-27 10:49:30",22.53,22.55,"2023-04-27 10:00:30",22.51,"2023-04-27 10:31:30",35.16,35.2,"2023-04-27 10:00:30",35.11,"2023-04-27 10:57:30",5.486538,0,1.62,131.1,29.29,136,4.3,"2023-04-27 10:05:30",0.4,"2023-04-27 10:12:00",3.079,140.6,18.08,153,5.8,"2023-04-27 10:12:00",0.9,"2023-04-27 10:39:30",1.047,3.182
"2023-04-27 12:00:00",24549,45.56,"2023-04-27 12:00:00",13.47,17.18,"2023-04-27 11:00:30",0.339,"2023-04-27 11:55:00",970,26.64,27.69,"2023-04-27 12:00:00",26.04,"2023-04-27 11:02:30",73.74,76.73,"2023-04-27 11:04:30",69.89,"2023-04-27 11:54:00",27.84,28.27,"2023-04-27 11:58:30",27.39,"2023-04-27 11:02:30",28.82,28.89,"2023-04-27 11:21:30",28.77,"2023-04-27 11:02:00",29.3,29.46,"2023-04-27 11:03:30",29.2,"2023-04-27 11:52:30",30.02,30.08,"2023-04-27 11:00:30",29.87,"2023-04-27 11:52:00",30.09,30.23,"2023-04-27 11:07:00",29.96,"2023-04-27 11:35:00",30.58,30.71,"2023-04-27 11:35:00",30.44,"2023-04-27 11:17:30",13.71,13.79,"2023-04-27 11:59:30",13.64,"2023-04-27 11:01:30",6.127,6.138,"2023-04-27 11:55:30",6.116,"2023-04-27 11:07:30",4.508,4.513,"2023-04-27 11:06:00",4.501,"2023-04-27 11:59:30",16.75,16.77,"2023-04-27 11:01:00",16.74,"2023-04-27 11:41:00",22.49,22.53,"2023-04-27 11:01:30",22.45,"2023-04-27 11:53:00",35.08,35.13,"2023-04-27 11:04:00",35.02,"2023-04-27 11:59:30",8.55701,0,1.718,118.2,29.73,83,3.5,"2023-04-27 11:28:30",0.5,"2023-04-27 11:47:00",2.831,122.4,21.15,102,5.1,"2023-04-27 11:34:30",0.8,"2023-04-27 11:22:30",1.677,3.441
"2023-04-27 13:00:00",24550,40.58,"2023-04-27 12:53:30",13.37,17.28,"2023-04-27 12:22:00",0.199,"2023-04-27 12:51:00",970,28.21,29.92,"2023-04-27 13:00:00",27.42,"2023-04-27 12:27:30",67.4,70.42,"2023-04-27 12:26:00",61.28,"2023-04-27 12:59:30",28.96,29.72,"2023-04-27 12:58:00",28.18,"2023-04-27 12:01:00",29,29.24,"2023-04-27 12:53:00",28.79,"2023-04-27 12:02:30",29.24,29.36,"2023-04-27 12:01:00",29.18,"2023-04-27 12:01:30",29.9,30.03,"2023-04-27 12:11:30",29.87,"2023-04-27 12:03:30",30.01,30.11,"2023-04-27 12:00:30",29.96,"2023-04-27 12:25:30",30.54,30.64,"2023-04-27 12:03:00",30.42,"2023-04-27 12:53:00",13.91,14.05,"2023-04-27 13:00:00",13.78,"2023-04-27 12:03:30",6.133,6.146,"2023-04-27 12:52:00",6.124,"2023-04-27 12:16:30",4.503,4.507,"2023-04-27 12:01:00",4.494,"2023-04-27 12:52:30",16.73,16.75,"2023-04-27 12:01:00",16.71,"2023-04-27 12:56:00",22.44,22.47,"2023-04-27 12:03:30",22.39,"2023-04-27 12:57:30",34.96,35.04,"2023-04-27 12:01:30",34.89,"2023-04-27 12:59:00",14.33169,0,1.708,114.1,36.73,154,4.9,"2023-04-27 12:36:00",0,"2023-04-27 12:41:30",2.623,122.6,25.27,160,5.8,"2023-04-27 12:54:00",0,"2023-04-27 12:24:00",2.895,3.43
"2023-04-27 14:00:00",24551,38.8,"2023-04-27 13:20:00",13.32,17.59,"2023-04-27 13:40:30",0.21,"2023-04-27 13:17:30",969,29.53,30.5,"2023-04-27 13:47:30",28.67,"2023-04-27 13:05:00",62.01,65.6,"2023-04-27 13:05:30",58.35,"2023-04-27 13:48:00",30.82,31.87,"2023-04-27 13:59:30",29.72,"2023-04-27 13:00:30",29.39,29.68,"2023-04-27 13:54:30",29.16,"2023-04-27 13:00:30",29.29,29.44,"2023-04-27 13:59:30",29.2,"2023-04-27 13:01:00",29.88,29.93,"2023-04-27 13:14:00",29.87,"2023-04-27 13:00:30",29.98,30.06,"2023-04-27 13:06:00",29.96,"2023-04-27 13:00:30",30.51,30.61,"2023-04-27 13:20:00",30.44,"2023-04-27 13:45:00",14.23,14.41,"2023-04-27 13:59:30",14.05,"2023-04-27 13:00:30",6.153,6.177,"2023-04-27 14:00:00",6.132,"2023-04-27 13:01:00",4.498,4.503,"2023-04-27 13:05:30",4.492,"2023-04-27 13:56:00",16.69,16.72,"2023-04-27 13:00:30",16.67,"2023-04-27 13:57:30",22.35,22.41,"2023-04-27 13:01:00",22.3,"2023-04-27 13:54:30",34.79,34.89,"2023-04-27 13:05:00",34.7,"2023-04-27 13:55:00",16.58704,0,1.663,92.5,44.97,139,4,"2023-04-27 13:15:30",0,"2023-04-27 13:45:30",2.258,103.7,39.47,137,5.3,"2023-04-27 13:37:30",0,"2023-04-27 13:49:30",3.425,3.152
"2023-04-27 15:00:00",24552,38.65,"2023-04-27 14:40:00",13.33,17.27,"2023-04-27 14:52:30",0.177,"2023-04-27 14:34:30",968,30.96,31.99,"2023-04-27 14:39:00",30.02,"2023-04-27 14:01:00",57.95,61.87,"2023-04-27 14:02:30",54.53,"2023-04-27 14:39:00",32.75,33.74,"2023-04-27 14:59:00",31.93,"2023-04-27 14:01:00",30.03,30.45,"2023-04-27 14:55:30",29.6,"2023-04-27 14:01:30",29.45,29.57,"2023-04-27 14:57:00",29.34,"2023-04-27 14:02:30",29.88,29.92,"2023-04-27 14:20:30",29.87,"2023-04-27 14:00:30",29.98,30.03,"2023-04-27 14:01:30",29.96,"2023-04-27 14:00:30",30.49,30.56,"2023-04-27 14:13:00",30.44,"2023-04-27 14:02:00",14.55,14.72,"2023-04-27 14:58:30",14.39,"2023-04-27 14:01:30",6.191,6.213,"2023-04-27 14:59:00",6.168,"2023-04-27 14:10:00",4.498,4.507,"2023-04-27 15:00:00",4.492,"2023-04-27 14:07:30",16.65,16.67,"2023-04-27 14:00:30",16.63,"2023-04-27 14:56:00",22.25,22.31,"2023-04-27 14:00:30",22.19,"2023-04-27 14:57:00",34.61,34.7,"2023-04-27 14:00:30",34.51,"2023-04-27 14:59:30",18.97941,0,1.532,109.6,44.86,209,3.5,"2023-04-27 14:52:30",0,"2023-04-27 14:12:00",2.134,114.9,43.46,157,5.2,"2023-04-27 14:04:30",0,"2023-04-27 14:12:30",4.012,2.627
"2023-04-27 16:00:00",24553,39.93,"2023-04-27 15:42:30",13.33,17.71,"2023-04-27 15:05:30",0.206,"2023-04-27 15:00:30",967,32.35,33.83,"2023-04-27 15:39:00",30.84,"2023-04-27 15:00:30",52.47,56.73,"2023-04-27 15:00:30",47.98,"2023-04-27 15:39:30",34.36,34.96,"2023-04-27 15:54:30",33.72,"2023-04-27 15:01:00",30.85,31.29,"2023-04-27 15:57:30",30.43,"2023-04-27 15:00:30",29.69,29.91,"2023-04-27 15:58:00",29.48,"2023-04-27 15:06:00",29.91,30.05,"2023-04-27 15:58:30",29.87,"2023-04-27 15:01:00",29.98,30.03,"2023-04-27 15:05:00",29.96,"2023-04-27 15:00:30",30.49,30.54,"2023-04-27 15:13:30",30.4,"2023-04-27 15:41:00",14.82,14.9,"2023-04-27 15:53:00",14.72,"2023-04-27 15:00:30",6.238,6.263,"2023-04-27 15:59:00",6.213,"2023-04-27 15:00:30",4.507,4.516,"2023-04-27 15:45:00",4.494,"2023-04-27 15:18:00",16.62,16.63,"2023-04-27 15:01:00",16.59,"2023-04-27 15:50:30",22.15,22.2,"2023-04-27 15:01:00",22.11,"2023-04-27 15:52:30",34.42,34.51,"2023-04-27 15:01:00",34.32,"2023-04-27 15:58:30",16.67652,0,1.066,150.4,60.07,297,2.6,"2023-04-27 15:32:00",0,"2023-04-27 15:01:30",1.632,164.5,55.21,230,3.7,"2023-04-27 15:15:30",0,"2023-04-27 15:09:30",3.629,1.909
"2023-04-27 17:00:00",24554,43.17,"2023-04-27 16:00:30",13.32,17.79,"2023-04-27 16:12:00",0.218,"2023-04-27 16:00:30",965,32.45,33.58,"2023-04-27 17:00:00",31.74,"2023-04-27 16:37:00",50.94,53.51,"2023-04-27 16:45:30",48.13,"2023-04-27 16:57:00",35.12,35.2,"2023-04-27 16:20:00",34.96,"2023-04-27 16:00:30",31.62,31.99,"2023-04-27 17:00:00",31.25,"2023-04-27 16:03:30",30,30.29,"2023-04-27 16:59:00",29.82,"2023-04-27 16:16:00",30.06,30.12,"2023-04-27 16:50:30",29.92,"2023-04-27 16:04:30",29.98,30.07,"2023-04-27 16:11:00",29.96,"2023-04-27 16:00:30",30.49,30.53,"2023-04-27 16:01:00",30.4,"2023-04-27 16:51:00",14.9,14.92,"2023-04-27 16:06:00",14.86,"2023-04-27 16:57:30",6.289,6.314,"2023-04-27 16:59:00",6.263,"2023-04-27 16:01:00",4.523,4.537,"2023-04-27 17:00:00",4.507,"2023-04-27 16:03:30",16.6,16.61,"2023-04-27 16:04:00",16.59,"2023-04-27 16:07:30",22.07,22.11,"2023-04-27 16:01:00",22.04,"2023-04-27 16:57:00",34.27,34.33,"2023-04-27 16:04:30",34.19,"2023-04-27 16:59:00",11.53448,0,1.063,141,57.99,186,3.4,"2023-04-27 16:53:30",0,"2023-04-27 16:06:00",1.654,162.5,49.81,199,4.9,"2023-04-27 16:54:00",0,"2023-04-27 16:09:30",2.507,1.067
"2023-04-27 18:00:00",24555,43.74,"2023-04-27 17:17:30",13.33,17.11,"2023-04-27 18:00:00",0.171,"2023-04-27 17:04:00",965,33.47,34.08,"2023-04-27 17:27:00",32.86,"2023-04-27 17:59:30",48.74,50.27,"2023-04-27 17:42:30",46.81,"2023-04-27 17:16:00",35.43,35.77,"2023-04-27 17:55:30",35.07,"2023-04-27 17:01:30",32.2,32.5,"2023-04-27 17:59:00",31.94,"2023-04-27 17:00:30",30.37,30.57,"2023-04-27 17:48:30",30.21,"2023-04-27 17:02:00",30.2,30.3,"2023-04-27 17:39:00",30.08,"2023-04-27 17:00:30",29.98,30.05,"2023-04-27 17:13:00",29.96,"2023-04-27 17:00:30",30.49,30.53,"2023-04-27 17:08:00",30.4,"2023-04-27 17:06:30",14.9,14.92,"2023-04-27 17:50:30",14.86,"2023-04-27 17:05:30",6.323,6.339,"2023-04-27 17:52:00",6.305,"2023-04-27 17:03:30",4.54,4.552,"2023-04-27 17:59:00",4.526,"2023-04-27 17:03:00",16.59,16.6,"2023-04-27 17:05:00",16.58,"2023-04-27 17:37:30",22,22.04,"2023-04-27 17:01:00",21.97,"2023-04-27 17:58:30",34.12,34.2,"2023-04-27 17:01:00",34.05,"2023-04-27 17:56:30",12.28639,0,1.182,149.9,48.77,238,3.2,"2023-04-27 17:31:30",0,"2023-04-27 17:19:00",2.113,164.8,40.59,204,5.4,"2023-04-27 17:27:00",0,"2023-04-27 17:19:00",2.698,0.245
"2023-04-27 19:00:00",24556,47.87,"2023-04-27 18:00:30",13.33,13.51,"2023-04-27 19:00:00",0.233,"2023-04-27 18:00:30",965,31.87,32.94,"2023-04-27 18:00:30",31.39,"2023-04-27 18:39:30",52.29,54.5,"2023-04-27 18:40:00",48.9,"2023-04-27 18:02:30",35.26,35.74,"2023-04-27 18:05:00",34.7,"2023-04-27 18:59:30",32.59,32.82,"2023-04-27 19:00:00",32.4,"2023-04-27 18:07:00",30.7,30.92,"2023-04-27 18:58:30",30.46,"2023-04-27 18:03:30",30.35,30.53,"2023-04-27 18:57:30",30.26,"2023-04-27 18:04:30",30.06,30.22,"2023-04-27 19:00:00",29.96,"2023-04-27 18:01:30",30.5,30.53,"2023-04-27 18:05:30",30.44,"2023-04-27 18:02:00",14.81,14.91,"2023-04-27 18:00:30",14.7,"2023-04-27 18:58:30",6.357,6.376,"2023-04-27 18:50:30",6.336,"2023-04-27 18:01:00",4.561,4.575,"2023-04-27 18:51:30",4.55,"2023-04-27 18:04:30",16.61,16.63,"2023-04-27 18:41:00",16.59,"2023-04-27 18:01:30",21.97,21.99,"2023-04-27 18:06:00",21.94,"2023-04-27 18:37:30",34.03,34.06,"2023-04-27 18:00:30",34.01,"2023-04-27 18:39:30",3.409523,0,1.108,138.2,58.35,179,4,"2023-04-27 18:34:30",0,"2023-04-27 18:01:30",1.993,151.6,56.25,155,5.2,"2023-04-27 18:26:00",0,"2023-04-27 18:01:30",0.378,0
"2023-04-27 20:00:00",24557,53.57,"2023-04-27 19:01:30",12.87,11.88,"2023-04-27 20:00:00",0,"2023-04-27 19:07:30",966,31.35,31.72,"2023-04-27 19:15:30",30.53,"2023-04-27 20:00:00",54.09,60.79,"2023-04-27 20:00:00",52.35,"2023-04-27 19:18:00",34.12,34.73,"2023-04-27 19:00:30",33.54,"2023-04-27 20:00:00",32.79,32.89,"2023-04-27 19:29:30",32.65,"2023-04-27 19:00:30",31.02,31.24,"2023-04-27 19:58:00",30.88,"2023-04-27 19:03:30",30.56,30.69,"2023-04-27 19:49:00",30.49,"2023-04-27 19:00:30",30.18,30.27,"2023-04-27 19:53:00",30.03,"2023-04-27 19:02:00",30.5,30.55,"2023-04-27 19:10:30",30.44,"2023-04-27 19:17:00",14.58,14.7,"2023-04-27 19:00:30",14.47,"2023-04-27 19:58:30",6.371,6.378,"2023-04-27 19:10:00",6.359,"2023-04-27 19:23:30",4.579,4.592,"2023-04-27 19:54:00",4.567,"2023-04-27 19:02:00",16.64,16.66,"2023-04-27 19:48:00",16.62,"2023-04-27 19:01:00",21.96,21.97,"2023-04-27 19:44:00",21.94,"2023-04-27 19:06:00",34.02,34.03,"2023-04-27 19:01:30",34.01,"2023-04-27 19:04:00",1.454211,0,0.918,147.1,31.37,76,2,"2023-04-27 19:40:30",0,"2023-04-27 19:02:00",1.785,152.9,22.89,71,3.2,"2023-04-27 19:21:00",0.3,"2023-04-27 19:14:00",0.162,0
"2023-04-27 21:00:00",24558,54.69,"2023-04-27 20:01:30",12.77,0.407,"2023-04-27 21:00:00",0,"2023-04-27 20:00:30",967,25.44,30.09,"2023-04-27 20:00:30",24.47,"2023-04-27 20:31:00",85.9,92.3,"2023-04-27 20:36:30",63.88,"2023-04-27 20:00:30",32.78,33.59,"2023-04-27 20:01:30",31.76,"2023-04-27 20:59:00",32.66,32.81,"2023-04-27 20:00:30",32.48,"2023-04-27 21:00:00",31.19,31.38,"2023-04-27 20:52:30",31.08,"2023-04-27 20:27:30",30.73,30.87,"2023-04-27 20:56:00",30.69,"2023-04-27 20:00:30",30.3,30.4,"2023-04-27 20:33:30",30.16,"2023-04-27 20:07:30",30.51,30.59,"2023-04-27 20:34:30",30.44,"2023-04-27 20:12:00",14.52,14.61,"2023-04-27 20:35:00",14.43,"2023-04-27 20:17:30",6.372,6.381,"2023-04-27 20:18:30",6.364,"2023-04-27 20:47:00",4.597,4.609,"2023-04-27 20:54:00",4.584,"2023-04-27 20:01:30",16.68,16.71,"2023-04-27 20:51:30",16.65,"2023-04-27 20:01:30",21.97,21.99,"2023-04-27 20:16:00",21.95,"2023-04-27 20:17:00",34.05,34.08,"2023-04-27 20:54:00",34.01,"2023-04-27 20:00:30",0.04745587,2.8,1.385,196.2,90,299,4.8,"2023-04-27 20:12:00",0,"2023-04-27 20:30:00",3.02,197.4,84,302,7.2,"2023-04-27 20:13:30",0.8,"2023-04-27 20:45:30",-0.004,0
"2023-04-27 22:00:00",24559,62.67,"2023-04-27 22:00:00",12.77,0.328,"2023-04-27 21:48:30",0,"2023-04-27 21:00:30",968,24.77,24.91,"2023-04-27 21:45:30",24.58,"2023-04-27 21:38:30",91.4,93.1,"2023-04-27 21:14:00",89.5,"2023-04-27 21:31:00",31.04,31.78,"2023-04-27 21:01:00",30.42,"2023-04-27 21:59:30",32.3,32.54,"2023-04-27 21:02:00",32.02,"2023-04-27 21:50:00",31.32,31.4,"2023-04-27 21:11:00",31.21,"2023-04-27 21:31:00",30.89,30.97,"2023-04-27 21:58:30",30.82,"2023-04-27 21:00:30",30.38,30.44,"2023-04-27 21:24:00",30.35,"2023-04-27 21:04:30",30.56,30.68,"2023-04-27 21:31:30",30.46,"2023-04-27 21:03:00",14.47,14.53,"2023-04-27 21:04:00",14.42,"2023-04-27 21:56:00",6.352,6.373,"2023-04-27 21:04:00",6.33,"2023-04-27 21:59:00",4.602,4.607,"2023-04-27 21:13:30",4.594,"2023-04-27 21:02:00",16.71,16.73,"2023-04-27 21:56:00",16.69,"2023-04-27 21:02:00",22.01,22.04,"2023-04-27 22:00:00",21.98,"2023-04-27 21:00:30",34.1,34.13,"2023-04-27 21:39:30",34.07,"2023-04-27 21:00:30",0.001195481,0,1.052,20.75,69.97,50,3.4,"2023-04-27 21:21:00",0,"2023-04-27 21:09:00",2.089,0.91,56.17,49,4.9,"2023-04-27 21:20:30",0.6,"2023-04-27 21:11:00",-0.015,0
"2023-04-27 23:00:00",24560,61.35,"2023-04-27 23:00:00",12.75,0.33,"2023-04-27 22:32:00",0,"2023-04-27 22:00:30",969,24.44,24.71,"2023-04-27 22:01:00",24.18,"2023-04-27 22:54:00",92.4,94.6,"2023-04-27 22:50:30",90.4,"2023-04-27 22:03:00",29.9,30.4,"2023-04-27 22:00:30",29.46,"2023-04-27 23:00:00",31.8,32.1,"2023-04-27 22:01:00",31.5,"2023-04-27 23:00:00",31.3,31.42,"2023-04-27 22:28:30",31.14,"2023-04-27 22:50:00",31.02,31.1,"2023-04-27 22:32:00",30.88,"2023-04-27 22:03:00",30.45,30.6,"2023-04-27 22:55:30",30.36,"2023-04-27 22:00:30",30.67,30.73,"2023-04-27 22:19:30",30.56,"2023-04-27 22:02:30",14.41,14.43,"2023-04-27 22:00:30",14.38,"2023-04-27 22:56:00",6.317,6.333,"2023-04-27 22:02:00",6.294,"2023-04-27 22:56:00",4.601,4.607,"2023-04-27 22:05:30",4.592,"2023-04-27 22:28:30",16.74,16.76,"2023-04-27 22:35:00",16.73,"2023-04-27 22:04:00",22.05,22.07,"2023-04-27 22:51:30",22.02,"2023-04-27 22:02:30",34.14,34.16,"2023-04-27 22:38:00",34.11,"2023-04-27 22:02:00",0.001098539,0,1.402,62.69,26.35,110,3.5,"2023-04-27 22:55:00",0,"2023-04-27 22:32:00",2.292,60.51,29.65,108,4.6,"2023-04-27 22:52:00",0.6,"2023-04-27 22:47:00",-0.013,0
"2023-04-28 00:00:00",24561,61.01,"2023-04-27 23:57:00",12.73,0.353,"2023-04-27 23:05:30",0,"2023-04-27 23:00:30",969,24.08,24.25,"2023-04-27 23:00:30",23.85,"2023-04-27 23:58:30",93.2,94.3,"2023-04-27 23:49:30",91.8,"2023-04-27 23:01:30",29.03,29.46,"2023-04-27 23:01:00",28.64,"2023-04-27 23:59:30",31.29,31.5,"2023-04-27 23:01:00",31.04,"2023-04-27 23:57:30",31.15,31.32,"2023-04-27 23:03:00",31.06,"2023-04-27 23:44:00",31.1,31.1,"2023-04-27 23:00:30",31.05,"2023-04-27 23:03:00",30.57,30.64,"2023-04-27 23:12:30",30.5,"2023-04-27 23:04:30",30.69,30.73,"2023-04-27 23:03:30",30.63,"2023-04-27 23:24:30",14.37,14.4,"2023-04-27 23:01:30",14.35,"2023-04-27 23:56:30",6.282,6.302,"2023-04-27 23:01:00",6.266,"2023-04-27 23:46:30",4.595,4.603,"2023-04-27 23:02:00",4.586,"2023-04-27 23:51:00",16.75,16.76,"2023-04-27 23:08:30",16.74,"2023-04-27 23:00:30",22.07,22.09,"2023-04-27 23:57:00",22.04,"2023-04-27 23:00:30",34.19,34.22,"2023-04-27 23:50:00",34.16,"2023-04-27 23:00:30",0.0009365881,0,1.623,86.3,28.43,32,3.4,"2023-04-27 23:00:30",0.3,"2023-04-27 23:53:30",2.492,91.7,21.71,20,4.4,"2023-04-27 23:11:00",0.9,"2023-04-27 23:39:00",-0.013,0
"2023-04-28 01:00:00",24562,60.35,"2023-04-28 01:00:00",12.68,0.339,"2023-04-28 00:49:30",0,"2023-04-28 00:00:30",969,23.69,23.86,"2023-04-28 00:00:30",23.55,"2023-04-28 00:54:00",94.3,95.2,"2023-04-28 00:35:00",92.8,"2023-04-28 01:00:00",28.39,28.63,"2023-04-28 00:07:00",28.14,"2023-04-28 00:51:00",30.82,31.06,"2023-04-28 00:00:30",30.61,"2023-04-28 01:00:00",31.02,31.21,"2023-04-28 00:09:30",30.89,"2023-04-28 00:56:30",31.1,31.12,"2023-04-28 00:25:30",31.05,"2023-04-28 00:29:30",30.58,30.66,"2023-04-28 00:32:00",30.56,"2023-04-28 00:21:30",30.7,30.8,"2023-04-28 00:56:00",30.64,"2023-04-28 00:26:30",14.37,14.39,"2023-04-28 00:52:30",14.35,"2023-04-28 00:11:30",6.249,6.266,"2023-04-28 00:00:30",6.232,"2023-04-28 00:56:00",4.584,4.592,"2023-04-28 00:21:00",4.577,"2023-04-28 00:49:30",16.76,16.76,"2023-04-28 00:16:30",16.75,"2023-04-28 00:53:00",22.1,22.11,"2023-04-28 00:39:00",22.08,"2023-04-28 00:00:30",34.24,34.28,"2023-04-28 00:56:30",34.21,"2023-04-28 00:01:00",0.0009512698,0,0.746,69.76,36.01,96,2.2,"2023-04-28 00:22:00",0,"2023-04-28 00:06:00",1.36,66.58,32.87,90,3.8,"2023-04-28 00:22:00",0,"2023-04-28 00:42:00",-0.019,0
"2023-04-28 02:00:00",24563,59.72,"2023-04-28 01:22:00",12.7,0.351,"2023-04-28 01:14:30",0,"2023-04-28 01:00:30",969,23.73,23.99,"2023-04-28 01:16:30",23.46,"2023-04-28 02:00:00",91.6,93.4,"2023-04-28 01:35:00",89.7,"2023-04-28 01:15:30",27.96,28.22,"2023-04-28 01:06:30",27.75,"2023-04-28 02:00:00",30.41,30.64,"2023-04-28 01:00:30",30.22,"2023-04-28 01:50:00",30.8,30.98,"2023-04-28 01:09:00",30.66,"2023-04-28 01:42:30",31.05,31.1,"2023-04-28 01:00:30",30.92,"2023-04-28 01:41:30",30.62,30.76,"2023-04-28 01:59:00",30.56,"2023-04-28 01:03:30",30.76,30.88,"2023-04-28 01:54:30",30.64,"2023-04-28 01:34:30",14.4,14.42,"2023-04-28 01:44:30",14.37,"2023-04-28 01:00:30",6.219,6.235,"2023-04-28 01:03:00",6.202,"2023-04-28 01:59:30",4.574,4.582,"2023-04-28 01:00:30",4.562,"2023-04-28 01:57:00",16.75,16.76,"2023-04-28 01:26:30",16.73,"2023-04-28 01:55:00",22.11,22.13,"2023-04-28 01:56:30",22.1,"2023-04-28 01:03:30",34.28,34.31,"2023-04-28 01:55:00",34.25,"2023-04-28 01:23:00",0.0007229558,0,0.863,81.5,69.73,105,2.1,"2023-04-28 01:12:00",0,"2023-04-28 01:25:30",1.483,92,61.55,132,3.8,"2023-04-28 01:08:30",0,"2023-04-28 01:38:00",-0.017,0
"2023-04-28 03:00:00",24564,60.25,"2023-04-28 02:00:30",12.69,0.356,"2023-04-28 02:00:30",0,"2023-04-28 02:00:30",968,23.34,23.47,"2023-04-28 02:00:30",23.11,"2023-04-28 02:56:00",93.6,94.8,"2023-04-28 02:57:00",92,"2023-04-28 02:01:00",27.53,27.81,"2023-04-28 02:01:00",27.34,"2023-04-28 03:00:00",30.07,30.24,"2023-04-28 02:00:30",29.83,"2023-04-28 02:59:30",30.62,30.76,"2023-04-28 02:11:00",30.44,"2023-04-28 02:49:30",30.93,31.05,"2023-04-28 02:10:00",30.88,"2023-04-28 02:57:00",30.63,30.71,"2023-04-28 02:00:30",30.56,"2023-04-28 02:13:00",30.84,30.93,"2023-04-28 02:21:00",30.74,"2023-04-28 02:04:30",14.43,14.46,"2023-04-28 03:00:00",14.4,"2023-04-28 02:03:30",6.192,6.207,"2023-04-28 02:00:30",6.174,"2023-04-28 02:46:30",4.56,4.569,"2023-04-28 02:01:30",4.55,"2023-04-28 03:00:00",16.74,16.76,"2023-04-28 02:04:00",16.73,"2023-04-28 02:50:00",22.12,22.13,"2023-04-28 02:40:00",22.1,"2023-04-28 02:22:00",34.31,34.33,"2023-04-28 02:52:00",34.28,"2023-04-28 02:01:30",0.0005111588,0,0.435,140,43.01,129,1.4,"2023-04-28 02:05:30",0,"2023-04-28 02:08:00",0.947,142.6,33,164,2.3,"2023-04-28 02:19:30",0,"2023-04-28 02:13:00",-0.022,0
"2023-04-28 04:00:00",24565,60.5,"2023-04-28 03:00:30",12.68,0.398,"2023-04-28 03:47:00",0,"2023-04-28 03:00:30",968,22.82,23.07,"2023-04-28 03:00:30",22.63,"2023-04-28 03:32:30",96,97,"2023-04-28 03:35:00",94.2,"2023-04-28 03:00:30",27.07,27.37,"2023-04-28 03:01:30",26.87,"2023-04-28 03:59:30",29.73,29.89,"2023-04-28 03:15:00",29.6,"2023-04-28 03:38:00",30.4,30.57,"2023-04-28 03:11:00",30.25,"2023-04-28 03:48:30",30.88,30.92,"2023-04-28 03:00:30",30.77,"2023-04-28 03:53:00",30.61,30.71,"2023-04-28 03:29:30",30.56,"2023-04-28 03:05:00",30.87,30.93,"2023-04-28 03:30:00",30.79,"2023-04-28 04:00:00",14.46,14.47,"2023-04-28 03:37:00",14.44,"2023-04-28 03:01:00",6.167,6.185,"2023-04-28 03:01:00",6.155,"2023-04-28 03:47:30",4.549,4.556,"2023-04-28 03:01:00",4.541,"2023-04-28 03:30:00",16.72,16.73,"2023-04-28 03:00:30",16.71,"2023-04-28 03:40:00",22.12,22.13,"2023-04-28 03:16:00",22.1,"2023-04-28 03:46:30",34.33,34.36,"2023-04-28 03:53:00",34.31,"2023-04-28 03:07:30",0.0004984148,0,0.263,201.1,62.18,124,1,"2023-04-28 03:24:00",0,"2023-04-28 03:01:00",0.68,205.4,40.2,179,2,"2023-04-28 03:54:30",0,"2023-04-28 03:04:30",-0.023,0
"2023-04-28 05:00:00",24566,60.22,"2023-04-28 04:31:30",12.66,0.4,"2023-04-28 04:12:00",0,"2023-04-28 04:00:30",967,22.53,22.75,"2023-04-28 04:00:30",22.39,"2023-04-28 04:57:30",96.1,97,"2023-04-28 04:20:30",95.2,"2023-04-28 05:00:00",26.68,26.9,"2023-04-28 04:03:00",26.49,"2023-04-28 04:59:30",29.46,29.7,"2023-04-28 04:03:00",29.24,"2023-04-28 04:58:00",30.25,30.38,"2023-04-28 04:43:00",30.06,"2023-04-28 04:58:00",30.73,30.87,"2023-04-28 04:05:30",30.69,"2023-04-28 04:13:00",30.59,30.65,"2023-04-28 04:19:00",30.56,"2023-04-28 04:01:00",30.86,30.93,"2023-04-28 04:01:00",30.78,"2023-04-28 04:32:30",14.49,14.5,"2023-04-28 04:32:00",14.46,"2023-04-28 04:01:30",6.141,6.157,"2023-04-28 04:04:30",6.124,"2023-04-28 04:54:30",4.534,4.547,"2023-04-28 04:01:00",4.524,"2023-04-28 04:45:00",16.71,16.73,"2023-04-28 04:01:30",16.69,"2023-04-28 04:59:30",22.11,22.13,"2023-04-28 04:03:00",22.1,"2023-04-28 04:25:00",34.36,34.38,"2023-04-28 04:52:00",34.34,"2023-04-28 04:01:00",0.0004996745,0,0.332,159.6,44.76,163,0.9,"2023-04-28 04:09:30",0,"2023-04-28 04:00:30",0.928,172.2,28.58,156,2.5,"2023-04-28 04:20:30",0,"2023-04-28 04:01:30",-0.023,0
"2023-04-28 06:00:00",24567,59.25,"2023-04-28 06:00:00",12.61,0.39,"2023-04-28 05:54:30",0,"2023-04-28 05:00:30",968,22.33,22.48,"2023-04-28 05:00:30",22.25,"2023-04-28 05:23:00",95.6,96.5,"2023-04-28 05:34:30",94.7,"2023-04-28 05:01:30",26.32,26.54,"2023-04-28 05:01:00",26.15,"2023-04-28 05:59:30",29.17,29.31,"2023-04-28 05:01:30",29.01,"2023-04-28 05:42:30",30.05,30.18,"2023-04-28 05:04:30",29.87,"2023-04-28 05:55:00",30.68,30.71,"2023-04-28 05:07:00",30.57,"2023-04-28 06:00:00",30.59,30.67,"2023-04-28 05:01:30",30.56,"2023-04-28 05:37:30",30.87,30.93,"2023-04-28 05:13:30",30.77,"2023-04-28 05:09:00",14.52,14.56,"2023-04-28 05:58:00",14.49,"2023-04-28 05:00:30",6.117,6.135,"2023-04-28 05:01:00",6.102,"2023-04-28 05:52:30",4.521,4.533,"2023-04-28 05:01:00",4.507,"2023-04-28 05:43:00",16.68,16.7,"2023-04-28 05:01:30",16.66,"2023-04-28 05:52:00",22.1,22.12,"2023-04-28 05:12:00",22.09,"2023-04-28 05:35:00",34.38,34.41,"2023-04-28 05:59:30",34.36,"2023-04-28 05:02:30",0.0005623242,0,0.326,138,48.58,100,1.1,"2023-04-28 05:01:00",0,"2023-04-28 05:02:00",0.733,148.1,34.22,120,2.1,"2023-04-28 05:00:30",0,"2023-04-28 05:11:00",-0.023,0
"2023-04-28 07:00:00",24568,59.13,"2023-04-28 06:12:30",12.6,0.399,"2023-04-28 06:21:00",0,"2023-04-28 06:00:30",968,22.3,22.5,"2023-04-28 06:11:30",22.13,"2023-04-28 06:49:30",96.3,97.5,"2023-04-28 06:51:30",95.2,"2023-04-28 06:02:30",26.14,26.25,"2023-04-28 06:01:00",25.94,"2023-04-28 06:59:00",28.93,29.11,"2023-04-28 06:04:30",28.77,"2023-04-28 06:44:30",29.86,30.01,"2023-04-28 06:06:00",29.68,"2023-04-28 06:58:00",30.53,30.64,"2023-04-28 06:01:30",30.49,"2023-04-28 06:12:00",30.57,30.64,"2023-04-28 06:04:30",30.49,"2023-04-28 06:52:00",30.86,30.93,"2023-04-28 06:35:00",30.77,"2023-04-28 06:58:00",14.57,14.59,"2023-04-28 06:50:30",14.55,"2023-04-28 06:01:00",6.096,6.108,"2023-04-28 06:02:30",6.083,"2023-04-28 06:54:30",4.508,4.52,"2023-04-28 06:01:30",4.494,"2023-04-28 06:49:00",16.66,16.68,"2023-04-28 06:01:00",16.64,"2023-04-28 06:56:00",22.09,22.1,"2023-04-28 06:01:30",22.07,"2023-04-28 06:21:30",34.39,34.41,"2023-04-28 06:50:00",34.37,"2023-04-28 06:11:00",0.0002667728,0,0.448,163.2,46.48,242,2.5,"2023-04-28 06:04:00",0,"2023-04-28 06:13:30",1.029,167.6,33.27,204,2.7,"2023-04-28 06:00:30",0,"2023-04-28 06:30:00",0.002,0.301
"2023-04-28 08:00:00",24569,59.58,"2023-04-28 07:00:30",12.6,0.406,"2023-04-28 07:13:30",0,"2023-04-28 07:00:30",969,21.88,22.22,"2023-04-28 07:00:30",21.44,"2023-04-28 07:56:00",97.7,98.5,"2023-04-28 07:50:00",96.7,"2023-04-28 07:01:00",25.84,25.99,"2023-04-28 07:02:00",25.71,"2023-04-28 08:00:00",28.73,28.92,"2023-04-28 07:09:00",28.57,"2023-04-28 07:56:30",29.67,29.88,"2023-04-28 07:05:00",29.58,"2023-04-28 07:57:00",30.44,30.53,"2023-04-28 07:04:00",30.28,"2023-04-28 07:35:30",30.47,30.58,"2023-04-28 07:01:30",30.36,"2023-04-28 07:44:30",30.86,30.93,"2023-04-28 07:09:30",30.76,"2023-04-28 07:15:30",14.59,14.6,"2023-04-28 07:28:00",14.58,"2023-04-28 07:17:30",6.076,6.088,"2023-04-28 07:00:30",6.058,"2023-04-28 07:58:30",4.497,4.511,"2023-04-28 07:00:30",4.486,"2023-04-28 07:54:30",16.63,16.65,"2023-04-28 07:01:30",16.62,"2023-04-28 07:35:00",22.08,22.1,"2023-04-28 07:03:00",22.06,"2023-04-28 07:28:30",34.4,34.43,"2023-04-28 07:53:00",34.38,"2023-04-28 07:02:00",0.0001646585,0,0.149,334.7,60.09,181,0.6,"2023-04-28 07:05:00",0,"2023-04-28 07:02:00",0.271,200.8,37.63,128,1.2,"2023-04-28 07:00:30",0,"2023-04-28 07:06:00",0.001,1.132
"2023-04-28 09:00:00",24570,59.45,"2023-04-28 09:00:00",12.57,0.442,"2023-04-28 08:00:30",0,"2023-04-28 08:00:30",969,21.39,21.63,"2023-04-28 08:54:30",21.24,"2023-04-28 08:30:00",98.7,99.7,"2023-04-28 08:54:30",97.4,"2023-04-28 08:01:00",25.52,25.82,"2023-04-28 08:00:30",25.35,"2023-04-28 08:49:00",28.49,28.7,"2023-04-28 08:06:00",28.37,"2023-04-28 08:49:30",29.51,29.67,"2023-04-28 08:05:00",29.42,"2023-04-28 08:27:00",30.29,30.39,"2023-04-28 08:03:00",30.28,"2023-04-28 08:05:00",30.38,30.46,"2023-04-28 08:07:00",30.36,"2023-04-28 08:03:00",30.83,30.91,"2023-04-28 08:47:00",30.69,"2023-04-28 08:37:00",14.6,14.63,"2023-04-28 08:50:30",14.58,"2023-04-28 08:00:30",6.059,6.072,"2023-04-28 08:08:30",6.042,"2023-04-28 08:56:30",4.486,4.499,"2023-04-28 08:06:30",4.473,"2023-04-28 08:59:30",16.61,16.63,"2023-04-28 08:01:30",16.59,"2023-04-28 08:59:00",22.06,22.08,"2023-04-28 08:03:00",22.05,"2023-04-28 08:45:00",34.41,34.43,"2023-04-28 08:17:30",34.38,"2023-04-28 08:28:30",0.1939231,0,0.216,27.13,54.06,292,0.7,"2023-04-28 08:07:00",0,"2023-04-28 08:00:30",0.433,73.3,57.17,348,1.4,"2023-04-28 08:51:00",0,"2023-04-28 08:02:00",0.039,1.971
"2023-04-28 10:00:00",24571,45.52,"2023-04-28 09:59:30",12.57,12.68,"2023-04-28 09:03:30",0,"2023-04-28 09:01:00",970,23.09,24.38,"2023-04-28 09:54:30",21.48,"2023-04-28 09:00:30",95.5,99.5,"2023-04-28 09:05:30",89.5,"2023-04-28 09:56:00",25.49,25.8,"2023-04-28 09:54:30",25.32,"2023-04-28 09:01:00",28.28,28.51,"2023-04-28 09:01:00",28.15,"2023-04-28 09:57:30",29.37,29.56,"2023-04-28 09:08:30",29.2,"2023-04-28 09:49:30",30.23,30.3,"2023-04-28 09:00:30",30.08,"2023-04-28 09:55:00",30.37,30.44,"2023-04-28 09:16:30",30.34,"2023-04-28 09:55:30",30.76,30.88,"2023-04-28 09:15:00",30.64,"2023-04-28 09:18:30",14.67,14.74,"2023-04-28 09:59:30",14.61,"2023-04-28 09:00:30",6.041,6.053,"2023-04-28 09:13:00",6.028,"2023-04-28 09:58:00",4.472,4.48,"2023-04-28 09:00:30",4.461,"2023-04-28 09:48:30",16.58,16.59,"2023-04-28 09:08:00",16.56,"2023-04-28 10:00:00",22.04,22.06,"2023-04-28 09:11:00",22.01,"2023-04-28 09:53:30",34.42,34.44,"2023-04-28 09:01:00",34.4,"2023-04-28 09:01:30",3.757938,0,0.618,19.59,62.76,81,2,"2023-04-28 09:56:00",0,"2023-04-28 09:01:30",0.791,40.76,47.23,111,2.9,"2023-04-28 09:56:00",0,"2023-04-28 09:02:00",0.697,2.664
"2023-04-28 11:00:00",24572,45.54,"2023-04-28 10:00:30",13.25,13.38,"2023-04-28 10:00:30",0.328,"2023-04-28 10:42:30",970,24.28,24.71,"2023-04-28 10:40:00",23.93,"2023-04-28 10:06:30",89.6,91.5,"2023-04-28 10:08:00",88,"2023-04-28 11:00:00",26.04,26.38,"2023-04-28 10:57:30",25.73,"2023-04-28 10:01:00",28.16,28.27,"2023-04-28 10:59:00",28.04,"2023-04-28 10:37:00",29.19,29.32,"2023-04-28 10:26:00",29.02,"2023-04-28 10:54:30",30.08,30.16,"2023-04-28 10:06:30",30.05,"2023-04-28 10:41:00",30.31,30.44,"2023-04-28 10:05:00",30.18,"2023-04-28 10:48:30",30.71,30.81,"2023-04-28 10:12:00",30.6,"2023-04-28 10:28:30",14.83,14.93,"2023-04-28 10:59:30",14.74,"2023-04-28 10:00:30",6.031,6.042,"2023-04-28 10:35:00",6.023,"2023-04-28 10:46:30",4.464,4.469,"2023-04-28 10:00:30",4.456,"2023-04-28 10:27:00",16.56,16.58,"2023-04-28 10:00:30",16.54,"2023-04-28 10:54:00",22.02,22.03,"2023-04-28 10:52:30",21.99,"2023-04-28 10:55:30",34.42,34.44,"2023-04-28 10:14:30",34.4,"2023-04-28 10:36:00",5.160617,0,1.266,76.8,27.18,34,2.7,"2023-04-28 10:41:00",0,"2023-04-28 10:43:00",1.798,77.8,21.87,59,3.2,"2023-04-28 10:11:00",0.6,"2023-04-28 10:16:00",0.968,3.165
"2023-04-28 12:00:00",24573,40.71,"2023-04-28 11:32:30",13.39,17.36,"2023-04-28 11:04:00",0.284,"2023-04-28 11:49:00",970,25.61,27.31,"2023-04-28 12:00:00",24.38,"2023-04-28 11:02:30",83.7,89.7,"2023-04-28 11:05:00",76.93,"2023-04-28 11:59:30",27.06,27.94,"2023-04-28 11:59:30",26.36,"2023-04-28 11:00:30",28.24,28.41,"2023-04-28 11:59:00",28.12,"2023-04-28 11:11:30",29.05,29.16,"2023-04-28 11:34:00",28.99,"2023-04-28 11:14:30",29.97,30.1,"2023-04-28 11:01:30",29.87,"2023-04-28 11:42:00",30.19,30.3,"2023-04-28 11:06:30",30.16,"2023-04-28 11:10:30",30.69,30.76,"2023-04-28 11:16:00",30.58,"2023-04-28 11:41:00",15.09,15.28,"2023-04-28 11:59:30",14.93,"2023-04-28 11:01:00",6.031,6.044,"2023-04-28 11:58:00",6.023,"2023-04-28 11:03:00",4.455,4.465,"2023-04-28 11:00:30",4.446,"2023-04-28 11:53:30",16.54,16.56,"2023-04-28 11:03:30",16.52,"2023-04-28 11:31:00",22,22.02,"2023-04-28 11:00:30",21.97,"2023-04-28 11:46:00",34.38,34.42,"2023-04-28 11:01:00",34.32,"2023-04-28 11:59:30",12.21603,0,1.317,74.43,30.47,33,3.1,"2023-04-28 11:16:30",0,"2023-04-28 11:24:30",1.7,77.07,21.78,62,3.6,"2023-04-28 11:51:00",0,"2023-04-28 11:09:00",2.39,3.419
"2023-04-28 13:00:00",24574,39.06,"2023-04-28 12:06:30",13.37,18.38,"2023-04-28 12:08:00",0.25,"2023-04-28 12:32:30",970,27,27.85,"2023-04-28 12:57:00",26.3,"2023-04-28 12:12:30",77.49,80.4,"2023-04-28 12:15:00",74.13,"2023-04-28 12:58:00",28.81,29.55,"2023-04-28 12:59:30",27.96,"2023-04-28 12:00:30",28.56,28.89,"2023-04-28 12:59:30",28.32,"2023-04-28 12:00:30",29.04,29.13,"2023-04-28 12:21:30",28.99,"2023-04-28 12:00:30",29.88,29.95,"2023-04-28 12:37:00",29.85,"2023-04-28 12:50:00",30.14,30.23,"2023-04-28 12:39:00",30.01,"2023-04-28 12:59:30",30.68,30.73,"2023-04-28 12:10:00",30.6,"2023-04-28 12:43:30",15.47,15.63,"2023-04-28 12:57:00",15.27,"2023-04-28 12:00:30",6.051,6.072,"2023-04-28 12:56:30",6.031,"2023-04-28 12:08:00",4.447,4.454,"2023-04-28 12:00:30",4.44,"2023-04-28 12:40:30",16.51,16.53,"2023-04-28 12:00:30",16.49,"2023-04-28 12:58:30",21.96,21.98,"2023-04-28 12:00:30",21.94,"2023-04-28 12:45:30",34.27,34.33,"2023-04-28 12:02:00",34.21,"2023-04-28 12:57:00",12.9743,0,1.825,84.9,32.8,81,4.2,"2023-04-28 12:38:00",0.6,"2023-04-28 12:03:30",2.596,87.3,26.72,81,5,"2023-04-28 12:39:00",0.5,"2023-04-28 12:40:00",2.554,3.406
"2023-04-28 14:00:00",24575,44.86,"2023-04-28 13:04:30",13.35,18.77,"2023-04-28 13:45:00",0.231,"2023-04-28 13:23:30",970,27.76,28.31,"2023-04-28 13:21:30",27.36,"2023-04-28 13:48:30",74.55,76.74,"2023-04-28 13:06:00",72.69,"2023-04-28 13:21:00",30.12,30.6,"2023-04-28 13:59:00",29.51,"2023-04-28 13:01:30",29.09,29.42,"2023-04-28 14:00:00",28.81,"2023-04-28 13:07:00",29.04,29.19,"2023-04-28 13:59:00",28.97,"2023-04-28 13:38:00",29.87,29.91,"2023-04-28 13:52:00",29.8,"2023-04-28 13:33:30",30.02,30.15,"2023-04-28 13:16:30",29.96,"2023-04-28 13:26:30",30.67,30.73,"2023-04-28 13:12:30",30.59,"2023-04-28 13:53:30",15.74,15.84,"2023-04-28 13:58:00",15.62,"2023-04-28 13:00:30",6.091,6.116,"2023-04-28 13:52:00",6.066,"2023-04-28 13:03:00",4.453,4.463,"2023-04-28 13:55:00",4.444,"2023-04-28 13:01:00",16.49,16.5,"2023-04-28 13:01:00",16.48,"2023-04-28 13:56:30",21.93,21.95,"2023-04-28 13:01:30",21.91,"2023-04-28 13:59:00",34.17,34.22,"2023-04-28 13:00:30",34.11,"2023-04-28 13:55:30",11.49727,0,1.755,98.8,32.82,92,3.8,"2023-04-28 13:09:00",0,"2023-04-28 13:01:30",2.497,105.8,25.37,99,4.9,"2023-04-28 13:09:00",0.5,"2023-04-28 13:24:30",2.297,3.127
"2023-04-28 15:00:00",24576,41.83,"2023-04-28 15:00:00",13.37,15.93,"2023-04-28 14:23:30",0.195,"2023-04-28 14:58:00",969,29.16,30.71,"2023-04-28 14:58:00",27.55,"2023-04-28 14:01:30",68.09,75.21,"2023-04-28 14:02:30",61.74,"2023-04-28 14:59:30",31.23,32.21,"2023-04-28 14:57:30",30.55,"2023-04-28 14:00:30",29.62,29.91,"2023-04-28 15:00:00",29.39,"2023-04-28 14:11:00",29.23,29.41,"2023-04-28 15:00:00",29.02,"2023-04-28 14:01:00",29.86,29.91,"2023-04-28 14:39:30",29.75,"2023-04-28 14:29:00",29.99,30.07,"2023-04-28 14:11:30",29.96,"2023-04-28 14:01:00",30.59,30.69,"2023-04-28 14:18:30",30.46,"2023-04-28 14:46:30",15.93,16.1,"2023-04-28 15:00:00",15.83,"2023-04-28 14:02:00",6.134,6.16,"2023-04-28 14:59:30",6.105,"2023-04-28 14:00:30",4.459,4.469,"2023-04-28 14:56:00",4.45,"2023-04-28 14:14:00",16.48,16.49,"2023-04-28 14:24:00",16.47,"2023-04-28 14:23:00",21.88,21.92,"2023-04-28 14:03:00",21.84,"2023-04-28 14:55:00",34.06,34.14,"2023-04-28 14:04:30",33.97,"2023-04-28 14:54:00",21.23731,0,1.845,102,32.67,169,4.2,"2023-04-28 14:44:00",0,"2023-04-28 14:57:00",2.723,106.9,26.06,145,5,"2023-04-28 14:21:00",0.3,"2023-04-28 14:57:00",4.335,2.609
"2023-04-28 16:00:00",24577,41.36,"2023-04-28 15:26:00",13.36,14.73,"2023-04-28 15:25:30",0.216,"2023-04-28 15:00:30",967,31.31,32.13,"2023-04-28 15:49:30",30.58,"2023-04-28 15:00:30",58.41,62.72,"2023-04-28 15:06:30",55.48,"2023-04-28 15:50:30",33.22,34.13,"2023-04-28 16:00:00",32.15,"2023-04-28 15:00:30",30.27,30.72,"2023-04-28 16:00:00",29.83,"2023-04-28 15:00:30",29.43,29.62,"2023-04-28 15:56:30",29.23,"2023-04-28 15:01:00",29.87,29.91,"2023-04-28 15:24:00",29.8,"2023-04-28 15:06:30",29.99,30.09,"2023-04-28 15:37:30",29.96,"2023-04-28 15:02:00",30.53,30.62,"2023-04-28 15:38:00",30.42,"2023-04-28 15:18:00",16.28,16.41,"2023-04-28 15:57:00",16.11,"2023-04-28 15:00:30",6.184,6.221,"2023-04-28 15:59:30",6.152,"2023-04-28 15:03:30",4.471,4.484,"2023-04-28 15:56:00",4.454,"2023-04-28 15:11:30",16.48,16.49,"2023-04-28 15:10:30",16.47,"2023-04-28 15:01:00",21.82,21.86,"2023-04-28 15:02:00",21.79,"2023-04-28 15:56:30",33.91,33.99,"2023-04-28 15:00:30",33.84,"2023-04-28 15:58:30",20.17008,0,1.375,102.6,56.04,129,3.7,"2023-04-28 15:52:30",0,"2023-04-28 15:13:30",1.883,113,51,109,4.6,"2023-04-28 15:06:00",0,"2023-04-28 15:17:00",4.302,1.896
"2023-04-28 17:00:00",24578,44.33,"2023-04-28 16:31:30",13.33,16.42,"2023-04-28 16:34:30",0.173,"2023-04-28 16:18:30",966,32.53,33.42,"2023-04-28 16:50:30",31.53,"2023-04-28 16:00:30",53.75,56.98,"2023-04-28 16:01:00",50.21,"2023-04-28 16:51:00",34.66,35.09,"2023-04-28 16:59:30",34.13,"2023-04-28 16:00:30",31.15,31.55,"2023-04-28 16:59:00",30.67,"2023-04-28 16:01:00",29.73,29.96,"2023-04-28 16:44:00",29.49,"2023-04-28 16:00:30",29.89,30.03,"2023-04-28 17:00:00",29.87,"2023-04-28 16:00:30",29.99,30.05,"2023-04-28 16:05:30",29.93,"2023-04-28 16:18:30",30.49,30.58,"2023-04-28 16:03:00",30.42,"2023-04-28 16:07:00",16.47,16.51,"2023-04-28 16:56:30",16.39,"2023-04-28 16:00:30",6.247,6.28,"2023-04-28 16:58:00",6.21,"2023-04-28 16:02:00",4.488,4.499,"2023-04-28 16:56:30",4.471,"2023-04-28 16:01:00",16.49,16.5,"2023-04-28 16:46:30",16.48,"2023-04-28 16:07:00",21.77,21.8,"2023-04-28 16:01:30",21.74,"2023-04-28 16:56:00",33.79,33.86,"2023-04-28 16:06:00",33.72,"2023-04-28 16:57:00",18.09862,0,1.338,85.6,55.5,72,3.4,"2023-04-28 16:51:00",0,"2023-04-28 16:01:00",1.761,93.6,54.67,100,4,"2023-04-28 16:27:30",0,"2023-04-28 16:13:00",3.922,1.057
"2023-04-28 18:00:00",24579,44.82,"2023-04-28 17:01:00",13.33,16.2,"2023-04-28 17:36:00",0.202,"2023-04-28 17:29:00",966,32.31,33.58,"2023-04-28 17:20:30",31.01,"2023-04-28 17:58:30",55.06,60.9,"2023-04-28 17:59:00",49.76,"2023-04-28 17:21:00",35.18,35.38,"2023-04-28 17:23:30",34.78,"2023-04-28 17:59:00",31.93,32.28,"2023-04-28 17:58:00",31.58,"2023-04-28 17:02:00",30.12,30.36,"2023-04-28 17:49:30",29.84,"2023-04-28 17:04:00",30.06,30.16,"2023-04-28 18:00:00",29.9,"2023-04-28 17:01:00",29.99,30.05,"2023-04-28 17:06:00",29.96,"2023-04-28 17:01:00",30.49,30.54,"2023-04-28 17:19:30",30.4,"2023-04-28 17:29:00",16.45,16.5,"2023-04-28 17:01:00",16.36,"2023-04-28 17:58:00",6.301,6.325,"2023-04-28 17:51:30",6.271,"2023-04-28 17:00:30",4.51,4.524,"2023-04-28 17:58:00",4.496,"2023-04-28 17:01:00",16.5,16.52,"2023-04-28 17:54:00",16.48,"2023-04-28 17:02:30",21.73,21.75,"2023-04-28 17:02:30",21.71,"2023-04-28 17:40:00",33.67,33.73,"2023-04-28 17:00:30",33.64,"2023-04-28 17:49:00",9.521497,0,2.176,118.4,31.99,122,4.6,"2023-04-28 17:52:30",0,"2023-04-28 17:17:00",3.881,121.2,28.2,126,7.5,"2023-04-28 17:29:00",1.2,"2023-04-28 17:59:00",2.029,0.242
"2023-04-28 19:00:00",24580,53.32,"2023-04-28 18:00:30",13.18,13.36,"2023-04-28 18:43:00",0,"2023-04-28 18:29:00",966,30.45,31.06,"2023-04-28 18:03:30",30.1,"2023-04-28 18:48:00",61.41,63.84,"2023-04-28 18:28:00",59.2,"2023-04-28 19:00:00",34.04,34.78,"2023-04-28 18:01:00",33.3,"2023-04-28 18:57:00",32.35,32.47,"2023-04-28 18:38:30",32.21,"2023-04-28 18:13:30",30.46,30.74,"2023-04-28 18:59:30",30.25,"2023-04-28 18:07:00",30.23,30.32,"2023-04-28 18:49:30",30.08,"2023-04-28 18:00:30",30,30.07,"2023-04-28 18:04:00",29.96,"2023-04-28 18:10:30",30.5,30.54,"2023-04-28 18:15:30",30.42,"2023-04-28 18:27:00",16.19,16.36,"2023-04-28 18:00:30",16.03,"2023-04-28 19:00:00",6.339,6.35,"2023-04-28 18:49:00",6.322,"2023-04-28 18:00:30",4.537,4.55,"2023-04-28 18:51:00",4.52,"2023-04-28 18:01:30",16.53,16.56,"2023-04-28 18:57:00",16.51,"2023-04-28 18:01:30",21.73,21.75,"2023-04-28 18:43:00",21.71,"2023-04-28 18:02:30",33.64,33.65,"2023-04-28 18:50:00",33.63,"2023-04-28 18:20:00",2.95992,0,1.597,122.2,26.3,141,3.1,"2023-04-28 18:17:00",0.4,"2023-04-28 18:11:30",2.555,133,18.08,148,6.2,"2023-04-28 18:07:00",0.6,"2023-04-28 18:54:30",0.311,0
"2023-04-28 20:00:00",24581,54.65,"2023-04-28 19:31:30",13.09,13.2,"2023-04-28 19:45:00",0,"2023-04-28 19:30:00",967,30.62,30.97,"2023-04-28 19:23:00",30.43,"2023-04-28 19:48:30",59.94,61.79,"2023-04-28 20:00:00",58.48,"2023-04-28 19:04:00",32.82,33.32,"2023-04-28 19:00:30",32.32,"2023-04-28 19:57:30",32.29,32.39,"2023-04-28 19:09:30",32.16,"2023-04-28 19:59:30",30.76,30.94,"2023-04-28 19:45:30",30.65,"2023-04-28 19:25:00",30.4,30.49,"2023-04-28 19:26:00",30.28,"2023-04-28 19:01:00",30.09,30.22,"2023-04-28 19:47:00",29.96,"2023-04-28 19:01:00",30.5,30.54,"2023-04-28 19:04:30",30.44,"2023-04-28 19:15:00",15.91,16.02,"2023-04-28 19:00:30",15.79,"2023-04-28 19:59:00",6.342,6.353,"2023-04-28 19:02:00",6.33,"2023-04-28 19:55:30",4.556,4.569,"2023-04-28 19:53:00",4.543,"2023-04-28 19:00:30",16.57,16.59,"2023-04-28 19:54:30",16.55,"2023-04-28 19:00:30",21.74,21.76,"2023-04-28 19:15:00",21.73,"2023-04-28 19:06:00",33.64,33.65,"2023-04-28 19:47:30",33.63,"2023-04-28 19:04:30",2.571233,0,0.993,134.2,29.22,109,2.4,"2023-04-28 19:10:30",0,"2023-04-28 19:39:00",1.928,142.4,18.74,142,4,"2023-04-28 19:12:30",0.3,"2023-04-28 19:43:30",0.279,0
"2023-04-28 21:00:00",24582,55.19,"2023-04-28 20:07:30",12.82,0.408,"2023-04-28 21:00:00",0,"2023-04-28 20:19:30",968,29.28,30.51,"2023-04-28 20:00:30",27.72,"2023-04-28 20:58:30",67.76,76.03,"2023-04-28 21:00:00",61.48,"2023-04-28 20:01:30",31.82,32.38,"2023-04-28 20:00:30",31.28,"2023-04-28 20:59:30",32.07,32.29,"2023-04-28 20:03:00",31.89,"2023-04-28 20:56:30",30.92,31,"2023-04-28 20:41:30",30.83,"2023-04-28 20:11:30",30.58,30.69,"2023-04-28 20:36:30",30.49,"2023-04-28 20:00:30",30.19,30.28,"2023-04-28 20:55:30",30.13,"2023-04-28 20:03:00",30.51,30.58,"2023-04-28 20:58:30",30.4,"2023-04-28 20:31:30",15.67,15.8,"2023-04-28 20:01:00",15.54,"2023-04-28 21:00:00",6.33,6.345,"2023-04-28 20:14:30",6.316,"2023-04-28 20:50:30",4.565,4.573,"2023-04-28 20:54:00",4.556,"2023-04-28 20:02:30",16.61,16.62,"2023-04-28 20:46:30",16.59,"2023-04-28 20:00:30",21.76,21.78,"2023-04-28 20:49:30",21.73,"2023-04-28 20:00:30",33.67,33.7,"2023-04-28 20:56:30",33.64,"2023-04-28 20:07:30",0.2272581,0,0.65,102.9,40.65,68,1.8,"2023-04-28 20:59:00",0,"2023-04-28 20:05:00",1.406,113,41.29,78,2.5,"2023-04-28 20:59:00",0.4,"2023-04-28 20:32:00",0.015,0
"2023-04-28 22:00:00",24583,58.62,"2023-04-28 21:00:30",12.79,0.307,"2023-04-28 21:18:30",0,"2023-04-28 21:00:30",968,26.96,27.77,"2023-04-28 21:00:30",26.15,"2023-04-28 21:59:30",80.8,84.5,"2023-04-28 21:58:30",75.48,"2023-04-28 21:00:30",30.74,31.28,"2023-04-28 21:00:30",30.19,"2023-04-28 22:00:00",31.75,31.89,"2023-04-28 21:00:30",31.5,"2023-04-28 21:58:30",30.93,31.02,"2023-04-28 21:56:30",30.87,"2023-04-28 21:54:00",30.69,30.74,"2023-04-28 21:54:30",30.67,"2023-04-28 21:00:30",30.32,30.46,"2023-04-28 21:37:30",30.18,"2023-04-28 21:06:30",30.53,30.66,"2023-04-28 22:00:00",30.44,"2023-04-28 21:28:30",15.44,15.56,"2023-04-28 21:01:00",15.34,"2023-04-28 21:59:00",6.309,6.322,"2023-04-28 21:00:30",6.294,"2023-04-28 21:50:00",4.571,4.575,"2023-04-28 21:24:30",4.564,"2023-04-28 21:05:00",16.64,16.65,"2023-04-28 21:49:30",16.62,"2023-04-28 21:00:30",21.78,21.8,"2023-04-28 21:28:30",21.76,"2023-04-28 21:13:30",33.71,33.74,"2023-04-28 21:57:30",33.68,"2023-04-28 21:01:30",0.000119013,0,0.584,49.76,46.42,240,2,"2023-04-28 21:06:00",0,"2023-04-28 21:12:00",1.249,42.29,29.5,339,2.5,"2023-04-28 21:04:30",0,"2023-04-28 21:54:30",-0.016,0
"2023-04-28 23:00:00",24584,60.51,"2023-04-28 23:00:00",12.74,0.319,"2023-04-28 22:01:30",0,"2023-04-28 22:00:30",969,25.59,26.15,"2023-04-28 22:01:00",25.32,"2023-04-28 22:39:00",85.5,87.5,"2023-04-28 22:25:00",83.2,"2023-04-28 22:02:30",29.87,30.21,"2023-04-28 22:02:30",29.51,"2023-04-28 22:55:30",31.36,31.58,"2023-04-28 22:02:00",31.16,"2023-04-28 23:00:00",30.93,31.03,"2023-04-28 22:11:30",30.86,"2023-04-28 22:42:30",30.76,30.87,"2023-04-28 22:47:00",30.67,"2023-04-28 22:12:30",30.39,30.46,"2023-04-28 22:30:00",30.34,"2023-04-28 22:10:00",30.63,30.71,"2023-04-28 22:48:30",30.5,"2023-04-28 22:01:00",15.26,15.36,"2023-04-28 22:01:00",15.19,"2023-04-28 22:57:30",6.284,6.3,"2023-04-28 22:00:30",6.266,"2023-04-28 22:56:00",4.567,4.573,"2023-04-28 22:00:30",4.558,"2023-04-28 22:57:30",16.66,16.67,"2023-04-28 22:50:30",16.65,"2023-04-28 22:05:30",21.81,21.83,"2023-04-28 22:50:00",21.79,"2023-04-28 22:00:30",33.74,33.77,"2023-04-28 22:53:00",33.71,"2023-04-28 22:06:00",0.0005844306,0,0.301,21.84,41.49,59,0.8,"2023-04-28 22:37:00",0,"2023-04-28 22:00:30",1.131,9.94,19.15,22,2.3,"2023-04-28 22:49:30",0,"2023-04-28 22:00:30",-0.021,0
"2023-04-29 00:00:00",24585,59.65,"2023-04-29 00:00:00",12.75,0.314,"2023-04-28 23:51:00",0,"2023-04-28 23:00:30",969,25.63,25.76,"2023-04-28 23:31:00",25.48,"2023-04-28 23:05:30",82.8,85.5,"2023-04-28 23:07:30",80.8,"2023-04-28 23:49:00",29.3,29.61,"2023-04-28 23:00:30",29.07,"2023-04-28 23:59:00",30.99,31.24,"2023-04-28 23:00:30",30.84,"2023-04-28 23:58:00",30.84,31.03,"2023-04-28 23:09:30",30.68,"2023-04-28 23:51:30",30.83,30.9,"2023-04-28 23:19:00",30.72,"2023-04-28 23:03:00",30.4,30.54,"2023-04-29 00:00:00",30.36,"2023-04-28 23:00:30",30.68,30.73,"2023-04-28 23:18:30",30.61,"2023-04-28 23:04:30",15.13,15.19,"2023-04-28 23:00:30",15.08,"2023-04-28 23:57:00",6.259,6.274,"2023-04-28 23:01:30",6.244,"2023-04-28 23:58:30",4.561,4.573,"2023-04-28 23:35:00",4.552,"2023-04-28 23:50:00",16.66,16.68,"2023-04-28 23:11:00",16.65,"2023-04-28 23:01:00",21.84,21.86,"2023-04-28 23:58:00",21.81,"2023-04-28 23:01:00",33.77,33.8,"2023-04-28 23:49:00",33.75,"2023-04-28 23:01:00",0.0007130648,0,0.432,39.66,33.03,15,1.2,"2023-04-28 23:31:30",0,"2023-04-28 23:01:00",1.202,23.79,21.38,32,2,"2023-04-28 23:20:00",0.3,"2023-04-28 23:49:30",-0.019,0
"2023-04-29 01:00:00",24586,59.04,"2023-04-29 01:00:00",12.73,0.319,"2023-04-29 00:00:30",0,"2023-04-29 00:00:30",970,25.38,25.63,"2023-04-29 00:00:30",25.1,"2023-04-29 00:40:30",83.6,85.8,"2023-04-29 00:39:00",81.6,"2023-04-29 00:00:30",28.86,29.12,"2023-04-29 00:02:00",28.62,"2023-04-29 00:58:30",30.68,30.85,"2023-04-29 00:00:30",30.46,"2023-04-29 00:57:30",30.73,30.81,"2023-04-29 00:19:30",30.67,"2023-04-29 00:59:30",30.85,30.92,"2023-04-29 00:32:00",30.74,"2023-04-29 00:25:30",30.46,30.56,"2023-04-29 00:57:30",30.36,"2023-04-29 00:05:00",30.69,30.73,"2023-04-29 00:04:00",30.62,"2023-04-29 00:09:00",15.03,15.08,"2023-04-29 00:05:00",14.97,"2023-04-29 00:58:30",6.236,6.249,"2023-04-29 00:07:00",6.221,"2023-04-29 00:55:00",4.552,4.56,"2023-04-29 00:00:30",4.543,"2023-04-29 00:38:00",16.66,16.68,"2023-04-29 00:24:30",16.65,"2023-04-29 00:02:30",21.85,21.87,"2023-04-29 01:00:00",21.83,"2023-04-29 00:29:00",33.8,33.83,"2023-04-29 00:51:30",33.77,"2023-04-29 00:00:30",0.0005752462,0,0.369,129.7,45.63,148,1.7,"2023-04-29 00:53:00",0,"2023-04-29 00:06:30",1.1,67.87,67.13,153,3.3,"2023-04-29 00:52:00",0,"2023-04-29 00:28:30",-0.021,0
"2023-04-29 02:00:00",24587,57.99,"2023-04-29 01:59:00",12.72,0.318,"2023-04-29 01:19:00",0,"2023-04-29 01:00:30",970,25.55,25.76,"2023-04-29 01:57:00",25.35,"2023-04-29 01:36:00",82.5,84.1,"2023-04-29 01:34:30",80.9,"2023-04-29 01:49:00",28.49,28.67,"2023-04-29 01:03:00",28.33,"2023-04-29 01:44:00",30.38,30.54,"2023-04-29 01:02:30",30.22,"2023-04-29 01:51:30",30.58,30.79,"2023-04-29 01:03:00",30.44,"2023-04-29 01:49:00",30.8,30.9,"2023-04-29 01:03:30",30.72,"2023-04-29 01:17:00",30.53,30.64,"2023-04-29 01:08:30",30.43,"2023-04-29 01:07:00",30.69,30.74,"2023-04-29 01:17:00",30.6,"2023-04-29 01:13:30",14.93,14.99,"2023-04-29 01:03:30",14.88,"2023-04-29 01:58:30",6.214,6.23,"2023-04-29 01:00:30",6.202,"2023-04-29 01:42:30",4.546,4.554,"2023-04-29 01:09:00",4.537,"2023-04-29 01:59:30",16.66,16.68,"2023-04-29 01:01:30",16.64,"2023-04-29 01:30:00",21.86,21.87,"2023-04-29 01:07:00",21.84,"2023-04-29 01:04:00",33.84,33.87,"2023-04-29 01:57:30",33.82,"2023-04-29 01:00:30",0.0004646324,0,1.097,127.3,27.78,102,2.9,"2023-04-29 01:33:30",0,"2023-04-29 01:06:30",2.036,133.6,22.06,115,4.1,"2023-04-29 01:33:00",0.7,"2023-04-29 01:14:30",-0.01,0
"2023-04-29 03:00:00",24588,57.33,"2023-04-29 02:31:00",12.7,0.328,"2023-04-29 02:25:00",0,"2023-04-29 02:00:30",970,25.71,26.01,"2023-04-29 02:14:30",25.23,"2023-04-29 03:00:00",81.5,84.7,"2023-04-29 03:00:00",79.25,"2023-04-29 02:19:00",28.18,28.4,"2023-04-29 02:05:00",27.96,"2023-04-29 02:58:00",30.12,30.28,"2023-04-29 02:01:30",30.02,"2023-04-29 02:33:00",30.45,30.6,"2023-04-29 02:44:30",30.27,"2023-04-29 02:58:30",30.71,30.8,"2023-04-29 02:06:30",30.69,"2023-04-29 02:03:00",30.55,30.64,"2023-04-29 02:52:00",30.44,"2023-04-29 02:03:00",30.71,30.81,"2023-04-29 02:58:30",30.64,"2023-04-29 02:11:30",14.85,14.9,"2023-04-29 02:02:00",14.81,"2023-04-29 02:57:30",6.194,6.207,"2023-04-29 02:24:30",6.18,"2023-04-29 02:58:30",4.537,4.543,"2023-04-29 02:01:00",4.528,"2023-04-29 02:29:30",16.65,16.66,"2023-04-29 02:00:30",16.64,"2023-04-29 02:58:30",21.86,21.88,"2023-04-29 02:05:30",21.84,"2023-04-29 02:33:00",33.86,33.89,"2023-04-29 02:57:30",33.84,"2023-04-29 02:00:30",0.0002359413,0,1.64,109.1,23.11,130,3.1,"2023-04-29 02:08:30",0.5,"2023-04-29 02:36:30",2.631,112.4,15.33,64,5.5,"2023-04-29 02:34:30",0.6,"2023-04-29 02:22:30",-0.003,0
"2023-04-29 04:00:00",24589,57.6,"2023-04-29 03:00:30",12.69,0.339,"2023-04-29 03:01:30",0,"2023-04-29 03:00:30",970,24.34,25.24,"2023-04-29 03:00:30",23.46,"2023-04-29 03:56:30",88.5,91.8,"2023-04-29 03:50:00",83.9,"2023-04-29 03:02:30",27.88,28.01,"2023-04-29 03:01:30",27.7,"2023-04-29 04:00:00",29.9,30.06,"2023-04-29 03:01:30",29.78,"2023-04-29 03:58:30",30.3,30.46,"2023-04-29 03:13:00",30.21,"2023-04-29 03:33:00",30.7,30.73,"2023-04-29 03:43:30",30.67,"2023-04-29 03:52:00",30.53,30.62,"2023-04-29 03:32:30",30.43,"2023-04-29 03:03:00",30.73,30.81,"2023-04-29 03:34:00",30.62,"2023-04-29 03:23:00",14.78,14.82,"2023-04-29 03:02:30",14.73,"2023-04-29 03:53:00",6.172,6.182,"2023-04-29 03:00:30",6.16,"2023-04-29 03:59:30",4.526,4.537,"2023-04-29 03:02:30",4.516,"2023-04-29 03:51:00",16.64,16.65,"2023-04-29 03:00:30",16.63,"2023-04-29 03:49:30",21.86,21.88,"2023-04-29 03:06:00",21.85,"2023-04-29 03:04:30",33.88,33.9,"2023-04-29 03:47:00",33.86,"2023-04-29 03:01:00",9.528758e-05,0,1.568,81.9,29.44,73,3.4,"2023-04-29 03:08:30",0,"2023-04-29 03:06:30",2.487,81.6,26.41,75,5.1,"2023-04-29 03:17:00",0.8,"2023-04-29 03:22:00",-0.009,0
"2023-04-29 05:00:00",24590,59.89,"2023-04-29 04:00:30",12.68,0.388,"2023-04-29 04:37:00",0,"2023-04-29 04:00:30",969,23.21,23.47,"2023-04-29 04:00:30",23.07,"2023-04-29 04:32:00",93.2,95,"2023-04-29 04:50:30",90.4,"2023-04-29 04:00:30",27.45,27.73,"2023-04-29 04:01:00",27.21,"2023-04-29 04:59:30",29.67,29.85,"2023-04-29 04:03:00",29.57,"2023-04-29 04:49:00",30.19,30.41,"2023-04-29 04:02:00",30.01,"2023-04-29 04:53:00",30.67,30.71,"2023-04-29 04:36:00",30.56,"2023-04-29 04:53:00",30.51,30.63,"2023-04-29 04:31:30",30.36,"2023-04-29 04:54:30",30.74,30.84,"2023-04-29 04:14:30",30.64,"2023-04-29 04:27:30",14.69,14.74,"2023-04-29 04:01:00",14.65,"2023-04-29 04:49:00",6.155,6.171,"2023-04-29 04:19:00",6.135,"2023-04-29 04:55:00",4.516,4.524,"2023-04-29 04:00:30",4.509,"2023-04-29 04:27:30",16.62,16.63,"2023-04-29 04:09:30",16.6,"2023-04-29 04:57:00",21.86,21.88,"2023-04-29 04:02:00",21.84,"2023-04-29 04:01:30",33.89,33.92,"2023-04-29 04:51:00",33.85,"2023-04-29 04:03:00",0.0002897504,0,0.841,64.86,31.08,53,2.2,"2023-04-29 04:02:30",0,"2023-04-29 04:21:00",1.294,60.78,24.88,59,2.8,"2023-04-29 05:00:00",0,"2023-04-29 04:21:00",-0.018,0
"2023-04-29 06:00:00",24591,59.56,"2023-04-29 05:58:00",12.66,0.386,"2023-04-29 06:00:00",0,"2023-04-29 05:00:30",969,23.23,23.27,"2023-04-29 05:30:30",23.16,"2023-04-29 05:04:00",91.4,94.8,"2023-04-29 05:06:30",88.1,"2023-04-29 05:48:00",27.09,27.26,"2023-04-29 05:01:00",26.96,"2023-04-29 05:56:30",29.46,29.65,"2023-04-29 05:01:00",29.34,"2023-04-29 06:00:00",30.06,30.18,"2023-04-29 05:04:00",29.92,"2023-04-29 05:57:30",30.55,30.69,"2023-04-29 05:15:00",30.49,"2023-04-29 05:21:00",30.45,30.56,"2023-04-29 05:00:30",30.36,"2023-04-29 05:55:30",30.75,30.86,"2023-04-29 05:34:00",30.65,"2023-04-29 05:58:00",14.62,14.66,"2023-04-29 05:01:30",14.58,"2023-04-29 05:58:00",6.134,6.146,"2023-04-29 05:18:00",6.116,"2023-04-29 05:59:30",4.506,4.516,"2023-04-29 05:00:30",4.496,"2023-04-29 05:49:00",16.61,16.62,"2023-04-29 05:02:30",16.59,"2023-04-29 05:27:30",21.86,21.88,"2023-04-29 05:11:00",21.84,"2023-04-29 05:59:00",33.91,33.93,"2023-04-29 05:15:30",33.89,"2023-04-29 05:07:00",0.0004372801,0,1.033,90.2,25.13,33,2.3,"2023-04-29 05:03:30",0,"2023-04-29 05:22:00",1.698,85.6,20.9,71,3.4,"2023-04-29 05:48:00",0.5,"2023-04-29 05:29:30",-0.016,0
"2023-04-29 07:00:00",24592,59.32,"2023-04-29 06:17:30",12.62,0.38,"2023-04-29 06:29:00",0,"2023-04-29 06:00:30",969,22.95,23.21,"2023-04-29 06:15:30",22.64,"2023-04-29 06:59:30",90.5,92.4,"2023-04-29 06:39:30",88.2,"2023-04-29 06:01:30",26.85,26.98,"2023-04-29 06:00:30",26.69,"2023-04-29 06:59:00",29.25,29.42,"2023-04-29 06:00:30",29.1,"2023-04-29 06:58:00",29.91,30.06,"2023-04-29 06:11:30",29.84,"2023-04-29 06:54:00",30.49,30.53,"2023-04-29 06:31:00",30.44,"2023-04-29 06:48:00",30.4,30.5,"2023-04-29 06:03:00",30.36,"2023-04-29 06:07:30",30.74,30.89,"2023-04-29 06:25:30",30.62,"2023-04-29 06:04:30",14.55,14.58,"2023-04-29 06:00:30",14.51,"2023-04-29 06:55:00",6.117,6.132,"2023-04-29 06:04:30",6.102,"2023-04-29 06:52:30",4.498,4.509,"2023-04-29 06:03:00",4.488,"2023-04-29 06:57:00",16.59,16.6,"2023-04-29 06:00:30",16.57,"2023-04-29 06:59:30",21.85,21.87,"2023-04-29 06:02:00",21.84,"2023-04-29 06:29:30",33.92,33.94,"2023-04-29 06:42:00",33.89,"2023-04-29 06:40:30",0.0003480747,0,0.773,64.21,37.72,63,2.1,"2023-04-29 06:07:00",0,"2023-04-29 06:15:30",1.271,63.63,29.25,84,3.1,"2023-04-29 06:04:30",0,"2023-04-29 06:26:00",0.006,0.303
"2023-04-29 08:00:00",24593,59.43,"2023-04-29 07:19:30",12.59,0.395,"2023-04-29 07:31:30",0,"2023-04-29 07:00:30",969,22.33,22.65,"2023-04-29 07:00:30",22.05,"2023-04-29 08:00:00",92.3,93.7,"2023-04-29 07:50:00",90.7,"2023-04-29 07:01:30",26.54,26.72,"2023-04-29 07:06:30",26.36,"2023-04-29 08:00:00",29.05,29.2,"2023-04-29 07:05:30",28.9,"2023-04-29 07:59:00",29.79,29.96,"2023-04-29 07:08:00",29.61,"2023-04-29 07:56:30",30.4,30.51,"2023-04-29 07:06:30",30.28,"2023-04-29 07:51:30",30.38,30.46,"2023-04-29 07:07:30",30.36,"2023-04-29 07:00:30",30.73,30.87,"2023-04-29 07:11:00",30.64,"2023-04-29 07:52:30",14.49,14.53,"2023-04-29 07:02:30",14.45,"2023-04-29 07:53:30",6.098,6.11,"2023-04-29 07:00:30",6.083,"2023-04-29 07:53:30",4.488,4.494,"2023-04-29 07:02:30",4.477,"2023-04-29 07:22:30",16.57,16.58,"2023-04-29 07:19:00",16.56,"2023-04-29 07:24:00",21.84,21.85,"2023-04-29 07:00:30",21.82,"2023-04-29 07:49:00",33.93,33.94,"2023-04-29 07:20:00",33.9,"2023-04-29 07:35:00",0.0002681451,0,0.58,30.99,52.99,68,1.5,"2023-04-29 07:00:30",0,"2023-04-29 07:25:30",0.982,29.33,52.36,39,2.2,"2023-04-29 07:11:30",0,"2023-04-29 07:26:30",0.004,1.134
"2023-04-29 09:00:00",24594,59.42,"2023-04-29 08:44:00",12.6,0.399,"2023-04-29 08:00:30",0,"2023-04-29 08:00:30",970,22.12,22.22,"2023-04-29 08:30:30",22.02,"2023-04-29 08:59:30",94,95.2,"2023-04-29 08:50:00",92.7,"2023-04-29 08:02:30",26.3,26.41,"2023-04-29 08:00:30",26.15,"2023-04-29 08:54:00",28.86,29.09,"2023-04-29 08:01:30",28.77,"2023-04-29 08:15:00",29.66,29.72,"2023-04-29 08:04:00",29.53,"2023-04-29 08:52:00",30.29,30.36,"2023-04-29 08:01:30",30.28,"2023-04-29 08:02:00",30.38,30.44,"2023-04-29 08:50:00",30.34,"2023-04-29 08:55:30",30.71,30.79,"2023-04-29 08:33:00",30.6,"2023-04-29 08:35:00",14.44,14.46,"2023-04-29 08:01:30",14.41,"2023-04-29 09:00:00",6.081,6.099,"2023-04-29 08:06:30",6.064,"2023-04-29 08:56:30",4.478,4.488,"2023-04-29 08:05:00",4.467,"2023-04-29 08:42:30",16.55,16.57,"2023-04-29 08:00:30",16.53,"2023-04-29 08:54:30",21.82,21.84,"2023-04-29 08:00:30",21.81,"2023-04-29 08:49:30",33.93,33.95,"2023-04-29 08:32:30",33.92,"2023-04-29 08:01:00",0.07839839,0,0.474,61.67,65.88,245,1.6,"2023-04-29 08:27:00",0,"2023-04-29 08:05:30",0.806,54.25,48.4,251,2.1,"2023-04-29 08:30:00",0,"2023-04-29 08:50:30",0.018,1.969
"2023-04-29 10:00:00",24595,56.44,"2023-04-29 10:00:00",12.59,12.7,"2023-04-29 09:16:30",0,"2023-04-29 09:03:00",971,22.52,23.18,"2023-04-29 10:00:00",22.05,"2023-04-29 09:06:00",93.3,95.3,"2023-04-29 09:05:00",90,"2023-04-29 10:00:00",26.15,26.2,"2023-04-29 09:02:00",26.13,"2023-04-29 09:22:30",28.69,28.89,"2023-04-29 09:01:30",28.58,"2023-04-29 09:51:30",29.49,29.64,"2023-04-29 09:08:30",29.41,"2023-04-29 09:54:30",30.27,30.3,"2023-04-29 09:11:30",30.16,"2023-04-29 09:52:30",30.36,30.44,"2023-04-29 09:20:30",30.23,"2023-04-29 09:51:30",30.69,30.77,"2023-04-29 09:16:30",30.62,"2023-04-29 09:50:00",14.41,14.42,"2023-04-29 09:01:00",14.4,"2023-04-29 09:43:00",6.064,6.077,"2023-04-29 09:23:00",6.053,"2023-04-29 09:47:00",4.471,4.482,"2023-04-29 09:06:00",4.461,"2023-04-29 09:57:30",16.52,16.54,"2023-04-29 09:02:30",16.51,"2023-04-29 09:42:00",21.8,21.82,"2023-04-29 09:02:00",21.78,"2023-04-29 09:40:30",33.93,33.94,"2023-04-29 09:09:00",33.92,"2023-04-29 09:02:00",1.423634,0,0.813,57.75,26.23,56,2.1,"2023-04-29 09:38:00",0,"2023-04-29 09:01:00",1.276,61.11,18.38,56,2.9,"2023-04-29 09:55:00",0,"2023-04-29 09:00:30",0.262,2.671
"2023-04-29 11:00:00",24596,42.99,"2023-04-29 10:59:30",12.83,12.95,"2023-04-29 10:01:00",0.186,"2023-04-29 10:00:30",971,24.68,26.11,"2023-04-29 10:57:00",23.24,"2023-04-29 10:00:30",84.5,89.5,"2023-04-29 10:01:00",79.06,"2023-04-29 10:58:30",26.35,26.58,"2023-04-29 10:54:00",26.15,"2023-04-29 10:00:30",28.58,28.7,"2023-04-29 10:02:30",28.4,"2023-04-29 10:42:00",29.41,29.58,"2023-04-29 10:22:00",29.23,"2023-04-29 11:00:00",30.12,30.28,"2023-04-29 10:01:00",30.08,"2023-04-29 10:18:30",30.27,30.4,"2023-04-29 10:04:30",30.16,"2023-04-29 10:32:00",30.69,30.74,"2023-04-29 10:14:30",30.62,"2023-04-29 10:34:30",14.43,14.49,"2023-04-29 11:00:00",14.4,"2023-04-29 10:15:00",6.052,6.061,"2023-04-29 10:00:30",6.044,"2023-04-29 10:26:00",4.459,4.467,"2023-04-29 10:13:00",4.45,"2023-04-29 10:56:00",16.51,16.52,"2023-04-29 10:05:30",16.49,"2023-04-29 10:58:30",21.79,21.81,"2023-04-29 10:03:30",21.77,"2023-04-29 10:55:00",33.91,33.94,"2023-04-29 10:00:30",33.85,"2023-04-29 10:57:30",7.272643,0,1.865,65.68,20.28,85,4,"2023-04-29 10:45:00",0.3,"2023-04-29 10:12:30",2.54,64.73,15.31,56,4.5,"2023-04-29 10:37:00",1,"2023-04-29 10:18:30",1.361,3.167
"2023-04-29 12:00:00",24597,41.03,"2023-04-29 11:25:30",13.4,19.22,"2023-04-29 11:02:30",0.304,"2023-04-29 11:33:00",970,27.36,28.57,"2023-04-29 11:58:30",26.25,"2023-04-29 11:00:30",74.18,79.68,"2023-04-29 11:00:30",69.3,"2023-04-29 11:59:30",27.38,28.27,"2023-04-29 12:00:00",26.56,"2023-04-29 11:00:30",28.53,28.66,"2023-04-29 11:59:30",28.4,"2023-04-29 11:14:00",29.26,29.4,"2023-04-29 11:09:00",29.18,"2023-04-29 11:57:00",30.08,30.12,"2023-04-29 11:24:30",29.98,"2023-04-29 12:00:00",30.19,30.28,"2023-04-29 11:15:00",30.16,"2023-04-29 11:12:30",30.7,30.74,"2023-04-29 11:20:30",30.63,"2023-04-29 12:00:00",14.6,14.75,"2023-04-29 11:59:30",14.47,"2023-04-29 11:04:00",6.049,6.055,"2023-04-29 11:18:30",6.039,"2023-04-29 11:47:00",4.452,4.463,"2023-04-29 11:00:30",4.444,"2023-04-29 11:33:30",16.48,16.5,"2023-04-29 11:00:30",16.46,"2023-04-29 11:58:00",21.74,21.79,"2023-04-29 11:00:30",21.7,"2023-04-29 11:54:00",33.76,33.86,"2023-04-29 11:00:30",33.66,"2023-04-29 11:58:00",13.19244,0,2.325,85.2,25.12,71,4.4,"2023-04-29 11:29:00",0.3,"2023-04-29 11:27:30",3.309,81.4,22.21,67,5.9,"2023-04-29 11:54:00",0,"2023-04-29 11:10:00",2.573,3.416
"2023-04-29 13:00:00",24598,40.85,"2023-04-29 12:35:00",13.35,17.25,"2023-04-29 12:12:30",0.234,"2023-04-29 12:12:30",970,28.98,29.9,"2023-04-29 12:56:00",28.01,"2023-04-29 12:04:30",68.96,72.64,"2023-04-29 12:06:30",65.74,"2023-04-29 12:46:00",29.29,30.36,"2023-04-29 12:58:30",28.36,"2023-04-29 12:00:30",28.83,29.09,"2023-04-29 12:51:30",28.56,"2023-04-29 12:00:30",29.25,29.35,"2023-04-29 12:22:30",29.16,"2023-04-29 12:52:30",29.96,30.1,"2023-04-29 12:06:00",29.87,"2023-04-29 12:34:30",30.17,30.27,"2023-04-29 12:06:00",30.08,"2023-04-29 12:43:00",30.68,30.73,"2023-04-29 12:03:30",30.6,"2023-04-29 12:55:30",14.93,15.11,"2023-04-29 13:00:00",14.75,"2023-04-29 12:01:00",6.062,6.083,"2023-04-29 12:58:00",6.05,"2023-04-29 12:00:30",4.443,4.45,"2023-04-29 12:01:30",4.438,"2023-04-29 12:15:00",16.45,16.47,"2023-04-29 12:01:30",16.42,"2023-04-29 12:56:00",21.66,21.71,"2023-04-29 12:00:30",21.61,"2023-04-29 13:00:00",33.57,33.66,"2023-04-29 12:00:30",33.49,"2023-04-29 12:58:00",16.8995,0,2.452,76.39,28.47,84,4.6,"2023-04-29 12:41:00",0.9,"2023-04-29 12:27:30",3.223,77.07,26.56,80,5.7,"2023-04-29 12:09:30",0.7,"2023-04-29 12:31:00",3.376,3.399
"2023-04-29 14:00:00",24599,41.08,"2023-04-29 13:46:30",13.36,17.28,"2023-04-29 13:44:30",0.248,"2023-04-29 13:53:00",970,30.32,31.18,"2023-04-29 13:45:00",29.51,"2023-04-29 13:07:00",64.49,68.26,"2023-04-29 13:16:30",61.49,"2023-04-29 13:42:30",31.35,32.22,"2023-04-29 13:59:30",30.36,"2023-04-29 13:01:00",29.44,29.87,"2023-04-29 13:59:30",29.05,"2023-04-29 13:01:30",29.26,29.41,"2023-04-29 13:59:30",29.18,"2023-04-29 13:08:30",29.89,29.95,"2023-04-29 13:15:30",29.87,"2023-04-29 13:00:30",30.09,30.21,"2023-04-29 13:04:30",29.98,"2023-04-29 13:47:30",30.66,30.73,"2023-04-29 13:15:00",30.54,"2023-04-29 13:56:00",15.26,15.41,"2023-04-29 13:58:00",15.11,"2023-04-29 13:00:30",6.101,6.132,"2023-04-29 13:54:00",6.077,"2023-04-29 13:03:30",4.443,4.452,"2023-04-29 13:57:00",4.438,"2023-04-29 13:06:00",16.41,16.43,"2023-04-29 13:00:30",16.39,"2023-04-29 13:56:30",21.58,21.62,"2023-04-29 13:00:30",21.53,"2023-04-29 13:57:30",33.4,33.49,"2023-04-29 13:01:00",33.32,"2023-04-29 14:00:00",16.30191,0,1.97,92.9,31.92,41,3.9,"2023-04-29 13:38:30",0.4,"2023-04-29 13:30:30",2.714,94.8,28.82,24,6,"2023-04-29 13:35:00",0.3,"2023-04-29 13:33:00",3.373,3.119
"2023-04-29 15:00:00",24600,42.51,"2023-04-29 14:25:30",13.33,16.78,"2023-04-29 14:40:00",0.217,"2023-04-29 14:58:00",969,31.46,32.77,"2023-04-29 14:57:00",30.17,"2023-04-29 14:00:30",59.63,65.72,"2023-04-29 14:05:00",54.84,"2023-04-29 14:58:00",33.03,33.92,"2023-04-29 14:59:30",32.29,"2023-04-29 14:00:30",30.2,30.64,"2023-04-29 14:58:30",29.8,"2023-04-29 14:00:30",29.46,29.65,"2023-04-29 14:58:00",29.26,"2023-04-29 14:05:30",29.89,29.97,"2023-04-29 14:52:00",29.87,"2023-04-29 14:00:30",30,30.2,"2023-04-29 14:19:00",29.96,"2023-04-29 14:03:00",30.61,30.69,"2023-04-29 14:18:30",30.44,"2023-04-29 14:54:30",15.53,15.67,"2023-04-29 14:57:30",15.41,"2023-04-29 14:02:00",6.153,6.182,"2023-04-29 14:55:00",6.121,"2023-04-29 14:00:30",4.45,4.459,"2023-04-29 14:48:00",4.44,"2023-04-29 14:10:00",16.37,16.39,"2023-04-29 14:00:30",16.35,"2023-04-29 14:57:00",21.5,21.56,"2023-04-29 14:03:00",21.44,"2023-04-29 15:00:00",33.24,33.33,"2023-04-29 14:03:30",33.15,"2023-04-29 15:00:00",20.32187,0,2.045,86.5,37.47,63,5.2,"2023-04-29 14:21:30",0.3,"2023-04-29 14:10:00",2.92,90.5,29.67,77,5.9,"2023-04-29 14:59:30",0.3,"2023-04-29 14:10:00",4.265,2.602
"2023-04-29 16:00:00",24601,41.54,"2023-04-29 15:29:00",13.32,15.66,"2023-04-29 15:45:00",0.222,"2023-04-29 15:00:30",967,32.76,33.72,"2023-04-29 15:59:00",31.9,"2023-04-29 15:33:30",54.22,56.88,"2023-04-29 15:34:30",51.36,"2023-04-29 15:57:00",34.77,35.46,"2023-04-29 16:00:00",33.92,"2023-04-29 15:01:00",31.05,31.47,"2023-04-29 15:53:30",30.59,"2023-04-29 15:00:30",29.75,29.96,"2023-04-29 15:53:00",29.52,"2023-04-29 15:01:30",29.97,30.11,"2023-04-29 15:55:00",29.87,"2023-04-29 15:00:30",29.98,30.05,"2023-04-29 15:15:30",29.96,"2023-04-29 15:01:30",30.53,30.62,"2023-04-29 15:09:00",30.42,"2023-04-29 15:20:30",15.78,15.86,"2023-04-29 15:57:30",15.65,"2023-04-29 15:01:00",6.205,6.235,"2023-04-29 16:00:00",6.177,"2023-04-29 15:00:30",4.458,4.469,"2023-04-29 15:59:00",4.448,"2023-04-29 15:03:30",16.33,16.36,"2023-04-29 15:00:30",16.31,"2023-04-29 15:57:00",21.41,21.46,"2023-04-29 15:02:00",21.35,"2023-04-29 15:57:00",33.07,33.17,"2023-04-29 15:01:00",32.98,"2023-04-29 15:57:00",19.86773,0,2.063,91.8,39.64,87,4.4,"2023-04-29 15:51:00",0.4,"2023-04-29 15:16:00",2.944,98.6,31.76,112,6.1,"2023-04-29 15:35:30",0.3,"2023-04-29 15:54:30",4.243,1.889
"2023-04-29 17:00:00",24602,45.44,"2023-04-29 16:03:30",13.32,16.43,"2023-04-29 16:01:30",0.22,"2023-04-29 16:36:00",966,33.54,34.38,"2023-04-29 16:59:00",32.99,"2023-04-29 16:25:30",50.63,53.44,"2023-04-29 16:01:00",48.25,"2023-04-29 16:19:00",35.96,36.38,"2023-04-29 16:56:30",35.38,"2023-04-29 16:01:30",31.92,32.31,"2023-04-29 16:53:00",31.45,"2023-04-29 16:01:00",30.12,30.34,"2023-04-29 16:53:30",29.85,"2023-04-29 16:02:00",30.09,30.21,"2023-04-29 16:55:00",30.03,"2023-04-29 16:11:30",29.99,30.07,"2023-04-29 16:36:30",29.96,"2023-04-29 16:03:30",30.5,30.61,"2023-04-29 16:11:00",30.42,"2023-04-29 16:01:30",15.91,15.96,"2023-04-29 16:48:30",15.86,"2023-04-29 16:01:00",6.259,6.288,"2023-04-29 17:00:00",6.235,"2023-04-29 16:00:30",4.473,4.484,"2023-04-29 16:59:00",4.463,"2023-04-29 16:05:30",16.31,16.32,"2023-04-29 16:02:00",16.29,"2023-04-29 17:00:00",21.32,21.37,"2023-04-29 16:02:00",21.27,"2023-04-29 16:57:00",32.9,33,"2023-04-29 16:00:30",32.82,"2023-04-29 16:59:30",18.34721,0,2.357,89.7,30,79,7.4,"2023-04-29 16:28:30",0,"2023-04-29 16:38:00",3.238,97.9,28.1,76,6.9,"2023-04-29 16:28:30",0.6,"2023-04-29 16:09:00",3.936,1.053
"2023-04-29 18:00:00",24603,46.41,"2023-04-29 17:19:00",13.08,13.37,"2023-04-29 17:23:30",0,"2023-04-29 17:28:00",966,33.96,34.51,"2023-04-29 17:50:30",32.99,"2023-04-29 17:27:30",48.45,50.51,"2023-04-29 17:28:00",44.9,"2023-04-29 17:52:00",36.49,36.62,"2023-04-29 17:16:30",36.29,"2023-04-29 17:05:30",32.66,32.97,"2023-04-29 18:00:00",32.24,"2023-04-29 17:02:30",30.51,30.79,"2023-04-29 18:00:00",30.25,"2023-04-29 17:04:00",30.26,30.34,"2023-04-29 17:54:00",30.1,"2023-04-29 17:00:30",30.04,30.18,"2023-04-29 17:53:00",29.96,"2023-04-29 17:10:30",30.49,30.56,"2023-04-29 17:05:00",30.4,"2023-04-29 17:06:00",15.94,15.97,"2023-04-29 17:06:00",15.9,"2023-04-29 17:54:00",6.308,6.339,"2023-04-29 17:59:00",6.286,"2023-04-29 17:00:30",4.492,4.503,"2023-04-29 17:56:00",4.477,"2023-04-29 17:03:30",16.3,16.31,"2023-04-29 17:02:00",16.29,"2023-04-29 17:19:00",21.24,21.28,"2023-04-29 17:02:00",21.2,"2023-04-29 17:50:30",32.76,32.84,"2023-04-29 17:01:00",32.69,"2023-04-29 17:59:30",13.04969,0,2.052,103.8,32.03,62,4.5,"2023-04-29 17:46:00",0.6,"2023-04-29 17:29:30",3.043,108.3,26.23,79,6,"2023-04-29 17:56:00",0.4,"2023-04-29 17:36:30",2.842,0.241
"2023-04-29 19:00:00",24604,47.97,"2023-04-29 18:27:00",13.3,18.11,"2023-04-29 18:55:00",0.198,"2023-04-29 18:30:30",966,34.04,34.47,"2023-04-29 18:18:30",33.38,"2023-04-29 18:59:00",47.41,49.61,"2023-04-29 18:45:00",44.27,"2023-04-29 18:13:30",36.21,36.46,"2023-04-29 18:03:30",35.78,"2023-04-29 18:59:30",33.14,33.35,"2023-04-29 18:50:30",32.87,"2023-04-29 18:04:30",30.92,31.21,"2023-04-29 18:54:30",30.68,"2023-04-29 18:01:00",30.45,30.59,"2023-04-29 18:56:30",30.28,"2023-04-29 18:00:30",30.17,30.23,"2023-04-29 18:24:30",30.05,"2023-04-29 18:02:30",30.5,30.61,"2023-04-29 18:09:00",30.42,"2023-04-29 18:15:00",15.83,15.91,"2023-04-29 18:02:30",15.73,"2023-04-29 18:58:00",6.345,6.364,"2023-04-29 18:58:30",6.325,"2023-04-29 18:06:00",4.513,4.526,"2023-04-29 18:59:00",4.496,"2023-04-29 18:00:30",16.31,16.33,"2023-04-29 18:59:30",16.29,"2023-04-29 18:18:30",21.18,21.22,"2023-04-29 18:00:30",21.16,"2023-04-29 18:52:30",32.65,32.7,"2023-04-29 18:00:30",32.61,"2023-04-29 18:53:00",8.942992,0,2.177,102.5,28.55,82,5.1,"2023-04-29 18:36:00",0.8,"2023-04-29 18:31:00",3.218,104.9,21.27,107,7.4,"2023-04-29 18:36:00",1,"2023-04-29 18:15:00",0.939,0
"2023-04-29 20:00:00",24605,49.66,"2023-04-29 19:00:30",12.86,12.94,"2023-04-29 20:00:00",0,"2023-04-29 19:22:30",966,32.49,33.48,"2023-04-29 19:05:30",31.67,"2023-04-29 19:59:30",51.72,55,"2023-04-29 20:00:00",48.44,"2023-04-29 19:01:00",35.17,35.79,"2023-04-29 19:03:30",34.5,"2023-04-29 20:00:00",33.3,33.44,"2023-04-29 19:49:00",33.2,"2023-04-29 19:06:00",31.25,31.4,"2023-04-29 19:41:30",31.08,"2023-04-29 19:09:30",30.68,30.8,"2023-04-29 19:59:30",30.51,"2023-04-29 19:01:30",30.25,30.4,"2023-04-29 19:58:00",30.16,"2023-04-29 19:02:00",30.53,30.63,"2023-04-29 19:33:00",30.44,"2023-04-29 19:02:00",15.58,15.73,"2023-04-29 19:01:00",15.42,"2023-04-29 19:59:30",6.368,6.376,"2023-04-29 19:35:00",6.356,"2023-04-29 19:00:30",4.538,4.552,"2023-04-29 19:53:30",4.524,"2023-04-29 19:01:00",16.34,16.37,"2023-04-29 19:58:30",16.31,"2023-04-29 19:03:30",21.17,21.19,"2023-04-29 19:28:30",21.16,"2023-04-29 19:13:30",32.61,32.62,"2023-04-29 19:00:30",32.59,"2023-04-29 19:31:30",1.756006,0,1.796,102,28.66,107,4.1,"2023-04-29 19:14:30",0.4,"2023-04-29 19:32:00",2.747,110.5,20.46,105,5.2,"2023-04-29 19:01:00",0.9,"2023-04-29 19:32:00",0.21,0
"2023-04-29 21:00:00",24606,55.34,"2023-04-29 20:00:30",12.81,0.327,"2023-04-29 21:00:00",0,"2023-04-29 20:10:30",966,30.73,31.68,"2023-04-29 20:00:30",29.81,"2023-04-29 20:59:30",59.19,62.37,"2023-04-29 20:52:30",54.57,"2023-04-29 20:03:30",33.72,34.39,"2023-04-29 20:00:30",33.07,"2023-04-29 21:00:00",33.2,33.33,"2023-04-29 20:20:30",32.99,"2023-04-29 20:58:00",31.51,31.64,"2023-04-29 20:31:30",31.34,"2023-04-29 20:01:00",30.9,31.1,"2023-04-29 20:57:00",30.72,"2023-04-29 20:04:30",30.38,30.44,"2023-04-29 20:10:30",30.34,"2023-04-29 20:03:00",30.6,30.73,"2023-04-29 21:00:00",30.48,"2023-04-29 20:09:00",15.29,15.44,"2023-04-29 20:00:30",15.14,"2023-04-29 20:58:00",6.362,6.376,"2023-04-29 20:01:30",6.347,"2023-04-29 20:51:00",4.555,4.569,"2023-04-29 21:00:00",4.541,"2023-04-29 20:11:00",16.39,16.42,"2023-04-29 20:58:00",16.36,"2023-04-29 20:03:00",21.19,21.22,"2023-04-29 20:50:30",21.16,"2023-04-29 20:04:00",32.62,32.65,"2023-04-29 20:56:00",32.59,"2023-04-29 20:05:30",0.134106,0,0.98,108.6,26.81,133,2.3,"2023-04-29 20:01:00",0,"2023-04-29 20:44:00",1.752,112.4,17.75,117,4.3,"2023-04-29 20:03:30",0.6,"2023-04-29 20:50:00",0.016,0
"2023-04-29 22:00:00",24607,58.91,"2023-04-29 21:01:00",12.78,0.25,"2023-04-29 21:12:30",0,"2023-04-29 21:00:30",967,28.93,29.82,"2023-04-29 21:00:30",27.52,"2023-04-29 21:59:30",66.08,73.18,"2023-04-29 22:00:00",61.78,"2023-04-29 21:01:00",32.45,33.1,"2023-04-29 21:01:00",31.88,"2023-04-29 21:59:30",32.9,33.1,"2023-04-29 21:05:00",32.63,"2023-04-29 21:55:30",31.59,31.76,"2023-04-29 21:32:00",31.47,"2023-04-29 21:02:00",31.09,31.13,"2023-04-29 21:53:30",30.97,"2023-04-29 21:06:00",30.48,30.63,"2023-04-29 21:44:00",30.36,"2023-04-29 21:00:30",30.69,30.73,"2023-04-29 21:17:00",30.6,"2023-04-29 21:52:00",15.02,15.14,"2023-04-29 21:00:30",14.89,"2023-04-29 22:00:00",6.342,6.359,"2023-04-29 21:01:00",6.322,"2023-04-29 21:59:30",4.566,4.575,"2023-04-29 21:54:00",4.558,"2023-04-29 21:33:30",16.42,16.45,"2023-04-29 21:59:00",16.4,"2023-04-29 21:01:30",21.23,21.25,"2023-04-29 21:54:30",21.21,"2023-04-29 21:00:30",32.65,32.68,"2023-04-29 21:58:00",32.62,"2023-04-29 21:01:30",8.555898e-05,0,0.668,96.5,38.64,65,1.6,"2023-04-29 21:02:00",0,"2023-04-29 21:48:30",1.303,99,33.42,25,2.7,"2023-04-29 21:13:30",0,"2023-04-29 21:54:30",-0.01,0
"2023-04-29 23:00:00",24608,60.69,"2023-04-29 22:00:30",12.76,0.284,"2023-04-29 22:00:30",0,"2023-04-29 22:00:30",968,26.12,27.46,"2023-04-29 22:01:00",25.55,"2023-04-29 22:40:30",79.11,82.3,"2023-04-29 22:37:30",72.54,"2023-04-29 22:01:00",31.38,31.93,"2023-04-29 22:00:30",30.94,"2023-04-29 22:58:30",32.52,32.71,"2023-04-29 22:01:30",32.21,"2023-04-29 22:59:00",31.61,31.78,"2023-04-29 22:12:30",31.49,"2023-04-29 22:35:00",31.19,31.31,"2023-04-29 22:38:00",31.08,"2023-04-29 22:12:30",30.59,30.68,"2023-04-29 22:52:30",30.54,"2023-04-29 22:01:00",30.7,30.73,"2023-04-29 22:05:00",30.64,"2023-04-29 22:15:30",14.78,14.89,"2023-04-29 22:00:30",14.67,"2023-04-29 22:58:30",6.313,6.336,"2023-04-29 22:01:30",6.294,"2023-04-29 22:55:00",4.568,4.575,"2023-04-29 22:09:00",4.56,"2023-04-29 22:20:00",16.46,16.47,"2023-04-29 22:35:30",16.45,"2023-04-29 22:00:30",21.26,21.29,"2023-04-29 22:57:30",21.24,"2023-04-29 22:02:00",32.7,32.73,"2023-04-29 22:59:00",32.66,"2023-04-29 22:03:00",0.0004706183,0,0.256,74.65,62.01,259,0.9,"2023-04-29 22:49:00",0,"2023-04-29 22:00:30",0.93,43.23,62.53,216,2.5,"2023-04-29 22:20:00",0,"2023-04-29 22:02:30",-0.022,0
"2023-04-30 00:00:00",24609,62.4,"2023-04-29 23:07:30",12.74,0.307,"2023-04-29 23:04:30",0,"2023-04-29 23:00:30",969,25.09,26.15,"2023-04-29 23:00:30",24.44,"2023-04-29 23:52:00",84.4,87.9,"2023-04-29 23:50:00",77.36,"2023-04-29 23:02:30",30.48,30.97,"2023-04-29 23:01:00",30.14,"2023-04-29 23:48:30",32.12,32.31,"2023-04-29 23:03:30",31.83,"2023-04-30 00:00:00",31.55,31.68,"2023-04-29 23:06:00",31.43,"2023-04-29 23:32:00",31.3,31.33,"2023-04-29 23:01:30",31.28,"2023-04-29 23:02:30",30.72,30.8,"2023-04-29 23:39:00",30.58,"2023-04-29 23:01:00",30.73,30.88,"2023-04-29 23:44:30",30.64,"2023-04-29 23:25:00",14.59,14.68,"2023-04-29 23:01:30",14.51,"2023-04-29 23:58:00",6.281,6.3,"2023-04-29 23:01:00",6.263,"2023-04-29 23:48:30",4.564,4.571,"2023-04-29 23:02:30",4.554,"2023-04-29 23:59:00",16.47,16.48,"2023-04-29 23:08:00",16.46,"2023-04-29 23:00:30",21.29,21.31,"2023-04-29 23:58:00",21.26,"2023-04-29 23:02:30",32.75,32.79,"2023-04-29 23:54:30",32.71,"2023-04-29 23:01:30",0.0008918985,0,0.293,96.3,46.66,83,0.8,"2023-04-29 23:56:30",0,"2023-04-29 23:03:30",0.68,78.06,78.41,113,1.9,"2023-04-29 23:59:30",0,"2023-04-29 23:10:30",-0.022,0
"2023-04-30 01:00:00",24610,61.94,"2023-04-30 00:38:30",12.72,0.335,"2023-04-30 00:43:00",0,"2023-04-30 00:00:30",969,24.91,25.3,"2023-04-30 00:10:30",24.18,"2023-04-30 00:59:30",85.2,87.7,"2023-04-30 01:00:00",82.6,"2023-04-30 00:31:30",29.76,30.14,"2023-04-30 00:01:00",29.38,"2023-04-30 01:00:00",31.72,31.89,"2023-04-30 00:01:00",31.48,"2023-04-30 00:57:30",31.48,31.6,"2023-04-30 00:10:30",31.32,"2023-04-30 00:47:30",31.31,31.33,"2023-04-30 00:44:30",31.28,"2023-04-30 00:06:00",30.78,30.8,"2023-04-30 00:04:00",30.74,"2023-04-30 00:21:00",30.83,30.93,"2023-04-30 00:17:00",30.69,"2023-04-30 00:22:00",14.45,14.51,"2023-04-30 00:00:30",14.37,"2023-04-30 00:58:30",6.252,6.271,"2023-04-30 00:01:30",6.235,"2023-04-30 00:49:00",4.555,4.562,"2023-04-30 00:01:00",4.547,"2023-04-30 00:47:30",16.48,16.49,"2023-04-30 00:33:00",16.48,"2023-04-30 00:00:30",21.31,21.34,"2023-04-30 00:56:30",21.29,"2023-04-30 00:01:00",32.78,32.81,"2023-04-30 00:59:00",32.75,"2023-04-30 00:01:00",0.001053758,0,0.477,81.5,50.59,163,1.4,"2023-04-30 00:31:00",0,"2023-04-30 00:34:00",1.245,64.59,37.72,93,2.3,"2023-04-30 00:18:30",0,"2023-04-30 00:39:00",-0.019,0
"2023-04-30 02:00:00",24611,62.16,"2023-04-30 01:46:30",12.7,0.353,"2023-04-30 01:00:30",0,"2023-04-30 01:00:30",969,24.05,24.19,"2023-04-30 01:00:30",23.79,"2023-04-30 01:59:00",89.1,90.2,"2023-04-30 01:35:00",87.1,"2023-04-30 01:00:30",29.16,29.46,"2023-04-30 01:02:00",28.89,"2023-04-30 01:58:00",31.35,31.53,"2023-04-30 01:03:00",31.16,"2023-04-30 01:58:30",31.33,31.45,"2023-04-30 01:29:30",31.17,"2023-04-30 02:00:00",31.31,31.33,"2023-04-30 01:05:00",31.28,"2023-04-30 01:25:30",30.78,30.84,"2023-04-30 01:50:30",30.77,"2023-04-30 01:01:00",30.89,30.93,"2023-04-30 01:00:30",30.81,"2023-04-30 01:07:30",14.32,14.39,"2023-04-30 01:01:00",14.26,"2023-04-30 02:00:00",6.224,6.241,"2023-04-30 01:01:30",6.205,"2023-04-30 01:56:00",4.546,4.558,"2023-04-30 01:01:00",4.535,"2023-04-30 01:41:00",16.48,16.49,"2023-04-30 01:08:00",16.48,"2023-04-30 01:13:00",21.34,21.35,"2023-04-30 02:00:00",21.32,"2023-04-30 01:02:30",32.81,32.84,"2023-04-30 01:58:00",32.78,"2023-04-30 01:04:00",0.0009530944,0,0.25,109.2,51.61,110,0.8,"2023-04-30 01:05:00",0,"2023-04-30 01:02:00",0.892,107.6,33.19,140,1.5,"2023-04-30 01:02:30",0,"2023-04-30 01:30:00",-0.023,0
"2023-04-30 03:00:00",24612,60.47,"2023-04-30 03:00:00",12.69,0.336,"2023-04-30 03:00:00",0,"2023-04-30 02:00:30",969,24.17,24.32,"2023-04-30 02:30:30",23.79,"2023-04-30 02:04:30",86,89.5,"2023-04-30 02:05:00",83.8,"2023-04-30 02:32:30",28.7,28.97,"2023-04-30 02:04:00",28.49,"2023-04-30 03:00:00",31,31.25,"2023-04-30 02:00:30",30.83,"2023-04-30 02:55:30",31.15,31.3,"2023-04-30 02:00:30",31.04,"2023-04-30 02:24:30",31.3,31.31,"2023-04-30 02:00:30",31.26,"2023-04-30 02:35:00",30.79,30.87,"2023-04-30 02:40:30",30.77,"2023-04-30 02:02:00",30.9,30.96,"2023-04-30 02:10:30",30.8,"2023-04-30 02:22:30",14.21,14.27,"2023-04-30 02:00:30",14.15,"2023-04-30 02:58:30",6.198,6.216,"2023-04-30 02:03:30",6.182,"2023-04-30 02:53:30",4.536,4.55,"2023-04-30 02:11:00",4.522,"2023-04-30 02:44:00",16.47,16.49,"2023-04-30 02:20:30",16.46,"2023-04-30 02:56:00",21.35,21.37,"2023-04-30 02:59:00",21.34,"2023-04-30 02:24:00",32.85,32.88,"2023-04-30 02:27:00",32.82,"2023-04-30 02:02:00",0.0009040683,0,1.065,125.4,18.03,86,2.3,"2023-04-30 02:12:00",0,"2023-04-30 02:55:00",1.99,127.9,13.69,108,4,"2023-04-30 02:15:00",0.5,"2023-04-30 02:55:30",-0.013,0
"2023-04-30 04:00:00",24613,59.83,"2023-04-30 03:15:00",12.64,0.32,"2023-04-30 03:10:30",0,"2023-04-30 03:00:30",968,24.18,24.44,"2023-04-30 03:13:00",23.69,"2023-04-30 03:58:30",87.1,89.3,"2023-04-30 03:59:00",85.6,"2023-04-30 03:17:30",28.39,28.59,"2023-04-30 03:00:30",28.14,"2023-04-30 03:58:30",30.68,30.85,"2023-04-30 03:00:30",30.46,"2023-04-30 03:56:00",31.01,31.23,"2023-04-30 03:08:30",30.87,"2023-04-30 03:40:30",31.22,31.31,"2023-04-30 03:02:00",31.1,"2023-04-30 03:38:30",30.81,30.88,"2023-04-30 03:05:00",30.77,"2023-04-30 03:00:30",30.93,31.04,"2023-04-30 03:54:30",30.84,"2023-04-30 03:02:30",14.14,14.17,"2023-04-30 03:00:30",14.1,"2023-04-30 03:50:00",6.173,6.185,"2023-04-30 03:02:00",6.16,"2023-04-30 03:52:00",4.524,4.533,"2023-04-30 03:15:00",4.513,"2023-04-30 03:57:00",16.47,16.48,"2023-04-30 03:14:30",16.46,"2023-04-30 03:35:00",21.36,21.37,"2023-04-30 03:02:30",21.34,"2023-04-30 03:00:30",32.88,32.91,"2023-04-30 03:51:30",32.85,"2023-04-30 03:07:00",0.0006827673,0,0.467,129.6,32.06,219,1.4,"2023-04-30 03:29:30",0,"2023-04-30 03:02:30",0.976,140.4,31.91,202,2.2,"2023-04-30 03:30:30",0,"2023-04-30 03:44:00",-0.02,0
"2023-04-30 05:00:00",24614,59.35,"2023-04-30 04:59:30",12.63,0.316,"2023-04-30 04:59:30",0,"2023-04-30 04:00:30",968,23.36,23.63,"2023-04-30 04:00:30",23.1,"2023-04-30 04:35:00",91.9,93.8,"2023-04-30 04:38:30",88.6,"2023-04-30 04:00:30",28.13,28.25,"2023-04-30 04:04:30",27.96,"2023-04-30 04:55:30",30.39,30.54,"2023-04-30 04:01:00",30.22,"2023-04-30 04:51:30",30.82,31,"2023-04-30 04:07:30",30.66,"2023-04-30 04:45:00",31.11,31.2,"2023-04-30 04:14:30",31.08,"2023-04-30 04:56:00",30.8,30.86,"2023-04-30 04:26:00",30.77,"2023-04-30 04:01:30",31,31.11,"2023-04-30 04:45:00",30.9,"2023-04-30 04:28:30",14.08,14.11,"2023-04-30 04:01:30",14.05,"2023-04-30 04:39:30",6.151,6.166,"2023-04-30 04:01:30",6.141,"2023-04-30 04:34:30",4.514,4.52,"2023-04-30 04:01:00",4.505,"2023-04-30 04:51:30",16.46,16.47,"2023-04-30 04:01:00",16.45,"2023-04-30 04:50:30",21.36,21.37,"2023-04-30 04:02:00",21.34,"2023-04-30 04:10:30",32.89,32.92,"2023-04-30 04:09:00",32.86,"2023-04-30 04:01:30",0.0005846566,0,0.299,22.28,37.18,285,1.2,"2023-04-30 04:40:30",0,"2023-04-30 04:00:30",0.823,11.24,47.97,26,2.4,"2023-04-30 04:40:30",0,"2023-04-30 04:07:30",-0.023,0
"2023-04-30 06:00:00",24615,59,"2023-04-30 06:00:00",12.62,0.317,"2023-04-30 05:00:30",0,"2023-04-30 05:00:30",968,23.38,23.6,"2023-04-30 05:08:00",23.16,"2023-04-30 05:35:00",93.3,95,"2023-04-30 05:49:30",91.5,"2023-04-30 05:16:00",27.95,28.1,"2023-04-30 05:00:30",27.79,"2023-04-30 05:52:30",30.16,30.26,"2023-04-30 05:08:00",30.02,"2023-04-30 05:50:00",30.71,30.81,"2023-04-30 05:28:30",30.57,"2023-04-30 05:54:00",31.1,31.12,"2023-04-30 05:02:00",31.05,"2023-04-30 05:56:30",30.79,30.86,"2023-04-30 05:19:00",30.77,"2023-04-30 05:00:30",31.03,31.11,"2023-04-30 05:35:30",30.9,"2023-04-30 05:13:00",14.04,14.07,"2023-04-30 05:03:30",14,"2023-04-30 05:58:00",6.132,6.143,"2023-04-30 05:01:00",6.119,"2023-04-30 05:57:30",4.5,4.511,"2023-04-30 05:01:30",4.492,"2023-04-30 05:43:30",16.43,16.45,"2023-04-30 05:01:00",16.42,"2023-04-30 05:54:00",21.36,21.37,"2023-04-30 05:01:00",21.34,"2023-04-30 05:02:00",32.91,32.93,"2023-04-30 05:58:00",32.88,"2023-04-30 05:01:00",0.0004210323,0,0.302,58.94,34.9,46,1.1,"2023-04-30 05:59:30",0,"2023-04-30 05:01:30",0.849,58.48,27.34,76,1.7,"2023-04-30 05:55:00",0,"2023-04-30 05:05:30",-0.023,0
"2023-04-30 07:00:00",24616,57.64,"2023-04-30 07:00:00",12.62,0.306,"2023-04-30 06:58:00",0,"2023-04-30 06:00:30",968,23.8,24.12,"2023-04-30 06:57:30",23.57,"2023-04-30 06:04:00",93.2,94.1,"2023-04-30 06:04:30",92,"2023-04-30 06:48:30",27.8,27.87,"2023-04-30 06:01:00",27.75,"2023-04-30 06:19:30",29.98,30.07,"2023-04-30 06:20:00",29.81,"2023-04-30 06:58:00",30.53,30.66,"2023-04-30 06:01:30",30.43,"2023-04-30 06:53:00",30.99,31.1,"2023-04-30 06:00:30",30.9,"2023-04-30 06:39:00",30.78,30.83,"2023-04-30 06:14:30",30.77,"2023-04-30 06:00:30",31.03,31.13,"2023-04-30 06:36:00",30.93,"2023-04-30 06:31:30",14.01,14.03,"2023-04-30 06:00:30",13.99,"2023-04-30 06:47:30",6.114,6.127,"2023-04-30 06:01:30",6.102,"2023-04-30 06:40:00",4.491,4.501,"2023-04-30 06:02:30",4.482,"2023-04-30 06:51:00",16.41,16.43,"2023-04-30 06:07:30",16.4,"2023-04-30 06:41:30",21.35,21.35,"2023-04-30 06:01:30",21.34,"2023-04-30 06:25:00",32.92,32.94,"2023-04-30 06:51:00",32.9,"2023-04-30 06:04:30",0.000335964,0,0.549,75.86,67.45,137,1.8,"2023-04-30 06:05:00",0,"2023-04-30 06:22:00",0.909,75.62,57.24,106,2.8,"2023-04-30 06:02:30",0,"2023-04-30 06:25:30",0.003,0.302
"2023-04-30 08:00:00",24617,57.53,"2023-04-30 07:10:00",12.6,0.306,"2023-04-30 07:00:30",0,"2023-04-30 07:00:30",968,23.97,24.18,"2023-04-30 07:07:00",23.84,"2023-04-30 07:47:00",92.6,93.9,"2023-04-30 07:49:30",90.9,"2023-04-30 07:02:30",27.74,27.81,"2023-04-30 07:01:00",27.56,"2023-04-30 07:56:30",29.81,29.91,"2023-04-30 07:04:30",29.65,"2023-04-30 07:55:30",30.35,30.55,"2023-04-30 07:09:00",30.23,"2023-04-30 07:37:00",30.9,30.97,"2023-04-30 07:00:30",30.85,"2023-04-30 07:50:00",30.78,30.84,"2023-04-30 07:47:30",30.77,"2023-04-30 07:00:30",31.04,31.13,"2023-04-30 07:28:00",30.94,"2023-04-30 07:32:00",13.98,14,"2023-04-30 07:02:30",13.96,"2023-04-30 07:38:30",6.1,6.113,"2023-04-30 07:01:00",6.088,"2023-04-30 07:58:00",4.484,4.494,"2023-04-30 07:02:00",4.473,"2023-04-30 07:57:30",16.39,16.41,"2023-04-30 07:01:00",16.38,"2023-04-30 07:58:30",21.33,21.35,"2023-04-30 07:01:00",21.31,"2023-04-30 07:51:30",32.92,32.95,"2023-04-30 07:13:00",32.9,"2023-04-30 07:17:30",0.0001447161,0,0.792,97.3,27.82,118,2.3,"2023-04-30 07:25:00",0,"2023-04-30 07:50:30",1.237,99.2,25.32,187,2.6,"2023-04-30 07:24:30",0,"2023-04-30 07:58:30",0.005,1.125
"2023-04-30 09:00:00",24618,57.39,"2023-04-30 08:19:00",12.54,0.328,"2023-04-30 08:00:30",0,"2023-04-30 08:00:30",969,23.71,23.99,"2023-04-30 08:11:00",23.47,"2023-04-30 08:56:00",93.2,94.6,"2023-04-30 08:59:00",92,"2023-04-30 08:18:00",27.57,27.68,"2023-04-30 08:03:00",27.39,"2023-04-30 09:00:00",29.63,29.76,"2023-04-30 08:02:00",29.6,"2023-04-30 08:10:30",30.3,30.39,"2023-04-30 08:05:30",30.17,"2023-04-30 08:53:00",30.8,30.9,"2023-04-30 08:00:30",30.69,"2023-04-30 08:36:30",30.77,30.82,"2023-04-30 08:39:30",30.71,"2023-04-30 08:36:30",31.02,31.11,"2023-04-30 08:09:00",30.89,"2023-04-30 08:10:30",13.95,13.98,"2023-04-30 08:14:30",13.93,"2023-04-30 08:49:00",6.088,6.099,"2023-04-30 08:04:00",6.077,"2023-04-30 08:43:00",4.471,4.48,"2023-04-30 08:00:30",4.461,"2023-04-30 08:56:00",16.38,16.39,"2023-04-30 08:05:00",16.36,"2023-04-30 08:40:30",21.31,21.32,"2023-04-30 08:00:30",21.3,"2023-04-30 08:39:00",32.93,32.95,"2023-04-30 08:17:30",32.91,"2023-04-30 08:25:30",0.1002558,0,0.428,146.9,46.79,85,1.4,"2023-04-30 08:52:00",0,"2023-04-30 08:00:30",0.912,159.2,33.04,122,2,"2023-04-30 08:54:30",0,"2023-04-30 08:08:30",0.023,1.954
"2023-04-30 10:00:00",24619,46.52,"2023-04-30 10:00:00",12.57,12.68,"2023-04-30 09:09:00",0,"2023-04-30 09:01:30",969,24.59,26.02,"2023-04-30 09:59:30",23.5,"2023-04-30 09:03:00",90.4,95.4,"2023-04-30 09:05:30",83.5,"2023-04-30 10:00:00",27.39,27.42,"2023-04-30 09:00:30",27.35,"2023-04-30 09:13:00",29.52,29.68,"2023-04-30 09:09:00",29.39,"2023-04-30 09:36:30",30.14,30.34,"2023-04-30 09:02:30",30.03,"2023-04-30 09:59:30",30.7,30.77,"2023-04-30 09:02:30",30.69,"2023-04-30 09:00:30",30.72,30.8,"2023-04-30 09:02:30",30.61,"2023-04-30 09:54:00",31.01,31.11,"2023-04-30 09:05:30",30.91,"2023-04-30 09:23:00",13.92,13.94,"2023-04-30 09:00:30",13.9,"2023-04-30 09:29:00",6.073,6.08,"2023-04-30 09:01:30",6.064,"2023-04-30 09:59:30",4.465,4.473,"2023-04-30 09:03:30",4.456,"2023-04-30 09:44:30",16.36,16.38,"2023-04-30 09:00:30",16.34,"2023-04-30 09:57:30",21.31,21.32,"2023-04-30 09:27:00",21.29,"2023-04-30 09:34:00",32.93,32.95,"2023-04-30 09:12:00",32.91,"2023-04-30 09:53:00",2.934932,0,0.907,69.84,22.73,36,1.8,"2023-04-30 09:28:00",0,"2023-04-30 09:12:00",1.283,80.5,19.66,38,2.4,"2023-04-30 09:25:30",0.3,"2023-04-30 09:10:00",0.545,2.649
"2023-04-30 11:00:00",24620,40.48,"2023-04-30 10:54:00",13.22,13.57,"2023-04-30 10:59:00",0.359,"2023-04-30 10:44:00",970,26.88,28.34,"2023-04-30 10:52:00",25.64,"2023-04-30 10:04:00",78.81,84.4,"2023-04-30 10:05:00",73.53,"2023-04-30 10:53:30",27.69,28.07,"2023-04-30 10:59:30",27.39,"2023-04-30 10:01:00",29.42,29.51,"2023-04-30 10:51:00",29.36,"2023-04-30 10:44:30",30.05,30.17,"2023-04-30 10:34:30",29.84,"2023-04-30 10:44:00",30.68,30.71,"2023-04-30 10:13:30",30.57,"2023-04-30 10:50:30",30.62,30.73,"2023-04-30 10:12:30",30.56,"2023-04-30 10:19:00",30.97,31.09,"2023-04-30 10:05:00",30.87,"2023-04-30 10:15:00",13.96,14.03,"2023-04-30 10:59:00",13.92,"2023-04-30 10:11:30",6.06,6.072,"2023-04-30 10:00:30",6.05,"2023-04-30 10:39:30",4.456,4.463,"2023-04-30 10:16:30",4.448,"2023-04-30 10:46:30",16.33,16.34,"2023-04-30 10:00:30",16.32,"2023-04-30 10:50:00",21.29,21.31,"2023-04-30 10:01:30",21.25,"2023-04-30 10:59:30",32.88,32.93,"2023-04-30 10:07:00",32.81,"2023-04-30 10:58:30",7.830966,0,1.294,87.8,45.22,126,2.7,"2023-04-30 10:50:00",0,"2023-04-30 10:31:30",1.827,92.3,37.04,110,3.9,"2023-04-30 10:51:30",0,"2023-04-30 10:20:00",1.557,3.148
"2023-04-30 12:00:00",24621,42.36,"2023-04-30 11:00:30",13.36,14.49,"2023-04-30 11:00:30",0.312,"2023-04-30 11:55:00",970,27.77,28.8,"2023-04-30 11:47:30",26.98,"2023-04-30 11:01:30",74.87,77.72,"2023-04-30 11:06:00",69.89,"2023-04-30 11:48:30",28.53,29.06,"2023-04-30 12:00:00",28.07,"2023-04-30 11:00:30",29.42,29.52,"2023-04-30 11:59:30",29.37,"2023-04-30 11:13:00",29.9,30.02,"2023-04-30 11:02:00",29.84,"2023-04-30 11:06:00",30.55,30.69,"2023-04-30 11:01:00",30.49,"2023-04-30 11:12:00",30.59,30.66,"2023-04-30 11:23:00",30.56,"2023-04-30 11:03:00",30.92,31.01,"2023-04-30 11:17:00",30.8,"2023-04-30 11:53:30",14.1,14.21,"2023-04-30 11:59:00",14.02,"2023-04-30 11:02:00",6.058,6.066,"2023-04-30 11:51:30",6.047,"2023-04-30 11:05:30",4.45,4.459,"2023-04-30 11:03:00",4.44,"2023-04-30 11:56:00",16.31,16.32,"2023-04-30 11:07:30",16.3,"2023-04-30 11:55:00",21.24,21.27,"2023-04-30 11:00:30",21.2,"2023-04-30 11:55:30",32.77,32.84,"2023-04-30 11:00:30",32.68,"2023-04-30 11:59:30",9.482993,0,2.047,95.2,28.48,42,4.5,"2023-04-30 11:45:00",0.4,"2023-04-30 11:05:30",2.978,99.5,20.28,79,5.7,"2023-04-30 11:31:30",0.9,"2023-04-30 11:39:00",1.876,3.401
"2023-04-30 13:00:00",24622,43.5,"2023-04-30 12:31:00",13.34,15.41,"2023-04-30 12:46:00",0.249,"2023-04-30 12:56:00",970,28.79,29.58,"2023-04-30 12:55:00",28.01,"2023-04-30 12:10:00",70.72,74.29,"2023-04-30 12:14:00",66.96,"2023-04-30 12:52:00",29.83,30.58,"2023-04-30 13:00:00",29.05,"2023-04-30 12:00:30",29.61,29.85,"2023-04-30 12:58:00",29.39,"2023-04-30 12:05:30",29.9,30.01,"2023-04-30 12:04:30",29.84,"2023-04-30 12:12:30",30.49,30.51,"2023-04-30 12:08:00",30.46,"2023-04-30 12:38:30",30.58,30.66,"2023-04-30 12:34:30",30.48,"2023-04-30 12:54:00",30.89,31.01,"2023-04-30 12:07:00",30.8,"2023-04-30 12:51:30",14.34,14.47,"2023-04-30 12:59:30",14.19,"2023-04-30 12:01:00",6.069,6.083,"2023-04-30 12:47:00",6.058,"2023-04-30 12:03:00",4.44,4.448,"2023-04-30 12:10:00",4.433,"2023-04-30 12:28:30",16.27,16.29,"2023-04-30 12:00:30",16.25,"2023-04-30 12:58:30",21.16,21.2,"2023-04-30 12:01:00",21.12,"2023-04-30 12:56:00",32.62,32.7,"2023-04-30 12:02:00",32.54,"2023-04-30 12:59:30",13.36352,0,2.393,86.4,31.07,108,4.4,"2023-04-30 12:30:30",0.8,"2023-04-30 12:38:00",3.253,90,20.55,89,5.4,"2023-04-30 12:52:00",0.6,"2023-04-30 12:49:30",2.666,3.388
"2023-04-30 14:00:00",24623,40.19,"2023-04-30 13:28:00",13.32,16.78,"2023-04-30 13:57:00",0.236,"2023-04-30 13:08:00",969,30.59,31.41,"2023-04-30 13:50:30",29.52,"2023-04-30 13:01:00",62.17,68.5,"2023-04-30 13:01:00",58.28,"2023-04-30 13:53:30",31.63,32.72,"2023-04-30 14:00:00",30.55,"2023-04-30 13:00:30",30.05,30.43,"2023-04-30 14:00:00",29.81,"2023-04-30 13:00:30",29.9,29.99,"2023-04-30 14:00:00",29.8,"2023-04-30 13:34:00",30.47,30.51,"2023-04-30 13:04:30",30.36,"2023-04-30 13:53:00",30.49,30.58,"2023-04-30 13:04:30",30.36,"2023-04-30 13:52:00",30.88,30.96,"2023-04-30 13:48:00",30.8,"2023-04-30 13:55:00",14.66,14.86,"2023-04-30 13:59:00",14.48,"2023-04-30 13:00:30",6.092,6.11,"2023-04-30 13:57:30",6.075,"2023-04-30 13:01:00",4.437,4.442,"2023-04-30 13:00:30",4.431,"2023-04-30 13:16:00",16.22,16.26,"2023-04-30 13:02:30",16.19,"2023-04-30 13:58:00",21.08,21.13,"2023-04-30 13:00:30",21.03,"2023-04-30 13:59:30",32.46,32.55,"2023-04-30 13:00:30",32.36,"2023-04-30 14:00:00",19.49743,0,2.393,74.21,30.14,119,5.3,"2023-04-30 13:45:00",0,"2023-04-30 13:57:30",3.169,82.7,26.75,99,6.3,"2023-04-30 13:50:00",0.6,"2023-04-30 13:34:30",4.003,3.116
"2023-04-30 15:00:00",24624,40.17,"2023-04-30 14:44:00",13.33,17.54,"2023-04-30 14:52:00",0.19,"2023-04-30 14:17:30",968,32.17,33.15,"2023-04-30 14:39:30",30.74,"2023-04-30 14:00:30",55.46,59.47,"2023-04-30 14:01:00",52.42,"2023-04-30 14:40:30",33.77,34.96,"2023-04-30 15:00:00",32.72,"2023-04-30 14:01:00",30.76,31.24,"2023-04-30 14:59:30",30.41,"2023-04-30 14:00:30",30.06,30.24,"2023-04-30 14:57:30",29.87,"2023-04-30 14:07:30",30.47,30.53,"2023-04-30 14:01:00",30.34,"2023-04-30 14:20:30",30.41,30.51,"2023-04-30 14:24:30",30.36,"2023-04-30 14:26:30",30.89,30.93,"2023-04-30 14:03:30",30.77,"2023-04-30 14:18:30",15.04,15.22,"2023-04-30 14:58:30",14.86,"2023-04-30 14:00:30",6.128,6.155,"2023-04-30 14:57:00",6.102,"2023-04-30 14:01:30",4.432,4.44,"2023-04-30 14:00:30",4.425,"2023-04-30 14:22:00",16.17,16.2,"2023-04-30 14:00:30",16.14,"2023-04-30 14:59:30",20.99,21.05,"2023-04-30 14:00:30",20.94,"2023-04-30 14:57:00",32.28,32.38,"2023-04-30 14:01:00",32.19,"2023-04-30 15:00:00",21.44255,0,2.318,95.3,41.22,74,5,"2023-04-30 14:03:30",0,"2023-04-30 14:08:00",3.187,96.6,36.53,115,6,"2023-04-30 14:32:00",0,"2023-04-30 14:38:00",4.513,2.6
"2023-04-30 16:00:00",24625,41.8,"2023-04-30 15:42:30",13.33,17.1,"2023-04-30 15:51:00",0.227,"2023-04-30 15:00:30",966,33.24,34.37,"2023-04-30 15:49:00",31.98,"2023-04-30 15:02:30",50.43,55.81,"2023-04-30 15:13:00",45.44,"2023-04-30 15:46:00",35.67,36.42,"2023-04-30 15:57:00",34.94,"2023-04-30 15:00:30",31.65,32.1,"2023-04-30 15:57:00",31.24,"2023-04-30 15:00:30",30.3,30.55,"2023-04-30 15:59:00",30.03,"2023-04-30 15:03:00",30.49,30.54,"2023-04-30 15:55:00",30.46,"2023-04-30 15:01:30",30.4,30.49,"2023-04-30 15:10:00",30.36,"2023-04-30 15:04:00",30.88,30.93,"2023-04-30 15:02:30",30.79,"2023-04-30 15:55:30",15.34,15.47,"2023-04-30 15:58:00",15.22,"2023-04-30 15:01:30",6.178,6.207,"2023-04-30 15:59:00",6.149,"2023-04-30 15:01:00",4.437,4.448,"2023-04-30 15:49:00",4.427,"2023-04-30 15:13:30",16.12,16.15,"2023-04-30 15:02:30",16.11,"2023-04-30 15:59:00",20.89,20.94,"2023-04-30 15:01:00",20.84,"2023-04-30 15:58:30",32.11,32.19,"2023-04-30 15:00:30",32.03,"2023-04-30 15:56:30",18.9663,0,1.858,115.2,44.36,137,5,"2023-04-30 15:00:30",0,"2023-04-30 15:35:00",2.832,111.7,34.69,153,5.4,"2023-04-30 15:49:00",0,"2023-04-30 15:48:30",4.097,1.889
"2023-04-30 17:00:00",24626,44.38,"2023-04-30 16:00:30",13.32,15.68,"2023-04-30 16:36:30",0.218,"2023-04-30 16:43:00",965,33.31,34.76,"2023-04-30 16:32:00",32.6,"2023-04-30 16:56:00",48.09,49.76,"2023-04-30 16:04:00",44.59,"2023-04-30 16:32:00",36.64,36.84,"2023-04-30 16:47:00",36.37,"2023-04-30 16:00:30",32.52,32.91,"2023-04-30 16:57:00",32.08,"2023-04-30 16:01:00",30.66,30.92,"2023-04-30 16:58:30",30.43,"2023-04-30 16:07:30",30.59,30.69,"2023-04-30 16:42:00",30.49,"2023-04-30 16:00:30",30.4,30.5,"2023-04-30 16:59:00",30.36,"2023-04-30 16:04:00",30.87,30.93,"2023-04-30 16:09:30",30.76,"2023-04-30 16:41:00",15.48,15.5,"2023-04-30 16:31:00",15.45,"2023-04-30 16:01:30",6.235,6.266,"2023-04-30 17:00:00",6.207,"2023-04-30 16:01:00",4.451,4.467,"2023-04-30 16:59:30",4.44,"2023-04-30 16:00:30",16.1,16.11,"2023-04-30 16:00:30",16.08,"2023-04-30 16:44:30",20.81,20.86,"2023-04-30 16:04:00",20.78,"2023-04-30 16:56:00",31.96,32.04,"2023-04-30 16:03:00",31.9,"2023-04-30 16:58:30",13.4546,0,2.05,96.8,41.42,51,5.4,"2023-04-30 16:36:30",0,"2023-04-30 16:26:30",2.961,103.8,34.68,50,6.6,"2023-04-30 16:10:30",0.6,"2023-04-30 16:04:00",2.905,1.054
"2023-04-30 18:00:00",24627,46.45,"2023-04-30 17:27:00",13.07,13.2,"2023-04-30 17:55:00",0,"2023-04-30 17:49:30",964,33.75,34.56,"2023-04-30 17:20:00",32.64,"2023-04-30 17:57:30",46.17,48.87,"2023-04-30 17:00:30",43.59,"2023-04-30 17:25:30",36.64,36.76,"2023-04-30 17:45:00",36.49,"2023-04-30 17:19:00",33.15,33.45,"2023-04-30 17:57:30",32.84,"2023-04-30 17:01:30",31.05,31.26,"2023-04-30 17:57:30",30.8,"2023-04-30 17:00:30",30.72,30.9,"2023-04-30 17:59:00",30.67,"2023-04-30 17:04:00",30.46,30.58,"2023-04-30 17:59:00",30.36,"2023-04-30 17:04:30",30.87,30.93,"2023-04-30 17:01:30",30.77,"2023-04-30 17:05:30",15.43,15.47,"2023-04-30 17:05:00",15.39,"2023-04-30 17:59:00",6.282,6.302,"2023-04-30 17:54:00",6.263,"2023-04-30 17:02:30",4.47,4.49,"2023-04-30 17:58:30",4.452,"2023-04-30 17:03:00",16.1,16.11,"2023-04-30 17:59:30",16.09,"2023-04-30 17:51:00",20.75,20.79,"2023-04-30 17:01:00",20.71,"2023-04-30 17:51:30",31.84,31.91,"2023-04-30 17:00:30",31.79,"2023-04-30 17:47:00",11.43127,0,1.781,102.6,35.2,78,4.7,"2023-04-30 17:10:30",0,"2023-04-30 17:33:00",2.64,108.6,29.65,95,6.3,"2023-04-30 17:40:00",0.3,"2023-04-30 17:07:30",2.497,0.239
"2023-04-30 19:00:00",24628,48.56,"2023-04-30 18:24:00",13.11,13.37,"2023-04-30 18:27:30",0,"2023-04-30 18:25:30",964,33.79,34.49,"2023-04-30 18:52:00",33.1,"2023-04-30 18:27:00",47.53,51.06,"2023-04-30 18:29:00",44.02,"2023-04-30 18:10:00",36.27,36.61,"2023-04-30 18:06:00",35.91,"2023-04-30 18:49:30",33.55,33.71,"2023-04-30 18:40:30",33.4,"2023-04-30 18:04:30",31.42,31.64,"2023-04-30 18:50:00",31.22,"2023-04-30 18:00:30",30.94,31.1,"2023-04-30 18:52:30",30.82,"2023-04-30 18:02:30",30.57,30.66,"2023-04-30 18:54:00",30.46,"2023-04-30 18:02:00",30.87,30.93,"2023-04-30 18:00:30",30.77,"2023-04-30 18:51:00",15.3,15.39,"2023-04-30 18:00:30",15.2,"2023-04-30 19:00:00",6.309,6.322,"2023-04-30 18:47:00",6.288,"2023-04-30 18:04:30",4.492,4.509,"2023-04-30 18:59:00",4.48,"2023-04-30 18:05:00",16.11,16.13,"2023-04-30 18:41:00",16.09,"2023-04-30 18:02:00",20.71,20.73,"2023-04-30 18:04:00",20.69,"2023-04-30 18:50:30",31.77,31.8,"2023-04-30 18:00:30",31.73,"2023-04-30 18:51:30",8.397049,0,1.584,136.9,54.09,101,4.7,"2023-04-30 18:19:00",0,"2023-04-30 18:30:30",2.624,144.4,36.76,107,5.9,"2023-04-30 18:45:00",0.4,"2023-04-30 18:51:30",0.916,0
"2023-04-30 20:00:00",24629,48.47,"2023-04-30 19:23:00",13.13,13.39,"2023-04-30 19:46:30",0,"2023-04-30 19:45:00",965,33.21,34.01,"2023-04-30 19:13:30",32.4,"2023-04-30 20:00:00",49.22,51.73,"2023-04-30 20:00:00",46.61,"2023-04-30 19:09:30",35.48,35.87,"2023-04-30 19:00:30",34.94,"2023-04-30 19:59:00",33.65,33.71,"2023-04-30 19:08:00",33.61,"2023-04-30 19:03:30",31.72,31.9,"2023-04-30 19:54:30",31.49,"2023-04-30 19:01:00",31.12,31.28,"2023-04-30 19:57:00",31.05,"2023-04-30 19:01:00",30.61,30.76,"2023-04-30 19:58:30",30.56,"2023-04-30 19:03:30",30.88,30.93,"2023-04-30 19:01:00",30.79,"2023-04-30 19:27:00",15.11,15.22,"2023-04-30 19:01:00",15,"2023-04-30 20:00:00",6.322,6.328,"2023-04-30 19:29:00",6.316,"2023-04-30 19:01:30",4.511,4.526,"2023-04-30 19:58:00",4.501,"2023-04-30 19:24:30",16.14,16.17,"2023-04-30 19:56:00",16.12,"2023-04-30 19:00:30",20.7,20.71,"2023-04-30 19:17:30",20.68,"2023-04-30 19:39:00",31.72,31.74,"2023-04-30 19:01:00",31.7,"2023-04-30 19:48:30",4.156459,0,1.949,110.8,26.9,117,4.6,"2023-04-30 19:21:00",0,"2023-04-30 19:10:00",2.927,119.1,20.1,121,7.4,"2023-04-30 19:21:00",0.8,"2023-04-30 19:48:00",0.458,0
"2023-04-30 21:00:00",24630,51.17,"2023-04-30 20:00:30",12.83,0.407,"2023-04-30 21:00:00",0,"2023-04-30 20:12:30",965,31.22,32.37,"2023-04-30 20:01:00",30.21,"2023-04-30 20:59:30",54.77,58.15,"2023-04-30 21:00:00",51.52,"2023-04-30 20:03:00",34.29,34.96,"2023-04-30 20:00:30",33.54,"2023-04-30 21:00:00",33.61,33.73,"2023-04-30 20:10:30",33.42,"2023-04-30 21:00:00",31.94,32.09,"2023-04-30 20:35:00",31.74,"2023-04-30 20:00:30",31.31,31.43,"2023-04-30 20:47:30",31.2,"2023-04-30 20:00:30",30.76,30.86,"2023-04-30 20:23:00",30.65,"2023-04-30 20:02:00",30.88,30.96,"2023-04-30 20:35:30",30.82,"2023-04-30 20:06:30",14.86,15.01,"2023-04-30 20:00:30",14.73,"2023-04-30 20:58:30",6.318,6.325,"2023-04-30 20:00:30",6.308,"2023-04-30 20:54:30",4.526,4.539,"2023-04-30 20:54:00",4.513,"2023-04-30 20:00:30",16.18,16.2,"2023-04-30 20:54:30",16.15,"2023-04-30 20:01:00",20.71,20.73,"2023-04-30 20:55:30",20.68,"2023-04-30 20:08:00",31.73,31.77,"2023-04-30 20:59:00",31.7,"2023-04-30 20:08:00",0.2165773,0,1.032,125.6,18.83,123,2.6,"2023-04-30 20:04:00",0.3,"2023-04-30 20:27:30",1.994,134,12.68,145,4.1,"2023-04-30 20:00:30",0.8,"2023-04-30 20:56:00",0.029,0
"2023-04-30 22:00:00",24631,57.63,"2023-04-30 21:00:30",12.77,0.281,"2023-04-30 21:10:00",0,"2023-04-30 21:00:30",966,29.1,30.21,"2023-04-30 21:01:00",27.65,"2023-04-30 21:59:30",62.62,71.1,"2023-04-30 22:00:00",58.07,"2023-04-30 21:00:30",32.96,33.53,"2023-04-30 21:01:00",32.34,"2023-04-30 22:00:00",33.34,33.5,"2023-04-30 21:10:00",33.18,"2023-04-30 21:56:30",31.97,32.12,"2023-04-30 21:55:00",31.87,"2023-04-30 21:20:00",31.49,31.53,"2023-04-30 21:47:30",31.33,"2023-04-30 21:00:30",30.8,30.91,"2023-04-30 21:55:30",30.77,"2023-04-30 21:00:30",30.91,31.01,"2023-04-30 21:25:30",30.82,"2023-04-30 21:19:30",14.59,14.73,"2023-04-30 21:00:30",14.46,"2023-04-30 21:58:00",6.304,6.319,"2023-04-30 21:00:30",6.283,"2023-04-30 21:59:00",4.539,4.547,"2023-04-30 21:35:00",4.528,"2023-04-30 21:10:00",16.21,16.23,"2023-04-30 21:58:30",16.19,"2023-04-30 21:04:00",20.75,20.78,"2023-04-30 21:51:00",20.72,"2023-04-30 21:00:30",31.78,31.81,"2023-04-30 21:51:30",31.74,"2023-04-30 21:01:30",7.108834e-05,0,0.703,94.6,21.57,57,1.6,"2023-04-30 21:47:00",0,"2023-04-30 21:01:00",1.5,128.8,12.42,141,2.6,"2023-04-30 21:09:30",0.5,"2023-04-30 22:00:00",-0.009,0
"2023-04-30 23:00:00",24632,59.26,"2023-04-30 23:00:00",12.77,0.292,"2023-04-30 22:56:30",0,"2023-04-30 22:00:30",968,27.15,28.11,"2023-04-30 22:51:30",26.54,"2023-04-30 22:20:30",75.28,81.6,"2023-04-30 22:43:00",68.5,"2023-04-30 22:48:30",31.93,32.42,"2023-04-30 22:06:00",31.55,"2023-04-30 22:57:00",32.96,33.23,"2023-04-30 22:01:00",32.78,"2023-04-30 22:59:00",32,32.13,"2023-04-30 22:18:30",31.89,"2023-04-30 22:55:00",31.58,31.72,"2023-04-30 22:39:00",31.49,"2023-04-30 22:09:00",30.95,31.01,"2023-04-30 22:15:30",30.79,"2023-04-30 22:04:30",31.02,31.11,"2023-04-30 22:52:00",30.84,"2023-04-30 22:06:30",14.37,14.47,"2023-04-30 22:00:30",14.27,"2023-04-30 22:59:30",6.279,6.297,"2023-04-30 22:02:30",6.258,"2023-04-30 22:58:00",4.542,4.55,"2023-04-30 22:20:30",4.533,"2023-04-30 22:17:30",16.25,16.26,"2023-04-30 22:48:00",16.23,"2023-04-30 22:01:30",20.78,20.79,"2023-04-30 22:44:30",20.76,"2023-04-30 22:02:00",31.81,31.84,"2023-04-30 22:49:00",31.78,"2023-04-30 22:02:30",0.0004931658,0,1.429,85.1,21.07,74,6.5,"2023-04-30 22:50:00",0,"2023-04-30 22:09:00",2.442,86.3,20.37,82,8.9,"2023-04-30 22:52:00",0,"2023-04-30 22:08:00",0,0
"2023-05-01 00:00:00",24633,58.83,"2023-04-30 23:59:30",12.75,0.307,"2023-04-30 23:00:30",0,"2023-04-30 23:00:30",969,27.18,27.79,"2023-04-30 23:00:30",26.74,"2023-05-01 00:00:00",73.28,75.8,"2023-05-01 00:00:00",70.33,"2023-04-30 23:00:30",31.2,31.59,"2023-04-30 23:00:30",30.94,"2023-04-30 23:56:30",32.59,32.85,"2023-04-30 23:02:00",32.4,"2023-04-30 23:49:00",31.97,32.07,"2023-04-30 23:01:00",31.87,"2023-04-30 23:03:00",31.7,31.72,"2023-04-30 23:03:30",31.61,"2023-04-30 23:05:30",30.99,31.11,"2023-04-30 23:58:00",30.97,"2023-04-30 23:01:00",31.08,31.13,"2023-05-01 00:00:00",30.97,"2023-04-30 23:03:30",14.21,14.28,"2023-04-30 23:05:00",14.14,"2023-04-30 23:57:30",6.249,6.269,"2023-04-30 23:03:00",6.23,"2023-04-30 23:55:30",4.536,4.545,"2023-04-30 23:00:30",4.526,"2023-04-30 23:50:00",16.26,16.27,"2023-04-30 23:57:30",16.25,"2023-04-30 23:00:30",20.81,20.83,"2023-04-30 23:57:00",20.79,"2023-04-30 23:00:30",31.85,31.88,"2023-04-30 23:52:00",31.81,"2023-04-30 23:02:00",0.0007096767,0,2.374,90.1,19.87,113,4.2,"2023-04-30 23:29:30",0.4,"2023-04-30 23:47:30",3.664,92.8,14.39,83,6.6,"2023-04-30 23:34:30",0.8,"2023-04-30 23:57:30",0.016,0
"2023-05-01 01:00:00",24634,58.79,"2023-05-01 00:00:30",12.73,0.32,"2023-05-01 00:00:30",0,"2023-05-01 00:00:30",969,26.11,26.74,"2023-05-01 00:01:00",25.48,"2023-05-01 01:00:00",79.79,83.4,"2023-05-01 01:00:00",75.22,"2023-05-01 00:00:30",30.63,30.97,"2023-05-01 00:01:00",30.34,"2023-05-01 00:53:30",32.25,32.5,"2023-05-01 00:00:30",32.02,"2023-05-01 00:51:30",31.92,32.06,"2023-05-01 00:25:00",31.78,"2023-05-01 00:51:30",31.71,31.74,"2023-05-01 00:53:00",31.66,"2023-05-01 00:09:30",31.1,31.19,"2023-05-01 00:31:00",30.97,"2023-05-01 00:08:30",31.07,31.13,"2023-05-01 00:01:00",30.98,"2023-05-01 00:04:00",14.09,14.15,"2023-05-01 00:00:30",14.04,"2023-05-01 00:59:00",6.221,6.235,"2023-05-01 00:03:30",6.207,"2023-05-01 00:59:00",4.527,4.537,"2023-05-01 00:12:30",4.518,"2023-05-01 00:40:30",16.27,16.27,"2023-05-01 00:01:00",16.26,"2023-05-01 00:01:30",20.83,20.85,"2023-05-01 00:37:00",20.82,"2023-05-01 00:16:30",31.89,31.93,"2023-05-01 00:59:00",31.86,"2023-05-01 00:00:30",0.0005431609,0,1.983,73.91,21.27,53,4,"2023-05-01 00:15:00",0.7,"2023-05-01 00:59:00",2.935,80.5,16.55,88,6,"2023-05-01 00:05:30",0.3,"2023-05-01 00:04:00",0.003,0
"2023-05-01 02:00:00",24635,60.11,"2023-05-01 01:01:00",12.72,0.363,"2023-05-01 01:37:00",0,"2023-05-01 01:00:30",969,25.14,25.43,"2023-05-01 01:02:30",24.85,"2023-05-01 02:00:00",84.3,85.6,"2023-05-01 01:59:00",82.7,"2023-05-01 01:01:00",30.08,30.36,"2023-05-01 01:00:30",29.82,"2023-05-01 01:59:30",31.94,32.1,"2023-05-01 01:02:30",31.68,"2023-05-01 01:58:00",31.75,31.87,"2023-05-01 01:01:00",31.66,"2023-05-01 01:59:30",31.71,31.74,"2023-05-01 01:08:00",31.66,"2023-05-01 01:54:30",31.17,31.23,"2023-05-01 01:17:00",31.09,"2023-05-01 01:03:30",31.08,31.14,"2023-05-01 01:51:30",31,"2023-05-01 01:34:00",13.99,14.04,"2023-05-01 01:00:30",13.93,"2023-05-01 01:58:00",6.195,6.21,"2023-05-01 01:00:30",6.182,"2023-05-01 01:57:00",4.52,4.53,"2023-05-01 01:01:30",4.511,"2023-05-01 01:53:00",16.27,16.27,"2023-05-01 01:03:00",16.26,"2023-05-01 01:01:30",20.84,20.86,"2023-05-01 02:00:00",20.83,"2023-05-01 01:04:30",31.93,31.96,"2023-05-01 02:00:00",31.91,"2023-05-01 01:02:00",0.000736807,0,1.288,81.2,23.73,120,2.6,"2023-05-01 01:21:00",0.4,"2023-05-01 01:14:00",1.945,84.3,15.37,121,4,"2023-05-01 01:21:00",0.6,"2023-05-01 01:31:00",-0.009,0
"2023-05-01 03:00:00",24636,60.46,"2023-05-01 02:01:00",12.69,0.375,"2023-05-01 02:01:00",0,"2023-05-01 02:00:30",969,24.66,24.91,"2023-05-01 02:00:30",24.44,"2023-05-01 02:59:00",86.5,87.5,"2023-05-01 02:35:00",84.9,"2023-05-01 02:01:30",29.58,29.87,"2023-05-01 02:01:00",29.31,"2023-05-01 02:53:30",31.61,31.79,"2023-05-01 02:02:00",31.45,"2023-05-01 02:53:00",31.61,31.83,"2023-05-01 02:07:30",31.49,"2023-05-01 02:55:00",31.7,31.72,"2023-05-01 02:00:30",31.61,"2023-05-01 02:40:30",31.17,31.23,"2023-05-01 02:53:30",31.15,"2023-05-01 02:02:30",31.14,31.28,"2023-05-01 02:57:00",31.02,"2023-05-01 02:00:30",13.89,13.95,"2023-05-01 02:00:30",13.83,"2023-05-01 02:59:30",6.173,6.191,"2023-05-01 02:00:30",6.16,"2023-05-01 03:00:00",4.512,4.52,"2023-05-01 02:02:30",4.503,"2023-05-01 02:55:30",16.26,16.27,"2023-05-01 02:00:30",16.26,"2023-05-01 02:38:00",20.86,20.87,"2023-05-01 02:48:30",20.84,"2023-05-01 02:08:00",31.96,31.99,"2023-05-01 02:47:00",31.94,"2023-05-01 02:02:30",0.0007212265,0,0.927,101.7,27.74,110,2.3,"2023-05-01 02:05:00",0,"2023-05-01 02:34:00",1.514,101,20.85,106,2.8,"2023-05-01 02:17:30",0.5,"2023-05-01 02:26:00",-0.014,0
"2023-05-01 04:00:00",24637,60.44,"2023-05-01 03:25:00",12.66,0.381,"2023-05-01 03:17:00",0,"2023-05-01 03:00:30",968,23.97,24.41,"2023-05-01 03:00:30",23.66,"2023-05-01 03:58:00",89.7,92,"2023-05-01 03:51:00",86.4,"2023-05-01 03:02:00",29.15,29.37,"2023-05-01 03:04:00",28.89,"2023-05-01 03:58:30",31.33,31.47,"2023-05-01 03:00:30",31.19,"2023-05-01 03:56:30",31.51,31.64,"2023-05-01 03:08:00",31.34,"2023-05-01 03:52:00",31.61,31.72,"2023-05-01 03:00:30",31.51,"2023-05-01 03:50:30",31.17,31.21,"2023-05-01 03:09:30",31.17,"2023-05-01 03:01:00",31.21,31.3,"2023-05-01 03:44:00",31.05,"2023-05-01 03:16:00",13.8,13.84,"2023-05-01 03:00:30",13.76,"2023-05-01 03:56:00",6.15,6.163,"2023-05-01 03:01:00",6.132,"2023-05-01 03:58:30",4.5,4.509,"2023-05-01 03:03:30",4.49,"2023-05-01 03:48:30",16.26,16.27,"2023-05-01 03:00:30",16.24,"2023-05-01 03:57:30",20.87,20.87,"2023-05-01 03:34:30",20.85,"2023-05-01 03:10:00",31.98,32.01,"2023-05-01 03:47:00",31.95,"2023-05-01 03:05:30",0.0007285771,0,0.985,127,27.53,151,2.8,"2023-05-01 03:35:30",0,"2023-05-01 03:13:00",1.781,138.5,17.57,192,3.2,"2023-05-01 03:29:00",0.4,"2023-05-01 03:11:30",-0.015,0
"2023-05-01 05:00:00",24638,59.52,"2023-05-01 04:59:00",12.68,0.357,"2023-05-01 04:45:00",0,"2023-05-01 04:00:30",968,23.67,23.86,"2023-05-01 05:00:00",23.52,"2023-05-01 04:17:00",91.7,92.4,"2023-05-01 04:20:30",91,"2023-05-01 04:01:00",28.82,29.01,"2023-05-01 04:11:00",28.69,"2023-05-01 04:48:30",31.05,31.27,"2023-05-01 04:02:00",30.85,"2023-05-01 04:58:30",31.34,31.45,"2023-05-01 04:06:00",31.21,"2023-05-01 04:56:30",31.52,31.61,"2023-05-01 04:06:00",31.49,"2023-05-01 04:14:00",31.18,31.23,"2023-05-01 04:34:00",31.17,"2023-05-01 04:00:30",31.25,31.33,"2023-05-01 04:32:30",31.18,"2023-05-01 04:15:30",13.72,13.76,"2023-05-01 04:01:30",13.68,"2023-05-01 04:56:30",6.128,6.143,"2023-05-01 04:00:30",6.116,"2023-05-01 04:42:00",4.49,4.503,"2023-05-01 04:08:00",4.477,"2023-05-01 04:47:30",16.25,16.26,"2023-05-01 04:02:30",16.23,"2023-05-01 04:55:00",20.87,20.87,"2023-05-01 04:00:30",20.86,"2023-05-01 04:13:30",32,32.02,"2023-05-01 04:30:30",31.98,"2023-05-01 04:06:00",0.0007378403,0,0.43,146.2,36.02,104,1.7,"2023-05-01 04:45:30",0,"2023-05-01 04:06:30",0.892,157,25.91,137,2.1,"2023-05-01 04:49:30",0,"2023-05-01 04:12:30",-0.021,0
"2023-05-01 06:00:00",24639,58.24,"2023-05-01 06:00:00",12.63,0.352,"2023-05-01 05:56:00",0,"2023-05-01 05:00:30",968,23.92,24.02,"2023-05-01 06:00:00",23.84,"2023-05-01 05:04:00",91.8,92.6,"2023-05-01 05:50:30",90.7,"2023-05-01 05:00:30",28.61,28.82,"2023-05-01 05:04:00",28.5,"2023-05-01 05:38:30",30.79,30.9,"2023-05-01 05:02:00",30.64,"2023-05-01 05:45:00",31.16,31.34,"2023-05-01 05:05:30",31.06,"2023-05-01 05:35:30",31.51,31.53,"2023-05-01 05:37:00",31.46,"2023-05-01 05:46:00",31.18,31.21,"2023-05-01 05:12:00",31.16,"2023-05-01 05:37:30",31.25,31.33,"2023-05-01 05:34:30",31.18,"2023-05-01 05:18:30",13.68,13.7,"2023-05-01 05:12:00",13.65,"2023-05-01 05:53:00",6.109,6.121,"2023-05-01 05:00:30",6.099,"2023-05-01 05:43:00",4.481,4.49,"2023-05-01 05:10:00",4.471,"2023-05-01 05:56:00",16.23,16.24,"2023-05-01 05:00:30",16.21,"2023-05-01 05:53:30",20.87,20.87,"2023-05-01 05:01:00",20.85,"2023-05-01 05:41:00",32.02,32.04,"2023-05-01 05:15:00",32.01,"2023-05-01 05:01:00",0.0007040762,0,0.621,135.1,28.79,106,1.3,"2023-05-01 05:27:00",0,"2023-05-01 05:06:00",1.262,144.1,15.15,117,2.4,"2023-05-01 05:04:30",0,"2023-05-01 05:01:00",-0.019,0.001
"2023-05-01 07:00:00",24640,57.43,"2023-05-01 06:54:00",12.62,0.35,"2023-05-01 06:30:00",0,"2023-05-01 06:00:30",968,24.12,24.25,"2023-05-01 06:40:30",24.01,"2023-05-01 06:05:00",92.6,93.8,"2023-05-01 06:57:00",91.5,"2023-05-01 06:02:30",28.57,28.63,"2023-05-01 06:23:00",28.47,"2023-05-01 06:49:00",30.58,30.66,"2023-05-01 06:07:30",30.43,"2023-05-01 06:52:00",31.04,31.19,"2023-05-01 06:13:00",30.89,"2023-05-01 06:41:30",31.4,31.51,"2023-05-01 06:01:30",31.31,"2023-05-01 06:41:00",31.17,31.23,"2023-05-01 06:18:30",31.12,"2023-05-01 06:26:30",31.26,31.33,"2023-05-01 06:24:30",31.2,"2023-05-01 06:48:30",13.65,13.67,"2023-05-01 06:01:00",13.63,"2023-05-01 06:40:00",6.092,6.102,"2023-05-01 06:01:30",6.083,"2023-05-01 06:28:30",4.471,4.477,"2023-05-01 06:11:00",4.463,"2023-05-01 06:30:00",16.21,16.23,"2023-05-01 06:21:30",16.2,"2023-05-01 06:50:30",20.86,20.87,"2023-05-01 06:00:30",20.84,"2023-05-01 06:59:00",32.03,32.05,"2023-05-01 06:31:00",32.01,"2023-05-01 06:19:30",0.0004010834,0,0.694,109.9,27.64,118,1.5,"2023-05-01 06:46:00",0,"2023-05-01 06:26:30",1.158,128.1,21.59,95,2.6,"2023-05-01 06:58:00",0,"2023-05-01 06:25:00",0.004,0.303
"2023-05-01 08:00:00",24641,57.65,"2023-05-01 07:00:30",12.63,0.39,"2023-05-01 07:02:00",0,"2023-05-01 07:00:30",968,23.54,24.12,"2023-05-01 07:16:00",22.74,"2023-05-01 07:53:00",96.4,98.7,"2023-05-01 07:59:00",93.4,"2023-05-01 07:02:30",27.64,28.6,"2023-05-01 07:06:30",25.53,"2023-05-01 07:59:30",29.84,30.48,"2023-05-01 07:08:30",28.4,"2023-05-01 07:54:00",30.72,31,"2023-05-01 07:07:00",30.19,"2023-05-01 07:56:30",31.24,31.36,"2023-05-01 07:21:00",31.1,"2023-05-01 07:41:30",31.14,31.21,"2023-05-01 07:17:00",30.99,"2023-05-01 07:56:00",31.26,31.33,"2023-05-01 07:09:00",31.18,"2023-05-01 07:18:00",21.81,31.52,"2023-05-01 08:00:00",13.63,"2023-05-01 07:14:30",13.11,22.49,"2023-05-01 08:00:00",6.08,"2023-05-01 07:17:00",8.31,28.86,"2023-05-01 08:00:00",4.456,"2023-05-01 07:28:00",21.71,34.62,"2023-05-01 08:00:00",16.2,"2023-05-01 07:27:00",22.33,26.68,"2023-05-01 08:00:00",20.84,"2023-05-01 07:03:00",32.06,32.1,"2023-05-01 07:44:30",32.03,"2023-05-01 07:01:30",8.173942e-05,29.8,1.24,102.1,38.18,139,3.8,"2023-05-01 07:38:00",0,"2023-05-01 07:05:00",2.051,108.2,30.22,133,5,"2023-05-01 07:37:00",0.5,"2023-05-01 07:05:00",0.004,1.123
"2023-05-01 09:00:00",24642,58.59,"2023-05-01 08:59:30",12.57,0.503,"2023-05-01 08:01:00",0,"2023-05-01 08:00:30",969,22.91,23.03,"2023-05-01 09:00:00",22.74,"2023-05-01 08:12:30",99.3,100,"2023-05-01 08:34:30",98.1,"2023-05-01 08:03:30",24.5,25.52,"2023-05-01 08:00:30",24.12,"2023-05-01 08:36:30",27.46,28.51,"2023-05-01 08:00:30",27.2,"2023-05-01 08:14:30",29.78,30.36,"2023-05-01 08:00:30",29.52,"2023-05-01 08:25:00",30.88,31.13,"2023-05-01 08:01:00",30.72,"2023-05-01 08:15:30",31.03,31.17,"2023-05-01 08:03:30",30.97,"2023-05-01 08:12:00",31.26,31.33,"2023-05-01 08:09:30",31.2,"2023-05-01 08:00:30",32.42,34.59,"2023-05-01 08:21:30",30.43,"2023-05-01 09:00:00",31.92,33.26,"2023-05-01 08:21:00",22.64,"2023-05-01 08:00:30",40.06,40.29,"2023-05-01 08:06:00",30.37,"2023-05-01 08:00:30",35.02,35.15,"2023-05-01 08:14:00",34.65,"2023-05-01 08:00:30",33.5,37.23,"2023-05-01 08:59:30",26.74,"2023-05-01 08:00:30",32.18,32.32,"2023-05-01 08:58:00",32.06,"2023-05-01 08:06:00",0.1460961,14.8,0.941,119.3,27.47,124,4.7,"2023-05-01 08:02:30",0,"2023-05-01 08:12:00",1.732,125.9,17.78,102,6.5,"2023-05-01 08:02:30",0.4,"2023-05-01 08:56:30",0.029,1.949
"2023-05-01 10:00:00",24643,57.13,"2023-05-01 10:00:00",12.57,12.69,"2023-05-01 09:08:00",0,"2023-05-01 09:00:30",970,23.17,23.42,"2023-05-01 09:57:00",23.03,"2023-05-01 09:01:00",99.8,100,"2023-05-01 09:04:30",99.2,"2023-05-01 09:03:00",24.82,25.27,"2023-05-01 09:59:00",24.39,"2023-05-01 09:00:30",27.69,27.88,"2023-05-01 09:59:00",27.6,"2023-05-01 09:24:30",29.64,29.81,"2023-05-01 09:05:00",29.44,"2023-05-01 09:53:00",30.81,30.92,"2023-05-01 09:01:00",30.69,"2023-05-01 09:38:30",30.97,31.04,"2023-05-01 09:24:30",30.89,"2023-05-01 09:48:30",31.26,31.33,"2023-05-01 09:08:00",31.18,"2023-05-01 09:04:00",29.57,30.41,"2023-05-01 09:00:30",29.05,"2023-05-01 10:00:00",21.9,27.88,"2023-05-01 09:00:30",19.33,"2023-05-01 10:00:00",39.94,40.19,"2023-05-01 09:04:30",39,"2023-05-01 10:00:00",34.88,34.93,"2023-05-01 09:00:30",34.84,"2023-05-01 09:59:00",37.48,37.54,"2023-05-01 09:54:00",37.26,"2023-05-01 09:00:30",32.35,32.41,"2023-05-01 09:59:30",32.3,"2023-05-01 09:00:30",1.241692,0,0.792,91,29.7,129,2.1,"2023-05-01 09:32:00",0,"2023-05-01 09:01:30",1.168,95.4,26.44,62,2.5,"2023-05-01 09:36:00",0,"2023-05-01 09:54:00",0.231,2.642
"2023-05-01 11:00:00",24644,54.42,"2023-05-01 11:00:00",12.68,12.77,"2023-05-01 10:00:30",0.137,"2023-05-01 10:01:30",970,23.57,23.86,"2023-05-01 10:57:00",23.23,"2023-05-01 10:02:00",99.6,100,"2023-05-01 10:04:30",99,"2023-05-01 10:32:30",25.59,25.96,"2023-05-01 10:55:30",25.23,"2023-05-01 10:01:30",27.85,27.94,"2023-05-01 10:59:30",27.76,"2023-05-01 10:38:30",29.41,29.54,"2023-05-01 10:20:30",29.21,"2023-05-01 11:00:00",30.59,30.71,"2023-05-01 10:03:00",30.49,"2023-05-01 10:36:00",30.82,30.97,"2023-05-01 10:11:00",30.77,"2023-05-01 10:26:30",31.22,31.31,"2023-05-01 10:08:30",31.11,"2023-05-01 10:58:30",28.76,29.05,"2023-05-01 10:00:30",28.56,"2023-05-01 10:56:30",18.86,19.32,"2023-05-01 10:00:30",18.49,"2023-05-01 10:59:00",34.26,38.94,"2023-05-01 10:00:30",30.6,"2023-05-01 11:00:00",34.82,34.84,"2023-05-01 10:00:30",34.8,"2023-05-01 10:54:30",37.53,37.56,"2023-05-01 10:12:30",37.49,"2023-05-01 10:57:30",32.45,32.51,"2023-05-01 10:58:00",32.39,"2023-05-01 10:04:00",2.327528,0,0.532,101.4,29.96,47,1.2,"2023-05-01 10:02:00",0,"2023-05-01 10:09:00",0.796,112.9,24.5,35,1.9,"2023-05-01 10:02:30",0,"2023-05-01 10:09:30",0.436,3.133
"2023-05-01 12:00:00",24645,45.34,"2023-05-01 12:00:00",13.19,13.34,"2023-05-01 11:03:00",0.354,"2023-05-01 11:01:00",970,24.67,26.13,"2023-05-01 12:00:00",23.81,"2023-05-01 11:09:30",95.9,100,"2023-05-01 11:05:30",87.1,"2023-05-01 12:00:00",26.44,27,"2023-05-01 11:59:30",25.94,"2023-05-01 11:01:00",28.02,28.09,"2023-05-01 11:25:00",27.86,"2023-05-01 11:01:30",29.24,29.32,"2023-05-01 11:13:00",29.12,"2023-05-01 12:00:00",30.39,30.51,"2023-05-01 11:02:30",30.28,"2023-05-01 11:39:30",30.76,30.82,"2023-05-01 11:12:00",30.63,"2023-05-01 11:58:30",31.12,31.24,"2023-05-01 11:07:00",31.02,"2023-05-01 11:47:30",28.47,28.57,"2023-05-01 11:01:30",28.39,"2023-05-01 11:51:30",18.17,18.49,"2023-05-01 11:00:30",17.91,"2023-05-01 12:00:00",27.29,30.53,"2023-05-01 11:00:30",23.46,"2023-05-01 12:00:00",34.78,34.8,"2023-05-01 11:01:30",34.76,"2023-05-01 11:22:30",37.44,37.5,"2023-05-01 11:00:30",37.37,"2023-05-01 12:00:00",32.57,32.64,"2023-05-01 11:58:00",32.49,"2023-05-01 11:01:00",7.850862,0,1.044,97.9,38.41,137,2.9,"2023-05-01 11:48:30",0,"2023-05-01 11:17:30",1.519,102,33.15,151,3.8,"2023-05-01 12:00:00",0,"2023-05-01 11:17:30",1.514,3.379
"2023-05-01 13:00:00",24646,42.68,"2023-05-01 12:14:00",13.41,14.12,"2023-05-01 12:36:00",0.303,"2023-05-01 12:25:00",970,26.46,27.76,"2023-05-01 12:59:00",26.05,"2023-05-01 12:15:30",84.9,88.3,"2023-05-01 12:51:00",78.65,"2023-05-01 12:59:00",27.89,28.43,"2023-05-01 12:59:00",27,"2023-05-01 12:00:30",28.29,28.51,"2023-05-01 12:54:00",28.05,"2023-05-01 12:01:30",29.13,29.3,"2023-05-01 12:23:30",28.99,"2023-05-01 12:50:30",30.26,30.3,"2023-05-01 12:08:30",30.08,"2023-05-01 12:59:30",30.59,30.78,"2023-05-01 12:03:30",30.51,"2023-05-01 12:57:30",31.06,31.13,"2023-05-01 12:01:30",30.98,"2023-05-01 12:09:30",28.39,28.43,"2023-05-01 12:00:30",28.35,"2023-05-01 12:54:00",17.71,17.91,"2023-05-01 12:00:30",17.52,"2023-05-01 12:58:00",18.23,23.37,"2023-05-01 12:00:30",12.89,"2023-05-01 13:00:00",34.74,34.77,"2023-05-01 12:00:30",34.7,"2023-05-01 12:52:30",37.32,37.41,"2023-05-01 12:00:30",37.22,"2023-05-01 12:58:00",32.72,32.79,"2023-05-01 13:00:00",32.64,"2023-05-01 12:00:30",10.68213,0,1.543,89.6,35.77,112,3,"2023-05-01 12:14:30",0.3,"2023-05-01 12:54:00",2.362,98.2,26.37,96,4.5,"2023-05-01 12:02:30",0.5,"2023-05-01 12:54:30",2.097,3.37
"2023-05-01 14:00:00",24647,39.15,"2023-05-01 13:44:30",13.36,16.3,"2023-05-01 13:03:00",0.221,"2023-05-01 13:37:00",969,28.58,29.93,"2023-05-01 13:56:00",27.39,"2023-05-01 13:06:00",74.52,82.6,"2023-05-01 13:09:00",68.39,"2023-05-01 13:54:30",29.19,30.18,"2023-05-01 13:58:30",28.37,"2023-05-01 13:01:00",28.74,29.09,"2023-05-01 13:59:30",28.47,"2023-05-01 13:00:30",29.16,29.3,"2023-05-01 13:49:30",28.99,"2023-05-01 13:15:30",30.1,30.23,"2023-05-01 13:10:00",30.08,"2023-05-01 13:03:30",30.48,30.62,"2023-05-01 13:06:00",30.36,"2023-05-01 13:47:00",31.07,31.13,"2023-05-01 13:07:00",30.98,"2023-05-01 13:28:00",28.39,28.47,"2023-05-01 13:55:30",28.34,"2023-05-01 13:06:30",17.38,17.53,"2023-05-01 13:01:00",17.24,"2023-05-01 13:58:30",11.73,12.83,"2023-05-01 13:00:30",11.28,"2023-05-01 13:58:30",34.68,34.72,"2023-05-01 13:01:30",34.63,"2023-05-01 13:55:30",37.17,37.22,"2023-05-01 13:01:00",37.1,"2023-05-01 13:56:00",32.87,32.95,"2023-05-01 14:00:00",32.78,"2023-05-01 13:02:00",18.27381,0,2.089,80.7,26.95,97,4.5,"2023-05-01 13:25:30",0.7,"2023-05-01 13:02:00",2.873,85.9,24.89,141,5.4,"2023-05-01 13:13:30",0.9,"2023-05-01 13:56:00",3.663,3.094
"2023-05-01 15:00:00",24648,39.46,"2023-05-01 14:00:30",13.35,17.45,"2023-05-01 14:32:30",0.24,"2023-05-01 14:17:00",968,29.25,29.94,"2023-05-01 14:59:30",28.47,"2023-05-01 14:41:00",68.97,72.31,"2023-05-01 14:47:30",65.17,"2023-05-01 14:31:00",30.76,30.97,"2023-05-01 14:37:00",30.14,"2023-05-01 14:00:30",29.33,29.66,"2023-05-01 14:55:30",28.99,"2023-05-01 14:09:00",29.26,29.51,"2023-05-01 14:58:00",29.15,"2023-05-01 14:08:30",30.08,30.1,"2023-05-01 14:02:00",30.03,"2023-05-01 14:42:00",30.38,30.42,"2023-05-01 14:18:30",30.36,"2023-05-01 14:00:30",31.01,31.13,"2023-05-01 14:21:00",30.86,"2023-05-01 14:48:30",28.44,28.48,"2023-05-01 14:06:30",28.39,"2023-05-01 14:54:00",17.15,17.26,"2023-05-01 14:02:30",17.03,"2023-05-01 15:00:00",11.17,11.33,"2023-05-01 14:03:00",10.97,"2023-05-01 14:59:30",34.59,34.64,"2023-05-01 14:01:00",34.51,"2023-05-01 14:56:30",37.02,37.11,"2023-05-01 14:00:30",36.94,"2023-05-01 14:59:00",33.03,33.13,"2023-05-01 14:57:00",32.93,"2023-05-01 14:02:00",13.4076,0,2.174,94.4,26.06,135,4.5,"2023-05-01 14:31:30",0.6,"2023-05-01 14:43:30",3.069,103.3,19.72,134,6.5,"2023-05-01 14:25:30",1,"2023-05-01 14:37:30",2.713,2.584
"2023-05-01 16:00:00",24649,42.05,"2023-05-01 15:31:00",13.36,18.85,"2023-05-01 15:30:00",0.192,"2023-05-01 15:28:00",966,30.71,31.38,"2023-05-01 15:57:00",29.91,"2023-05-01 15:03:30",62.2,67.01,"2023-05-01 15:05:00",58.19,"2023-05-01 15:57:00",31.64,32.26,"2023-05-01 15:58:30",30.95,"2023-05-01 15:01:00",29.93,30.24,"2023-05-01 15:54:30",29.6,"2023-05-01 15:01:00",29.46,29.6,"2023-05-01 15:59:30",29.25,"2023-05-01 15:03:30",30.08,30.12,"2023-05-01 15:05:30",30.03,"2023-05-01 15:20:30",30.36,30.46,"2023-05-01 15:20:00",30.28,"2023-05-01 15:36:30",30.91,31.06,"2023-05-01 15:11:30",30.84,"2023-05-01 15:28:00",28.41,28.44,"2023-05-01 15:34:30",28.37,"2023-05-01 15:18:00",16.92,17.03,"2023-05-01 15:00:30",16.82,"2023-05-01 15:59:30",10.78,10.95,"2023-05-01 15:00:30",10.67,"2023-05-01 15:59:30",34.14,34.52,"2023-05-01 15:00:30",33.61,"2023-05-01 15:59:30",36.84,36.95,"2023-05-01 15:01:00",36.7,"2023-05-01 15:56:00",33.21,33.3,"2023-05-01 15:59:00",33.12,"2023-05-01 15:01:30",19.09672,0,1.952,84.9,31.27,62,4.5,"2023-05-01 15:11:30",0.3,"2023-05-01 15:23:00",2.789,86.9,27.27,86,5.6,"2023-05-01 15:01:00",0.4,"2023-05-01 15:55:30",3.975,1.874
"2023-05-01 17:00:00",24650,45.61,"2023-05-01 16:09:30",13.36,17.87,"2023-05-01 16:40:30",0.217,"2023-05-01 16:45:30",965,31.48,32,"2023-05-01 16:36:00",31.1,"2023-05-01 16:47:00",58.46,63.05,"2023-05-01 16:01:00",54.7,"2023-05-01 16:34:30",32.59,32.84,"2023-05-01 16:50:00",32.19,"2023-05-01 16:01:00",30.54,30.85,"2023-05-01 16:52:30",30.22,"2023-05-01 16:00:30",29.73,29.98,"2023-05-01 16:58:00",29.54,"2023-05-01 16:02:30",30.08,30.16,"2023-05-01 16:59:00",30.07,"2023-05-01 16:06:30",30.28,30.41,"2023-05-01 16:03:30",30.18,"2023-05-01 16:53:30",30.89,30.93,"2023-05-01 16:08:30",30.78,"2023-05-01 16:54:30",28.39,28.43,"2023-05-01 16:00:30",28.34,"2023-05-01 16:59:00",16.73,16.82,"2023-05-01 16:01:00",16.64,"2023-05-01 16:58:30",10.58,10.67,"2023-05-01 16:00:30",10.48,"2023-05-01 16:56:30",32.94,33.6,"2023-05-01 16:01:00",32.41,"2023-05-01 17:00:00",36.6,36.7,"2023-05-01 16:01:30",36.51,"2023-05-01 16:56:30",33.36,33.45,"2023-05-01 17:00:00",33.27,"2023-05-01 16:01:00",14.996,0,1.788,85,29.7,359,3.6,"2023-05-01 16:20:30",0.6,"2023-05-01 17:00:00",2.495,90.2,26.94,54,5,"2023-05-01 16:30:00",0.4,"2023-05-01 16:01:30",3.172,1.042
"2023-05-01 18:00:00",24651,46.52,"2023-05-01 17:16:30",13.18,13.34,"2023-05-01 17:53:00",0,"2023-05-01 17:52:00",965,30.76,32.19,"2023-05-01 17:08:00",28.32,"2023-05-01 18:00:00",61.45,71.79,"2023-05-01 17:59:30",56.14,"2023-05-01 17:01:30",32.67,32.87,"2023-05-01 17:27:30",32.31,"2023-05-01 17:59:30",31.07,31.27,"2023-05-01 17:45:30",30.83,"2023-05-01 17:00:30",30,30.2,"2023-05-01 17:45:00",29.82,"2023-05-01 17:15:00",30.2,30.3,"2023-05-01 17:58:30",30.08,"2023-05-01 17:01:00",30.25,30.35,"2023-05-01 17:18:30",30.18,"2023-05-01 17:02:30",30.85,30.93,"2023-05-01 17:02:00",30.76,"2023-05-01 17:51:00",28.24,28.34,"2023-05-01 17:01:30",28.08,"2023-05-01 17:59:00",16.56,16.64,"2023-05-01 17:00:30",16.49,"2023-05-01 17:58:00",10.4,10.48,"2023-05-01 17:01:00",10.31,"2023-05-01 17:57:30",32.2,32.46,"2023-05-01 17:02:30",31.98,"2023-05-01 18:00:00",36.43,36.51,"2023-05-01 17:01:00",36.33,"2023-05-01 17:58:30",33.52,33.62,"2023-05-01 17:59:30",33.44,"2023-05-01 17:02:00",6.379635,0,1.51,28.27,38.18,340,3.9,"2023-05-01 17:49:30",0.3,"2023-05-01 17:07:00",2.557,32.96,32.34,11,6.8,"2023-05-01 17:55:00",0,"2023-05-01 17:07:30",1.342,0.236
"2023-05-01 19:00:00",24652,53.08,"2023-05-01 18:00:30",12.93,13.03,"2023-05-01 19:00:00",0,"2023-05-01 18:30:00",965,27.73,28.28,"2023-05-01 18:01:30",27.42,"2023-05-01 18:28:30",73.15,77.39,"2023-05-01 18:59:30",69.28,"2023-05-01 18:08:00",31.65,32.34,"2023-05-01 18:01:00",30.97,"2023-05-01 19:00:00",31.26,31.29,"2023-05-01 18:22:00",31.23,"2023-05-01 18:03:00",30.29,30.39,"2023-05-01 18:31:00",30.09,"2023-05-01 18:06:30",30.29,30.39,"2023-05-01 18:51:00",30.26,"2023-05-01 18:00:30",30.28,30.38,"2023-05-01 18:46:00",30.16,"2023-05-01 18:20:00",30.8,30.91,"2023-05-01 18:16:00",30.69,"2023-05-01 18:40:00",27.91,28.09,"2023-05-01 18:01:30",27.76,"2023-05-01 18:57:00",16.42,16.48,"2023-05-01 18:00:30",16.36,"2023-05-01 18:58:30",10.25,10.32,"2023-05-01 18:00:30",10.21,"2023-05-01 18:59:30",31.54,31.99,"2023-05-01 18:01:30",31.02,"2023-05-01 18:59:30",36.31,36.36,"2023-05-01 18:00:30",36.24,"2023-05-01 18:59:00",33.69,33.77,"2023-05-01 18:58:00",33.6,"2023-05-01 18:01:30",1.683122,0,1.143,295.3,87.6,228,3.2,"2023-05-01 18:10:00",0,"2023-05-01 18:21:30",2.164,262.2,91.1,217,4.8,"2023-05-01 18:07:30",0.3,"2023-05-01 18:53:30",0.166,0
"2023-05-01 20:00:00",24653,58.23,"2023-05-01 19:04:30",12.82,8.83,"2023-05-01 20:00:00",0,"2023-05-01 19:46:30",966,26,27.62,"2023-05-01 19:00:30",25.37,"2023-05-01 19:43:30",82,84.6,"2023-05-01 19:58:00",76.59,"2023-05-01 19:00:30",30.57,30.99,"2023-05-01 19:00:30",30.14,"2023-05-01 19:50:30",31.17,31.27,"2023-05-01 19:00:30",31.03,"2023-05-01 19:59:30",30.43,30.62,"2023-05-01 19:48:30",30.27,"2023-05-01 19:06:30",30.45,30.51,"2023-05-01 19:38:00",30.28,"2023-05-01 19:01:00",30.36,30.46,"2023-05-01 19:27:00",30.28,"2023-05-01 19:01:30",30.77,30.87,"2023-05-01 19:25:30",30.67,"2023-05-01 19:50:00",27.62,27.76,"2023-05-01 19:00:30",27.48,"2023-05-01 19:58:30",16.29,16.36,"2023-05-01 19:00:30",16.23,"2023-05-01 19:59:30",10.17,10.21,"2023-05-01 19:01:30",10.12,"2023-05-01 19:57:30",30.9,31.02,"2023-05-01 19:00:30",30.81,"2023-05-01 19:53:00",36.21,36.27,"2023-05-01 19:01:00",36.16,"2023-05-01 19:55:30",33.85,33.93,"2023-05-01 19:56:30",33.77,"2023-05-01 19:00:30",0.5526279,0,0.917,249.5,72.45,13,2.8,"2023-05-01 19:07:00",0,"2023-05-01 19:19:00",1.705,226.2,63.13,2,4.6,"2023-05-01 19:10:00",0,"2023-05-01 19:38:00",0.044,0
"2023-05-01 21:00:00",24654,60.51,"2023-05-01 20:07:00",12.78,0.418,"2023-05-01 21:00:00",0,"2023-05-01 20:00:30",967,23.87,25.5,"2023-05-01 20:03:00",23,"2023-05-01 20:48:00",93.2,97.2,"2023-05-01 20:51:30",82.8,"2023-05-01 20:01:30",29.54,30.18,"2023-05-01 20:01:00",28.92,"2023-05-01 20:56:00",30.9,31.06,"2023-05-01 20:00:30",30.67,"2023-05-01 20:57:00",30.52,30.62,"2023-05-01 20:03:00",30.42,"2023-05-01 21:00:00",30.52,30.64,"2023-05-01 20:57:30",30.49,"2023-05-01 20:01:00",30.38,30.44,"2023-05-01 20:01:30",30.35,"2023-05-01 20:18:30",30.77,30.89,"2023-05-01 20:02:30",30.64,"2023-05-01 20:53:00",27.99,28.19,"2023-05-01 20:34:00",27.46,"2023-05-01 20:04:30",16.43,16.59,"2023-05-01 21:00:00",16.22,"2023-05-01 20:05:00",10.1,10.13,"2023-05-01 20:01:00",10.08,"2023-05-01 20:45:30",30.65,30.81,"2023-05-01 20:00:30",30.53,"2023-05-01 20:58:30",36.12,36.18,"2023-05-01 20:00:30",36.07,"2023-05-01 21:00:00",34,34.09,"2023-05-01 20:58:30",33.92,"2023-05-01 20:02:00",0.009323008,1.8,1.329,148,61.44,279,3.9,"2023-05-01 20:39:30",0,"2023-05-01 20:32:30",2.603,165.5,43.72,242,5.7,"2023-05-01 20:16:00",0,"2023-05-01 20:56:00",-0.014,0
"2023-05-01 22:00:00",24655,62.58,"2023-05-01 22:00:00",12.76,0.4,"2023-05-01 21:10:30",0,"2023-05-01 21:00:30",968,23.12,23.2,"2023-05-01 21:28:00",23.04,"2023-05-01 21:40:30",97.3,98.3,"2023-05-01 21:55:30",96.5,"2023-05-01 21:04:00",28.62,28.97,"2023-05-01 21:02:00",28.16,"2023-05-01 22:00:00",30.51,30.69,"2023-05-01 21:01:00",30.22,"2023-05-01 22:00:00",30.49,30.6,"2023-05-01 21:15:30",30.37,"2023-05-01 21:54:30",30.63,30.71,"2023-05-01 21:21:30",30.49,"2023-05-01 21:04:00",30.38,30.46,"2023-05-01 21:05:30",30.36,"2023-05-01 21:00:30",30.77,30.91,"2023-05-01 21:18:30",30.65,"2023-05-01 21:59:00",28.45,30.48,"2023-05-01 21:57:00",27.88,"2023-05-01 21:17:30",16.82,18.66,"2023-05-01 22:00:00",16.57,"2023-05-01 21:14:00",10.09,10.13,"2023-05-01 21:59:00",10.08,"2023-05-01 21:11:00",30.5,30.54,"2023-05-01 21:02:30",30.46,"2023-05-01 21:43:00",36.03,36.07,"2023-05-01 21:01:00",35.99,"2023-05-01 21:58:30",34.15,34.23,"2023-05-01 21:58:30",34.07,"2023-05-01 21:00:30",0.0008434465,4.6,0.821,230.9,72.99,248,1.9,"2023-05-01 21:30:30",0,"2023-05-01 21:07:00",1.762,231.1,61.93,209,3.3,"2023-05-01 21:20:30",0,"2023-05-01 21:06:30",-0.02,0
"2023-05-01 23:00:00",24656,61.43,"2023-05-01 23:00:00",12.7,0.409,"2023-05-01 22:54:30",0,"2023-05-01 22:00:30",968,23.06,23.2,"2023-05-01 22:07:30",22.9,"2023-05-01 22:34:00",98.6,99.4,"2023-05-01 22:50:30",97.6,"2023-05-01 22:03:00",27.81,28.2,"2023-05-01 22:02:00",27.58,"2023-05-01 22:56:00",30.06,30.28,"2023-05-01 22:00:30",29.81,"2023-05-01 22:50:30",30.33,30.5,"2023-05-01 22:00:30",30.25,"2023-05-01 22:25:30",30.67,30.71,"2023-05-01 22:01:30",30.57,"2023-05-01 22:11:00",30.41,30.53,"2023-05-01 22:46:00",30.36,"2023-05-01 22:00:30",30.8,30.93,"2023-05-01 22:22:30",30.7,"2023-05-01 22:02:00",29.98,30.47,"2023-05-01 22:00:30",29.69,"2023-05-01 22:59:30",19.43,19.61,"2023-05-01 22:14:00",18.75,"2023-05-01 22:00:30",11.2,12.12,"2023-05-01 23:00:00",10.14,"2023-05-01 22:00:30",31.6,34.04,"2023-05-01 22:59:30",30.51,"2023-05-01 22:03:00",36,36.1,"2023-05-01 22:58:30",35.96,"2023-05-01 22:15:30",34.28,34.36,"2023-05-01 23:00:00",34.21,"2023-05-01 22:02:00",0.0009363265,0.8,0.449,215.9,68.57,227,1.8,"2023-05-01 22:08:00",0,"2023-05-01 22:02:00",0.858,205.2,59.62,216,2.7,"2023-05-01 22:08:30",0,"2023-05-01 22:12:00",-0.022,0
"2023-05-02 00:00:00",24657,60.95,"2023-05-01 23:57:00",12.69,0.413,"2023-05-01 23:00:30",0,"2023-05-01 23:00:30",969,22.99,23.1,"2023-05-01 23:00:30",22.9,"2023-05-01 23:26:30",99.1,99.9,"2023-05-01 23:50:30",98.3,"2023-05-01 23:03:00",27.48,27.62,"2023-05-01 23:01:30",27.37,"2023-05-01 23:37:30",29.68,29.87,"2023-05-01 23:07:30",29.54,"2023-05-01 23:56:30",30.23,30.43,"2023-05-01 23:01:00",30.06,"2023-05-01 23:37:30",30.63,30.69,"2023-05-01 23:00:30",30.49,"2023-05-01 23:57:00",30.45,30.58,"2023-05-01 23:14:30",30.36,"2023-05-01 23:04:30",30.83,30.93,"2023-05-01 23:11:30",30.72,"2023-05-01 23:34:00",29.44,29.69,"2023-05-01 23:00:30",29.2,"2023-05-01 23:59:30",19.06,19.31,"2023-05-01 23:00:30",18.82,"2023-05-01 23:58:30",23.36,29.32,"2023-05-02 00:00:00",12.18,"2023-05-01 23:00:30",34.13,34.18,"2023-05-01 23:51:00",34.04,"2023-05-01 23:00:30",36.33,36.55,"2023-05-01 23:59:30",36.1,"2023-05-01 23:01:00",34.41,34.48,"2023-05-01 23:58:30",34.33,"2023-05-01 23:01:30",0.0007300764,0,0.374,165.4,58.43,215,1.2,"2023-05-01 23:14:30",0,"2023-05-01 23:03:30",0.838,191,40.35,252,2.4,"2023-05-01 23:04:00",0,"2023-05-01 23:21:00",-0.022,0
"2023-05-02 01:00:00",24658,60.5,"2023-05-02 01:00:00",12.7,0.415,"2023-05-02 00:00:30",0,"2023-05-02 00:00:30",969,22.91,23.01,"2023-05-02 00:00:30",22.81,"2023-05-02 00:25:00",99.2,99.9,"2023-05-02 00:49:30",98.6,"2023-05-02 00:31:00",27.26,27.39,"2023-05-02 00:00:30",27.06,"2023-05-02 00:55:00",29.41,29.63,"2023-05-02 00:05:00",29.2,"2023-05-02 00:58:00",30.04,30.22,"2023-05-02 00:07:00",29.84,"2023-05-02 01:00:00",30.51,30.64,"2023-05-02 00:01:30",30.46,"2023-05-02 00:55:00",30.45,30.57,"2023-05-02 00:32:00",30.36,"2023-05-02 00:29:00",30.83,30.89,"2023-05-02 00:22:00",30.76,"2023-05-02 00:29:30",29.03,29.19,"2023-05-02 00:00:30",28.86,"2023-05-02 00:59:00",18.63,18.82,"2023-05-02 00:00:30",18.48,"2023-05-02 00:57:30",31.61,33.09,"2023-05-02 01:00:00",29.37,"2023-05-02 00:00:30",34.19,34.2,"2023-05-02 00:44:00",34.16,"2023-05-02 00:00:30",36.66,36.76,"2023-05-02 00:57:30",36.54,"2023-05-02 00:02:00",34.53,34.6,"2023-05-02 00:57:00",34.46,"2023-05-02 00:00:30",0.000560929,0,0.482,346.8,77.42,293,1.5,"2023-05-02 00:48:30",0,"2023-05-02 00:03:00",0.877,331.6,90.2,338,2.3,"2023-05-02 00:52:30",0,"2023-05-02 00:18:30",-0.022,0
"2023-05-02 02:00:00",24659,59.83,"2023-05-02 01:59:00",12.68,0.412,"2023-05-02 01:38:00",0,"2023-05-02 01:00:30",968,22.95,23.01,"2023-05-02 01:27:00",22.9,"2023-05-02 01:48:00",99.5,100,"2023-05-02 01:34:30",98.9,"2023-05-02 01:01:00",26.98,27.13,"2023-05-02 01:00:30",26.85,"2023-05-02 01:59:00",29.17,29.3,"2023-05-02 01:04:00",28.99,"2023-05-02 02:00:00",29.89,30.01,"2023-05-02 01:49:30",29.78,"2023-05-02 01:59:00",30.48,30.51,"2023-05-02 01:04:00",30.41,"2023-05-02 01:57:30",30.41,30.53,"2023-05-02 01:37:30",30.36,"2023-05-02 01:29:30",30.84,30.93,"2023-05-02 01:04:30",30.76,"2023-05-02 01:12:30",28.73,28.88,"2023-05-02 01:02:00",28.59,"2023-05-02 01:58:30",18.33,18.47,"2023-05-02 01:00:30",18.2,"2023-05-02 01:58:00",32.8,33.26,"2023-05-02 01:18:00",32.02,"2023-05-02 01:59:30",34.19,34.21,"2023-05-02 01:59:30",34.18,"2023-05-02 01:42:00",36.8,36.84,"2023-05-02 01:47:00",36.73,"2023-05-02 01:03:00",34.65,34.71,"2023-05-02 01:58:00",34.58,"2023-05-02 01:00:30",0.0004772491,0,0.331,6.766,36.96,96,0.9,"2023-05-02 01:03:30",0,"2023-05-02 01:02:00",0.693,357.5,33.19,338,1.6,"2023-05-02 01:02:00",0,"2023-05-02 01:31:30",-0.023,0
"2023-05-02 03:00:00",24660,59.76,"2023-05-02 02:58:00",12.63,0.419,"2023-05-02 03:00:00",0,"2023-05-02 02:00:30",968,22.57,22.94,"2023-05-02 02:01:00",22.31,"2023-05-02 02:42:00",99.6,100,"2023-05-02 02:04:30",98.8,"2023-05-02 02:33:00",26.76,26.98,"2023-05-02 02:01:30",26.56,"2023-05-02 02:56:00",28.96,29.09,"2023-05-02 02:09:30",28.77,"2023-05-02 02:58:00",29.72,29.93,"2023-05-02 02:02:00",29.62,"2023-05-02 02:59:30",30.36,30.49,"2023-05-02 02:00:30",30.28,"2023-05-02 02:31:30",30.38,30.45,"2023-05-02 02:06:00",30.36,"2023-05-02 02:00:30",30.85,30.93,"2023-05-02 02:23:30",30.74,"2023-05-02 02:41:30",28.49,28.61,"2023-05-02 02:01:30",28.38,"2023-05-02 02:59:30",18.07,18.2,"2023-05-02 02:00:30",17.95,"2023-05-02 02:59:00",31.2,32.01,"2023-05-02 02:00:30",30.23,"2023-05-02 03:00:00",34.19,34.2,"2023-05-02 02:15:30",34.17,"2023-05-02 02:09:30",36.87,36.88,"2023-05-02 02:38:30",36.83,"2023-05-02 02:03:30",34.77,34.84,"2023-05-02 02:58:30",34.7,"2023-05-02 02:01:30",0.0003491534,0,0.268,38.03,47.22,178,0.8,"2023-05-02 02:27:30",0,"2023-05-02 02:02:30",0.542,21.36,35.41,227,1.4,"2023-05-02 02:28:30",0,"2023-05-02 02:03:30",-0.023,0
"2023-05-02 04:00:00",24661,59.27,"2023-05-02 04:00:00",12.62,0.417,"2023-05-02 03:35:00",0,"2023-05-02 03:00:30",967,22.59,22.71,"2023-05-02 03:28:30",22.51,"2023-05-02 03:08:00",99.7,100,"2023-05-02 03:04:30",99.2,"2023-05-02 03:01:00",26.56,26.61,"2023-05-02 03:05:30",26.49,"2023-05-02 03:54:00",28.8,28.9,"2023-05-02 03:01:00",28.58,"2023-05-02 03:55:30",29.56,29.75,"2023-05-02 03:07:00",29.42,"2023-05-02 03:42:00",30.28,30.31,"2023-05-02 03:04:30",30.23,"2023-05-02 03:49:30",30.37,30.42,"2023-05-02 03:54:00",30.36,"2023-05-02 03:00:30",30.81,30.91,"2023-05-02 03:35:00",30.69,"2023-05-02 03:38:00",28.3,28.39,"2023-05-02 03:00:30",28.21,"2023-05-02 03:54:30",17.84,17.95,"2023-05-02 03:01:30",17.74,"2023-05-02 03:59:30",29.27,30.21,"2023-05-02 03:00:30",28.2,"2023-05-02 04:00:00",34.18,34.2,"2023-05-02 03:01:00",34.16,"2023-05-02 03:57:30",36.88,36.9,"2023-05-02 03:46:30",36.87,"2023-05-02 03:05:30",34.89,34.96,"2023-05-02 03:59:30",34.81,"2023-05-02 03:02:30",0.0002686452,0,0.152,198.1,41.81,75,0.6,"2023-05-02 03:26:00",0,"2023-05-02 03:01:30",0.372,226.2,46.41,118,0.8,"2023-05-02 03:27:30",0,"2023-05-02 03:04:00",-0.024,0
"2023-05-02 05:00:00",24662,58.79,"2023-05-02 04:52:00",12.62,0.411,"2023-05-02 04:41:30",0,"2023-05-02 04:00:30",967,22.73,22.75,"2023-05-02 04:45:30",22.64,"2023-05-02 04:04:30",99.9,100,"2023-05-02 04:04:30",99.4,"2023-05-02 04:32:00",26.41,26.56,"2023-05-02 04:06:30",26.36,"2023-05-02 04:17:00",28.63,28.72,"2023-05-02 04:05:30",28.5,"2023-05-02 05:00:00",29.46,29.56,"2023-05-02 04:14:00",29.28,"2023-05-02 05:00:00",30.21,30.28,"2023-05-02 04:00:30",30.08,"2023-05-02 04:53:30",30.37,30.42,"2023-05-02 04:13:30",30.3,"2023-05-02 04:48:00",30.78,30.89,"2023-05-02 04:10:00",30.69,"2023-05-02 04:23:00",28.15,28.23,"2023-05-02 04:01:00",28.06,"2023-05-02 05:00:00",17.66,17.75,"2023-05-02 04:03:30",17.57,"2023-05-02 04:58:00",26.97,28.18,"2023-05-02 04:00:30",25.31,"2023-05-02 05:00:00",34.17,34.18,"2023-05-02 04:05:30",34.15,"2023-05-02 04:13:30",36.89,36.9,"2023-05-02 04:02:00",36.87,"2023-05-02 04:16:30",35,35.07,"2023-05-02 04:52:30",34.94,"2023-05-02 04:03:00",0.0001492012,0,0.162,179.5,25.07,12,0.6,"2023-05-02 04:39:00",0,"2023-05-02 04:03:30",0.533,192.5,22.42,191,1,"2023-05-02 04:22:30",0,"2023-05-02 04:00:30",-0.024,0
"2023-05-02 06:00:00",24663,58.89,"2023-05-02 05:00:30",12.6,0.412,"2023-05-02 05:27:30",0,"2023-05-02 05:00:30",967,22.64,22.75,"2023-05-02 05:15:30",22.52,"2023-05-02 05:56:30",99.9,100,"2023-05-02 05:04:30",99.5,"2023-05-02 05:02:00",26.24,26.38,"2023-05-02 05:07:00",26.15,"2023-05-02 05:32:30",28.46,28.57,"2023-05-02 05:04:30",28.39,"2023-05-02 05:23:00",29.27,29.43,"2023-05-02 05:08:00",29.18,"2023-05-02 05:42:30",30.08,30.18,"2023-05-02 05:04:30",30.05,"2023-05-02 05:52:00",30.27,30.38,"2023-05-02 05:04:00",30.16,"2023-05-02 05:50:00",30.72,30.84,"2023-05-02 05:01:30",30.64,"2023-05-02 05:18:00",27.99,28.07,"2023-05-02 05:01:00",27.91,"2023-05-02 05:57:00",17.5,17.58,"2023-05-02 05:01:30",17.42,"2023-05-02 05:56:30",23.34,25.27,"2023-05-02 05:00:30",21.6,"2023-05-02 06:00:00",34.16,34.18,"2023-05-02 05:01:30",34.14,"2023-05-02 05:38:30",36.89,36.91,"2023-05-02 05:16:30",36.86,"2023-05-02 05:41:30",35.12,35.18,"2023-05-02 05:59:30",35.04,"2023-05-02 05:02:00",8.918598e-05,0,0.253,269.4,37.57,243,1,"2023-05-02 05:52:30",0,"2023-05-02 05:01:00",0.76,249.6,38.34,267,1.5,"2023-05-02 05:12:30",0,"2023-05-02 05:16:00",-0.023,0.001
"2023-05-02 07:00:00",24664,58.27,"2023-05-02 06:51:00",12.53,0.424,"2023-05-02 06:00:30",0,"2023-05-02 06:00:30",967,22.35,22.55,"2023-05-02 06:00:30",22.18,"2023-05-02 06:59:00",100,100,"2023-05-02 06:04:30",99.7,"2023-05-02 06:03:30",26.04,26.19,"2023-05-02 06:02:30",25.94,"2023-05-02 06:25:30",28.31,28.47,"2023-05-02 06:08:00",28.14,"2023-05-02 06:52:00",29.16,29.33,"2023-05-02 06:10:00",28.99,"2023-05-02 06:55:00",30.01,30.1,"2023-05-02 06:01:30",29.87,"2023-05-02 06:52:30",30.18,30.28,"2023-05-02 06:04:00",30.15,"2023-05-02 06:59:00",30.69,30.78,"2023-05-02 06:11:00",30.62,"2023-05-02 06:06:00",27.85,27.91,"2023-05-02 06:00:30",27.79,"2023-05-02 06:53:00",17.36,17.43,"2023-05-02 06:01:30",17.28,"2023-05-02 06:59:30",19.16,21.58,"2023-05-02 06:00:30",16.63,"2023-05-02 07:00:00",34.14,34.16,"2023-05-02 06:20:00",34.12,"2023-05-02 06:45:00",36.86,36.89,"2023-05-02 06:06:00",36.82,"2023-05-02 06:51:00",35.22,35.28,"2023-05-02 07:00:00",35.17,"2023-05-02 06:00:30",0.0001129237,0,0.573,268.5,28.63,250,1.4,"2023-05-02 06:18:00",0,"2023-05-02 06:02:00",1.218,272.6,20.55,256,2.1,"2023-05-02 06:59:30",0.4,"2023-05-02 06:54:30",0.001,0.304
"2023-05-02 08:00:00",24665,58.03,"2023-05-02 07:40:00",12.52,0.42,"2023-05-02 07:35:30",0,"2023-05-02 07:00:30",967,22.29,22.48,"2023-05-02 07:58:00",22.12,"2023-05-02 07:12:30",100,100,"2023-05-02 07:00:30",100,"2023-05-02 07:00:30",25.95,26.01,"2023-05-02 07:17:00",25.89,"2023-05-02 07:59:30",28.14,28.3,"2023-05-02 07:09:00",28.01,"2023-05-02 07:39:30",29.03,29.13,"2023-05-02 07:11:30",28.89,"2023-05-02 07:58:00",29.88,29.98,"2023-05-02 07:01:00",29.87,"2023-05-02 07:01:30",30.14,30.2,"2023-05-02 07:00:30",29.98,"2023-05-02 07:58:00",30.68,30.73,"2023-05-02 07:08:00",30.6,"2023-05-02 07:20:30",27.74,27.8,"2023-05-02 07:01:30",27.68,"2023-05-02 08:00:00",17.23,17.3,"2023-05-02 07:00:30",17.17,"2023-05-02 08:00:00",14.06,16.59,"2023-05-02 07:00:30",12.32,"2023-05-02 08:00:00",34.13,34.15,"2023-05-02 07:01:30",34.1,"2023-05-02 07:55:00",36.81,36.84,"2023-05-02 07:01:30",36.77,"2023-05-02 07:51:30",35.32,35.38,"2023-05-02 07:58:00",35.28,"2023-05-02 07:00:30",4.824238e-05,0,0.558,252.8,21.85,231,1.5,"2023-05-02 07:12:30",0,"2023-05-02 07:05:30",1.115,259.4,16.16,237,2.3,"2023-05-02 07:01:30",0.3,"2023-05-02 07:24:30",0.001,1.125
"2023-05-02 09:00:00",24666,57.91,"2023-05-02 08:11:30",12.54,0.443,"2023-05-02 08:00:30",0,"2023-05-02 08:00:30",967,22.38,22.61,"2023-05-02 08:07:30",22.28,"2023-05-02 08:28:00",100,100,"2023-05-02 08:00:30",99.9,"2023-05-02 08:31:30",25.87,26,"2023-05-02 08:10:00",25.73,"2023-05-02 08:49:00",28.06,28.09,"2023-05-02 08:02:00",27.94,"2023-05-02 08:59:30",28.91,29.11,"2023-05-02 08:04:00",28.78,"2023-05-02 08:40:00",29.83,29.93,"2023-05-02 08:01:30",29.7,"2023-05-02 08:51:30",30.01,30.13,"2023-05-02 08:10:00",29.96,"2023-05-02 08:21:30",30.68,30.73,"2023-05-02 08:09:00",30.62,"2023-05-02 08:20:00",27.65,27.71,"2023-05-02 08:02:00",27.58,"2023-05-02 08:58:30",17.1,17.18,"2023-05-02 08:01:30",17.03,"2023-05-02 08:57:00",11.8,12.32,"2023-05-02 08:00:30",11.46,"2023-05-02 08:59:30",34.1,34.12,"2023-05-02 08:22:00",34.07,"2023-05-02 08:51:00",36.79,36.81,"2023-05-02 08:17:30",36.76,"2023-05-02 08:59:30",35.41,35.46,"2023-05-02 08:57:00",35.36,"2023-05-02 08:01:00",0.05228523,0.2,0.376,183.1,61.76,83,1.3,"2023-05-02 08:18:30",0,"2023-05-02 08:01:00",0.792,203.6,47.32,123,2.1,"2023-05-02 08:16:30",0,"2023-05-02 08:35:30",0.011,1.95
"2023-05-02 10:00:00",24667,55.18,"2023-05-02 10:00:00",12.54,12.4,"2023-05-02 09:00:30",0,"2023-05-02 09:00:30",968,22.74,23.2,"2023-05-02 09:58:30",22.42,"2023-05-02 09:01:30",100,100,"2023-05-02 09:00:30",99.7,"2023-05-02 09:47:30",25.82,25.98,"2023-05-02 09:51:30",25.73,"2023-05-02 09:00:30",27.93,28.07,"2023-05-02 09:02:00",27.8,"2023-05-02 09:47:00",28.82,28.97,"2023-05-02 09:18:00",28.65,"2023-05-02 10:00:00",29.68,29.8,"2023-05-02 09:09:00",29.67,"2023-05-02 09:01:00",29.97,30.05,"2023-05-02 09:08:30",29.96,"2023-05-02 09:01:30",30.64,30.73,"2023-05-02 09:01:00",30.5,"2023-05-02 09:51:00",27.56,27.59,"2023-05-02 09:00:30",27.54,"2023-05-02 09:41:30",17,17.04,"2023-05-02 09:01:00",16.95,"2023-05-02 10:00:00",11.35,11.46,"2023-05-02 09:01:00",11.28,"2023-05-02 09:59:00",34.08,34.1,"2023-05-02 09:02:30",34.06,"2023-05-02 09:33:00",36.74,36.77,"2023-05-02 09:00:30",36.71,"2023-05-02 09:49:30",35.5,35.55,"2023-05-02 09:56:00",35.44,"2023-05-02 09:02:30",1.379204,0,0.367,23.94,27.37,338,1,"2023-05-02 09:59:00",0,"2023-05-02 09:02:00",0.554,26.6,26.13,36,1.2,"2023-05-02 09:53:00",0,"2023-05-02 09:02:30",0.258,2.642
"2023-05-02 11:00:00",24668,48.57,"2023-05-02 10:45:30",12.98,13.09,"2023-05-02 10:10:00",0.159,"2023-05-02 10:09:00",968,23.86,24.9,"2023-05-02 10:58:00",23.08,"2023-05-02 10:14:00",97.1,100,"2023-05-02 10:04:30",93.8,"2023-05-02 11:00:00",26.22,26.6,"2023-05-02 10:57:30",25.94,"2023-05-02 10:01:00",27.86,27.92,"2023-05-02 10:12:00",27.76,"2023-05-02 10:32:30",28.65,28.79,"2023-05-02 10:00:30",28.57,"2023-05-02 10:13:30",29.64,29.71,"2023-05-02 10:22:00",29.47,"2023-05-02 10:49:30",29.97,30.03,"2023-05-02 10:19:30",29.92,"2023-05-02 10:51:30",30.54,30.68,"2023-05-02 10:01:30",30.44,"2023-05-02 10:15:00",27.57,27.62,"2023-05-02 10:49:00",27.53,"2023-05-02 10:13:00",16.92,16.97,"2023-05-02 10:01:30",16.88,"2023-05-02 10:59:00",11.18,11.28,"2023-05-02 10:03:00",11.05,"2023-05-02 10:59:30",34.04,34.06,"2023-05-02 10:00:30",34.01,"2023-05-02 10:53:30",36.69,36.72,"2023-05-02 10:00:30",36.65,"2023-05-02 10:37:00",35.59,35.64,"2023-05-02 10:54:30",35.54,"2023-05-02 10:00:30",4.631308,0,0.579,357.5,41.65,302,1.5,"2023-05-02 10:46:00",0,"2023-05-02 10:04:30",1.022,3.493,27.4,338,2.1,"2023-05-02 10:53:30",0,"2023-05-02 10:15:30",0.882,3.129
"2023-05-02 12:00:00",24669,45.25,"2023-05-02 12:00:00",13.4,14.44,"2023-05-02 11:12:30",0.374,"2023-05-02 12:00:00",969,25.27,26.48,"2023-05-02 12:00:00",24.61,"2023-05-02 11:02:00",88.2,92.8,"2023-05-02 11:00:30",82.5,"2023-05-02 12:00:00",27.04,27.44,"2023-05-02 11:59:30",26.56,"2023-05-02 11:01:00",27.96,28.09,"2023-05-02 11:42:00",27.8,"2023-05-02 11:08:30",28.62,28.73,"2023-05-02 11:07:00",28.56,"2023-05-02 11:41:00",29.5,29.62,"2023-05-02 11:01:30",29.47,"2023-05-02 11:15:00",29.89,30.03,"2023-05-02 11:02:30",29.75,"2023-05-02 11:21:00",30.49,30.56,"2023-05-02 11:23:30",30.42,"2023-05-02 11:46:00",27.65,27.71,"2023-05-02 11:58:30",27.61,"2023-05-02 11:04:00",16.84,16.89,"2023-05-02 11:03:00",16.8,"2023-05-02 11:52:30",10.94,11.06,"2023-05-02 11:01:00",10.84,"2023-05-02 11:58:00",33.99,34.04,"2023-05-02 11:00:30",33.94,"2023-05-02 11:58:00",36.65,36.69,"2023-05-02 11:00:30",36.62,"2023-05-02 11:48:00",35.67,35.71,"2023-05-02 11:58:30",35.63,"2023-05-02 11:01:30",7.297574,0,0.789,79.25,39.5,56,2.1,"2023-05-02 11:41:30",0,"2023-05-02 11:00:30",1.05,83.8,31.42,78,2.5,"2023-05-02 11:41:00",0,"2023-05-02 11:01:00",1.435,3.383
"2023-05-02 13:00:00",24670,40.69,"2023-05-02 12:09:00",13.41,17.52,"2023-05-02 12:06:30",0.296,"2023-05-02 12:56:00",969,27.13,28.69,"2023-05-02 13:00:00",26.38,"2023-05-02 12:01:00",79.77,84.4,"2023-05-02 12:05:30",75.03,"2023-05-02 13:00:00",28.17,28.63,"2023-05-02 12:57:30",27.44,"2023-05-02 12:01:30",28.18,28.48,"2023-05-02 13:00:00",27.99,"2023-05-02 12:01:00",28.63,28.73,"2023-05-02 12:42:30",28.55,"2023-05-02 12:06:00",29.47,29.52,"2023-05-02 12:58:00",29.44,"2023-05-02 12:57:00",29.79,29.89,"2023-05-02 12:17:00",29.75,"2023-05-02 12:43:00",30.48,30.53,"2023-05-02 12:02:00",30.42,"2023-05-02 12:14:00",27.79,27.86,"2023-05-02 12:47:30",27.69,"2023-05-02 12:00:30",16.78,16.81,"2023-05-02 12:01:30",16.73,"2023-05-02 13:00:00",10.8,10.84,"2023-05-02 12:01:00",10.73,"2023-05-02 12:58:30",33.88,33.95,"2023-05-02 12:00:30",33.74,"2023-05-02 12:59:30",36.62,36.65,"2023-05-02 12:01:00",36.58,"2023-05-02 12:59:30",35.73,35.77,"2023-05-02 12:56:30",35.69,"2023-05-02 12:01:30",11.01254,0,0.747,88.3,79.8,79,1.9,"2023-05-02 12:41:00",0,"2023-05-02 12:01:30",0.888,110.9,70.17,110,1.9,"2023-05-02 12:06:30",0,"2023-05-02 12:03:30",2.251,3.367
"2023-05-02 14:00:00",24671,37.41,"2023-05-02 13:08:00",13.36,17.79,"2023-05-02 13:10:30",0.225,"2023-05-02 13:14:30",968,28.43,28.97,"2023-05-02 13:03:00",28.11,"2023-05-02 13:12:30",72.94,76.22,"2023-05-02 13:38:30",69.7,"2023-05-02 13:34:00",29.45,29.97,"2023-05-02 13:52:00",28.56,"2023-05-02 13:01:30",28.6,28.92,"2023-05-02 13:55:30",28.35,"2023-05-02 13:00:30",28.65,28.77,"2023-05-02 13:56:30",28.57,"2023-05-02 13:07:00",29.47,29.56,"2023-05-02 13:05:00",29.41,"2023-05-02 13:04:30",29.77,29.85,"2023-05-02 13:02:00",29.69,"2023-05-02 13:44:00",30.45,30.53,"2023-05-02 13:03:00",30.35,"2023-05-02 13:56:00",27.97,28.05,"2023-05-02 13:45:30",27.86,"2023-05-02 13:00:30",16.72,16.75,"2023-05-02 13:12:00",16.68,"2023-05-02 13:51:00",10.68,10.75,"2023-05-02 13:01:00",10.64,"2023-05-02 13:59:00",33.56,33.73,"2023-05-02 13:00:30",33.3,"2023-05-02 13:59:30",36.57,36.6,"2023-05-02 13:11:00",36.53,"2023-05-02 13:58:30",35.79,35.84,"2023-05-02 13:59:00",35.75,"2023-05-02 13:02:00",11.07198,0,0.828,20.67,76.65,129,2.2,"2023-05-02 13:10:00",0,"2023-05-02 13:01:00",1.146,29.04,65.84,110,2.9,"2023-05-02 13:36:30",0,"2023-05-02 13:05:30",2.299,3.093
"2023-05-02 15:00:00",24672,38.72,"2023-05-02 14:42:30",13.33,18.04,"2023-05-02 14:58:30",0.216,"2023-05-02 14:27:00",967,29.96,31.27,"2023-05-02 15:00:00",28.67,"2023-05-02 14:05:00",64.55,72.7,"2023-05-02 14:07:30",57.82,"2023-05-02 14:40:00",30.53,31.59,"2023-05-02 14:59:30",29.93,"2023-05-02 14:01:00",29.11,29.49,"2023-05-02 14:59:30",28.77,"2023-05-02 14:05:00",28.79,28.92,"2023-05-02 14:59:30",28.59,"2023-05-02 14:00:30",29.47,29.54,"2023-05-02 14:36:30",29.41,"2023-05-02 14:30:30",29.69,29.8,"2023-05-02 14:16:30",29.59,"2023-05-02 14:40:00",30.35,30.48,"2023-05-02 14:21:00",30.23,"2023-05-02 14:56:30",28.09,28.21,"2023-05-02 14:58:00",28.01,"2023-05-02 14:12:00",16.65,16.7,"2023-05-02 14:00:30",16.61,"2023-05-02 14:58:00",10.6,10.66,"2023-05-02 14:02:30",10.55,"2023-05-02 14:56:30",32.93,33.3,"2023-05-02 14:00:30",32.55,"2023-05-02 15:00:00",36.53,36.57,"2023-05-02 14:02:00",36.5,"2023-05-02 14:47:30",35.85,35.9,"2023-05-02 14:51:00",35.81,"2023-05-02 14:01:30",19.98043,0,1.035,111,60.17,120,2.3,"2023-05-02 14:18:00",0,"2023-05-02 14:17:30",1.204,104.7,51.87,141,2.8,"2023-05-02 14:24:00",0,"2023-05-02 14:36:00",4.229,2.582
"2023-05-02 16:00:00",24673,39.42,"2023-05-02 15:12:30",13.31,15.82,"2023-05-02 16:00:00",0.223,"2023-05-02 15:45:30",966,31.6,32.43,"2023-05-02 15:57:00",30.48,"2023-05-02 15:08:00",59.13,62.58,"2023-05-02 15:10:00",55.88,"2023-05-02 15:32:30",32.32,33.02,"2023-05-02 15:57:30",31.57,"2023-05-02 15:01:30",29.73,30.07,"2023-05-02 16:00:00",29.38,"2023-05-02 15:00:30",28.99,29.14,"2023-05-02 15:57:30",28.81,"2023-05-02 15:01:00",29.47,29.5,"2023-05-02 15:12:00",29.44,"2023-05-02 15:20:00",29.63,29.73,"2023-05-02 15:01:30",29.55,"2023-05-02 15:55:30",30.3,30.37,"2023-05-02 15:05:00",30.22,"2023-05-02 15:30:00",28.28,28.36,"2023-05-02 15:55:30",28.2,"2023-05-02 15:00:30",16.58,16.62,"2023-05-02 15:05:00",16.54,"2023-05-02 15:46:30",10.5,10.56,"2023-05-02 15:01:00",10.46,"2023-05-02 15:56:30",32.15,32.55,"2023-05-02 15:00:30",31.86,"2023-05-02 16:00:00",36.49,36.53,"2023-05-02 15:02:00",36.44,"2023-05-02 15:52:30",35.9,35.92,"2023-05-02 15:26:00",35.87,"2023-05-02 15:03:30",19.17701,0,0.942,128.5,73.12,109,2.6,"2023-05-02 15:24:30",0,"2023-05-02 15:16:30",1.121,136.7,65.05,140,2.6,"2023-05-02 15:24:30",0,"2023-05-02 15:01:00",4.152,1.868
"2023-05-02 17:00:00",24674,41.99,"2023-05-02 16:00:30",13.32,15.64,"2023-05-02 16:01:30",0.217,"2023-05-02 16:08:30",965,31.77,32.87,"2023-05-02 16:30:00",31.15,"2023-05-02 16:13:30",57.85,60.29,"2023-05-02 16:44:30",53.45,"2023-05-02 16:30:00",33.28,33.6,"2023-05-02 16:53:00",32.96,"2023-05-02 16:00:30",30.49,30.87,"2023-05-02 16:55:30",30.07,"2023-05-02 16:02:00",29.32,29.56,"2023-05-02 16:56:30",29.04,"2023-05-02 16:00:30",29.52,29.67,"2023-05-02 16:56:30",29.47,"2023-05-02 16:00:30",29.62,29.74,"2023-05-02 16:21:30",29.55,"2023-05-02 16:11:30",30.29,30.38,"2023-05-02 16:03:30",30.18,"2023-05-02 16:48:00",28.34,28.37,"2023-05-02 16:00:30",28.32,"2023-05-02 16:30:30",16.49,16.54,"2023-05-02 16:00:30",16.44,"2023-05-02 16:57:30",10.41,10.46,"2023-05-02 16:02:30",10.37,"2023-05-02 16:58:30",31.74,31.9,"2023-05-02 16:06:00",31.57,"2023-05-02 17:00:00",36.43,36.48,"2023-05-02 16:01:30",36.39,"2023-05-02 16:53:30",35.94,35.97,"2023-05-02 16:45:00",35.92,"2023-05-02 16:01:30",16.77599,0,1.085,213.2,79.74,238,2.7,"2023-05-02 16:32:30",0,"2023-05-02 16:29:00",1.623,218.3,83.1,253,3.4,"2023-05-02 16:04:00",0.3,"2023-05-02 16:23:30",3.624,1.037
"2023-05-02 18:00:00",24675,46.23,"2023-05-02 17:16:00",13.33,18.91,"2023-05-02 17:51:00",0.22,"2023-05-02 17:30:30",965,32.73,33.35,"2023-05-02 17:27:00",32.08,"2023-05-02 17:16:00",54.68,58.66,"2023-05-02 17:18:00",49.8,"2023-05-02 17:45:00",33.69,33.77,"2023-05-02 17:24:30",33.51,"2023-05-02 17:02:30",31.11,31.42,"2023-05-02 17:59:00",30.85,"2023-05-02 17:00:30",29.65,29.91,"2023-05-02 17:55:00",29.42,"2023-05-02 17:07:30",29.67,29.77,"2023-05-02 17:57:30",29.59,"2023-05-02 17:04:00",29.67,29.79,"2023-05-02 17:58:30",29.57,"2023-05-02 17:18:00",30.29,30.33,"2023-05-02 17:14:00",30.2,"2023-05-02 17:33:00",28.29,28.34,"2023-05-02 17:01:30",28.22,"2023-05-02 17:58:30",16.4,16.44,"2023-05-02 17:01:00",16.35,"2023-05-02 17:59:00",10.33,10.38,"2023-05-02 17:00:30",10.3,"2023-05-02 17:57:00",31.49,31.58,"2023-05-02 17:00:30",31.42,"2023-05-02 17:59:00",36.38,36.41,"2023-05-02 17:03:30",36.34,"2023-05-02 17:59:00",35.98,36.01,"2023-05-02 17:49:30",35.95,"2023-05-02 17:00:30",14.27143,0,0.873,203.8,76.48,162,2.9,"2023-05-02 17:24:30",0,"2023-05-02 17:08:00",1.28,197.3,53.17,164,4.7,"2023-05-02 17:27:30",0,"2023-05-02 17:21:30",3.13,0.234
"2023-05-02 19:00:00",24676,48.25,"2023-05-02 18:00:30",13.33,13.46,"2023-05-02 18:58:30",0.216,"2023-05-02 18:30:30",965,32.88,33.42,"2023-05-02 18:49:30",32.3,"2023-05-02 18:59:30",53.24,56.6,"2023-05-02 18:20:30",48.51,"2023-05-02 18:46:30",33.43,33.79,"2023-05-02 18:02:00",33,"2023-05-02 18:59:00",31.56,31.68,"2023-05-02 18:36:30",31.32,"2023-05-02 18:01:30",30,30.17,"2023-05-02 18:49:30",29.81,"2023-05-02 18:01:30",29.85,29.93,"2023-05-02 18:27:30",29.7,"2023-05-02 18:00:30",29.77,29.89,"2023-05-02 18:48:30",29.65,"2023-05-02 18:28:00",30.28,30.33,"2023-05-02 18:01:30",30.2,"2023-05-02 18:56:30",28.12,28.23,"2023-05-02 18:02:00",28,"2023-05-02 18:59:00",16.3,16.35,"2023-05-02 18:01:00",16.26,"2023-05-02 18:55:00",10.27,10.3,"2023-05-02 18:01:30",10.24,"2023-05-02 18:59:30",31.2,31.42,"2023-05-02 18:00:30",31.08,"2023-05-02 18:56:30",36.33,36.38,"2023-05-02 18:01:30",36.3,"2023-05-02 18:48:00",36.04,36.07,"2023-05-02 18:57:30",36,"2023-05-02 18:00:30",7.999274,0,0.936,184,62.33,179,2.7,"2023-05-02 18:12:30",0,"2023-05-02 18:02:00",1.578,188.3,44.22,150,3.9,"2023-05-02 18:17:00",0,"2023-05-02 18:32:30",0.901,0
"2023-05-02 20:00:00",24677,50.6,"2023-05-02 19:00:30",13.01,13.09,"2023-05-02 20:00:00",0,"2023-05-02 19:30:00",965,31.52,32.38,"2023-05-02 19:00:30",30.48,"2023-05-02 19:59:30",57.49,61.8,"2023-05-02 20:00:00",53.72,"2023-05-02 19:01:30",32.37,33.03,"2023-05-02 19:00:30",31.76,"2023-05-02 19:54:30",31.68,31.71,"2023-05-02 19:26:30",31.62,"2023-05-02 19:30:00",30.29,30.39,"2023-05-02 19:29:30",30.13,"2023-05-02 19:00:30",30.03,30.13,"2023-05-02 20:00:00",29.87,"2023-05-02 19:02:00",29.8,29.92,"2023-05-02 19:54:30",29.75,"2023-05-02 19:08:30",30.29,30.33,"2023-05-02 19:21:00",30.2,"2023-05-02 19:16:00",27.82,28.01,"2023-05-02 19:00:30",27.68,"2023-05-02 19:58:00",16.22,16.26,"2023-05-02 19:01:00",16.17,"2023-05-02 19:59:30",10.23,10.26,"2023-05-02 19:02:00",10.2,"2023-05-02 19:59:30",31.02,31.09,"2023-05-02 19:01:00",30.96,"2023-05-02 19:58:00",36.31,36.33,"2023-05-02 19:26:00",36.28,"2023-05-02 19:08:00",36.1,36.14,"2023-05-02 20:00:00",36.06,"2023-05-02 19:01:00",2.184764,0,0.533,157.9,55.31,95,1.7,"2023-05-02 19:02:30",0,"2023-05-02 19:04:30",1.291,188.1,30.14,200,2.9,"2023-05-02 19:25:00",0,"2023-05-02 19:10:30",0.242,0
"2023-05-02 21:00:00",24678,56.73,"2023-05-02 20:00:30",12.8,0.443,"2023-05-02 21:00:00",0,"2023-05-02 20:12:30",965,28.91,30.45,"2023-05-02 20:00:30",26.94,"2023-05-02 21:00:00",72.4,83.7,"2023-05-02 20:58:30",60.96,"2023-05-02 20:01:00",31.18,31.8,"2023-05-02 20:01:00",30.58,"2023-05-02 21:00:00",31.51,31.68,"2023-05-02 20:02:00",31.35,"2023-05-02 20:57:00",30.44,30.57,"2023-05-02 20:49:00",30.27,"2023-05-02 20:01:00",30.21,30.3,"2023-05-02 20:41:00",30.08,"2023-05-02 20:00:30",29.94,30.09,"2023-05-02 20:55:30",29.77,"2023-05-02 20:06:00",30.29,30.33,"2023-05-02 20:16:00",30.22,"2023-05-02 20:42:30",27.53,27.67,"2023-05-02 20:00:30",27.41,"2023-05-02 20:58:00",16.14,16.17,"2023-05-02 20:01:30",16.09,"2023-05-02 20:56:00",10.18,10.21,"2023-05-02 20:00:30",10.16,"2023-05-02 20:53:00",30.93,30.97,"2023-05-02 20:01:00",30.9,"2023-05-02 20:55:30",36.29,36.31,"2023-05-02 20:02:00",36.26,"2023-05-02 20:57:30",36.18,36.23,"2023-05-02 20:55:30",36.13,"2023-05-02 20:00:30",0.1912075,0,0.149,71.66,29.15,53,0.5,"2023-05-02 20:01:30",0,"2023-05-02 20:01:00",0.535,167.8,31.28,100,1.4,"2023-05-02 20:02:30",0,"2023-05-02 20:13:30",-0.001,0
"2023-05-02 22:00:00",24679,61.61,"2023-05-02 21:00:30",12.78,0.334,"2023-05-02 21:15:30",0,"2023-05-02 21:00:30",966,26.31,26.77,"2023-05-02 21:00:30",26.02,"2023-05-02 21:44:00",86.6,90.9,"2023-05-02 21:41:30",80.7,"2023-05-02 22:00:00",30.14,30.58,"2023-05-02 21:00:30",29.72,"2023-05-02 21:54:30",31.19,31.35,"2023-05-02 21:04:30",31.03,"2023-05-02 22:00:00",30.51,30.6,"2023-05-02 21:54:00",30.45,"2023-05-02 21:02:00",30.31,30.44,"2023-05-02 21:55:30",30.28,"2023-05-02 21:00:30",29.98,30.03,"2023-05-02 21:02:30",29.96,"2023-05-02 21:01:00",30.3,30.39,"2023-05-02 22:00:00",30.2,"2023-05-02 21:45:00",27.3,27.42,"2023-05-02 21:00:30",27.18,"2023-05-02 22:00:00",16.06,16.11,"2023-05-02 21:02:00",16.01,"2023-05-02 21:58:00",10.13,10.16,"2023-05-02 21:00:30",10.1,"2023-05-02 21:59:30",30.82,30.9,"2023-05-02 21:01:00",30.74,"2023-05-02 21:58:30",36.29,36.31,"2023-05-02 21:46:00",36.27,"2023-05-02 21:47:00",36.26,36.32,"2023-05-02 22:00:00",36.22,"2023-05-02 21:00:30",0.0002554253,0,0.616,14.76,32.33,13,3.2,"2023-05-02 21:45:00",0,"2023-05-02 21:00:30",1.512,23.04,37.74,7,5.4,"2023-05-02 21:46:00",0,"2023-05-02 21:12:30",-0.016,0
"2023-05-02 23:00:00",24680,62.23,"2023-05-02 22:19:30",12.76,0.381,"2023-05-02 22:01:30",0,"2023-05-02 22:00:30",967,25.56,26.09,"2023-05-02 22:00:30",25.1,"2023-05-02 23:00:00",82.2,84.8,"2023-05-02 22:53:00",79.71,"2023-05-02 22:03:30",29.32,29.78,"2023-05-02 22:01:00",28.91,"2023-05-02 22:58:00",30.81,31.06,"2023-05-02 22:01:30",30.64,"2023-05-02 22:42:00",30.51,30.6,"2023-05-02 22:21:00",30.42,"2023-05-02 22:58:00",30.46,30.51,"2023-05-02 22:25:30",30.34,"2023-05-02 22:07:30",30.03,30.19,"2023-05-02 22:54:00",29.96,"2023-05-02 22:03:30",30.37,30.53,"2023-05-02 22:36:30",30.26,"2023-05-02 22:13:00",27.08,27.18,"2023-05-02 22:00:30",26.98,"2023-05-02 22:59:00",15.98,16.02,"2023-05-02 22:00:30",15.94,"2023-05-02 22:56:30",10.08,10.1,"2023-05-02 22:00:30",10.05,"2023-05-02 22:56:30",30.74,30.77,"2023-05-02 22:01:00",30.72,"2023-05-02 22:38:00",36.3,36.31,"2023-05-02 22:08:00",36.27,"2023-05-02 22:53:30",36.34,36.39,"2023-05-02 22:53:00",36.29,"2023-05-02 22:04:30",0.0005727336,0,0.683,6.018,44.14,6,2.5,"2023-05-02 22:01:00",0,"2023-05-02 22:04:00",1.473,7.215,27.92,348,4,"2023-05-02 22:00:30",0,"2023-05-02 22:46:00",-0.016,0
"2023-05-03 00:00:00",24681,62.64,"2023-05-02 23:01:00",12.71,0.412,"2023-05-02 23:10:30",0,"2023-05-02 23:00:30",967,24.66,25.1,"2023-05-02 23:00:30",24.25,"2023-05-03 00:00:00",86.1,88.9,"2023-05-03 00:00:00",83.7,"2023-05-02 23:01:00",28.7,29.03,"2023-05-02 23:03:30",28.31,"2023-05-03 00:00:00",30.45,30.66,"2023-05-02 23:03:00",30.22,"2023-05-02 23:59:00",30.36,30.53,"2023-05-02 23:04:00",30.25,"2023-05-02 23:50:30",30.49,30.51,"2023-05-02 23:28:00",30.44,"2023-05-02 23:01:00",30.15,30.22,"2023-05-02 23:13:00",30.01,"2023-05-02 23:09:30",30.44,30.51,"2023-05-02 23:47:30",30.34,"2023-05-02 23:09:30",26.89,26.97,"2023-05-02 23:01:00",26.81,"2023-05-02 23:51:30",15.9,15.93,"2023-05-02 23:00:30",15.86,"2023-05-02 23:47:00",10.05,10.07,"2023-05-02 23:01:30",10.02,"2023-05-02 23:53:00",30.7,30.72,"2023-05-02 23:01:00",30.68,"2023-05-02 23:49:00",36.29,36.31,"2023-05-02 23:03:30",36.27,"2023-05-02 23:07:30",36.41,36.46,"2023-05-02 23:59:30",36.37,"2023-05-02 23:07:30",0.0007902758,0,0.388,77.09,50.07,57,1.5,"2023-05-02 23:04:30",0,"2023-05-02 23:06:00",0.853,47.14,37.93,35,2.7,"2023-05-02 23:06:30",0,"2023-05-02 23:15:30",-0.021,0
"2023-05-03 01:00:00",24682,62.21,"2023-05-03 01:00:00",12.69,0.435,"2023-05-03 00:59:30",0,"2023-05-03 00:00:30",968,23.88,24.15,"2023-05-03 00:00:30",23.68,"2023-05-03 00:55:00",91.1,93.9,"2023-05-03 01:00:00",88.2,"2023-05-03 00:00:30",28.17,28.51,"2023-05-03 00:00:30",27.93,"2023-05-03 00:59:00",30.11,30.27,"2023-05-03 00:02:30",29.98,"2023-05-03 00:56:30",30.3,30.41,"2023-05-03 00:09:30",30.13,"2023-05-03 00:52:30",30.49,30.51,"2023-05-03 00:17:30",30.46,"2023-05-03 00:50:30",30.18,30.23,"2023-05-03 00:30:00",30.15,"2023-05-03 00:07:00",30.45,30.51,"2023-05-03 00:01:30",30.38,"2023-05-03 00:02:30",26.74,26.81,"2023-05-03 00:00:30",26.67,"2023-05-03 01:00:00",15.83,15.87,"2023-05-03 00:01:00",15.79,"2023-05-03 00:55:00",10.01,10.03,"2023-05-03 00:00:30",9.99,"2023-05-03 00:52:30",30.69,30.71,"2023-05-03 00:10:00",30.68,"2023-05-03 00:44:00",36.29,36.3,"2023-05-03 00:01:00",36.27,"2023-05-03 00:42:00",36.49,36.54,"2023-05-03 00:50:30",36.45,"2023-05-03 00:00:30",0.0008962202,0,0.373,68.32,44.19,266,0.8,"2023-05-03 00:04:30",0,"2023-05-03 00:01:00",1.058,51.02,18.32,20,1.8,"2023-05-03 00:24:30",0.4,"2023-05-03 00:08:00",-0.022,0
"2023-05-03 02:00:00",24683,61.19,"2023-05-03 01:38:30",12.71,0.412,"2023-05-03 01:29:00",0,"2023-05-03 01:00:30",968,23.95,24.18,"2023-05-03 01:35:00",23.69,"2023-05-03 01:09:00",93.4,94.7,"2023-05-03 01:51:30",91.8,"2023-05-03 01:31:30",27.86,28.01,"2023-05-03 01:00:30",27.75,"2023-05-03 01:43:30",29.79,30.01,"2023-05-03 01:02:00",29.6,"2023-05-03 01:47:30",30.13,30.29,"2023-05-03 01:02:00",30.05,"2023-05-03 01:55:00",30.48,30.49,"2023-05-03 01:00:30",30.41,"2023-05-03 01:58:00",30.19,30.28,"2023-05-03 01:45:30",30.16,"2023-05-03 01:00:30",30.47,30.54,"2023-05-03 01:39:30",30.4,"2023-05-03 01:09:00",26.62,26.68,"2023-05-03 01:01:30",26.55,"2023-05-03 01:59:30",15.76,15.8,"2023-05-03 01:01:00",15.73,"2023-05-03 01:56:30",9.98,10,"2023-05-03 01:07:00",9.96,"2023-05-03 01:56:00",30.68,30.71,"2023-05-03 01:48:00",30.65,"2023-05-03 01:36:30",36.28,36.3,"2023-05-03 01:00:30",36.25,"2023-05-03 01:23:30",36.57,36.62,"2023-05-03 01:50:30",36.51,"2023-05-03 01:01:00",0.0008513881,0,0.288,61.21,53.23,351,1.1,"2023-05-03 01:10:00",0,"2023-05-03 01:00:30",0.73,48.59,25.76,341,2,"2023-05-03 01:10:30",0,"2023-05-03 01:01:00",-0.022,0
"2023-05-03 03:00:00",24684,61.19,"2023-05-03 02:54:30",12.7,0.49,"2023-05-03 02:16:00",0,"2023-05-03 02:00:30",967,23.64,23.86,"2023-05-03 02:00:30",23.46,"2023-05-03 02:55:00",96.1,97.1,"2023-05-03 02:49:30",94,"2023-05-03 02:00:30",27.57,27.81,"2023-05-03 02:03:30",27.37,"2023-05-03 02:56:30",29.55,29.72,"2023-05-03 02:15:30",29.39,"2023-05-03 02:51:00",29.98,30.17,"2023-05-03 02:04:00",29.84,"2023-05-03 02:39:00",30.41,30.49,"2023-05-03 02:01:30",30.28,"2023-05-03 02:58:30",30.2,30.3,"2023-05-03 02:20:30",30.16,"2023-05-03 02:07:30",30.48,30.57,"2023-05-03 02:45:30",30.4,"2023-05-03 02:29:30",26.53,26.58,"2023-05-03 02:10:00",26.49,"2023-05-03 02:53:30",15.71,15.74,"2023-05-03 02:01:30",15.67,"2023-05-03 02:55:30",9.96,9.98,"2023-05-03 02:11:00",9.94,"2023-05-03 02:58:30",30.68,30.71,"2023-05-03 02:14:30",30.66,"2023-05-03 02:55:00",36.26,36.27,"2023-05-03 02:01:00",36.23,"2023-05-03 02:53:00",36.65,36.68,"2023-05-03 02:51:00",36.6,"2023-05-03 02:03:00",0.0006037524,0,0.145,359.6,53.58,14,0.5,"2023-05-03 02:09:00",0,"2023-05-03 02:00:30",0.379,346.6,38.16,20,1,"2023-05-03 02:57:30",0,"2023-05-03 02:01:00",-0.023,0
"2023-05-03 04:00:00",24685,59.77,"2023-05-03 04:00:00",12.68,0.462,"2023-05-03 03:58:30",0,"2023-05-03 03:00:30",967,23.61,24.05,"2023-05-03 04:00:00",23.36,"2023-05-03 03:16:00",97,98.2,"2023-05-03 03:35:00",95.4,"2023-05-03 04:00:00",27.28,27.4,"2023-05-03 03:02:30",27.16,"2023-05-03 03:52:30",29.33,29.51,"2023-05-03 03:08:30",29.18,"2023-05-03 03:45:30",29.87,30.01,"2023-05-03 03:08:00",29.68,"2023-05-03 03:48:30",30.3,30.39,"2023-05-03 03:02:00",30.26,"2023-05-03 03:25:30",30.19,30.28,"2023-05-03 03:39:30",30.16,"2023-05-03 03:05:00",30.48,30.57,"2023-05-03 03:39:30",30.4,"2023-05-03 03:21:00",26.44,26.49,"2023-05-03 03:00:30",26.39,"2023-05-03 03:59:00",15.65,15.68,"2023-05-03 03:01:00",15.61,"2023-05-03 03:59:30",9.93,9.95,"2023-05-03 03:04:30",9.9,"2023-05-03 03:54:00",30.62,30.66,"2023-05-03 03:00:30",30.58,"2023-05-03 03:59:00",36.25,36.27,"2023-05-03 03:06:30",36.23,"2023-05-03 03:15:00",36.71,36.76,"2023-05-03 04:00:00",36.67,"2023-05-03 03:01:00",0.0005567665,0,0.655,111.5,69.89,356,2.1,"2023-05-03 03:29:30",0,"2023-05-03 03:06:00",1.282,95.9,54.96,352,3.1,"2023-05-03 03:42:00",0,"2023-05-03 03:16:00",-0.02,0
"2023-05-03 05:00:00",24686,59.26,"2023-05-03 04:28:00",12.64,0.429,"2023-05-03 05:00:00",0,"2023-05-03 04:00:30",967,23.77,24.06,"2023-05-03 04:00:30",23.49,"2023-05-03 04:49:00",96.5,98,"2023-05-03 04:51:30",94.9,"2023-05-03 04:01:30",27.1,27.2,"2023-05-03 04:28:30",26.98,"2023-05-03 04:41:00",29.12,29.3,"2023-05-03 04:02:30",28.97,"2023-05-03 04:42:00",29.69,29.85,"2023-05-03 04:00:30",29.61,"2023-05-03 04:38:30",30.28,30.3,"2023-05-03 04:27:00",30.21,"2023-05-03 04:56:30",30.18,30.26,"2023-05-03 04:00:30",30.16,"2023-05-03 04:02:00",30.5,30.59,"2023-05-03 04:24:30",30.4,"2023-05-03 04:25:00",26.89,27.6,"2023-05-03 04:56:00",26.39,"2023-05-03 04:03:00",15.69,15.97,"2023-05-03 05:00:00",15.59,"2023-05-03 04:20:30",9.89,9.92,"2023-05-03 04:01:30",9.87,"2023-05-03 04:59:00",30.55,30.58,"2023-05-03 04:00:30",30.51,"2023-05-03 04:58:30",36.25,36.26,"2023-05-03 04:02:30",36.23,"2023-05-03 04:13:30",36.77,36.82,"2023-05-03 04:58:00",36.74,"2023-05-03 04:06:00",0.0003256677,2.2,0.491,113.1,67.58,214,1.5,"2023-05-03 04:26:30",0,"2023-05-03 04:01:00",0.969,89.3,63.12,150,2.3,"2023-05-03 04:25:30",0,"2023-05-03 04:14:00",-0.021,0
"2023-05-03 06:00:00",24687,59.27,"2023-05-03 05:46:00",12.63,0.419,"2023-05-03 05:38:00",0,"2023-05-03 05:00:30",967,23.61,23.8,"2023-05-03 05:30:30",23.49,"2023-05-03 05:12:00",98.3,99.2,"2023-05-03 05:34:30",97.3,"2023-05-03 05:00:30",26.95,27,"2023-05-03 05:19:00",26.82,"2023-05-03 05:58:00",28.93,29.11,"2023-05-03 05:12:30",28.77,"2023-05-03 05:38:00",29.55,29.72,"2023-05-03 05:05:00",29.42,"2023-05-03 05:52:00",30.19,30.3,"2023-05-03 05:02:00",30.08,"2023-05-03 05:41:30",30.17,30.23,"2023-05-03 05:22:00",30.13,"2023-05-03 05:56:00",30.5,30.59,"2023-05-03 05:40:00",30.42,"2023-05-03 05:17:30",27.51,27.6,"2023-05-03 05:03:00",27.42,"2023-05-03 06:00:00",16.13,16.19,"2023-05-03 05:52:30",15.98,"2023-05-03 05:00:30",9.9,9.91,"2023-05-03 05:46:30",9.88,"2023-05-03 05:10:30",30.48,30.52,"2023-05-03 05:01:00",30.46,"2023-05-03 05:42:00",36.23,36.26,"2023-05-03 05:07:00",36.21,"2023-05-03 05:55:00",36.83,36.88,"2023-05-03 05:59:30",36.8,"2023-05-03 05:03:00",0.0002589989,0,0.239,196.5,36.55,160,1,"2023-05-03 05:08:00",0,"2023-05-03 05:06:00",0.945,193.6,23.17,183,2,"2023-05-03 05:27:30",0,"2023-05-03 05:21:30",-0.023,0.001
"2023-05-03 07:00:00",24688,59.32,"2023-05-03 06:20:00",12.62,0.421,"2023-05-03 06:10:00",0,"2023-05-03 06:00:30",966,23.51,23.66,"2023-05-03 06:58:30",23.42,"2023-05-03 06:41:30",97.7,98.9,"2023-05-03 06:04:30",96.3,"2023-05-03 06:46:00",26.78,26.93,"2023-05-03 06:01:30",26.59,"2023-05-03 06:59:30",28.8,28.92,"2023-05-03 06:14:30",28.62,"2023-05-03 06:57:30",29.45,29.56,"2023-05-03 06:09:30",29.31,"2023-05-03 06:53:30",30.08,30.16,"2023-05-03 06:06:00",30.05,"2023-05-03 06:56:30",30.15,30.22,"2023-05-03 06:20:30",30.08,"2023-05-03 06:46:00",30.49,30.56,"2023-05-03 06:15:00",30.4,"2023-05-03 06:10:00",27.36,27.44,"2023-05-03 06:01:30",27.28,"2023-05-03 06:59:30",16.18,16.19,"2023-05-03 06:24:30",16.16,"2023-05-03 06:46:00",9.9,9.91,"2023-05-03 06:37:00",9.9,"2023-05-03 06:06:30",30.45,30.47,"2023-05-03 06:01:00",30.42,"2023-05-03 06:59:30",36.21,36.24,"2023-05-03 06:09:00",36.19,"2023-05-03 06:51:00",36.89,36.92,"2023-05-03 06:58:00",36.85,"2023-05-03 06:01:00",0.0001931447,0,0.765,118.6,22.58,71,2.1,"2023-05-03 06:48:30",0,"2023-05-03 06:00:30",1.553,131.8,21.54,184,3.4,"2023-05-03 06:23:30",0.3,"2023-05-03 06:03:30",0.002,0.304
"2023-05-03 08:00:00",24689,58.73,"2023-05-03 07:59:00",12.62,0.441,"2023-05-03 07:50:30",0,"2023-05-03 07:00:30",967,23.66,23.73,"2023-05-03 07:45:30",23.59,"2023-05-03 07:20:00",96.4,97.3,"2023-05-03 07:20:30",95.3,"2023-05-03 07:48:30",26.57,26.64,"2023-05-03 07:01:30",26.49,"2023-05-03 07:59:00",28.64,28.72,"2023-05-03 07:18:30",28.5,"2023-05-03 07:45:30",29.28,29.41,"2023-05-03 07:05:00",29.2,"2023-05-03 07:20:30",30.03,30.08,"2023-05-03 07:00:30",29.87,"2023-05-03 07:52:30",30.06,30.17,"2023-05-03 07:01:00",29.96,"2023-05-03 07:46:00",30.48,30.56,"2023-05-03 07:47:30",30.4,"2023-05-03 07:05:30",27.22,27.3,"2023-05-03 07:01:00",27.15,"2023-05-03 07:55:30",16.14,16.17,"2023-05-03 07:01:30",16.11,"2023-05-03 07:51:30",9.91,9.92,"2023-05-03 07:04:00",9.89,"2023-05-03 07:57:00",30.42,30.43,"2023-05-03 07:00:30",30.4,"2023-05-03 07:41:00",36.2,36.23,"2023-05-03 07:23:30",36.18,"2023-05-03 07:44:30",36.94,36.97,"2023-05-03 07:52:00",36.9,"2023-05-03 07:01:00",0.0001129197,0,1.023,105.1,35.68,76,2,"2023-05-03 07:25:00",0,"2023-05-03 07:11:30",1.782,111.8,29.47,112,3.4,"2023-05-03 07:35:30",0.4,"2023-05-03 07:17:30",0.003,1.12
"2023-05-03 09:00:00",24690,58.7,"2023-05-03 08:36:00",12.6,0.466,"2023-05-03 08:00:30",0,"2023-05-03 08:00:30",967,23.54,23.66,"2023-05-03 08:00:30",23.41,"2023-05-03 08:59:00",96.7,97.5,"2023-05-03 08:20:00",95.4,"2023-05-03 08:01:30",26.42,26.56,"2023-05-03 08:04:30",26.36,"2023-05-03 08:21:30",28.47,28.62,"2023-05-03 08:04:00",28.39,"2023-05-03 08:23:00",29.18,29.32,"2023-05-03 08:36:00",28.99,"2023-05-03 08:59:00",29.89,30,"2023-05-03 08:03:30",29.87,"2023-05-03 08:11:30",29.98,30.06,"2023-05-03 08:07:30",29.96,"2023-05-03 08:03:00",30.48,30.54,"2023-05-03 08:02:00",30.4,"2023-05-03 08:22:30",27.11,27.17,"2023-05-03 08:01:00",27.06,"2023-05-03 08:57:00",16.1,16.13,"2023-05-03 08:01:00",16.06,"2023-05-03 08:58:30",9.9,9.91,"2023-05-03 08:02:30",9.89,"2023-05-03 08:09:30",30.4,30.42,"2023-05-03 08:03:00",30.39,"2023-05-03 08:06:00",36.19,36.21,"2023-05-03 08:02:30",36.15,"2023-05-03 08:55:30",36.98,37.01,"2023-05-03 08:53:00",36.95,"2023-05-03 08:02:00",0.1399259,0,0.557,92,31.05,96,1.4,"2023-05-03 08:02:00",0,"2023-05-03 08:13:00",1.141,93.8,29.22,107,2.2,"2023-05-03 08:58:00",0.4,"2023-05-03 08:20:00",0.03,1.942
"2023-05-03 10:00:00",24691,55.03,"2023-05-03 10:00:00",12.59,12.7,"2023-05-03 09:09:30",0,"2023-05-03 09:04:00",968,24.2,24.86,"2023-05-03 09:57:00",23.43,"2023-05-03 09:01:00",94.8,97.2,"2023-05-03 09:05:30",91.9,"2023-05-03 10:00:00",26.36,26.49,"2023-05-03 09:59:30",26.3,"2023-05-03 09:18:30",28.36,28.49,"2023-05-03 09:01:00",28.2,"2023-05-03 09:55:00",29.04,29.12,"2023-05-03 09:08:00",28.99,"2023-05-03 09:02:00",29.87,29.92,"2023-05-03 09:07:30",29.82,"2023-05-03 09:57:30",29.97,30.01,"2023-05-03 09:11:30",29.96,"2023-05-03 09:00:30",30.47,30.53,"2023-05-03 09:02:00",30.4,"2023-05-03 09:20:30",27.03,27.06,"2023-05-03 09:03:00",27.01,"2023-05-03 09:29:30",16.05,16.07,"2023-05-03 09:02:00",16.03,"2023-05-03 09:52:30",9.89,9.9,"2023-05-03 09:04:00",9.87,"2023-05-03 09:59:30",30.37,30.39,"2023-05-03 09:00:30",30.35,"2023-05-03 09:43:00",36.15,36.17,"2023-05-03 09:00:30",36.12,"2023-05-03 09:54:30",37.02,37.05,"2023-05-03 09:59:00",36.99,"2023-05-03 09:06:00",2.189275,0,0.389,120.1,28.64,89,1.5,"2023-05-03 09:33:00",0,"2023-05-03 09:04:30",0.754,129.9,32.16,115,1.8,"2023-05-03 09:02:00",0,"2023-05-03 09:14:30",0.411,2.631
"2023-05-03 11:00:00",24692,48.19,"2023-05-03 10:53:30",12.95,13.12,"2023-05-03 10:02:00",0.025,"2023-05-03 10:16:30",969,25.41,26.34,"2023-05-03 10:55:30",24.79,"2023-05-03 10:05:00",89,92.5,"2023-05-03 10:11:00",83.4,"2023-05-03 10:56:30",26.69,26.98,"2023-05-03 10:52:30",26.41,"2023-05-03 10:02:30",28.25,28.3,"2023-05-03 10:02:30",28.18,"2023-05-03 10:00:30",28.98,29.11,"2023-05-03 10:16:00",28.81,"2023-05-03 10:52:30",29.75,29.87,"2023-05-03 10:02:30",29.67,"2023-05-03 10:31:00",29.97,30.07,"2023-05-03 10:25:30",29.93,"2023-05-03 10:45:30",30.47,30.53,"2023-05-03 10:13:00",30.37,"2023-05-03 10:53:30",27.04,27.09,"2023-05-03 10:59:30",27.01,"2023-05-03 10:02:30",16.02,16.04,"2023-05-03 10:02:30",16,"2023-05-03 10:56:30",9.87,9.88,"2023-05-03 10:05:00",9.86,"2023-05-03 10:34:30",30.35,30.37,"2023-05-03 10:04:00",30.34,"2023-05-03 10:29:00",36.11,36.14,"2023-05-03 10:01:00",36.07,"2023-05-03 10:56:30",37.06,37.08,"2023-05-03 10:31:30",37.03,"2023-05-03 10:01:00",5.275297,0,0.935,130.5,34.2,131,2.5,"2023-05-03 10:49:30",0,"2023-05-03 10:10:00",1.68,140.9,21.99,156,3.3,"2023-05-03 10:50:00",0.3,"2023-05-03 10:04:00",1.024,3.122
"2023-05-03 12:00:00",24693,48.89,"2023-05-03 11:00:30",13.26,13.38,"2023-05-03 11:16:30",0.241,"2023-05-03 11:41:30",970,25.99,26.54,"2023-05-03 11:38:00",25.65,"2023-05-03 11:15:00",84.6,86.9,"2023-05-03 11:24:30",82.4,"2023-05-03 11:34:00",27.4,27.81,"2023-05-03 12:00:00",26.98,"2023-05-03 11:00:30",28.33,28.51,"2023-05-03 11:53:30",28.2,"2023-05-03 11:01:00",28.84,29,"2023-05-03 11:04:00",28.78,"2023-05-03 11:08:00",29.67,29.7,"2023-05-03 11:00:30",29.62,"2023-05-03 11:51:30",29.92,30.05,"2023-05-03 11:01:30",29.77,"2023-05-03 11:56:30",30.45,30.53,"2023-05-03 11:22:30",30.34,"2023-05-03 11:24:00",27.12,27.16,"2023-05-03 11:54:00",27.08,"2023-05-03 11:05:00",15.99,16.01,"2023-05-03 11:01:00",15.96,"2023-05-03 11:58:30",9.86,9.88,"2023-05-03 11:04:00",9.86,"2023-05-03 11:13:00",30.33,30.35,"2023-05-03 11:00:30",30.31,"2023-05-03 11:56:00",36.08,36.11,"2023-05-03 11:20:30",36.05,"2023-05-03 11:57:00",37.09,37.12,"2023-05-03 11:54:30",37.06,"2023-05-03 11:00:30",4.546766,0,1.039,117.5,35.33,90,2.7,"2023-05-03 11:07:00",0,"2023-05-03 11:28:00",1.578,126.6,27.42,82,3.3,"2023-05-03 11:08:30",0,"2023-05-03 11:35:00",0.884,3.376
"2023-05-03 13:00:00",24694,47.74,"2023-05-03 13:00:00",13.32,13.43,"2023-05-03 12:11:30",0.315,"2023-05-03 12:12:00",970,26.45,27.84,"2023-05-03 13:00:00",26.04,"2023-05-03 12:01:30",82.3,84.7,"2023-05-03 12:05:00",76.59,"2023-05-03 12:58:30",27.87,28.15,"2023-05-03 12:59:30",27.75,"2023-05-03 12:02:30",28.48,28.66,"2023-05-03 12:53:30",28.38,"2023-05-03 12:46:00",28.82,28.92,"2023-05-03 12:27:30",28.78,"2023-05-03 12:04:30",29.63,29.73,"2023-05-03 12:25:00",29.52,"2023-05-03 12:56:30",29.81,29.94,"2023-05-03 12:01:30",29.75,"2023-05-03 12:23:30",30.39,30.5,"2023-05-03 12:27:30",30.23,"2023-05-03 12:58:00",27.16,27.18,"2023-05-03 12:58:30",27.13,"2023-05-03 12:01:00",15.97,15.98,"2023-05-03 12:08:00",15.95,"2023-05-03 12:56:30",9.85,9.86,"2023-05-03 12:02:00",9.84,"2023-05-03 12:47:00",30.31,30.32,"2023-05-03 12:02:00",30.29,"2023-05-03 12:36:30",36.06,36.08,"2023-05-03 12:06:00",36.03,"2023-05-03 12:53:00",37.13,37.16,"2023-05-03 12:40:30",37.1,"2023-05-03 12:03:00",7.485922,0,1.344,122.4,27.25,94,2.5,"2023-05-03 12:26:30",0.4,"2023-05-03 12:49:30",2.266,129.9,16.68,150,4.3,"2023-05-03 12:31:00",0.3,"2023-05-03 12:50:00",1.473,3.362
"2023-05-03 14:00:00",24695,39.33,"2023-05-03 13:35:30",13.36,17.44,"2023-05-03 13:35:00",0.219,"2023-05-03 13:41:30",969,28.45,29.81,"2023-05-03 13:59:00",27.7,"2023-05-03 13:05:30",73.93,77.89,"2023-05-03 13:10:00",68.76,"2023-05-03 14:00:00",29.02,30,"2023-05-03 14:00:00",28.1,"2023-05-03 13:01:00",28.7,28.92,"2023-05-03 13:56:30",28.53,"2023-05-03 13:04:00",28.83,28.9,"2023-05-03 13:24:30",28.78,"2023-05-03 13:02:30",29.54,29.64,"2023-05-03 13:35:30",29.47,"2023-05-03 13:48:30",29.78,29.85,"2023-05-03 13:51:30",29.73,"2023-05-03 13:42:30",30.32,30.45,"2023-05-03 13:08:00",30.2,"2023-05-03 13:59:30",27.32,27.48,"2023-05-03 14:00:00",27.16,"2023-05-03 13:00:30",15.93,15.96,"2023-05-03 13:01:00",15.91,"2023-05-03 13:48:30",9.84,9.85,"2023-05-03 13:01:00",9.83,"2023-05-03 13:51:30",30.3,30.34,"2023-05-03 13:35:30",30.28,"2023-05-03 13:10:30",36.02,36.04,"2023-05-03 13:00:30",35.99,"2023-05-03 13:58:30",37.16,37.18,"2023-05-03 13:35:30",37.13,"2023-05-03 13:00:30",16.50551,0,1.419,87,51.35,172,3.1,"2023-05-03 13:26:30",0,"2023-05-03 13:13:00",1.925,87.6,47.64,140,5.3,"2023-05-03 13:30:00",0,"2023-05-03 13:12:30",3.375,3.082
"2023-05-03 15:00:00",24696,40.2,"2023-05-03 14:48:00",13.33,17.78,"2023-05-03 14:27:30",0.202,"2023-05-03 14:49:00",968,29.57,30.43,"2023-05-03 14:45:00",28.79,"2023-05-03 14:12:30",67.85,71.07,"2023-05-03 14:18:00",64.42,"2023-05-03 14:46:00",30.71,31.59,"2023-05-03 14:58:00",30.03,"2023-05-03 14:01:00",29.16,29.45,"2023-05-03 14:57:30",28.79,"2023-05-03 14:04:30",28.92,29.11,"2023-05-03 14:49:30",28.78,"2023-05-03 14:00:30",29.49,29.57,"2023-05-03 14:09:00",29.47,"2023-05-03 14:02:00",29.77,29.85,"2023-05-03 14:07:30",29.65,"2023-05-03 14:50:30",30.29,30.35,"2023-05-03 14:01:30",30.2,"2023-05-03 14:04:00",27.55,27.65,"2023-05-03 14:56:30",27.46,"2023-05-03 14:02:00",15.91,15.93,"2023-05-03 14:02:30",15.88,"2023-05-03 14:51:00",9.83,9.84,"2023-05-03 14:00:30",9.81,"2023-05-03 14:55:00",30.26,30.3,"2023-05-03 14:01:30",30.23,"2023-05-03 14:56:00",35.98,36.01,"2023-05-03 14:12:30",35.95,"2023-05-03 14:46:00",37.18,37.21,"2023-05-03 14:37:00",37.15,"2023-05-03 14:04:00",17.64612,0,1.338,80.5,39.33,124,2.8,"2023-05-03 14:49:00",0,"2023-05-03 14:54:00",1.807,89.1,31.41,91,3.9,"2023-05-03 14:30:00",0,"2023-05-03 14:18:00",3.678,2.57
"2023-05-03 16:00:00",24697,41.72,"2023-05-03 15:00:30",13.33,18.09,"2023-05-03 15:36:00",0.227,"2023-05-03 15:03:00",967,30.8,31.63,"2023-05-03 15:56:00",29.71,"2023-05-03 15:03:30",62.31,65.66,"2023-05-03 15:15:00",58.3,"2023-05-03 15:35:00",32.09,32.56,"2023-05-03 15:58:30",31.59,"2023-05-03 15:00:30",29.81,30.17,"2023-05-03 16:00:00",29.42,"2023-05-03 15:03:00",29.1,29.32,"2023-05-03 16:00:00",28.97,"2023-05-03 15:11:30",29.53,29.62,"2023-05-03 15:49:00",29.47,"2023-05-03 15:04:00",29.71,29.83,"2023-05-03 15:02:00",29.63,"2023-05-03 15:16:30",30.29,30.33,"2023-05-03 15:02:30",30.2,"2023-05-03 15:57:30",27.69,27.72,"2023-05-03 15:42:00",27.64,"2023-05-03 15:00:30",15.87,15.9,"2023-05-03 15:01:00",15.85,"2023-05-03 15:46:00",9.82,9.82,"2023-05-03 15:17:00",9.8,"2023-05-03 15:51:00",30.21,30.24,"2023-05-03 15:01:30",30.18,"2023-05-03 15:57:30",35.94,35.98,"2023-05-03 15:14:00",35.9,"2023-05-03 16:00:00",37.19,37.21,"2023-05-03 15:31:00",37.18,"2023-05-03 15:02:00",14.0363,0,1.083,119.5,64.31,120,2.7,"2023-05-03 15:36:00",0,"2023-05-03 15:07:30",1.667,128.1,54.63,126,3.9,"2023-05-03 15:47:30",0,"2023-05-03 15:10:30",2.993,1.862
"2023-05-03 17:00:00",24698,45.69,"2023-05-03 16:46:00",13.19,13.45,"2023-05-03 16:57:30",0,"2023-05-03 16:59:30",966,31.26,31.99,"2023-05-03 16:33:30",30.7,"2023-05-03 16:15:00",60.76,64.04,"2023-05-03 16:14:00",57.11,"2023-05-03 16:34:00",32.68,33.01,"2023-05-03 16:59:30",32.44,"2023-05-03 16:01:00",30.43,30.67,"2023-05-03 16:59:30",30.09,"2023-05-03 16:01:00",29.38,29.54,"2023-05-03 16:50:30",29.2,"2023-05-03 16:01:00",29.65,29.71,"2023-05-03 16:59:00",29.54,"2023-05-03 16:03:00",29.69,29.8,"2023-05-03 16:55:00",29.59,"2023-05-03 16:32:00",30.28,30.33,"2023-05-03 16:04:30",30.22,"2023-05-03 16:10:00",27.68,27.72,"2023-05-03 16:02:30",27.66,"2023-05-03 16:15:00",15.82,15.85,"2023-05-03 16:00:30",15.8,"2023-05-03 16:48:00",9.8,9.82,"2023-05-03 16:59:00",9.79,"2023-05-03 16:44:00",30.17,30.2,"2023-05-03 16:53:30",30.14,"2023-05-03 16:39:00",35.9,35.94,"2023-05-03 16:02:30",35.85,"2023-05-03 16:47:00",37.2,37.23,"2023-05-03 16:36:30",37.19,"2023-05-03 16:02:00",13.7574,0,1.434,111.4,38.75,162,3.3,"2023-05-03 16:37:00",0,"2023-05-03 16:05:00",2.212,125.4,32.55,169,4.7,"2023-05-03 16:47:30",0,"2023-05-03 16:29:30",2.925,1.032
"2023-05-03 18:00:00",24699,49.01,"2023-05-03 17:36:00",13.09,13.22,"2023-05-03 17:09:00",0,"2023-05-03 17:01:30",965,31.13,32.34,"2023-05-03 17:30:30",30.43,"2023-05-03 17:03:30",59.5,62.57,"2023-05-03 17:51:30",56.76,"2023-05-03 17:21:00",32.65,32.96,"2023-05-03 17:00:30",32.47,"2023-05-03 17:44:00",30.92,31.08,"2023-05-03 17:47:00",30.64,"2023-05-03 17:01:00",29.67,29.86,"2023-05-03 17:52:30",29.42,"2023-05-03 17:04:30",29.72,29.87,"2023-05-03 17:52:30",29.67,"2023-05-03 17:00:30",29.73,29.85,"2023-05-03 17:43:30",29.63,"2023-05-03 17:06:00",30.28,30.33,"2023-05-03 17:02:00",30.22,"2023-05-03 17:46:30",27.57,27.69,"2023-05-03 17:00:30",27.46,"2023-05-03 17:59:30",15.77,15.81,"2023-05-03 17:00:30",15.74,"2023-05-03 17:58:30",9.81,9.82,"2023-05-03 17:11:00",9.78,"2023-05-03 17:59:30",30.17,30.2,"2023-05-03 17:01:00",30.14,"2023-05-03 17:57:30",35.85,35.9,"2023-05-03 17:01:00",35.8,"2023-05-03 17:55:00",37.22,37.25,"2023-05-03 17:51:30",37.21,"2023-05-03 17:00:30",10.38667,0,1.433,117.3,32.54,37,3.8,"2023-05-03 17:35:30",0,"2023-05-03 17:12:00",2.401,122.3,25.99,81,5.4,"2023-05-03 17:29:30",0.8,"2023-05-03 17:09:00",2.204,0.232
"2023-05-03 19:00:00",24700,49.29,"2023-05-03 19:00:00",13.14,13.55,"2023-05-03 18:17:00",0,"2023-05-03 18:22:00",965,31.56,32.44,"2023-05-03 18:48:30",31.09,"2023-05-03 18:05:00",59.44,63.03,"2023-05-03 18:20:00",55.75,"2023-05-03 18:50:00",32.38,32.59,"2023-05-03 18:03:00",32.13,"2023-05-03 18:53:30",31.17,31.27,"2023-05-03 18:33:30",31.04,"2023-05-03 18:00:30",29.94,30.17,"2023-05-03 18:57:30",29.82,"2023-05-03 18:01:30",29.87,29.93,"2023-05-03 18:55:30",29.8,"2023-05-03 18:03:00",29.77,29.83,"2023-05-03 18:45:30",29.7,"2023-05-03 18:07:30",30.28,30.33,"2023-05-03 18:12:00",30.2,"2023-05-03 18:12:30",27.4,27.48,"2023-05-03 18:01:00",27.3,"2023-05-03 18:59:30",15.71,15.74,"2023-05-03 18:00:30",15.67,"2023-05-03 19:00:00",9.79,9.81,"2023-05-03 18:01:00",9.78,"2023-05-03 18:46:00",30.14,30.16,"2023-05-03 18:03:30",30.13,"2023-05-03 18:32:00",35.8,35.82,"2023-05-03 18:01:30",35.76,"2023-05-03 19:00:00",37.24,37.27,"2023-05-03 18:53:30",37.22,"2023-05-03 18:01:00",8.624699,0,1.359,91.9,32.66,51,3.1,"2023-05-03 18:53:30",0,"2023-05-03 18:35:00",1.889,100,26.85,83,5.2,"2023-05-03 18:22:00",0,"2023-05-03 18:52:00",0.913,0
"2023-05-03 20:00:00",24701,49.26,"2023-05-03 19:02:30",13.17,13.38,"2023-05-03 19:57:00",0,"2023-05-03 19:54:30",965,31.11,31.6,"2023-05-03 19:01:00",30.61,"2023-05-03 19:57:30",60.24,62.39,"2023-05-03 19:53:00",57.32,"2023-05-03 19:00:30",31.81,32.21,"2023-05-03 19:01:00",31.38,"2023-05-03 19:56:00",31.26,31.27,"2023-05-03 19:00:30",31.23,"2023-05-03 19:16:00",30.16,30.36,"2023-05-03 19:56:30",30.05,"2023-05-03 19:12:00",30.02,30.1,"2023-05-03 19:55:30",29.87,"2023-05-03 19:01:00",29.8,29.91,"2023-05-03 19:43:30",29.73,"2023-05-03 19:17:30",30.29,30.33,"2023-05-03 19:05:30",30.21,"2023-05-03 19:03:30",27.19,27.3,"2023-05-03 19:00:30",27.05,"2023-05-03 19:59:00",15.64,15.67,"2023-05-03 19:00:30",15.61,"2023-05-03 19:59:00",9.78,9.79,"2023-05-03 19:18:30",9.76,"2023-05-03 19:39:30",30.11,30.14,"2023-05-03 19:01:30",30.09,"2023-05-03 19:51:30",35.76,35.79,"2023-05-03 19:03:00",35.72,"2023-05-03 19:57:00",37.27,37.3,"2023-05-03 19:45:00",37.25,"2023-05-03 19:00:30",3.915849,0,1.397,75.32,23.87,104,2.9,"2023-05-03 19:40:30",0.4,"2023-05-03 19:31:00",2.046,77.07,21.73,114,3.6,"2023-05-03 19:08:00",0.8,"2023-05-03 19:48:00",0.417,0
"2023-05-03 21:00:00",24702,52.27,"2023-05-03 20:00:30",12.81,0.415,"2023-05-03 21:00:00",0,"2023-05-03 20:10:30",966,29.33,30.68,"2023-05-03 20:00:30",27.59,"2023-05-03 20:59:30",69.34,80.2,"2023-05-03 20:57:00",60.77,"2023-05-03 20:03:30",30.75,31.38,"2023-05-03 20:00:30",30.16,"2023-05-03 20:57:30",31.13,31.27,"2023-05-03 20:00:30",31.03,"2023-05-03 20:53:30",30.31,30.41,"2023-05-03 20:25:30",30.21,"2023-05-03 20:37:00",30.13,30.28,"2023-05-03 20:57:30",30.08,"2023-05-03 20:00:30",29.91,29.99,"2023-05-03 20:47:30",29.79,"2023-05-03 20:04:30",30.29,30.33,"2023-05-03 20:01:00",30.2,"2023-05-03 20:04:00",26.92,27.06,"2023-05-03 20:01:00",26.8,"2023-05-03 20:56:00",15.59,15.62,"2023-05-03 20:02:30",15.55,"2023-05-03 20:57:30",9.76,9.78,"2023-05-03 20:02:00",9.75,"2023-05-03 20:21:00",30.09,30.1,"2023-05-03 20:03:00",30.06,"2023-05-03 20:54:30",35.72,35.76,"2023-05-03 20:00:30",35.7,"2023-05-03 20:46:00",37.33,37.37,"2023-05-03 20:55:00",37.29,"2023-05-03 20:00:30",0.1630945,0,0.381,86.2,27.7,86,1.3,"2023-05-03 20:03:00",0,"2023-05-03 20:21:00",0.89,85.4,26.78,71,2.6,"2023-05-03 20:02:30",0,"2023-05-03 20:49:00",0.001,0
"2023-05-03 22:00:00",24703,59.43,"2023-05-03 21:00:30",12.76,0.299,"2023-05-03 21:33:00",0,"2023-05-03 21:00:30",967,26.89,27.49,"2023-05-03 21:00:30",26.57,"2023-05-03 21:49:30",81.1,83.2,"2023-05-03 21:36:00",78.76,"2023-05-03 21:01:00",29.78,30.16,"2023-05-03 21:00:30",29.38,"2023-05-03 21:59:30",30.84,31.06,"2023-05-03 21:00:30",30.64,"2023-05-03 21:53:30",30.32,30.41,"2023-05-03 21:43:00",30.23,"2023-05-03 21:03:30",30.27,30.3,"2023-05-03 21:15:00",30.2,"2023-05-03 21:07:30",29.97,30.05,"2023-05-03 21:02:30",29.93,"2023-05-03 21:04:00",30.3,30.33,"2023-05-03 21:01:00",30.22,"2023-05-03 21:42:30",26.69,26.81,"2023-05-03 21:00:30",26.6,"2023-05-03 21:55:30",15.53,15.56,"2023-05-03 21:01:30",15.49,"2023-05-03 21:51:00",9.75,9.77,"2023-05-03 21:03:00",9.73,"2023-05-03 21:58:30",30.05,30.09,"2023-05-03 21:00:30",30.04,"2023-05-03 21:43:30",35.71,35.72,"2023-05-03 21:11:00",35.69,"2023-05-03 21:18:00",37.38,37.42,"2023-05-03 21:56:30",37.36,"2023-05-03 21:00:30",9.126086e-05,0,0.32,91.7,28.1,300,1.1,"2023-05-03 21:07:30",0,"2023-05-03 21:18:00",1.013,72.98,22.43,97,2.2,"2023-05-03 21:09:00",0,"2023-05-03 21:56:00",-0.02,0
"2023-05-03 23:00:00",24704,59.67,"2023-05-03 22:59:30",12.74,0.288,"2023-05-03 22:31:30",0,"2023-05-03 22:00:30",968,26.78,27.2,"2023-05-03 22:58:00",26.48,"2023-05-03 22:20:00",82.1,87.6,"2023-05-03 22:14:00",74.72,"2023-05-03 22:56:00",29.22,29.41,"2023-05-03 22:01:30",28.93,"2023-05-03 22:59:00",30.52,30.66,"2023-05-03 22:05:30",30.41,"2023-05-03 22:58:30",30.32,30.43,"2023-05-03 22:45:30",30.25,"2023-05-03 22:13:30",30.29,30.34,"2023-05-03 22:46:00",30.28,"2023-05-03 22:00:30",29.98,30.04,"2023-05-03 22:51:00",29.96,"2023-05-03 22:01:30",30.3,30.36,"2023-05-03 22:46:00",30.23,"2023-05-03 22:07:00",26.55,26.63,"2023-05-03 22:01:30",26.48,"2023-05-03 22:55:00",15.46,15.5,"2023-05-03 22:00:30",15.42,"2023-05-03 23:00:00",9.73,9.74,"2023-05-03 22:02:00",9.71,"2023-05-03 22:55:30",30.03,30.04,"2023-05-03 22:00:30",30.01,"2023-05-03 22:54:30",35.71,35.72,"2023-05-03 22:01:30",35.69,"2023-05-03 22:10:30",37.45,37.49,"2023-05-03 22:58:30",37.41,"2023-05-03 22:01:30",0.0004895055,0,0.577,153.1,47.83,132,3,"2023-05-03 22:55:30",0,"2023-05-03 22:00:30",1.417,157.2,29.52,145,4.2,"2023-05-03 22:52:00",0,"2023-05-03 22:00:30",-0.016,0
"2023-05-04 00:00:00",24705,59.65,"2023-05-03 23:01:30",12.75,0.338,"2023-05-03 23:47:30",0,"2023-05-03 23:00:30",969,26.54,27.2,"2023-05-03 23:00:30",25.99,"2023-05-03 23:59:00",76.85,80.5,"2023-05-03 23:57:30",73.91,"2023-05-03 23:06:00",28.71,29.03,"2023-05-03 23:07:00",28.35,"2023-05-03 23:57:00",30.23,30.45,"2023-05-03 23:07:30",30.02,"2023-05-03 23:57:00",30.25,30.36,"2023-05-03 23:03:30",30.08,"2023-05-03 23:52:00",30.3,30.36,"2023-05-03 23:08:30",30.28,"2023-05-03 23:00:30",30.01,30.13,"2023-05-03 23:54:00",29.96,"2023-05-03 23:01:00",30.32,30.42,"2023-05-03 23:37:30",30.22,"2023-05-03 23:07:00",26.4,26.5,"2023-05-03 23:02:30",26.31,"2023-05-03 23:59:00",15.4,15.43,"2023-05-03 23:07:30",15.37,"2023-05-03 23:53:00",9.7,9.72,"2023-05-03 23:03:00",9.68,"2023-05-03 23:57:00",29.99,30.01,"2023-05-03 23:00:30",29.97,"2023-05-03 23:57:30",35.7,35.72,"2023-05-03 23:01:00",35.66,"2023-05-03 23:51:00",37.5,37.54,"2023-05-03 23:53:00",37.46,"2023-05-03 23:07:00",0.0002651822,0,0.929,102.6,28.02,89,2.4,"2023-05-03 23:05:30",0,"2023-05-03 23:50:30",1.818,111.7,25.11,134,3.6,"2023-05-03 23:05:30",0.4,"2023-05-03 23:51:30",-0.009,0
"2023-05-04 01:00:00",24706,60.36,"2023-05-04 00:13:30",12.74,0.355,"2023-05-04 00:08:00",0,"2023-05-04 00:00:30",969,25.54,26.09,"2023-05-04 00:00:30",25.1,"2023-05-04 00:57:30",83.4,86.6,"2023-05-04 00:51:00",79.52,"2023-05-04 00:04:00",28.23,28.43,"2023-05-04 00:01:30",27.97,"2023-05-04 00:51:30",29.94,30.08,"2023-05-04 00:01:00",29.81,"2023-05-04 00:43:30",30.11,30.28,"2023-05-04 00:05:00",30,"2023-05-04 01:00:00",30.29,30.36,"2023-05-04 00:38:00",30.28,"2023-05-04 00:00:30",30.08,30.19,"2023-05-04 00:52:00",29.96,"2023-05-04 00:03:00",30.38,30.5,"2023-05-04 00:59:00",30.28,"2023-05-04 00:06:00",26.26,26.33,"2023-05-04 00:00:30",26.19,"2023-05-04 00:50:00",15.35,15.38,"2023-05-04 00:00:30",15.31,"2023-05-04 01:00:00",9.68,9.7,"2023-05-04 00:02:00",9.66,"2023-05-04 00:53:30",29.95,29.97,"2023-05-04 00:00:30",29.92,"2023-05-04 00:56:30",35.67,35.7,"2023-05-04 00:01:30",35.64,"2023-05-04 00:57:00",37.55,37.6,"2023-05-04 00:59:30",37.51,"2023-05-04 00:00:30",0.0003569622,0,0.368,106.7,34.24,110,1.2,"2023-05-04 00:04:00",0,"2023-05-04 00:16:00",0.927,122.4,27.39,134,2.1,"2023-05-04 00:07:30",0,"2023-05-04 00:20:00",-0.021,0
"2023-05-04 02:00:00",24707,60.88,"2023-05-04 01:43:30",12.72,0.364,"2023-05-04 01:06:30",0,"2023-05-04 01:00:30",969,24.89,25.11,"2023-05-04 01:00:30",24.7,"2023-05-04 01:51:00",87,88.6,"2023-05-04 01:50:00",85,"2023-05-04 01:02:00",27.85,28.01,"2023-05-04 01:00:30",27.64,"2023-05-04 02:00:00",29.68,29.85,"2023-05-04 01:01:00",29.57,"2023-05-04 01:55:00",29.98,30.17,"2023-05-04 01:23:00",29.84,"2023-05-04 01:43:30",30.29,30.34,"2023-05-04 01:07:30",30.28,"2023-05-04 01:00:30",30.13,30.2,"2023-05-04 01:11:30",30,"2023-05-04 01:09:30",30.44,30.51,"2023-05-04 01:10:00",30.31,"2023-05-04 01:21:30",26.14,26.2,"2023-05-04 01:00:30",26.09,"2023-05-04 01:59:30",15.29,15.31,"2023-05-04 01:01:00",15.25,"2023-05-04 01:58:00",9.66,9.67,"2023-05-04 01:01:00",9.64,"2023-05-04 01:59:00",29.9,29.92,"2023-05-04 01:00:30",29.87,"2023-05-04 01:52:30",35.64,35.66,"2023-05-04 01:01:00",35.61,"2023-05-04 01:38:00",37.6,37.63,"2023-05-04 01:42:30",37.57,"2023-05-04 01:00:30",0.0005198946,0,0.613,102.8,25.86,110,1.3,"2023-05-04 01:12:30",0,"2023-05-04 01:04:00",1.232,117.9,21.63,98,2,"2023-05-04 01:12:00",0.5,"2023-05-04 01:36:00",-0.018,0
"2023-05-04 03:00:00",24708,60.65,"2023-05-04 02:59:30",12.68,0.392,"2023-05-04 02:59:00",0,"2023-05-04 02:00:30",969,24.77,24.97,"2023-05-04 02:16:30",24.44,"2023-05-04 02:57:00",86.1,87.7,"2023-05-04 02:58:00",84.1,"2023-05-04 02:31:00",27.5,27.71,"2023-05-04 02:01:30",27.33,"2023-05-04 02:43:30",29.45,29.62,"2023-05-04 02:01:00",29.31,"2023-05-04 02:57:00",29.86,29.96,"2023-05-04 02:02:00",29.74,"2023-05-04 02:57:30",30.28,30.3,"2023-05-04 02:16:30",30.26,"2023-05-04 02:38:00",30.15,30.23,"2023-05-04 02:49:00",30.05,"2023-05-04 02:05:00",30.47,30.53,"2023-05-04 02:03:00",30.39,"2023-05-04 02:27:30",26.05,26.12,"2023-05-04 02:00:30",25.98,"2023-05-04 02:58:00",15.23,15.26,"2023-05-04 02:01:30",15.2,"2023-05-04 03:00:00",9.63,9.65,"2023-05-04 02:01:00",9.61,"2023-05-04 02:50:30",29.83,29.87,"2023-05-04 02:00:30",29.79,"2023-05-04 02:57:30",35.61,35.64,"2023-05-04 02:08:00",35.58,"2023-05-04 02:49:00",37.64,37.69,"2023-05-04 02:57:00",37.6,"2023-05-04 02:03:00",0.0004984306,0,0.718,107.4,25.81,76,1.8,"2023-05-04 02:04:30",0,"2023-05-04 02:34:30",1.444,129.3,18.63,136,3.2,"2023-05-04 02:05:30",0.5,"2023-05-04 02:46:00",-0.017,0
"2023-05-04 04:00:00",24709,60.58,"2023-05-04 03:21:30",12.67,0.39,"2023-05-04 03:38:30",0,"2023-05-04 03:00:30",968,24.12,24.35,"2023-05-04 03:00:30",23.73,"2023-05-04 03:58:30",88.4,91.5,"2023-05-04 03:57:00",85.9,"2023-05-04 03:17:30",27.17,27.39,"2023-05-04 03:02:00",26.94,"2023-05-04 04:00:00",29.21,29.33,"2023-05-04 03:04:00",29.01,"2023-05-04 03:59:00",29.71,29.86,"2023-05-04 03:05:00",29.63,"2023-05-04 03:10:00",30.24,30.3,"2023-05-04 03:13:00",30.1,"2023-05-04 03:52:00",30.13,30.22,"2023-05-04 03:12:30",30.03,"2023-05-04 03:54:30",30.48,30.53,"2023-05-04 03:06:30",30.39,"2023-05-04 03:44:30",25.95,26,"2023-05-04 03:02:30",25.91,"2023-05-04 03:57:30",15.19,15.22,"2023-05-04 03:05:00",15.14,"2023-05-04 03:59:30",9.6,9.62,"2023-05-04 03:00:30",9.58,"2023-05-04 03:56:00",29.77,29.79,"2023-05-04 03:00:30",29.73,"2023-05-04 03:56:00",35.58,35.61,"2023-05-04 03:01:00",35.54,"2023-05-04 03:55:30",37.69,37.72,"2023-05-04 03:51:30",37.66,"2023-05-04 03:01:30",0.0004377539,0,0.363,111.8,34.53,225,1.2,"2023-05-04 03:10:00",0,"2023-05-04 03:01:30",0.873,131,16.81,141,2.2,"2023-05-04 03:12:30",0,"2023-05-04 03:32:30",-0.022,0
"2023-05-04 05:00:00",24710,60.99,"2023-05-04 04:58:30",12.67,0.435,"2023-05-04 04:02:30",0,"2023-05-04 04:00:30",967,23.57,23.73,"2023-05-04 04:00:30",23.36,"2023-05-04 04:19:00",92.1,93.3,"2023-05-04 04:12:00",90.9,"2023-05-04 04:02:30",26.89,27,"2023-05-04 04:05:30",26.74,"2023-05-04 04:59:30",28.99,29.11,"2023-05-04 04:01:00",28.79,"2023-05-04 04:57:00",29.57,29.77,"2023-05-04 04:01:00",29.42,"2023-05-04 04:46:00",30.11,30.26,"2023-05-04 04:12:00",30.08,"2023-05-04 04:06:00",30.08,30.18,"2023-05-04 04:02:00",29.96,"2023-05-04 04:57:30",30.49,30.53,"2023-05-04 04:10:00",30.42,"2023-05-04 04:18:00",25.86,25.91,"2023-05-04 04:01:00",25.8,"2023-05-04 04:58:00",15.14,15.17,"2023-05-04 04:01:00",15.11,"2023-05-04 04:59:00",9.58,9.59,"2023-05-04 04:02:30",9.56,"2023-05-04 04:58:30",29.71,29.76,"2023-05-04 04:02:30",29.68,"2023-05-04 04:56:00",35.54,35.58,"2023-05-04 04:18:30",35.51,"2023-05-04 04:56:30",37.73,37.75,"2023-05-04 04:57:30",37.69,"2023-05-04 04:03:00",0.0004121756,0,0.497,118.9,27.5,126,1.4,"2023-05-04 04:40:00",0,"2023-05-04 04:00:30",1.179,132.4,16.68,142,2.1,"2023-05-04 04:40:00",0,"2023-05-04 04:02:30",-0.021,0
"2023-05-04 06:00:00",24711,60.47,"2023-05-04 06:00:00",12.63,0.434,"2023-05-04 05:30:00",0,"2023-05-04 05:00:30",968,23.42,23.6,"2023-05-04 05:00:30",23.36,"2023-05-04 05:50:00",93,94.1,"2023-05-04 05:51:00",91.6,"2023-05-04 05:00:30",26.6,26.77,"2023-05-04 05:00:30",26.43,"2023-05-04 05:56:30",28.82,28.9,"2023-05-04 05:07:00",28.58,"2023-05-04 05:56:30",29.46,29.58,"2023-05-04 05:31:30",29.33,"2023-05-04 05:51:00",30.08,30.1,"2023-05-04 05:17:00",29.98,"2023-05-04 05:59:00",30.01,30.12,"2023-05-04 05:04:00",29.96,"2023-05-04 05:02:00",30.48,30.53,"2023-05-04 05:05:30",30.39,"2023-05-04 05:45:00",25.77,25.82,"2023-05-04 05:09:00",25.71,"2023-05-04 05:59:00",15.08,15.12,"2023-05-04 05:02:30",15.05,"2023-05-04 05:52:00",9.55,9.57,"2023-05-04 05:02:30",9.54,"2023-05-04 05:48:30",29.64,29.68,"2023-05-04 05:00:30",29.6,"2023-05-04 05:52:30",35.51,35.54,"2023-05-04 05:01:00",35.47,"2023-05-04 05:53:30",37.76,37.8,"2023-05-04 05:59:00",37.73,"2023-05-04 05:01:00",0.0004548114,0,0.529,143.9,36.72,89,1.4,"2023-05-04 05:36:00",0,"2023-05-04 05:07:30",1.35,154.1,16.29,142,2.8,"2023-05-04 05:32:30",0.4,"2023-05-04 05:49:30",-0.021,0.001
"2023-05-04 07:00:00",24712,60.23,"2023-05-04 06:58:30",12.6,0.453,"2023-05-04 06:37:30",0,"2023-05-04 06:00:30",968,23.33,23.47,"2023-05-04 06:00:30",23.23,"2023-05-04 06:51:30",95,95.9,"2023-05-04 06:36:00",93.4,"2023-05-04 06:00:30",26.34,26.56,"2023-05-04 06:01:00",26.15,"2023-05-04 06:58:30",28.6,28.76,"2023-05-04 06:01:00",28.43,"2023-05-04 07:00:00",29.3,29.48,"2023-05-04 06:08:00",29.2,"2023-05-04 06:55:00",29.95,30.08,"2023-05-04 06:02:30",29.87,"2023-05-04 06:24:30",29.97,30.02,"2023-05-04 06:32:30",29.96,"2023-05-04 06:00:30",30.49,30.53,"2023-05-04 06:01:30",30.4,"2023-05-04 06:44:30",25.7,25.75,"2023-05-04 06:00:30",25.66,"2023-05-04 06:53:00",15.04,15.07,"2023-05-04 06:00:30",15.01,"2023-05-04 06:50:30",9.53,9.55,"2023-05-04 06:06:00",9.5,"2023-05-04 06:57:30",29.56,29.62,"2023-05-04 06:02:00",29.52,"2023-05-04 06:56:30",35.46,35.5,"2023-05-04 06:02:00",35.43,"2023-05-04 06:54:00",37.8,37.83,"2023-05-04 06:56:30",37.77,"2023-05-04 06:01:00",0.0002882945,0,0.755,80.7,20.28,57,2,"2023-05-04 06:47:30",0,"2023-05-04 06:01:00",1.309,87.5,20.42,63,2.3,"2023-05-04 06:35:30",0.4,"2023-05-04 06:48:30",0.003,0.305
"2023-05-04 08:00:00",24713,60.1,"2023-05-04 07:13:00",12.6,0.431,"2023-05-04 07:47:00",0,"2023-05-04 07:00:30",968,22.77,23.24,"2023-05-04 07:00:30",22.35,"2023-05-04 08:00:00",96.3,97.8,"2023-05-04 07:50:30",94.5,"2023-05-04 07:01:00",26.12,26.22,"2023-05-04 07:05:00",25.94,"2023-05-04 07:59:30",28.43,28.54,"2023-05-04 07:01:00",28.3,"2023-05-04 07:59:00",29.19,29.39,"2023-05-04 07:07:30",29.02,"2023-05-04 07:44:30",29.88,29.93,"2023-05-04 07:02:00",29.85,"2023-05-04 07:52:30",29.97,30.03,"2023-05-04 07:03:00",29.96,"2023-05-04 07:02:00",30.46,30.53,"2023-05-04 07:01:00",30.36,"2023-05-04 07:48:30",25.62,25.67,"2023-05-04 07:01:30",25.57,"2023-05-04 07:53:30",14.99,15.03,"2023-05-04 07:00:30",14.96,"2023-05-04 07:56:00",9.5,9.52,"2023-05-04 07:05:00",9.49,"2023-05-04 07:50:30",29.49,29.53,"2023-05-04 07:00:30",29.45,"2023-05-04 07:54:00",35.41,35.44,"2023-05-04 07:01:00",35.38,"2023-05-04 07:54:00",37.83,37.86,"2023-05-04 07:54:00",37.8,"2023-05-04 07:00:30",0.0002343782,0,0.479,37.31,60.09,88,1.9,"2023-05-04 07:01:30",0,"2023-05-04 07:27:00",0.971,22.27,42.72,14,2.6,"2023-05-04 07:04:30",0,"2023-05-04 07:44:00",0.002,1.124
"2023-05-04 09:00:00",24714,59.59,"2023-05-04 09:00:00",12.6,0.47,"2023-05-04 08:00:30",0,"2023-05-04 08:00:30",969,22.41,22.74,"2023-05-04 08:59:30",22.22,"2023-05-04 08:18:30",98.5,99.6,"2023-05-04 08:49:30",97,"2023-05-04 08:01:00",25.93,26.03,"2023-05-04 08:05:00",25.81,"2023-05-04 08:34:30",28.24,28.41,"2023-05-04 08:02:00",28.1,"2023-05-04 08:58:30",29.06,29.16,"2023-05-04 08:29:00",28.95,"2023-05-04 08:57:30",29.82,29.89,"2023-05-04 08:25:00",29.67,"2023-05-04 08:57:30",29.97,30.03,"2023-05-04 08:24:30",29.92,"2023-05-04 08:43:00",30.43,30.51,"2023-05-04 08:12:00",30.31,"2023-05-04 08:53:00",25.55,25.59,"2023-05-04 08:00:30",25.51,"2023-05-04 08:55:30",14.95,14.98,"2023-05-04 08:01:00",14.92,"2023-05-04 08:50:30",9.47,9.5,"2023-05-04 08:02:30",9.46,"2023-05-04 08:46:30",29.41,29.45,"2023-05-04 08:01:00",29.37,"2023-05-04 08:58:00",35.36,35.39,"2023-05-04 08:00:30",35.32,"2023-05-04 08:52:00",37.86,37.89,"2023-05-04 08:50:30",37.83,"2023-05-04 08:07:00",0.07218735,0,0.231,195.6,35.68,327,0.8,"2023-05-04 08:57:00",0,"2023-05-04 08:01:00",0.664,213,79.33,210,2.1,"2023-05-04 08:52:30",0,"2023-05-04 08:08:30",0.015,1.946
"2023-05-04 10:00:00",24715,57.24,"2023-05-04 10:00:00",12.56,12.19,"2023-05-04 09:00:30",0,"2023-05-04 09:00:30",969,23.09,23.69,"2023-05-04 10:00:00",22.7,"2023-05-04 09:05:30",97.5,99.3,"2023-05-04 09:04:30",94.7,"2023-05-04 09:58:30",25.98,26.17,"2023-05-04 09:55:30",25.86,"2023-05-04 09:04:30",28.06,28.19,"2023-05-04 09:02:00",27.97,"2023-05-04 09:25:30",28.91,29.08,"2023-05-04 09:03:30",28.78,"2023-05-04 09:42:30",29.69,29.8,"2023-05-04 09:02:00",29.64,"2023-05-04 09:55:00",29.93,29.99,"2023-05-04 09:00:30",29.8,"2023-05-04 09:55:00",30.36,30.49,"2023-05-04 09:07:00",30.26,"2023-05-04 09:56:30",25.53,25.55,"2023-05-04 09:33:00",25.51,"2023-05-04 09:04:30",14.92,14.95,"2023-05-04 09:09:00",14.88,"2023-05-04 09:59:30",9.45,9.48,"2023-05-04 09:05:30",9.44,"2023-05-04 09:55:00",29.35,29.39,"2023-05-04 09:01:00",29.3,"2023-05-04 09:56:00",35.31,35.35,"2023-05-04 09:06:00",35.27,"2023-05-04 09:49:00",37.89,37.92,"2023-05-04 09:42:30",37.86,"2023-05-04 09:04:30",0.794055,0,0.349,145.5,50.44,188,1.3,"2023-05-04 09:42:30",0,"2023-05-04 09:01:00",0.621,154.5,42.87,177,1.9,"2023-05-04 09:52:00",0,"2023-05-04 09:10:30",0.156,2.633
"2023-05-04 11:00:00",24716,53.1,"2023-05-04 11:00:00",12.65,12.76,"2023-05-04 10:18:30",0.073,"2023-05-04 10:15:00",970,24.16,25.04,"2023-05-04 10:55:00",23.62,"2023-05-04 10:03:00",91.9,94.8,"2023-05-04 10:04:30",88,"2023-05-04 10:57:00",26.25,26.48,"2023-05-04 10:58:30",26.12,"2023-05-04 10:01:00",28.04,28.09,"2023-05-04 10:06:00",27.95,"2023-05-04 10:00:30",28.8,28.95,"2023-05-04 10:14:00",28.66,"2023-05-04 10:42:30",29.65,29.69,"2023-05-04 10:08:00",29.49,"2023-05-04 10:56:00",29.82,29.96,"2023-05-04 10:01:00",29.75,"2023-05-04 10:23:30",30.31,30.43,"2023-05-04 10:09:00",30.23,"2023-05-04 10:12:00",25.57,25.62,"2023-05-04 10:59:00",25.53,"2023-05-04 10:00:30",14.88,14.9,"2023-05-04 10:02:00",14.85,"2023-05-04 10:59:00",9.43,9.45,"2023-05-04 10:04:00",9.41,"2023-05-04 10:49:30",29.27,29.3,"2023-05-04 10:00:30",29.23,"2023-05-04 10:44:00",35.27,35.31,"2023-05-04 10:01:30",35.24,"2023-05-04 10:58:30",37.92,37.94,"2023-05-04 10:45:00",37.89,"2023-05-04 10:03:30",2.66596,0,0.944,95.1,29.23,126,2.4,"2023-05-04 10:30:30",0,"2023-05-04 10:00:30",1.388,111.2,29.01,122,3,"2023-05-04 10:59:00",0,"2023-05-04 10:02:00",0.495,3.125
"2023-05-04 12:00:00",24717,46.9,"2023-05-04 12:00:00",13.14,13.25,"2023-05-04 11:04:00",0.201,"2023-05-04 11:02:30",971,25.56,26.55,"2023-05-04 11:56:30",24.78,"2023-05-04 11:07:30",85.3,89.1,"2023-05-04 11:07:30",79.15,"2023-05-04 11:57:00",26.82,27.21,"2023-05-04 11:59:00",26.51,"2023-05-04 11:01:00",28.04,28.09,"2023-05-04 11:09:30",27.95,"2023-05-04 11:24:00",28.66,28.89,"2023-05-04 11:05:30",28.57,"2023-05-04 11:15:00",29.5,29.62,"2023-05-04 11:01:30",29.47,"2023-05-04 11:12:00",29.78,29.87,"2023-05-04 11:11:00",29.73,"2023-05-04 11:50:00",30.3,30.35,"2023-05-04 11:08:30",30.2,"2023-05-04 11:27:00",25.67,25.75,"2023-05-04 12:00:00",25.59,"2023-05-04 11:02:30",14.86,14.87,"2023-05-04 11:02:00",14.85,"2023-05-04 11:27:00",9.41,9.43,"2023-05-04 11:03:00",9.4,"2023-05-04 11:55:00",29.21,29.25,"2023-05-04 11:05:00",29.17,"2023-05-04 11:54:30",35.22,35.25,"2023-05-04 11:00:30",35.18,"2023-05-04 11:58:00",37.93,37.95,"2023-05-04 11:46:00",37.91,"2023-05-04 11:05:00",6.504587,0,1.423,108.1,32.65,96,2.5,"2023-05-04 11:21:00",0.3,"2023-05-04 11:28:30",2.227,112.4,22.67,90,4.2,"2023-05-04 11:32:00",0.3,"2023-05-04 11:22:00",1.253,3.373
"2023-05-04 13:00:00",24718,45.31,"2023-05-04 12:33:30",13.42,16.24,"2023-05-04 12:26:00",0.312,"2023-05-04 12:58:30",970,26.78,27.57,"2023-05-04 13:00:00",26.2,"2023-05-04 12:12:00",78.91,81.9,"2023-05-04 12:10:30",74.44,"2023-05-04 12:59:00",27.8,28.26,"2023-05-04 12:59:30",27.18,"2023-05-04 12:00:30",28.16,28.35,"2023-05-04 13:00:00",27.97,"2023-05-04 12:05:00",28.65,28.73,"2023-05-04 12:13:30",28.57,"2023-05-04 12:03:00",29.47,29.49,"2023-05-04 12:13:00",29.44,"2023-05-04 12:42:30",29.73,29.85,"2023-05-04 12:08:00",29.59,"2023-05-04 12:56:00",30.29,30.33,"2023-05-04 12:03:30",30.22,"2023-05-04 12:22:30",25.83,25.91,"2023-05-04 12:56:30",25.73,"2023-05-04 12:03:00",14.85,14.87,"2023-05-04 12:06:00",14.83,"2023-05-04 12:31:30",9.39,9.4,"2023-05-04 12:04:00",9.37,"2023-05-04 12:47:00",29.13,29.17,"2023-05-04 12:01:30",29.11,"2023-05-04 12:49:00",35.17,35.2,"2023-05-04 12:07:30",35.13,"2023-05-04 12:59:00",37.94,37.95,"2023-05-04 12:25:30",37.93,"2023-05-04 12:00:30",9.03861,0,1.893,77.15,21.53,122,3.9,"2023-05-04 12:09:00",0,"2023-05-04 12:35:30",2.719,74.54,21.07,104,5.2,"2023-05-04 12:09:30",0.6,"2023-05-04 12:42:00",1.763,3.359
"2023-05-04 14:00:00",24719,38.4,"2023-05-04 13:48:30",13.35,16.59,"2023-05-04 13:54:30",0.232,"2023-05-04 13:46:30",970,28.58,30.34,"2023-05-04 13:53:00",27.21,"2023-05-04 13:10:30",70.88,76.12,"2023-05-04 13:13:00",64.29,"2023-05-04 13:54:30",28.89,29.88,"2023-05-04 14:00:00",28.21,"2023-05-04 13:03:00",28.5,28.73,"2023-05-04 14:00:00",28.31,"2023-05-04 13:02:00",28.65,28.76,"2023-05-04 13:16:00",28.57,"2023-05-04 13:41:30",29.46,29.49,"2023-05-04 13:46:30",29.39,"2023-05-04 13:35:30",29.62,29.74,"2023-05-04 13:26:00",29.55,"2023-05-04 13:05:30",30.28,30.33,"2023-05-04 13:05:30",30.2,"2023-05-04 13:18:00",26,26.17,"2023-05-04 13:58:00",25.89,"2023-05-04 13:02:30",14.82,14.85,"2023-05-04 13:05:00",14.8,"2023-05-04 13:51:00",9.37,9.38,"2023-05-04 13:03:30",9.35,"2023-05-04 13:57:30",29.06,29.11,"2023-05-04 13:00:30",29.01,"2023-05-04 13:58:00",35.12,35.16,"2023-05-04 13:03:00",35.07,"2023-05-04 13:57:30",37.93,37.95,"2023-05-04 13:01:00",37.91,"2023-05-04 14:00:00",15.85901,0,1.537,99.9,43.37,72,4.3,"2023-05-04 13:05:00",0,"2023-05-04 13:45:30",2.168,104.3,31.86,129,4.3,"2023-05-04 13:54:00",0,"2023-05-04 13:34:30",3.238,3.082
"2023-05-04 15:00:00",24720,40.09,"2023-05-04 14:23:30",13.35,16.99,"2023-05-04 14:09:30",0.249,"2023-05-04 14:49:30",969,29.93,31.36,"2023-05-04 14:58:00",28.8,"2023-05-04 14:06:30",64.55,68.64,"2023-05-04 14:00:30",59.42,"2023-05-04 14:58:30",30.75,31.59,"2023-05-04 14:58:00",29.9,"2023-05-04 14:02:00",28.99,29.4,"2023-05-04 15:00:00",28.62,"2023-05-04 14:01:00",28.74,28.95,"2023-05-04 14:46:30",28.57,"2023-05-04 14:01:00",29.43,29.5,"2023-05-04 14:27:00",29.36,"2023-05-04 14:10:30",29.61,29.68,"2023-05-04 14:22:00",29.54,"2023-05-04 14:51:30",30.27,30.33,"2023-05-04 14:00:30",30.16,"2023-05-04 14:52:30",26.29,26.39,"2023-05-04 15:00:00",26.17,"2023-05-04 14:00:30",14.8,14.81,"2023-05-04 14:02:30",14.78,"2023-05-04 14:46:00",9.35,9.36,"2023-05-04 14:01:30",9.32,"2023-05-04 14:58:00",28.97,29.02,"2023-05-04 14:00:30",28.92,"2023-05-04 14:57:30",35.04,35.09,"2023-05-04 14:01:30",34.99,"2023-05-04 14:59:30",37.92,37.94,"2023-05-04 14:03:30",37.9,"2023-05-04 14:54:00",18.7982,0,1.532,91.2,46.31,127,3.5,"2023-05-04 14:32:30",0,"2023-05-04 14:07:30",2.167,101,38.22,130,4.8,"2023-05-04 14:14:30",0,"2023-05-04 14:08:00",3.917,2.568
"2023-05-04 16:00:00",24721,40.33,"2023-05-04 15:09:00",13.36,17.79,"2023-05-04 15:16:30",0.235,"2023-05-04 15:45:30",968,31.41,31.94,"2023-05-04 15:14:00",30.69,"2023-05-04 15:44:00",59.05,62.57,"2023-05-04 15:07:00",56.79,"2023-05-04 15:55:30",32.25,32.63,"2023-05-04 16:00:00",31.57,"2023-05-04 15:02:00",29.7,30.06,"2023-05-04 15:59:00",29.31,"2023-05-04 15:00:30",28.97,29.16,"2023-05-04 15:44:00",28.78,"2023-05-04 15:02:00",29.44,29.5,"2023-05-04 15:21:30",29.34,"2023-05-04 15:04:00",29.6,29.68,"2023-05-04 15:20:30",29.55,"2023-05-04 15:03:30",30.22,30.33,"2023-05-04 15:09:30",30.1,"2023-05-04 15:27:00",26.47,26.53,"2023-05-04 15:40:00",26.39,"2023-05-04 15:04:00",14.78,14.8,"2023-05-04 15:28:00",14.76,"2023-05-04 15:50:00",9.32,9.34,"2023-05-04 15:03:30",9.3,"2023-05-04 15:45:30",28.88,28.94,"2023-05-04 15:02:00",28.84,"2023-05-04 15:56:30",34.97,35.02,"2023-05-04 15:01:30",34.92,"2023-05-04 15:56:00",37.91,37.94,"2023-05-04 15:28:30",37.89,"2023-05-04 15:07:30",15.76983,0,1.207,97.2,52.72,97,2.8,"2023-05-04 15:37:00",0,"2023-05-04 15:50:00",1.747,113.9,46.55,89,3.9,"2023-05-04 15:36:30",0,"2023-05-04 15:32:30",3.38,1.859
"2023-05-04 17:00:00",24722,45.22,"2023-05-04 16:00:30",13.36,17.83,"2023-05-04 16:23:00",0.231,"2023-05-04 16:45:30",967,31.86,32.5,"2023-05-04 16:59:30",31.15,"2023-05-04 16:43:30",56.84,61.09,"2023-05-04 16:46:30",54.18,"2023-05-04 16:29:30",32.98,33.23,"2023-05-04 16:56:30",32.57,"2023-05-04 16:02:00",30.4,30.69,"2023-05-04 17:00:00",30.02,"2023-05-04 16:01:00",29.26,29.56,"2023-05-04 16:58:30",28.99,"2023-05-04 16:08:00",29.47,29.5,"2023-05-04 16:09:00",29.44,"2023-05-04 16:05:30",29.6,29.68,"2023-05-04 16:04:30",29.54,"2023-05-04 16:45:30",30.15,30.25,"2023-05-04 16:31:00",30.05,"2023-05-04 16:46:30",26.51,26.54,"2023-05-04 16:28:30",26.47,"2023-05-04 16:53:30",14.75,14.78,"2023-05-04 16:01:00",14.74,"2023-05-04 16:44:30",9.31,9.33,"2023-05-04 16:09:00",9.29,"2023-05-04 16:55:30",28.81,28.84,"2023-05-04 16:00:30",28.78,"2023-05-04 16:57:30",34.9,34.95,"2023-05-04 16:03:00",34.84,"2023-05-04 16:59:00",37.91,37.94,"2023-05-04 16:10:00",37.89,"2023-05-04 16:01:30",15.82211,0,1.53,96.8,36.48,72,3.3,"2023-05-04 16:35:00",0,"2023-05-04 16:49:30",2.132,103.5,27.42,92,4.3,"2023-05-04 16:16:30",0,"2023-05-04 16:24:30",3.384,1.031
"2023-05-04 18:00:00",24723,47.37,"2023-05-04 17:03:00",13.36,15.21,"2023-05-04 17:18:00",0.233,"2023-05-04 17:06:30",966,32.18,32.93,"2023-05-04 17:53:00",31.41,"2023-05-04 17:05:30",54.85,57.97,"2023-05-04 17:22:00",51.44,"2023-05-04 17:51:30",33.18,33.3,"2023-05-04 17:24:00",33.09,"2023-05-04 17:37:30",30.96,31.24,"2023-05-04 17:58:30",30.64,"2023-05-04 17:01:00",29.58,29.78,"2023-05-04 17:49:30",29.41,"2023-05-04 17:01:30",29.59,29.71,"2023-05-04 17:52:30",29.47,"2023-05-04 17:02:00",29.59,29.67,"2023-05-04 17:06:30",29.55,"2023-05-04 17:07:30",30.12,30.18,"2023-05-04 17:12:00",30,"2023-05-04 17:43:30",26.41,26.49,"2023-05-04 17:00:30",26.32,"2023-05-04 17:58:00",14.71,14.75,"2023-05-04 17:02:00",14.68,"2023-05-04 17:58:30",9.3,9.31,"2023-05-04 17:25:00",9.28,"2023-05-04 17:35:00",28.75,28.79,"2023-05-04 17:00:30",28.71,"2023-05-04 17:54:00",34.83,34.88,"2023-05-04 17:01:00",34.8,"2023-05-04 17:54:00",37.9,37.93,"2023-05-04 17:39:30",37.88,"2023-05-04 17:55:30",13.15827,0,1.562,96.7,36.53,111,3.8,"2023-05-04 17:01:30",0,"2023-05-04 17:36:30",2.258,108.4,30.99,106,4.2,"2023-05-04 17:07:00",0.5,"2023-05-04 17:36:30",2.824,0.231
"2023-05-04 19:00:00",24724,47.85,"2023-05-04 18:05:00",13.35,15.27,"2023-05-04 18:12:00",0.232,"2023-05-04 18:53:00",966,33.08,33.62,"2023-05-04 18:24:00",32.55,"2023-05-04 18:00:30",52.37,56.46,"2023-05-04 18:09:30",50.25,"2023-05-04 18:39:00",33.02,33.24,"2023-05-04 18:02:00",32.7,"2023-05-04 19:00:00",31.31,31.47,"2023-05-04 18:52:30",31.19,"2023-05-04 18:01:00",29.89,30.09,"2023-05-04 18:57:00",29.68,"2023-05-04 18:05:00",29.74,29.87,"2023-05-04 18:48:00",29.67,"2023-05-04 18:00:30",29.6,29.7,"2023-05-04 18:36:30",29.55,"2023-05-04 18:05:00",30.11,30.18,"2023-05-04 18:56:30",30.04,"2023-05-04 18:46:00",26.24,26.34,"2023-05-04 18:00:30",26.12,"2023-05-04 18:58:30",14.66,14.69,"2023-05-04 18:00:30",14.63,"2023-05-04 18:59:30",9.29,9.3,"2023-05-04 18:02:30",9.28,"2023-05-04 18:22:30",28.69,28.72,"2023-05-04 18:00:30",28.66,"2023-05-04 18:56:30",34.78,34.81,"2023-05-04 18:01:30",34.75,"2023-05-04 18:48:30",37.91,37.93,"2023-05-04 18:27:30",37.89,"2023-05-04 18:06:30",9.096781,0,1.224,153.7,50.18,87,2.8,"2023-05-04 18:51:30",0,"2023-05-04 18:02:30",2.142,157.5,31.92,150,4.8,"2023-05-04 18:32:00",0,"2023-05-04 18:03:30",1.003,0
"2023-05-04 20:00:00",24725,48.75,"2023-05-04 19:11:00",12.94,13.03,"2023-05-04 19:46:30",0,"2023-05-04 19:38:00",966,31.59,33.03,"2023-05-04 19:03:30",30.76,"2023-05-04 19:50:00",57.8,61.55,"2023-05-04 19:49:30",52.49,"2023-05-04 19:03:00",32.27,32.79,"2023-05-04 19:03:00",31.67,"2023-05-04 19:59:30",31.46,31.47,"2023-05-04 19:01:30",31.4,"2023-05-04 19:58:30",30.15,30.34,"2023-05-04 19:54:30",29.95,"2023-05-04 19:02:00",29.91,30.08,"2023-05-04 19:56:30",29.85,"2023-05-04 19:01:00",29.7,29.85,"2023-05-04 20:00:00",29.57,"2023-05-04 19:04:30",30.12,30.21,"2023-05-04 19:53:00",30.01,"2023-05-04 19:20:00",25.96,26.13,"2023-05-04 19:01:00",25.78,"2023-05-04 20:00:00",14.61,14.64,"2023-05-04 19:00:30",14.59,"2023-05-04 19:58:30",9.28,9.29,"2023-05-04 19:00:30",9.27,"2023-05-04 19:09:30",28.64,28.66,"2023-05-04 19:01:00",28.61,"2023-05-04 19:48:30",34.73,34.77,"2023-05-04 19:00:30",34.68,"2023-05-04 20:00:00",37.93,37.95,"2023-05-04 19:45:30",37.9,"2023-05-04 19:03:00",1.888896,0,0.778,150.6,37.43,300,2.8,"2023-05-04 19:05:00",0,"2023-05-04 19:18:30",1.594,163.5,32.19,153,3.5,"2023-05-04 19:07:30",0.3,"2023-05-04 19:54:30",0.209,0
"2023-05-04 21:00:00",24726,55.08,"2023-05-04 20:09:00",12.82,0.43,"2023-05-04 21:00:00",0,"2023-05-04 20:14:30",967,30.01,31.13,"2023-05-04 20:05:00",28.74,"2023-05-04 21:00:00",63.69,71.35,"2023-05-04 21:00:00",59.85,"2023-05-04 20:02:00",31.08,31.7,"2023-05-04 20:01:00",30.55,"2023-05-04 20:52:30",31.32,31.47,"2023-05-04 20:01:00",31.21,"2023-05-04 20:56:30",30.31,30.43,"2023-05-04 20:46:00",30.24,"2023-05-04 20:02:00",30.07,30.13,"2023-05-04 20:58:00",29.93,"2023-05-04 20:03:30",29.79,29.87,"2023-05-04 20:02:00",29.72,"2023-05-04 20:01:00",30.16,30.29,"2023-05-04 20:57:30",30,"2023-05-04 20:04:00",25.65,25.8,"2023-05-04 20:01:00",25.49,"2023-05-04 21:00:00",14.57,14.59,"2023-05-04 20:01:00",14.53,"2023-05-04 20:58:30",9.27,9.28,"2023-05-04 20:01:00",9.26,"2023-05-04 20:16:30",28.59,28.63,"2023-05-04 20:01:00",28.57,"2023-05-04 20:51:30",34.7,34.73,"2023-05-04 20:07:00",34.67,"2023-05-04 20:36:00",37.96,38,"2023-05-04 21:00:00",37.91,"2023-05-04 20:10:00",0.2194439,0,0.246,192,42.9,258,1.5,"2023-05-04 20:06:30",0,"2023-05-04 20:00:30",0.93,194.5,25.51,242,2.4,"2023-05-04 20:06:30",0,"2023-05-04 20:26:30",0.004,0
"2023-05-04 22:00:00",24727,59.37,"2023-05-04 21:00:30",12.79,0.274,"2023-05-04 21:18:30",0,"2023-05-04 21:00:30",967,27.78,28.64,"2023-05-04 21:00:30",27.26,"2023-05-04 21:57:00",73.79,76.72,"2023-05-04 22:00:00",70.59,"2023-05-04 21:08:30",30.04,30.55,"2023-05-04 21:00:30",29.64,"2023-05-04 22:00:00",31.02,31.27,"2023-05-04 21:00:30",30.83,"2023-05-04 21:56:30",30.31,30.44,"2023-05-04 21:18:00",30.25,"2023-05-04 21:21:30",30.22,30.3,"2023-05-04 21:39:30",30.08,"2023-05-04 21:00:30",29.87,30.01,"2023-05-04 21:43:00",29.75,"2023-05-04 21:02:00",30.23,30.33,"2023-05-04 21:41:00",30.12,"2023-05-04 21:26:00",25.39,25.5,"2023-05-04 21:03:30",25.28,"2023-05-04 21:58:00",14.51,14.54,"2023-05-04 21:02:00",14.48,"2023-05-04 21:58:30",9.26,9.28,"2023-05-04 21:05:00",9.25,"2023-05-04 21:56:30",28.55,28.58,"2023-05-04 21:00:30",28.52,"2023-05-04 21:44:30",34.68,34.7,"2023-05-04 21:00:30",34.66,"2023-05-04 21:52:30",37.99,38.01,"2023-05-04 21:26:00",37.96,"2023-05-04 21:03:30",4.596771e-05,0,0.988,65.22,40.12,44,3.5,"2023-05-04 21:31:30",0,"2023-05-04 21:00:30",1.769,90.5,78.14,347,6,"2023-05-04 21:27:00",0,"2023-05-04 21:03:00",-0.006,0
"2023-05-04 23:00:00",24728,59.96,"2023-05-04 22:01:00",12.78,0.313,"2023-05-04 22:01:30",0,"2023-05-04 22:00:30",969,26.68,27.2,"2023-05-04 22:00:30",26.27,"2023-05-04 22:51:30",80.2,83.1,"2023-05-04 22:51:30",75.67,"2023-05-04 22:01:00",29.36,29.7,"2023-05-04 22:02:00",29.1,"2023-05-04 22:49:30",30.68,30.87,"2023-05-04 22:08:00",30.46,"2023-05-04 22:55:00",30.31,30.41,"2023-05-04 22:13:30",30.21,"2023-05-04 22:46:30",30.29,30.31,"2023-05-04 22:40:30",30.26,"2023-05-04 22:08:00",29.98,30.05,"2023-05-04 22:48:30",29.9,"2023-05-04 22:10:00",30.28,30.33,"2023-05-04 22:01:30",30.2,"2023-05-04 22:05:00",25.19,25.29,"2023-05-04 22:00:30",25.09,"2023-05-04 22:59:00",14.44,14.48,"2023-05-04 22:00:30",14.42,"2023-05-04 22:54:30",9.24,9.26,"2023-05-04 22:01:00",9.22,"2023-05-04 22:50:30",28.51,28.53,"2023-05-04 22:00:30",28.47,"2023-05-04 22:57:30",34.66,34.7,"2023-05-04 22:08:00",34.64,"2023-05-04 22:32:00",38.02,38.06,"2023-05-04 23:00:00",38,"2023-05-04 22:01:00",0.0002766421,0,0.596,41.06,71.56,123,2.6,"2023-05-04 22:58:00",0,"2023-05-04 22:05:00",1.229,24.87,57.79,151,3.5,"2023-05-04 22:56:00",0,"2023-05-04 22:31:30",-0.016,0
"2023-05-05 00:00:00",24729,59.89,"2023-05-04 23:18:30",12.75,0.329,"2023-05-04 23:22:30",0,"2023-05-04 23:00:30",969,26.29,26.68,"2023-05-04 23:15:30",25.69,"2023-05-04 23:59:30",83.3,88.3,"2023-05-05 00:00:00",80.1,"2023-05-04 23:17:00",28.9,29.18,"2023-05-04 23:01:00",28.6,"2023-05-05 00:00:00",30.36,30.48,"2023-05-04 23:01:30",30.22,"2023-05-04 23:43:00",30.3,30.44,"2023-05-04 23:03:30",30.11,"2023-05-04 23:59:00",30.29,30.31,"2023-05-04 23:30:30",30.28,"2023-05-04 23:00:30",29.98,30.05,"2023-05-04 23:48:30",29.96,"2023-05-04 23:00:30",30.3,30.33,"2023-05-04 23:01:00",30.23,"2023-05-04 23:04:30",25.05,25.13,"2023-05-04 23:02:00",24.97,"2023-05-04 23:53:30",14.38,14.42,"2023-05-04 23:00:30",14.35,"2023-05-04 23:59:00",9.21,9.23,"2023-05-04 23:01:00",9.19,"2023-05-04 23:59:30",28.46,28.48,"2023-05-04 23:00:30",28.43,"2023-05-04 23:57:00",34.66,34.67,"2023-05-04 23:03:00",34.64,"2023-05-04 23:40:30",38.07,38.09,"2023-05-04 23:54:30",38.03,"2023-05-04 23:01:00",0.0004814484,0,0.551,72.16,52.04,274,1.8,"2023-05-04 23:06:30",0,"2023-05-04 23:22:00",1.238,70.27,53.53,310,2.2,"2023-05-04 23:06:30",0,"2023-05-04 23:55:30",-0.017,0
"2023-05-05 01:00:00",24730,59.34,"2023-05-05 00:59:30",12.74,0.34,"2023-05-05 00:08:30",0,"2023-05-05 00:00:30",970,25.74,26.2,"2023-05-05 00:58:00",25.48,"2023-05-05 00:19:30",87.4,89,"2023-05-05 00:12:00",84.3,"2023-05-05 00:56:00",28.55,28.69,"2023-05-05 00:04:00",28.35,"2023-05-05 00:59:30",30.08,30.24,"2023-05-05 00:15:00",29.97,"2023-05-05 00:59:00",30.16,30.34,"2023-05-05 00:05:30",30.02,"2023-05-05 00:44:30",30.29,30.31,"2023-05-05 00:05:30",30.28,"2023-05-05 00:01:00",29.99,30.06,"2023-05-05 00:24:30",29.96,"2023-05-05 00:00:30",30.3,30.35,"2023-05-05 00:56:30",30.22,"2023-05-05 00:11:00",24.95,25,"2023-05-05 00:03:30",24.9,"2023-05-05 00:41:00",14.33,14.36,"2023-05-05 00:01:00",14.29,"2023-05-05 00:57:30",9.19,9.21,"2023-05-05 00:15:30",9.17,"2023-05-05 00:54:30",28.4,28.43,"2023-05-05 00:00:30",28.37,"2023-05-05 00:58:30",34.65,34.66,"2023-05-05 00:05:00",34.63,"2023-05-05 00:21:30",38.11,38.15,"2023-05-05 00:45:00",38.09,"2023-05-05 00:01:30",0.0006476435,0,0.578,129.4,50.9,227,1.5,"2023-05-05 00:43:00",0,"2023-05-05 00:04:00",1.177,117.9,61.83,162,2.7,"2023-05-05 00:43:00",0,"2023-05-05 00:04:00",-0.018,0
"2023-05-05 02:00:00",24731,59.33,"2023-05-05 01:00:30",12.72,0.363,"2023-05-05 01:00:30",0,"2023-05-05 01:00:30",970,25,26.02,"2023-05-05 01:00:30",24.44,"2023-05-05 01:59:30",91.4,94,"2023-05-05 01:57:00",85.6,"2023-05-05 01:01:00",28.24,28.44,"2023-05-05 01:01:00",27.93,"2023-05-05 01:59:30",29.85,30.07,"2023-05-05 01:01:00",29.7,"2023-05-05 01:57:30",30.07,30.2,"2023-05-05 01:05:00",29.87,"2023-05-05 01:53:00",30.29,30.32,"2023-05-05 01:35:30",30.28,"2023-05-05 01:00:30",30.01,30.11,"2023-05-05 02:00:00",29.96,"2023-05-05 01:13:00",30.31,30.38,"2023-05-05 01:45:00",30.23,"2023-05-05 01:17:30",24.92,24.95,"2023-05-05 01:27:30",24.88,"2023-05-05 01:11:00",14.28,14.31,"2023-05-05 01:09:00",14.25,"2023-05-05 01:59:30",9.16,9.18,"2023-05-05 01:01:00",9.14,"2023-05-05 01:57:30",28.34,28.37,"2023-05-05 01:00:30",28.3,"2023-05-05 01:58:00",34.63,34.65,"2023-05-05 01:05:30",34.6,"2023-05-05 01:51:30",38.16,38.18,"2023-05-05 01:47:00",38.12,"2023-05-05 01:01:00",0.0003752988,0.4,0.484,178.5,67.08,300,1.7,"2023-05-05 01:04:30",0,"2023-05-05 01:04:00",1.184,190.3,30.56,205,3.3,"2023-05-05 01:09:30",0,"2023-05-05 01:37:30",-0.02,0
"2023-05-05 03:00:00",24732,60.53,"2023-05-05 03:00:00",12.67,0.388,"2023-05-05 02:59:30",0,"2023-05-05 02:00:30",970,24.39,24.6,"2023-05-05 02:59:00",24.25,"2023-05-05 02:04:00",92.5,94,"2023-05-05 02:04:30",90,"2023-05-05 02:59:30",27.88,28.02,"2023-05-05 02:03:00",27.75,"2023-05-05 02:41:30",29.62,29.77,"2023-05-05 02:01:00",29.47,"2023-05-05 02:59:30",29.91,30.09,"2023-05-05 02:04:30",29.8,"2023-05-05 02:25:30",30.28,30.32,"2023-05-05 02:01:30",30.26,"2023-05-05 02:31:30",30.03,30.15,"2023-05-05 02:26:00",29.96,"2023-05-05 02:16:00",30.33,30.42,"2023-05-05 02:43:30",30.24,"2023-05-05 02:41:30",24.89,24.93,"2023-05-05 02:03:00",24.84,"2023-05-05 02:57:00",14.25,14.27,"2023-05-05 02:01:00",14.22,"2023-05-05 03:00:00",9.14,9.16,"2023-05-05 02:01:00",9.12,"2023-05-05 02:46:30",28.27,28.31,"2023-05-05 02:00:30",28.23,"2023-05-05 02:59:30",34.6,34.63,"2023-05-05 02:01:00",34.56,"2023-05-05 02:56:00",38.19,38.22,"2023-05-05 02:51:30",38.16,"2023-05-05 02:08:00",0.0005554716,0,0.692,156.1,42.27,155,2.5,"2023-05-05 02:26:00",0,"2023-05-05 02:00:30",1.848,170.3,27.74,164,4.9,"2023-05-05 02:48:30",0,"2023-05-05 02:04:00",-0.018,0
"2023-05-05 04:00:00",24733,59.14,"2023-05-05 03:53:00",12.66,0.37,"2023-05-05 03:34:30",0,"2023-05-05 03:00:30",969,24.7,24.78,"2023-05-05 03:45:30",24.6,"2023-05-05 03:03:00",89.8,91.6,"2023-05-05 03:51:30",88.5,"2023-05-05 03:19:00",27.6,27.79,"2023-05-05 03:00:30",27.42,"2023-05-05 03:51:30",29.41,29.57,"2023-05-05 03:03:30",29.26,"2023-05-05 03:53:30",29.82,29.96,"2023-05-05 03:01:00",29.65,"2023-05-05 03:54:00",30.26,30.3,"2023-05-05 03:01:30",30.15,"2023-05-05 03:59:30",30.03,30.13,"2023-05-05 03:17:30",29.96,"2023-05-05 03:52:30",30.36,30.48,"2023-05-05 03:26:30",30.28,"2023-05-05 03:04:30",24.82,24.86,"2023-05-05 03:02:30",24.78,"2023-05-05 03:52:30",14.21,14.24,"2023-05-05 03:01:00",14.19,"2023-05-05 03:50:00",9.11,9.13,"2023-05-05 03:01:30",9.09,"2023-05-05 03:56:30",28.21,28.24,"2023-05-05 03:04:00",28.17,"2023-05-05 03:55:00",34.58,34.61,"2023-05-05 03:08:00",34.55,"2023-05-05 03:23:00",38.22,38.25,"2023-05-05 03:54:30",38.19,"2023-05-05 03:00:30",0.0004857479,0,0.769,132.9,36.04,148,2,"2023-05-05 03:01:00",0,"2023-05-05 03:06:00",1.808,148.4,16.42,153,4,"2023-05-05 03:02:00",0.7,"2023-05-05 03:55:00",-0.017,0
"2023-05-05 05:00:00",24734,59.28,"2023-05-05 04:01:00",12.64,0.38,"2023-05-05 04:59:00",0,"2023-05-05 04:00:30",969,24.4,24.65,"2023-05-05 04:00:30",24.21,"2023-05-05 04:54:30",92.3,93,"2023-05-05 04:35:30",90.7,"2023-05-05 04:01:00",27.35,27.55,"2023-05-05 04:02:30",27.16,"2023-05-05 04:55:00",29.22,29.31,"2023-05-05 04:05:00",29.09,"2023-05-05 04:59:30",29.69,29.78,"2023-05-05 04:54:00",29.63,"2023-05-05 04:59:00",30.13,30.26,"2023-05-05 04:07:30",30.08,"2023-05-05 04:06:30",30.01,30.12,"2023-05-05 04:08:30",29.96,"2023-05-05 04:12:30",30.39,30.48,"2023-05-05 04:08:30",30.25,"2023-05-05 04:42:00",24.75,24.8,"2023-05-05 04:02:30",24.7,"2023-05-05 04:50:30",14.18,14.21,"2023-05-05 04:01:30",14.15,"2023-05-05 04:48:30",9.09,9.11,"2023-05-05 04:05:00",9.07,"2023-05-05 04:52:30",28.15,28.19,"2023-05-05 04:01:00",28.12,"2023-05-05 04:53:30",34.55,34.58,"2023-05-05 04:01:30",34.52,"2023-05-05 04:39:00",38.24,38.27,"2023-05-05 04:53:30",38.22,"2023-05-05 04:00:30",0.0002882887,0,0.532,144.3,39.69,201,1.3,"2023-05-05 04:31:30",0,"2023-05-05 04:02:00",1.396,149.8,18.6,192,3.1,"2023-05-05 04:34:00",0.5,"2023-05-05 04:03:00",-0.02,0
"2023-05-05 06:00:00",24735,59.8,"2023-05-05 05:04:00",12.66,0.42,"2023-05-05 05:00:30",0,"2023-05-05 05:00:30",969,24.16,24.32,"2023-05-05 05:06:30",24.04,"2023-05-05 05:51:00",94.1,95.6,"2023-05-05 05:50:00",92.1,"2023-05-05 05:01:30",27.05,27.21,"2023-05-05 05:02:00",26.98,"2023-05-05 05:26:00",29.04,29.16,"2023-05-05 05:03:30",28.89,"2023-05-05 05:58:30",29.55,29.77,"2023-05-05 05:05:30",29.42,"2023-05-05 05:40:00",30.08,30.12,"2023-05-05 05:01:30",30.05,"2023-05-05 05:50:30",30,30.09,"2023-05-05 05:40:30",29.96,"2023-05-05 05:09:00",30.4,30.5,"2023-05-05 05:16:00",30.3,"2023-05-05 05:31:00",24.67,24.72,"2023-05-05 05:00:30",24.62,"2023-05-05 05:51:30",14.14,14.17,"2023-05-05 05:00:30",14.11,"2023-05-05 05:57:30",9.07,9.09,"2023-05-05 05:03:00",9.06,"2023-05-05 05:43:00",28.09,28.13,"2023-05-05 05:00:30",28.05,"2023-05-05 05:58:00",34.51,34.54,"2023-05-05 05:05:00",34.48,"2023-05-05 05:42:30",38.27,38.3,"2023-05-05 05:48:00",38.24,"2023-05-05 05:14:30",0.000240567,0,0.342,123,54.45,165,1,"2023-05-05 05:01:00",0,"2023-05-05 05:04:00",0.777,155.4,39.52,198,2.1,"2023-05-05 05:32:30",0,"2023-05-05 05:07:00",-0.022,0.001
"2023-05-05 07:00:00",24736,58.64,"2023-05-05 07:00:00",12.65,0.387,"2023-05-05 06:59:30",0,"2023-05-05 06:00:30",969,24.23,24.38,"2023-05-05 06:59:30",24.1,"2023-05-05 06:01:00",95.8,96.6,"2023-05-05 06:35:30",95,"2023-05-05 06:01:00",26.93,27,"2023-05-05 06:01:30",26.8,"2023-05-05 06:48:30",28.86,28.99,"2023-05-05 06:03:30",28.77,"2023-05-05 06:16:00",29.47,29.56,"2023-05-05 06:15:30",29.36,"2023-05-05 06:56:00",30.04,30.1,"2023-05-05 06:02:00",29.87,"2023-05-05 06:59:00",29.99,30.07,"2023-05-05 06:19:00",29.96,"2023-05-05 06:06:00",30.4,30.49,"2023-05-05 06:13:30",30.29,"2023-05-05 06:11:30",24.6,24.63,"2023-05-05 06:04:00",24.57,"2023-05-05 06:52:30",14.1,14.13,"2023-05-05 06:05:30",14.07,"2023-05-05 06:58:30",9.04,9.06,"2023-05-05 06:00:30",9.02,"2023-05-05 06:52:00",28.02,28.05,"2023-05-05 06:02:00",27.98,"2023-05-05 06:57:30",34.47,34.5,"2023-05-05 06:02:00",34.44,"2023-05-05 06:48:00",38.29,38.31,"2023-05-05 06:44:00",38.26,"2023-05-05 06:16:00",0.0002058759,0,0.675,148.9,29.14,130,2,"2023-05-05 06:42:30",0,"2023-05-05 06:03:30",1.457,152.7,16.62,138,2.9,"2023-05-05 06:59:30",0.4,"2023-05-05 06:47:30",0.003,0.304
"2023-05-05 08:00:00",24737,58.18,"2023-05-05 07:58:30",12.58,0.377,"2023-05-05 07:20:30",0,"2023-05-05 07:00:30",969,24.27,24.39,"2023-05-05 07:00:30",24.21,"2023-05-05 07:59:00",95.1,96.3,"2023-05-05 07:05:00",94.2,"2023-05-05 07:46:00",26.8,26.9,"2023-05-05 07:02:30",26.74,"2023-05-05 07:51:00",28.73,28.9,"2023-05-05 07:03:00",28.58,"2023-05-05 07:43:30",29.31,29.51,"2023-05-05 07:15:30",29.2,"2023-05-05 07:30:30",29.9,30,"2023-05-05 07:01:00",29.87,"2023-05-05 07:02:30",29.99,30.07,"2023-05-05 07:17:00",29.96,"2023-05-05 07:01:00",30.38,30.5,"2023-05-05 07:01:30",30.27,"2023-05-05 07:47:30",24.57,24.59,"2023-05-05 07:08:00",24.54,"2023-05-05 07:56:00",14.06,14.08,"2023-05-05 07:02:30",14.04,"2023-05-05 07:59:00",9.02,9.04,"2023-05-05 07:10:00",9.01,"2023-05-05 07:38:30",27.97,28.01,"2023-05-05 07:01:00",27.93,"2023-05-05 08:00:00",34.42,34.46,"2023-05-05 07:01:00",34.39,"2023-05-05 07:54:30",38.31,38.34,"2023-05-05 07:58:30",38.28,"2023-05-05 07:12:00",0.0001385129,0,1.223,132.7,22.05,121,2.9,"2023-05-05 07:05:30",0,"2023-05-05 07:39:00",2.464,143.4,14.93,143,4.5,"2023-05-05 07:30:30",0.6,"2023-05-05 07:09:00",0.005,1.116
"2023-05-05 09:00:00",24738,58.07,"2023-05-05 08:59:00",12.6,0.398,"2023-05-05 08:00:30",0,"2023-05-05 08:00:30",969,24.2,24.32,"2023-05-05 08:59:00",24.14,"2023-05-05 08:14:30",95.3,96,"2023-05-05 08:36:30",94.4,"2023-05-05 08:04:00",26.7,26.79,"2023-05-05 08:02:30",26.56,"2023-05-05 08:47:00",28.6,28.72,"2023-05-05 08:04:00",28.42,"2023-05-05 08:52:00",29.22,29.35,"2023-05-05 08:05:00",28.99,"2023-05-05 08:56:30",29.87,29.91,"2023-05-05 08:59:30",29.85,"2023-05-05 08:33:00",29.98,30.07,"2023-05-05 08:38:30",29.93,"2023-05-05 08:18:30",30.35,30.44,"2023-05-05 08:24:00",30.27,"2023-05-05 08:25:30",24.52,24.55,"2023-05-05 08:00:30",24.49,"2023-05-05 08:50:30",14.03,14.05,"2023-05-05 08:00:30",14.01,"2023-05-05 08:40:00",9,9.01,"2023-05-05 08:00:30",8.99,"2023-05-05 08:50:00",27.9,27.94,"2023-05-05 08:00:30",27.86,"2023-05-05 08:57:30",34.38,34.41,"2023-05-05 08:00:30",34.35,"2023-05-05 08:52:00",38.33,38.35,"2023-05-05 08:47:00",38.29,"2023-05-05 08:09:30",0.09407275,0,1.299,119.3,22.91,92,3.1,"2023-05-05 08:19:30",0.3,"2023-05-05 08:38:30",2.437,127.2,12.91,126,3.9,"2023-05-05 08:03:00",0.9,"2023-05-05 08:38:00",0.023,1.932
"2023-05-05 10:00:00",24739,57.2,"2023-05-05 10:00:00",12.54,12.43,"2023-05-05 09:14:00",0,"2023-05-05 09:13:30",970,24.36,24.47,"2023-05-05 10:00:00",24.22,"2023-05-05 09:08:30",94.7,95.9,"2023-05-05 09:05:30",93.4,"2023-05-05 09:46:30",26.59,26.69,"2023-05-05 09:43:00",26.56,"2023-05-05 09:01:30",28.46,28.57,"2023-05-05 09:07:30",28.37,"2023-05-05 09:21:00",29.05,29.19,"2023-05-05 09:10:00",28.99,"2023-05-05 09:16:00",29.81,29.89,"2023-05-05 09:01:30",29.7,"2023-05-05 09:55:00",29.96,30.03,"2023-05-05 09:24:00",29.85,"2023-05-05 09:52:30",30.32,30.43,"2023-05-05 09:02:30",30.22,"2023-05-05 09:38:00",24.49,24.51,"2023-05-05 09:03:30",24.47,"2023-05-05 09:53:00",14,14.03,"2023-05-05 09:04:00",13.97,"2023-05-05 09:58:30",8.99,9,"2023-05-05 09:03:30",8.96,"2023-05-05 09:58:30",27.84,27.87,"2023-05-05 09:01:30",27.8,"2023-05-05 09:54:30",34.34,34.37,"2023-05-05 09:12:00",34.3,"2023-05-05 09:56:30",38.34,38.36,"2023-05-05 09:03:30",38.31,"2023-05-05 09:05:00",0.6068976,0,1.132,126.5,21.74,117,2.3,"2023-05-05 09:06:30",0,"2023-05-05 09:33:00",1.999,133.1,15.85,151,3.2,"2023-05-05 09:24:00",0.5,"2023-05-05 09:27:30",0.124,2.62
"2023-05-05 11:00:00",24740,55.11,"2023-05-05 10:35:00",12.6,12.8,"2023-05-05 10:04:00",0.005,"2023-05-05 10:00:30",971,24.89,25.17,"2023-05-05 10:30:30",24.54,"2023-05-05 10:06:00",92.6,94.9,"2023-05-05 10:04:30",90.5,"2023-05-05 10:46:00",26.79,27.02,"2023-05-05 10:55:00",26.59,"2023-05-05 10:01:00",28.43,28.51,"2023-05-05 10:09:30",28.31,"2023-05-05 10:46:00",29.02,29.13,"2023-05-05 10:22:00",28.83,"2023-05-05 10:58:00",29.69,29.8,"2023-05-05 10:00:30",29.67,"2023-05-05 10:05:30",29.87,30.03,"2023-05-05 10:07:00",29.75,"2023-05-05 10:49:30",30.3,30.4,"2023-05-05 10:31:00",30.23,"2023-05-05 10:04:00",24.5,24.53,"2023-05-05 10:53:00",24.47,"2023-05-05 10:24:30",13.97,13.99,"2023-05-05 10:03:00",13.95,"2023-05-05 10:57:30",8.96,8.97,"2023-05-05 10:02:30",8.94,"2023-05-05 10:50:30",27.79,27.82,"2023-05-05 10:02:30",27.75,"2023-05-05 10:56:30",34.3,34.34,"2023-05-05 10:18:30",34.26,"2023-05-05 10:57:00",38.35,38.37,"2023-05-05 10:45:30",38.33,"2023-05-05 10:21:00",1.999681,0,1.169,137.6,26.66,126,3.1,"2023-05-05 10:26:30",0,"2023-05-05 10:59:30",2.182,141.5,18.32,140,4.3,"2023-05-05 10:38:30",0.9,"2023-05-05 10:02:30",0.379,3.108
"2023-05-05 12:00:00",24741,50.19,"2023-05-05 12:00:00",12.84,12.93,"2023-05-05 11:01:00",0.134,"2023-05-05 11:02:00",971,25.97,27.09,"2023-05-05 11:59:00",24.99,"2023-05-05 11:02:00",87.2,91.8,"2023-05-05 11:06:00",82,"2023-05-05 11:59:30",27.16,27.6,"2023-05-05 11:59:00",26.95,"2023-05-05 11:01:00",28.42,28.51,"2023-05-05 11:10:30",28.32,"2023-05-05 11:05:00",28.88,29.03,"2023-05-05 11:07:00",28.78,"2023-05-05 11:16:00",29.67,29.73,"2023-05-05 11:38:00",29.59,"2023-05-05 11:58:30",29.8,29.89,"2023-05-05 11:27:30",29.75,"2023-05-05 11:06:00",30.29,30.35,"2023-05-05 11:02:30",30.22,"2023-05-05 11:15:00",24.57,24.64,"2023-05-05 11:54:00",24.52,"2023-05-05 11:00:30",13.94,13.96,"2023-05-05 11:04:00",13.92,"2023-05-05 11:54:30",8.95,8.96,"2023-05-05 11:02:00",8.93,"2023-05-05 11:46:30",27.72,27.75,"2023-05-05 11:01:00",27.68,"2023-05-05 12:00:00",34.27,34.3,"2023-05-05 11:04:30",34.23,"2023-05-05 11:56:30",38.36,38.38,"2023-05-05 11:16:30",38.35,"2023-05-05 11:02:00",6.56652,0,1.636,136.9,25.97,165,3.5,"2023-05-05 11:24:00",0.4,"2023-05-05 11:48:00",3.238,143.1,14.3,132,5.3,"2023-05-05 11:25:30",0,"2023-05-05 11:12:00",1.264,3.355
"2023-05-05 13:00:00",24742,43.46,"2023-05-05 12:41:00",13.38,16.35,"2023-05-05 12:06:30",0.32,"2023-05-05 12:57:30",971,27.77,28.57,"2023-05-05 12:35:00",26.97,"2023-05-05 12:04:00",79.12,82.7,"2023-05-05 12:01:00",75.81,"2023-05-05 12:57:30",28.16,28.97,"2023-05-05 13:00:00",27.56,"2023-05-05 12:02:00",28.5,28.69,"2023-05-05 12:57:30",28.34,"2023-05-05 12:00:30",28.82,28.92,"2023-05-05 12:46:30",28.78,"2023-05-05 12:00:30",29.58,29.69,"2023-05-05 12:02:00",29.47,"2023-05-05 12:49:30",29.79,29.87,"2023-05-05 12:14:30",29.74,"2023-05-05 12:48:30",30.29,30.33,"2023-05-05 12:03:00",30.22,"2023-05-05 12:11:00",24.72,24.85,"2023-05-05 12:58:30",24.61,"2023-05-05 12:00:30",13.92,13.94,"2023-05-05 12:03:30",13.89,"2023-05-05 12:57:30",8.92,8.94,"2023-05-05 12:01:00",8.9,"2023-05-05 12:58:30",27.66,27.7,"2023-05-05 12:06:30",27.63,"2023-05-05 12:53:00",34.21,34.25,"2023-05-05 12:03:30",34.18,"2023-05-05 12:48:30",38.35,38.37,"2023-05-05 12:02:30",38.34,"2023-05-05 12:35:00",11.41317,0,1.845,125.7,31.99,137,3.9,"2023-05-05 12:12:30",0,"2023-05-05 12:37:00",3.264,131.9,23.49,111,5.9,"2023-05-05 12:41:00",1.2,"2023-05-05 12:35:00",2.271,3.338
"2023-05-05 14:00:00",24743,43.38,"2023-05-05 13:18:30",13.36,17.83,"2023-05-05 13:56:30",0.264,"2023-05-05 13:50:30",971,28.91,29.7,"2023-05-05 13:54:00",27.62,"2023-05-05 14:00:00",73.7,79.11,"2023-05-05 14:00:00",70.81,"2023-05-05 13:53:30",29.56,30.16,"2023-05-05 13:57:30",28.89,"2023-05-05 13:03:30",28.83,29.11,"2023-05-05 13:59:30",28.62,"2023-05-05 13:12:00",28.83,28.93,"2023-05-05 13:59:30",28.78,"2023-05-05 13:06:30",29.49,29.57,"2023-05-05 13:11:30",29.47,"2023-05-05 13:04:30",29.74,29.85,"2023-05-05 13:07:30",29.6,"2023-05-05 13:57:30",30.29,30.33,"2023-05-05 13:08:30",30.22,"2023-05-05 13:19:00",24.97,25.05,"2023-05-05 13:59:00",24.84,"2023-05-05 13:01:30",13.9,13.92,"2023-05-05 13:14:30",13.88,"2023-05-05 13:49:30",8.9,8.91,"2023-05-05 13:01:00",8.87,"2023-05-05 14:00:00",27.6,27.64,"2023-05-05 13:00:30",27.56,"2023-05-05 13:55:00",34.16,34.2,"2023-05-05 13:01:30",34.13,"2023-05-05 13:43:00",38.33,38.35,"2023-05-05 13:02:30",38.31,"2023-05-05 13:53:00",13.10976,0,1.894,125.1,29.93,71,5.5,"2023-05-05 13:58:00",0,"2023-05-05 13:51:00",3.578,131.4,18.79,122,7.2,"2023-05-05 13:58:00",0,"2023-05-05 13:05:00",2.657,3.062
"2023-05-05 15:00:00",24744,45.85,"2023-05-05 14:00:30",13.37,18.05,"2023-05-05 14:03:00",0.265,"2023-05-05 14:52:30",969,27.34,29.5,"2023-05-05 15:00:00",26.23,"2023-05-05 14:09:00",83.8,89.8,"2023-05-05 14:23:30",72.62,"2023-05-05 14:59:30",30.23,30.5,"2023-05-05 15:00:00",30.14,"2023-05-05 14:00:30",29.28,29.49,"2023-05-05 14:57:00",28.99,"2023-05-05 14:01:00",28.98,29.11,"2023-05-05 14:57:00",28.81,"2023-05-05 14:08:00",29.48,29.52,"2023-05-05 14:22:30",29.47,"2023-05-05 14:01:00",29.65,29.77,"2023-05-05 14:09:30",29.57,"2023-05-05 14:40:30",30.28,30.33,"2023-05-05 14:12:00",30.2,"2023-05-05 14:46:30",25.14,25.19,"2023-05-05 14:58:00",25.07,"2023-05-05 14:00:30",13.91,13.92,"2023-05-05 14:29:30",13.88,"2023-05-05 14:03:30",8.88,8.89,"2023-05-05 14:03:00",8.86,"2023-05-05 14:19:30",27.54,27.57,"2023-05-05 14:00:30",27.51,"2023-05-05 14:54:30",34.12,34.15,"2023-05-05 14:06:30",34.08,"2023-05-05 14:22:00",38.33,38.35,"2023-05-05 14:02:00",38.31,"2023-05-05 14:01:30",11.47485,0.2,1.511,88.6,30.05,89,3.8,"2023-05-05 14:04:00",0.4,"2023-05-05 14:53:00",2.091,97.2,27.31,88,6,"2023-05-05 14:03:30",0.3,"2023-05-05 14:53:00",2.291,2.541
"2023-05-05 16:00:00",24745,45.34,"2023-05-05 15:09:30",13.37,18.38,"2023-05-05 15:56:30",0.232,"2023-05-05 15:45:30",968,29.03,30.41,"2023-05-05 15:05:00",25.85,"2023-05-05 15:58:30",73.36,89.3,"2023-05-05 16:00:00",67.16,"2023-05-05 15:30:30",31.03,31.33,"2023-05-05 15:46:00",30.5,"2023-05-05 15:01:30",29.66,29.86,"2023-05-05 15:55:30",29.43,"2023-05-05 15:04:30",29.12,29.35,"2023-05-05 15:52:00",28.99,"2023-05-05 15:05:00",29.49,29.56,"2023-05-05 15:45:30",29.47,"2023-05-05 15:00:30",29.6,29.68,"2023-05-05 15:00:30",29.55,"2023-05-05 15:15:30",30.25,30.33,"2023-05-05 15:00:30",30.13,"2023-05-05 15:38:30",25.27,25.47,"2023-05-05 16:00:00",25.17,"2023-05-05 15:01:00",13.91,13.93,"2023-05-05 15:58:30",13.9,"2023-05-05 15:44:30",8.87,8.88,"2023-05-05 15:23:30",8.85,"2023-05-05 15:55:00",27.49,27.52,"2023-05-05 15:00:30",27.46,"2023-05-05 15:52:00",34.07,34.1,"2023-05-05 15:01:30",34.03,"2023-05-05 15:57:00",38.32,38.35,"2023-05-05 15:03:30",38.31,"2023-05-05 15:12:00",10.3844,1.4,2.098,113.5,28.98,117,4.8,"2023-05-05 15:40:00",0,"2023-05-05 15:01:30",3.224,118.8,24.32,141,8.2,"2023-05-05 15:46:30",0.4,"2023-05-05 15:02:30",2.096,1.842
"2023-05-05 17:00:00",24746,55.14,"2023-05-05 16:35:00",13.43,19.22,"2023-05-05 16:32:30",0.265,"2023-05-05 16:48:30",967,26.98,28.1,"2023-05-05 16:59:00",25.92,"2023-05-05 16:05:00",86,90.6,"2023-05-05 16:04:30",78.83,"2023-05-05 16:59:30",30.9,31.17,"2023-05-05 16:00:30",30.76,"2023-05-05 16:23:30",30.03,30.2,"2023-05-05 16:59:30",29.81,"2023-05-05 16:01:00",29.34,29.56,"2023-05-05 16:54:30",29.2,"2023-05-05 16:08:00",29.59,29.69,"2023-05-05 16:36:30",29.47,"2023-05-05 16:09:30",29.6,29.68,"2023-05-05 16:48:00",29.55,"2023-05-05 16:03:00",30.2,30.29,"2023-05-05 16:01:00",30.1,"2023-05-05 16:23:00",25.64,25.75,"2023-05-05 16:59:00",25.48,"2023-05-05 16:00:30",13.94,13.98,"2023-05-05 16:56:30",13.91,"2023-05-05 16:06:00",8.87,8.88,"2023-05-05 16:43:30",8.85,"2023-05-05 16:36:30",27.44,27.48,"2023-05-05 16:03:00",27.42,"2023-05-05 16:39:30",34.02,34.05,"2023-05-05 16:00:30",33.99,"2023-05-05 16:48:30",38.33,38.36,"2023-05-05 16:40:30",38.31,"2023-05-05 16:14:00",11.48868,0.2,1.69,116,32.19,84,4.5,"2023-05-05 16:27:30",0,"2023-05-05 16:00:30",2.769,127.6,23.59,106,6.3,"2023-05-05 16:25:30",0.4,"2023-05-05 16:53:30",2.264,1.016
"2023-05-05 18:00:00",24747,48.7,"2023-05-05 17:41:00",13.43,18.59,"2023-05-05 17:58:00",0.214,"2023-05-05 17:21:00",966,29.28,30.11,"2023-05-05 17:23:00",28.02,"2023-05-05 17:01:00",73.27,82.4,"2023-05-05 17:03:30",68.34,"2023-05-05 17:58:00",31.35,31.8,"2023-05-05 17:52:00",30.81,"2023-05-05 17:00:30",30.27,30.45,"2023-05-05 17:54:00",30.11,"2023-05-05 17:01:30",29.49,29.62,"2023-05-05 17:57:00",29.42,"2023-05-05 17:16:30",29.67,29.77,"2023-05-05 17:42:30",29.64,"2023-05-05 17:01:00",29.62,29.73,"2023-05-05 17:47:00",29.55,"2023-05-05 17:02:30",30.17,30.26,"2023-05-05 17:02:00",30.07,"2023-05-05 17:43:30",25.86,25.94,"2023-05-05 17:59:00",25.74,"2023-05-05 17:03:00",13.99,14.01,"2023-05-05 17:41:30",13.97,"2023-05-05 17:02:30",8.87,8.88,"2023-05-05 17:41:30",8.86,"2023-05-05 17:57:30",27.41,27.43,"2023-05-05 17:02:00",27.4,"2023-05-05 17:55:30",33.99,34.01,"2023-05-05 17:06:30",33.95,"2023-05-05 17:53:30",38.34,38.35,"2023-05-05 17:06:00",38.31,"2023-05-05 17:10:00",14.07593,0,2.018,114.9,28.54,167,5.3,"2023-05-05 17:26:00",0.4,"2023-05-05 17:03:00",3.374,128.8,23.57,157,9.2,"2023-05-05 17:32:00",0.4,"2023-05-05 17:02:30",2.858,0.228
"2023-05-05 19:00:00",24748,50.78,"2023-05-05 18:00:30",13.43,13.57,"2023-05-05 18:51:00",0.223,"2023-05-05 18:51:30",967,28.52,29.23,"2023-05-05 18:01:30",28.13,"2023-05-05 18:53:00",75.57,78.89,"2023-05-05 18:54:30",69.31,"2023-05-05 18:00:30",31.39,31.8,"2023-05-05 18:01:00",30.94,"2023-05-05 19:00:00",30.53,30.64,"2023-05-05 18:41:00",30.43,"2023-05-05 18:00:30",29.69,29.82,"2023-05-05 18:32:00",29.48,"2023-05-05 18:01:30",29.76,29.89,"2023-05-05 18:49:00",29.67,"2023-05-05 18:01:00",29.67,29.81,"2023-05-05 18:41:30",29.55,"2023-05-05 18:05:00",30.16,30.25,"2023-05-05 18:46:00",30.03,"2023-05-05 18:20:30",25.84,25.94,"2023-05-05 18:00:30",25.7,"2023-05-05 18:59:30",14.03,14.05,"2023-05-05 18:55:00",14.01,"2023-05-05 18:00:30",8.87,8.88,"2023-05-05 18:56:30",8.86,"2023-05-05 18:08:00",27.38,27.4,"2023-05-05 18:00:30",27.36,"2023-05-05 18:51:30",33.95,33.98,"2023-05-05 18:01:00",33.91,"2023-05-05 18:50:30",38.34,38.38,"2023-05-05 18:49:30",38.31,"2023-05-05 18:17:30",4.231461,0,1.595,122.7,28.1,122,4.6,"2023-05-05 18:14:30",0.4,"2023-05-05 18:51:30",2.835,129.8,17.98,133,6.1,"2023-05-05 18:39:30",0.6,"2023-05-05 18:50:00",0.41,0
"2023-05-05 20:00:00",24749,53.18,"2023-05-05 19:28:30",13.2,13.31,"2023-05-05 19:39:00",0,"2023-05-05 19:29:30",967,28.75,29.09,"2023-05-05 19:11:00",28.52,"2023-05-05 19:38:30",75.3,77.27,"2023-05-05 19:34:30",73.48,"2023-05-05 19:13:00",30.59,30.97,"2023-05-05 19:00:30",30.19,"2023-05-05 20:00:00",30.6,30.68,"2023-05-05 19:04:30",30.43,"2023-05-05 19:51:30",29.89,29.99,"2023-05-05 19:29:00",29.7,"2023-05-05 19:00:30",29.88,29.93,"2023-05-05 19:19:00",29.82,"2023-05-05 19:03:00",29.75,29.85,"2023-05-05 19:38:30",29.63,"2023-05-05 19:10:00",30.15,30.27,"2023-05-05 19:48:30",30.04,"2023-05-05 19:02:30",25.62,25.71,"2023-05-05 19:00:30",25.53,"2023-05-05 19:58:30",14.04,14.06,"2023-05-05 19:30:30",14.03,"2023-05-05 19:31:30",8.87,8.88,"2023-05-05 19:03:00",8.85,"2023-05-05 19:19:00",27.35,27.37,"2023-05-05 19:08:00",27.34,"2023-05-05 19:43:30",33.91,33.95,"2023-05-05 19:04:30",33.88,"2023-05-05 19:44:00",38.35,38.38,"2023-05-05 19:58:30",38.33,"2023-05-05 19:02:30",3.615316,0,1.568,111.5,27.25,113,4.1,"2023-05-05 19:08:00",0.3,"2023-05-05 19:42:00",2.532,120.3,18.32,127,4.6,"2023-05-05 19:08:00",0.9,"2023-05-05 19:41:30",0.354,0
"2023-05-05 21:00:00",24750,54.37,"2023-05-05 20:00:30",12.82,0.417,"2023-05-05 21:00:00",0,"2023-05-05 20:10:00",968,26.04,28.67,"2023-05-05 20:00:30",24.67,"2023-05-05 20:59:00",84.2,90.8,"2023-05-05 21:00:00",75.28,"2023-05-05 20:00:30",29.79,30.21,"2023-05-05 20:00:30",29.3,"2023-05-05 20:58:30",30.43,30.54,"2023-05-05 20:01:30",30.35,"2023-05-05 20:56:30",29.91,30.01,"2023-05-05 20:09:00",29.83,"2023-05-05 20:03:00",29.92,30.07,"2023-05-05 20:58:00",29.87,"2023-05-05 20:00:30",29.79,29.87,"2023-05-05 20:37:30",29.72,"2023-05-05 20:10:00",30.18,30.33,"2023-05-05 20:58:00",30.1,"2023-05-05 20:16:00",25.41,25.55,"2023-05-05 20:00:30",25.26,"2023-05-05 20:59:30",14.03,14.05,"2023-05-05 20:04:00",14.02,"2023-05-05 20:47:00",8.87,8.88,"2023-05-05 20:10:00",8.86,"2023-05-05 20:01:00",27.34,27.34,"2023-05-05 20:00:30",27.31,"2023-05-05 20:50:00",33.89,33.91,"2023-05-05 20:08:00",33.85,"2023-05-05 20:27:30",38.37,38.4,"2023-05-05 20:48:00",38.34,"2023-05-05 20:07:00",0.1704997,0,2.609,77.18,21.18,68,5.7,"2023-05-05 20:12:00",0.7,"2023-05-05 20:01:00",3.997,78.31,19.01,99,7.2,"2023-05-05 20:24:00",1.4,"2023-05-05 20:01:00",0.019,0
"2023-05-05 22:00:00",24751,61.17,"2023-05-05 21:00:30",12.79,0.385,"2023-05-05 21:52:30",0,"2023-05-05 21:00:30",969,24.16,24.78,"2023-05-05 21:00:30",23.92,"2023-05-05 21:52:00",95,96.5,"2023-05-05 21:50:00",90.5,"2023-05-05 21:00:30",28.8,29.3,"2023-05-05 21:00:30",28.4,"2023-05-05 21:59:00",30.18,30.39,"2023-05-05 21:04:00",30.02,"2023-05-05 21:44:00",29.9,29.99,"2023-05-05 21:34:30",29.82,"2023-05-05 21:42:30",30.05,30.1,"2023-05-05 21:20:00",29.93,"2023-05-05 21:07:00",29.8,29.91,"2023-05-05 21:56:30",29.75,"2023-05-05 21:01:00",30.22,30.33,"2023-05-05 21:40:30",30.12,"2023-05-05 21:17:00",25.19,25.28,"2023-05-05 21:03:00",25.09,"2023-05-05 21:56:30",14.01,14.03,"2023-05-05 21:04:30",13.99,"2023-05-05 21:57:30",8.87,8.88,"2023-05-05 21:10:00",8.86,"2023-05-05 21:49:00",27.3,27.33,"2023-05-05 21:06:30",27.29,"2023-05-05 21:38:30",33.87,33.89,"2023-05-05 21:21:30",33.85,"2023-05-05 21:38:30",38.39,38.41,"2023-05-05 21:59:30",38.35,"2023-05-05 21:09:00",0.0001578529,0.4,1.172,64.71,28.93,99,6,"2023-05-05 21:02:30",0,"2023-05-05 21:31:30",1.863,61.03,18.84,66,5.1,"2023-05-05 21:02:00",0,"2023-05-05 21:50:00",-0.016,0
"2023-05-05 23:00:00",24752,61.89,"2023-05-05 23:00:00",12.77,0.386,"2023-05-05 22:07:30",0,"2023-05-05 22:00:30",970,24.11,24.25,"2023-05-05 22:47:30",23.92,"2023-05-05 22:10:00",94.9,96.3,"2023-05-05 22:07:00",93.4,"2023-05-05 22:59:30",28.2,28.43,"2023-05-05 22:02:30",27.93,"2023-05-05 22:57:00",29.86,30.06,"2023-05-05 22:07:30",29.63,"2023-05-05 22:55:30",29.9,30.01,"2023-05-05 22:36:30",29.82,"2023-05-05 22:55:30",30.08,30.12,"2023-05-05 22:53:00",30.03,"2023-05-05 22:57:30",29.86,29.95,"2023-05-05 22:31:30",29.75,"2023-05-05 22:47:00",30.26,30.33,"2023-05-05 22:04:00",30.19,"2023-05-05 22:18:00",25.03,25.1,"2023-05-05 22:00:30",24.96,"2023-05-05 22:57:30",13.98,14,"2023-05-05 22:16:30",13.96,"2023-05-05 22:51:30",8.86,8.87,"2023-05-05 22:02:00",8.85,"2023-05-05 22:51:00",27.28,27.3,"2023-05-05 22:00:30",27.26,"2023-05-05 22:53:00",33.85,33.88,"2023-05-05 22:00:30",33.83,"2023-05-05 22:39:30",38.4,38.43,"2023-05-05 22:51:00",38.38,"2023-05-05 22:12:00",0.0005424926,0,1.091,104.5,24.97,150,2.9,"2023-05-05 22:48:30",0,"2023-05-05 22:22:00",1.764,109.4,21.61,111,4.5,"2023-05-05 22:48:30",0.5,"2023-05-05 22:06:30",-0.017,0
"2023-05-06 00:00:00",24753,61.73,"2023-05-06 00:00:00",12.72,0.399,"2023-05-05 23:03:00",0,"2023-05-05 23:00:30",970,23.88,24.25,"2023-05-05 23:00:30",23.64,"2023-05-05 23:48:00",94.7,96.1,"2023-05-05 23:58:00",92.9,"2023-05-05 23:16:00",27.78,28.01,"2023-05-05 23:04:30",27.56,"2023-05-05 23:52:00",29.56,29.7,"2023-05-05 23:03:00",29.39,"2023-05-05 23:46:30",29.79,29.96,"2023-05-05 23:09:00",29.61,"2023-05-05 23:50:30",30.08,30.12,"2023-05-05 23:45:30",30.05,"2023-05-05 23:00:30",29.92,30.01,"2023-05-05 23:42:00",29.77,"2023-05-05 23:26:30",30.29,30.33,"2023-05-05 23:03:30",30.2,"2023-05-05 23:25:00",24.93,24.98,"2023-05-05 23:16:30",24.89,"2023-05-05 23:33:00",13.96,13.98,"2023-05-05 23:02:30",13.93,"2023-05-05 23:59:30",8.85,8.86,"2023-05-05 23:17:30",8.84,"2023-05-05 23:59:30",27.25,27.27,"2023-05-05 23:01:00",27.23,"2023-05-05 23:52:00",33.83,33.85,"2023-05-05 23:02:30",33.81,"2023-05-05 23:50:30",38.42,38.44,"2023-05-05 23:42:30",38.4,"2023-05-05 23:02:30",0.0004369637,0.6,1.033,111.5,31.65,207,2.8,"2023-05-05 23:15:00",0,"2023-05-05 23:42:30",1.768,124.4,22.18,144,3.8,"2023-05-05 23:09:00",0.3,"2023-05-05 23:52:00",-0.017,0
"2023-05-06 01:00:00",24754,61.08,"2023-05-06 01:00:00",12.72,0.409,"2023-05-06 00:09:30",0,"2023-05-06 00:00:30",971,23.62,23.79,"2023-05-06 00:42:30",23.49,"2023-05-06 00:04:00",96.3,97.2,"2023-05-06 00:59:30",95.3,"2023-05-06 00:04:00",27.43,27.6,"2023-05-06 00:00:30",27.29,"2023-05-06 00:55:30",29.3,29.49,"2023-05-06 00:04:30",29.18,"2023-05-06 00:34:00",29.68,29.77,"2023-05-06 00:01:00",29.57,"2023-05-06 00:57:30",30.06,30.12,"2023-05-06 00:06:00",29.95,"2023-05-06 00:57:00",29.96,30.03,"2023-05-06 00:54:30",29.86,"2023-05-06 00:00:30",30.29,30.33,"2023-05-06 00:01:30",30.23,"2023-05-06 00:14:00",24.99,25.01,"2023-05-06 00:39:00",24.95,"2023-05-06 00:01:30",13.93,13.95,"2023-05-06 00:29:30",13.92,"2023-05-06 00:58:30",8.83,8.85,"2023-05-06 00:07:00",8.82,"2023-05-06 00:55:30",27.21,27.24,"2023-05-06 00:01:30",27.19,"2023-05-06 00:55:30",33.81,33.84,"2023-05-06 00:05:30",33.78,"2023-05-06 00:48:00",38.45,38.47,"2023-05-06 00:48:30",38.43,"2023-05-06 00:02:00",0.0004375382,0,0.581,84.1,29.57,74,1.6,"2023-05-06 00:41:30",0,"2023-05-06 00:01:00",1.096,95.7,29.63,59,2.5,"2023-05-06 01:00:00",0,"2023-05-06 00:05:30",-0.021,0
"2023-05-06 02:00:00",24755,60.41,"2023-05-06 02:00:00",12.69,0.41,"2023-05-06 01:12:30",0,"2023-05-06 01:00:30",971,23.68,23.75,"2023-05-06 01:57:30",23.62,"2023-05-06 02:00:00",97.5,98.2,"2023-05-06 01:20:30",96.7,"2023-05-06 02:00:00",27.17,27.39,"2023-05-06 01:01:00",26.98,"2023-05-06 01:58:00",29.08,29.26,"2023-05-06 01:12:30",28.97,"2023-05-06 01:29:30",29.52,29.68,"2023-05-06 01:09:00",29.42,"2023-05-06 01:28:00",29.97,30.08,"2023-05-06 01:11:30",29.87,"2023-05-06 01:24:30",29.96,30.05,"2023-05-06 01:27:30",29.87,"2023-05-06 01:06:30",30.29,30.33,"2023-05-06 01:03:00",30.22,"2023-05-06 01:51:30",25,25.02,"2023-05-06 01:07:30",24.97,"2023-05-06 01:42:00",13.93,13.95,"2023-05-06 01:23:00",13.92,"2023-05-06 01:13:30",8.82,8.84,"2023-05-06 01:07:00",8.81,"2023-05-06 01:51:30",27.18,27.21,"2023-05-06 01:01:00",27.16,"2023-05-06 01:43:30",33.78,33.81,"2023-05-06 01:06:30",33.75,"2023-05-06 01:47:00",38.47,38.5,"2023-05-06 01:43:30",38.45,"2023-05-06 01:03:00",0.0003430073,0.2,0.889,95.2,31.52,75,4.3,"2023-05-06 01:59:30",0,"2023-05-06 01:10:00",1.492,100.6,30.62,146,5.5,"2023-05-06 02:00:00",0,"2023-05-06 01:09:00",-0.019,0
"2023-05-06 03:00:00",24756,60.3,"2023-05-06 02:03:30",12.7,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",970,22.31,23.56,"2023-05-06 02:00:30",21.97,"2023-05-06 02:35:30",97.3,99,"2023-05-06 02:50:30",94,"2023-05-06 02:03:30",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",0.0001993123,9,1.366,129.3,72.05,115,4.4,"2023-05-06 02:02:30",0,"2023-05-06 02:45:30",2.248,135,75.14,70,7.2,"2023-05-06 02:05:30",0,"2023-05-06 02:45:30",-0.018,0
"2023-05-06 04:00:00",24757,61.12,"2023-05-06 03:59:00",12.69,NAN,"2023-05-06 03:25:30",NAN,"2023-05-06 03:25:30",969,22.21,22.29,"2023-05-06 03:44:30",22.12,"2023-05-06 03:02:00",99.2,100,"2023-05-06 03:50:30",98,"2023-05-06 03:02:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",0.0004525521,0,0.331,7.136,30.36,214,1.3,"2023-05-06 03:42:00",0,"2023-05-06 03:01:30",0.616,8.95,29.86,90,1.9,"2023-05-06 03:48:30",0,"2023-05-06 03:00:30",-0.023,0
"2023-05-06 05:00:00",24758,60.95,"2023-05-06 04:18:00",12.65,0.457,"2023-05-06 04:13:00",0,"2023-05-06 04:00:30",968,22.17,22.36,"2023-05-06 04:15:30",22.07,"2023-05-06 04:45:00",99.7,100,"2023-05-06 04:05:00",99.1,"2023-05-06 04:02:00",NAN,NAN,"2023-05-06 04:12:00",NAN,"2023-05-06 04:12:00",NAN,NAN,"2023-05-06 04:12:00",NAN,"2023-05-06 04:12:00",NAN,NAN,"2023-05-06 04:12:00",NAN,"2023-05-06 04:12:00",NAN,NAN,"2023-05-06 04:12:00",NAN,"2023-05-06 04:12:00",NAN,NAN,"2023-05-06 04:12:00",NAN,"2023-05-06 04:12:00",NAN,NAN,"2023-05-06 04:12:00",NAN,"2023-05-06 04:12:00",NAN,NAN,"2023-05-06 04:09:00",NAN,"2023-05-06 04:09:00",NAN,NAN,"2023-05-06 04:09:00",NAN,"2023-05-06 04:09:00",NAN,NAN,"2023-05-06 04:09:00",NAN,"2023-05-06 04:09:00",NAN,NAN,"2023-05-06 04:09:00",NAN,"2023-05-06 04:09:00",NAN,NAN,"2023-05-06 04:09:00",NAN,"2023-05-06 04:09:00",NAN,NAN,"2023-05-06 04:09:00",NAN,"2023-05-06 04:09:00",0.0002732614,0,0.131,346.5,44.69,333,0.7,"2023-05-06 04:05:30",0,"2023-05-06 04:00:30",0.373,352.5,38.59,347,0.9,"2023-05-06 04:15:00",0,"2023-05-06 04:01:30",-0.024,0
"2023-05-06 06:00:00",24759,61.08,"2023-05-06 05:27:30",12.63,0.479,"2023-05-06 05:23:30",0,"2023-05-06 05:00:30",968,22.03,22.13,"2023-05-06 05:00:30",21.92,"2023-05-06 05:54:00",99.9,100,"2023-05-06 05:04:30",99.5,"2023-05-06 05:17:00",25.86,25.97,"2023-05-06 05:01:30",25.73,"2023-05-06 05:37:30",28.06,28.16,"2023-05-06 05:04:00",27.99,"2023-05-06 05:14:00",28.89,29.11,"2023-05-06 05:05:00",28.78,"2023-05-06 05:28:30",29.68,29.77,"2023-05-06 05:19:30",29.57,"2023-05-06 06:00:00",29.78,29.85,"2023-05-06 05:20:30",29.75,"2023-05-06 05:03:30",30.28,30.33,"2023-05-06 05:14:00",30.21,"2023-05-06 05:41:00",28.6,28.75,"2023-05-06 05:00:30",28.46,"2023-05-06 06:00:00",18.01,18.18,"2023-05-06 05:00:30",17.84,"2023-05-06 06:00:00",10.23,10.25,"2023-05-06 05:04:00",10.2,"2023-05-06 06:00:00",27.95,28.13,"2023-05-06 06:00:00",27.75,"2023-05-06 05:00:30",33.69,33.71,"2023-05-06 05:04:00",33.66,"2023-05-06 05:38:00",38.53,38.54,"2023-05-06 05:12:00",38.51,"2023-05-06 05:01:30",0.0003031935,0,0.152,338.4,23.52,346,0.8,"2023-05-06 05:14:30",0,"2023-05-06 05:00:30",0.632,345.5,18.9,355,1.1,"2023-05-06 05:33:30",0,"2023-05-06 05:44:00",-0.024,0.001
"2023-05-06 07:00:00",24760,60.38,"2023-05-06 07:00:00",12.64,0.45,"2023-05-06 06:57:30",0,"2023-05-06 06:00:30",968,21.99,22.09,"2023-05-06 06:00:30",21.89,"2023-05-06 06:44:00",100,100,"2023-05-06 06:04:30",99.9,"2023-05-06 06:33:00",25.65,25.76,"2023-05-06 06:17:00",25.53,"2023-05-06 06:35:30",27.93,28.09,"2023-05-06 06:02:00",27.8,"2023-05-06 06:33:00",28.75,28.95,"2023-05-06 06:12:30",28.59,"2023-05-06 06:31:00",29.54,29.72,"2023-05-06 06:09:00",29.47,"2023-05-06 06:25:00",29.77,29.89,"2023-05-06 06:18:30",29.65,"2023-05-06 06:58:00",30.29,30.33,"2023-05-06 06:04:30",30.2,"2023-05-06 06:03:30",28.35,28.46,"2023-05-06 06:01:00",28.25,"2023-05-06 06:59:30",17.73,17.85,"2023-05-06 06:00:30",17.62,"2023-05-06 06:58:30",10.18,10.21,"2023-05-06 06:01:00",10.16,"2023-05-06 06:58:00",28.29,28.44,"2023-05-06 06:58:30",28.12,"2023-05-06 06:00:30",33.67,33.69,"2023-05-06 06:10:30",33.64,"2023-05-06 06:08:30",38.53,38.55,"2023-05-06 06:33:00",38.52,"2023-05-06 06:00:30",0.0001808338,0,0.17,45.41,34.53,329,0.7,"2023-05-06 06:46:30",0,"2023-05-06 06:00:30",0.612,23.53,33.06,359,1.2,"2023-05-06 06:45:30",0,"2023-05-06 06:15:30",0.001,0.306
"2023-05-06 08:00:00",24761,60.03,"2023-05-06 07:59:30",12.62,0.436,"2023-05-06 07:51:30",0,"2023-05-06 07:00:30",968,21.98,22.03,"2023-05-06 07:00:30",21.86,"2023-05-06 07:35:00",100,100,"2023-05-06 07:00:30",100,"2023-05-06 07:16:30",25.54,25.6,"2023-05-06 07:14:30",25.48,"2023-05-06 07:49:30",27.78,27.88,"2023-05-06 07:05:00",27.6,"2023-05-06 07:50:00",28.63,28.71,"2023-05-06 07:01:30",28.51,"2023-05-06 07:58:00",29.48,29.54,"2023-05-06 07:05:30",29.44,"2023-05-06 07:47:30",29.66,29.8,"2023-05-06 07:07:00",29.57,"2023-05-06 07:38:00",30.26,30.33,"2023-05-06 07:03:00",30.12,"2023-05-06 07:58:00",28.17,28.27,"2023-05-06 07:01:00",28.07,"2023-05-06 07:59:00",17.52,17.63,"2023-05-06 07:00:30",17.44,"2023-05-06 07:59:30",10.13,10.17,"2023-05-06 07:00:30",10.11,"2023-05-06 07:53:00",28.55,28.66,"2023-05-06 07:57:30",28.44,"2023-05-06 07:00:30",33.69,33.72,"2023-05-06 07:59:30",33.66,"2023-05-06 07:09:00",38.54,38.57,"2023-05-06 07:48:30",38.52,"2023-05-06 07:06:30",0.000118651,0,0.078,289.5,32.57,55,0.6,"2023-05-06 07:04:00",0,"2023-05-06 07:00:30",0.196,335.4,28.67,334,0.8,"2023-05-06 07:00:30",0,"2023-05-06 07:09:30",0.001,1.122
"2023-05-06 09:00:00",24762,59.41,"2023-05-06 08:29:00",12.6,0.461,"2023-05-06 08:00:30",0,"2023-05-06 08:00:30",969,22.1,22.23,"2023-05-06 08:30:30",21.96,"2023-05-06 08:01:30",100,100,"2023-05-06 08:00:30",100,"2023-05-06 08:00:30",25.52,25.61,"2023-05-06 08:28:30",25.35,"2023-05-06 08:55:00",27.65,27.7,"2023-05-06 08:00:30",27.54,"2023-05-06 08:59:30",28.49,28.69,"2023-05-06 08:01:30",28.35,"2023-05-06 08:46:30",29.38,29.5,"2023-05-06 08:05:30",29.26,"2023-05-06 08:46:30",29.6,29.68,"2023-05-06 08:05:30",29.55,"2023-05-06 08:12:00",30.2,30.33,"2023-05-06 08:06:00",30.08,"2023-05-06 09:00:00",28.02,28.09,"2023-05-06 08:00:30",27.95,"2023-05-06 08:53:30",17.35,17.44,"2023-05-06 08:00:30",17.27,"2023-05-06 08:58:30",10.11,10.12,"2023-05-06 08:04:00",10.09,"2023-05-06 08:55:30",28.75,28.84,"2023-05-06 08:58:30",28.64,"2023-05-06 08:00:30",33.73,33.75,"2023-05-06 08:50:30",33.7,"2023-05-06 08:12:00",38.55,38.58,"2023-05-06 08:57:00",38.53,"2023-05-06 08:04:30",0.09527557,0,0.116,33.66,25.84,100,0.6,"2023-05-06 08:19:00",0,"2023-05-06 08:00:30",0.335,36.96,29.22,85,0.9,"2023-05-06 08:36:30",0,"2023-05-06 08:00:30",0.019,1.94
"2023-05-06 10:00:00",24763,48.49,"2023-05-06 09:53:00",12.6,12.7,"2023-05-06 09:11:30",0,"2023-05-06 09:01:30",970,22.99,24.06,"2023-05-06 09:50:00",22.05,"2023-05-06 09:04:30",99.8,100,"2023-05-06 09:00:30",98.8,"2023-05-06 10:00:00",25.38,25.5,"2023-05-06 09:48:30",25.32,"2023-05-06 09:01:30",27.52,27.68,"2023-05-06 09:00:30",27.41,"2023-05-06 09:51:30",28.41,28.52,"2023-05-06 09:05:30",28.27,"2023-05-06 10:00:00",29.28,29.36,"2023-05-06 10:00:00",29.24,"2023-05-06 09:47:30",29.59,29.67,"2023-05-06 09:09:00",29.53,"2023-05-06 09:53:30",30.13,30.28,"2023-05-06 09:13:30",30.03,"2023-05-06 09:57:30",27.9,27.97,"2023-05-06 09:03:00",27.84,"2023-05-06 09:57:00",17.21,17.27,"2023-05-06 09:02:30",17.15,"2023-05-06 09:57:30",10.07,10.1,"2023-05-06 09:00:30",10.05,"2023-05-06 09:43:00",28.88,28.92,"2023-05-06 09:55:30",28.83,"2023-05-06 09:01:30",33.76,33.81,"2023-05-06 09:59:30",33.73,"2023-05-06 09:04:30",38.56,38.59,"2023-05-06 09:22:30",38.54,"2023-05-06 09:14:00",2.822263,0,0.302,332.6,76.34,104,1.6,"2023-05-06 09:57:30",0,"2023-05-06 09:00:30",0.519,110,66.48,152,1.9,"2023-05-06 09:58:30",0,"2023-05-06 09:14:30",0.52,2.62
"2023-05-06 11:00:00",24764,48.27,"2023-05-06 10:36:00",13.17,13.28,"2023-05-06 10:01:30",0.282,"2023-05-06 10:15:00",970,24.34,25.1,"2023-05-06 10:50:30",23.7,"2023-05-06 10:15:30",95.9,99.4,"2023-05-06 10:06:30",91.7,"2023-05-06 10:53:30",25.82,26.17,"2023-05-06 10:51:00",25.49,"2023-05-06 10:00:30",27.45,27.47,"2023-05-06 10:00:30",27.37,"2023-05-06 10:30:30",28.26,28.47,"2023-05-06 10:08:00",28.14,"2023-05-06 10:34:00",29.19,29.32,"2023-05-06 10:05:30",29.06,"2023-05-06 10:58:30",29.49,29.63,"2023-05-06 10:05:30",29.35,"2023-05-06 10:45:00",30.1,30.15,"2023-05-06 10:12:30",30.01,"2023-05-06 10:25:30",27.88,27.92,"2023-05-06 10:59:00",27.84,"2023-05-06 10:02:00",17.11,17.15,"2023-05-06 10:00:30",17.07,"2023-05-06 10:55:30",10.04,10.06,"2023-05-06 10:20:00",10.02,"2023-05-06 10:52:00",28.95,28.98,"2023-05-06 10:56:30",28.9,"2023-05-06 10:01:30",33.82,33.87,"2023-05-06 10:58:30",33.77,"2023-05-06 10:05:00",38.56,38.58,"2023-05-06 10:11:00",38.55,"2023-05-06 10:04:30",4.702838,0,1.007,132.3,39.12,114,2.5,"2023-05-06 10:58:00",0,"2023-05-06 10:01:00",1.712,137.3,24.14,128,3.2,"2023-05-06 10:47:00",0,"2023-05-06 10:03:00",0.888,3.101
"2023-05-06 12:00:00",24765,43.7,"2023-05-06 11:34:30",13.35,13.51,"2023-05-06 11:15:30",0.284,"2023-05-06 11:14:30",970,25.94,27,"2023-05-06 11:31:00",24.54,"2023-05-06 11:07:00",86.5,93.2,"2023-05-06 11:10:30",80.7,"2023-05-06 11:32:30",26.69,27.39,"2023-05-06 11:58:30",26.15,"2023-05-06 11:00:30",27.53,27.68,"2023-05-06 11:45:30",27.39,"2023-05-06 11:03:00",28.21,28.33,"2023-05-06 11:34:00",28.14,"2023-05-06 11:22:30",29.08,29.15,"2023-05-06 11:05:30",29.03,"2023-05-06 12:00:00",29.4,29.51,"2023-05-06 11:01:00",29.35,"2023-05-06 11:19:30",30.1,30.15,"2023-05-06 11:13:00",30.03,"2023-05-06 11:04:30",27.95,28.03,"2023-05-06 11:56:00",27.91,"2023-05-06 11:07:00",17.02,17.07,"2023-05-06 11:00:30",16.97,"2023-05-06 11:57:30",10.01,10.03,"2023-05-06 11:01:00",9.99,"2023-05-06 11:58:30",28.99,29,"2023-05-06 11:39:00",28.97,"2023-05-06 11:01:30",33.88,33.91,"2023-05-06 11:53:30",33.85,"2023-05-06 11:06:30",38.55,38.58,"2023-05-06 11:11:00",38.54,"2023-05-06 11:32:30",9.890818,0,1.652,118.1,38.49,133,4.1,"2023-05-06 11:14:30",0.3,"2023-05-06 11:29:30",2.875,126.7,28.07,160,5.6,"2023-05-06 11:35:00",0.6,"2023-05-06 11:03:30",1.915,3.35
"2023-05-06 13:00:00",24766,45.81,"2023-05-06 12:20:30",13.41,16.78,"2023-05-06 12:04:00",0.269,"2023-05-06 12:31:30",970,26.95,27.54,"2023-05-06 13:00:00",25.91,"2023-05-06 12:05:00",77.81,84.7,"2023-05-06 12:07:30",73.8,"2023-05-06 12:33:30",27.92,28.43,"2023-05-06 12:56:30",27.35,"2023-05-06 12:02:00",27.82,28.09,"2023-05-06 12:56:00",27.64,"2023-05-06 12:01:30",28.21,28.31,"2023-05-06 12:03:30",28.14,"2023-05-06 12:17:00",29.06,29.11,"2023-05-06 12:22:00",28.98,"2023-05-06 12:56:00",29.39,29.48,"2023-05-06 12:35:00",29.3,"2023-05-06 12:50:30",30.04,30.13,"2023-05-06 12:02:00",29.93,"2023-05-06 12:58:00",28.07,28.12,"2023-05-06 12:49:00",28.01,"2023-05-06 12:01:00",16.94,16.98,"2023-05-06 12:05:30",16.88,"2023-05-06 12:57:30",9.99,10,"2023-05-06 12:02:30",9.97,"2023-05-06 12:56:30",29.01,29.03,"2023-05-06 12:59:30",28.99,"2023-05-06 12:04:00",33.93,33.96,"2023-05-06 12:59:30",33.89,"2023-05-06 12:02:30",38.55,38.57,"2023-05-06 12:52:30",38.52,"2023-05-06 12:40:30",10.21965,0,2.041,107.5,30.69,58,5.6,"2023-05-06 12:44:00",0.5,"2023-05-06 12:56:30",3.333,119.2,20.15,114,6.8,"2023-05-06 12:44:00",1.3,"2023-05-06 12:36:00",1.993,3.345
"2023-05-06 14:00:00",24767,43.72,"2023-05-06 13:23:00",13.39,16.67,"2023-05-06 13:56:00",0.223,"2023-05-06 13:47:30",970,28.4,29.34,"2023-05-06 13:27:00",27.42,"2023-05-06 13:03:30",70.15,76.3,"2023-05-06 13:05:00",65.53,"2023-05-06 13:19:00",28.9,29.44,"2023-05-06 13:58:30",28.35,"2023-05-06 13:00:30",28.22,28.51,"2023-05-06 14:00:00",27.99,"2023-05-06 13:14:00",28.22,28.39,"2023-05-06 13:58:00",28.14,"2023-05-06 13:05:00",28.99,29.1,"2023-05-06 13:36:30",28.88,"2023-05-06 13:59:30",29.32,29.46,"2023-05-06 13:08:00",29.16,"2023-05-06 13:49:30",29.96,30.08,"2023-05-06 13:12:30",29.87,"2023-05-06 13:57:30",28.15,28.21,"2023-05-06 13:54:30",28.08,"2023-05-06 13:02:00",16.84,16.89,"2023-05-06 13:00:30",16.79,"2023-05-06 13:55:00",9.96,9.98,"2023-05-06 13:01:00",9.93,"2023-05-06 13:59:30",29.03,29.05,"2023-05-06 13:28:30",29.01,"2023-05-06 13:01:00",33.97,34.01,"2023-05-06 13:59:30",33.94,"2023-05-06 13:00:30",38.54,38.57,"2023-05-06 13:42:30",38.52,"2023-05-06 13:25:00",12.03944,0,1.764,121.2,27.08,120,4,"2023-05-06 13:35:00",0.4,"2023-05-06 13:14:30",3.095,127.8,21.84,154,6.1,"2023-05-06 13:13:00",0.6,"2023-05-06 13:06:00",2.432,3.072
"2023-05-06 15:00:00",24768,44.76,"2023-05-06 14:56:30",13.4,17.53,"2023-05-06 14:00:30",0.218,"2023-05-06 14:37:00",969,28.81,30.08,"2023-05-06 14:50:30",27.75,"2023-05-06 14:07:30",69.13,74.65,"2023-05-06 14:20:00",64.12,"2023-05-06 14:55:00",29.55,30.14,"2023-05-06 14:58:30",29.31,"2023-05-06 14:17:00",28.66,28.88,"2023-05-06 14:50:00",28.37,"2023-05-06 14:05:30",28.38,28.5,"2023-05-06 14:27:00",28.19,"2023-05-06 14:02:00",28.98,29.11,"2023-05-06 14:24:00",28.88,"2023-05-06 14:06:00",29.23,29.34,"2023-05-06 14:11:00",29.15,"2023-05-06 14:30:30",29.91,29.95,"2023-05-06 14:02:30",29.85,"2023-05-06 14:35:30",28.19,28.23,"2023-05-06 14:56:00",28.15,"2023-05-06 14:35:00",16.75,16.8,"2023-05-06 14:07:00",16.69,"2023-05-06 14:52:00",9.93,9.95,"2023-05-06 14:00:30",9.91,"2023-05-06 14:57:00",29.04,29.06,"2023-05-06 14:09:00",29.01,"2023-05-06 14:50:00",34.01,34.05,"2023-05-06 14:54:30",33.98,"2023-05-06 14:02:30",38.54,38.56,"2023-05-06 14:19:30",38.52,"2023-05-06 14:48:00",13.47958,0,1.383,126.8,38.51,63,4.4,"2023-05-06 14:43:30",0,"2023-05-06 14:11:00",2.618,134.9,23.06,87,5.5,"2023-05-06 14:42:00",0,"2023-05-06 14:48:30",2.773,2.554
"2023-05-06 16:00:00",24769,42.42,"2023-05-06 15:25:00",13.36,17.31,"2023-05-06 15:59:30",0.18,"2023-05-06 15:47:00",968,30.65,31.71,"2023-05-06 15:54:00",29.6,"2023-05-06 15:00:30",62.53,67.88,"2023-05-06 15:31:00",57.9,"2023-05-06 15:58:30",30.97,31.8,"2023-05-06 15:59:30",30.14,"2023-05-06 15:00:30",29.09,29.43,"2023-05-06 15:57:30",28.79,"2023-05-06 15:02:00",28.56,28.73,"2023-05-06 15:47:00",28.38,"2023-05-06 15:05:00",29.05,29.11,"2023-05-06 15:41:30",28.93,"2023-05-06 15:08:30",29.2,29.32,"2023-05-06 15:33:00",29.15,"2023-05-06 15:09:30",29.91,29.93,"2023-05-06 15:01:30",29.81,"2023-05-06 15:49:30",28.31,28.38,"2023-05-06 15:58:00",28.23,"2023-05-06 15:00:30",16.64,16.7,"2023-05-06 15:01:30",16.57,"2023-05-06 16:00:00",9.9,9.93,"2023-05-06 15:02:30",9.87,"2023-05-06 15:53:30",29.02,29.04,"2023-05-06 15:09:00",29,"2023-05-06 15:52:30",34.04,34.05,"2023-05-06 15:27:30",34.01,"2023-05-06 15:07:30",38.52,38.54,"2023-05-06 15:32:00",38.5,"2023-05-06 15:55:00",19.22239,0,1.16,119.9,50.34,49,4.8,"2023-05-06 15:08:00",0,"2023-05-06 15:37:00",1.641,130.7,43.25,78,4.1,"2023-05-06 15:08:00",0,"2023-05-06 15:16:30",4.089,1.846
"2023-05-06 17:00:00",24770,42.94,"2023-05-06 16:00:30",13.36,16.11,"2023-05-06 16:56:30",0.206,"2023-05-06 16:21:00",967,30.92,32.64,"2023-05-06 16:46:30",29.97,"2023-05-06 16:11:30",60.11,64.54,"2023-05-06 16:15:00",54.83,"2023-05-06 16:49:00",32.1,32.4,"2023-05-06 16:57:00",31.76,"2023-05-06 16:01:00",29.7,30.04,"2023-05-06 16:56:30",29.39,"2023-05-06 16:00:30",28.76,28.95,"2023-05-06 16:52:00",28.57,"2023-05-06 16:11:00",29.07,29.15,"2023-05-06 16:44:30",29.05,"2023-05-06 16:01:00",29.2,29.28,"2023-05-06 16:03:30",29.15,"2023-05-06 16:07:00",29.9,29.93,"2023-05-06 16:01:00",29.83,"2023-05-06 16:08:00",28.37,28.42,"2023-05-06 16:16:00",28.34,"2023-05-06 16:31:30",16.54,16.58,"2023-05-06 16:03:00",16.48,"2023-05-06 16:58:30",9.87,9.89,"2023-05-06 16:17:30",9.86,"2023-05-06 16:49:30",29.01,29.01,"2023-05-06 16:02:00",29,"2023-05-06 16:15:00",34.05,34.07,"2023-05-06 16:32:00",34.03,"2023-05-06 16:03:30",38.5,38.53,"2023-05-06 16:13:00",38.49,"2023-05-06 16:37:30",12.41409,0,0.991,120.9,66.54,207,2.3,"2023-05-06 16:03:00",0,"2023-05-06 16:12:00",1.585,131,62.22,236,3.5,"2023-05-06 16:33:00",0,"2023-05-06 16:43:30",2.655,1.023
"2023-05-06 18:00:00",24771,48.18,"2023-05-06 17:00:30",13.13,13.28,"2023-05-06 17:34:00",0,"2023-05-06 17:29:00",966,30.98,32.02,"2023-05-06 17:22:00",30.11,"2023-05-06 17:35:30",58.32,62.46,"2023-05-06 17:40:30",54.83,"2023-05-06 17:21:30",32.16,32.4,"2023-05-06 17:01:00",31.94,"2023-05-06 17:47:30",30.23,30.45,"2023-05-06 17:50:30",30.02,"2023-05-06 17:00:30",29.05,29.3,"2023-05-06 17:55:00",28.8,"2023-05-06 17:01:30",29.19,29.32,"2023-05-06 17:59:00",29.06,"2023-05-06 17:00:30",29.22,29.3,"2023-05-06 17:26:00",29.15,"2023-05-06 17:11:30",29.89,29.93,"2023-05-06 17:00:30",29.83,"2023-05-06 17:54:30",28.27,28.36,"2023-05-06 17:01:00",28.16,"2023-05-06 17:59:30",16.44,16.49,"2023-05-06 17:06:30",16.38,"2023-05-06 17:58:30",9.86,9.88,"2023-05-06 17:08:00",9.84,"2023-05-06 17:58:00",28.99,29.01,"2023-05-06 17:12:30",28.98,"2023-05-06 17:38:00",34.07,34.09,"2023-05-06 17:54:30",34.04,"2023-05-06 17:01:00",38.51,38.53,"2023-05-06 17:54:30",38.5,"2023-05-06 17:01:30",9.131954,0,1.392,122.6,38.31,87,3.4,"2023-05-06 17:52:30",0,"2023-05-06 17:19:00",2.385,129.1,32.92,126,5.2,"2023-05-06 17:32:00",0,"2023-05-06 17:19:30",1.934,0.228
"2023-05-06 19:00:00",24772,51.12,"2023-05-06 18:43:30",13.16,13.46,"2023-05-06 18:06:30",0,"2023-05-06 18:04:30",966,31.56,32.15,"2023-05-06 18:34:00",30.7,"2023-05-06 18:02:30",54.85,59.33,"2023-05-06 18:02:30",51.9,"2023-05-06 18:59:30",31.75,32,"2023-05-06 18:00:30",31.49,"2023-05-06 19:00:00",30.49,30.64,"2023-05-06 18:57:30",30.41,"2023-05-06 18:10:30",29.34,29.56,"2023-05-06 18:58:30",29.2,"2023-05-06 18:06:30",29.33,29.48,"2023-05-06 18:56:00",29.24,"2023-05-06 18:02:30",29.26,29.41,"2023-05-06 18:50:00",29.16,"2023-05-06 18:00:30",29.89,29.93,"2023-05-06 18:01:30",29.81,"2023-05-06 18:38:00",28.07,28.16,"2023-05-06 18:00:30",27.95,"2023-05-06 18:58:00",16.34,16.39,"2023-05-06 18:00:30",16.28,"2023-05-06 18:59:00",9.84,9.86,"2023-05-06 18:02:30",9.81,"2023-05-06 18:57:30",28.98,29,"2023-05-06 18:29:00",28.96,"2023-05-06 18:57:30",34.08,34.1,"2023-05-06 18:33:00",34.05,"2023-05-06 18:11:00",38.52,38.54,"2023-05-06 18:23:30",38.5,"2023-05-06 18:05:00",8.835781,0,1.703,119.4,30.42,113,4.2,"2023-05-06 18:38:30",0,"2023-05-06 18:06:30",2.928,133.8,21.43,107,5.9,"2023-05-06 18:51:30",0,"2023-05-06 18:29:00",0.91,0
"2023-05-06 20:00:00",24773,51.97,"2023-05-06 19:28:00",13.19,13.3,"2023-05-06 19:49:30",0,"2023-05-06 19:48:00",966,30.77,31.66,"2023-05-06 19:15:30",29.77,"2023-05-06 19:51:00",54.93,59.22,"2023-05-06 20:00:00",50.13,"2023-05-06 19:04:00",31.01,31.47,"2023-05-06 19:00:30",30.42,"2023-05-06 19:59:30",30.6,30.66,"2023-05-06 19:44:30",30.46,"2023-05-06 19:59:30",29.54,29.75,"2023-05-06 19:53:30",29.4,"2023-05-06 19:27:00",29.47,29.56,"2023-05-06 19:53:30",29.41,"2023-05-06 19:10:30",29.37,29.46,"2023-05-06 19:49:00",29.24,"2023-05-06 19:02:30",29.9,29.93,"2023-05-06 19:03:30",29.82,"2023-05-06 19:08:00",27.81,27.96,"2023-05-06 19:04:00",27.66,"2023-05-06 19:59:00",16.22,16.28,"2023-05-06 19:02:30",16.17,"2023-05-06 19:57:30",9.82,9.83,"2023-05-06 19:05:00",9.8,"2023-05-06 19:37:00",28.97,28.98,"2023-05-06 19:03:00",28.95,"2023-05-06 19:01:00",34.08,34.11,"2023-05-06 19:52:00",34.05,"2023-05-06 19:10:00",38.54,38.57,"2023-05-06 19:41:30",38.51,"2023-05-06 19:02:00",3.761373,0,1.942,125.9,21.95,122,4.6,"2023-05-06 19:27:00",0.3,"2023-05-06 19:23:00",3.512,136.7,16.85,163,6.8,"2023-05-06 19:17:30",0,"2023-05-06 19:08:00",0.392,0
"2023-05-06 21:00:00",24774,55.56,"2023-05-06 20:02:30",12.84,0.434,"2023-05-06 21:00:00",0,"2023-05-06 20:14:00",966,28.91,30.02,"2023-05-06 20:02:30",27.83,"2023-05-06 21:00:00",62.28,68.17,"2023-05-06 20:59:30",57.7,"2023-05-06 20:02:00",29.92,30.5,"2023-05-06 20:01:00",29.46,"2023-05-06 21:00:00",30.43,30.59,"2023-05-06 20:02:30",30.25,"2023-05-06 20:59:30",29.69,29.8,"2023-05-06 21:00:00",29.63,"2023-05-06 20:02:00",29.61,29.69,"2023-05-06 20:35:00",29.47,"2023-05-06 20:00:30",29.41,29.49,"2023-05-06 20:55:30",29.35,"2023-05-06 20:29:00",29.91,29.93,"2023-05-06 20:00:30",29.84,"2023-05-06 20:50:00",27.54,27.69,"2023-05-06 20:00:30",27.41,"2023-05-06 20:58:00",16.13,16.18,"2023-05-06 20:01:30",16.08,"2023-05-06 20:57:00",9.8,9.82,"2023-05-06 20:02:00",9.79,"2023-05-06 20:33:00",28.96,28.98,"2023-05-06 20:01:00",28.94,"2023-05-06 20:21:30",34.11,34.14,"2023-05-06 20:44:30",34.08,"2023-05-06 20:01:30",38.58,38.6,"2023-05-06 20:32:30",38.55,"2023-05-06 20:05:00",0.3188897,0,1.531,133.4,27.21,118,4.6,"2023-05-06 20:15:00",0,"2023-05-06 20:34:00",3.155,145.1,16.83,175,7.4,"2023-05-06 20:02:00",0.9,"2023-05-06 20:06:00",0.044,0
"2023-05-06 22:00:00",24775,59.66,"2023-05-06 21:00:30",12.8,0.276,"2023-05-06 21:22:00",0,"2023-05-06 21:00:30",967,26.97,27.8,"2023-05-06 21:00:30",26.28,"2023-05-06 21:57:30",70.75,74.81,"2023-05-06 22:00:00",67.33,"2023-05-06 21:01:30",29,29.51,"2023-05-06 21:02:00",28.5,"2023-05-06 22:00:00",30.14,30.3,"2023-05-06 21:01:30",30.02,"2023-05-06 21:36:30",29.68,29.8,"2023-05-06 21:37:00",29.61,"2023-05-06 21:33:30",29.68,29.77,"2023-05-06 21:57:30",29.67,"2023-05-06 21:00:30",29.49,29.67,"2023-05-06 21:53:00",29.35,"2023-05-06 21:03:30",29.91,29.93,"2023-05-06 21:01:30",29.83,"2023-05-06 21:17:30",27.29,27.42,"2023-05-06 21:02:00",27.18,"2023-05-06 21:57:30",16.05,16.1,"2023-05-06 21:02:00",16,"2023-05-06 21:59:30",9.79,9.8,"2023-05-06 21:01:00",9.76,"2023-05-06 21:59:30",28.96,28.97,"2023-05-06 21:30:30",28.95,"2023-05-06 21:02:30",34.14,34.17,"2023-05-06 21:40:30",34.11,"2023-05-06 21:02:30",38.63,38.67,"2023-05-06 21:43:30",38.59,"2023-05-06 21:01:30",4.61412e-06,0,1.178,141.6,25.2,129,2.7,"2023-05-06 21:35:00",0,"2023-05-06 21:03:00",2.566,150.8,16.18,121,4.8,"2023-05-06 21:15:30",0.8,"2023-05-06 21:33:30",-0.002,0
"2023-05-06 23:00:00",24776,62.22,"2023-05-06 22:00:30",12.75,0.316,"2023-05-06 22:02:00",0,"2023-05-06 22:00:30",968,25.44,26.29,"2023-05-06 22:00:30",24.93,"2023-05-06 22:59:30",78.12,80.5,"2023-05-06 23:00:00",74.24,"2023-05-06 22:00:30",28.25,28.62,"2023-05-06 22:02:00",27.86,"2023-05-06 23:00:00",29.81,30.04,"2023-05-06 22:02:30",29.6,"2023-05-06 22:48:30",29.69,29.77,"2023-05-06 22:09:30",29.63,"2023-05-06 22:09:00",29.76,29.89,"2023-05-06 22:55:00",29.67,"2023-05-06 22:07:30",29.59,29.68,"2023-05-06 22:57:00",29.5,"2023-05-06 22:01:00",29.91,29.95,"2023-05-06 22:39:30",29.83,"2023-05-06 22:54:00",27.06,27.18,"2023-05-06 22:01:00",26.96,"2023-05-06 22:53:00",15.96,16,"2023-05-06 22:00:30",15.92,"2023-05-06 23:00:00",9.76,9.78,"2023-05-06 22:01:00",9.74,"2023-05-06 22:58:30",28.95,28.97,"2023-05-06 22:05:30",28.92,"2023-05-06 22:59:30",34.17,34.2,"2023-05-06 22:59:30",34.14,"2023-05-06 22:00:30",38.68,38.71,"2023-05-06 22:54:00",38.64,"2023-05-06 22:00:30",0.0002558491,0,1.454,130.5,22.48,156,3.3,"2023-05-06 22:42:30",0,"2023-05-06 22:15:30",2.749,141.2,15.62,153,6.2,"2023-05-06 22:55:00",1,"2023-05-06 22:33:00",-0.003,0
"2023-05-07 00:00:00",24777,63.04,"2023-05-07 00:00:00",12.75,0.358,"2023-05-06 23:04:00",0,"2023-05-06 23:00:30",969,24.6,25.04,"2023-05-06 23:00:30",24.35,"2023-05-06 23:36:30",82.3,83.5,"2023-05-06 23:41:00",79.91,"2023-05-06 23:01:00",27.59,27.91,"2023-05-06 23:00:30",27.33,"2023-05-06 23:59:30",29.48,29.68,"2023-05-06 23:14:30",29.24,"2023-05-06 23:58:00",29.6,29.77,"2023-05-06 23:09:30",29.42,"2023-05-06 23:49:00",29.82,29.89,"2023-05-06 23:28:30",29.72,"2023-05-06 23:16:30",29.61,29.7,"2023-05-06 23:05:00",29.55,"2023-05-06 23:09:00",29.91,29.98,"2023-05-06 23:32:30",29.85,"2023-05-06 23:31:30",26.87,26.98,"2023-05-06 23:01:30",26.78,"2023-05-07 00:00:00",15.88,15.92,"2023-05-06 23:00:30",15.83,"2023-05-06 23:55:00",9.74,9.75,"2023-05-06 23:06:00",9.71,"2023-05-06 23:59:30",28.92,28.95,"2023-05-06 23:03:00",28.9,"2023-05-06 23:57:30",34.19,34.22,"2023-05-06 23:58:30",34.16,"2023-05-06 23:04:00",38.73,38.77,"2023-05-06 23:50:30",38.7,"2023-05-06 23:00:30",0.0005181628,0,1.14,129,21.99,128,2.8,"2023-05-06 23:56:00",0,"2023-05-06 23:02:30",2.386,138.8,14.3,133,4.9,"2023-05-06 23:50:00",1,"2023-05-06 23:07:00",-0.01,0
"2023-05-07 01:00:00",24778,62.17,"2023-05-07 01:00:00",12.73,0.368,"2023-05-07 00:17:00",0,"2023-05-07 00:00:30",969,24.45,24.58,"2023-05-07 00:13:00",24.25,"2023-05-07 00:58:30",85.1,86.6,"2023-05-07 00:50:30",82.3,"2023-05-07 00:02:30",27.09,27.39,"2023-05-07 00:02:30",26.87,"2023-05-07 00:58:00",29.16,29.37,"2023-05-07 00:00:30",28.99,"2023-05-07 00:48:00",29.48,29.56,"2023-05-07 00:19:30",29.39,"2023-05-07 00:57:30",29.8,29.89,"2023-05-07 00:30:30",29.67,"2023-05-07 00:55:00",29.59,29.67,"2023-05-07 00:50:00",29.55,"2023-05-07 00:01:00",29.94,30.03,"2023-05-07 00:59:00",29.87,"2023-05-07 00:26:00",26.73,26.8,"2023-05-07 00:01:30",26.65,"2023-05-07 00:57:00",15.8,15.84,"2023-05-07 00:00:30",15.76,"2023-05-07 00:57:30",9.71,9.73,"2023-05-07 00:01:00",9.68,"2023-05-07 01:00:00",28.9,28.92,"2023-05-07 00:04:00",28.87,"2023-05-07 01:00:00",34.22,34.25,"2023-05-07 00:57:30",34.19,"2023-05-07 00:07:00",38.78,38.8,"2023-05-07 00:52:30",38.75,"2023-05-07 00:00:30",0.0005545111,0,1.753,138,30.01,176,5.9,"2023-05-07 00:27:00",0.3,"2023-05-07 00:06:30",3.934,147.8,14.46,137,8.4,"2023-05-07 00:31:30",1,"2023-05-07 00:06:00",-0.005,0
"2023-05-07 02:00:00",24779,62.09,"2023-05-07 01:08:00",12.72,0.397,"2023-05-07 01:00:30",0,"2023-05-07 01:00:30",969,23.95,24.25,"2023-05-07 01:00:30",23.63,"2023-05-07 01:54:00",87.7,88.8,"2023-05-07 01:38:30",85.6,"2023-05-07 01:04:00",26.67,26.95,"2023-05-07 01:02:30",26.46,"2023-05-07 02:00:00",28.89,29.13,"2023-05-07 01:02:30",28.67,"2023-05-07 02:00:00",29.32,29.51,"2023-05-07 01:02:30",29.2,"2023-05-07 01:36:30",29.72,29.87,"2023-05-07 01:04:00",29.67,"2023-05-07 01:05:30",29.61,29.68,"2023-05-07 01:11:30",29.55,"2023-05-07 01:07:30",29.98,30.11,"2023-05-07 01:32:30",29.89,"2023-05-07 01:00:30",26.6,26.67,"2023-05-07 01:01:00",26.53,"2023-05-07 01:58:00",15.73,15.78,"2023-05-07 01:00:30",15.69,"2023-05-07 01:52:30",9.68,9.7,"2023-05-07 01:02:00",9.66,"2023-05-07 01:59:00",28.88,28.9,"2023-05-07 01:02:00",28.86,"2023-05-07 01:31:30",34.24,34.25,"2023-05-07 01:25:30",34.22,"2023-05-07 01:02:30",38.82,38.84,"2023-05-07 01:47:00",38.79,"2023-05-07 01:01:00",0.0004519037,0,1.455,142.7,30.11,128,3.3,"2023-05-07 02:00:00",0.4,"2023-05-07 01:40:30",2.779,144.8,15.25,155,5.3,"2023-05-07 01:08:00",0.8,"2023-05-07 01:33:30",-0.01,0
"2023-05-07 03:00:00",24780,61.86,"2023-05-07 02:34:30",12.69,0.396,"2023-05-07 02:30:00",0,"2023-05-07 02:00:30",969,23.5,23.73,"2023-05-07 02:00:30",23.27,"2023-05-07 02:59:30",89.1,90.3,"2023-05-07 02:57:00",87.8,"2023-05-07 02:01:30",26.34,26.56,"2023-05-07 02:01:00",26.17,"2023-05-07 02:56:00",28.61,28.83,"2023-05-07 02:02:00",28.41,"2023-05-07 02:51:30",29.16,29.32,"2023-05-07 02:05:00",28.99,"2023-05-07 02:43:30",29.67,29.72,"2023-05-07 02:00:30",29.64,"2023-05-07 02:45:30",29.6,29.68,"2023-05-07 02:21:00",29.55,"2023-05-07 02:04:30",30.03,30.11,"2023-05-07 02:17:00",29.93,"2023-05-07 02:34:00",26.5,26.55,"2023-05-07 02:00:30",26.45,"2023-05-07 02:53:00",15.67,15.7,"2023-05-07 02:00:30",15.64,"2023-05-07 02:57:00",9.66,9.67,"2023-05-07 02:00:30",9.64,"2023-05-07 02:57:30",28.84,28.87,"2023-05-07 02:01:00",28.82,"2023-05-07 02:56:00",34.25,34.26,"2023-05-07 02:09:00",34.23,"2023-05-07 02:03:30",38.85,38.88,"2023-05-07 02:50:00",38.82,"2023-05-07 02:04:00",0.0004839548,0,0.661,142.7,38.73,251,2.3,"2023-05-07 02:01:30",0,"2023-05-07 02:06:00",1.562,151.1,23.83,256,3.6,"2023-05-07 02:14:00",0,"2023-05-07 02:55:30",-0.019,0
"2023-05-07 04:00:00",24781,62.18,"2023-05-07 03:32:00",12.69,0.396,"2023-05-07 03:02:30",0,"2023-05-07 03:00:30",968,22.99,23.27,"2023-05-07 03:00:30",22.78,"2023-05-07 03:40:00",92.3,93.5,"2023-05-07 03:35:00",89.6,"2023-05-07 03:01:00",26.15,26.23,"2023-05-07 03:01:00",26.07,"2023-05-07 03:59:00",28.4,28.51,"2023-05-07 03:14:30",28.18,"2023-05-07 03:58:00",29.03,29.16,"2023-05-07 03:24:30",28.9,"2023-05-07 03:57:30",29.64,29.71,"2023-05-07 03:27:30",29.52,"2023-05-07 03:59:00",29.59,29.65,"2023-05-07 03:26:00",29.55,"2023-05-07 03:00:30",30.04,30.13,"2023-05-07 03:14:30",29.93,"2023-05-07 03:05:00",26.42,26.47,"2023-05-07 03:01:00",26.38,"2023-05-07 03:50:00",15.61,15.65,"2023-05-07 03:01:30",15.59,"2023-05-07 03:42:30",9.63,9.65,"2023-05-07 03:02:00",9.61,"2023-05-07 03:58:30",28.8,28.82,"2023-05-07 03:01:00",28.77,"2023-05-07 03:54:30",34.25,34.26,"2023-05-07 03:00:30",34.24,"2023-05-07 03:02:30",38.89,38.92,"2023-05-07 03:40:00",38.86,"2023-05-07 03:09:30",0.0003838246,0,0.261,96.9,75.21,119,0.9,"2023-05-07 03:50:00",0,"2023-05-07 03:00:30",0.605,159.6,84.4,143,1.5,"2023-05-07 03:49:30",0,"2023-05-07 03:18:00",-0.024,0
"2023-05-07 05:00:00",24782,60.47,"2023-05-07 04:51:30",12.68,0.375,"2023-05-07 04:43:30",0,"2023-05-07 04:00:30",968,23.05,23.2,"2023-05-07 04:51:00",22.87,"2023-05-07 04:08:30",92.7,93.8,"2023-05-07 04:21:00",91.4,"2023-05-07 04:45:30",26.05,26.16,"2023-05-07 04:06:30",25.94,"2023-05-07 04:20:30",28.18,28.3,"2023-05-07 04:03:30",28.03,"2023-05-07 04:49:00",28.84,29.01,"2023-05-07 04:03:00",28.78,"2023-05-07 04:22:30",29.5,29.64,"2023-05-07 04:04:00",29.47,"2023-05-07 04:14:00",29.58,29.68,"2023-05-07 04:54:30",29.55,"2023-05-07 04:03:30",30.05,30.13,"2023-05-07 04:25:30",29.96,"2023-05-07 04:05:00",26.37,26.4,"2023-05-07 04:09:30",26.35,"2023-05-07 04:35:00",15.56,15.59,"2023-05-07 04:00:30",15.54,"2023-05-07 04:50:00",9.61,9.63,"2023-05-07 04:04:00",9.59,"2023-05-07 04:57:00",28.77,28.79,"2023-05-07 04:10:30",28.74,"2023-05-07 04:54:00",34.25,34.26,"2023-05-07 04:00:30",34.22,"2023-05-07 04:43:30",38.92,38.95,"2023-05-07 04:50:30",38.9,"2023-05-07 04:00:30",0.0004144333,0,0.334,146.7,35.8,165,1.1,"2023-05-07 04:50:00",0,"2023-05-07 04:03:00",0.913,158,20.04,153,2.2,"2023-05-07 04:57:00",0,"2023-05-07 04:09:00",-0.023,0
"2023-05-07 06:00:00",24783,60.15,"2023-05-07 06:00:00",12.65,0.368,"2023-05-07 06:00:00",0,"2023-05-07 05:00:30",968,23.11,23.21,"2023-05-07 05:15:30",22.98,"2023-05-07 05:57:30",92.8,93.9,"2023-05-07 05:50:00",91.6,"2023-05-07 05:03:30",25.96,26.05,"2023-05-07 05:20:30",25.94,"2023-05-07 05:12:00",28.05,28.1,"2023-05-07 05:05:00",27.97,"2023-05-07 05:09:30",28.72,28.9,"2023-05-07 05:15:00",28.57,"2023-05-07 05:33:00",29.47,29.54,"2023-05-07 05:32:30",29.39,"2023-05-07 06:00:00",29.59,29.68,"2023-05-07 05:38:30",29.5,"2023-05-07 05:36:30",30.03,30.13,"2023-05-07 05:08:00",29.93,"2023-05-07 05:46:00",26.33,26.37,"2023-05-07 05:03:30",26.3,"2023-05-07 05:57:30",15.52,15.55,"2023-05-07 05:02:30",15.49,"2023-05-07 05:56:00",9.59,9.6,"2023-05-07 05:08:00",9.57,"2023-05-07 06:00:00",28.72,28.75,"2023-05-07 05:01:00",28.69,"2023-05-07 05:53:30",34.23,34.25,"2023-05-07 05:01:30",34.21,"2023-05-07 05:23:00",38.94,38.98,"2023-05-07 05:56:00",38.91,"2023-05-07 05:12:00",0.0002399613,0,0.334,157.8,39.19,125,1.4,"2023-05-07 05:03:00",0,"2023-05-07 05:08:00",0.933,176.3,26.69,157,2,"2023-05-07 05:01:30",0,"2023-05-07 05:13:30",-0.023,0.001
"2023-05-07 07:00:00",24784,59.45,"2023-05-07 06:42:30",12.63,0.366,"2023-05-07 06:06:30",0,"2023-05-07 06:00:30",968,23.18,23.4,"2023-05-07 06:35:00",22.97,"2023-05-07 06:09:30",92,93.8,"2023-05-07 06:05:30",90.5,"2023-05-07 06:47:30",25.95,26,"2023-05-07 06:32:30",25.86,"2023-05-07 06:56:30",27.91,28.07,"2023-05-07 06:01:00",27.8,"2023-05-07 06:47:00",28.65,28.76,"2023-05-07 06:50:30",28.56,"2023-05-07 06:54:30",29.37,29.48,"2023-05-07 06:14:30",29.26,"2023-05-07 06:39:30",29.55,29.66,"2023-05-07 06:03:30",29.45,"2023-05-07 06:45:00",29.99,30.11,"2023-05-07 07:00:00",29.9,"2023-05-07 06:44:30",26.29,26.32,"2023-05-07 06:03:00",26.25,"2023-05-07 06:58:00",15.48,15.51,"2023-05-07 06:04:00",15.45,"2023-05-07 06:59:30",9.56,9.58,"2023-05-07 06:03:30",9.53,"2023-05-07 06:54:00",28.68,28.71,"2023-05-07 06:02:30",28.65,"2023-05-07 07:00:00",34.23,34.25,"2023-05-07 06:04:30",34.2,"2023-05-07 06:35:00",38.97,39,"2023-05-07 06:51:00",38.94,"2023-05-07 06:23:30",0.000126959,0,0.722,132,35.27,85,2,"2023-05-07 06:15:00",0,"2023-05-07 06:02:00",1.556,142.5,23.41,173,3.5,"2023-05-07 06:31:00",0.3,"2023-05-07 06:37:00",0.005,0.306
"2023-05-07 08:00:00",24785,59.95,"2023-05-07 07:00:30",12.63,0.419,"2023-05-07 07:07:00",0,"2023-05-07 07:00:30",968,22.85,23.14,"2023-05-07 07:00:30",22.61,"2023-05-07 07:56:30",93.6,95.1,"2023-05-07 07:51:00",91.3,"2023-05-07 07:01:30",25.75,25.94,"2023-05-07 07:01:00",25.55,"2023-05-07 07:58:30",27.83,27.88,"2023-05-07 07:01:30",27.71,"2023-05-07 07:57:00",28.53,28.66,"2023-05-07 07:01:30",28.38,"2023-05-07 07:50:00",29.28,29.33,"2023-05-07 07:05:00",29.24,"2023-05-07 07:56:30",29.45,29.57,"2023-05-07 07:26:00",29.37,"2023-05-07 07:46:00",29.96,30.05,"2023-05-07 07:01:30",29.85,"2023-05-07 07:57:00",26.22,26.27,"2023-05-07 07:00:30",26.17,"2023-05-07 07:57:00",15.43,15.46,"2023-05-07 07:00:30",15.41,"2023-05-07 07:51:30",9.54,9.56,"2023-05-07 07:09:30",9.52,"2023-05-07 07:59:00",28.64,28.67,"2023-05-07 07:01:00",28.61,"2023-05-07 07:57:00",34.23,34.25,"2023-05-07 07:02:00",34.21,"2023-05-07 07:02:30",39,39.02,"2023-05-07 07:48:00",38.96,"2023-05-07 07:03:00",3.859918e-05,0,0.807,128.9,25.21,130,2.5,"2023-05-07 07:00:30",0,"2023-05-07 07:15:00",1.59,136.4,15.78,144,3,"2023-05-07 07:09:30",0.5,"2023-05-07 07:20:00",0.004,1.122
"2023-05-07 09:00:00",24786,60.71,"2023-05-07 08:00:30",12.61,0.52,"2023-05-07 08:00:30",0,"2023-05-07 08:00:30",969,22.26,22.61,"2023-05-07 08:00:30",21.97,"2023-05-07 08:55:00",96,97.2,"2023-05-07 08:52:30",94.4,"2023-05-07 08:02:30",25.46,25.67,"2023-05-07 08:01:30",25.32,"2023-05-07 08:36:30",27.66,27.83,"2023-05-07 08:00:30",27.56,"2023-05-07 08:46:00",28.42,28.54,"2023-05-07 08:37:00",28.32,"2023-05-07 08:59:00",29.23,29.34,"2023-05-07 08:00:30",29.08,"2023-05-07 08:58:30",29.4,29.5,"2023-05-07 08:03:30",29.35,"2023-05-07 08:11:00",29.92,30,"2023-05-07 08:07:30",29.83,"2023-05-07 08:39:00",26.14,26.2,"2023-05-07 08:01:00",26.08,"2023-05-07 09:00:00",15.39,15.42,"2023-05-07 08:02:00",15.36,"2023-05-07 08:59:00",9.52,9.54,"2023-05-07 08:00:30",9.5,"2023-05-07 08:53:30",28.6,28.63,"2023-05-07 08:01:30",28.58,"2023-05-07 08:47:00",34.21,34.23,"2023-05-07 08:01:00",34.19,"2023-05-07 08:48:30",39.01,39.03,"2023-05-07 08:56:00",39,"2023-05-07 08:03:30",0.1498851,0,0.332,150.1,50.37,2,1.2,"2023-05-07 08:04:00",0,"2023-05-07 08:07:00",0.926,151.9,21.18,123,2.7,"2023-05-07 08:04:30",0,"2023-05-07 08:59:30",0.031,1.941
"2023-05-07 10:00:00",24787,50.75,"2023-05-07 10:00:00",12.61,12.72,"2023-05-07 09:12:00",0,"2023-05-07 09:09:30",969,23.35,24.41,"2023-05-07 10:00:00",22.25,"2023-05-07 09:03:30",90,96.7,"2023-05-07 09:04:30",83.1,"2023-05-07 10:00:00",25.32,25.4,"2023-05-07 09:05:30",25.23,"2023-05-07 09:25:00",27.52,27.68,"2023-05-07 09:02:30",27.41,"2023-05-07 09:45:30",28.28,28.45,"2023-05-07 09:01:30",28.14,"2023-05-07 09:55:30",29.09,29.2,"2023-05-07 09:01:30",29.06,"2023-05-07 09:11:30",29.39,29.48,"2023-05-07 09:01:30",29.29,"2023-05-07 09:57:30",29.9,29.93,"2023-05-07 09:07:30",29.83,"2023-05-07 09:45:00",26.05,26.09,"2023-05-07 09:00:30",26.02,"2023-05-07 09:52:30",15.35,15.38,"2023-05-07 09:00:30",15.32,"2023-05-07 09:59:30",9.5,9.52,"2023-05-07 09:01:00",9.48,"2023-05-07 09:52:00",28.57,28.6,"2023-05-07 09:02:30",28.55,"2023-05-07 09:54:00",34.19,34.22,"2023-05-07 09:06:00",34.15,"2023-05-07 09:50:30",39.03,39.04,"2023-05-07 09:18:30",39.01,"2023-05-07 09:01:00",3.154003,0,1.149,108.9,26.08,159,2.6,"2023-05-07 09:52:30",0,"2023-05-07 09:00:30",1.971,121.6,20.03,141,4.1,"2023-05-07 09:49:30",0.3,"2023-05-07 09:10:30",0.57,2.63
"2023-05-07 11:00:00",24788,47.07,"2023-05-07 10:45:30",13.06,13.28,"2023-05-07 10:00:30",0.002,"2023-05-07 10:14:30",970,24.78,25.48,"2023-05-07 10:59:00",24.32,"2023-05-07 10:09:30",80,83.1,"2023-05-07 10:06:00",77.22,"2023-05-07 11:00:00",25.49,25.78,"2023-05-07 11:00:00",25.29,"2023-05-07 10:01:30",27.41,27.47,"2023-05-07 10:00:30",27.29,"2023-05-07 10:51:30",28.21,28.28,"2023-05-07 10:22:00",28.11,"2023-05-07 10:58:30",29.06,29.11,"2023-05-07 10:26:00",28.95,"2023-05-07 10:58:30",29.34,29.44,"2023-05-07 10:01:00",29.19,"2023-05-07 10:52:30",29.9,29.93,"2023-05-07 10:16:30",29.81,"2023-05-07 10:34:00",26.08,26.15,"2023-05-07 10:48:00",26.01,"2023-05-07 10:03:00",15.31,15.32,"2023-05-07 10:01:00",15.29,"2023-05-07 10:46:30",9.48,9.5,"2023-05-07 10:00:30",9.46,"2023-05-07 10:52:00",28.52,28.55,"2023-05-07 10:00:30",28.49,"2023-05-07 10:58:00",34.18,34.2,"2023-05-07 10:23:00",34.15,"2023-05-07 10:49:00",39.03,39.04,"2023-05-07 10:09:00",39.02,"2023-05-07 10:04:00",8.276402,0,2.208,113.4,28.53,157,5.1,"2023-05-07 10:44:30",0.8,"2023-05-07 10:15:30",3.712,123,17.69,106,8.5,"2023-05-07 10:44:30",1.6,"2023-05-07 10:50:30",1.54,3.127
"2023-05-07 12:00:00",24789,43.96,"2023-05-07 11:59:00",13.38,17,"2023-05-07 11:16:30",0.231,"2023-05-07 11:16:30",970,26.21,27.07,"2023-05-07 11:51:30",25.46,"2023-05-07 11:01:00",73.64,76.92,"2023-05-07 11:02:30",69.79,"2023-05-07 11:57:00",26.47,27.21,"2023-05-07 11:59:00",25.77,"2023-05-07 11:00:30",27.43,27.49,"2023-05-07 11:57:00",27.27,"2023-05-07 11:18:00",28.09,28.26,"2023-05-07 11:03:30",27.95,"2023-05-07 11:47:00",28.96,29.08,"2023-05-07 11:02:00",28.85,"2023-05-07 11:51:30",29.22,29.34,"2023-05-07 11:06:00",29.15,"2023-05-07 11:15:00",29.9,29.93,"2023-05-07 11:01:30",29.81,"2023-05-07 11:57:30",26.23,26.33,"2023-05-07 11:55:30",26.13,"2023-05-07 11:02:30",15.26,15.3,"2023-05-07 11:01:00",15.24,"2023-05-07 12:00:00",9.45,9.47,"2023-05-07 11:01:30",9.43,"2023-05-07 11:56:30",28.48,28.51,"2023-05-07 11:05:00",28.45,"2023-05-07 11:38:30",34.17,34.19,"2023-05-07 11:06:30",34.13,"2023-05-07 11:59:30",39.02,39.04,"2023-05-07 11:15:30",39.01,"2023-05-07 11:18:00",14.2054,0,2.59,101.6,22.2,97,5.6,"2023-05-07 11:59:00",0.7,"2023-05-07 11:42:00",4.06,107.3,18.5,90,7.2,"2023-05-07 11:29:30",0,"2023-05-07 11:23:00",2.694,3.375
"2023-05-07 13:00:00",24790,42.95,"2023-05-07 12:19:00",13.36,18.22,"2023-05-07 12:18:30",0.222,"2023-05-07 12:48:30",970,27.69,28.68,"2023-05-07 12:42:00",26.7,"2023-05-07 12:01:30",68.25,73.21,"2023-05-07 12:06:30",63.5,"2023-05-07 12:46:30",28.2,29.07,"2023-05-07 12:59:30",27.26,"2023-05-07 12:00:30",27.72,28.09,"2023-05-07 12:59:30",27.43,"2023-05-07 12:02:00",28.03,28.13,"2023-05-07 12:59:00",27.95,"2023-05-07 12:20:00",28.86,28.98,"2023-05-07 12:02:30",28.8,"2023-05-07 12:56:00",29.18,29.24,"2023-05-07 12:10:30",29.15,"2023-05-07 12:02:00",29.88,29.93,"2023-05-07 12:00:30",29.79,"2023-05-07 12:33:30",26.46,26.6,"2023-05-07 12:58:00",26.31,"2023-05-07 12:01:00",15.22,15.25,"2023-05-07 12:02:00",15.19,"2023-05-07 12:59:30",9.42,9.44,"2023-05-07 12:05:00",9.39,"2023-05-07 12:58:00",28.42,28.46,"2023-05-07 12:00:30",28.38,"2023-05-07 12:56:30",34.12,34.15,"2023-05-07 12:01:30",34.09,"2023-05-07 12:55:30",39.01,39.03,"2023-05-07 12:33:00",38.99,"2023-05-07 12:30:30",17.19891,0,2.225,116.5,33.53,152,5.2,"2023-05-07 12:44:30",0.3,"2023-05-07 12:26:00",3.734,122.3,20.99,111,6.8,"2023-05-07 12:43:00",0.8,"2023-05-07 12:55:30",3.391,3.357
"2023-05-07 14:00:00",24791,42.97,"2023-05-07 13:09:00",13.4,17.6,"2023-05-07 13:37:00",0.254,"2023-05-07 13:45:30",969,29.14,30.29,"2023-05-07 13:59:30",28.38,"2023-05-07 13:11:30",62.58,70.09,"2023-05-07 13:01:30",58.22,"2023-05-07 13:56:30",29.86,30.57,"2023-05-07 14:00:00",29.1,"2023-05-07 13:01:00",28.3,28.7,"2023-05-07 13:59:00",27.99,"2023-05-07 13:02:00",28.16,28.28,"2023-05-07 13:20:00",27.98,"2023-05-07 13:11:00",28.85,28.91,"2023-05-07 13:01:00",28.78,"2023-05-07 13:26:30",29.18,29.26,"2023-05-07 13:08:30",29.12,"2023-05-07 13:21:00",29.81,29.91,"2023-05-07 13:04:30",29.7,"2023-05-07 13:49:00",26.69,26.75,"2023-05-07 13:47:30",26.56,"2023-05-07 13:02:00",15.18,15.2,"2023-05-07 13:13:00",15.15,"2023-05-07 13:56:30",9.38,9.41,"2023-05-07 13:04:30",9.36,"2023-05-07 13:49:30",28.35,28.4,"2023-05-07 13:00:30",28.31,"2023-05-07 13:57:00",34.07,34.11,"2023-05-07 13:04:30",34.04,"2023-05-07 13:49:30",38.99,39.02,"2023-05-07 13:03:00",38.97,"2023-05-07 13:31:00",18.39507,0,2.018,131.1,28.4,153,4.4,"2023-05-07 13:46:30",0.6,"2023-05-07 13:41:30",3.554,137.1,18.88,156,6.8,"2023-05-07 13:29:30",0.3,"2023-05-07 13:36:30",3.737,3.079
"2023-05-07 15:00:00",24792,43.2,"2023-05-07 14:12:30",13.36,17.04,"2023-05-07 14:35:00",0.193,"2023-05-07 14:11:00",968,30.16,31.04,"2023-05-07 14:58:00",29.42,"2023-05-07 14:27:30",58.46,61.28,"2023-05-07 14:03:30",54.57,"2023-05-07 14:59:30",31.33,31.92,"2023-05-07 15:00:00",30.52,"2023-05-07 14:01:00",29,29.39,"2023-05-07 15:00:00",28.6,"2023-05-07 14:02:00",28.32,28.5,"2023-05-07 14:44:30",28.14,"2023-05-07 14:03:00",28.85,28.91,"2023-05-07 14:10:00",28.79,"2023-05-07 14:08:00",29.16,29.28,"2023-05-07 14:05:30",29.07,"2023-05-07 14:42:30",29.74,29.86,"2023-05-07 14:07:00",29.67,"2023-05-07 14:34:30",26.81,26.86,"2023-05-07 14:47:00",26.75,"2023-05-07 14:01:00",15.14,15.16,"2023-05-07 14:01:30",15.1,"2023-05-07 15:00:00",9.36,9.38,"2023-05-07 14:00:30",9.35,"2023-05-07 14:54:00",28.28,28.32,"2023-05-07 14:01:00",28.25,"2023-05-07 14:57:00",34.02,34.05,"2023-05-07 14:00:30",33.99,"2023-05-07 14:43:00",38.97,39,"2023-05-07 14:04:30",38.94,"2023-05-07 14:53:00",19.54841,0,2.044,129.9,36.5,119,5.6,"2023-05-07 14:10:00",0.4,"2023-05-07 14:41:00",3.708,132.1,26.3,151,7.4,"2023-05-07 14:54:30",0.3,"2023-05-07 14:21:00",4.03,2.564
"2023-05-07 16:00:00",24793,45.51,"2023-05-07 15:11:00",13.36,15.86,"2023-05-07 15:50:30",0.222,"2023-05-07 15:30:30",967,31,31.84,"2023-05-07 15:53:00",30.31,"2023-05-07 15:16:30",54.48,58.68,"2023-05-07 15:18:00",50.93,"2023-05-07 15:45:30",32.42,32.87,"2023-05-07 15:59:30",31.91,"2023-05-07 15:01:30",29.7,30.06,"2023-05-07 15:56:30",29.35,"2023-05-07 15:00:30",28.61,28.82,"2023-05-07 15:58:00",28.4,"2023-05-07 15:02:30",28.89,29.06,"2023-05-07 15:58:00",28.85,"2023-05-07 15:01:00",29.15,29.26,"2023-05-07 15:54:30",29.06,"2023-05-07 15:34:30",29.71,29.75,"2023-05-07 15:00:30",29.63,"2023-05-07 15:15:30",26.88,26.92,"2023-05-07 15:45:30",26.84,"2023-05-07 15:00:30",15.09,15.11,"2023-05-07 15:01:30",15.05,"2023-05-07 15:51:30",9.34,9.36,"2023-05-07 15:07:30",9.32,"2023-05-07 15:55:30",28.22,28.25,"2023-05-07 15:01:00",28.19,"2023-05-07 15:50:30",33.97,34.01,"2023-05-07 15:01:00",33.93,"2023-05-07 15:54:30",38.94,38.97,"2023-05-07 15:01:00",38.92,"2023-05-07 15:52:30",19.36537,0,1.974,124.1,40.76,123,4.4,"2023-05-07 15:27:30",0.3,"2023-05-07 15:51:30",3.576,129.1,28.05,134,8.4,"2023-05-07 15:09:00",0.3,"2023-05-07 15:23:00",4.05,1.857
"2023-05-07 17:00:00",24794,46.85,"2023-05-07 16:00:30",13.36,17.4,"2023-05-07 16:27:00",0.216,"2023-05-07 16:45:30",966,31.3,31.92,"2023-05-07 16:12:30",30.61,"2023-05-07 17:00:00",53.37,56.77,"2023-05-07 16:06:00",51.18,"2023-05-07 16:23:00",33.17,33.4,"2023-05-07 16:52:30",32.8,"2023-05-07 16:00:30",30.34,30.64,"2023-05-07 16:55:00",30.02,"2023-05-07 16:00:30",28.94,29.13,"2023-05-07 16:40:30",28.75,"2023-05-07 16:01:30",29.05,29.11,"2023-05-07 16:37:30",28.92,"2023-05-07 16:01:00",29.16,29.26,"2023-05-07 16:54:00",29.04,"2023-05-07 16:00:30",29.71,29.73,"2023-05-07 16:05:30",29.65,"2023-05-07 16:01:30",26.86,26.92,"2023-05-07 16:13:00",26.79,"2023-05-07 16:59:30",15.03,15.06,"2023-05-07 16:05:00",14.99,"2023-05-07 16:54:30",9.32,9.34,"2023-05-07 16:01:00",9.31,"2023-05-07 16:26:00",28.16,28.19,"2023-05-07 16:07:00",28.13,"2023-05-07 16:54:00",33.93,33.97,"2023-05-07 16:03:30",33.9,"2023-05-07 16:47:30",38.91,38.93,"2023-05-07 16:10:30",38.89,"2023-05-07 16:56:00",16.72748,0,2.23,116.2,31.76,135,4.8,"2023-05-07 16:45:00",0,"2023-05-07 16:29:30",3.711,121.9,21.6,111,7.6,"2023-05-07 16:02:30",0.6,"2023-05-07 16:31:00",3.494,1.027
"2023-05-07 18:00:00",24795,50.1,"2023-05-07 17:00:30",13.36,17.28,"2023-05-07 17:30:00",0.207,"2023-05-07 17:32:30",966,30.9,31.46,"2023-05-07 17:40:00",30.36,"2023-05-07 17:05:30",56.05,59.14,"2023-05-07 17:50:00",52.62,"2023-05-07 17:14:00",33.08,33.38,"2023-05-07 17:02:30",32.76,"2023-05-07 17:59:30",30.89,31.08,"2023-05-07 17:45:00",30.64,"2023-05-07 17:00:30",29.29,29.54,"2023-05-07 17:59:00",29.02,"2023-05-07 17:01:00",29.21,29.32,"2023-05-07 17:40:30",29.06,"2023-05-07 17:00:30",29.19,29.26,"2023-05-07 17:15:00",29.11,"2023-05-07 17:08:30",29.71,29.73,"2023-05-07 17:40:00",29.65,"2023-05-07 17:13:00",26.68,26.82,"2023-05-07 17:01:00",26.55,"2023-05-07 17:59:30",14.96,15,"2023-05-07 17:06:30",14.93,"2023-05-07 17:58:30",9.31,9.33,"2023-05-07 17:03:00",9.29,"2023-05-07 17:53:00",28.11,28.14,"2023-05-07 17:01:00",28.08,"2023-05-07 17:39:30",33.89,33.91,"2023-05-07 17:01:00",33.86,"2023-05-07 17:46:30",38.89,38.91,"2023-05-07 17:03:00",38.89,"2023-05-07 17:12:30",9.681925,0,2.067,112.9,30.67,129,5.4,"2023-05-07 17:17:30",0.4,"2023-05-07 17:55:00",3.2,122.4,24.53,111,6,"2023-05-07 17:04:30",0.9,"2023-05-07 17:09:30",2.024,0.227
"2023-05-07 19:00:00",24796,52.8,"2023-05-07 18:18:30",13.4,16.11,"2023-05-07 18:29:30",0.22,"2023-05-07 18:08:00",966,30.57,30.94,"2023-05-07 18:10:00",30.3,"2023-05-07 18:33:00",57.34,58.89,"2023-05-07 18:30:30",55.55,"2023-05-07 18:01:30",32.42,32.81,"2023-05-07 18:05:00",31.96,"2023-05-07 18:57:30",31.1,31.21,"2023-05-07 18:45:00",31.04,"2023-05-07 18:00:30",29.6,29.75,"2023-05-07 18:57:30",29.42,"2023-05-07 18:01:30",29.4,29.5,"2023-05-07 18:56:30",29.26,"2023-05-07 18:00:30",29.2,29.26,"2023-05-07 18:14:30",29.15,"2023-05-07 18:08:30",29.72,29.75,"2023-05-07 18:19:30",29.67,"2023-05-07 18:01:00",26.4,26.56,"2023-05-07 18:00:30",26.25,"2023-05-07 19:00:00",14.9,14.93,"2023-05-07 18:01:00",14.87,"2023-05-07 18:50:30",9.3,9.31,"2023-05-07 18:08:00",9.29,"2023-05-07 18:28:00",28.07,28.1,"2023-05-07 18:01:30",28.05,"2023-05-07 18:46:00",33.88,33.89,"2023-05-07 18:04:30",33.86,"2023-05-07 18:01:30",38.9,38.91,"2023-05-07 18:44:30",38.89,"2023-05-07 18:00:30",6.299004,0,1.825,115.6,26.15,107,5.4,"2023-05-07 18:19:00",0.6,"2023-05-07 18:36:30",2.91,125.7,19.82,85,5.4,"2023-05-07 18:00:30",0.9,"2023-05-07 18:36:00",0.636,0
"2023-05-07 20:00:00",24797,54.67,"2023-05-07 19:10:30",12.98,13.07,"2023-05-07 19:58:00",0,"2023-05-07 19:32:30",966,30.06,30.49,"2023-05-07 19:27:00",29.17,"2023-05-07 19:59:30",58.53,62.55,"2023-05-07 19:59:00",56.68,"2023-05-07 19:03:00",31.48,32,"2023-05-07 19:01:00",30.94,"2023-05-07 20:00:00",31.08,31.21,"2023-05-07 19:03:30",31.03,"2023-05-07 19:56:30",29.85,29.98,"2023-05-07 19:20:00",29.66,"2023-05-07 19:04:30",29.55,29.71,"2023-05-07 19:51:00",29.47,"2023-05-07 19:00:30",29.28,29.42,"2023-05-07 19:57:00",29.15,"2023-05-07 19:02:00",29.71,29.78,"2023-05-07 19:51:00",29.65,"2023-05-07 19:45:30",26.11,26.25,"2023-05-07 19:04:30",25.96,"2023-05-07 19:59:00",14.83,14.88,"2023-05-07 19:03:00",14.79,"2023-05-07 19:57:00",9.29,9.3,"2023-05-07 19:03:30",9.28,"2023-05-07 19:21:00",28.05,28.07,"2023-05-07 19:01:00",28.03,"2023-05-07 19:49:30",33.87,33.89,"2023-05-07 19:20:30",33.83,"2023-05-07 19:55:00",38.92,38.94,"2023-05-07 19:45:30",38.9,"2023-05-07 19:03:30",2.542374,0,1.474,133.3,28.03,160,3.5,"2023-05-07 19:09:00",0,"2023-05-07 19:07:00",2.951,141.4,15.45,159,6.9,"2023-05-07 19:29:00",0.7,"2023-05-07 19:07:30",0.27,0
"2023-05-07 21:00:00",24798,57.27,"2023-05-07 20:00:30",12.81,0.488,"2023-05-07 21:00:00",0,"2023-05-07 20:08:30",967,28.31,29.17,"2023-05-07 20:00:30",27.52,"2023-05-07 21:00:00",66.03,69.28,"2023-05-07 20:52:00",61.88,"2023-05-07 20:01:30",30.32,30.97,"2023-05-07 20:01:00",29.77,"2023-05-07 20:59:30",30.87,31.06,"2023-05-07 20:00:30",30.64,"2023-05-07 21:00:00",29.93,30.1,"2023-05-07 20:54:00",29.84,"2023-05-07 20:02:00",29.7,29.85,"2023-05-07 20:57:30",29.67,"2023-05-07 20:01:00",29.39,29.5,"2023-05-07 20:33:30",29.32,"2023-05-07 20:00:30",29.73,29.78,"2023-05-07 20:47:00",29.66,"2023-05-07 20:29:00",25.82,25.96,"2023-05-07 20:00:30",25.69,"2023-05-07 21:00:00",14.77,14.8,"2023-05-07 20:01:00",14.73,"2023-05-07 20:53:00",9.28,9.29,"2023-05-07 20:10:30",9.27,"2023-05-07 20:44:30",28.04,28.04,"2023-05-07 20:02:00",28.01,"2023-05-07 20:54:30",33.86,33.88,"2023-05-07 20:43:00",33.84,"2023-05-07 20:02:00",38.95,38.98,"2023-05-07 20:49:00",38.93,"2023-05-07 20:01:00",0.1969539,0,0.672,137.5,27.11,168,1.7,"2023-05-07 20:14:00",0,"2023-05-07 20:02:00",1.631,147.3,14.18,161,3.2,"2023-05-07 20:15:30",0.6,"2023-05-07 20:51:30",0.01,0
"2023-05-07 22:00:00",24799,60.74,"2023-05-07 21:00:30",12.78,0.298,"2023-05-07 21:15:00",0,"2023-05-07 21:00:30",967,26.62,27.53,"2023-05-07 21:00:30",25.95,"2023-05-07 21:55:00",73.48,76.71,"2023-05-07 21:57:00",68.56,"2023-05-07 21:02:00",29.36,29.82,"2023-05-07 21:08:30",28.89,"2023-05-07 21:55:00",30.53,30.69,"2023-05-07 21:01:00",30.41,"2023-05-07 21:56:30",29.97,30.1,"2023-05-07 21:24:00",29.84,"2023-05-07 21:31:00",29.86,29.91,"2023-05-07 21:41:30",29.75,"2023-05-07 21:01:30",29.48,29.61,"2023-05-07 21:36:30",29.35,"2023-05-07 21:03:30",29.82,29.93,"2023-05-07 21:44:00",29.71,"2023-05-07 21:30:30",25.58,25.72,"2023-05-07 21:01:00",25.47,"2023-05-07 21:58:00",14.7,14.74,"2023-05-07 21:00:30",14.65,"2023-05-07 21:58:30",9.26,9.28,"2023-05-07 21:00:30",9.25,"2023-05-07 21:29:30",28.01,28.03,"2023-05-07 21:05:30",28,"2023-05-07 21:30:30",33.88,33.9,"2023-05-07 21:11:30",33.86,"2023-05-07 21:39:30",38.98,39,"2023-05-07 21:57:00",38.95,"2023-05-07 21:03:00",8.983754e-05,0,0.606,114.9,37.21,147,1.4,"2023-05-07 21:38:30",0,"2023-05-07 21:07:00",1.463,140.9,15.86,148,2.5,"2023-05-07 21:49:00",0.5,"2023-05-07 21:21:30",-0.015,0
"2023-05-07 23:00:00",24800,62.94,"2023-05-07 22:01:30",12.76,0.344,"2023-05-07 22:00:30",0,"2023-05-07 22:00:30",968,25.47,25.96,"2023-05-07 22:00:30",24.97,"2023-05-07 23:00:00",78.11,80.2,"2023-05-07 22:59:30",75.6,"2023-05-07 22:03:00",28.58,28.99,"2023-05-07 22:01:30",28.14,"2023-05-07 23:00:00",30.17,30.43,"2023-05-07 22:00:30",29.99,"2023-05-07 22:59:30",29.88,30.02,"2023-05-07 22:06:30",29.82,"2023-05-07 22:37:30",29.88,29.93,"2023-05-07 22:59:30",29.86,"2023-05-07 22:40:30",29.58,29.65,"2023-05-07 22:38:00",29.49,"2023-05-07 22:04:00",29.89,29.93,"2023-05-07 22:07:30",29.76,"2023-05-07 22:09:00",25.36,25.47,"2023-05-07 22:05:00",25.27,"2023-05-07 22:51:30",14.63,14.67,"2023-05-07 22:03:30",14.59,"2023-05-07 22:56:30",9.24,9.26,"2023-05-07 22:03:00",9.23,"2023-05-07 22:55:30",28,28.01,"2023-05-07 22:00:30",27.98,"2023-05-07 22:51:00",33.88,33.91,"2023-05-07 22:46:30",33.86,"2023-05-07 22:11:00",39,39.03,"2023-05-07 22:54:00",38.97,"2023-05-07 22:08:30",0.000480197,0,0.817,112.9,21.31,124,1.6,"2023-05-07 22:51:30",0.3,"2023-05-07 22:02:00",1.756,134.2,11.24,132,2.8,"2023-05-07 22:09:30",1,"2023-05-07 22:19:30",-0.013,0
"2023-05-08 00:00:00",24801,63.11,"2023-05-07 23:43:00",12.7,0.357,"2023-05-07 23:38:30",0,"2023-05-07 23:00:30",968,24.63,24.98,"2023-05-07 23:00:30",24.05,"2023-05-07 23:59:30",81.3,83.9,"2023-05-07 23:58:00",79.26,"2023-05-07 23:15:30",27.93,28.22,"2023-05-07 23:02:00",27.6,"2023-05-07 23:59:30",29.8,30.06,"2023-05-07 23:04:30",29.6,"2023-05-07 23:49:00",29.85,29.98,"2023-05-07 23:17:30",29.66,"2023-05-07 23:56:00",29.89,29.93,"2023-05-07 23:00:30",29.87,"2023-05-07 23:01:00",29.59,29.67,"2023-05-07 23:45:00",29.55,"2023-05-07 23:08:30",29.91,29.93,"2023-05-07 23:00:30",29.83,"2023-05-07 23:28:30",25.19,25.27,"2023-05-07 23:00:30",25.1,"2023-05-07 23:53:00",14.57,14.6,"2023-05-07 23:00:30",14.54,"2023-05-07 23:56:00",9.21,9.23,"2023-05-07 23:01:00",9.19,"2023-05-07 23:58:00",27.97,27.99,"2023-05-07 23:00:30",27.95,"2023-05-07 23:51:00",33.9,33.92,"2023-05-07 23:52:30",33.88,"2023-05-07 23:00:30",39.04,39.06,"2023-05-07 23:50:30",39.01,"2023-05-07 23:00:30",0.0005928012,0,0.561,136,30.56,115,2,"2023-05-07 23:05:30",0,"2023-05-07 23:24:00",1.502,150.1,16.17,244,3.1,"2023-05-07 23:12:30",0,"2023-05-08 00:00:00",-0.018,0
"2023-05-08 01:00:00",24802,63.59,"2023-05-08 00:00:30",12.7,0.374,"2023-05-08 00:00:30",0,"2023-05-08 00:00:30",968,23.14,23.95,"2023-05-08 00:01:00",22.28,"2023-05-08 00:59:00",89.4,94.2,"2023-05-08 01:00:00",83.1,"2023-05-08 00:00:30",27.38,27.65,"2023-05-08 00:00:30",27.13,"2023-05-08 00:58:00",29.49,29.7,"2023-05-08 00:12:00",29.26,"2023-05-08 01:00:00",29.68,29.86,"2023-05-08 00:02:30",29.6,"2023-05-08 00:53:30",29.88,29.95,"2023-05-08 00:00:30",29.87,"2023-05-08 00:01:00",29.62,29.71,"2023-05-08 00:50:30",29.55,"2023-05-08 00:05:00",29.91,29.95,"2023-05-08 00:58:30",29.83,"2023-05-08 00:34:30",25.04,25.12,"2023-05-08 00:00:30",24.97,"2023-05-08 00:57:00",14.5,14.54,"2023-05-08 00:00:30",14.47,"2023-05-08 00:54:00",9.19,9.21,"2023-05-08 00:01:30",9.17,"2023-05-08 00:47:30",27.94,27.96,"2023-05-08 00:00:30",27.91,"2023-05-08 00:57:00",33.91,33.93,"2023-05-08 00:24:00",33.88,"2023-05-08 00:51:00",39.08,39.1,"2023-05-08 00:59:30",39.05,"2023-05-08 00:02:00",0.0006858146,0,0.127,358.1,44.58,335,0.8,"2023-05-08 01:00:00",0,"2023-05-08 00:00:30",0.557,128.4,71.31,29,1.2,"2023-05-08 00:29:30",0,"2023-05-08 00:04:00",-0.025,0
"2023-05-08 02:00:00",24803,64.75,"2023-05-08 01:00:30",12.71,0.452,"2023-05-08 01:07:00",0,"2023-05-08 01:00:30",968,21.83,22.29,"2023-05-08 01:00:30",21.56,"2023-05-08 01:55:00",96,97.3,"2023-05-08 01:50:30",93.7,"2023-05-08 01:01:00",26.88,27.13,"2023-05-08 01:00:30",26.56,"2023-05-08 01:59:30",29.15,29.37,"2023-05-08 01:02:00",28.97,"2023-05-08 01:51:30",29.53,29.72,"2023-05-08 01:07:00",29.42,"2023-05-08 01:31:30",29.88,29.91,"2023-05-08 01:13:30",29.85,"2023-05-08 01:31:30",29.67,29.76,"2023-05-08 01:48:00",29.59,"2023-05-08 01:02:00",29.92,30,"2023-05-08 01:40:30",29.83,"2023-05-08 01:46:30",24.92,25,"2023-05-08 01:03:30",24.86,"2023-05-08 01:49:00",14.44,14.48,"2023-05-08 01:02:30",14.41,"2023-05-08 01:59:00",9.16,9.17,"2023-05-08 01:00:30",9.15,"2023-05-08 01:53:30",27.9,27.92,"2023-05-08 01:00:30",27.86,"2023-05-08 01:58:30",33.91,33.93,"2023-05-08 01:19:30",33.89,"2023-05-08 01:06:30",39.11,39.13,"2023-05-08 01:51:00",39.09,"2023-05-08 01:00:30",0.0007845672,0,0.167,54.17,40.9,98,0.6,"2023-05-08 01:04:30",0,"2023-05-08 01:01:30",0.683,42.33,51.06,120,1.5,"2023-05-08 01:57:30",0,"2023-05-08 01:26:00",-0.025,0
"2023-05-08 03:00:00",24804,62.43,"2023-05-08 03:00:00",12.69,0.469,"2023-05-08 02:33:30",0,"2023-05-08 02:00:30",968,22.82,23.66,"2023-05-08 02:53:30",21.62,"2023-05-08 02:01:00",90.2,97.5,"2023-05-08 02:05:00",84.5,"2023-05-08 02:47:30",26.46,26.67,"2023-05-08 02:01:30",26.28,"2023-05-08 02:57:30",28.86,29.05,"2023-05-08 02:05:00",28.7,"2023-05-08 02:57:30",29.38,29.54,"2023-05-08 02:20:30",29.2,"2023-05-08 02:54:30",29.86,29.91,"2023-05-08 02:04:30",29.75,"2023-05-08 02:59:30",29.68,29.8,"2023-05-08 02:56:00",29.58,"2023-05-08 02:42:00",29.95,30.08,"2023-05-08 02:43:00",29.86,"2023-05-08 02:20:00",24.81,24.86,"2023-05-08 02:00:30",24.78,"2023-05-08 02:34:30",14.38,14.42,"2023-05-08 02:00:30",14.34,"2023-05-08 02:59:00",9.13,9.15,"2023-05-08 02:01:00",9.12,"2023-05-08 03:00:00",27.85,27.87,"2023-05-08 02:00:30",27.82,"2023-05-08 02:55:30",33.9,33.92,"2023-05-08 02:27:30",33.88,"2023-05-08 02:01:30",39.13,39.15,"2023-05-08 02:41:00",39.1,"2023-05-08 02:04:30",0.001075653,0,0.802,99.2,24.55,113,2,"2023-05-08 02:51:00",0.3,"2023-05-08 02:09:00",1.757,117.1,16.42,137,3.9,"2023-05-08 02:51:00",0.5,"2023-05-08 02:14:00",-0.018,0
"2023-05-08 04:00:00",24805,61.6,"2023-05-08 03:59:00",12.67,0.466,"2023-05-08 03:45:00",0,"2023-05-08 03:00:30",968,23.33,23.6,"2023-05-08 03:00:30",23.16,"2023-05-08 03:40:30",85.8,87.3,"2023-05-08 03:50:00",84,"2023-05-08 03:01:30",26.13,26.3,"2023-05-08 03:01:30",25.94,"2023-05-08 03:51:30",28.57,28.78,"2023-05-08 03:01:30",28.39,"2023-05-08 03:55:00",29.22,29.32,"2023-05-08 03:36:00",29.04,"2023-05-08 03:58:00",29.73,29.87,"2023-05-08 03:08:30",29.67,"2023-05-08 03:27:00",29.65,29.77,"2023-05-08 03:35:00",29.55,"2023-05-08 03:01:00",29.99,30.11,"2023-05-08 03:59:00",29.88,"2023-05-08 03:01:30",24.72,24.8,"2023-05-08 03:02:00",24.67,"2023-05-08 03:40:00",14.34,14.37,"2023-05-08 03:03:00",14.31,"2023-05-08 03:45:00",9.11,9.13,"2023-05-08 03:01:30",9.09,"2023-05-08 03:52:30",27.81,27.84,"2023-05-08 03:01:00",27.79,"2023-05-08 03:51:00",33.9,33.92,"2023-05-08 03:11:00",33.87,"2023-05-08 03:32:30",39.15,39.17,"2023-05-08 03:42:00",39.11,"2023-05-08 03:03:00",0.0006069137,0,1.032,122.9,18.45,118,2.3,"2023-05-08 03:14:30",0,"2023-05-08 03:15:30",2.114,134,14.48,113,3.7,"2023-05-08 03:56:30",0.7,"2023-05-08 03:33:00",-0.014,0
"2023-05-08 05:00:00",24806,61.14,"2023-05-08 05:00:00",12.64,0.46,"2023-05-08 04:14:00",0,"2023-05-08 04:00:30",968,22.84,23.33,"2023-05-08 04:02:00",22.44,"2023-05-08 04:39:00",89.6,91.7,"2023-05-08 04:50:00",86.1,"2023-05-08 04:01:30",25.84,26,"2023-05-08 04:05:00",25.73,"2023-05-08 04:32:30",28.34,28.51,"2023-05-08 04:01:00",28.16,"2023-05-08 04:58:00",29.05,29.14,"2023-05-08 04:07:00",28.99,"2023-05-08 04:32:00",29.67,29.71,"2023-05-08 04:40:00",29.54,"2023-05-08 04:59:30",29.61,29.72,"2023-05-08 04:06:00",29.55,"2023-05-08 04:26:30",30.01,30.1,"2023-05-08 04:16:00",29.9,"2023-05-08 04:08:30",24.65,24.68,"2023-05-08 04:01:30",24.59,"2023-05-08 04:59:30",14.28,14.31,"2023-05-08 04:00:30",14.26,"2023-05-08 04:51:00",9.08,9.1,"2023-05-08 04:03:00",9.06,"2023-05-08 04:59:00",27.76,27.8,"2023-05-08 04:00:30",27.73,"2023-05-08 04:51:30",33.89,33.91,"2023-05-08 04:18:30",33.87,"2023-05-08 04:04:00",39.16,39.19,"2023-05-08 04:54:00",39.14,"2023-05-08 04:02:00",0.0003730413,0,0.777,112.4,25.6,154,3.1,"2023-05-08 04:01:30",0,"2023-05-08 04:25:00",1.528,116.2,20.07,122,3.7,"2023-05-08 04:01:30",0.6,"2023-05-08 04:13:00",-0.018,0
"2023-05-08 06:00:00",24807,60.15,"2023-05-08 06:00:00",12.62,0.472,"2023-05-08 05:01:30",0,"2023-05-08 05:00:30",968,23.19,23.33,"2023-05-08 05:51:30",23,"2023-05-08 05:02:30",89.1,89.8,"2023-05-08 05:04:30",88.1,"2023-05-08 05:49:00",25.65,25.77,"2023-05-08 05:01:00",25.5,"2023-05-08 05:52:30",28.11,28.3,"2023-05-08 05:13:00",27.95,"2023-05-08 05:55:30",28.88,29.08,"2023-05-08 05:03:00",28.78,"2023-05-08 05:56:00",29.58,29.69,"2023-05-08 05:01:00",29.47,"2023-05-08 05:46:00",29.59,29.65,"2023-05-08 05:12:30",29.55,"2023-05-08 05:01:30",30.02,30.11,"2023-05-08 05:19:00",29.91,"2023-05-08 05:00:30",24.58,24.64,"2023-05-08 05:13:30",24.52,"2023-05-08 05:52:30",14.24,14.26,"2023-05-08 05:05:30",14.21,"2023-05-08 05:57:00",9.06,9.07,"2023-05-08 05:12:00",9.04,"2023-05-08 05:59:30",27.72,27.74,"2023-05-08 05:14:00",27.69,"2023-05-08 05:58:00",33.87,33.89,"2023-05-08 05:00:30",33.85,"2023-05-08 05:59:30",39.17,39.2,"2023-05-08 05:07:30",39.14,"2023-05-08 05:10:00",0.0003060582,0,1.688,128.2,21.1,139,4.7,"2023-05-08 05:05:00",0,"2023-05-08 05:44:00",3.273,135.3,11.02,144,5.6,"2023-05-08 05:45:00",1.7,"2023-05-08 05:01:30",-0.01,0.001
"2023-05-08 07:00:00",24808,59.75,"2023-05-08 06:23:30",12.6,0.446,"2023-05-08 06:59:00",0,"2023-05-08 06:00:30",968,22.97,23.17,"2023-05-08 06:15:30",22.77,"2023-05-08 06:58:30",90.3,91.9,"2023-05-08 06:59:00",88.5,"2023-05-08 06:03:00",25.42,25.57,"2023-05-08 06:02:00",25.32,"2023-05-08 06:33:30",27.93,28.07,"2023-05-08 06:05:00",27.76,"2023-05-08 06:43:30",28.74,28.9,"2023-05-08 06:04:30",28.57,"2023-05-08 06:47:30",29.48,29.52,"2023-05-08 06:07:00",29.47,"2023-05-08 06:00:30",29.59,29.67,"2023-05-08 06:35:00",29.55,"2023-05-08 06:01:00",30,30.08,"2023-05-08 06:03:30",29.9,"2023-05-08 06:29:30",24.53,24.56,"2023-05-08 06:09:00",24.49,"2023-05-08 06:43:00",14.19,14.22,"2023-05-08 06:02:00",14.16,"2023-05-08 06:59:00",9.03,9.05,"2023-05-08 06:01:00",9.02,"2023-05-08 06:20:30",27.67,27.7,"2023-05-08 06:01:00",27.63,"2023-05-08 06:59:00",33.84,33.87,"2023-05-08 06:00:30",33.81,"2023-05-08 06:42:00",39.19,39.21,"2023-05-08 06:40:30",39.17,"2023-05-08 06:00:30",0.0001902377,0,1.17,115.1,26.62,101,2.9,"2023-05-08 06:00:30",0,"2023-05-08 06:53:00",2.297,124.9,20.93,72,4.8,"2023-05-08 06:04:00",0.5,"2023-05-08 06:49:00",0.009,0.307
"2023-05-08 08:00:00",24809,58.94,"2023-05-08 07:44:30",12.58,0.416,"2023-05-08 07:40:30",0,"2023-05-08 07:00:30",969,22.98,23.2,"2023-05-08 07:36:00",22.71,"2023-05-08 08:00:00",89.9,92.1,"2023-05-08 07:04:30",88.4,"2023-05-08 07:46:00",25.36,25.44,"2023-05-08 07:00:30",25.32,"2023-05-08 07:02:00",27.73,27.88,"2023-05-08 07:03:00",27.6,"2023-05-08 07:37:00",28.61,28.73,"2023-05-08 07:00:30",28.43,"2023-05-08 07:53:30",29.41,29.52,"2023-05-08 07:00:30",29.26,"2023-05-08 07:56:00",29.58,29.67,"2023-05-08 07:44:30",29.45,"2023-05-08 07:51:00",29.96,30.08,"2023-05-08 07:26:00",29.85,"2023-05-08 07:43:30",24.49,24.52,"2023-05-08 07:39:30",24.46,"2023-05-08 07:18:00",14.15,14.17,"2023-05-08 07:00:30",14.13,"2023-05-08 07:57:00",9.01,9.02,"2023-05-08 07:04:30",8.98,"2023-05-08 07:57:00",27.62,27.64,"2023-05-08 07:00:30",27.58,"2023-05-08 07:56:00",33.82,33.84,"2023-05-08 07:00:30",33.78,"2023-05-08 07:52:30",39.19,39.22,"2023-05-08 07:50:00",39.17,"2023-05-08 07:10:30",0.0001010098,0,1.02,102.6,22.21,76,2.7,"2023-05-08 07:38:00",0.3,"2023-05-08 07:10:30",1.643,110.3,19.74,91,3.7,"2023-05-08 07:29:30",0.4,"2023-05-08 07:17:00",0.008,1.123
"2023-05-08 09:00:00",24810,59.61,"2023-05-08 08:00:30",12.58,0.496,"2023-05-08 08:00:30",0,"2023-05-08 08:00:30",969,22.13,22.71,"2023-05-08 08:00:30",21.44,"2023-05-08 08:57:00",91.8,94.2,"2023-05-08 08:50:00",89.5,"2023-05-08 08:00:30",25.21,25.4,"2023-05-08 08:03:30",25.02,"2023-05-08 08:57:30",27.61,27.68,"2023-05-08 08:05:30",27.39,"2023-05-08 08:59:00",28.43,28.56,"2023-05-08 08:13:00",28.35,"2023-05-08 08:18:30",29.28,29.34,"2023-05-08 08:31:30",29.21,"2023-05-08 08:53:30",29.46,29.63,"2023-05-08 08:05:30",29.35,"2023-05-08 08:56:00",29.93,30,"2023-05-08 08:16:00",29.83,"2023-05-08 08:57:00",24.44,24.49,"2023-05-08 08:01:30",24.38,"2023-05-08 08:52:30",14.11,14.14,"2023-05-08 08:04:00",14.1,"2023-05-08 08:36:30",8.99,9,"2023-05-08 08:06:30",8.97,"2023-05-08 08:58:30",27.57,27.6,"2023-05-08 08:02:30",27.54,"2023-05-08 08:52:00",33.81,33.82,"2023-05-08 08:02:00",33.78,"2023-05-08 08:11:00",39.2,39.22,"2023-05-08 08:57:00",39.17,"2023-05-08 08:15:30",0.1363913,0,0.59,72.4,37.03,161,1.6,"2023-05-08 08:35:30",0,"2023-05-08 08:40:00",1.222,67.19,34.1,43,3.9,"2023-05-08 08:12:00",0.3,"2023-05-08 08:56:30",0.03,1.945
"2023-05-08 10:00:00",24811,45.83,"2023-05-08 10:00:00",12.58,12.69,"2023-05-08 09:11:00",0,"2023-05-08 09:01:00",970,22.75,24.69,"2023-05-08 10:00:00",21.52,"2023-05-08 09:02:30",90,94.5,"2023-05-08 09:04:30",82.6,"2023-05-08 09:59:30",24.97,25.15,"2023-05-08 09:03:00",24.91,"2023-05-08 09:11:00",27.44,27.49,"2023-05-08 09:01:00",27.32,"2023-05-08 09:55:00",28.34,28.5,"2023-05-08 09:06:30",28.14,"2023-05-08 09:49:30",29.2,29.32,"2023-05-08 09:04:00",29.06,"2023-05-08 09:56:00",29.4,29.48,"2023-05-08 09:43:00",29.35,"2023-05-08 09:04:00",29.9,29.95,"2023-05-08 09:09:30",29.81,"2023-05-08 09:22:30",24.39,24.42,"2023-05-08 09:12:30",24.36,"2023-05-08 09:34:00",14.08,14.11,"2023-05-08 09:01:00",14.05,"2023-05-08 09:53:00",8.96,8.98,"2023-05-08 09:03:00",8.95,"2023-05-08 09:55:00",27.52,27.54,"2023-05-08 09:01:30",27.5,"2023-05-08 09:43:00",33.78,33.81,"2023-05-08 09:12:30",33.75,"2023-05-08 09:53:00",39.2,39.22,"2023-05-08 09:02:30",39.18,"2023-05-08 09:23:30",3.076183,0,0.275,333.4,33.59,38,1,"2023-05-08 09:34:30",0,"2023-05-08 09:01:00",0.544,10.86,37.98,49,1.3,"2023-05-08 09:33:30",0,"2023-05-08 09:23:30",0.566,2.632
"2023-05-08 11:00:00",24812,43.5,"2023-05-08 10:10:30",13.13,13.32,"2023-05-08 10:00:30",0.012,"2023-05-08 10:12:30",970,25.12,25.6,"2023-05-08 10:27:00",24.67,"2023-05-08 10:18:30",80.3,82.8,"2023-05-08 10:00:30",78.43,"2023-05-08 10:33:00",25.35,25.77,"2023-05-08 10:55:00",24.95,"2023-05-08 10:00:30",27.27,27.39,"2023-05-08 10:03:00",27.22,"2023-05-08 10:30:30",28.2,28.31,"2023-05-08 10:01:30",28.14,"2023-05-08 10:55:00",29.07,29.17,"2023-05-08 10:00:30",29.03,"2023-05-08 10:46:30",29.38,29.46,"2023-05-08 10:30:00",29.3,"2023-05-08 10:33:00",29.91,29.95,"2023-05-08 10:02:00",29.81,"2023-05-08 10:56:00",24.46,24.54,"2023-05-08 10:37:00",24.38,"2023-05-08 10:01:30",14.05,14.07,"2023-05-08 10:02:30",14.03,"2023-05-08 10:54:00",8.94,8.96,"2023-05-08 10:00:30",8.91,"2023-05-08 10:57:00",27.48,27.51,"2023-05-08 10:01:30",27.44,"2023-05-08 10:57:00",33.75,33.78,"2023-05-08 10:01:30",33.72,"2023-05-08 10:52:00",39.19,39.2,"2023-05-08 10:05:30",39.17,"2023-05-08 10:57:30",5.558874,0,1.188,103,41.62,119,2.8,"2023-05-08 10:59:30",0,"2023-05-08 10:04:00",1.834,107.4,33.92,116,6,"2023-05-08 10:57:00",0,"2023-05-08 10:07:30",1.068,3.116
"2023-05-08 12:00:00",24813,43.95,"2023-05-08 11:57:00",13.4,13.66,"2023-05-08 11:01:00",0.303,"2023-05-08 11:53:00",971,26.51,27.89,"2023-05-08 11:54:00",25.21,"2023-05-08 11:00:30",74.02,79.6,"2023-05-08 11:07:00",68.38,"2023-05-08 11:54:00",26.31,27.13,"2023-05-08 12:00:00",25.73,"2023-05-08 11:00:30",27.36,27.47,"2023-05-08 11:42:00",27.24,"2023-05-08 11:02:30",28.11,28.28,"2023-05-08 11:50:00",27.98,"2023-05-08 11:51:30",28.99,29.11,"2023-05-08 11:12:30",28.85,"2023-05-08 11:47:00",29.29,29.44,"2023-05-08 11:01:30",29.15,"2023-05-08 11:53:00",29.9,29.93,"2023-05-08 11:02:00",29.83,"2023-05-08 11:23:30",24.63,24.75,"2023-05-08 11:59:30",24.53,"2023-05-08 11:00:30",14.02,14.04,"2023-05-08 11:03:00",14,"2023-05-08 11:44:00",8.92,8.93,"2023-05-08 11:03:30",8.89,"2023-05-08 11:58:00",27.43,27.45,"2023-05-08 11:02:30",27.4,"2023-05-08 11:50:30",33.73,33.75,"2023-05-08 11:02:30",33.71,"2023-05-08 11:20:30",39.17,39.2,"2023-05-08 11:00:30",39.15,"2023-05-08 11:55:30",11.29653,0,2.152,121.6,27.98,142,4.5,"2023-05-08 11:18:00",0.5,"2023-05-08 11:03:00",3.91,125.4,18.48,145,7.6,"2023-05-08 11:34:30",1.2,"2023-05-08 11:34:00",2.184,3.363
"2023-05-08 13:00:00",24814,42.33,"2023-05-08 12:41:30",13.37,17.77,"2023-05-08 12:25:30",0.241,"2023-05-08 12:56:00",971,27.85,28.86,"2023-05-08 12:37:30",27.01,"2023-05-08 12:19:30",69.02,71.58,"2023-05-08 12:21:00",66.23,"2023-05-08 12:39:00",27.83,28.62,"2023-05-08 12:59:30",27.12,"2023-05-08 12:02:30",27.66,27.88,"2023-05-08 12:51:00",27.35,"2023-05-08 12:02:30",28.03,28.21,"2023-05-08 12:50:30",27.93,"2023-05-08 12:31:30",28.88,28.99,"2023-05-08 12:10:00",28.85,"2023-05-08 12:09:30",29.22,29.3,"2023-05-08 12:36:00",29.15,"2023-05-08 12:19:00",29.88,29.93,"2023-05-08 12:02:00",29.78,"2023-05-08 12:41:00",24.87,24.98,"2023-05-08 12:55:00",24.73,"2023-05-08 12:00:30",13.99,14.02,"2023-05-08 12:11:00",13.96,"2023-05-08 12:48:30",8.89,8.91,"2023-05-08 12:04:00",8.87,"2023-05-08 13:00:00",27.38,27.41,"2023-05-08 12:01:00",27.34,"2023-05-08 12:58:30",33.69,33.73,"2023-05-08 12:01:30",33.65,"2023-05-08 12:48:00",39.15,39.18,"2023-05-08 12:01:00",39.13,"2023-05-08 12:29:00",12.44303,0,1.917,130.7,32.09,126,4.8,"2023-05-08 12:26:30",0.3,"2023-05-08 12:42:30",3.616,141,22.05,168,6.2,"2023-05-08 12:42:30",1.2,"2023-05-08 12:50:30",2.482,3.345
"2023-05-08 14:00:00",24815,45.55,"2023-05-08 13:44:00",13.37,19.08,"2023-05-08 13:03:00",0.205,"2023-05-08 13:59:30",970,28.69,29.37,"2023-05-08 13:44:00",27.99,"2023-05-08 13:01:00",66.61,69.37,"2023-05-08 13:23:30",63.71,"2023-05-08 13:55:00",29.11,29.74,"2023-05-08 13:58:30",28.52,"2023-05-08 13:03:00",28.14,28.46,"2023-05-08 13:59:30",27.84,"2023-05-08 13:01:00",28.14,28.28,"2023-05-08 13:39:00",27.98,"2023-05-08 13:20:30",28.87,28.95,"2023-05-08 13:33:30",28.79,"2023-05-08 13:26:30",29.21,29.28,"2023-05-08 13:11:00",29.15,"2023-05-08 13:12:00",29.8,29.91,"2023-05-08 13:17:30",29.67,"2023-05-08 13:55:30",25.07,25.17,"2023-05-08 13:52:30",24.97,"2023-05-08 13:01:30",13.97,13.99,"2023-05-08 13:04:30",13.95,"2023-05-08 13:54:00",8.86,8.88,"2023-05-08 13:00:30",8.84,"2023-05-08 13:59:30",27.31,27.34,"2023-05-08 13:00:30",27.27,"2023-05-08 13:47:30",33.63,33.68,"2023-05-08 13:06:30",33.59,"2023-05-08 13:54:00",39.14,39.17,"2023-05-08 13:01:30",39.11,"2023-05-08 13:47:30",14.08794,0,1.929,125.7,30.88,122,4.5,"2023-05-08 14:00:00",0.6,"2023-05-08 13:40:30",3.511,135.9,19.54,147,6.8,"2023-05-08 13:38:00",0.9,"2023-05-08 13:24:00",2.848,3.065
"2023-05-08 15:00:00",24816,45.09,"2023-05-08 14:42:00",13.37,18.05,"2023-05-08 14:49:00",0.218,"2023-05-08 14:41:00",969,29.19,29.97,"2023-05-08 14:48:30",28.59,"2023-05-08 14:19:30",64.9,69.05,"2023-05-08 14:52:30",60.56,"2023-05-08 14:59:30",30.23,30.91,"2023-05-08 15:00:00",29.72,"2023-05-08 14:00:30",28.69,29.02,"2023-05-08 15:00:00",28.41,"2023-05-08 14:10:30",28.3,28.52,"2023-05-08 14:52:00",28.14,"2023-05-08 14:15:00",28.86,28.97,"2023-05-08 14:55:00",28.8,"2023-05-08 14:01:30",29.2,29.26,"2023-05-08 14:03:00",29.08,"2023-05-08 14:50:00",29.73,29.83,"2023-05-08 14:13:00",29.65,"2023-05-08 14:00:30",25.21,25.29,"2023-05-08 14:57:30",25.12,"2023-05-08 14:01:30",13.95,13.97,"2023-05-08 14:14:00",13.93,"2023-05-08 14:39:30",8.84,8.86,"2023-05-08 14:19:00",8.82,"2023-05-08 14:49:00",27.25,27.28,"2023-05-08 14:01:00",27.22,"2023-05-08 14:52:30",33.58,33.62,"2023-05-08 14:09:30",33.55,"2023-05-08 14:50:00",39.11,39.13,"2023-05-08 14:00:30",39.08,"2023-05-08 14:57:30",15.96905,0,1.883,114.1,36.73,87,4.4,"2023-05-08 14:13:00",0,"2023-05-08 14:46:00",3.053,124.4,27.72,102,5.9,"2023-05-08 14:00:30",0,"2023-05-08 14:30:30",3.258,2.549
"2023-05-08 16:00:00",24817,43.88,"2023-05-08 15:20:00",13.36,17.01,"2023-05-08 15:58:00",0.223,"2023-05-08 15:00:30",968,30.31,30.74,"2023-05-08 15:29:30",29.73,"2023-05-08 15:00:30",59.58,62.21,"2023-05-08 15:02:30",56.8,"2023-05-08 15:30:30",31.58,32.24,"2023-05-08 15:59:30",30.87,"2023-05-08 15:00:30",29.25,29.62,"2023-05-08 15:57:30",28.96,"2023-05-08 15:01:30",28.51,28.69,"2023-05-08 15:48:30",28.37,"2023-05-08 15:01:30",28.88,28.97,"2023-05-08 15:59:00",28.8,"2023-05-08 15:03:00",29.15,29.28,"2023-05-08 15:20:00",29.04,"2023-05-08 15:47:00",29.71,29.78,"2023-05-08 15:04:30",29.65,"2023-05-08 15:12:00",25.34,25.44,"2023-05-08 15:59:30",25.24,"2023-05-08 15:01:30",13.93,13.95,"2023-05-08 15:01:30",13.9,"2023-05-08 15:57:00",8.82,8.84,"2023-05-08 15:01:30",8.8,"2023-05-08 15:48:30",27.2,27.23,"2023-05-08 15:00:30",27.16,"2023-05-08 15:57:00",33.54,33.57,"2023-05-08 15:03:00",33.49,"2023-05-08 15:56:30",39.06,39.1,"2023-05-08 15:03:00",39.03,"2023-05-08 15:47:00",20.22507,0,2.093,99,38.32,66,5.3,"2023-05-08 15:02:00",0.4,"2023-05-08 15:24:30",3.168,110.5,29.77,186,5.6,"2023-05-08 16:00:00",0.7,"2023-05-08 15:25:30",4.172,1.845
"2023-05-08 17:00:00",24818,45.82,"2023-05-08 16:12:30",13.35,17.1,"2023-05-08 16:11:00",0.217,"2023-05-08 16:45:30",967,30.65,31.41,"2023-05-08 16:07:00",30.04,"2023-05-08 16:20:00",59.82,62.68,"2023-05-08 16:50:00",56.6,"2023-05-08 16:02:30",32.54,32.77,"2023-05-08 16:26:30",32.22,"2023-05-08 16:01:00",29.9,30.26,"2023-05-08 16:59:30",29.6,"2023-05-08 16:01:30",28.76,28.96,"2023-05-08 16:57:30",28.57,"2023-05-08 16:06:30",28.98,29.1,"2023-05-08 16:57:30",28.85,"2023-05-08 16:01:30",29.15,29.24,"2023-05-08 16:06:00",29.01,"2023-05-08 16:10:00",29.71,29.73,"2023-05-08 16:00:30",29.63,"2023-05-08 16:25:00",25.41,25.47,"2023-05-08 16:17:30",25.32,"2023-05-08 17:00:00",13.9,13.92,"2023-05-08 16:09:30",13.88,"2023-05-08 16:56:00",8.81,8.82,"2023-05-08 16:19:30",8.79,"2023-05-08 16:55:00",27.14,27.18,"2023-05-08 16:01:00",27.1,"2023-05-08 16:53:00",33.49,33.54,"2023-05-08 16:03:00",33.46,"2023-05-08 16:52:30",39.03,39.05,"2023-05-08 16:00:30",39,"2023-05-08 16:55:30",14.22555,0,2.078,137.9,31.44,106,5.2,"2023-05-08 16:27:30",0.6,"2023-05-08 16:04:30",4.185,136.7,19.5,119,8.5,"2023-05-08 16:52:00",1.1,"2023-05-08 16:55:00",2.953,1.018
"2023-05-08 18:00:00",24819,49.5,"2023-05-08 17:33:00",13.36,18.62,"2023-05-08 17:58:30",0.213,"2023-05-08 17:34:00",967,31.14,31.7,"2023-05-08 17:23:00",30.55,"2023-05-08 17:53:30",55.06,60.61,"2023-05-08 17:11:30",51.87,"2023-05-08 17:24:00",32.61,32.75,"2023-05-08 17:33:30",32.49,"2023-05-08 17:14:00",30.45,30.66,"2023-05-08 17:52:00",30.22,"2023-05-08 17:00:30",29.1,29.3,"2023-05-08 17:46:30",28.86,"2023-05-08 17:01:30",29.1,29.24,"2023-05-08 17:57:30",29.06,"2023-05-08 17:02:00",29.18,29.28,"2023-05-08 17:48:00",29.03,"2023-05-08 17:00:30",29.71,29.75,"2023-05-08 17:53:00",29.62,"2023-05-08 17:29:00",25.26,25.33,"2023-05-08 17:00:30",25.17,"2023-05-08 17:58:30",13.87,13.9,"2023-05-08 17:04:30",13.85,"2023-05-08 17:53:00",8.79,8.8,"2023-05-08 17:01:00",8.78,"2023-05-08 17:45:00",27.09,27.11,"2023-05-08 17:00:30",27.06,"2023-05-08 17:56:30",33.44,33.49,"2023-05-08 17:02:00",33.4,"2023-05-08 17:57:00",39,39.02,"2023-05-08 17:01:30",38.98,"2023-05-08 17:44:30",11.9758,0,1.872,137.5,29.8,196,5.1,"2023-05-08 17:50:30",0,"2023-05-08 18:00:00",3.752,148.2,19.4,185,6.8,"2023-05-08 17:32:30",0,"2023-05-08 17:11:30",2.52,0.226
"2023-05-08 19:00:00",24820,51.94,"2023-05-08 19:00:00",13.4,18.24,"2023-05-08 18:28:30",0.22,"2023-05-08 18:45:30",967,30.93,31.72,"2023-05-08 18:51:00",30.04,"2023-05-08 18:20:30",55.72,58.15,"2023-05-08 18:22:00",53.14,"2023-05-08 18:48:30",32.14,32.61,"2023-05-08 18:06:30",31.76,"2023-05-08 19:00:00",30.77,30.87,"2023-05-08 18:48:00",30.64,"2023-05-08 18:00:30",29.39,29.56,"2023-05-08 18:37:30",29.2,"2023-05-08 18:11:30",29.28,29.4,"2023-05-08 18:51:00",29.16,"2023-05-08 18:00:30",29.21,29.3,"2023-05-08 18:31:00",29.11,"2023-05-08 18:02:00",29.71,29.73,"2023-05-08 18:00:30",29.63,"2023-05-08 18:16:00",25.03,25.17,"2023-05-08 18:00:30",24.87,"2023-05-08 18:59:30",13.84,13.86,"2023-05-08 18:01:00",13.81,"2023-05-08 18:58:30",8.79,8.8,"2023-05-08 18:20:00",8.78,"2023-05-08 18:27:00",27.06,27.08,"2023-05-08 18:01:00",27.04,"2023-05-08 18:56:00",33.41,33.44,"2023-05-08 18:09:00",33.39,"2023-05-08 18:46:30",38.99,39,"2023-05-08 18:17:30",38.98,"2023-05-08 18:07:30",7.140897,0,1.489,137.5,34.59,123,3.6,"2023-05-08 18:18:30",0,"2023-05-08 18:27:00",2.793,142.9,23.71,179,5.1,"2023-05-08 18:21:30",0,"2023-05-08 18:58:30",0.744,0
"2023-05-08 20:00:00",24821,51.18,"2023-05-08 19:10:30",13.4,16,"2023-05-08 20:00:00",0.214,"2023-05-08 19:15:30",967,30.98,31.72,"2023-05-08 19:03:30",30.36,"2023-05-08 20:00:00",55.13,57.13,"2023-05-08 20:00:00",53.34,"2023-05-08 19:15:00",31.34,31.8,"2023-05-08 19:01:30",30.74,"2023-05-08 20:00:00",30.82,30.87,"2023-05-08 19:15:30",30.72,"2023-05-08 19:50:30",29.63,29.8,"2023-05-08 19:58:30",29.42,"2023-05-08 19:00:30",29.45,29.52,"2023-05-08 19:37:30",29.31,"2023-05-08 19:05:00",29.21,29.3,"2023-05-08 19:59:30",29.15,"2023-05-08 19:30:30",29.71,29.73,"2023-05-08 19:00:30",29.65,"2023-05-08 19:01:30",24.74,24.87,"2023-05-08 19:00:30",24.59,"2023-05-08 20:00:00",13.79,13.82,"2023-05-08 19:00:30",13.76,"2023-05-08 19:54:30",8.78,8.79,"2023-05-08 19:04:00",8.77,"2023-05-08 19:41:00",27.03,27.06,"2023-05-08 19:00:30",27.02,"2023-05-08 19:24:00",33.4,33.41,"2023-05-08 19:00:30",33.38,"2023-05-08 19:11:30",39,39.02,"2023-05-08 19:15:00",38.99,"2023-05-08 19:04:00",3.901361,0,1.597,121.1,26.27,124,3.8,"2023-05-08 19:41:30",0,"2023-05-08 19:02:00",2.816,129.6,18.31,127,6,"2023-05-08 19:07:30",0.3,"2023-05-08 19:01:30",0.413,0
"2023-05-08 21:00:00",24822,52.95,"2023-05-08 20:00:30",12.84,0.874,"2023-05-08 21:00:00",0,"2023-05-08 20:10:30",967,28.94,30.31,"2023-05-08 20:00:30",27.59,"2023-05-08 20:59:30",61.38,66.75,"2023-05-08 21:00:00",56.66,"2023-05-08 20:00:30",30.17,30.78,"2023-05-08 20:02:30",29.57,"2023-05-08 20:59:30",30.62,30.75,"2023-05-08 20:02:30",30.43,"2023-05-08 20:53:30",29.73,29.91,"2023-05-08 20:51:00",29.61,"2023-05-08 20:00:30",29.57,29.71,"2023-05-08 20:49:30",29.47,"2023-05-08 20:01:00",29.33,29.44,"2023-05-08 20:44:30",29.2,"2023-05-08 20:28:30",29.71,29.75,"2023-05-08 20:50:30",29.65,"2023-05-08 20:08:00",24.43,24.59,"2023-05-08 20:00:30",24.26,"2023-05-08 20:56:00",13.75,13.78,"2023-05-08 20:01:30",13.73,"2023-05-08 20:39:30",8.78,8.79,"2023-05-08 20:01:00",8.76,"2023-05-08 20:58:00",27.02,27.04,"2023-05-08 20:20:30",27,"2023-05-08 20:58:30",33.38,33.41,"2023-05-08 20:03:00",33.35,"2023-05-08 20:33:30",39.02,39.03,"2023-05-08 20:29:30",39,"2023-05-08 20:01:00",0.2511731,0,0.812,110.6,23.41,169,2.2,"2023-05-08 20:27:00",0,"2023-05-08 20:36:30",1.632,116.5,17.12,120,3.2,"2023-05-08 20:13:00",0.3,"2023-05-08 20:42:00",0.021,0
"2023-05-08 22:00:00",24823,59.68,"2023-05-08 21:00:30",12.79,0.317,"2023-05-08 21:27:30",0,"2023-05-08 21:00:30",968,26.55,27.6,"2023-05-08 21:00:30",25.82,"2023-05-08 22:00:00",71.15,74.95,"2023-05-08 22:00:00",66.22,"2023-05-08 21:00:30",29.12,29.6,"2023-05-08 21:00:30",28.71,"2023-05-08 22:00:00",30.33,30.47,"2023-05-08 21:07:30",30.11,"2023-05-08 21:59:30",29.86,29.99,"2023-05-08 21:38:00",29.73,"2023-05-08 21:01:30",29.68,29.77,"2023-05-08 21:13:00",29.66,"2023-05-08 21:03:30",29.41,29.5,"2023-05-08 21:49:00",29.35,"2023-05-08 21:39:00",29.73,29.8,"2023-05-08 21:40:30",29.67,"2023-05-08 21:25:00",24.15,24.29,"2023-05-08 21:00:30",24,"2023-05-08 21:59:30",13.7,13.73,"2023-05-08 21:00:30",13.66,"2023-05-08 21:56:00",8.76,8.78,"2023-05-08 21:04:00",8.74,"2023-05-08 21:47:30",27.01,27.01,"2023-05-08 21:01:30",27,"2023-05-08 21:00:30",33.38,33.39,"2023-05-08 21:48:30",33.36,"2023-05-08 21:01:30",39.05,39.07,"2023-05-08 21:48:00",39.03,"2023-05-08 21:05:30",2.549683e-05,0,0.343,116.3,40.17,107,1.2,"2023-05-08 21:55:30",0,"2023-05-08 21:00:30",1.144,142.8,19.72,145,2.1,"2023-05-08 21:35:00",0,"2023-05-08 21:32:30",-0.021,0
"2023-05-08 23:00:00",24824,62.82,"2023-05-08 22:01:30",12.76,0.349,"2023-05-08 22:03:00",0,"2023-05-08 22:00:30",969,24.72,25.83,"2023-05-08 22:00:30",23.92,"2023-05-08 22:59:30",82,88.6,"2023-05-08 23:00:00",74.56,"2023-05-08 22:01:30",28.35,28.71,"2023-05-08 22:00:30",27.97,"2023-05-08 22:58:00",29.96,30.14,"2023-05-08 22:00:30",29.76,"2023-05-08 22:59:00",29.76,29.93,"2023-05-08 22:03:00",29.63,"2023-05-08 22:50:00",29.74,29.87,"2023-05-08 22:56:30",29.67,"2023-05-08 22:03:00",29.47,29.65,"2023-05-08 22:57:00",29.35,"2023-05-08 22:01:30",29.78,29.9,"2023-05-08 22:53:00",29.71,"2023-05-08 22:02:00",23.93,24.03,"2023-05-08 22:01:00",23.83,"2023-05-08 22:51:00",13.64,13.68,"2023-05-08 22:03:00",13.6,"2023-05-08 23:00:00",8.75,8.76,"2023-05-08 22:02:30",8.73,"2023-05-08 22:39:00",26.99,27.01,"2023-05-08 22:06:30",26.96,"2023-05-08 22:52:00",33.39,33.4,"2023-05-08 22:16:30",33.36,"2023-05-08 22:43:30",39.07,39.09,"2023-05-08 22:41:00",39.04,"2023-05-08 22:07:00",0.0004304865,0,0.353,74.48,36.05,71,1.1,"2023-05-08 22:42:00",0,"2023-05-08 22:01:00",1.079,111,36.87,24,2,"2023-05-08 22:30:30",0,"2023-05-08 22:50:30",-0.022,0
"2023-05-09 00:00:00",24825,63.93,"2023-05-08 23:00:30",12.74,0.42,"2023-05-08 23:00:30",0,"2023-05-08 23:00:30",969,23.04,23.86,"2023-05-08 23:00:30",22.61,"2023-05-08 23:56:30",93.1,95.6,"2023-05-08 23:50:30",88.1,"2023-05-08 23:00:30",27.73,28.01,"2023-05-08 23:01:00",27.37,"2023-05-08 23:58:30",29.61,29.83,"2023-05-08 23:01:00",29.39,"2023-05-08 23:56:00",29.69,29.77,"2023-05-08 23:09:00",29.58,"2023-05-08 23:51:30",29.8,29.89,"2023-05-08 23:18:30",29.7,"2023-05-08 23:04:30",29.58,29.67,"2023-05-08 23:48:00",29.47,"2023-05-08 23:46:00",29.87,29.93,"2023-05-08 23:12:00",29.71,"2023-05-08 23:06:30",23.75,23.87,"2023-05-08 23:00:30",23.68,"2023-05-08 23:59:30",13.58,13.62,"2023-05-08 23:10:00",13.55,"2023-05-08 23:44:30",8.72,8.74,"2023-05-08 23:01:30",8.7,"2023-05-08 23:52:30",26.96,26.98,"2023-05-08 23:01:00",26.93,"2023-05-08 23:57:00",33.38,33.4,"2023-05-08 23:02:30",33.36,"2023-05-08 23:30:30",39.08,39.1,"2023-05-08 23:16:00",39.06,"2023-05-08 23:00:30",0.0007053178,0,0.125,31.46,36.11,57,0.6,"2023-05-08 23:18:30",0,"2023-05-08 23:00:30",0.624,11.85,21.5,355,1.3,"2023-05-08 23:24:30",0,"2023-05-08 23:08:30",-0.025,0
"2023-05-09 01:00:00",24826,64.35,"2023-05-09 00:59:30",12.73,0.439,"2023-05-09 00:38:00",0,"2023-05-09 00:00:30",969,22.25,22.61,"2023-05-09 00:01:00",22.02,"2023-05-09 00:49:30",96.5,97.8,"2023-05-09 00:50:00",94.8,"2023-05-09 00:01:00",27.19,27.44,"2023-05-09 00:01:30",26.96,"2023-05-09 00:47:30",29.31,29.5,"2023-05-09 00:02:00",29.1,"2023-05-09 00:55:00",29.53,29.72,"2023-05-09 00:05:30",29.42,"2023-05-09 00:30:00",29.78,29.88,"2023-05-09 00:27:00",29.67,"2023-05-09 00:03:00",29.59,29.67,"2023-05-09 00:08:30",29.53,"2023-05-09 00:09:30",29.91,29.93,"2023-05-09 00:02:30",29.81,"2023-05-09 00:59:30",23.6,23.68,"2023-05-09 00:00:30",23.53,"2023-05-09 00:59:30",13.52,13.55,"2023-05-09 00:01:00",13.49,"2023-05-09 00:52:00",8.7,8.72,"2023-05-09 00:02:00",8.69,"2023-05-09 00:55:30",26.93,26.96,"2023-05-09 00:03:00",26.9,"2023-05-09 00:46:30",33.37,33.39,"2023-05-09 00:55:30",33.36,"2023-05-09 00:03:30",39.11,39.13,"2023-05-09 00:49:30",39.08,"2023-05-09 00:02:30",0.0009263622,0,0.107,100.5,36.11,243,0.5,"2023-05-09 00:00:30",0,"2023-05-09 00:02:30",0.475,3.109,83.3,208,0.9,"2023-05-09 01:00:00",0,"2023-05-09 00:33:00",-0.025,0
"2023-05-09 02:00:00",24827,63.98,"2023-05-09 02:00:00",12.72,0.437,"2023-05-09 01:06:00",0,"2023-05-09 01:00:30",969,21.87,22.22,"2023-05-09 01:07:30",21.69,"2023-05-09 01:42:00",97.5,98.7,"2023-05-09 01:50:00",96.3,"2023-05-09 01:16:00",26.76,26.98,"2023-05-09 01:00:30",26.56,"2023-05-09 01:46:00",28.99,29.2,"2023-05-09 01:04:00",28.77,"2023-05-09 01:57:00",29.42,29.58,"2023-05-09 01:16:30",29.25,"2023-05-09 01:59:30",29.71,29.84,"2023-05-09 01:08:00",29.67,"2023-05-09 01:03:00",29.59,29.68,"2023-05-09 01:01:00",29.55,"2023-05-09 01:02:00",29.9,29.93,"2023-05-09 01:00:30",29.83,"2023-05-09 01:20:00",23.5,23.56,"2023-05-09 01:10:30",23.42,"2023-05-09 01:58:00",13.47,13.5,"2023-05-09 01:08:00",13.44,"2023-05-09 01:59:30",8.68,8.7,"2023-05-09 01:01:00",8.67,"2023-05-09 01:33:00",26.9,26.93,"2023-05-09 01:04:30",26.88,"2023-05-09 01:54:30",33.37,33.39,"2023-05-09 01:01:30",33.35,"2023-05-09 01:07:00",39.13,39.16,"2023-05-09 01:47:30",39.11,"2023-05-09 01:01:00",0.0008165743,0,0.247,350.8,70.01,267,0.6,"2023-05-09 01:14:30",0,"2023-05-09 01:00:30",0.544,349.9,71.64,305,1.1,"2023-05-09 01:02:00",0,"2023-05-09 01:09:30",-0.024,0
"2023-05-09 03:00:00",24828,63.62,"2023-05-09 02:52:30",12.67,0.453,"2023-05-09 02:00:30",0,"2023-05-09 02:00:30",969,21.36,21.76,"2023-05-09 02:01:00",21.2,"2023-05-09 02:39:30",98.2,99.2,"2023-05-09 02:51:00",97.1,"2023-05-09 02:16:00",26.36,26.58,"2023-05-09 02:05:30",26.15,"2023-05-09 02:48:30",28.75,28.9,"2023-05-09 02:14:00",28.58,"2023-05-09 02:58:30",29.25,29.4,"2023-05-09 02:01:00",29.15,"2023-05-09 02:56:30",29.68,29.73,"2023-05-09 02:03:00",29.67,"2023-05-09 02:00:30",29.59,29.67,"2023-05-09 02:08:30",29.55,"2023-05-09 02:05:00",29.9,29.95,"2023-05-09 02:49:30",29.83,"2023-05-09 02:30:30",23.39,23.43,"2023-05-09 02:01:00",23.33,"2023-05-09 02:57:00",13.42,13.45,"2023-05-09 02:02:30",13.39,"2023-05-09 02:56:00",8.66,8.68,"2023-05-09 02:01:00",8.63,"2023-05-09 02:59:00",26.86,26.89,"2023-05-09 02:00:30",26.83,"2023-05-09 02:48:00",33.36,33.38,"2023-05-09 02:01:30",33.33,"2023-05-09 02:56:30",39.15,39.17,"2023-05-09 02:30:00",39.14,"2023-05-09 02:00:30",0.0007934135,0,0.199,82.6,38.65,46,0.5,"2023-05-09 02:06:30",0,"2023-05-09 02:00:30",0.506,19.61,32.64,12,1,"2023-05-09 02:32:30",0,"2023-05-09 02:04:00",-0.025,0
"2023-05-09 04:00:00",24829,62.23,"2023-05-09 04:00:00",12.69,0.47,"2023-05-09 03:00:30",0,"2023-05-09 03:00:30",969,21.62,22.87,"2023-05-09 03:59:30",21.02,"2023-05-09 03:08:00",97.1,99.3,"2023-05-09 03:35:30",90.3,"2023-05-09 04:00:00",26.03,26.17,"2023-05-09 03:05:00",25.83,"2023-05-09 04:00:00",28.49,28.64,"2023-05-09 03:03:30",28.35,"2023-05-09 03:56:00",29.08,29.27,"2023-05-09 03:04:30",28.99,"2023-05-09 03:28:00",29.65,29.73,"2023-05-09 03:00:30",29.51,"2023-05-09 03:57:00",29.61,29.7,"2023-05-09 03:32:00",29.55,"2023-05-09 03:21:00",29.9,29.95,"2023-05-09 03:28:00",29.85,"2023-05-09 03:09:00",23.3,23.34,"2023-05-09 03:00:30",23.23,"2023-05-09 03:57:30",13.37,13.4,"2023-05-09 03:09:00",13.34,"2023-05-09 03:57:00",8.64,8.66,"2023-05-09 03:08:00",8.62,"2023-05-09 03:54:30",26.81,26.83,"2023-05-09 03:01:00",26.78,"2023-05-09 03:59:30",33.34,33.36,"2023-05-09 03:02:00",33.32,"2023-05-09 03:37:00",39.17,39.19,"2023-05-09 03:20:30",39.15,"2023-05-09 03:03:00",0.0007846201,0,0.45,106.6,42.46,136,1.8,"2023-05-09 03:38:30",0,"2023-05-09 03:02:30",1.32,127.5,30.91,121,3.4,"2023-05-09 03:35:00",0.3,"2023-05-09 03:13:00",-0.023,0
"2023-05-09 05:00:00",24830,60.45,"2023-05-09 05:00:00",12.64,0.465,"2023-05-09 04:10:30",0,"2023-05-09 04:00:30",968,22.92,23.1,"2023-05-09 04:56:00",22.78,"2023-05-09 04:21:30",89.8,90.9,"2023-05-09 04:19:30",88.6,"2023-05-09 04:49:00",25.76,25.92,"2023-05-09 04:03:30",25.7,"2023-05-09 04:59:30",28.21,28.38,"2023-05-09 04:02:00",28,"2023-05-09 04:56:30",28.93,29.11,"2023-05-09 04:08:30",28.78,"2023-05-09 04:39:30",29.51,29.66,"2023-05-09 04:03:00",29.47,"2023-05-09 04:19:00",29.6,29.65,"2023-05-09 04:01:00",29.54,"2023-05-09 04:49:00",29.9,29.98,"2023-05-09 04:41:00",29.79,"2023-05-09 04:15:30",23.23,23.27,"2023-05-09 04:10:30",23.18,"2023-05-09 04:50:30",13.33,13.36,"2023-05-09 04:01:30",13.31,"2023-05-09 04:44:00",8.61,8.62,"2023-05-09 04:01:00",8.6,"2023-05-09 04:33:30",26.78,26.81,"2023-05-09 04:02:30",26.75,"2023-05-09 04:58:00",33.32,33.34,"2023-05-09 04:02:00",33.3,"2023-05-09 04:38:00",39.18,39.2,"2023-05-09 04:32:00",39.17,"2023-05-09 04:01:30",0.0006189028,0,0.863,128.6,25.22,102,2.5,"2023-05-09 04:51:00",0,"2023-05-09 04:01:00",2.005,140.8,17.98,138,3.8,"2023-05-09 04:49:00",0.3,"2023-05-09 04:06:00",-0.017,0
"2023-05-09 06:00:00",24831,59.98,"2023-05-09 05:34:00",12.62,0.478,"2023-05-09 06:00:00",0,"2023-05-09 05:00:30",968,22.93,23.04,"2023-05-09 05:15:30",22.74,"2023-05-09 06:00:00",90.6,92.8,"2023-05-09 05:59:00",88.5,"2023-05-09 05:04:00",25.57,25.75,"2023-05-09 05:00:30",25.43,"2023-05-09 05:58:30",28.02,28.09,"2023-05-09 05:01:00",27.79,"2023-05-09 05:57:30",28.78,28.95,"2023-05-09 05:02:30",28.59,"2023-05-09 05:51:30",29.48,29.54,"2023-05-09 05:09:30",29.44,"2023-05-09 05:50:00",29.56,29.67,"2023-05-09 05:22:30",29.45,"2023-05-09 05:54:30",29.91,29.95,"2023-05-09 05:10:00",29.78,"2023-05-09 05:52:30",23.16,23.21,"2023-05-09 05:01:00",23.12,"2023-05-09 05:52:30",13.28,13.32,"2023-05-09 05:07:30",13.26,"2023-05-09 05:51:30",8.59,8.6,"2023-05-09 05:01:00",8.57,"2023-05-09 05:49:30",26.73,26.76,"2023-05-09 05:00:30",26.7,"2023-05-09 05:53:30",33.3,33.33,"2023-05-09 05:02:00",33.28,"2023-05-09 05:23:30",39.18,39.2,"2023-05-09 05:06:30",39.17,"2023-05-09 05:03:30",0.0002839649,0,1.148,116.3,25.09,125,3.7,"2023-05-09 05:26:30",0.4,"2023-05-09 05:02:30",2.346,134.3,16.2,117,4.6,"2023-05-09 05:04:30",0.6,"2023-05-09 05:05:00",-0.015,0.001
"2023-05-09 07:00:00",24832,60.08,"2023-05-09 06:01:30",12.62,0.456,"2023-05-09 06:42:30",0,"2023-05-09 06:00:30",969,22.41,22.65,"2023-05-09 06:00:30",22,"2023-05-09 07:00:00",94.1,95.7,"2023-05-09 06:51:00",92.1,"2023-05-09 06:00:30",25.37,25.53,"2023-05-09 06:03:30",25.27,"2023-05-09 06:58:00",27.84,27.94,"2023-05-09 06:02:00",27.69,"2023-05-09 06:58:00",28.63,28.73,"2023-05-09 06:19:00",28.56,"2023-05-09 06:58:30",29.39,29.48,"2023-05-09 06:05:00",29.26,"2023-05-09 06:47:00",29.48,29.62,"2023-05-09 06:01:00",29.37,"2023-05-09 06:54:00",29.91,29.93,"2023-05-09 06:11:30",29.87,"2023-05-09 06:02:30",23.1,23.14,"2023-05-09 06:04:00",23.05,"2023-05-09 06:57:30",13.24,13.28,"2023-05-09 06:02:00",13.22,"2023-05-09 06:49:30",8.57,8.58,"2023-05-09 06:00:30",8.55,"2023-05-09 06:45:00",26.69,26.71,"2023-05-09 06:00:30",26.67,"2023-05-09 06:54:00",33.29,33.31,"2023-05-09 06:02:00",33.25,"2023-05-09 06:54:00",39.19,39.2,"2023-05-09 06:06:30",39.18,"2023-05-09 06:00:30",0.0001044728,0,0.532,79.9,53.89,64,1.7,"2023-05-09 06:19:00",0,"2023-05-09 06:08:00",0.94,100.1,34.24,111,3,"2023-05-09 06:04:00",0,"2023-05-09 06:39:00",0.003,0.307
"2023-05-09 08:00:00",24833,58.65,"2023-05-09 07:59:30",12.62,0.431,"2023-05-09 07:40:00",0,"2023-05-09 07:00:30",969,22.34,22.81,"2023-05-09 08:00:00",21.91,"2023-05-09 07:02:00",96.1,97.2,"2023-05-09 07:35:00",94.6,"2023-05-09 07:00:30",25.35,25.42,"2023-05-09 07:01:00",25.29,"2023-05-09 07:11:00",27.67,27.78,"2023-05-09 07:04:00",27.6,"2023-05-09 07:28:30",28.48,28.69,"2023-05-09 07:02:00",28.35,"2023-05-09 07:39:30",29.28,29.36,"2023-05-09 07:02:00",29.24,"2023-05-09 07:57:00",29.4,29.53,"2023-05-09 07:14:30",29.35,"2023-05-09 07:04:30",29.9,29.93,"2023-05-09 07:00:30",29.81,"2023-05-09 07:45:00",23.07,23.1,"2023-05-09 07:54:30",23.04,"2023-05-09 07:10:00",13.21,13.23,"2023-05-09 07:03:30",13.18,"2023-05-09 07:56:30",8.55,8.56,"2023-05-09 07:02:30",8.53,"2023-05-09 07:59:30",26.64,26.67,"2023-05-09 07:00:30",26.61,"2023-05-09 07:59:00",33.26,33.29,"2023-05-09 07:00:30",33.24,"2023-05-09 07:58:00",39.18,39.2,"2023-05-09 07:26:30",39.17,"2023-05-09 07:21:00",0.0001128987,0,0.354,69.81,72.05,165,1.4,"2023-05-09 07:54:30",0,"2023-05-09 07:00:30",0.811,106.5,38.41,165,2.1,"2023-05-09 07:55:30",0,"2023-05-09 07:03:30",0.002,1.119
"2023-05-09 09:00:00",24834,58.5,"2023-05-09 08:08:30",12.6,0.513,"2023-05-09 08:00:30",0,"2023-05-09 08:00:30",969,22.11,22.81,"2023-05-09 08:00:30",21.44,"2023-05-09 08:56:30",95.2,96.9,"2023-05-09 08:51:00",93.5,"2023-05-09 08:16:00",25.35,25.41,"2023-05-09 08:20:30",25.23,"2023-05-09 09:00:00",27.53,27.68,"2023-05-09 08:03:00",27.39,"2023-05-09 08:41:30",28.36,28.49,"2023-05-09 08:47:30",28.21,"2023-05-09 08:52:30",29.19,29.32,"2023-05-09 08:01:30",29.06,"2023-05-09 08:44:00",29.4,29.48,"2023-05-09 08:19:00",29.32,"2023-05-09 08:58:00",29.9,29.93,"2023-05-09 08:02:30",29.81,"2023-05-09 08:01:00",23.07,23.1,"2023-05-09 08:13:00",23.02,"2023-05-09 08:47:30",13.17,13.19,"2023-05-09 08:02:00",13.16,"2023-05-09 08:58:00",8.53,8.54,"2023-05-09 08:01:30",8.51,"2023-05-09 08:53:00",26.6,26.63,"2023-05-09 08:02:00",26.57,"2023-05-09 08:44:30",33.23,33.26,"2023-05-09 08:01:00",33.19,"2023-05-09 08:54:30",39.18,39.2,"2023-05-09 08:52:30",39.17,"2023-05-09 08:33:00",0.143398,0,0.342,50.22,60.44,301,1.2,"2023-05-09 08:02:30",0,"2023-05-09 08:07:00",0.813,22.5,63.1,274,2.4,"2023-05-09 08:01:00",0,"2023-05-09 08:23:00",0.03,1.936
"2023-05-09 10:00:00",24835,52.87,"2023-05-09 09:45:30",12.58,12.69,"2023-05-09 09:21:30",0,"2023-05-09 09:02:30",969,22.53,24.02,"2023-05-09 09:58:30",21.42,"2023-05-09 09:04:30",94.5,97.6,"2023-05-09 09:07:30",89.9,"2023-05-09 10:00:00",25.21,25.34,"2023-05-09 09:56:30",25.11,"2023-05-09 09:31:00",27.45,27.52,"2023-05-09 09:03:00",27.38,"2023-05-09 09:46:00",28.22,28.39,"2023-05-09 09:07:00",28.14,"2023-05-09 09:07:30",29.08,29.16,"2023-05-09 09:02:00",29.03,"2023-05-09 09:54:30",29.36,29.44,"2023-05-09 09:19:30",29.22,"2023-05-09 09:51:00",29.9,29.93,"2023-05-09 09:00:30",29.81,"2023-05-09 09:14:00",23.02,23.05,"2023-05-09 09:01:00",23,"2023-05-09 09:36:30",13.14,13.17,"2023-05-09 09:00:30",13.12,"2023-05-09 09:57:00",8.51,8.53,"2023-05-09 09:02:30",8.49,"2023-05-09 09:57:00",26.56,26.59,"2023-05-09 09:01:00",26.53,"2023-05-09 09:54:30",33.2,33.22,"2023-05-09 09:01:00",33.17,"2023-05-09 09:58:00",39.17,39.19,"2023-05-09 09:46:00",39.16,"2023-05-09 09:11:30",2.325712,0,0.35,58.6,75.31,142,1.8,"2023-05-09 09:54:30",0,"2023-05-09 09:00:30",0.608,5.967,79.57,145,3.5,"2023-05-09 10:00:00",0,"2023-05-09 09:00:30",0.422,2.62
"2023-05-09 11:00:00",24836,45.43,"2023-05-09 11:00:00",13.14,13.36,"2023-05-09 10:01:30",0.238,"2023-05-09 10:08:00",970,24.94,26.15,"2023-05-09 10:54:30",23.96,"2023-05-09 10:01:30",85.7,90.3,"2023-05-09 10:04:30",78.74,"2023-05-09 10:59:00",25.59,25.98,"2023-05-09 10:56:30",25.32,"2023-05-09 10:04:00",27.34,27.44,"2023-05-09 10:05:00",27.25,"2023-05-09 10:52:30",28.18,28.29,"2023-05-09 10:04:00",28,"2023-05-09 10:58:30",29.02,29.13,"2023-05-09 10:08:00",28.85,"2023-05-09 10:57:00",29.23,29.35,"2023-05-09 10:12:30",29.15,"2023-05-09 10:44:00",29.86,29.93,"2023-05-09 10:03:30",29.75,"2023-05-09 10:41:00",23.1,23.19,"2023-05-09 10:59:00",23.02,"2023-05-09 10:01:00",13.12,13.14,"2023-05-09 10:01:30",13.09,"2023-05-09 10:46:00",8.49,8.5,"2023-05-09 10:01:00",8.47,"2023-05-09 10:48:30",26.52,26.53,"2023-05-09 10:00:30",26.48,"2023-05-09 10:50:30",33.18,33.21,"2023-05-09 10:03:00",33.15,"2023-05-09 10:58:30",39.17,39.2,"2023-05-09 10:29:30",39.15,"2023-05-09 10:06:00",6.804106,0,1.407,121.8,27.72,148,3.3,"2023-05-09 10:46:30",0.4,"2023-05-09 10:54:30",2.496,130.5,20.69,149,4.9,"2023-05-09 10:58:30",0.8,"2023-05-09 10:16:30",1.298,3.098
"2023-05-09 12:00:00",24837,42.7,"2023-05-09 12:00:00",13.35,13.56,"2023-05-09 11:22:00",0.18,"2023-05-09 11:27:30",970,26.66,27.91,"2023-05-09 11:55:00",25.83,"2023-05-09 11:04:00",75.57,79.48,"2023-05-09 11:07:30",70.09,"2023-05-09 11:55:30",26.54,27.18,"2023-05-09 11:57:30",25.94,"2023-05-09 11:02:30",27.42,27.53,"2023-05-09 11:57:30",27.24,"2023-05-09 11:01:30",28.03,28.2,"2023-05-09 11:51:30",27.93,"2023-05-09 11:14:00",28.89,29.03,"2023-05-09 11:02:00",28.85,"2023-05-09 11:06:00",29.2,29.3,"2023-05-09 11:42:30",29.15,"2023-05-09 11:18:30",29.8,29.9,"2023-05-09 11:07:00",29.69,"2023-05-09 12:00:00",23.27,23.38,"2023-05-09 11:56:00",23.18,"2023-05-09 11:00:30",13.09,13.11,"2023-05-09 11:00:30",13.07,"2023-05-09 11:56:00",8.47,8.49,"2023-05-09 11:03:00",8.46,"2023-05-09 11:51:00",26.48,26.51,"2023-05-09 11:02:00",26.45,"2023-05-09 11:57:30",33.14,33.17,"2023-05-09 11:00:30",33.11,"2023-05-09 11:49:00",39.16,39.18,"2023-05-09 11:16:30",39.13,"2023-05-09 11:49:00",10.69369,0,1.792,136.1,32.74,106,5.9,"2023-05-09 11:41:30",0.3,"2023-05-09 11:38:00",3.273,142.1,16.78,154,5.9,"2023-05-09 11:58:00",0,"2023-05-09 11:56:00",2.095,3.349
"2023-05-09 13:00:00",24838,40.6,"2023-05-09 12:55:00",13.39,15.68,"2023-05-09 12:13:00",0.235,"2023-05-09 12:33:00",970,28.25,29.34,"2023-05-09 12:58:00",27.16,"2023-05-09 12:06:00",67.66,72.44,"2023-05-09 12:07:00",62.76,"2023-05-09 12:59:00",28.01,29.01,"2023-05-09 12:59:00",27.18,"2023-05-09 12:00:30",27.72,27.93,"2023-05-09 12:58:30",27.5,"2023-05-09 12:06:30",28.01,28.1,"2023-05-09 12:59:30",27.93,"2023-05-09 12:01:00",28.85,28.94,"2023-05-09 12:40:00",28.72,"2023-05-09 12:50:00",29.2,29.3,"2023-05-09 12:58:00",29.13,"2023-05-09 12:39:00",29.73,29.83,"2023-05-09 12:14:00",29.67,"2023-05-09 12:23:00",23.48,23.62,"2023-05-09 13:00:00",23.36,"2023-05-09 12:01:00",13.07,13.09,"2023-05-09 12:04:00",13.05,"2023-05-09 12:45:00",8.45,8.47,"2023-05-09 12:06:30",8.43,"2023-05-09 12:55:00",26.42,26.45,"2023-05-09 12:02:00",26.39,"2023-05-09 12:55:00",33.09,33.12,"2023-05-09 12:01:30",33.05,"2023-05-09 12:58:30",39.14,39.17,"2023-05-09 12:01:00",39.1,"2023-05-09 12:58:30",16.08402,0,1.962,123.5,33.44,192,5,"2023-05-09 12:45:30",0,"2023-05-09 12:13:00",3.133,135,25.86,155,5.7,"2023-05-09 12:34:00",0.4,"2023-05-09 12:56:00",3.226,3.337
"2023-05-09 14:00:00",24839,40.95,"2023-05-09 13:12:30",13.35,17.45,"2023-05-09 13:42:00",0.232,"2023-05-09 13:56:00",969,29.65,30.51,"2023-05-09 14:00:00",28.99,"2023-05-09 13:11:30",61.77,65.71,"2023-05-09 13:12:00",57.53,"2023-05-09 13:41:30",29.96,30.78,"2023-05-09 14:00:00",28.89,"2023-05-09 13:00:30",28.25,28.68,"2023-05-09 13:58:30",27.84,"2023-05-09 13:00:30",28.13,28.28,"2023-05-09 13:43:00",27.95,"2023-05-09 13:10:00",28.77,28.89,"2023-05-09 13:31:00",28.65,"2023-05-09 13:09:30",29.17,29.28,"2023-05-09 13:23:30",29.02,"2023-05-09 13:54:30",29.71,29.76,"2023-05-09 13:05:00",29.65,"2023-05-09 13:19:30",23.76,23.88,"2023-05-09 14:00:00",23.63,"2023-05-09 13:01:00",13.04,13.06,"2023-05-09 13:01:30",13.02,"2023-05-09 13:57:30",8.42,8.44,"2023-05-09 13:02:00",8.39,"2023-05-09 13:48:00",26.37,26.41,"2023-05-09 13:06:00",26.34,"2023-05-09 13:53:00",33.04,33.08,"2023-05-09 13:05:00",33,"2023-05-09 13:57:00",39.09,39.12,"2023-05-09 13:02:30",39.06,"2023-05-09 13:58:00",17.87319,0,1.818,116,38.03,130,4.8,"2023-05-09 13:06:00",0.5,"2023-05-09 13:00:30",2.881,123.8,31.75,118,6,"2023-05-09 13:06:00",0.6,"2023-05-09 13:40:00",3.68,3.062
"2023-05-09 15:00:00",24840,43.19,"2023-05-09 14:00:30",13.35,16.5,"2023-05-09 14:30:00",0.223,"2023-05-09 14:45:30",968,30.55,31.54,"2023-05-09 14:59:30",29.69,"2023-05-09 14:14:30",57.6,64.07,"2023-05-09 14:16:00",52.73,"2023-05-09 14:57:00",31.42,32,"2023-05-09 14:58:30",30.76,"2023-05-09 14:00:30",28.97,29.36,"2023-05-09 14:58:30",28.58,"2023-05-09 14:06:00",28.3,28.48,"2023-05-09 14:58:30",28.14,"2023-05-09 14:18:30",28.8,28.87,"2023-05-09 14:15:00",28.69,"2023-05-09 14:06:30",29.07,29.18,"2023-05-09 14:02:00",28.97,"2023-05-09 14:55:00",29.71,29.73,"2023-05-09 14:02:00",29.64,"2023-05-09 14:59:30",23.91,23.96,"2023-05-09 14:51:30",23.86,"2023-05-09 14:00:30",13.03,13.05,"2023-05-09 14:08:30",13.01,"2023-05-09 14:47:30",8.4,8.41,"2023-05-09 14:23:30",8.38,"2023-05-09 14:43:00",26.31,26.35,"2023-05-09 14:01:30",26.27,"2023-05-09 14:57:30",33,33.03,"2023-05-09 14:01:00",32.96,"2023-05-09 14:59:30",39.05,39.07,"2023-05-09 14:01:30",39.02,"2023-05-09 14:57:00",17.92356,0,1.806,120.9,35.94,123,4.6,"2023-05-09 14:23:00",0.3,"2023-05-09 14:50:30",2.921,130.6,29.87,138,5.9,"2023-05-09 14:28:00",0,"2023-05-09 14:44:30",3.741,2.55
"2023-05-09 16:00:00",24841,43.85,"2023-05-09 15:20:30",13.36,17.52,"2023-05-09 15:46:30",0.223,"2023-05-09 15:55:00",967,31.7,32.51,"2023-05-09 15:46:00",30.69,"2023-05-09 15:09:30",52.92,56.39,"2023-05-09 15:20:00",49.94,"2023-05-09 15:47:00",32.64,33.32,"2023-05-09 15:58:00",31.94,"2023-05-09 15:01:30",29.69,30.07,"2023-05-09 15:54:30",29.33,"2023-05-09 15:00:30",28.57,28.79,"2023-05-09 15:57:30",28.35,"2023-05-09 15:02:30",28.87,28.96,"2023-05-09 15:54:30",28.75,"2023-05-09 15:01:30",29.03,29.13,"2023-05-09 15:06:30",28.94,"2023-05-09 15:51:30",29.7,29.73,"2023-05-09 15:01:00",29.62,"2023-05-09 15:50:30",23.99,24.03,"2023-05-09 15:55:00",23.94,"2023-05-09 15:03:00",13.01,13.03,"2023-05-09 15:02:30",12.99,"2023-05-09 15:53:00",8.38,8.4,"2023-05-09 15:14:00",8.37,"2023-05-09 16:00:00",26.25,26.29,"2023-05-09 15:00:30",26.22,"2023-05-09 15:56:00",32.94,32.98,"2023-05-09 15:01:30",32.9,"2023-05-09 15:53:30",39,39.03,"2023-05-09 15:03:30",38.97,"2023-05-09 15:49:00",20.59438,0,1.961,114.6,35.91,74,4.6,"2023-05-09 15:07:00",0,"2023-05-09 15:13:00",3.113,126.1,25.81,122,6.9,"2023-05-09 15:01:00",0.5,"2023-05-09 15:45:30",4.349,1.846
"2023-05-09 17:00:00",24842,45.69,"2023-05-09 16:00:30",13.36,16.44,"2023-05-09 16:57:30",0.214,"2023-05-09 16:58:30",966,32.12,33.22,"2023-05-09 16:42:30",31.61,"2023-05-09 16:56:30",50.76,54.64,"2023-05-09 16:05:00",47.72,"2023-05-09 16:36:30",33.54,33.76,"2023-05-09 16:44:30",33.3,"2023-05-09 16:01:00",30.4,30.77,"2023-05-09 17:00:00",30.02,"2023-05-09 16:01:00",28.93,29.11,"2023-05-09 16:56:00",28.72,"2023-05-09 16:04:00",29,29.11,"2023-05-09 16:49:30",28.85,"2023-05-09 16:03:30",29.05,29.15,"2023-05-09 16:50:00",28.94,"2023-05-09 16:09:00",29.67,29.73,"2023-05-09 16:03:00",29.58,"2023-05-09 16:24:00",23.98,24.03,"2023-05-09 16:13:00",23.93,"2023-05-09 16:50:30",12.99,13.01,"2023-05-09 16:01:30",12.97,"2023-05-09 16:44:30",8.36,8.38,"2023-05-09 16:00:30",8.35,"2023-05-09 16:41:00",26.2,26.23,"2023-05-09 16:00:30",26.17,"2023-05-09 16:55:00",32.89,32.93,"2023-05-09 16:01:00",32.85,"2023-05-09 16:52:30",38.96,38.99,"2023-05-09 16:01:30",38.92,"2023-05-09 16:53:30",16.9488,0,2.068,111.3,30.62,130,4.8,"2023-05-09 16:03:30",0.3,"2023-05-09 16:38:00",3.135,121.7,23.55,158,5.7,"2023-05-09 16:18:30",0.7,"2023-05-09 16:05:00",3.595,1.021
"2023-05-09 18:00:00",24843,48.48,"2023-05-09 17:16:30",13.34,13.45,"2023-05-09 18:00:00",0.211,"2023-05-09 17:00:30",966,32.41,32.97,"2023-05-09 17:11:00",31.93,"2023-05-09 17:18:30",47.7,50.25,"2023-05-09 17:21:00",44.19,"2023-05-09 17:59:00",33.61,33.77,"2023-05-09 17:03:30",33.35,"2023-05-09 17:57:00",31.02,31.27,"2023-05-09 17:52:30",30.72,"2023-05-09 17:00:30",29.32,29.56,"2023-05-09 17:55:30",29.04,"2023-05-09 17:01:30",29.16,29.34,"2023-05-09 17:54:00",29.06,"2023-05-09 17:01:30",29.15,29.28,"2023-05-09 17:58:30",28.99,"2023-05-09 17:07:00",29.65,29.73,"2023-05-09 17:16:30",29.52,"2023-05-09 17:39:30",23.81,23.93,"2023-05-09 17:00:30",23.68,"2023-05-09 17:59:30",12.96,12.98,"2023-05-09 17:00:30",12.93,"2023-05-09 17:56:30",8.35,8.37,"2023-05-09 17:02:00",8.34,"2023-05-09 17:43:30",26.16,26.18,"2023-05-09 17:05:00",26.12,"2023-05-09 17:51:00",32.83,32.88,"2023-05-09 17:01:30",32.79,"2023-05-09 17:46:30",38.93,38.96,"2023-05-09 17:09:00",38.9,"2023-05-09 17:47:30",12.97864,0,1.769,126.1,28.53,130,4.3,"2023-05-09 17:15:30",0.4,"2023-05-09 17:05:30",3.021,132.9,22.94,191,6.3,"2023-05-09 17:57:00",0.9,"2023-05-09 17:49:30",2.785,0.226
"2023-05-09 19:00:00",24844,49.62,"2023-05-09 18:01:30",13.12,13.27,"2023-05-09 18:34:30",0,"2023-05-09 18:33:00",966,32.07,32.65,"2023-05-09 18:00:30",31.47,"2023-05-09 18:37:30",47.85,50.59,"2023-05-09 18:37:30",45.31,"2023-05-09 18:03:30",33,33.43,"2023-05-09 18:01:00",32.52,"2023-05-09 19:00:00",31.3,31.42,"2023-05-09 18:47:00",31.24,"2023-05-09 18:04:00",29.63,29.93,"2023-05-09 18:59:30",29.42,"2023-05-09 18:04:00",29.37,29.5,"2023-05-09 18:50:00",29.25,"2023-05-09 18:00:30",29.22,29.28,"2023-05-09 18:13:30",29.15,"2023-05-09 18:55:30",29.66,29.73,"2023-05-09 18:24:00",29.56,"2023-05-09 18:07:00",23.51,23.7,"2023-05-09 18:00:30",23.31,"2023-05-09 18:59:30",12.93,12.94,"2023-05-09 18:01:30",12.9,"2023-05-09 18:58:00",8.35,8.36,"2023-05-09 18:10:30",8.34,"2023-05-09 18:26:30",26.13,26.15,"2023-05-09 18:05:30",26.11,"2023-05-09 18:36:30",32.79,32.82,"2023-05-09 18:01:30",32.77,"2023-05-09 18:40:30",38.92,38.94,"2023-05-09 18:18:00",38.9,"2023-05-09 18:12:00",6.765737,0,1.458,114.7,27.58,193,3.2,"2023-05-09 18:17:00",0.3,"2023-05-09 18:11:00",2.415,122.5,26.17,167,5.2,"2023-05-09 18:50:00",0,"2023-05-09 18:09:00",0.727,0
"2023-05-09 20:00:00",24845,51.41,"2023-05-09 19:20:00",13.36,13.96,"2023-05-09 20:00:00",0.204,"2023-05-09 19:15:30",966,31.8,32.72,"2023-05-09 19:02:30",31.08,"2023-05-09 19:59:30",49.36,52.43,"2023-05-09 19:58:00",45.64,"2023-05-09 19:02:00",32.01,32.61,"2023-05-09 19:01:00",31.46,"2023-05-09 19:59:30",31.3,31.45,"2023-05-09 19:10:30",31.23,"2023-05-09 19:33:30",29.9,30.07,"2023-05-09 19:59:00",29.76,"2023-05-09 19:01:30",29.54,29.69,"2023-05-09 19:50:30",29.47,"2023-05-09 19:00:30",29.24,29.42,"2023-05-09 20:00:00",29.16,"2023-05-09 19:04:00",29.69,29.73,"2023-05-09 19:03:30",29.59,"2023-05-09 19:07:00",23.17,23.33,"2023-05-09 19:03:30",23,"2023-05-09 19:59:30",12.88,12.91,"2023-05-09 19:02:00",12.86,"2023-05-09 19:57:30",8.34,8.35,"2023-05-09 19:47:30",8.34,"2023-05-09 19:14:30",26.12,26.14,"2023-05-09 19:22:30",26.1,"2023-05-09 19:46:00",32.78,32.8,"2023-05-09 19:32:30",32.76,"2023-05-09 20:00:00",38.92,38.94,"2023-05-09 19:55:30",38.9,"2023-05-09 19:03:30",3.806473,0,1.383,101.3,30.81,69,3.2,"2023-05-09 19:24:30",0.5,"2023-05-09 19:31:30",2.213,110.2,21.1,97,4.7,"2023-05-09 19:05:00",0.6,"2023-05-09 19:27:30",0.417,0
"2023-05-09 21:00:00",24846,52.28,"2023-05-09 20:00:30",12.83,0.953,"2023-05-09 21:00:00",0,"2023-05-09 20:13:30",966,29.58,31.14,"2023-05-09 20:00:30",27.26,"2023-05-09 21:00:00",60.67,73.05,"2023-05-09 21:00:00",51.77,"2023-05-09 20:01:00",30.8,31.41,"2023-05-09 20:01:00",30.14,"2023-05-09 20:59:00",31.14,31.29,"2023-05-09 20:15:30",30.88,"2023-05-09 21:00:00",30.06,30.15,"2023-05-09 20:48:00",29.92,"2023-05-09 20:01:30",29.71,29.87,"2023-05-09 20:50:00",29.66,"2023-05-09 20:03:30",29.38,29.48,"2023-05-09 20:33:00",29.23,"2023-05-09 20:00:30",29.71,29.73,"2023-05-09 20:03:30",29.63,"2023-05-09 20:02:00",22.85,23.02,"2023-05-09 20:00:30",22.71,"2023-05-09 20:55:30",12.83,12.86,"2023-05-09 20:00:30",12.8,"2023-05-09 20:57:30",8.34,8.35,"2023-05-09 20:06:30",8.33,"2023-05-09 20:32:00",26.11,26.13,"2023-05-09 20:51:00",26.1,"2023-05-09 20:15:00",32.77,32.79,"2023-05-09 20:02:00",32.74,"2023-05-09 20:15:00",38.94,38.96,"2023-05-09 20:42:00",38.92,"2023-05-09 20:01:30",0.2516409,0,0.381,87.8,15.55,64,2,"2023-05-09 20:01:30",0,"2023-05-09 20:11:00",0.875,97.4,14.03,65,2.4,"2023-05-09 20:04:00",0,"2023-05-09 20:46:00",0.01,0
"2023-05-09 22:00:00",24847,59.7,"2023-05-09 21:00:30",12.79,0.335,"2023-05-09 21:25:00",0,"2023-05-09 21:00:30",967,25.71,27.14,"2023-05-09 21:00:30",24.77,"2023-05-09 21:58:30",80.9,87.1,"2023-05-09 22:00:00",72.68,"2023-05-09 21:00:30",29.66,30.18,"2023-05-09 21:00:30",29.16,"2023-05-09 22:00:00",30.79,31.06,"2023-05-09 21:01:00",30.61,"2023-05-09 21:58:30",30.09,30.17,"2023-05-09 21:04:30",30.04,"2023-05-09 21:09:00",29.87,29.93,"2023-05-09 21:32:30",29.79,"2023-05-09 21:05:30",29.44,29.58,"2023-05-09 21:58:30",29.35,"2023-05-09 21:07:30",29.72,29.78,"2023-05-09 21:53:30",29.67,"2023-05-09 21:09:00",22.57,22.71,"2023-05-09 21:00:30",22.45,"2023-05-09 21:55:00",12.79,12.82,"2023-05-09 21:01:30",12.76,"2023-05-09 21:57:00",8.33,8.34,"2023-05-09 21:02:00",8.32,"2023-05-09 21:47:00",26.1,26.12,"2023-05-09 21:11:00",26.09,"2023-05-09 21:13:30",32.77,32.8,"2023-05-09 21:35:30",32.75,"2023-05-09 21:05:30",38.98,39,"2023-05-09 21:48:00",38.96,"2023-05-09 21:03:00",7.469974e-05,0,0.189,51.05,59.78,64,0.6,"2023-05-09 21:40:00",0,"2023-05-09 21:10:00",0.401,20.46,63.44,349,0.7,"2023-05-09 21:07:30",0,"2023-05-09 21:27:00",-0.024,0
"2023-05-09 23:00:00",24848,64.32,"2023-05-09 22:48:00",12.74,0.378,"2023-05-09 22:00:30",0,"2023-05-09 22:00:30",968,24.34,24.78,"2023-05-09 22:00:30",24.05,"2023-05-09 22:59:30",89.1,91.4,"2023-05-09 23:00:00",85.1,"2023-05-09 22:10:30",28.84,29.22,"2023-05-09 22:08:00",28.48,"2023-05-09 22:57:00",30.39,30.64,"2023-05-09 22:01:00",30.22,"2023-05-09 22:47:30",30.08,30.15,"2023-05-09 22:35:00",29.98,"2023-05-09 22:50:30",29.89,29.97,"2023-05-09 22:32:30",29.87,"2023-05-09 22:00:30",29.58,29.67,"2023-05-09 22:18:00",29.45,"2023-05-09 22:13:30",29.78,29.88,"2023-05-09 22:58:30",29.63,"2023-05-09 22:32:30",22.34,22.47,"2023-05-09 22:01:00",22.22,"2023-05-09 23:00:00",12.74,12.77,"2023-05-09 22:11:00",12.71,"2023-05-09 22:42:30",8.31,8.33,"2023-05-09 22:00:30",8.3,"2023-05-09 22:52:00",26.1,26.11,"2023-05-09 22:01:00",26.09,"2023-05-09 22:45:30",32.77,32.78,"2023-05-09 22:00:30",32.75,"2023-05-09 22:01:30",39.01,39.03,"2023-05-09 22:24:30",38.98,"2023-05-09 22:00:30",0.000716882,0,0.218,69.88,28.45,30,0.6,"2023-05-09 22:15:00",0,"2023-05-09 22:03:00",0.736,81.4,38.97,118,1.6,"2023-05-09 22:26:30",0,"2023-05-09 22:06:30",-0.023,0
"2023-05-10 00:00:00",24849,64.45,"2023-05-09 23:10:00",12.74,0.419,"2023-05-09 23:05:00",0,"2023-05-09 23:00:30",968,23.53,24.06,"2023-05-09 23:00:30",23.14,"2023-05-09 23:58:30",93.7,95.1,"2023-05-09 23:50:00",90.7,"2023-05-09 23:00:30",28.24,28.62,"2023-05-09 23:01:30",27.95,"2023-05-09 23:53:00",30.02,30.22,"2023-05-09 23:01:00",29.81,"2023-05-09 23:49:00",29.95,30.12,"2023-05-09 23:02:00",29.83,"2023-05-09 23:49:00",29.94,30.05,"2023-05-09 23:46:30",29.87,"2023-05-09 23:01:00",29.59,29.67,"2023-05-09 23:45:00",29.55,"2023-05-09 23:01:30",29.88,29.93,"2023-05-09 23:19:00",29.76,"2023-05-09 23:08:00",22.15,22.24,"2023-05-09 23:00:30",22.06,"2023-05-09 23:59:00",12.68,12.71,"2023-05-09 23:04:30",12.66,"2023-05-09 23:47:00",8.3,8.31,"2023-05-09 23:02:00",8.28,"2023-05-09 23:55:30",26.08,26.1,"2023-05-09 23:01:30",26.06,"2023-05-09 23:34:30",32.78,32.79,"2023-05-09 23:13:30",32.76,"2023-05-09 23:13:00",39.03,39.05,"2023-05-09 23:24:30",39,"2023-05-09 23:02:30",0.0009281918,0,0.122,18.79,17.1,2,0.7,"2023-05-09 23:01:00",0,"2023-05-09 23:02:00",0.79,63.27,38.15,14,1.4,"2023-05-09 23:55:00",0.4,"2023-05-09 23:01:00",-0.024,0
"2023-05-10 01:00:00",24850,63.3,"2023-05-10 00:53:30",12.73,0.414,"2023-05-10 00:16:00",0,"2023-05-10 00:00:30",968,23.15,23.39,"2023-05-10 00:45:00",22.94,"2023-05-10 00:59:30",94.5,95.4,"2023-05-10 00:20:00",92.1,"2023-05-10 00:41:30",27.78,28.01,"2023-05-10 00:01:00",27.55,"2023-05-10 00:53:00",29.68,29.91,"2023-05-10 00:04:30",29.47,"2023-05-10 01:00:00",29.85,29.96,"2023-05-10 00:34:00",29.64,"2023-05-10 00:51:00",29.94,30.07,"2023-05-10 00:21:30",29.87,"2023-05-10 00:11:30",29.61,29.7,"2023-05-10 00:43:00",29.55,"2023-05-10 00:12:00",29.91,29.93,"2023-05-10 00:01:30",29.81,"2023-05-10 00:23:00",22.01,22.08,"2023-05-10 00:01:00",21.95,"2023-05-10 00:59:30",12.63,12.66,"2023-05-10 00:00:30",12.6,"2023-05-10 00:54:30",8.27,8.29,"2023-05-10 00:04:30",8.26,"2023-05-10 00:54:00",26.06,26.08,"2023-05-10 00:03:00",26.03,"2023-05-10 00:43:00",32.78,32.8,"2023-05-10 00:04:00",32.75,"2023-05-10 00:50:00",39.05,39.07,"2023-05-10 00:45:00",39.03,"2023-05-10 00:00:30",0.000991245,0,0.182,71.98,42.81,35,0.6,"2023-05-10 00:43:00",0,"2023-05-10 00:00:30",0.654,51.87,33.56,32,1.5,"2023-05-10 00:03:30",0,"2023-05-10 00:13:00",-0.024,0
"2023-05-10 02:00:00",24851,63.34,"2023-05-10 01:01:30",12.67,0.436,"2023-05-10 01:30:30",0,"2023-05-10 01:00:30",968,22.59,22.88,"2023-05-10 01:00:30",22.28,"2023-05-10 01:53:30",95.6,96.6,"2023-05-10 01:50:00",94.1,"2023-05-10 01:01:30",27.36,27.6,"2023-05-10 01:01:00",27.08,"2023-05-10 01:59:00",29.39,29.63,"2023-05-10 01:00:30",29.2,"2023-05-10 01:56:30",29.69,29.84,"2023-05-10 01:01:30",29.63,"2023-05-10 01:21:00",29.9,29.98,"2023-05-10 01:18:30",29.87,"2023-05-10 01:00:30",29.67,29.8,"2023-05-10 01:21:30",29.55,"2023-05-10 01:01:00",29.91,29.95,"2023-05-10 01:22:30",29.85,"2023-05-10 01:21:00",21.89,21.96,"2023-05-10 01:00:30",21.82,"2023-05-10 01:55:30",12.59,12.62,"2023-05-10 01:02:30",12.56,"2023-05-10 01:58:30",8.25,8.27,"2023-05-10 01:02:30",8.24,"2023-05-10 01:42:00",26.03,26.05,"2023-05-10 01:01:00",26,"2023-05-10 01:56:00",32.77,32.8,"2023-05-10 01:38:30",32.74,"2023-05-10 01:43:00",39.08,39.1,"2023-05-10 01:38:30",39.06,"2023-05-10 01:02:30",0.0007707746,0,0.215,286.3,66.79,181,0.7,"2023-05-10 01:15:30",0,"2023-05-10 01:03:30",0.556,349.5,43.11,2,1.4,"2023-05-10 01:01:00",0,"2023-05-10 01:16:00",-0.024,0
"2023-05-10 03:00:00",24852,63.3,"2023-05-10 02:31:30",12.67,0.44,"2023-05-10 02:20:00",0,"2023-05-10 02:00:30",968,22.13,22.29,"2023-05-10 02:31:00",21.89,"2023-05-10 02:54:30",96.4,97.3,"2023-05-10 02:05:30",95.4,"2023-05-10 02:32:30",26.9,27.13,"2023-05-10 02:02:30",26.74,"2023-05-10 02:54:00",29.13,29.28,"2023-05-10 02:03:00",28.97,"2023-05-10 02:41:00",29.53,29.7,"2023-05-10 02:02:30",29.4,"2023-05-10 02:58:30",29.88,29.91,"2023-05-10 02:40:30",29.87,"2023-05-10 02:01:00",29.7,29.8,"2023-05-10 02:06:30",29.58,"2023-05-10 02:29:00",29.92,29.99,"2023-05-10 02:59:30",29.87,"2023-05-10 02:36:30",21.77,21.84,"2023-05-10 02:02:30",21.7,"2023-05-10 02:57:30",12.54,12.57,"2023-05-10 02:00:30",12.51,"2023-05-10 02:56:30",8.23,8.25,"2023-05-10 02:04:30",8.22,"2023-05-10 02:54:30",25.99,26.02,"2023-05-10 02:00:30",25.96,"2023-05-10 02:59:30",32.76,32.78,"2023-05-10 02:02:00",32.73,"2023-05-10 02:23:30",39.1,39.12,"2023-05-10 02:33:00",39.09,"2023-05-10 02:00:30",0.0007509738,0,0.207,73.58,50.66,67,1.1,"2023-05-10 02:20:00",0,"2023-05-10 02:00:30",0.582,76.16,84.4,338,1.4,"2023-05-10 02:16:30",0,"2023-05-10 02:01:00",-0.024,0
"2023-05-10 04:00:00",24853,63.29,"2023-05-10 03:37:00",12.68,0.458,"2023-05-10 03:12:30",0,"2023-05-10 03:00:30",968,21.6,21.9,"2023-05-10 03:00:30",21.37,"2023-05-10 03:53:30",97.7,98.7,"2023-05-10 03:50:30",96.5,"2023-05-10 03:01:30",26.5,26.74,"2023-05-10 03:03:30",26.36,"2023-05-10 03:41:00",28.87,29.07,"2023-05-10 03:04:00",28.72,"2023-05-10 04:00:00",29.41,29.54,"2023-05-10 03:00:30",29.23,"2023-05-10 03:55:30",29.86,29.91,"2023-05-10 03:26:30",29.75,"2023-05-10 03:55:00",29.67,29.77,"2023-05-10 03:16:00",29.55,"2023-05-10 03:01:00",29.94,30.06,"2023-05-10 03:57:00",29.83,"2023-05-10 03:04:30",21.67,21.72,"2023-05-10 03:02:30",21.62,"2023-05-10 03:58:00",12.49,12.52,"2023-05-10 03:08:00",12.46,"2023-05-10 03:54:00",8.21,8.22,"2023-05-10 03:00:30",8.2,"2023-05-10 03:43:00",25.95,25.98,"2023-05-10 03:04:30",25.93,"2023-05-10 03:45:30",32.75,32.77,"2023-05-10 03:23:00",32.72,"2023-05-10 03:27:00",39.12,39.14,"2023-05-10 03:21:30",39.1,"2023-05-10 03:03:00",0.0006497771,0,0.232,38.57,60.06,269,0.7,"2023-05-10 03:20:30",0,"2023-05-10 03:04:30",0.624,352.9,42.99,311,1.2,"2023-05-10 03:31:30",0,"2023-05-10 03:20:00",-0.024,0
"2023-05-10 05:00:00",24854,61.57,"2023-05-10 05:00:00",12.67,0.465,"2023-05-10 04:02:30",0,"2023-05-10 04:00:30",967,21.95,23,"2023-05-10 04:58:00",21.17,"2023-05-10 04:18:00",95.5,99,"2023-05-10 04:19:30",90.3,"2023-05-10 04:48:30",26.18,26.36,"2023-05-10 04:00:30",26.02,"2023-05-10 04:57:30",28.61,28.81,"2023-05-10 04:01:30",28.39,"2023-05-10 04:58:00",29.26,29.37,"2023-05-10 04:27:30",29.07,"2023-05-10 04:59:00",29.74,29.87,"2023-05-10 04:11:30",29.67,"2023-05-10 04:27:00",29.65,29.76,"2023-05-10 04:23:30",29.58,"2023-05-10 04:59:30",29.97,30.08,"2023-05-10 04:42:00",29.89,"2023-05-10 04:01:00",21.57,21.63,"2023-05-10 04:01:00",21.51,"2023-05-10 04:54:30",12.45,12.48,"2023-05-10 04:01:30",12.43,"2023-05-10 04:43:30",8.19,8.2,"2023-05-10 04:00:30",8.17,"2023-05-10 04:46:00",25.92,25.95,"2023-05-10 04:09:00",25.9,"2023-05-10 05:00:00",32.73,32.75,"2023-05-10 04:03:00",32.7,"2023-05-10 04:27:30",39.13,39.15,"2023-05-10 04:38:30",39.1,"2023-05-10 04:05:00",0.0007637162,0,0.592,117.1,36.87,113,2.2,"2023-05-10 04:31:30",0,"2023-05-10 04:00:30",1.38,128.7,32.95,124,3.4,"2023-05-10 04:36:00",0,"2023-05-10 04:01:30",-0.021,0
"2023-05-10 06:00:00",24855,59.73,"2023-05-10 05:59:30",12.62,0.467,"2023-05-10 06:00:00",0,"2023-05-10 05:00:30",967,23.38,23.66,"2023-05-10 05:41:30",23,"2023-05-10 05:02:30",90.3,91.4,"2023-05-10 05:19:30",88.8,"2023-05-10 05:46:00",25.95,26.07,"2023-05-10 05:05:00",25.81,"2023-05-10 05:58:00",28.38,28.51,"2023-05-10 05:10:00",28.16,"2023-05-10 05:55:30",29.07,29.19,"2023-05-10 05:01:30",28.99,"2023-05-10 05:11:00",29.68,29.73,"2023-05-10 05:04:00",29.62,"2023-05-10 05:57:00",29.61,29.7,"2023-05-10 05:35:00",29.55,"2023-05-10 05:25:00",29.97,30.03,"2023-05-10 05:06:00",29.89,"2023-05-10 05:40:00",21.5,21.55,"2023-05-10 05:01:00",21.46,"2023-05-10 05:58:30",12.41,12.44,"2023-05-10 05:01:30",12.39,"2023-05-10 05:55:30",8.17,8.18,"2023-05-10 05:04:00",8.15,"2023-05-10 05:54:30",25.88,25.91,"2023-05-10 05:00:30",25.85,"2023-05-10 05:58:30",32.7,32.73,"2023-05-10 05:01:00",32.68,"2023-05-10 05:45:30",39.14,39.15,"2023-05-10 05:01:30",39.11,"2023-05-10 05:31:00",0.0005083694,0,1.139,120.5,20.89,112,3,"2023-05-10 05:43:30",0.3,"2023-05-10 05:02:00",2.191,128.2,15.33,135,3.7,"2023-05-10 05:46:30",0.4,"2023-05-10 05:52:00",-0.015,0.001
"2023-05-10 07:00:00",24856,59.56,"2023-05-10 06:15:00",12.6,0.454,"2023-05-10 06:27:00",0,"2023-05-10 06:00:30",968,22.77,23.5,"2023-05-10 06:00:30",21.59,"2023-05-10 06:59:00",92.5,95.5,"2023-05-10 06:59:00",89.3,"2023-05-10 06:03:00",25.76,25.92,"2023-05-10 06:01:00",25.6,"2023-05-10 06:58:30",28.16,28.3,"2023-05-10 06:10:30",28.01,"2023-05-10 06:54:30",28.91,29.08,"2023-05-10 06:24:00",28.78,"2023-05-10 06:35:30",29.57,29.69,"2023-05-10 06:04:00",29.47,"2023-05-10 06:42:00",29.61,29.68,"2023-05-10 06:19:30",29.55,"2023-05-10 06:08:30",29.96,30.06,"2023-05-10 06:30:30",29.88,"2023-05-10 06:35:30",21.44,21.48,"2023-05-10 06:00:30",21.39,"2023-05-10 07:00:00",12.37,12.4,"2023-05-10 06:01:00",12.35,"2023-05-10 06:59:30",8.15,8.16,"2023-05-10 06:04:30",8.13,"2023-05-10 06:34:00",25.84,25.87,"2023-05-10 06:03:30",25.82,"2023-05-10 06:45:30",32.67,32.7,"2023-05-10 06:03:00",32.63,"2023-05-10 06:59:00",39.14,39.17,"2023-05-10 06:36:30",39.12,"2023-05-10 06:05:30",0.0001164458,0,0.357,78.41,57.36,106,1.6,"2023-05-10 06:01:00",0,"2023-05-10 06:14:30",0.752,29.79,66.04,45,3.3,"2023-05-10 06:02:00",0,"2023-05-10 06:20:00",0.003,0.307
"2023-05-10 08:00:00",24857,60.87,"2023-05-10 07:01:00",12.61,0.465,"2023-05-10 07:27:30",0,"2023-05-10 07:00:30",968,21.39,21.76,"2023-05-10 07:38:30",20.97,"2023-05-10 07:55:00",97,98.7,"2023-05-10 07:35:00",95,"2023-05-10 07:01:00",25.52,25.68,"2023-05-10 07:00:30",25.32,"2023-05-10 07:57:00",28.01,28.09,"2023-05-10 07:01:30",27.82,"2023-05-10 08:00:00",28.77,28.92,"2023-05-10 07:19:00",28.57,"2023-05-10 08:00:00",29.48,29.52,"2023-05-10 07:11:30",29.47,"2023-05-10 07:01:30",29.61,29.7,"2023-05-10 07:01:30",29.54,"2023-05-10 07:28:00",29.94,30.01,"2023-05-10 07:13:00",29.81,"2023-05-10 07:58:00",21.38,21.42,"2023-05-10 07:00:30",21.35,"2023-05-10 07:37:30",12.33,12.36,"2023-05-10 07:02:30",12.3,"2023-05-10 07:49:00",8.13,8.14,"2023-05-10 07:00:30",8.11,"2023-05-10 07:45:30",25.8,25.83,"2023-05-10 07:00:30",25.77,"2023-05-10 07:59:00",32.64,32.66,"2023-05-10 07:00:30",32.61,"2023-05-10 07:51:30",39.15,39.17,"2023-05-10 07:10:00",39.13,"2023-05-10 07:04:30",9.281113e-05,0,0.182,230.5,62.96,31,0.5,"2023-05-10 07:02:30",0,"2023-05-10 07:00:30",0.653,124.4,61.02,152,1.8,"2023-05-10 07:30:00",0,"2023-05-10 07:07:30",0.001,1.121
"2023-05-10 09:00:00",24858,60.78,"2023-05-10 08:55:30",12.56,0.5,"2023-05-10 08:00:30",0,"2023-05-10 08:00:30",969,21.15,21.7,"2023-05-10 08:49:00",20.61,"2023-05-10 08:18:00",98.2,99.8,"2023-05-10 08:35:00",96.6,"2023-05-10 08:02:30",25.3,25.44,"2023-05-10 08:01:00",25.11,"2023-05-10 08:56:00",27.82,27.89,"2023-05-10 08:00:30",27.6,"2023-05-10 09:00:00",28.63,28.73,"2023-05-10 08:31:00",28.56,"2023-05-10 08:46:00",29.43,29.52,"2023-05-10 08:08:00",29.3,"2023-05-10 08:59:00",29.56,29.65,"2023-05-10 08:02:00",29.39,"2023-05-10 08:53:30",29.92,30,"2023-05-10 08:26:30",29.85,"2023-05-10 08:34:30",21.31,21.36,"2023-05-10 08:01:00",21.27,"2023-05-10 08:35:00",12.3,12.33,"2023-05-10 08:00:30",12.28,"2023-05-10 08:42:00",8.1,8.12,"2023-05-10 08:00:30",8.09,"2023-05-10 08:57:00",25.75,25.78,"2023-05-10 08:00:30",25.73,"2023-05-10 08:58:00",32.61,32.64,"2023-05-10 08:09:30",32.58,"2023-05-10 08:58:30",39.14,39.16,"2023-05-10 08:11:00",39.12,"2023-05-10 08:32:00",0.124077,0,0.29,89.8,34.17,286,0.9,"2023-05-10 08:38:30",0,"2023-05-10 08:00:30",0.933,122.7,27.93,123,2.2,"2023-05-10 08:30:30",0,"2023-05-10 08:00:30",0.025,1.936
"2023-05-10 10:00:00",24859,48.05,"2023-05-10 09:59:30",12.58,12.68,"2023-05-10 09:14:00",0,"2023-05-10 09:06:00",969,22.51,24.84,"2023-05-10 10:00:00",21.05,"2023-05-10 09:13:30",93.9,98.1,"2023-05-10 09:19:30",85.9,"2023-05-10 09:59:00",25.18,25.27,"2023-05-10 09:59:00",25.11,"2023-05-10 09:27:00",27.65,27.75,"2023-05-10 09:00:30",27.55,"2023-05-10 09:55:30",28.49,28.66,"2023-05-10 09:01:00",28.35,"2023-05-10 09:47:30",29.28,29.41,"2023-05-10 09:01:30",29.26,"2023-05-10 09:06:00",29.44,29.55,"2023-05-10 09:03:30",29.35,"2023-05-10 09:36:30",29.91,29.98,"2023-05-10 09:01:00",29.81,"2023-05-10 09:18:30",21.26,21.29,"2023-05-10 09:02:00",21.24,"2023-05-10 09:26:00",12.26,12.28,"2023-05-10 09:01:00",12.24,"2023-05-10 09:49:30",8.09,8.1,"2023-05-10 09:06:30",8.07,"2023-05-10 09:57:30",25.72,25.75,"2023-05-10 09:01:00",25.69,"2023-05-10 09:55:30",32.59,32.62,"2023-05-10 09:18:30",32.56,"2023-05-10 09:42:00",39.14,39.15,"2023-05-10 09:03:00",39.13,"2023-05-10 09:09:00",2.966601,0,0.383,20.62,58.29,117,2,"2023-05-10 09:50:00",0,"2023-05-10 09:00:30",0.823,68.35,64.28,143,2.5,"2023-05-10 09:54:30",0,"2023-05-10 09:12:30",0.54,2.616
"2023-05-10 11:00:00",24860,44.56,"2023-05-10 11:00:00",13.08,13.31,"2023-05-10 10:00:30",0.002,"2023-05-10 10:14:30",969,25.87,26.64,"2023-05-10 10:49:00",24.91,"2023-05-10 10:00:30",78.61,85.6,"2023-05-10 10:05:00",71.78,"2023-05-10 10:59:30",25.6,26.09,"2023-05-10 11:00:00",25.24,"2023-05-10 10:02:30",27.49,27.63,"2023-05-10 10:04:30",27.35,"2023-05-10 10:27:30",28.38,28.47,"2023-05-10 10:09:00",28.19,"2023-05-10 10:54:00",29.23,29.32,"2023-05-10 10:15:30",29.08,"2023-05-10 10:59:00",29.39,29.48,"2023-05-10 10:33:30",29.32,"2023-05-10 11:00:00",29.89,29.93,"2023-05-10 10:06:30",29.79,"2023-05-10 10:44:00",21.36,21.46,"2023-05-10 10:59:00",21.27,"2023-05-10 10:00:30",12.23,12.25,"2023-05-10 10:01:30",12.21,"2023-05-10 10:56:30",8.06,8.08,"2023-05-10 10:00:30",8.05,"2023-05-10 10:58:00",25.67,25.69,"2023-05-10 10:01:00",25.65,"2023-05-10 10:55:30",32.56,32.58,"2023-05-10 10:02:00",32.53,"2023-05-10 10:54:00",39.13,39.16,"2023-05-10 10:27:00",39.11,"2023-05-10 10:44:30",8.057666,0,1.55,129.6,25.22,79,3.6,"2023-05-10 10:39:00",0,"2023-05-10 10:03:00",3.011,137.2,15.29,110,5.3,"2023-05-10 10:20:30",0,"2023-05-10 10:10:30",1.563,3.098
"2023-05-10 12:00:00",24861,43.42,"2023-05-10 11:49:00",13.34,14.37,"2023-05-10 11:09:30",0.244,"2023-05-10 11:09:30",969,26.99,27.97,"2023-05-10 12:00:00",26.11,"2023-05-10 11:11:30",69.85,74.3,"2023-05-10 11:05:00",65.91,"2023-05-10 11:50:30",26.73,27.6,"2023-05-10 12:00:00",26.07,"2023-05-10 11:00:30",27.59,27.7,"2023-05-10 11:56:30",27.43,"2023-05-10 11:07:30",28.24,28.39,"2023-05-10 11:13:00",28.14,"2023-05-10 11:27:00",29.08,29.18,"2023-05-10 11:03:30",29.06,"2023-05-10 11:08:30",29.39,29.48,"2023-05-10 11:35:00",29.25,"2023-05-10 11:59:30",29.89,29.93,"2023-05-10 11:11:30",29.83,"2023-05-10 11:58:30",21.54,21.64,"2023-05-10 11:57:00",21.44,"2023-05-10 11:01:30",12.2,12.22,"2023-05-10 11:01:30",12.18,"2023-05-10 12:00:00",8.04,8.07,"2023-05-10 11:00:30",8.02,"2023-05-10 11:53:30",25.63,25.66,"2023-05-10 11:01:00",25.6,"2023-05-10 11:55:30",32.51,32.54,"2023-05-10 11:00:30",32.48,"2023-05-10 11:50:30",39.1,39.13,"2023-05-10 11:00:30",39.07,"2023-05-10 11:52:30",12.82856,0,2.197,120.3,28.6,134,4.6,"2023-05-10 11:31:30",0.7,"2023-05-10 11:16:00",3.842,125.3,20.06,140,7.2,"2023-05-10 11:47:30",1.9,"2023-05-10 11:59:30",2.501,3.355
"2023-05-10 13:00:00",24862,42.92,"2023-05-10 12:09:30",13.35,17.6,"2023-05-10 12:26:30",0.238,"2023-05-10 12:21:00",969,28.13,29.02,"2023-05-10 13:00:00",27.7,"2023-05-10 12:18:00",64.71,68,"2023-05-10 12:05:00",61.68,"2023-05-10 12:47:30",28.33,28.83,"2023-05-10 13:00:00",27.58,"2023-05-10 12:00:30",27.92,28.13,"2023-05-10 13:00:00",27.62,"2023-05-10 12:03:00",28.21,28.31,"2023-05-10 12:57:30",28.14,"2023-05-10 12:22:00",29.06,29.13,"2023-05-10 12:16:30",28.9,"2023-05-10 13:00:00",29.27,29.39,"2023-05-10 12:23:00",29.18,"2023-05-10 12:56:00",29.9,29.93,"2023-05-10 12:04:00",29.83,"2023-05-10 12:56:30",21.75,21.86,"2023-05-10 12:57:00",21.63,"2023-05-10 12:00:30",12.17,12.19,"2023-05-10 12:00:30",12.16,"2023-05-10 12:37:30",8.02,8.03,"2023-05-10 12:07:00",8,"2023-05-10 12:45:30",25.57,25.6,"2023-05-10 12:00:30",25.54,"2023-05-10 12:54:30",32.47,32.51,"2023-05-10 12:11:00",32.44,"2023-05-10 12:55:00",39.06,39.09,"2023-05-10 12:03:00",39.04,"2023-05-10 12:38:00",14.0445,0,2.115,118,32.38,125,4.4,"2023-05-10 12:18:00",0.5,"2023-05-10 12:05:30",3.651,127.6,21.92,119,6.6,"2023-05-10 12:01:00",1,"2023-05-10 12:54:30",2.801,3.341
"2023-05-10 14:00:00",24863,41.95,"2023-05-10 13:38:00",13.3,16.68,"2023-05-10 13:06:00",0.191,"2023-05-10 13:35:00",968,29.5,30.29,"2023-05-10 14:00:00",28.92,"2023-05-10 13:15:00",59.4,62.39,"2023-05-10 13:01:00",57.05,"2023-05-10 13:58:30",29.21,29.64,"2023-05-10 13:59:00",28.77,"2023-05-10 13:02:30",28.4,28.66,"2023-05-10 13:56:30",28.12,"2023-05-10 13:03:30",28.31,28.5,"2023-05-10 13:53:00",28.14,"2023-05-10 13:01:00",29,29.08,"2023-05-10 13:02:30",28.9,"2023-05-10 13:52:30",29.22,29.28,"2023-05-10 13:12:30",29.15,"2023-05-10 13:27:30",29.86,29.93,"2023-05-10 13:01:00",29.7,"2023-05-10 13:58:30",21.96,22.06,"2023-05-10 13:59:30",21.85,"2023-05-10 13:01:00",12.18,12.2,"2023-05-10 13:45:00",12.17,"2023-05-10 13:05:30",8.01,8.02,"2023-05-10 13:11:00",7.997,"2023-05-10 13:22:00",25.53,25.56,"2023-05-10 13:00:30",25.51,"2023-05-10 13:56:30",32.43,32.47,"2023-05-10 13:02:30",32.4,"2023-05-10 13:58:30",39.06,39.09,"2023-05-10 13:12:30",39.03,"2023-05-10 13:11:30",16.21502,0,2.004,114,33.81,122,4.6,"2023-05-10 13:54:30",0.4,"2023-05-10 13:56:30",3.224,120.9,26.79,79,7,"2023-05-10 13:55:00",0.4,"2023-05-10 13:18:00",3.316,3.065
"2023-05-10 15:00:00",24864,41.4,"2023-05-10 14:45:00",13.33,17.16,"2023-05-10 14:43:00",0.211,"2023-05-10 14:41:00",967,30.81,32.16,"2023-05-10 14:59:00",29.79,"2023-05-10 14:02:30",55.64,58.94,"2023-05-10 14:03:30",51.57,"2023-05-10 14:58:30",30.22,30.97,"2023-05-10 14:57:30",29.62,"2023-05-10 14:00:30",28.84,29.09,"2023-05-10 14:54:30",28.58,"2023-05-10 14:07:00",28.45,28.69,"2023-05-10 14:53:30",28.35,"2023-05-10 14:00:30",28.99,29.08,"2023-05-10 14:41:00",28.88,"2023-05-10 14:02:30",29.21,29.28,"2023-05-10 14:24:30",29.15,"2023-05-10 14:02:30",29.79,29.88,"2023-05-10 14:02:30",29.69,"2023-05-10 14:53:30",22.17,22.31,"2023-05-10 15:00:00",22.04,"2023-05-10 14:00:30",12.2,12.23,"2023-05-10 14:57:30",12.19,"2023-05-10 14:01:00",8.01,8.02,"2023-05-10 14:49:30",7.997,"2023-05-10 14:54:00",25.51,25.53,"2023-05-10 14:03:30",25.48,"2023-05-10 14:49:00",32.39,32.42,"2023-05-10 14:00:30",32.36,"2023-05-10 14:58:30",39.05,39.07,"2023-05-10 14:17:30",39.03,"2023-05-10 14:57:30",20.94925,0,1.996,96.2,42.39,116,5.3,"2023-05-10 14:37:00",0.5,"2023-05-10 14:05:30",2.803,107.2,31.52,97,6.6,"2023-05-10 14:01:00",0.3,"2023-05-10 14:12:30",4.365,2.548
"2023-05-10 16:00:00",24865,41.92,"2023-05-10 15:01:00",13.33,17.77,"2023-05-10 15:46:30",0.208,"2023-05-10 15:53:00",966,31.46,32.16,"2023-05-10 15:23:00",30.77,"2023-05-10 15:12:30",52.88,56.87,"2023-05-10 15:17:30",49.81,"2023-05-10 15:56:30",31.51,31.8,"2023-05-10 15:38:30",30.97,"2023-05-10 15:00:30",29.39,29.7,"2023-05-10 16:00:00",29,"2023-05-10 15:00:30",28.65,28.9,"2023-05-10 15:56:30",28.48,"2023-05-10 15:01:00",29.06,29.13,"2023-05-10 15:38:30",28.97,"2023-05-10 15:01:00",29.22,29.3,"2023-05-10 15:16:30",29.15,"2023-05-10 15:15:30",29.73,29.83,"2023-05-10 15:26:00",29.63,"2023-05-10 16:00:00",22.4,22.47,"2023-05-10 15:55:00",22.31,"2023-05-10 15:00:30",12.23,12.25,"2023-05-10 15:54:30",12.2,"2023-05-10 15:10:30",8.01,8.03,"2023-05-10 15:45:00",8,"2023-05-10 15:01:00",25.48,25.5,"2023-05-10 15:00:30",25.47,"2023-05-10 15:27:00",32.36,32.38,"2023-05-10 15:01:00",32.33,"2023-05-10 15:55:00",39.05,39.07,"2023-05-10 15:13:00",39.02,"2023-05-10 15:25:30",16.17388,0,1.789,108.1,41.57,118,4.1,"2023-05-10 15:26:30",0,"2023-05-10 15:13:30",2.671,115.5,36.92,123,5,"2023-05-10 15:11:00",0,"2023-05-10 15:43:30",3.421,1.843
"2023-05-10 17:00:00",24866,43.88,"2023-05-10 16:39:30",13.33,16.97,"2023-05-10 17:00:00",0.205,"2023-05-10 16:45:30",965,32.54,33.82,"2023-05-10 16:30:30",31.79,"2023-05-10 16:02:30",48.15,50.99,"2023-05-10 16:11:30",45.18,"2023-05-10 16:31:00",32.13,32.58,"2023-05-10 16:58:30",31.74,"2023-05-10 16:08:00",30,30.27,"2023-05-10 17:00:00",29.6,"2023-05-10 16:00:30",28.92,29.11,"2023-05-10 16:42:00",28.77,"2023-05-10 16:01:30",29.08,29.21,"2023-05-10 17:00:00",29.06,"2023-05-10 16:00:30",29.23,29.3,"2023-05-10 16:08:00",29.13,"2023-05-10 16:06:30",29.7,29.75,"2023-05-10 16:00:30",29.65,"2023-05-10 16:15:30",22.5,22.57,"2023-05-10 16:54:30",22.45,"2023-05-10 16:01:00",12.26,12.28,"2023-05-10 16:41:30",12.24,"2023-05-10 16:01:30",8.02,8.03,"2023-05-10 16:33:30",8.01,"2023-05-10 16:08:00",25.48,25.49,"2023-05-10 16:46:00",25.47,"2023-05-10 16:01:30",32.34,32.37,"2023-05-10 16:21:30",32.32,"2023-05-10 16:55:30",39.04,39.06,"2023-05-10 16:20:30",39.02,"2023-05-10 16:21:00",16.60668,0,1.485,101.6,42.83,23,3.3,"2023-05-10 16:49:30",0,"2023-05-10 16:04:30",2.203,111.3,32.19,178,5.4,"2023-05-10 16:37:00",0,"2023-05-10 16:26:30",3.587,1.02
"2023-05-10 18:00:00",24867,47.49,"2023-05-10 17:00:30",13.33,16.94,"2023-05-10 17:01:00",0.205,"2023-05-10 17:11:00",965,32.27,33.03,"2023-05-10 18:00:00",31.85,"2023-05-10 17:23:30",48.56,51.18,"2023-05-10 17:24:00",45.31,"2023-05-10 17:15:00",32.5,32.61,"2023-05-10 17:16:30",32.33,"2023-05-10 17:55:00",30.51,30.69,"2023-05-10 17:58:30",30.22,"2023-05-10 17:00:30",29.21,29.49,"2023-05-10 17:58:00",28.99,"2023-05-10 17:00:30",29.26,29.34,"2023-05-10 17:54:30",29.11,"2023-05-10 17:11:00",29.2,29.3,"2023-05-10 17:52:30",29.15,"2023-05-10 17:03:30",29.7,29.75,"2023-05-10 17:01:00",29.63,"2023-05-10 17:39:30",22.52,22.57,"2023-05-10 17:02:00",22.47,"2023-05-10 17:58:30",12.28,12.29,"2023-05-10 17:27:30",12.26,"2023-05-10 17:13:30",8.04,8.05,"2023-05-10 17:11:30",8.02,"2023-05-10 17:23:30",25.48,25.5,"2023-05-10 17:04:30",25.47,"2023-05-10 17:08:00",32.34,32.35,"2023-05-10 17:01:30",32.31,"2023-05-10 17:55:00",39.03,39.06,"2023-05-10 18:00:00",39.02,"2023-05-10 17:08:00",10.06596,0,1.48,114.5,47.23,147,3.7,"2023-05-10 17:58:30",0,"2023-05-10 17:53:30",2.28,127.6,36.37,135,4.5,"2023-05-10 17:58:30",0,"2023-05-10 17:00:30",2.168,0.225
"2023-05-10 19:00:00",24868,50.4,"2023-05-10 18:12:30",13.35,13.45,"2023-05-10 18:19:00",0.22,"2023-05-10 18:45:30",965,32.61,33.17,"2023-05-10 18:53:00",31.94,"2023-05-10 18:21:00",48.28,49.96,"2023-05-10 18:29:00",46.34,"2023-05-10 18:51:00",32.17,32.42,"2023-05-10 18:09:30",31.78,"2023-05-10 18:59:00",30.85,31.01,"2023-05-10 18:48:00",30.64,"2023-05-10 18:00:30",29.52,29.7,"2023-05-10 18:50:00",29.36,"2023-05-10 18:01:30",29.41,29.5,"2023-05-10 18:23:00",29.26,"2023-05-10 18:01:30",29.21,29.29,"2023-05-10 18:31:30",29.15,"2023-05-10 18:16:30",29.7,29.73,"2023-05-10 18:13:00",29.61,"2023-05-10 18:10:00",22.4,22.49,"2023-05-10 18:01:00",22.31,"2023-05-10 18:59:00",12.29,12.3,"2023-05-10 18:02:00",12.28,"2023-05-10 18:09:30",8.05,8.06,"2023-05-10 18:39:00",8.03,"2023-05-10 18:00:30",25.49,25.51,"2023-05-10 18:14:00",25.47,"2023-05-10 18:27:00",32.34,32.36,"2023-05-10 18:56:30",32.32,"2023-05-10 18:01:30",39.03,39.05,"2023-05-10 18:37:30",39.01,"2023-05-10 18:31:00",7.417246,0,1.305,141.3,38.62,43,3.3,"2023-05-10 18:33:30",0,"2023-05-10 18:44:30",2.445,148.4,24.98,73,5.4,"2023-05-10 18:31:30",0.3,"2023-05-10 18:39:30",0.811,0
"2023-05-10 20:00:00",24869,50.48,"2023-05-10 19:15:30",13.37,14.04,"2023-05-10 20:00:00",0.214,"2023-05-10 19:15:30",965,32.43,33.1,"2023-05-10 19:06:00",31.93,"2023-05-10 19:59:30",49.06,50.39,"2023-05-10 19:32:30",46.76,"2023-05-10 19:08:30",31.58,31.85,"2023-05-10 19:00:30",31.15,"2023-05-10 19:59:30",30.99,31.08,"2023-05-10 19:49:30",30.9,"2023-05-10 19:01:00",29.77,29.94,"2023-05-10 19:39:00",29.61,"2023-05-10 19:04:00",29.54,29.73,"2023-05-10 19:57:00",29.47,"2023-05-10 19:00:30",29.33,29.44,"2023-05-10 19:50:00",29.16,"2023-05-10 19:01:30",29.71,29.78,"2023-05-10 19:30:30",29.63,"2023-05-10 19:06:00",22.22,22.32,"2023-05-10 19:00:30",22.11,"2023-05-10 19:56:30",12.28,12.29,"2023-05-10 19:16:30",12.26,"2023-05-10 19:58:00",8.05,8.06,"2023-05-10 19:22:30",8.04,"2023-05-10 19:02:30",25.51,25.53,"2023-05-10 19:43:30",25.49,"2023-05-10 19:04:00",32.34,32.36,"2023-05-10 19:10:00",32.31,"2023-05-10 19:29:30",39.04,39.05,"2023-05-10 19:04:00",39.02,"2023-05-10 19:08:00",3.705392,0,1.233,144.8,33.15,128,4,"2023-05-10 19:15:00",0.3,"2023-05-10 19:37:30",2.273,154.6,19.65,77,4.5,"2023-05-10 19:14:00",0.3,"2023-05-10 19:01:00",0.414,0
"2023-05-10 21:00:00",24870,53.09,"2023-05-10 20:00:30",12.83,0.75,"2023-05-10 21:00:00",0,"2023-05-10 20:12:00",965,30.29,31.89,"2023-05-10 20:00:30",28.64,"2023-05-10 20:59:30",55.27,60.48,"2023-05-10 20:59:30",50.21,"2023-05-10 20:00:30",30.67,31.17,"2023-05-10 20:00:30",30.14,"2023-05-10 20:57:30",30.89,31.03,"2023-05-10 20:01:00",30.8,"2023-05-10 20:58:30",29.9,30.05,"2023-05-10 20:49:30",29.82,"2023-05-10 20:28:30",29.7,29.87,"2023-05-10 20:55:30",29.64,"2023-05-10 20:08:00",29.4,29.51,"2023-05-10 20:50:00",29.34,"2023-05-10 20:02:00",29.74,29.81,"2023-05-10 20:33:30",29.67,"2023-05-10 20:27:00",21.98,22.11,"2023-05-10 20:00:30",21.85,"2023-05-10 20:59:30",12.26,12.28,"2023-05-10 20:13:00",12.24,"2023-05-10 20:56:30",8.06,8.07,"2023-05-10 20:44:30",8.05,"2023-05-10 20:03:30",25.52,25.54,"2023-05-10 20:46:00",25.51,"2023-05-10 20:00:30",32.35,32.36,"2023-05-10 20:25:00",32.32,"2023-05-10 20:01:30",39.05,39.06,"2023-05-10 20:15:00",39.03,"2023-05-10 20:09:30",0.2514411,0,0.554,157.1,38.15,151,1.8,"2023-05-10 20:16:00",0,"2023-05-10 20:28:00",1.377,157.5,18.15,166,3.4,"2023-05-10 20:00:30",0,"2023-05-10 20:33:00",0.016,0
"2023-05-10 22:00:00",24871,59.94,"2023-05-10 21:00:30",12.78,0.284,"2023-05-10 21:17:00",0,"2023-05-10 21:00:30",966,26.42,28.64,"2023-05-10 21:00:30",24.84,"2023-05-10 21:58:30",74.7,83.8,"2023-05-10 22:00:00",59.96,"2023-05-10 21:01:30",29.68,30.14,"2023-05-10 21:00:30",29.25,"2023-05-10 21:59:30",30.66,30.85,"2023-05-10 21:00:30",30.44,"2023-05-10 21:58:30",30.01,30.2,"2023-05-10 21:46:00",29.89,"2023-05-10 21:25:00",29.86,29.91,"2023-05-10 21:26:00",29.72,"2023-05-10 21:05:30",29.48,29.64,"2023-05-10 21:57:30",29.35,"2023-05-10 21:05:00",29.81,29.93,"2023-05-10 21:57:30",29.67,"2023-05-10 21:11:00",21.72,21.84,"2023-05-10 21:00:30",21.59,"2023-05-10 21:58:30",12.23,12.25,"2023-05-10 21:05:30",12.2,"2023-05-10 21:54:30",8.06,8.07,"2023-05-10 21:01:00",8.04,"2023-05-10 21:51:30",25.53,25.53,"2023-05-10 21:00:30",25.52,"2023-05-10 21:01:30",32.36,32.38,"2023-05-10 21:37:30",32.33,"2023-05-10 21:57:30",39.05,39.07,"2023-05-10 21:17:30",39.03,"2023-05-10 21:04:30",3.008905e-05,0,0.155,62.24,34.98,29,0.6,"2023-05-10 21:11:00",0,"2023-05-10 21:01:00",0.399,86,72.73,14,1,"2023-05-10 21:01:00",0,"2023-05-10 21:07:30",-0.025,0
"2023-05-10 23:00:00",24872,64.76,"2023-05-10 22:00:30",12.73,0.342,"2023-05-10 22:00:30",0,"2023-05-10 22:00:30",966,24.24,24.78,"2023-05-10 22:00:30",23.69,"2023-05-10 22:59:00",86.4,89.5,"2023-05-10 22:56:00",83.1,"2023-05-10 22:00:30",28.86,29.3,"2023-05-10 22:01:00",28.5,"2023-05-10 22:54:30",30.34,30.46,"2023-05-10 22:01:30",30.15,"2023-05-10 22:58:30",29.96,30.13,"2023-05-10 22:14:30",29.87,"2023-05-10 22:16:00",29.88,29.93,"2023-05-10 22:27:30",29.87,"2023-05-10 22:00:30",29.59,29.68,"2023-05-10 22:57:00",29.52,"2023-05-10 22:04:00",29.88,29.93,"2023-05-10 22:02:30",29.78,"2023-05-10 22:08:00",21.49,21.6,"2023-05-10 22:02:30",21.37,"2023-05-10 22:58:30",12.19,12.21,"2023-05-10 22:00:30",12.16,"2023-05-10 22:53:30",8.05,8.06,"2023-05-10 22:07:30",8.04,"2023-05-10 22:30:30",25.54,25.54,"2023-05-10 22:33:00",25.53,"2023-05-10 22:02:30",32.36,32.38,"2023-05-10 22:12:00",32.34,"2023-05-10 22:09:00",39.07,39.09,"2023-05-10 22:25:30",39.04,"2023-05-10 22:01:00",0.0007142854,0,0.204,250.4,55.68,127,0.7,"2023-05-10 22:48:00",0,"2023-05-10 22:07:30",0.693,350.8,60.65,285,1.7,"2023-05-10 22:53:30",0,"2023-05-10 22:20:30",-0.024,0
"2023-05-11 00:00:00",24873,65.61,"2023-05-10 23:13:30",12.74,0.4,"2023-05-10 23:00:30",0,"2023-05-10 23:00:30",967,23.12,23.7,"2023-05-10 23:00:30",22.68,"2023-05-10 23:58:30",92.2,93.9,"2023-05-10 23:54:00",88.9,"2023-05-10 23:00:30",28.26,28.6,"2023-05-10 23:03:00",27.95,"2023-05-10 23:57:00",29.99,30.22,"2023-05-10 23:00:30",29.81,"2023-05-10 23:48:30",29.89,30.01,"2023-05-10 23:19:00",29.82,"2023-05-10 23:35:30",29.93,30.05,"2023-05-10 23:56:00",29.87,"2023-05-10 23:01:30",29.59,29.68,"2023-05-10 23:59:30",29.55,"2023-05-10 23:01:30",29.9,29.93,"2023-05-10 23:05:00",29.79,"2023-05-10 23:51:30",21.29,21.38,"2023-05-10 23:00:30",21.2,"2023-05-10 23:58:00",12.14,12.17,"2023-05-10 23:03:30",12.12,"2023-05-10 23:59:00",8.03,8.05,"2023-05-10 23:00:30",8.02,"2023-05-10 23:48:30",25.53,25.54,"2023-05-10 23:00:30",25.51,"2023-05-10 23:59:00",32.38,32.41,"2023-05-10 23:58:30",32.36,"2023-05-10 23:05:30",39.09,39.12,"2023-05-10 23:56:30",39.06,"2023-05-10 23:02:30",0.001070863,0,0.217,59.63,59.98,73,0.7,"2023-05-10 23:27:00",0,"2023-05-10 23:00:30",0.484,302.8,33.3,355,1.4,"2023-05-10 23:03:00",0,"2023-05-10 23:10:00",-0.024,0
"2023-05-11 01:00:00",24874,65.16,"2023-05-11 00:56:30",12.72,0.415,"2023-05-11 00:32:00",0,"2023-05-11 00:00:30",967,22.4,22.68,"2023-05-11 00:00:30",22.09,"2023-05-11 01:00:00",95.6,96.9,"2023-05-11 00:54:30",93.1,"2023-05-11 00:00:30",27.73,28.01,"2023-05-11 00:01:00",27.42,"2023-05-11 00:59:00",29.67,29.85,"2023-05-11 00:01:30",29.44,"2023-05-11 00:59:30",29.81,29.94,"2023-05-11 00:05:30",29.63,"2023-05-11 00:54:30",29.94,30.03,"2023-05-11 00:12:00",29.87,"2023-05-11 00:08:30",29.63,29.75,"2023-05-11 00:52:00",29.55,"2023-05-11 00:03:30",29.9,29.93,"2023-05-11 00:32:00",29.83,"2023-05-11 00:08:00",21.12,21.2,"2023-05-11 00:00:30",21.05,"2023-05-11 00:54:30",12.1,12.13,"2023-05-11 00:00:30",12.07,"2023-05-11 00:54:00",8.02,8.03,"2023-05-11 00:08:30",8.01,"2023-05-11 00:50:00",25.52,25.54,"2023-05-11 00:02:30",25.5,"2023-05-11 00:49:30",32.39,32.41,"2023-05-11 00:31:00",32.37,"2023-05-11 00:27:30",39.11,39.13,"2023-05-11 00:55:30",39.1,"2023-05-11 00:00:30",0.001071325,0,0.197,65.5,26.97,28,0.6,"2023-05-11 00:20:00",0,"2023-05-11 00:09:00",0.573,18.22,14.8,11,1.1,"2023-05-11 00:42:30",0,"2023-05-11 00:16:00",-0.024,0
"2023-05-11 02:00:00",24875,64.72,"2023-05-11 01:56:00",12.71,0.42,"2023-05-11 01:01:00",0,"2023-05-11 01:00:30",967,21.9,22.09,"2023-05-11 01:00:30",21.56,"2023-05-11 01:56:30",96.8,97.8,"2023-05-11 01:22:30",95.8,"2023-05-11 01:47:30",27.27,27.5,"2023-05-11 01:00:30",26.98,"2023-05-11 02:00:00",29.36,29.59,"2023-05-11 01:01:30",29.18,"2023-05-11 01:50:00",29.67,29.75,"2023-05-11 01:17:30",29.5,"2023-05-11 01:56:00",29.9,30.03,"2023-05-11 01:11:30",29.87,"2023-05-11 01:05:00",29.7,29.81,"2023-05-11 01:43:30",29.58,"2023-05-11 01:26:30",29.91,29.98,"2023-05-11 01:50:00",29.81,"2023-05-11 01:51:00",20.99,21.07,"2023-05-11 01:01:00",20.92,"2023-05-11 01:52:00",12.06,12.09,"2023-05-11 01:03:30",12.04,"2023-05-11 01:49:00",7.999,8.02,"2023-05-11 01:00:30",7.98,"2023-05-11 01:55:00",25.5,25.52,"2023-05-11 01:16:00",25.48,"2023-05-11 01:41:30",32.39,32.41,"2023-05-11 01:32:30",32.37,"2023-05-11 01:03:30",39.14,39.16,"2023-05-11 01:50:30",39.12,"2023-05-11 01:00:30",0.001050165,0,0.282,38.04,18.86,54,0.7,"2023-05-11 01:44:30",0,"2023-05-11 01:00:30",0.882,42.01,21.78,20,1.6,"2023-05-11 01:20:00",0,"2023-05-11 01:01:30",-0.024,0
"2023-05-11 03:00:00",24876,64.31,"2023-05-11 03:00:00",12.69,0.427,"2023-05-11 02:47:30",0,"2023-05-11 02:00:30",966,21.52,21.63,"2023-05-11 02:05:00",21.37,"2023-05-11 02:52:30",96.8,97.8,"2023-05-11 02:19:30",95.9,"2023-05-11 02:46:30",26.87,26.98,"2023-05-11 02:01:00",26.67,"2023-05-11 02:57:30",29.1,29.26,"2023-05-11 02:12:00",28.95,"2023-05-11 02:59:00",29.49,29.7,"2023-05-11 02:01:30",29.39,"2023-05-11 02:56:00",29.88,29.93,"2023-05-11 02:45:30",29.87,"2023-05-11 02:00:30",29.72,29.81,"2023-05-11 02:17:00",29.62,"2023-05-11 02:10:30",29.95,30.03,"2023-05-11 02:05:00",29.86,"2023-05-11 02:06:30",20.86,20.94,"2023-05-11 02:00:30",20.8,"2023-05-11 02:55:00",12.02,12.04,"2023-05-11 02:02:00",11.98,"2023-05-11 02:57:00",7.982,7.997,"2023-05-11 02:06:30",7.965,"2023-05-11 02:59:00",25.48,25.49,"2023-05-11 02:01:00",25.45,"2023-05-11 02:51:00",32.38,32.41,"2023-05-11 02:10:00",32.36,"2023-05-11 02:30:30",39.15,39.17,"2023-05-11 02:36:00",39.12,"2023-05-11 02:39:00",0.0009816048,0,0.208,68.67,55.45,64,0.8,"2023-05-11 02:14:00",0,"2023-05-11 02:01:00",0.888,30.11,30.18,68,1.6,"2023-05-11 02:26:30",0.3,"2023-05-11 02:13:00",-0.025,0
"2023-05-11 04:00:00",24877,63.95,"2023-05-11 03:39:30",12.65,0.432,"2023-05-11 03:27:00",0,"2023-05-11 03:00:30",966,21.21,21.5,"2023-05-11 03:12:30",20.9,"2023-05-11 03:51:00",96.5,97.4,"2023-05-11 04:00:00",95.7,"2023-05-11 03:18:30",26.5,26.69,"2023-05-11 03:00:30",26.36,"2023-05-11 03:45:30",28.85,29.05,"2023-05-11 03:04:30",28.68,"2023-05-11 03:57:00",29.38,29.54,"2023-05-11 03:06:00",29.2,"2023-05-11 03:54:00",29.87,29.93,"2023-05-11 03:34:30",29.8,"2023-05-11 03:45:30",29.71,29.82,"2023-05-11 03:12:30",29.62,"2023-05-11 03:26:00",29.99,30.08,"2023-05-11 03:18:00",29.9,"2023-05-11 03:05:30",20.75,20.82,"2023-05-11 03:02:00",20.69,"2023-05-11 04:00:00",11.97,12,"2023-05-11 03:17:00",11.94,"2023-05-11 03:58:30",7.961,7.974,"2023-05-11 03:05:00",7.95,"2023-05-11 03:45:30",25.44,25.46,"2023-05-11 03:01:00",25.41,"2023-05-11 03:54:30",32.37,32.41,"2023-05-11 03:27:00",32.35,"2023-05-11 03:43:30",39.15,39.18,"2023-05-11 03:16:00",39.13,"2023-05-11 03:13:30",0.000884012,0,0.157,80.3,40.66,173,0.7,"2023-05-11 03:01:30",0,"2023-05-11 03:06:30",0.667,51.79,29.32,95,1.4,"2023-05-11 03:45:00",0,"2023-05-11 03:19:00",-0.025,0
"2023-05-11 05:00:00",24878,63.21,"2023-05-11 04:57:30",12.63,0.434,"2023-05-11 04:14:00",0,"2023-05-11 04:00:30",966,21.1,21.31,"2023-05-11 04:45:30",20.78,"2023-05-11 04:58:00",96.5,98,"2023-05-11 04:05:30",94.9,"2023-05-11 04:49:00",26.18,26.38,"2023-05-11 04:01:00",26.02,"2023-05-11 04:53:00",28.61,28.83,"2023-05-11 04:01:30",28.43,"2023-05-11 04:53:30",29.22,29.32,"2023-05-11 04:06:00",29.02,"2023-05-11 04:51:00",29.75,29.87,"2023-05-11 04:13:00",29.67,"2023-05-11 04:35:30",29.68,29.81,"2023-05-11 04:11:30",29.55,"2023-05-11 04:50:00",30.02,30.11,"2023-05-11 04:11:30",29.91,"2023-05-11 04:37:30",20.65,20.7,"2023-05-11 04:00:30",20.59,"2023-05-11 04:57:00",11.94,11.96,"2023-05-11 04:00:30",11.91,"2023-05-11 04:49:00",7.943,7.962,"2023-05-11 04:03:30",7.926,"2023-05-11 04:53:00",25.42,25.44,"2023-05-11 04:02:00",25.4,"2023-05-11 04:53:00",32.36,32.39,"2023-05-11 04:05:00",32.35,"2023-05-11 04:25:30",39.16,39.18,"2023-05-11 04:08:30",39.13,"2023-05-11 04:53:00",0.000778651,0,0.341,213.5,84,44,1,"2023-05-11 04:33:30",0,"2023-05-11 04:07:30",0.605,175.6,81,32,1.7,"2023-05-11 04:56:30",0,"2023-05-11 04:05:00",-0.024,0
"2023-05-11 06:00:00",24879,63.25,"2023-05-11 05:00:30",12.65,0.445,"2023-05-11 05:14:30",0,"2023-05-11 05:00:30",966,20.59,20.92,"2023-05-11 05:15:30",20.3,"2023-05-11 05:39:30",97.5,98.6,"2023-05-11 05:51:00",95.7,"2023-05-11 05:00:30",25.88,26.12,"2023-05-11 05:00:30",25.73,"2023-05-11 05:47:30",28.39,28.51,"2023-05-11 05:04:00",28.18,"2023-05-11 05:58:30",29.05,29.17,"2023-05-11 05:08:00",28.97,"2023-05-11 05:57:30",29.68,29.71,"2023-05-11 05:13:30",29.64,"2023-05-11 05:46:00",29.61,29.75,"2023-05-11 05:05:00",29.55,"2023-05-11 05:37:00",30.01,30.1,"2023-05-11 05:07:30",29.88,"2023-05-11 05:57:30",20.56,20.62,"2023-05-11 05:04:30",20.51,"2023-05-11 05:59:30",11.9,11.93,"2023-05-11 05:01:30",11.88,"2023-05-11 05:58:00",7.925,7.944,"2023-05-11 05:01:30",7.905,"2023-05-11 05:56:00",25.38,25.41,"2023-05-11 05:00:30",25.35,"2023-05-11 06:00:00",32.35,32.37,"2023-05-11 05:04:00",32.32,"2023-05-11 05:54:30",39.16,39.19,"2023-05-11 05:12:00",39.14,"2023-05-11 05:04:30",0.0005556048,0,0.315,278,84,227,1.1,"2023-05-11 05:35:30",0,"2023-05-11 05:01:00",0.568,30.09,63.9,232,2,"2023-05-11 05:37:30",0,"2023-05-11 05:08:30",-0.024,0.001
"2023-05-11 07:00:00",24880,62.89,"2023-05-11 06:33:00",12.63,0.447,"2023-05-11 06:20:00",0,"2023-05-11 06:00:30",966,20.48,20.81,"2023-05-11 06:12:30",20.06,"2023-05-11 06:55:00",97.9,99.2,"2023-05-11 06:05:30",96.9,"2023-05-11 06:34:00",25.62,25.8,"2023-05-11 06:02:30",25.47,"2023-05-11 06:59:30",28.16,28.3,"2023-05-11 06:01:00",27.99,"2023-05-11 06:42:30",28.89,29.09,"2023-05-11 06:00:30",28.78,"2023-05-11 06:34:00",29.58,29.73,"2023-05-11 06:00:30",29.47,"2023-05-11 06:43:30",29.59,29.68,"2023-05-11 06:02:30",29.55,"2023-05-11 06:04:00",30,30.11,"2023-05-11 06:24:30",29.91,"2023-05-11 06:23:00",20.47,20.51,"2023-05-11 06:00:30",20.42,"2023-05-11 06:59:30",11.87,11.88,"2023-05-11 06:02:30",11.84,"2023-05-11 07:00:00",7.906,7.917,"2023-05-11 06:04:00",7.891,"2023-05-11 06:57:30",25.35,25.38,"2023-05-11 06:20:00",25.34,"2023-05-11 06:39:00",32.33,32.35,"2023-05-11 06:00:30",32.31,"2023-05-11 06:32:00",39.17,39.19,"2023-05-11 06:15:30",39.14,"2023-05-11 06:04:00",0.0005106358,0,0.305,273.7,71.51,221,1.9,"2023-05-11 06:05:00",0,"2023-05-11 06:06:30",0.68,254.1,51.35,237,2.4,"2023-05-11 06:08:00",0,"2023-05-11 06:20:30",0.001,0.308
"2023-05-11 08:00:00",24881,62.68,"2023-05-11 07:59:30",12.57,0.449,"2023-05-11 07:20:30",0,"2023-05-11 07:00:30",966,19.89,20.19,"2023-05-11 07:05:00",19.5,"2023-05-11 07:54:00",98.7,99.6,"2023-05-11 07:39:30",97.8,"2023-05-11 07:01:00",25.36,25.54,"2023-05-11 07:01:00",25.16,"2023-05-11 08:00:00",27.96,28.09,"2023-05-11 07:00:30",27.8,"2023-05-11 07:48:00",28.73,28.9,"2023-05-11 07:08:00",28.57,"2023-05-11 07:51:00",29.48,29.56,"2023-05-11 07:16:00",29.46,"2023-05-11 07:42:00",29.59,29.67,"2023-05-11 07:21:00",29.54,"2023-05-11 07:31:30",29.97,30.1,"2023-05-11 07:03:00",29.86,"2023-05-11 07:56:30",20.39,20.44,"2023-05-11 07:04:00",20.35,"2023-05-11 07:47:00",11.83,11.85,"2023-05-11 07:01:00",11.81,"2023-05-11 07:49:00",7.888,7.897,"2023-05-11 07:01:30",7.879,"2023-05-11 07:20:00",25.32,25.34,"2023-05-11 07:01:00",25.29,"2023-05-11 07:54:30",32.3,32.32,"2023-05-11 07:02:30",32.27,"2023-05-11 07:50:30",39.17,39.19,"2023-05-11 07:24:30",39.14,"2023-05-11 07:15:30",0.0005312602,0,0.312,93.8,70.54,12,1.1,"2023-05-11 07:49:30",0,"2023-05-11 07:00:30",0.62,164.1,87.8,37,1.5,"2023-05-11 07:54:30",0,"2023-05-11 07:00:30",0.001,1.125
"2023-05-11 09:00:00",24882,62.3,"2023-05-11 09:00:00",12.56,0.514,"2023-05-11 08:00:30",0,"2023-05-11 08:00:30",967,19.59,19.8,"2023-05-11 08:59:30",19.4,"2023-05-11 08:38:00",99.3,100,"2023-05-11 08:49:30",98.5,"2023-05-11 08:04:00",25.12,25.26,"2023-05-11 08:03:00",24.95,"2023-05-11 08:56:00",27.75,27.88,"2023-05-11 08:02:00",27.6,"2023-05-11 08:51:30",28.6,28.69,"2023-05-11 08:00:30",28.49,"2023-05-11 08:58:30",29.43,29.52,"2023-05-11 08:28:30",29.31,"2023-05-11 08:48:00",29.57,29.68,"2023-05-11 08:10:00",29.49,"2023-05-11 08:54:00",29.94,30.03,"2023-05-11 08:00:30",29.83,"2023-05-11 08:05:00",20.32,20.37,"2023-05-11 08:05:00",20.28,"2023-05-11 08:58:00",11.79,11.82,"2023-05-11 08:00:30",11.78,"2023-05-11 08:58:30",7.868,7.885,"2023-05-11 08:00:30",7.852,"2023-05-11 08:53:00",25.27,25.3,"2023-05-11 08:00:30",25.26,"2023-05-11 08:42:30",32.27,32.29,"2023-05-11 08:08:00",32.24,"2023-05-11 08:53:00",39.16,39.18,"2023-05-11 08:00:30",39.14,"2023-05-11 08:35:00",0.1278782,0,0.217,327.5,58.83,311,0.7,"2023-05-11 08:18:30",0,"2023-05-11 08:03:00",0.617,339.5,34.93,331,1.4,"2023-05-11 08:00:30",0,"2023-05-11 08:09:30",0.025,1.944
"2023-05-11 10:00:00",24883,57.33,"2023-05-11 10:00:00",12.55,12.66,"2023-05-11 09:06:30",0,"2023-05-11 09:02:00",968,20.6,21.5,"2023-05-11 09:58:00",19.83,"2023-05-11 09:04:00",98.5,100,"2023-05-11 09:04:30",96.6,"2023-05-11 10:00:00",25.05,25.23,"2023-05-11 09:52:00",24.91,"2023-05-11 09:00:30",27.56,27.68,"2023-05-11 09:02:30",27.35,"2023-05-11 09:54:00",28.42,28.66,"2023-05-11 09:02:00",28.35,"2023-05-11 09:19:30",29.29,29.37,"2023-05-11 09:06:00",29.24,"2023-05-11 09:45:30",29.47,29.6,"2023-05-11 09:00:30",29.35,"2023-05-11 09:50:30",29.91,29.98,"2023-05-11 09:03:00",29.81,"2023-05-11 09:42:00",20.29,20.32,"2023-05-11 10:00:00",20.27,"2023-05-11 09:27:00",11.76,11.78,"2023-05-11 09:04:00",11.75,"2023-05-11 09:53:30",7.853,7.87,"2023-05-11 09:10:30",7.835,"2023-05-11 09:54:00",25.24,25.27,"2023-05-11 09:03:00",25.21,"2023-05-11 09:57:00",32.25,32.29,"2023-05-11 09:04:00",32.22,"2023-05-11 09:55:00",39.16,39.17,"2023-05-11 09:10:30",39.14,"2023-05-11 09:59:30",1.662608,0,0.306,23.5,52.69,244,1,"2023-05-11 09:52:00",0,"2023-05-11 09:01:00",0.417,347.6,54.94,203,0.8,"2023-05-11 09:02:00",0,"2023-05-11 09:04:30",0.295,2.623
"2023-05-11 11:00:00",24884,52.37,"2023-05-11 11:00:00",12.81,12.91,"2023-05-11 10:00:30",0.203,"2023-05-11 10:00:30",968,23.19,24.75,"2023-05-11 11:00:00",21.57,"2023-05-11 10:01:00",91.4,97.1,"2023-05-11 10:04:30",86.3,"2023-05-11 10:58:30",25.46,25.8,"2023-05-11 10:56:00",25.13,"2023-05-11 10:03:00",27.45,27.47,"2023-05-11 10:01:30",27.35,"2023-05-11 10:15:00",28.31,28.47,"2023-05-11 10:06:00",28.14,"2023-05-11 10:48:30",29.2,29.3,"2023-05-11 10:09:30",29.06,"2023-05-11 10:52:30",29.41,29.48,"2023-05-11 10:32:00",29.35,"2023-05-11 10:08:30",29.9,29.96,"2023-05-11 10:15:30",29.83,"2023-05-11 10:06:00",20.37,20.45,"2023-05-11 11:00:00",20.31,"2023-05-11 10:01:30",11.74,11.76,"2023-05-11 10:04:00",11.72,"2023-05-11 10:48:30",7.835,7.846,"2023-05-11 10:02:00",7.826,"2023-05-11 10:31:30",25.2,25.22,"2023-05-11 10:03:30",25.18,"2023-05-11 10:39:00",32.22,32.25,"2023-05-11 10:03:00",32.2,"2023-05-11 10:45:00",39.14,39.17,"2023-05-11 10:05:00",39.13,"2023-05-11 10:50:30",4.175779,0,0.963,122.2,32.68,96,2,"2023-05-11 10:43:30",0,"2023-05-11 10:02:30",1.459,139.7,23.05,156,3.4,"2023-05-11 10:43:30",0,"2023-05-11 10:04:00",0.769,3.094
"2023-05-11 12:00:00",24885,39.49,"2023-05-11 12:00:00",13.41,13.68,"2023-05-11 11:04:30",0.314,"2023-05-11 11:47:00",968,26.25,27.49,"2023-05-11 11:59:00",24.67,"2023-05-11 11:03:00",78.21,86.8,"2023-05-11 11:00:30",72.38,"2023-05-11 11:46:30",26.33,26.98,"2023-05-11 11:57:30",25.73,"2023-05-11 11:01:00",27.48,27.62,"2023-05-11 11:59:00",27.41,"2023-05-11 11:06:30",28.18,28.26,"2023-05-11 11:01:30",28.14,"2023-05-11 11:06:30",29.08,29.17,"2023-05-11 11:45:30",29.06,"2023-05-11 11:05:30",29.39,29.48,"2023-05-11 11:02:00",29.23,"2023-05-11 11:58:30",29.91,29.93,"2023-05-11 11:01:00",29.83,"2023-05-11 11:18:00",20.55,20.68,"2023-05-11 12:00:00",20.44,"2023-05-11 11:02:30",11.72,11.73,"2023-05-11 11:02:30",11.71,"2023-05-11 12:00:00",7.82,7.835,"2023-05-11 11:01:00",7.805,"2023-05-11 11:49:00",25.17,25.2,"2023-05-11 11:01:00",25.14,"2023-05-11 11:54:30",32.19,32.21,"2023-05-11 11:00:30",32.16,"2023-05-11 11:45:00",39.12,39.14,"2023-05-11 11:06:00",39.11,"2023-05-11 11:38:30",11.84302,0,1.746,100.4,30.06,31,3.8,"2023-05-11 11:48:00",0.5,"2023-05-11 11:04:30",2.613,105.7,23.98,55,4.9,"2023-05-11 11:38:30",0,"2023-05-11 11:09:00",2.307,3.333
"2023-05-11 13:00:00",24886,39.41,"2023-05-11 12:03:00",13.34,17.75,"2023-05-11 12:59:30",0.208,"2023-05-11 12:27:30",968,28.25,29.32,"2023-05-11 12:56:00",27.1,"2023-05-11 12:05:00",69.51,73.85,"2023-05-11 12:08:00",64.16,"2023-05-11 12:56:30",27.83,28.62,"2023-05-11 12:58:30",26.96,"2023-05-11 12:01:00",27.74,27.95,"2023-05-11 13:00:00",27.53,"2023-05-11 12:04:00",28.18,28.26,"2023-05-11 12:27:30",28.11,"2023-05-11 12:03:30",29.03,29.11,"2023-05-11 12:01:30",28.87,"2023-05-11 12:53:00",29.27,29.42,"2023-05-11 12:18:00",29.15,"2023-05-11 12:56:30",29.9,29.93,"2023-05-11 12:01:00",29.85,"2023-05-11 12:13:00",20.85,21.02,"2023-05-11 13:00:00",20.69,"2023-05-11 12:00:30",11.73,11.74,"2023-05-11 12:54:00",11.71,"2023-05-11 12:04:00",7.807,7.814,"2023-05-11 12:01:00",7.799,"2023-05-11 12:54:30",25.14,25.16,"2023-05-11 12:02:30",25.11,"2023-05-11 12:54:30",32.17,32.2,"2023-05-11 12:06:00",32.15,"2023-05-11 12:54:30",39.11,39.13,"2023-05-11 12:01:00",39.09,"2023-05-11 12:49:30",17.11191,0,2.581,74.76,23.85,131,4.8,"2023-05-11 12:48:00",0.9,"2023-05-11 12:46:30",3.543,71.52,20.84,110,6.5,"2023-05-11 12:47:00",0.8,"2023-05-11 12:49:00",3.365,3.317
"2023-05-11 14:00:00",24887,38.97,"2023-05-11 13:14:00",13.36,17.23,"2023-05-11 13:13:30",0.241,"2023-05-11 13:22:00",967,29.93,31.32,"2023-05-11 13:58:00",29.14,"2023-05-11 13:16:00",62.52,65.79,"2023-05-11 13:00:30",58.42,"2023-05-11 13:57:30",29.39,30.16,"2023-05-11 13:57:00",28.6,"2023-05-11 13:01:00",28.21,28.49,"2023-05-11 13:58:30",27.95,"2023-05-11 13:01:30",28.19,28.29,"2023-05-11 13:47:00",28.14,"2023-05-11 13:15:00",28.92,29.03,"2023-05-11 13:14:00",28.85,"2023-05-11 13:16:00",29.22,29.3,"2023-05-11 13:57:30",29.15,"2023-05-11 13:04:30",29.86,29.93,"2023-05-11 13:02:30",29.75,"2023-05-11 13:39:00",21.19,21.33,"2023-05-11 13:56:00",21.02,"2023-05-11 13:00:30",11.75,11.77,"2023-05-11 13:54:30",11.73,"2023-05-11 13:07:00",7.805,7.814,"2023-05-11 13:47:30",7.796,"2023-05-11 13:03:00",25.12,25.13,"2023-05-11 13:01:00",25.1,"2023-05-11 13:52:00",32.14,32.17,"2023-05-11 13:01:00",32.11,"2023-05-11 13:55:30",39.1,39.13,"2023-05-11 13:03:30",39.07,"2023-05-11 13:32:30",16.70444,0,2.16,64.95,34.53,62,5.6,"2023-05-11 13:36:00",0.3,"2023-05-11 13:56:30",3.061,64.18,31.37,46,6.5,"2023-05-11 13:36:00",0,"2023-05-11 13:48:30",3.42,3.042
"2023-05-11 15:00:00",24888,39.1,"2023-05-11 14:23:30",13.33,16.94,"2023-05-11 14:54:00",0.188,"2023-05-11 14:18:30",966,31.19,31.85,"2023-05-11 14:54:30",30.29,"2023-05-11 14:00:30",57.45,61.55,"2023-05-11 14:07:00",54.31,"2023-05-11 14:55:00",30.99,31.8,"2023-05-11 14:57:00",30.14,"2023-05-11 14:00:30",28.85,29.22,"2023-05-11 14:55:00",28.49,"2023-05-11 14:01:00",28.36,28.48,"2023-05-11 14:59:30",28.17,"2023-05-11 14:03:30",28.91,28.99,"2023-05-11 14:08:30",28.85,"2023-05-11 14:02:30",29.23,29.3,"2023-05-11 14:03:30",29.15,"2023-05-11 14:29:30",29.78,29.88,"2023-05-11 14:01:30",29.67,"2023-05-11 14:53:00",21.49,21.63,"2023-05-11 15:00:00",21.33,"2023-05-11 14:00:30",11.78,11.8,"2023-05-11 14:50:30",11.76,"2023-05-11 14:02:30",7.808,7.817,"2023-05-11 14:14:30",7.796,"2023-05-11 14:29:00",25.1,25.11,"2023-05-11 14:01:30",25.08,"2023-05-11 14:28:00",32.1,32.13,"2023-05-11 14:07:30",32.08,"2023-05-11 14:45:30",39.09,39.11,"2023-05-11 14:24:30",39.06,"2023-05-11 14:03:30",19.04676,0,1.797,65.49,35.43,35,4.6,"2023-05-11 14:16:00",0.4,"2023-05-11 14:20:30",2.392,72.42,36.34,28,5.4,"2023-05-11 14:24:00",0.4,"2023-05-11 14:56:00",4.01,2.532
"2023-05-11 16:00:00",24889,41.72,"2023-05-11 15:54:30",13.33,17.39,"2023-05-11 15:06:30",0.216,"2023-05-11 15:13:00",965,32.17,33.62,"2023-05-11 15:49:30",31,"2023-05-11 15:09:30",53.41,58.29,"2023-05-11 15:02:00",46.94,"2023-05-11 16:00:00",32.07,32.51,"2023-05-11 15:59:00",31.7,"2023-05-11 15:04:30",29.58,29.98,"2023-05-11 16:00:00",29.18,"2023-05-11 15:01:00",28.62,28.85,"2023-05-11 15:49:30",28.35,"2023-05-11 15:02:30",29,29.13,"2023-05-11 15:53:30",28.88,"2023-05-11 15:07:00",29.22,29.3,"2023-05-11 15:03:00",29.12,"2023-05-11 15:07:00",29.72,29.78,"2023-05-11 15:18:30",29.65,"2023-05-11 15:35:30",21.69,21.78,"2023-05-11 15:59:30",21.63,"2023-05-11 15:00:30",11.82,11.85,"2023-05-11 15:59:00",11.8,"2023-05-11 15:02:00",7.817,7.832,"2023-05-11 15:51:00",7.802,"2023-05-11 15:08:30",25.08,25.1,"2023-05-11 15:01:30",25.06,"2023-05-11 15:33:00",32.08,32.1,"2023-05-11 15:01:00",32.06,"2023-05-11 16:00:00",39.08,39.1,"2023-05-11 15:00:30",39.06,"2023-05-11 15:14:00",18.40994,0,1.458,88.4,44.26,47,4.4,"2023-05-11 15:06:00",0,"2023-05-11 15:01:30",1.952,98.1,35.67,141,5.1,"2023-05-11 15:07:00",0.4,"2023-05-11 15:11:30",3.961,1.832
"2023-05-11 17:00:00",24890,41.59,"2023-05-11 16:07:30",13.28,16.44,"2023-05-11 16:24:30",0.18,"2023-05-11 16:12:00",964,33.98,34.5,"2023-05-11 17:00:00",33.13,"2023-05-11 16:39:30",46.53,49.52,"2023-05-11 16:38:00",44.38,"2023-05-11 16:50:30",32.95,33.32,"2023-05-11 16:55:00",32.51,"2023-05-11 16:02:00",30.27,30.64,"2023-05-11 16:58:00",29.94,"2023-05-11 16:00:30",28.96,29.17,"2023-05-11 16:59:00",28.76,"2023-05-11 16:09:00",29.08,29.18,"2023-05-11 16:58:00",29.03,"2023-05-11 16:01:00",29.21,29.28,"2023-05-11 16:31:00",29.14,"2023-05-11 16:09:00",29.71,29.76,"2023-05-11 16:18:00",29.65,"2023-05-11 16:13:30",21.84,21.89,"2023-05-11 16:56:30",21.75,"2023-05-11 16:00:30",11.85,11.87,"2023-05-11 16:51:00",11.83,"2023-05-11 16:01:30",7.831,7.846,"2023-05-11 16:56:00",7.82,"2023-05-11 16:01:30",25.09,25.1,"2023-05-11 16:52:00",25.07,"2023-05-11 16:02:30",32.07,32.09,"2023-05-11 16:04:00",32.05,"2023-05-11 16:18:00",39.06,39.08,"2023-05-11 16:02:00",39.05,"2023-05-11 16:37:30",16.65323,0,1.117,137.4,55.48,308,3,"2023-05-11 16:30:30",0,"2023-05-11 16:24:30",1.618,131.9,38.8,347,3.9,"2023-05-11 16:08:30",0,"2023-05-11 16:58:30",3.686,1.014
"2023-05-11 18:00:00",24891,46.46,"2023-05-11 17:25:30",13.3,18.97,"2023-05-11 17:56:00",0.204,"2023-05-11 17:30:30",964,33.8,35.08,"2023-05-11 18:00:00",33.2,"2023-05-11 17:34:00",43.12,46.67,"2023-05-11 17:11:00",39.77,"2023-05-11 18:00:00",33.43,33.59,"2023-05-11 17:41:00",33.24,"2023-05-11 17:04:00",30.9,31.19,"2023-05-11 17:58:30",30.61,"2023-05-11 17:01:30",29.32,29.54,"2023-05-11 17:46:30",29.04,"2023-05-11 17:01:00",29.26,29.36,"2023-05-11 17:57:00",29.1,"2023-05-11 17:01:00",29.22,29.28,"2023-05-11 17:05:00",29.14,"2023-05-11 17:23:00",29.72,29.73,"2023-05-11 17:00:30",29.67,"2023-05-11 17:20:00",21.88,21.91,"2023-05-11 17:27:00",21.86,"2023-05-11 17:03:30",11.88,11.9,"2023-05-11 17:53:00",11.86,"2023-05-11 17:00:30",7.847,7.861,"2023-05-11 17:59:00",7.826,"2023-05-11 17:05:00",25.09,25.11,"2023-05-11 17:55:00",25.07,"2023-05-11 17:09:00",32.07,32.08,"2023-05-11 17:01:30",32.04,"2023-05-11 17:06:30",39.05,39.07,"2023-05-11 17:01:00",39.04,"2023-05-11 17:49:30",13.70089,0,1.205,55.62,58.01,194,3.2,"2023-05-11 17:29:00",0,"2023-05-11 17:45:30",1.582,63.41,52.94,171,3.2,"2023-05-11 17:29:00",0,"2023-05-11 17:53:00",3.019,0.224
"2023-05-11 19:00:00",24892,47.46,"2023-05-11 18:02:00",13.3,18.61,"2023-05-11 18:34:30",0.205,"2023-05-11 18:45:30",964,34.69,35.65,"2023-05-11 18:23:00",33.78,"2023-05-11 18:57:30",40.71,42.92,"2023-05-11 18:55:00",38.36,"2023-05-11 18:11:00",33.34,33.53,"2023-05-11 18:04:00",33.11,"2023-05-11 18:51:30",31.36,31.5,"2023-05-11 18:58:30",31.14,"2023-05-11 18:03:30",29.68,29.94,"2023-05-11 18:54:30",29.42,"2023-05-11 18:02:00",29.45,29.49,"2023-05-11 18:57:30",29.29,"2023-05-11 18:01:30",29.22,29.32,"2023-05-11 18:50:00",29.15,"2023-05-11 18:12:30",29.72,29.78,"2023-05-11 18:46:30",29.65,"2023-05-11 18:38:30",21.79,21.86,"2023-05-11 18:00:30",21.7,"2023-05-11 18:59:30",11.9,11.91,"2023-05-11 18:30:30",11.89,"2023-05-11 18:01:30",7.865,7.876,"2023-05-11 18:41:00",7.852,"2023-05-11 18:16:00",25.12,25.14,"2023-05-11 18:56:00",25.1,"2023-05-11 18:01:00",32.08,32.11,"2023-05-11 18:41:00",32.06,"2023-05-11 18:01:00",39.05,39.06,"2023-05-11 18:02:00",39.04,"2023-05-11 18:07:30",8.69875,0,0.922,126.6,61.93,134,2.4,"2023-05-11 18:17:00",0,"2023-05-11 18:11:30",1.356,142.4,56.9,134,3,"2023-05-11 18:02:00",0.3,"2023-05-11 18:23:30",1.009,0
"2023-05-11 20:00:00",24893,48.78,"2023-05-11 19:00:30",13.2,13.46,"2023-05-11 19:58:00",0,"2023-05-11 20:00:00",964,33.32,34.36,"2023-05-11 19:05:00",32.57,"2023-05-11 20:00:00",44.89,48.7,"2023-05-11 19:59:00",41.47,"2023-05-11 19:05:30",32.73,33.16,"2023-05-11 19:03:30",32.3,"2023-05-11 19:58:00",31.58,31.68,"2023-05-11 19:37:00",31.45,"2023-05-11 19:02:30",29.99,30.15,"2023-05-11 19:43:30",29.82,"2023-05-11 19:04:30",29.63,29.73,"2023-05-11 19:55:00",29.47,"2023-05-11 19:02:30",29.35,29.46,"2023-05-11 19:55:30",29.19,"2023-05-11 19:04:00",29.72,29.75,"2023-05-11 19:05:00",29.68,"2023-05-11 19:15:00",21.59,21.71,"2023-05-11 19:00:30",21.46,"2023-05-11 19:59:30",11.9,11.91,"2023-05-11 19:01:30",11.88,"2023-05-11 19:46:30",7.877,7.891,"2023-05-11 19:59:00",7.864,"2023-05-11 19:03:00",25.14,25.16,"2023-05-11 19:54:00",25.12,"2023-05-11 19:09:00",32.09,32.11,"2023-05-11 19:35:00",32.06,"2023-05-11 19:28:00",39.06,39.07,"2023-05-11 19:48:30",39.05,"2023-05-11 19:00:30",3.527536,0,1.026,91.4,45.65,83,2.2,"2023-05-11 19:14:00",0,"2023-05-11 19:09:00",1.508,97.6,41.35,79,3.1,"2023-05-11 19:29:30",0,"2023-05-11 19:09:30",0.404,0
"2023-05-11 21:00:00",24894,52.23,"2023-05-11 20:00:30",12.81,0.437,"2023-05-11 21:00:00",0,"2023-05-11 20:16:00",964,30.57,32.47,"2023-05-11 20:00:30",27.99,"2023-05-11 21:00:00",57.89,70.54,"2023-05-11 21:00:00",47.76,"2023-05-11 20:01:30",31.71,32.28,"2023-05-11 20:01:00",31.15,"2023-05-11 20:54:30",31.52,31.66,"2023-05-11 20:00:30",31.43,"2023-05-11 20:57:30",30.24,30.39,"2023-05-11 20:58:00",30.03,"2023-05-11 20:03:30",29.84,29.91,"2023-05-11 20:36:30",29.67,"2023-05-11 20:00:30",29.41,29.52,"2023-05-11 20:57:30",29.35,"2023-05-11 20:00:30",29.73,29.81,"2023-05-11 20:59:30",29.67,"2023-05-11 20:01:00",21.31,21.46,"2023-05-11 20:00:30",21.15,"2023-05-11 20:59:30",11.88,11.9,"2023-05-11 20:00:30",11.86,"2023-05-11 20:58:00",7.884,7.897,"2023-05-11 20:24:00",7.873,"2023-05-11 20:40:30",25.17,25.18,"2023-05-11 20:55:00",25.14,"2023-05-11 20:10:00",32.11,32.13,"2023-05-11 20:36:30",32.09,"2023-05-11 20:01:00",39.07,39.09,"2023-05-11 20:48:30",39.06,"2023-05-11 20:01:00",0.237238,0,0.361,78.1,17.32,59,1.5,"2023-05-11 20:01:30",0,"2023-05-11 20:16:00",0.971,92.8,10.74,93,1.9,"2023-05-11 20:04:30",0.4,"2023-05-11 20:12:30",0.009,0
"2023-05-11 22:00:00",24895,59.99,"2023-05-11 21:00:30",12.75,0.288,"2023-05-11 21:59:30",0,"2023-05-11 21:00:30",965,26.93,28.02,"2023-05-11 21:00:30",26.28,"2023-05-11 21:42:30",75.69,79.52,"2023-05-11 21:41:00",70.53,"2023-05-11 21:00:30",30.59,31.17,"2023-05-11 21:01:00",30.14,"2023-05-11 21:52:30",31.28,31.47,"2023-05-11 21:00:30",31.04,"2023-05-11 21:59:30",30.31,30.43,"2023-05-11 21:37:00",30.25,"2023-05-11 21:15:30",29.99,30.1,"2023-05-11 21:44:00",29.87,"2023-05-11 21:00:30",29.57,29.68,"2023-05-11 21:32:00",29.42,"2023-05-11 21:01:30",29.81,29.93,"2023-05-11 21:55:00",29.71,"2023-05-11 21:12:30",21.02,21.16,"2023-05-11 21:01:30",20.92,"2023-05-11 21:59:30",11.85,11.87,"2023-05-11 21:04:00",11.82,"2023-05-11 21:55:00",7.887,7.894,"2023-05-11 21:17:00",7.879,"2023-05-11 21:04:00",25.19,25.2,"2023-05-11 21:26:30",25.18,"2023-05-11 21:02:00",32.12,32.15,"2023-05-11 21:49:00",32.1,"2023-05-11 21:04:00",39.08,39.11,"2023-05-11 21:48:30",39.06,"2023-05-11 21:04:00",9.537477e-05,0,0.293,43.33,32.16,302,1.1,"2023-05-11 21:41:00",0,"2023-05-11 21:06:00",0.83,70.89,27.39,351,2.5,"2023-05-11 21:37:30",0,"2023-05-11 21:31:00",-0.021,0
"2023-05-11 23:00:00",24896,62.54,"2023-05-11 22:06:00",12.73,0.286,"2023-05-11 22:02:30",0,"2023-05-11 22:00:30",966,26.04,26.77,"2023-05-11 22:01:00",25,"2023-05-11 22:59:30",79.99,84.5,"2023-05-11 22:55:30",74.33,"2023-05-11 22:01:00",29.86,30.18,"2023-05-11 22:03:00",29.51,"2023-05-11 22:52:00",30.95,31.19,"2023-05-11 22:03:30",30.77,"2023-05-11 22:55:00",30.31,30.39,"2023-05-11 22:13:30",30.25,"2023-05-11 22:58:00",30.09,30.17,"2023-05-11 22:53:00",30.08,"2023-05-11 22:00:30",29.61,29.72,"2023-05-11 22:57:00",29.55,"2023-05-11 22:04:30",29.9,29.93,"2023-05-11 22:05:00",29.8,"2023-05-11 22:01:30",20.82,20.92,"2023-05-11 22:00:30",20.71,"2023-05-11 22:59:30",11.81,11.84,"2023-05-11 22:01:00",11.78,"2023-05-11 22:58:00",7.881,7.891,"2023-05-11 22:07:30",7.87,"2023-05-11 22:52:00",25.2,25.22,"2023-05-11 22:59:30",25.18,"2023-05-11 22:02:30",32.16,32.18,"2023-05-11 22:41:30",32.13,"2023-05-11 22:01:00",39.09,39.12,"2023-05-11 22:55:30",39.07,"2023-05-11 22:01:00",0.0005420058,0,0.217,39.93,65.37,120,0.6,"2023-05-11 22:00:30",0,"2023-05-11 22:05:30",0.672,358.5,24.99,10,1.3,"2023-05-11 22:34:30",0,"2023-05-11 22:08:30",-0.023,0
"2023-05-12 00:00:00",24897,63.73,"2023-05-11 23:46:30",12.74,0.348,"2023-05-11 23:01:00",0,"2023-05-11 23:00:30",967,25.09,25.56,"2023-05-11 23:30:30",24.42,"2023-05-11 23:59:30",81,84.5,"2023-05-11 23:04:30",77.24,"2023-05-11 23:30:30",29.16,29.53,"2023-05-11 23:01:30",28.87,"2023-05-11 23:59:30",30.61,30.87,"2023-05-11 23:02:30",30.43,"2023-05-11 23:47:30",30.32,30.43,"2023-05-11 23:01:30",30.23,"2023-05-11 23:02:00",30.16,30.28,"2023-05-11 23:58:00",30.08,"2023-05-11 23:04:00",29.74,29.82,"2023-05-11 23:48:30",29.6,"2023-05-11 23:25:30",29.91,29.95,"2023-05-11 23:51:30",29.85,"2023-05-11 23:41:00",20.62,20.72,"2023-05-11 23:04:30",20.51,"2023-05-11 23:59:00",11.77,11.8,"2023-05-11 23:03:00",11.75,"2023-05-12 00:00:00",7.866,7.882,"2023-05-11 23:00:30",7.852,"2023-05-11 23:54:30",25.21,25.22,"2023-05-11 23:38:00",25.19,"2023-05-11 23:57:30",32.17,32.19,"2023-05-11 23:13:00",32.14,"2023-05-11 23:21:30",39.12,39.14,"2023-05-11 23:41:00",39.1,"2023-05-11 23:01:00",0.0008115029,0,0.448,84.6,45.13,117,1,"2023-05-11 23:20:00",0,"2023-05-11 23:01:00",1.199,45.52,25.52,56,2,"2023-05-11 23:21:30",0.4,"2023-05-11 23:16:30",-0.02,0
"2023-05-12 01:00:00",24898,63.98,"2023-05-12 00:00:30",12.72,0.368,"2023-05-12 00:00:30",0,"2023-05-12 00:00:30",967,24.06,24.39,"2023-05-12 00:15:30",23.66,"2023-05-12 00:59:30",84.8,88.1,"2023-05-12 00:59:30",82.4,"2023-05-12 00:17:30",28.59,28.94,"2023-05-12 00:02:30",28.33,"2023-05-12 01:00:00",30.3,30.45,"2023-05-12 00:14:30",30.12,"2023-05-12 00:56:00",30.23,30.39,"2023-05-12 00:06:30",30.08,"2023-05-12 00:42:30",30.23,30.32,"2023-05-12 00:30:00",30.1,"2023-05-12 00:34:00",29.79,29.87,"2023-05-12 00:46:00",29.73,"2023-05-12 00:05:00",29.93,29.99,"2023-05-12 00:58:30",29.87,"2023-05-12 00:13:00",20.44,20.53,"2023-05-12 00:03:00",20.34,"2023-05-12 00:58:00",11.73,11.75,"2023-05-12 00:01:00",11.71,"2023-05-12 00:50:00",7.852,7.864,"2023-05-12 00:00:30",7.835,"2023-05-12 00:25:00",25.2,25.21,"2023-05-12 00:03:30",25.18,"2023-05-12 00:55:00",32.18,32.21,"2023-05-12 00:49:30",32.16,"2023-05-12 00:02:00",39.15,39.17,"2023-05-12 00:44:00",39.13,"2023-05-12 00:03:00",0.0008925128,0,0.195,97.9,32.8,98,0.7,"2023-05-12 00:56:30",0,"2023-05-12 00:02:00",0.682,36.29,34.05,108,1.7,"2023-05-12 00:04:00",0,"2023-05-12 00:24:00",-0.024,0
"2023-05-12 02:00:00",24899,63.81,"2023-05-12 01:30:00",12.7,0.383,"2023-05-12 01:25:30",0,"2023-05-12 01:00:30",967,23.63,24.25,"2023-05-12 01:15:30",23,"2023-05-12 01:51:00",88.7,92.3,"2023-05-12 01:54:30",84.8,"2023-05-12 01:18:30",28.1,28.41,"2023-05-12 01:00:30",27.79,"2023-05-12 01:59:30",29.96,30.15,"2023-05-12 01:01:00",29.81,"2023-05-12 01:48:30",30.1,30.22,"2023-05-12 01:31:00",29.94,"2023-05-12 01:58:30",30.22,30.3,"2023-05-12 01:28:00",30.13,"2023-05-12 01:06:30",29.82,29.92,"2023-05-12 01:53:00",29.75,"2023-05-12 01:08:00",30.01,30.13,"2023-05-12 01:46:30",29.9,"2023-05-12 01:08:00",20.28,20.35,"2023-05-12 01:01:30",20.22,"2023-05-12 01:54:00",11.69,11.72,"2023-05-12 01:01:30",11.67,"2023-05-12 01:55:00",7.836,7.852,"2023-05-12 01:00:30",7.817,"2023-05-12 01:54:30",25.19,25.2,"2023-05-12 01:10:00",25.17,"2023-05-12 01:11:30",32.2,32.21,"2023-05-12 01:42:00",32.18,"2023-05-12 01:11:00",39.17,39.19,"2023-05-12 01:33:00",39.14,"2023-05-12 01:29:00",0.000956945,0,0.322,84.3,45.48,120,1,"2023-05-12 01:02:30",0,"2023-05-12 01:15:30",0.839,48.4,31.02,37,1.6,"2023-05-12 01:01:30",0.3,"2023-05-12 01:44:00",-0.023,0
"2023-05-12 03:00:00",24900,62.96,"2023-05-12 02:59:30",12.68,0.451,"2023-05-12 02:01:00",0,"2023-05-12 02:00:30",967,23.28,23.86,"2023-05-12 02:59:00",22.91,"2023-05-12 02:15:30",91.3,92.6,"2023-05-12 02:08:30",88.8,"2023-05-12 03:00:00",27.66,27.86,"2023-05-12 02:01:00",27.39,"2023-05-12 02:57:00",29.67,29.87,"2023-05-12 02:09:30",29.52,"2023-05-12 02:56:00",29.92,30.17,"2023-05-12 02:02:00",29.82,"2023-05-12 02:29:00",30.15,30.26,"2023-05-12 02:39:00",30.08,"2023-05-12 02:41:30",29.89,29.99,"2023-05-12 02:37:00",29.75,"2023-05-12 02:03:00",30.09,30.13,"2023-05-12 02:02:00",30,"2023-05-12 02:10:00",20.14,20.22,"2023-05-12 02:01:00",20.09,"2023-05-12 02:52:00",11.65,11.67,"2023-05-12 02:01:00",11.62,"2023-05-12 02:59:00",7.822,7.838,"2023-05-12 02:00:30",7.802,"2023-05-12 03:00:00",25.18,25.19,"2023-05-12 02:01:00",25.16,"2023-05-12 02:10:00",32.19,32.21,"2023-05-12 02:01:00",32.18,"2023-05-12 02:16:00",39.18,39.2,"2023-05-12 02:56:00",39.16,"2023-05-12 02:10:00",0.001005518,0,0.541,96.2,27.6,171,1.7,"2023-05-12 02:33:00",0,"2023-05-12 02:11:00",1.237,71.18,25.46,104,2.2,"2023-05-12 02:34:00",0.3,"2023-05-12 02:46:00",-0.02,0
"2023-05-12 04:00:00",24901,61.15,"2023-05-12 04:00:00",12.66,0.409,"2023-05-12 04:00:00",0,"2023-05-12 03:00:30",967,23.66,23.99,"2023-05-12 03:07:00",23.14,"2023-05-12 03:59:30",89.2,91.4,"2023-05-12 04:00:00",87.9,"2023-05-12 03:15:30",27.33,27.46,"2023-05-12 03:09:00",27.16,"2023-05-12 03:51:30",29.4,29.62,"2023-05-12 03:02:00",29.2,"2023-05-12 03:56:30",29.8,29.96,"2023-05-12 03:00:30",29.63,"2023-05-12 03:48:30",30.09,30.16,"2023-05-12 03:09:30",30.08,"2023-05-12 03:00:30",29.91,30,"2023-05-12 03:40:30",29.8,"2023-05-12 03:24:30",30.11,30.13,"2023-05-12 03:59:30",30.06,"2023-05-12 03:16:00",20.05,20.1,"2023-05-12 03:00:30",20.02,"2023-05-12 03:41:30",11.61,11.64,"2023-05-12 03:10:00",11.59,"2023-05-12 03:57:30",7.803,7.814,"2023-05-12 03:03:00",7.791,"2023-05-12 03:22:00",25.16,25.17,"2023-05-12 03:00:30",25.13,"2023-05-12 03:57:30",32.19,32.21,"2023-05-12 03:10:00",32.17,"2023-05-12 03:11:30",39.19,39.2,"2023-05-12 03:24:30",39.18,"2023-05-12 03:02:30",0.0008009703,0,0.438,130.8,45.09,226,1.5,"2023-05-12 03:25:00",0,"2023-05-12 03:07:00",1.025,140.4,32.25,199,2.2,"2023-05-12 03:40:30",0,"2023-05-12 03:10:00",-0.021,0
"2023-05-12 05:00:00",24902,60.03,"2023-05-12 04:45:30",12.65,0.374,"2023-05-12 04:51:00",0,"2023-05-12 04:00:30",967,23.76,24.06,"2023-05-12 04:45:30",23.14,"2023-05-12 04:01:00",88.1,92.8,"2023-05-12 04:06:30",85.4,"2023-05-12 04:49:00",27.15,27.26,"2023-05-12 04:10:30",26.98,"2023-05-12 04:55:00",29.17,29.3,"2023-05-12 04:01:30",29.01,"2023-05-12 04:56:30",29.63,29.75,"2023-05-12 04:08:00",29.47,"2023-05-12 04:59:30",30.07,30.12,"2023-05-12 04:06:30",29.97,"2023-05-12 04:55:30",29.9,30,"2023-05-12 04:06:30",29.77,"2023-05-12 04:20:30",30.11,30.13,"2023-05-12 04:40:00",30.05,"2023-05-12 04:51:30",19.99,20.03,"2023-05-12 04:01:00",19.96,"2023-05-12 04:51:30",11.57,11.6,"2023-05-12 04:02:30",11.56,"2023-05-12 04:41:00",7.786,7.802,"2023-05-12 04:00:30",7.773,"2023-05-12 04:42:00",25.12,25.15,"2023-05-12 04:01:00",25.1,"2023-05-12 04:54:30",32.18,32.21,"2023-05-12 04:03:00",32.16,"2023-05-12 04:29:30",39.21,39.23,"2023-05-12 04:53:00",39.2,"2023-05-12 04:00:30",0.0005212835,0,0.892,131,39.03,107,3.3,"2023-05-12 04:13:00",0,"2023-05-12 04:03:00",1.77,143.9,18.66,120,4.3,"2023-05-12 04:15:00",0.3,"2023-05-12 04:56:30",-0.016,0
"2023-05-12 06:00:00",24903,60.2,"2023-05-12 05:00:30",12.63,0.385,"2023-05-12 05:00:30",0,"2023-05-12 05:00:30",967,23.13,23.86,"2023-05-12 05:00:30",22.42,"2023-05-12 05:57:30",90.4,94.5,"2023-05-12 05:59:00",86.3,"2023-05-12 05:00:30",26.92,27.03,"2023-05-12 05:01:30",26.77,"2023-05-12 05:52:00",28.98,29.09,"2023-05-12 05:19:30",28.77,"2023-05-12 05:54:00",29.48,29.65,"2023-05-12 05:03:00",29.41,"2023-05-12 05:56:00",29.95,30.08,"2023-05-12 05:00:30",29.87,"2023-05-12 05:37:00",29.87,29.97,"2023-05-12 05:14:30",29.77,"2023-05-12 05:30:30",30.11,30.15,"2023-05-12 05:10:30",30.03,"2023-05-12 05:48:00",19.92,19.97,"2023-05-12 05:04:30",19.87,"2023-05-12 05:56:00",11.54,11.57,"2023-05-12 05:00:30",11.52,"2023-05-12 05:37:00",7.769,7.788,"2023-05-12 05:00:30",7.75,"2023-05-12 05:58:30",25.11,25.13,"2023-05-12 05:05:30",25.09,"2023-05-12 05:23:30",32.18,32.2,"2023-05-12 05:02:00",32.16,"2023-05-12 05:25:00",39.21,39.23,"2023-05-12 05:43:00",39.2,"2023-05-12 05:01:00",0.0002426258,0,0.371,236.9,81.3,282,1,"2023-05-12 05:25:30",0,"2023-05-12 05:06:00",0.771,247.3,80.9,255,1.9,"2023-05-12 05:03:30",0,"2023-05-12 05:13:30",-0.022,0.001
"2023-05-12 07:00:00",24904,61.99,"2023-05-12 06:00:30",12.61,0.457,"2023-05-12 06:01:30",0,"2023-05-12 06:00:30",967,21.96,22.42,"2023-05-12 06:00:30",21.72,"2023-05-12 06:32:00",95.6,97.1,"2023-05-12 06:50:30",93.9,"2023-05-12 06:03:30",26.59,26.77,"2023-05-12 06:00:30",26.36,"2023-05-12 06:53:00",28.8,28.92,"2023-05-12 06:02:30",28.64,"2023-05-12 06:58:30",29.36,29.56,"2023-05-12 06:04:00",29.2,"2023-05-12 06:50:30",29.88,29.95,"2023-05-12 06:03:00",29.82,"2023-05-12 06:57:30",29.81,29.9,"2023-05-12 06:02:30",29.75,"2023-05-12 06:23:00",30.11,30.18,"2023-05-12 06:06:30",30.03,"2023-05-12 06:01:00",19.83,19.87,"2023-05-12 06:00:30",19.79,"2023-05-12 06:48:30",11.51,11.53,"2023-05-12 06:00:30",11.49,"2023-05-12 06:46:00",7.751,7.764,"2023-05-12 06:01:00",7.738,"2023-05-12 06:59:00",25.07,25.1,"2023-05-12 06:00:30",25.05,"2023-05-12 06:48:00",32.17,32.18,"2023-05-12 06:01:30",32.15,"2023-05-12 06:38:30",39.22,39.23,"2023-05-12 06:27:30",39.2,"2023-05-12 06:26:30",0.0003773212,0,0.251,298.6,78.26,48,0.8,"2023-05-12 06:52:00",0,"2023-05-12 06:00:30",0.752,237.9,52.89,300,1.6,"2023-05-12 06:04:30",0,"2023-05-12 06:13:30",0.001,0.306
"2023-05-12 08:00:00",24905,62.21,"2023-05-12 07:03:30",12.58,0.467,"2023-05-12 07:00:30",0,"2023-05-12 07:00:30",967,21.43,21.83,"2023-05-12 07:00:30",21.12,"2023-05-12 07:57:30",96.6,97.5,"2023-05-12 07:50:30",95.2,"2023-05-12 07:04:00",26.27,26.4,"2023-05-12 07:11:00",26.15,"2023-05-12 07:39:00",28.59,28.72,"2023-05-12 07:30:00",28.37,"2023-05-12 07:57:00",29.23,29.35,"2023-05-12 07:03:30",28.99,"2023-05-12 07:58:00",29.83,29.91,"2023-05-12 07:02:00",29.67,"2023-05-12 07:57:30",29.79,29.89,"2023-05-12 07:15:30",29.73,"2023-05-12 07:45:00",30.11,30.16,"2023-05-12 07:03:30",30.03,"2023-05-12 07:21:00",19.75,19.8,"2023-05-12 07:01:30",19.71,"2023-05-12 07:59:30",11.48,11.5,"2023-05-12 07:00:30",11.46,"2023-05-12 07:40:00",7.734,7.747,"2023-05-12 07:00:30",7.717,"2023-05-12 07:44:00",25.04,25.06,"2023-05-12 07:00:30",25.02,"2023-05-12 07:53:30",32.15,32.17,"2023-05-12 07:00:30",32.12,"2023-05-12 07:59:30",39.22,39.23,"2023-05-12 07:02:30",39.2,"2023-05-12 07:40:30",0.0004409882,0,0.126,47.88,38.82,0,0.5,"2023-05-12 07:08:30",0,"2023-05-12 07:03:30",0.582,291.6,21.38,279,1.2,"2023-05-12 07:19:00",0,"2023-05-12 07:39:00",0.001,1.117
"2023-05-12 09:00:00",24906,60.75,"2023-05-12 09:00:00",12.56,0.491,"2023-05-12 08:00:30",0,"2023-05-12 08:00:30",968,21.35,21.52,"2023-05-12 08:58:00",21.16,"2023-05-12 08:03:00",98,99.1,"2023-05-12 08:50:30",96.7,"2023-05-12 08:02:30",26.13,26.19,"2023-05-12 08:08:00",26.02,"2023-05-12 08:57:30",28.42,28.51,"2023-05-12 08:11:00",28.27,"2023-05-12 08:54:30",29.05,29.21,"2023-05-12 08:03:30",28.99,"2023-05-12 08:06:00",29.69,29.77,"2023-05-12 08:03:00",29.67,"2023-05-12 08:01:30",29.78,29.87,"2023-05-12 08:35:30",29.7,"2023-05-12 08:48:30",30.11,30.16,"2023-05-12 08:28:00",30.03,"2023-05-12 08:14:00",19.67,19.71,"2023-05-12 08:00:30",19.64,"2023-05-12 08:28:30",11.44,11.47,"2023-05-12 08:02:30",11.42,"2023-05-12 08:45:30",7.721,7.738,"2023-05-12 08:01:00",7.703,"2023-05-12 08:55:30",25.02,25.04,"2023-05-12 08:01:00",24.99,"2023-05-12 08:55:30",32.13,32.15,"2023-05-12 08:06:30",32.1,"2023-05-12 08:49:00",39.22,39.24,"2023-05-12 08:12:00",39.2,"2023-05-12 08:09:30",0.1050394,0,0.317,12.39,69.92,74,0.8,"2023-05-12 08:57:30",0,"2023-05-12 08:00:30",0.634,346.5,53.27,57,1.1,"2023-05-12 08:21:00",0,"2023-05-12 08:11:00",0.021,1.927
"2023-05-12 10:00:00",24907,46.26,"2023-05-12 10:00:00",12.55,12.68,"2023-05-12 09:13:30",0,"2023-05-12 09:00:30",969,23.04,25.44,"2023-05-12 10:00:00",21.47,"2023-05-12 09:04:30",93.8,99,"2023-05-12 09:19:30",83.3,"2023-05-12 10:00:00",26.1,26.19,"2023-05-12 09:56:30",25.94,"2023-05-12 09:17:30",28.24,28.35,"2023-05-12 09:00:30",28.11,"2023-05-12 09:55:30",28.94,29.11,"2023-05-12 09:01:00",28.78,"2023-05-12 09:44:30",29.65,29.73,"2023-05-12 09:11:30",29.54,"2023-05-12 09:41:30",29.7,29.8,"2023-05-12 09:01:00",29.58,"2023-05-12 09:58:00",30.11,30.15,"2023-05-12 09:17:30",30.03,"2023-05-12 09:20:30",19.66,19.68,"2023-05-12 09:01:30",19.64,"2023-05-12 09:39:30",11.42,11.44,"2023-05-12 09:02:00",11.4,"2023-05-12 09:53:30",7.704,7.712,"2023-05-12 09:18:00",7.694,"2023-05-12 09:29:00",24.98,25.01,"2023-05-12 09:03:00",24.96,"2023-05-12 09:42:00",32.11,32.13,"2023-05-12 09:00:30",32.08,"2023-05-12 09:56:30",39.21,39.23,"2023-05-12 09:05:30",39.2,"2023-05-12 09:14:30",2.876916,0,0.298,43.4,38.34,86,0.9,"2023-05-12 09:40:00",0,"2023-05-12 09:01:30",0.549,40.25,40.79,100,1.1,"2023-05-12 09:04:30",0,"2023-05-12 09:03:00",0.53,2.6
"2023-05-12 11:00:00",24908,39.56,"2023-05-12 10:52:30",13.26,13.41,"2023-05-12 10:00:30",0.313,"2023-05-12 10:58:30",969,26.32,27.27,"2023-05-12 10:43:00",25.39,"2023-05-12 10:12:30",79.35,83.2,"2023-05-12 10:03:00",74.89,"2023-05-12 10:47:00",26.57,27.03,"2023-05-12 11:00:00",26.15,"2023-05-12 10:00:30",28.1,28.23,"2023-05-12 10:02:00",27.96,"2023-05-12 10:45:00",28.83,28.95,"2023-05-12 10:03:00",28.73,"2023-05-12 10:40:00",29.5,29.64,"2023-05-12 10:05:00",29.47,"2023-05-12 10:13:30",29.61,29.7,"2023-05-12 10:40:00",29.55,"2023-05-12 10:13:30",30.11,30.13,"2023-05-12 10:02:30",30.03,"2023-05-12 10:22:30",19.76,19.87,"2023-05-12 10:59:00",19.68,"2023-05-12 10:00:30",11.4,11.42,"2023-05-12 10:16:30",11.38,"2023-05-12 10:59:30",7.687,7.703,"2023-05-12 10:00:30",7.671,"2023-05-12 10:41:30",24.96,24.98,"2023-05-12 10:06:30",24.93,"2023-05-12 10:54:00",32.1,32.12,"2023-05-12 10:03:30",32.07,"2023-05-12 10:57:00",39.2,39.22,"2023-05-12 10:03:30",39.19,"2023-05-12 10:46:00",8.29239,0,0.927,93.9,50.05,132,2.2,"2023-05-12 10:52:00",0,"2023-05-12 10:01:00",1.235,104.2,39.16,149,3.1,"2023-05-12 10:51:00",0,"2023-05-12 10:18:00",1.655,3.078
"2023-05-12 12:00:00",24909,39.98,"2023-05-12 11:58:30",13.35,18.54,"2023-05-12 11:54:30",0.255,"2023-05-12 11:54:30",969,27.73,28.51,"2023-05-12 11:44:00",26.96,"2023-05-12 11:04:30",73.24,76.98,"2023-05-12 11:05:00",69.64,"2023-05-12 11:45:30",27.64,28.22,"2023-05-12 11:58:30",27.03,"2023-05-12 11:02:00",28.22,28.38,"2023-05-12 11:59:30",28.04,"2023-05-12 11:03:00",28.69,28.9,"2023-05-12 11:02:30",28.57,"2023-05-12 11:41:30",29.47,29.54,"2023-05-12 11:16:30",29.41,"2023-05-12 11:57:00",29.6,29.67,"2023-05-12 11:19:30",29.55,"2023-05-12 11:10:00",30.09,30.13,"2023-05-12 11:01:00",30.03,"2023-05-12 11:21:30",19.97,20.09,"2023-05-12 11:57:00",19.85,"2023-05-12 11:02:00",11.38,11.4,"2023-05-12 11:04:30",11.37,"2023-05-12 11:24:30",7.677,7.688,"2023-05-12 11:04:00",7.668,"2023-05-12 11:44:30",24.92,24.94,"2023-05-12 11:00:30",24.89,"2023-05-12 11:57:00",32.07,32.09,"2023-05-12 11:04:00",32.04,"2023-05-12 11:45:00",39.19,39.22,"2023-05-12 11:23:30",39.18,"2023-05-12 11:29:00",10.26476,0,0.852,355.8,74.91,291,2.1,"2023-05-12 11:26:30",0,"2023-05-12 11:07:30",1.188,6.929,73.26,296,2.7,"2023-05-12 11:02:00",0,"2023-05-12 11:13:30",2.106,3.321
"2023-05-12 13:00:00",24910,37.95,"2023-05-12 12:42:30",13.32,13.43,"2023-05-12 12:53:00",0.211,"2023-05-12 12:34:30",969,28.96,29.97,"2023-05-12 12:40:00",27.9,"2023-05-12 12:01:00",68.65,73.29,"2023-05-12 12:04:30",65.07,"2023-05-12 12:46:00",28.79,29.49,"2023-05-12 13:00:00",28.17,"2023-05-12 12:03:30",28.49,28.68,"2023-05-12 12:50:30",28.23,"2023-05-12 12:03:30",28.65,28.77,"2023-05-12 12:57:00",28.57,"2023-05-12 12:20:30",29.41,29.49,"2023-05-12 12:44:00",29.29,"2023-05-12 12:23:00",29.58,29.67,"2023-05-12 12:36:30",29.51,"2023-05-12 12:53:00",30.03,30.13,"2023-05-12 12:09:30",29.91,"2023-05-12 12:34:00",20.22,20.37,"2023-05-12 12:59:30",20.08,"2023-05-12 12:00:30",11.38,11.4,"2023-05-12 12:33:00",11.36,"2023-05-12 12:02:00",7.668,7.677,"2023-05-12 12:05:30",7.656,"2023-05-12 12:30:30",24.89,24.91,"2023-05-12 12:13:30",24.87,"2023-05-12 12:45:30",32.04,32.06,"2023-05-12 12:01:30",32,"2023-05-12 12:58:30",39.19,39.22,"2023-05-12 12:02:30",39.17,"2023-05-12 12:15:30",11.757,0,0.91,28.93,89.3,181,2.2,"2023-05-12 12:34:00",0,"2023-05-12 12:10:30",1.032,26.26,79.92,124,2.9,"2023-05-12 12:00:30",0,"2023-05-12 12:10:00",2.455,3.303
"2023-05-12 14:00:00",24911,37.22,"2023-05-12 13:44:30",13.32,15.98,"2023-05-12 13:43:30",0.213,"2023-05-12 13:31:30",968,30.67,32.01,"2023-05-12 13:53:00",29.21,"2023-05-12 13:00:30",61.91,67.94,"2023-05-12 13:00:30",57.16,"2023-05-12 13:40:30",30.04,30.94,"2023-05-12 13:59:30",29.43,"2023-05-12 13:00:30",28.91,29.2,"2023-05-12 14:00:00",28.62,"2023-05-12 13:02:00",28.77,28.95,"2023-05-12 13:49:30",28.57,"2023-05-12 13:01:00",29.32,29.46,"2023-05-12 13:19:00",29.26,"2023-05-12 13:14:30",29.51,29.64,"2023-05-12 13:04:30",29.4,"2023-05-12 13:50:00",29.98,30.08,"2023-05-12 13:00:30",29.87,"2023-05-12 13:43:00",20.48,20.64,"2023-05-12 13:58:00",20.35,"2023-05-12 13:01:30",11.4,11.42,"2023-05-12 13:52:30",11.38,"2023-05-12 13:11:00",7.661,7.674,"2023-05-12 13:20:00",7.648,"2023-05-12 13:43:00",24.87,24.89,"2023-05-12 13:01:00",24.86,"2023-05-12 13:40:00",32.02,32.04,"2023-05-12 13:09:00",32,"2023-05-12 13:16:00",39.18,39.2,"2023-05-12 13:00:30",39.17,"2023-05-12 13:20:30",15.53508,0,1.042,93.7,77.33,57,2.9,"2023-05-12 13:44:00",0,"2023-05-12 13:00:30",1.319,102.5,62.59,158,3.1,"2023-05-12 13:16:00",0,"2023-05-12 13:04:30",3.313,3.029
"2023-05-12 15:00:00",24912,38.54,"2023-05-12 15:00:00",13.3,18.75,"2023-05-12 14:59:00",0.184,"2023-05-12 14:23:00",967,32.11,33.51,"2023-05-12 14:57:00",31.09,"2023-05-12 14:04:30",55.62,59.61,"2023-05-12 14:00:30",49.7,"2023-05-12 14:58:00",31.57,32.42,"2023-05-12 14:57:30",30.91,"2023-05-12 14:01:00",29.47,29.85,"2023-05-12 15:00:00",29.13,"2023-05-12 14:00:30",28.91,29.13,"2023-05-12 14:49:00",28.78,"2023-05-12 14:08:30",29.32,29.44,"2023-05-12 14:59:00",29.26,"2023-05-12 14:05:30",29.43,29.53,"2023-05-12 14:02:30",29.37,"2023-05-12 14:17:30",29.93,30.01,"2023-05-12 14:15:30",29.87,"2023-05-12 14:26:00",20.78,20.95,"2023-05-12 14:59:00",20.62,"2023-05-12 14:00:30",11.43,11.45,"2023-05-12 14:57:00",11.41,"2023-05-12 14:02:00",7.664,7.674,"2023-05-12 14:35:00",7.656,"2023-05-12 14:00:30",24.86,24.87,"2023-05-12 14:00:30",24.84,"2023-05-12 14:57:30",32.01,32.03,"2023-05-12 14:10:00",31.98,"2023-05-12 14:53:30",39.17,39.19,"2023-05-12 14:02:30",39.16,"2023-05-12 14:07:00",21.12462,0,1.071,58.57,84.3,306,2.7,"2023-05-12 14:29:30",0,"2023-05-12 14:11:30",1.308,54.35,81.2,0,3.8,"2023-05-12 14:40:00",0,"2023-05-12 14:04:30",4.587,2.523
"2023-05-12 16:00:00",24913,38.47,"2023-05-12 15:03:00",13.26,18.04,"2023-05-12 15:36:00",0.168,"2023-05-12 15:01:00",966,33.41,34.4,"2023-05-12 15:56:00",32.47,"2023-05-12 15:13:30",49.86,53.01,"2023-05-12 15:10:30",46.29,"2023-05-12 15:50:30",33.13,33.77,"2023-05-12 15:56:30",32.41,"2023-05-12 15:00:30",30.18,30.64,"2023-05-12 16:00:00",29.8,"2023-05-12 15:00:30",29.14,29.33,"2023-05-12 16:00:00",28.99,"2023-05-12 15:08:30",29.42,29.48,"2023-05-12 15:27:30",29.29,"2023-05-12 15:01:30",29.4,29.49,"2023-05-12 15:29:00",29.35,"2023-05-12 15:15:30",29.92,29.96,"2023-05-12 15:15:00",29.85,"2023-05-12 15:21:00",21.08,21.18,"2023-05-12 15:59:30",20.94,"2023-05-12 15:00:30",11.46,11.49,"2023-05-12 15:54:30",11.44,"2023-05-12 15:00:30",7.673,7.685,"2023-05-12 15:36:30",7.659,"2023-05-12 15:03:30",24.85,24.87,"2023-05-12 15:09:00",24.83,"2023-05-12 15:25:00",31.99,32.01,"2023-05-12 15:08:30",31.97,"2023-05-12 15:23:00",39.16,39.17,"2023-05-12 15:03:00",39.15,"2023-05-12 15:24:00",19.79484,0,1.193,63.12,65.7,87,4,"2023-05-12 15:12:00",0,"2023-05-12 15:19:00",1.596,69.82,51.96,85,3.4,"2023-05-12 15:12:00",0,"2023-05-12 15:29:30",4.35,1.827
"2023-05-12 17:00:00",24914,42.44,"2023-05-12 16:00:30",13.26,18,"2023-05-12 16:33:30",0.209,"2023-05-12 16:00:30",965,34.28,35.05,"2023-05-12 16:41:00",33.51,"2023-05-12 16:20:30",45.39,48.64,"2023-05-12 16:02:00",42.44,"2023-05-12 17:00:00",34.19,34.55,"2023-05-12 16:53:00",33.72,"2023-05-12 16:01:00",30.99,31.42,"2023-05-12 17:00:00",30.62,"2023-05-12 16:05:30",29.47,29.7,"2023-05-12 16:54:30",29.23,"2023-05-12 16:03:00",29.48,29.56,"2023-05-12 16:54:00",29.44,"2023-05-12 16:06:30",29.42,29.53,"2023-05-12 16:28:30",29.35,"2023-05-12 16:01:00",29.92,29.95,"2023-05-12 16:40:00",29.87,"2023-05-12 16:55:00",21.25,21.29,"2023-05-12 16:50:00",21.19,"2023-05-12 16:00:30",11.5,11.53,"2023-05-12 16:59:30",11.48,"2023-05-12 16:00:30",7.688,7.7,"2023-05-12 16:43:00",7.677,"2023-05-12 16:01:30",24.86,24.88,"2023-05-12 16:54:00",24.84,"2023-05-12 16:09:30",31.98,32,"2023-05-12 16:08:00",31.96,"2023-05-12 16:02:00",39.15,39.16,"2023-05-12 16:01:00",39.13,"2023-05-12 16:44:00",17.31631,0,1.099,49.47,65.28,185,4.1,"2023-05-12 16:44:30",0,"2023-05-12 16:11:00",1.336,61.66,76.18,171,4.1,"2023-05-12 16:44:30",0,"2023-05-12 16:22:00",3.847,1.012
"2023-05-12 18:00:00",24915,46.83,"2023-05-12 17:12:30",13.25,18.75,"2023-05-12 17:38:30",0.214,"2023-05-12 17:00:30",965,35.12,35.86,"2023-05-12 17:40:00",34.17,"2023-05-12 17:19:00",42.26,44.6,"2023-05-12 17:19:00",40.08,"2023-05-12 17:40:30",34.55,34.6,"2023-05-12 17:21:30",34.53,"2023-05-12 17:08:30",31.68,31.92,"2023-05-12 17:59:00",31.29,"2023-05-12 17:01:00",29.88,30.17,"2023-05-12 18:00:00",29.63,"2023-05-12 17:01:30",29.65,29.73,"2023-05-12 17:49:00",29.49,"2023-05-12 17:00:30",29.48,29.63,"2023-05-12 17:56:00",29.35,"2023-05-12 17:01:00",29.92,29.95,"2023-05-12 17:08:00",29.87,"2023-05-12 17:27:30",21.26,21.28,"2023-05-12 17:01:30",21.22,"2023-05-12 17:59:30",11.53,11.54,"2023-05-12 17:57:00",11.51,"2023-05-12 17:01:00",7.706,7.72,"2023-05-12 17:46:30",7.691,"2023-05-12 17:07:30",24.87,24.89,"2023-05-12 17:56:00",24.86,"2023-05-12 17:03:30",31.98,32,"2023-05-12 17:00:30",31.95,"2023-05-12 17:16:30",39.14,39.15,"2023-05-12 17:01:00",39.13,"2023-05-12 17:00:30",13.36105,0,0.979,256.2,87.5,321,2.6,"2023-05-12 17:17:00",0,"2023-05-12 17:02:00",1.292,234.3,92.8,289,3,"2023-05-12 17:04:30",0,"2023-05-12 17:29:30",2.997,0.223
"2023-05-12 19:00:00",24916,47.6,"2023-05-12 18:00:30",13.25,18.64,"2023-05-12 18:33:00",0.213,"2023-05-12 18:50:30",965,34.84,35.68,"2023-05-12 18:28:00",34.25,"2023-05-12 18:13:00",42.69,44.71,"2023-05-12 18:43:00",40.44,"2023-05-12 18:28:30",34.4,34.57,"2023-05-12 18:01:00",34.13,"2023-05-12 18:56:00",32.16,32.31,"2023-05-12 18:47:00",31.94,"2023-05-12 18:01:30",30.26,30.55,"2023-05-12 18:59:00",30.06,"2023-05-12 18:07:30",29.85,29.95,"2023-05-12 18:55:30",29.67,"2023-05-12 18:01:00",29.58,29.67,"2023-05-12 18:19:00",29.47,"2023-05-12 18:07:00",29.92,29.93,"2023-05-12 18:33:30",29.85,"2023-05-12 18:46:00",21.15,21.22,"2023-05-12 18:00:30",21.08,"2023-05-12 18:59:30",11.54,11.55,"2023-05-12 18:31:00",11.53,"2023-05-12 18:02:00",7.723,7.741,"2023-05-12 18:54:30",7.706,"2023-05-12 18:01:00",24.9,24.92,"2023-05-12 18:53:30",24.88,"2023-05-12 18:20:00",31.98,32,"2023-05-12 18:50:30",31.95,"2023-05-12 18:02:00",39.14,39.16,"2023-05-12 18:41:30",39.13,"2023-05-12 18:00:30",8.875215,0,0.827,306.1,59.37,149,2.2,"2023-05-12 18:37:30",0,"2023-05-12 18:02:30",1.371,305.6,51.69,92,3.1,"2023-05-12 18:09:00",0,"2023-05-12 18:26:00",1.038,0
"2023-05-12 20:00:00",24917,48.53,"2023-05-12 19:07:00",13.04,13.11,"2023-05-12 20:00:00",0,"2023-05-12 19:52:00",965,34.2,35.37,"2023-05-12 19:06:00",33.29,"2023-05-12 19:59:30",44.56,46.77,"2023-05-12 19:52:00",42.2,"2023-05-12 19:01:30",33.77,34.18,"2023-05-12 19:01:00",33.3,"2023-05-12 19:53:30",32.35,32.49,"2023-05-12 19:55:00",32.25,"2023-05-12 19:04:00",30.61,30.81,"2023-05-12 19:46:30",30.37,"2023-05-12 19:00:30",30.06,30.18,"2023-05-12 19:55:30",29.87,"2023-05-12 19:02:00",29.61,29.73,"2023-05-12 19:59:00",29.55,"2023-05-12 19:09:00",29.92,29.98,"2023-05-12 19:23:30",29.85,"2023-05-12 19:33:30",20.96,21.08,"2023-05-12 19:00:30",20.81,"2023-05-12 19:59:30",11.54,11.55,"2023-05-12 19:13:00",11.53,"2023-05-12 19:46:30",7.737,7.747,"2023-05-12 19:30:30",7.723,"2023-05-12 19:05:00",24.93,24.95,"2023-05-12 19:55:00",24.91,"2023-05-12 19:00:30",32,32.03,"2023-05-12 19:53:00",31.97,"2023-05-12 19:05:00",39.15,39.17,"2023-05-12 19:40:00",39.13,"2023-05-12 19:06:00",2.913425,0,0.893,111.9,44.26,98,2.3,"2023-05-12 19:21:00",0,"2023-05-12 19:00:30",1.353,116.4,32.86,124,2.4,"2023-05-12 19:18:00",0,"2023-05-12 19:05:00",0.34,0
"2023-05-12 21:00:00",24918,53.39,"2023-05-12 20:00:30",12.81,0.273,"2023-05-12 21:00:00",0,"2023-05-12 20:05:30",966,31.85,33.24,"2023-05-12 20:00:30",29.7,"2023-05-12 21:00:00",53.42,66.23,"2023-05-12 21:00:00",46.57,"2023-05-12 20:00:30",32.71,33.3,"2023-05-12 20:01:00",32.13,"2023-05-12 20:59:00",32.31,32.48,"2023-05-12 20:05:30",32.19,"2023-05-12 20:34:00",30.83,31,"2023-05-12 20:53:30",30.67,"2023-05-12 20:18:30",30.28,30.34,"2023-05-12 20:53:30",30.18,"2023-05-12 20:04:30",29.77,29.86,"2023-05-12 20:34:00",29.62,"2023-05-12 20:14:00",29.96,30.06,"2023-05-12 20:55:30",29.89,"2023-05-12 20:03:00",20.67,20.82,"2023-05-12 20:00:30",20.51,"2023-05-12 21:00:00",11.52,11.54,"2023-05-12 20:02:30",11.5,"2023-05-12 20:54:00",7.747,7.761,"2023-05-12 20:33:30",7.738,"2023-05-12 20:02:00",24.95,24.98,"2023-05-12 20:58:00",24.93,"2023-05-12 20:07:30",32.02,32.04,"2023-05-12 20:54:30",32,"2023-05-12 20:00:30",39.17,39.19,"2023-05-12 20:54:30",39.15,"2023-05-12 20:09:00",0.1500711,0,0.289,108.7,30.87,71,1.1,"2023-05-12 20:03:00",0,"2023-05-12 20:15:30",0.941,139.3,27.2,165,2,"2023-05-12 20:04:30",0.4,"2023-05-12 20:15:30",-0.003,0
"2023-05-12 22:00:00",24919,60.19,"2023-05-12 21:53:00",12.79,0.204,"2023-05-12 21:36:00",0,"2023-05-12 21:00:30",967,29.59,29.88,"2023-05-12 21:32:00",28.84,"2023-05-12 21:17:30",64.15,69.22,"2023-05-12 21:16:30",60.35,"2023-05-12 21:03:30",31.72,32.21,"2023-05-12 21:02:30",31.38,"2023-05-12 21:53:00",32.08,32.29,"2023-05-12 21:01:00",31.86,"2023-05-12 21:59:00",30.94,31.07,"2023-05-12 21:56:30",30.87,"2023-05-12 21:29:00",30.45,30.51,"2023-05-12 21:51:00",30.28,"2023-05-12 21:05:00",29.89,30.05,"2023-05-12 21:52:30",29.75,"2023-05-12 21:05:00",30.06,30.13,"2023-05-12 21:28:00",29.93,"2023-05-12 21:21:00",20.4,20.51,"2023-05-12 21:00:30",20.28,"2023-05-12 22:00:00",11.49,11.52,"2023-05-12 21:09:30",11.46,"2023-05-12 21:53:00",7.748,7.761,"2023-05-12 21:37:00",7.741,"2023-05-12 21:09:00",24.98,24.99,"2023-05-12 21:48:30",24.96,"2023-05-12 21:14:30",32.04,32.06,"2023-05-12 21:25:00",32.02,"2023-05-12 21:03:00",39.18,39.21,"2023-05-12 21:50:30",39.15,"2023-05-12 21:11:00",0.0002171163,0,0.87,75.14,33.86,311,2.5,"2023-05-12 21:45:00",0,"2023-05-12 21:01:30",1.525,96.1,44.43,10,3.8,"2023-05-12 21:40:30",0.4,"2023-05-12 21:04:30",-0.004,0
"2023-05-12 23:00:00",24920,60.21,"2023-05-12 22:02:00",12.74,0.207,"2023-05-12 22:01:00",0,"2023-05-12 22:00:30",968,28.73,29.56,"2023-05-12 22:00:30",28.14,"2023-05-12 22:54:30",67.45,72.57,"2023-05-12 22:41:30",63.03,"2023-05-12 22:01:30",31.05,31.38,"2023-05-12 22:00:30",30.76,"2023-05-12 22:51:30",31.77,31.92,"2023-05-12 22:01:00",31.64,"2023-05-12 22:38:30",30.95,31.04,"2023-05-12 22:44:30",30.87,"2023-05-12 22:21:30",30.56,30.69,"2023-05-12 22:52:00",30.49,"2023-05-12 22:00:30",29.99,30.05,"2023-05-12 22:23:00",29.93,"2023-05-12 22:03:00",30.11,30.13,"2023-05-12 22:00:30",30.05,"2023-05-12 22:43:00",20.2,20.29,"2023-05-12 22:00:30",20.12,"2023-05-12 23:00:00",11.45,11.48,"2023-05-12 22:00:30",11.43,"2023-05-12 22:57:00",7.743,7.752,"2023-05-12 22:11:00",7.732,"2023-05-12 22:59:00",25,25.02,"2023-05-12 22:55:30",24.98,"2023-05-12 22:45:00",32.07,32.1,"2023-05-12 22:54:00",32.04,"2023-05-12 22:04:00",39.2,39.23,"2023-05-12 22:41:30",39.18,"2023-05-12 22:03:00",0.0005173594,0,0.372,50.4,72.16,226,1.1,"2023-05-12 22:04:30",0,"2023-05-12 22:04:00",0.97,67.04,61.32,183,1.9,"2023-05-12 22:04:00",0,"2023-05-12 22:36:30",-0.019,0
"2023-05-13 00:00:00",24921,61.88,"2023-05-12 23:24:00",12.74,0.268,"2023-05-12 23:16:00",0,"2023-05-12 23:00:30",969,27.07,28.38,"2023-05-12 23:02:30",24.84,"2023-05-13 00:00:00",80.2,91.6,"2023-05-13 00:00:00",69.09,"2023-05-12 23:00:30",30.44,30.76,"2023-05-12 23:00:30",30.14,"2023-05-12 23:52:00",31.46,31.68,"2023-05-12 23:03:00",31.27,"2023-05-12 23:55:30",30.94,31,"2023-05-12 23:05:00",30.86,"2023-05-12 23:31:00",30.69,30.71,"2023-05-12 23:40:30",30.59,"2023-05-12 23:04:00",30.02,30.17,"2023-05-12 23:56:00",29.96,"2023-05-12 23:01:00",30.15,30.28,"2023-05-13 00:00:00",30.03,"2023-05-12 23:12:00",20.05,20.12,"2023-05-12 23:01:00",19.97,"2023-05-12 23:59:30",11.42,11.44,"2023-05-12 23:05:00",11.4,"2023-05-12 23:47:00",7.731,7.744,"2023-05-12 23:01:30",7.717,"2023-05-12 23:45:00",24.99,25,"2023-05-12 23:00:30",24.98,"2023-05-12 23:04:00",32.1,32.14,"2023-05-12 23:50:00",32.09,"2023-05-12 23:01:00",39.23,39.26,"2023-05-12 23:56:30",39.21,"2023-05-12 23:37:30",0.0006253612,0,1.022,266.8,36.96,304,5.4,"2023-05-12 23:55:30",0,"2023-05-12 23:02:00",1.861,264.7,41.69,329,5.6,"2023-05-12 23:55:00",0,"2023-05-12 23:01:00",-0.008,0
"2023-05-13 01:00:00",24922,63.17,"2023-05-13 00:00:30",12.72,0.416,"2023-05-13 00:00:30",0,"2023-05-13 00:00:30",970,23.95,24.85,"2023-05-13 00:00:30",23.27,"2023-05-13 00:59:00",94.9,97.1,"2023-05-13 00:39:00",91.1,"2023-05-13 00:00:30",29.66,30.16,"2023-05-13 00:05:00",29.12,"2023-05-13 00:58:30",31.17,31.27,"2023-05-13 00:00:30",31.01,"2023-05-13 01:00:00",30.82,31.02,"2023-05-13 00:07:30",30.67,"2023-05-13 00:52:30",30.69,30.71,"2023-05-13 00:18:00",30.67,"2023-05-13 00:34:30",30.16,30.22,"2023-05-13 00:17:30",30.03,"2023-05-13 00:01:00",30.26,30.33,"2023-05-13 00:16:30",30.14,"2023-05-13 00:01:00",20.21,20.5,"2023-05-13 00:59:30",19.94,"2023-05-13 00:09:00",11.39,11.4,"2023-05-13 00:01:00",11.36,"2023-05-13 00:59:00",7.723,7.735,"2023-05-13 00:27:30",7.714,"2023-05-13 00:30:30",25,25.01,"2023-05-13 00:37:00",24.99,"2023-05-13 00:00:30",32.11,32.13,"2023-05-13 00:50:30",32.09,"2023-05-13 00:00:30",39.25,39.29,"2023-05-13 00:59:30",39.22,"2023-05-13 00:05:00",0.0008107953,3.2,1.766,298.7,57.59,293,4.5,"2023-05-13 00:40:30",0,"2023-05-13 00:57:00",3.431,309.4,52.84,274,6.9,"2023-05-13 00:05:00",0.9,"2023-05-13 00:25:00",-0.013,0
"2023-05-13 02:00:00",24923,65.13,"2023-05-13 02:00:00",12.67,0.426,"2023-05-13 01:40:00",0,"2023-05-13 01:00:30",970,23.16,23.28,"2023-05-13 01:00:30",23.04,"2023-05-13 01:27:00",96.6,98.2,"2023-05-13 01:51:00",95,"2023-05-13 01:03:30",28.78,29.16,"2023-05-13 01:01:30",28.48,"2023-05-13 02:00:00",30.79,31.06,"2023-05-13 01:01:30",30.59,"2023-05-13 01:59:30",30.73,30.81,"2023-05-13 01:22:30",30.65,"2023-05-13 01:38:00",30.69,30.71,"2023-05-13 01:42:30",30.69,"2023-05-13 01:00:30",30.18,30.28,"2023-05-13 01:56:30",30.16,"2023-05-13 01:01:30",30.29,30.34,"2023-05-13 01:59:00",30.23,"2023-05-13 01:15:30",20.53,20.62,"2023-05-13 02:00:00",20.49,"2023-05-13 01:01:00",11.35,11.37,"2023-05-13 01:05:30",11.33,"2023-05-13 01:58:00",7.707,7.723,"2023-05-13 01:03:00",7.691,"2023-05-13 01:48:00",24.99,25,"2023-05-13 01:08:00",24.98,"2023-05-13 01:41:00",32.13,32.15,"2023-05-13 01:46:30",32.1,"2023-05-13 01:01:30",39.28,39.31,"2023-05-13 01:42:30",39.25,"2023-05-13 01:00:30",0.001384185,1.4,1.213,236.2,42.19,16,4,"2023-05-13 01:10:30",0,"2023-05-13 01:35:30",2.323,237.1,30.93,235,4.9,"2023-05-13 01:26:00",0,"2023-05-13 01:58:30",-0.017,0
"2023-05-13 03:00:00",24924,63.65,"2023-05-13 03:00:00",12.66,0.428,"2023-05-13 03:00:00",0,"2023-05-13 02:00:30",970,23.14,23.23,"2023-05-13 02:15:30",23.03,"2023-05-13 02:39:30",98.1,99,"2023-05-13 02:50:30",97.2,"2023-05-13 02:03:00",28.19,28.52,"2023-05-13 02:02:00",27.92,"2023-05-13 03:00:00",30.37,30.62,"2023-05-13 02:02:00",30.15,"2023-05-13 02:59:00",30.59,30.83,"2023-05-13 02:03:00",30.48,"2023-05-13 02:52:30",30.69,30.71,"2023-05-13 02:02:00",30.67,"2023-05-13 02:15:30",30.23,30.36,"2023-05-13 02:55:30",30.16,"2023-05-13 02:05:30",30.31,30.33,"2023-05-13 02:06:00",30.23,"2023-05-13 02:03:30",21.37,22.41,"2023-05-13 03:00:00",20.62,"2023-05-13 02:01:00",11.33,11.34,"2023-05-13 02:07:30",11.32,"2023-05-13 02:41:00",7.69,7.703,"2023-05-13 02:03:00",7.674,"2023-05-13 03:00:00",24.97,24.99,"2023-05-13 02:05:30",24.96,"2023-05-13 02:56:00",32.14,32.15,"2023-05-13 02:14:00",32.12,"2023-05-13 02:07:00",39.31,39.34,"2023-05-13 02:54:00",39.29,"2023-05-13 02:01:00",0.001335111,3.6,0.476,299.5,49.69,317,1.9,"2023-05-13 02:11:00",0,"2023-05-13 02:01:30",0.873,297.5,44.23,321,2.2,"2023-05-13 02:06:00",0,"2023-05-13 02:14:30",-0.022,0
"2023-05-13 04:00:00",24925,63.04,"2023-05-13 04:00:00",12.67,0.411,"2023-05-13 04:00:00",0,"2023-05-13 03:00:30",969,23.18,23.28,"2023-05-13 03:15:30",23.01,"2023-05-13 03:33:30",98.7,99.5,"2023-05-13 03:35:30",97.8,"2023-05-13 03:48:00",27.72,27.94,"2023-05-13 03:01:00",27.58,"2023-05-13 03:47:00",29.96,30.24,"2023-05-13 03:02:00",29.76,"2023-05-13 03:58:00",30.38,30.58,"2023-05-13 03:02:30",30.25,"2023-05-13 03:48:30",30.65,30.71,"2023-05-13 03:07:30",30.54,"2023-05-13 03:59:30",30.26,30.36,"2023-05-13 03:14:30",30.18,"2023-05-13 03:19:30",30.32,30.39,"2023-05-13 03:50:30",30.23,"2023-05-13 03:10:30",23.39,24.11,"2023-05-13 04:00:00",22.43,"2023-05-13 03:00:30",11.34,11.38,"2023-05-13 04:00:00",11.32,"2023-05-13 03:01:30",7.674,7.691,"2023-05-13 03:08:00",7.662,"2023-05-13 03:43:00",24.96,24.97,"2023-05-13 03:07:00",24.94,"2023-05-13 03:48:00",32.14,32.16,"2023-05-13 03:43:00",32.12,"2023-05-13 03:45:30",39.34,39.35,"2023-05-13 03:21:00",39.32,"2023-05-13 03:01:30",0.001028608,0.6,0.913,291.3,54.51,216,2.8,"2023-05-13 03:29:30",0,"2023-05-13 03:06:30",1.566,309,39.31,239,3.3,"2023-05-13 03:33:30",0,"2023-05-13 03:26:30",-0.02,0
"2023-05-13 05:00:00",24926,62.65,"2023-05-13 04:44:00",12.66,0.408,"2023-05-13 04:03:00",0,"2023-05-13 04:00:30",968,23.27,23.4,"2023-05-13 04:15:30",23.14,"2023-05-13 04:54:00",98.4,99.1,"2023-05-13 04:49:30",97.4,"2023-05-13 04:02:30",27.44,27.6,"2023-05-13 04:00:30",27.31,"2023-05-13 04:58:30",29.61,29.83,"2023-05-13 04:03:30",29.42,"2023-05-13 05:00:00",30.21,30.41,"2023-05-13 04:01:00",30.03,"2023-05-13 04:47:30",30.52,30.67,"2023-05-13 04:00:30",30.49,"2023-05-13 04:09:30",30.26,30.35,"2023-05-13 04:06:30",30.16,"2023-05-13 04:10:00",30.36,30.48,"2023-05-13 04:26:30",30.27,"2023-05-13 04:32:30",24.48,24.68,"2023-05-13 05:00:00",24.13,"2023-05-13 04:01:00",11.46,11.56,"2023-05-13 04:56:30",11.38,"2023-05-13 04:01:00",7.654,7.668,"2023-05-13 04:02:00",7.639,"2023-05-13 04:55:00",24.94,24.96,"2023-05-13 04:00:30",24.92,"2023-05-13 04:59:00",32.14,32.15,"2023-05-13 04:07:30",32.12,"2023-05-13 04:00:30",39.35,39.37,"2023-05-13 04:57:00",39.34,"2023-05-13 04:11:30",0.0009122395,0,0.624,269.9,39.53,1,1.6,"2023-05-13 04:16:30",0,"2023-05-13 04:07:30",1.414,276.4,36.76,333,2.7,"2023-05-13 04:14:00",0.4,"2023-05-13 04:44:30",-0.021,0
"2023-05-13 06:00:00",24927,62.71,"2023-05-13 05:48:00",12.64,0.412,"2023-05-13 05:34:00",0,"2023-05-13 05:00:30",968,22.89,23.14,"2023-05-13 05:00:30",22.68,"2023-05-13 05:56:30",98.6,99.3,"2023-05-13 05:51:30",97.8,"2023-05-13 05:01:00",27.1,27.37,"2023-05-13 05:02:30",26.98,"2023-05-13 05:37:30",29.32,29.45,"2023-05-13 05:12:30",29.18,"2023-05-13 05:41:00",29.99,30.2,"2023-05-13 05:11:30",29.82,"2023-05-13 05:46:00",30.45,30.51,"2023-05-13 05:13:00",30.28,"2023-05-13 05:49:00",30.22,30.35,"2023-05-13 05:24:30",30.16,"2023-05-13 05:32:30",30.41,30.51,"2023-05-13 05:47:00",30.3,"2023-05-13 05:29:30",24.7,24.72,"2023-05-13 05:29:30",24.66,"2023-05-13 05:01:30",11.64,11.7,"2023-05-13 05:59:30",11.56,"2023-05-13 05:01:00",7.639,7.65,"2023-05-13 05:18:30",7.627,"2023-05-13 05:53:00",24.91,24.93,"2023-05-13 05:04:00",24.89,"2023-05-13 05:59:00",32.13,32.15,"2023-05-13 05:05:00",32.12,"2023-05-13 05:10:00",39.35,39.38,"2023-05-13 05:38:00",39.34,"2023-05-13 05:00:30",0.0007594738,0,0.321,94.1,65.26,126,0.8,"2023-05-13 05:52:00",0,"2023-05-13 05:01:00",0.693,82.6,63.78,17,1.5,"2023-05-13 05:01:30",0,"2023-05-13 05:10:30",-0.023,0.001
"2023-05-13 07:00:00",24928,61.41,"2023-05-13 06:46:00",12.59,0.405,"2023-05-13 06:40:00",0,"2023-05-13 06:00:30",969,22.89,23.11,"2023-05-13 06:45:30",22.58,"2023-05-13 06:04:30",99.2,99.9,"2023-05-13 06:20:00",98.2,"2023-05-13 06:01:30",26.84,26.98,"2023-05-13 06:00:30",26.74,"2023-05-13 06:56:30",29.08,29.3,"2023-05-13 06:03:00",28.94,"2023-05-13 06:57:30",29.8,30.01,"2023-05-13 06:01:30",29.65,"2023-05-13 06:43:30",30.3,30.39,"2023-05-13 06:06:30",30.26,"2023-05-13 06:46:00",30.18,30.27,"2023-05-13 06:19:00",30.15,"2023-05-13 06:53:00",30.42,30.51,"2023-05-13 06:14:30",30.32,"2023-05-13 06:25:30",24.65,24.68,"2023-05-13 06:03:30",24.61,"2023-05-13 07:00:00",11.75,11.79,"2023-05-13 07:00:00",11.7,"2023-05-13 06:03:00",7.626,7.639,"2023-05-13 06:00:30",7.613,"2023-05-13 06:59:00",24.88,24.91,"2023-05-13 06:01:00",24.86,"2023-05-13 06:52:00",32.12,32.14,"2023-05-13 06:01:30",32.1,"2023-05-13 06:55:30",39.36,39.39,"2023-05-13 06:34:00",39.34,"2023-05-13 06:09:30",0.0008129174,0,0.236,115.5,45.3,353,1.1,"2023-05-13 06:25:00",0,"2023-05-13 06:02:00",0.572,119.4,61.73,250,1.7,"2023-05-13 06:22:00",0,"2023-05-13 06:03:30",0.001,0.304
"2023-05-13 08:00:00",24929,60.4,"2023-05-13 07:59:30",12.58,0.415,"2023-05-13 07:34:00",0,"2023-05-13 07:00:30",969,22.95,23.17,"2023-05-13 07:45:30",22.64,"2023-05-13 07:15:00",99.4,100,"2023-05-13 07:34:30",98.6,"2023-05-13 07:03:00",26.64,26.79,"2023-05-13 07:01:30",26.54,"2023-05-13 07:43:00",28.85,29.03,"2023-05-13 07:00:30",28.74,"2023-05-13 07:58:30",29.62,29.77,"2023-05-13 07:28:00",29.44,"2023-05-13 08:00:00",30.24,30.3,"2023-05-13 07:04:00",30.08,"2023-05-13 08:00:00",30.16,30.23,"2023-05-13 07:17:00",30.1,"2023-05-13 07:55:30",30.42,30.51,"2023-05-13 07:01:30",30.31,"2023-05-13 07:12:30",24.58,24.64,"2023-05-13 07:01:30",24.55,"2023-05-13 07:55:30",11.81,11.84,"2023-05-13 07:55:30",11.77,"2023-05-13 07:01:00",7.615,7.624,"2023-05-13 07:01:00",7.607,"2023-05-13 07:29:00",24.84,24.87,"2023-05-13 07:01:30",24.82,"2023-05-13 07:49:30",32.1,32.12,"2023-05-13 07:04:30",32.09,"2023-05-13 07:33:00",39.36,39.39,"2023-05-13 07:12:30",39.33,"2023-05-13 07:30:00",0.0005148279,0,0.539,95.1,42.51,84,1.3,"2023-05-13 07:42:30",0,"2023-05-13 07:03:00",1.035,108,46.9,103,1.9,"2023-05-13 07:37:00",0.4,"2023-05-13 07:14:00",0.001,1.104
"2023-05-13 09:00:00",24930,59.89,"2023-05-13 09:00:00",12.58,0.421,"2023-05-13 08:04:00",0,"2023-05-13 08:00:30",970,23.25,23.34,"2023-05-13 08:15:30",23.14,"2023-05-13 08:59:30",99.5,100,"2023-05-13 08:04:30",98.8,"2023-05-13 08:30:30",26.57,26.6,"2023-05-13 08:04:30",26.54,"2023-05-13 09:00:00",28.69,28.87,"2023-05-13 08:03:30",28.56,"2023-05-13 08:59:00",29.46,29.56,"2023-05-13 08:05:00",29.26,"2023-05-13 08:59:00",30.09,30.16,"2023-05-13 08:05:00",30,"2023-05-13 08:46:00",30.07,30.18,"2023-05-13 08:02:00",29.97,"2023-05-13 08:41:00",30.39,30.5,"2023-05-13 08:33:00",30.3,"2023-05-13 08:07:00",24.52,24.55,"2023-05-13 08:01:00",24.49,"2023-05-13 08:58:30",11.86,11.88,"2023-05-13 08:55:00",11.83,"2023-05-13 08:03:30",7.605,7.619,"2023-05-13 08:05:30",7.595,"2023-05-13 08:37:30",24.82,24.84,"2023-05-13 08:02:00",24.79,"2023-05-13 08:53:30",32.09,32.12,"2023-05-13 08:20:30",32.06,"2023-05-13 08:16:30",39.36,39.38,"2023-05-13 08:04:00",39.33,"2023-05-13 08:47:00",0.02136212,0,0.328,344.8,59.82,19,0.9,"2023-05-13 08:38:30",0,"2023-05-13 08:04:00",0.581,351.7,56.45,17,1.2,"2023-05-13 08:54:00",0,"2023-05-13 08:07:30",0.005,1.905
"2023-05-13 10:00:00",24931,58.79,"2023-05-13 10:00:00",12.57,10.48,"2023-05-13 09:00:30",0,"2023-05-13 09:00:30",971,23.21,23.52,"2023-05-13 09:58:30",23.07,"2023-05-13 09:30:00",99.4,100,"2023-05-13 09:04:30",98.7,"2023-05-13 09:47:30",26.56,26.6,"2023-05-13 09:59:30",26.49,"2023-05-13 09:08:30",28.51,28.68,"2023-05-13 09:13:00",28.37,"2023-05-13 09:56:30",29.28,29.43,"2023-05-13 09:00:30",29.18,"2023-05-13 09:37:30",29.98,30.12,"2023-05-13 09:08:30",29.87,"2023-05-13 09:41:30",29.98,30.06,"2023-05-13 09:16:00",29.96,"2023-05-13 09:01:30",30.34,30.48,"2023-05-13 09:06:30",30.22,"2023-05-13 09:39:30",24.47,24.5,"2023-05-13 09:00:30",24.45,"2023-05-13 09:47:30",11.9,11.92,"2023-05-13 09:54:30",11.87,"2023-05-13 09:03:00",7.601,7.61,"2023-05-13 09:03:30",7.59,"2023-05-13 09:53:00",24.78,24.81,"2023-05-13 09:05:30",24.77,"2023-05-13 09:33:00",32.07,32.09,"2023-05-13 09:03:00",32.04,"2023-05-13 09:53:00",39.36,39.38,"2023-05-13 09:10:30",39.34,"2023-05-13 09:15:30",0.7259927,0,0.47,7.05,33.82,76,1.3,"2023-05-13 09:51:00",0,"2023-05-13 09:00:30",1.021,12.89,26.1,56,2,"2023-05-13 09:51:00",0,"2023-05-13 09:37:30",0.143,2.582
"2023-05-13 11:00:00",24932,54.42,"2023-05-13 10:45:30",12.77,12.88,"2023-05-13 10:10:30",0.104,"2023-05-13 10:53:30",971,23.92,24.28,"2023-05-13 10:48:30",23.43,"2023-05-13 10:02:00",97.2,99.6,"2023-05-13 10:05:30",94.5,"2023-05-13 11:00:00",26.71,26.98,"2023-05-13 10:53:00",26.56,"2023-05-13 10:04:30",28.44,28.51,"2023-05-13 10:20:00",28.37,"2023-05-13 10:30:00",29.15,29.32,"2023-05-13 10:02:30",28.99,"2023-05-13 10:39:30",29.88,29.93,"2023-05-13 10:02:30",29.85,"2023-05-13 10:50:00",29.98,30.05,"2023-05-13 10:23:00",29.96,"2023-05-13 10:00:30",30.31,30.39,"2023-05-13 10:16:30",30.22,"2023-05-13 10:55:00",24.47,24.51,"2023-05-13 10:47:30",24.45,"2023-05-13 10:00:30",11.92,11.94,"2023-05-13 10:59:00",11.9,"2023-05-13 10:03:00",7.596,7.607,"2023-05-13 10:22:30",7.587,"2023-05-13 10:00:30",24.75,24.77,"2023-05-13 10:00:30",24.72,"2023-05-13 10:56:00",32.03,32.06,"2023-05-13 10:01:00",32,"2023-05-13 10:58:00",39.36,39.37,"2023-05-13 10:11:00",39.34,"2023-05-13 10:07:00",2.70462,0,0.637,5.799,37.23,25,1.8,"2023-05-13 10:07:30",0,"2023-05-13 10:18:00",1.159,4.811,27.69,40,2.2,"2023-05-13 10:11:00",0.3,"2023-05-13 10:36:00",0.504,3.058
"2023-05-13 12:00:00",24933,40.93,"2023-05-13 11:44:30",13.01,13.13,"2023-05-13 11:01:00",0.232,"2023-05-13 11:04:00",971,25.74,27.58,"2023-05-13 12:00:00",24.21,"2023-05-13 11:01:30",87.7,95.1,"2023-05-13 11:05:30",78.79,"2023-05-13 11:59:00",27.23,27.86,"2023-05-13 12:00:00",26.96,"2023-05-13 11:16:00",28.44,28.51,"2023-05-13 11:15:00",28.35,"2023-05-13 11:14:00",29.07,29.16,"2023-05-13 11:09:30",28.99,"2023-05-13 11:10:30",29.79,29.87,"2023-05-13 11:01:00",29.67,"2023-05-13 11:33:00",29.95,30.05,"2023-05-13 11:08:30",29.83,"2023-05-13 11:52:00",30.3,30.35,"2023-05-13 11:09:00",30.22,"2023-05-13 11:20:00",24.56,24.69,"2023-05-13 11:59:30",24.49,"2023-05-13 11:01:00",11.95,11.98,"2023-05-13 11:59:00",11.93,"2023-05-13 11:05:30",7.59,7.601,"2023-05-13 11:02:30",7.581,"2023-05-13 11:47:00",24.72,24.74,"2023-05-13 11:01:30",24.7,"2023-05-13 11:29:30",32,32.02,"2023-05-13 11:01:00",31.97,"2023-05-13 11:44:00",39.34,39.36,"2023-05-13 11:07:30",39.33,"2023-05-13 11:48:00",9.764431,0,0.798,76.13,59.26,230,2.1,"2023-05-13 11:53:00",0,"2023-05-13 11:00:30",1.07,65.01,50.29,254,2.6,"2023-05-13 11:32:00",0,"2023-05-13 11:02:00",1.946,3.3
"2023-05-13 13:00:00",24934,36.81,"2023-05-13 12:09:30",13.36,17.79,"2023-05-13 12:38:00",0.307,"2023-05-13 12:26:00",971,27.3,28.15,"2023-05-13 13:00:00",26.64,"2023-05-13 12:21:00",80.4,83.5,"2023-05-13 12:05:30",77.2,"2023-05-13 12:58:00",28.68,29.24,"2023-05-13 13:00:00",27.86,"2023-05-13 12:01:00",28.58,28.88,"2023-05-13 12:58:00",28.41,"2023-05-13 12:04:30",29.04,29.13,"2023-05-13 12:00:30",28.89,"2023-05-13 12:17:30",29.68,29.73,"2023-05-13 12:17:00",29.64,"2023-05-13 12:39:00",29.83,29.98,"2023-05-13 12:13:00",29.75,"2023-05-13 12:39:30",30.3,30.33,"2023-05-13 12:01:30",30.23,"2023-05-13 12:14:00",24.85,25,"2023-05-13 12:59:30",24.68,"2023-05-13 12:03:00",12,12.04,"2023-05-13 12:59:30",11.97,"2023-05-13 12:01:00",7.589,7.601,"2023-05-13 12:58:00",7.581,"2023-05-13 12:01:00",24.69,24.72,"2023-05-13 12:02:30",24.67,"2023-05-13 12:42:30",31.98,32,"2023-05-13 12:02:30",31.96,"2023-05-13 12:40:30",39.32,39.34,"2023-05-13 12:01:00",39.3,"2023-05-13 12:50:00",12.10931,0,0.89,280.6,54.65,333,2,"2023-05-13 12:05:00",0,"2023-05-13 12:23:30",1.112,278.3,52.15,13,2.7,"2023-05-13 12:06:00",0,"2023-05-13 12:00:30",2.472,3.282
"2023-05-13 14:00:00",24935,37.41,"2023-05-13 13:44:00",13.3,17.62,"2023-05-13 13:02:30",0.178,"2023-05-13 13:52:00",970,29.41,30.36,"2023-05-13 13:42:00",28.28,"2023-05-13 13:00:30",70.61,78.83,"2023-05-13 13:01:00",65.44,"2023-05-13 13:39:00",29.96,30.78,"2023-05-13 13:59:30",29.12,"2023-05-13 13:01:00",29.02,29.3,"2023-05-13 13:59:30",28.78,"2023-05-13 13:02:00",29.05,29.16,"2023-05-13 13:50:30",28.93,"2023-05-13 13:19:00",29.65,29.73,"2023-05-13 13:25:30",29.56,"2023-05-13 13:31:00",29.78,29.87,"2023-05-13 13:41:00",29.73,"2023-05-13 13:53:30",30.3,30.33,"2023-05-13 13:03:00",30.23,"2023-05-13 13:30:00",25.14,25.31,"2023-05-13 13:59:00",24.98,"2023-05-13 13:02:00",12.06,12.09,"2023-05-13 13:57:00",12.01,"2023-05-13 13:01:00",7.596,7.61,"2023-05-13 13:57:00",7.584,"2023-05-13 13:07:30",24.66,24.68,"2023-05-13 13:01:30",24.64,"2023-05-13 13:37:00",31.95,31.97,"2023-05-13 13:01:00",31.93,"2023-05-13 13:55:00",39.3,39.32,"2023-05-13 13:01:00",39.28,"2023-05-13 13:57:30",16.82618,0,1.059,63.18,54.21,338,2.3,"2023-05-13 13:44:00",0.3,"2023-05-13 13:00:30",1.163,62.78,52.3,46,3.8,"2023-05-13 13:44:00",0,"2023-05-13 13:08:00",3.529,3.01
"2023-05-13 15:00:00",24936,37.15,"2023-05-13 14:33:00",13.28,18.18,"2023-05-13 14:48:00",0.234,"2023-05-13 14:03:30",969,30.72,31.6,"2023-05-13 14:30:00",29.74,"2023-05-13 14:14:00",64.69,70.22,"2023-05-13 14:14:30",60.87,"2023-05-13 14:47:30",31.59,32.42,"2023-05-13 14:58:30",30.78,"2023-05-13 14:00:30",29.57,29.9,"2023-05-13 14:52:00",29.18,"2023-05-13 14:03:00",29.12,29.32,"2023-05-13 14:56:30",28.99,"2023-05-13 14:02:30",29.62,29.69,"2023-05-13 14:49:00",29.54,"2023-05-13 14:37:30",29.75,29.83,"2023-05-13 14:02:30",29.67,"2023-05-13 14:55:00",30.26,30.33,"2023-05-13 14:01:00",30.15,"2023-05-13 14:51:00",25.46,25.6,"2023-05-13 14:53:30",25.31,"2023-05-13 14:03:00",12.12,12.17,"2023-05-13 14:58:00",12.09,"2023-05-13 14:00:30",7.613,7.627,"2023-05-13 14:37:30",7.601,"2023-05-13 14:05:00",24.65,24.67,"2023-05-13 14:00:30",24.64,"2023-05-13 14:26:30",31.93,31.95,"2023-05-13 14:01:30",31.91,"2023-05-13 14:43:00",39.29,39.31,"2023-05-13 14:01:00",39.27,"2023-05-13 14:50:30",18.989,0,1.048,73.97,73.95,240,2.7,"2023-05-13 14:30:30",0,"2023-05-13 14:19:00",1.364,81.9,72.84,242,3.2,"2023-05-13 14:13:00",0,"2023-05-13 14:04:30",4.056,2.505
"2023-05-13 16:00:00",24937,42.66,"2023-05-13 15:00:30",13.28,17.34,"2023-05-13 15:35:30",0.236,"2023-05-13 15:00:30",968,30.28,31.09,"2023-05-13 15:17:30",29.78,"2023-05-13 15:41:30",65.44,67.8,"2023-05-13 15:24:00",61.69,"2023-05-13 15:17:30",32.39,32.56,"2023-05-13 15:14:30",32.15,"2023-05-13 15:58:30",30.26,30.56,"2023-05-13 15:57:00",29.85,"2023-05-13 15:01:00",29.36,29.56,"2023-05-13 15:46:30",29.2,"2023-05-13 15:00:30",29.66,29.73,"2023-05-13 15:12:00",29.59,"2023-05-13 15:06:30",29.68,29.79,"2023-05-13 15:08:00",29.58,"2023-05-13 15:12:30",30.19,30.31,"2023-05-13 15:08:00",30.07,"2023-05-13 16:00:00",25.59,25.63,"2023-05-13 15:07:30",25.52,"2023-05-13 15:58:30",12.2,12.24,"2023-05-13 15:56:30",12.16,"2023-05-13 15:04:30",7.634,7.65,"2023-05-13 15:58:30",7.613,"2023-05-13 15:01:00",24.65,24.66,"2023-05-13 15:06:30",24.64,"2023-05-13 15:00:30",31.92,31.94,"2023-05-13 15:09:00",31.9,"2023-05-13 15:14:30",39.29,39.31,"2023-05-13 15:35:00",39.26,"2023-05-13 15:11:00",6.846838,0,0.731,229.8,56.22,0,1.9,"2023-05-13 15:23:00",0,"2023-05-13 15:01:30",1.051,221,51.82,39,3,"2023-05-13 15:20:30",0,"2023-05-13 15:02:00",1.449,1.81
"2023-05-13 17:00:00",24938,53.03,"2023-05-13 17:00:00",13.4,18.02,"2023-05-13 16:21:00",0.277,"2023-05-13 16:45:30",967,29.91,30.55,"2023-05-13 16:58:00",29.43,"2023-05-13 16:32:30",68.24,73.35,"2023-05-13 16:36:30",63.77,"2023-05-13 16:01:00",32.05,32.21,"2023-05-13 16:03:00",31.94,"2023-05-13 16:30:30",30.71,30.85,"2023-05-13 16:46:30",30.48,"2023-05-13 16:00:30",29.63,29.8,"2023-05-13 16:58:30",29.44,"2023-05-13 16:01:00",29.7,29.82,"2023-05-13 16:57:00",29.67,"2023-05-13 16:00:30",29.66,29.75,"2023-05-13 16:38:00",29.57,"2023-05-13 16:18:00",30.14,30.28,"2023-05-13 16:06:00",30.05,"2023-05-13 16:53:30",25.47,25.53,"2023-05-13 16:02:00",25.42,"2023-05-13 16:49:00",12.25,12.28,"2023-05-13 16:47:00",12.23,"2023-05-13 16:03:00",7.66,7.677,"2023-05-13 16:53:00",7.645,"2023-05-13 16:00:30",24.67,24.69,"2023-05-13 16:47:00",24.66,"2023-05-13 16:03:30",31.92,31.94,"2023-05-13 16:06:30",31.89,"2023-05-13 16:31:00",39.28,39.3,"2023-05-13 16:20:00",39.26,"2023-05-13 16:57:00",13.69227,0,1.917,61.22,30.76,34,5.3,"2023-05-13 16:32:00",0.3,"2023-05-13 16:06:00",2.696,64.42,25.4,34,6,"2023-05-13 16:31:30",0.6,"2023-05-13 16:05:30",2.819,0.997
"2023-05-13 18:00:00",24939,51.23,"2023-05-13 17:40:00",13.36,19.19,"2023-05-13 18:00:00",0.209,"2023-05-13 17:16:30",967,30.83,31.55,"2023-05-13 18:00:00",30.16,"2023-05-13 17:04:30",63.62,67.91,"2023-05-13 17:15:00",59.34,"2023-05-13 17:47:30",32.38,32.61,"2023-05-13 17:56:00",32.13,"2023-05-13 17:11:30",30.93,31.08,"2023-05-13 17:56:00",30.82,"2023-05-13 17:03:00",29.88,30.02,"2023-05-13 17:57:30",29.68,"2023-05-13 17:01:00",29.86,29.89,"2023-05-13 17:24:00",29.72,"2023-05-13 17:05:00",29.72,29.81,"2023-05-13 17:35:00",29.58,"2023-05-13 17:40:30",30.11,30.18,"2023-05-13 17:15:30",30.02,"2023-05-13 17:39:30",25.46,25.48,"2023-05-13 17:12:30",25.44,"2023-05-13 17:00:30",12.28,12.3,"2023-05-13 17:46:30",12.27,"2023-05-13 17:02:00",7.681,7.697,"2023-05-13 17:52:30",7.662,"2023-05-13 17:12:00",24.69,24.7,"2023-05-13 17:52:00",24.67,"2023-05-13 17:01:30",31.91,31.93,"2023-05-13 17:13:00",31.89,"2023-05-13 17:08:30",39.27,39.3,"2023-05-13 17:09:30",39.25,"2023-05-13 17:16:00",13.26577,0,1.538,74.6,30.15,62,3.3,"2023-05-13 17:04:30",0,"2023-05-13 17:59:30",2.09,79.91,29.25,59,4.6,"2023-05-13 17:03:30",0.3,"2023-05-13 17:37:30",2.796,0.22
"2023-05-13 19:00:00",24940,50.55,"2023-05-13 18:41:00",13.36,13.47,"2023-05-13 18:40:30",0.236,"2023-05-13 18:45:30",967,31.38,32.13,"2023-05-13 18:38:00",30.89,"2023-05-13 18:43:00",60.23,63.84,"2023-05-13 18:59:00",57.45,"2023-05-13 18:38:30",32.49,32.63,"2023-05-13 18:31:30",32.27,"2023-05-13 19:00:00",31.21,31.27,"2023-05-13 18:51:00",31.02,"2023-05-13 18:01:00",30.09,30.24,"2023-05-13 18:59:30",29.94,"2023-05-13 18:02:00",29.94,30.08,"2023-05-13 18:52:30",29.87,"2023-05-13 18:00:30",29.76,29.83,"2023-05-13 18:38:30",29.7,"2023-05-13 18:22:30",30.12,30.19,"2023-05-13 18:22:00",30.01,"2023-05-13 18:00:30",25.4,25.46,"2023-05-13 18:00:30",25.32,"2023-05-13 19:00:00",12.31,12.33,"2023-05-13 18:59:30",12.29,"2023-05-13 18:19:30",7.701,7.717,"2023-05-13 18:59:30",7.682,"2023-05-13 18:05:30",24.71,24.73,"2023-05-13 18:43:30",24.7,"2023-05-13 18:04:30",31.91,31.93,"2023-05-13 18:24:30",31.9,"2023-05-13 18:00:30",39.27,39.29,"2023-05-13 18:09:00",39.26,"2023-05-13 18:26:00",7.987363,0,1.237,93,38.42,113,2.4,"2023-05-13 18:04:30",0,"2023-05-13 18:36:00",1.693,94.4,32.49,142,3.2,"2023-05-13 18:40:30",0,"2023-05-13 18:34:30",0.853,0
"2023-05-13 20:00:00",24941,52.23,"2023-05-13 19:01:30",13.02,13.09,"2023-05-13 20:00:00",0,"2023-05-13 19:31:00",967,30.29,31.41,"2023-05-13 19:09:00",29.23,"2023-05-13 19:59:30",66.64,71.49,"2023-05-13 20:00:00",61.82,"2023-05-13 19:11:30",31.84,32.27,"2023-05-13 19:00:30",31.34,"2023-05-13 19:59:00",31.3,31.42,"2023-05-13 19:33:30",31.23,"2023-05-13 19:04:30",30.29,30.39,"2023-05-13 19:24:00",30.16,"2023-05-13 19:04:30",30.08,30.16,"2023-05-13 19:56:00",30,"2023-05-13 19:07:30",29.78,29.87,"2023-05-13 19:41:00",29.75,"2023-05-13 19:00:30",30.13,30.23,"2023-05-13 19:59:30",30.06,"2023-05-13 19:36:00",25.19,25.34,"2023-05-13 19:01:00",25.03,"2023-05-13 19:58:00",12.33,12.34,"2023-05-13 19:31:00",12.32,"2023-05-13 19:05:00",7.717,7.735,"2023-05-13 19:59:30",7.7,"2023-05-13 19:05:00",24.73,24.75,"2023-05-13 19:54:00",24.7,"2023-05-13 19:01:00",31.92,31.94,"2023-05-13 19:38:30",31.91,"2023-05-13 19:01:30",39.27,39.29,"2023-05-13 19:03:30",39.25,"2023-05-13 19:16:00",2.24948,0,1.482,110.9,25.79,107,3.7,"2023-05-13 19:36:30",0.3,"2023-05-13 19:03:30",2.399,119.9,19.96,80,4.1,"2023-05-13 19:36:30",0.6,"2023-05-13 19:53:00",0.237,0
"2023-05-13 21:00:00",24942,57.91,"2023-05-13 20:00:30",12.82,0.343,"2023-05-13 21:00:00",0,"2023-05-13 20:13:00",967,28.56,29.27,"2023-05-13 20:00:30",27.92,"2023-05-13 20:58:30",74.28,77.74,"2023-05-13 21:00:00",70.74,"2023-05-13 20:01:30",30.81,31.38,"2023-05-13 20:01:00",30.34,"2023-05-13 20:56:00",31.24,31.35,"2023-05-13 20:07:30",31.06,"2023-05-13 21:00:00",30.32,30.49,"2023-05-13 20:58:30",30.25,"2023-05-13 20:15:00",30.21,30.3,"2023-05-13 20:35:30",30.08,"2023-05-13 20:01:00",29.88,29.99,"2023-05-13 20:57:00",29.77,"2023-05-13 20:06:30",30.17,30.26,"2023-05-13 20:26:00",30.07,"2023-05-13 20:48:30",24.89,25.03,"2023-05-13 20:03:00",24.74,"2023-05-13 21:00:00",12.33,12.34,"2023-05-13 20:01:00",12.31,"2023-05-13 20:51:00",7.738,7.75,"2023-05-13 20:45:30",7.726,"2023-05-13 20:04:30",24.75,24.76,"2023-05-13 20:09:30",24.73,"2023-05-13 20:00:30",31.93,31.95,"2023-05-13 20:20:00",31.92,"2023-05-13 20:05:00",39.27,39.3,"2023-05-13 20:25:00",39.25,"2023-05-13 20:24:30",0.1366413,0,1.195,122.8,20.66,82,2.6,"2023-05-13 20:55:00",0.4,"2023-05-13 20:46:30",2.1,126.3,14.24,120,3.9,"2023-05-13 20:27:30",0.7,"2023-05-13 20:20:00",0.012,0
"2023-05-13 22:00:00",24943,61.19,"2023-05-13 21:00:30",12.79,0.268,"2023-05-13 21:26:30",0,"2023-05-13 21:00:30",968,27.56,27.86,"2023-05-13 21:00:30",27.2,"2023-05-13 21:59:30",78.62,81,"2023-05-13 22:00:00",76.59,"2023-05-13 21:01:00",29.96,30.34,"2023-05-13 21:01:00",29.64,"2023-05-13 21:57:30",30.96,31.12,"2023-05-13 21:01:00",30.82,"2023-05-13 21:56:00",30.41,30.55,"2023-05-13 21:54:00",30.27,"2023-05-13 21:01:30",30.29,30.32,"2023-05-13 21:37:30",30.26,"2023-05-13 21:19:00",29.97,30.05,"2023-05-13 21:50:00",29.9,"2023-05-13 21:03:00",30.23,30.3,"2023-05-13 21:17:00",30.09,"2023-05-13 21:01:00",24.63,24.75,"2023-05-13 21:02:30",24.52,"2023-05-13 21:58:00",12.31,12.33,"2023-05-13 21:00:30",12.29,"2023-05-13 21:56:30",7.743,7.752,"2023-05-13 21:20:30",7.729,"2023-05-13 21:31:30",24.77,24.78,"2023-05-13 21:55:30",24.75,"2023-05-13 21:00:30",31.94,31.96,"2023-05-13 21:49:00",31.92,"2023-05-13 21:02:00",39.28,39.31,"2023-05-13 21:57:00",39.25,"2023-05-13 21:02:00",0.0002086584,0,0.79,99.5,25.35,81,2.1,"2023-05-13 21:01:30",0,"2023-05-13 21:22:30",1.386,105.5,20.05,81,2.9,"2023-05-13 21:01:00",0.4,"2023-05-13 21:22:00",-0.011,0
"2023-05-13 23:00:00",24944,61.28,"2023-05-13 22:08:30",12.77,0.283,"2023-05-13 22:49:00",0,"2023-05-13 22:00:30",969,26.58,27.2,"2023-05-13 22:00:30",26.34,"2023-05-13 22:55:30",84.9,86.8,"2023-05-13 22:59:00",80.1,"2023-05-13 22:02:30",29.39,29.64,"2023-05-13 22:00:30",29.16,"2023-05-13 22:57:00",30.64,30.85,"2023-05-13 22:01:00",30.43,"2023-05-13 22:53:00",30.35,30.47,"2023-05-13 22:20:30",30.25,"2023-05-13 22:47:30",30.3,30.44,"2023-05-13 22:56:00",30.28,"2023-05-13 22:00:30",29.98,30.05,"2023-05-13 22:24:30",29.96,"2023-05-13 22:02:30",30.28,30.33,"2023-05-13 22:06:00",30.17,"2023-05-13 22:05:30",24.44,24.54,"2023-05-13 22:01:30",24.36,"2023-05-13 22:57:00",12.29,12.3,"2023-05-13 22:08:00",12.27,"2023-05-13 22:45:00",7.744,7.752,"2023-05-13 22:01:30",7.732,"2023-05-13 22:08:30",24.79,24.79,"2023-05-13 22:32:30",24.78,"2023-05-13 22:00:30",31.96,31.98,"2023-05-13 22:53:00",31.94,"2023-05-13 22:22:00",39.29,39.3,"2023-05-13 22:44:00",39.27,"2023-05-13 22:09:00",0.0004741882,0,0.317,59.39,45.98,130,1.4,"2023-05-13 22:01:00",0,"2023-05-13 22:03:30",0.742,53.95,43.31,114,2.1,"2023-05-13 22:06:00",0,"2023-05-13 22:27:30",-0.02,0
"2023-05-14 00:00:00",24945,61.25,"2023-05-13 23:49:30",12.71,0.293,"2023-05-13 23:08:00",0,"2023-05-13 23:00:30",969,26.03,26.41,"2023-05-13 23:09:00",25.59,"2023-05-14 00:00:00",89.4,92.3,"2023-05-13 23:49:30",84.5,"2023-05-13 23:03:00",29.02,29.22,"2023-05-13 23:01:00",28.82,"2023-05-13 23:58:30",30.36,30.48,"2023-05-13 23:00:30",30.22,"2023-05-13 23:43:00",30.32,30.41,"2023-05-13 23:07:00",30.25,"2023-05-13 23:08:00",30.33,30.44,"2023-05-13 23:51:00",30.28,"2023-05-13 23:01:30",29.99,30.07,"2023-05-13 23:52:00",29.96,"2023-05-13 23:00:30",30.29,30.33,"2023-05-13 23:12:30",30.22,"2023-05-13 23:49:30",24.28,24.37,"2023-05-13 23:01:00",24.21,"2023-05-13 23:51:00",12.26,12.28,"2023-05-13 23:00:30",12.25,"2023-05-14 00:00:00",7.734,7.747,"2023-05-13 23:00:30",7.723,"2023-05-13 23:47:30",24.79,24.79,"2023-05-13 23:00:30",24.77,"2023-05-13 23:44:30",31.98,32,"2023-05-13 23:46:00",31.95,"2023-05-13 23:14:00",39.3,39.33,"2023-05-13 23:44:30",39.28,"2023-05-13 23:00:30",0.000662906,0,0.25,40.49,54.03,73,0.9,"2023-05-13 23:11:30",0,"2023-05-13 23:01:00",0.633,36.64,48.36,35,1.2,"2023-05-13 23:15:00",0,"2023-05-13 23:03:30",-0.021,0
"2023-05-14 01:00:00",24946,60.98,"2023-05-14 00:35:00",12.71,0.304,"2023-05-14 00:00:30",0,"2023-05-14 00:00:30",970,25.6,25.72,"2023-05-14 00:15:30",25.42,"2023-05-14 00:56:30",92.4,93.6,"2023-05-14 00:50:30",91.2,"2023-05-14 00:01:00",28.68,28.86,"2023-05-14 00:02:30",28.52,"2023-05-14 00:38:00",30.1,30.24,"2023-05-14 00:00:30",30.02,"2023-05-14 00:27:00",30.22,30.41,"2023-05-14 00:13:30",30.06,"2023-05-14 00:39:00",30.32,30.44,"2023-05-14 00:02:30",30.28,"2023-05-14 00:01:00",30,30.09,"2023-05-14 00:40:00",29.96,"2023-05-14 00:00:30",30.3,30.33,"2023-05-14 00:04:00",30.2,"2023-05-14 00:35:30",24.16,24.23,"2023-05-14 00:00:30",24.09,"2023-05-14 00:55:00",12.24,12.25,"2023-05-14 00:18:00",12.22,"2023-05-14 01:00:00",7.732,7.744,"2023-05-14 00:37:30",7.72,"2023-05-14 00:03:30",24.78,24.79,"2023-05-14 00:00:30",24.77,"2023-05-14 00:09:00",31.99,32,"2023-05-14 00:11:30",31.97,"2023-05-14 00:58:30",39.31,39.33,"2023-05-14 00:05:00",39.3,"2023-05-14 00:03:30",0.0006881819,0,0.43,36.63,77.3,62,0.9,"2023-05-14 00:08:30",0,"2023-05-14 00:00:30",0.765,27.32,50.5,18,1.7,"2023-05-14 00:10:30",0,"2023-05-14 00:26:00",-0.02,0
"2023-05-14 02:00:00",24947,60.72,"2023-05-14 01:59:30",12.71,0.317,"2023-05-14 01:05:30",0,"2023-05-14 01:00:30",970,25.45,25.63,"2023-05-14 01:45:30",25.33,"2023-05-14 01:10:30",93.7,95,"2023-05-14 01:19:30",92.6,"2023-05-14 01:59:30",28.43,28.62,"2023-05-14 01:04:30",28.24,"2023-05-14 01:59:00",29.89,30.06,"2023-05-14 01:11:00",29.78,"2023-05-14 01:58:30",30.12,30.22,"2023-05-14 01:42:00",30.02,"2023-05-14 01:54:00",30.29,30.34,"2023-05-14 01:03:30",30.28,"2023-05-14 01:00:30",30.02,30.13,"2023-05-14 01:08:00",29.96,"2023-05-14 01:03:00",30.3,30.34,"2023-05-14 01:49:00",30.23,"2023-05-14 01:02:00",24.04,24.1,"2023-05-14 01:00:30",23.98,"2023-05-14 01:52:00",12.22,12.23,"2023-05-14 01:16:00",12.2,"2023-05-14 01:57:30",7.724,7.735,"2023-05-14 01:01:00",7.714,"2023-05-14 01:37:00",24.78,24.78,"2023-05-14 01:00:30",24.76,"2023-05-14 01:57:00",31.99,32.01,"2023-05-14 01:19:30",31.97,"2023-05-14 01:45:30",39.33,39.34,"2023-05-14 01:45:30",39.32,"2023-05-14 01:00:30",0.0005647875,0,0.564,90.5,28.8,100,1.6,"2023-05-14 01:39:30",0,"2023-05-14 01:01:00",1.145,72.66,35.24,79,3,"2023-05-14 01:42:30",0.3,"2023-05-14 01:25:00",-0.019,0
"2023-05-14 03:00:00",24948,60.53,"2023-05-14 02:15:30",12.7,0.321,"2023-05-14 02:54:30",0,"2023-05-14 02:00:30",970,25.21,25.63,"2023-05-14 02:00:30",24.97,"2023-05-14 02:50:30",94.6,95.8,"2023-05-14 02:35:00",92,"2023-05-14 02:03:30",28.13,28.3,"2023-05-14 02:04:30",27.95,"2023-05-14 02:54:00",29.67,29.87,"2023-05-14 02:02:00",29.57,"2023-05-14 02:53:30",29.95,30.13,"2023-05-14 02:02:00",29.84,"2023-05-14 02:35:00",30.29,30.32,"2023-05-14 02:03:00",30.26,"2023-05-14 02:36:00",30.02,30.2,"2023-05-14 02:36:00",29.96,"2023-05-14 02:02:30",30.29,30.35,"2023-05-14 02:45:00",30.22,"2023-05-14 02:41:30",23.94,24,"2023-05-14 02:00:30",23.89,"2023-05-14 02:55:30",12.2,12.22,"2023-05-14 02:09:30",12.18,"2023-05-14 02:52:30",7.722,7.732,"2023-05-14 02:01:00",7.712,"2023-05-14 02:58:30",24.76,24.77,"2023-05-14 02:00:30",24.74,"2023-05-14 02:53:00",31.99,32,"2023-05-14 02:27:00",31.97,"2023-05-14 02:09:30",39.34,39.37,"2023-05-14 02:38:00",39.33,"2023-05-14 02:27:00",0.0004959187,0,0.303,352.5,61.47,69,1,"2023-05-14 02:30:00",0,"2023-05-14 02:03:00",0.722,356.8,44.76,47,1.8,"2023-05-14 02:01:30",0,"2023-05-14 02:13:00",-0.021,0
"2023-05-14 04:00:00",24949,59.96,"2023-05-14 04:00:00",12.65,0.319,"2023-05-14 03:53:00",0,"2023-05-14 03:00:30",969,24.87,25.04,"2023-05-14 03:28:00",24.74,"2023-05-14 03:53:30",94.2,95.6,"2023-05-14 03:05:30",92.8,"2023-05-14 03:32:00",27.93,28.01,"2023-05-14 03:00:30",27.77,"2023-05-14 03:59:30",29.5,29.64,"2023-05-14 03:01:30",29.39,"2023-05-14 03:29:30",29.87,29.96,"2023-05-14 03:09:30",29.7,"2023-05-14 04:00:00",30.27,30.3,"2023-05-14 03:21:00",30.18,"2023-05-14 03:58:00",30,30.1,"2023-05-14 03:11:30",29.96,"2023-05-14 03:13:30",30.3,30.35,"2023-05-14 03:05:00",30.23,"2023-05-14 03:30:30",23.85,23.89,"2023-05-14 03:01:30",23.81,"2023-05-14 03:54:30",12.18,12.19,"2023-05-14 03:29:30",12.16,"2023-05-14 03:55:30",7.713,7.723,"2023-05-14 03:03:30",7.703,"2023-05-14 03:36:00",24.74,24.76,"2023-05-14 03:01:00",24.73,"2023-05-14 03:46:00",31.98,32,"2023-05-14 03:15:30",31.96,"2023-05-14 03:31:00",39.35,39.38,"2023-05-14 03:59:00",39.34,"2023-05-14 03:16:00",0.000511575,0,0.349,67.17,77.22,128,1.4,"2023-05-14 03:59:30",0,"2023-05-14 03:01:00",0.654,67.41,78.49,139,2.6,"2023-05-14 03:55:30",0,"2023-05-14 03:03:00",-0.021,0
"2023-05-14 05:00:00",24950,59.56,"2023-05-14 04:35:00",12.64,0.326,"2023-05-14 04:16:30",0,"2023-05-14 04:00:30",969,25.2,25.3,"2023-05-14 04:45:30",25.1,"2023-05-14 04:01:00",92.7,93.9,"2023-05-14 04:05:00",91.3,"2023-05-14 04:18:30",27.76,27.83,"2023-05-14 04:02:30",27.58,"2023-05-14 04:55:00",29.33,29.49,"2023-05-14 04:18:30",29.18,"2023-05-14 04:43:30",29.7,29.83,"2023-05-14 04:07:30",29.61,"2023-05-14 04:57:30",30.16,30.28,"2023-05-14 04:06:00",30.08,"2023-05-14 04:24:00",29.99,30.06,"2023-05-14 04:14:00",29.96,"2023-05-14 04:04:30",30.31,30.38,"2023-05-14 04:50:00",30.22,"2023-05-14 04:08:30",23.78,23.83,"2023-05-14 04:04:00",23.72,"2023-05-14 04:59:30",12.16,12.18,"2023-05-14 04:37:00",12.15,"2023-05-14 04:28:30",7.712,7.72,"2023-05-14 04:08:00",7.7,"2023-05-14 04:45:30",24.74,24.76,"2023-05-14 04:09:00",24.72,"2023-05-14 04:13:30",31.98,31.99,"2023-05-14 04:01:00",31.95,"2023-05-14 04:53:00",39.35,39.37,"2023-05-14 04:16:30",39.34,"2023-05-14 04:12:00",0.0003765188,0,0.623,128.1,29.32,31,1.6,"2023-05-14 04:53:30",0,"2023-05-14 04:01:30",1.255,133.6,20.56,148,2.3,"2023-05-14 04:36:00",0,"2023-05-14 04:02:00",-0.018,0
"2023-05-14 06:00:00",24951,59.79,"2023-05-14 06:00:00",12.65,0.359,"2023-05-14 05:00:30",0,"2023-05-14 05:00:30",969,24.88,25.17,"2023-05-14 05:00:30",24.64,"2023-05-14 05:58:00",91.5,94.1,"2023-05-14 05:04:30",88.5,"2023-05-14 05:48:00",27.46,27.62,"2023-05-14 05:02:30",27.29,"2023-05-14 05:59:30",29.18,29.26,"2023-05-14 05:05:30",29.02,"2023-05-14 06:00:00",29.64,29.75,"2023-05-14 05:05:00",29.47,"2023-05-14 05:55:00",30.09,30.14,"2023-05-14 05:24:30",30.05,"2023-05-14 05:47:30",29.98,30.03,"2023-05-14 05:38:30",29.96,"2023-05-14 05:01:00",30.3,30.36,"2023-05-14 05:38:00",30.23,"2023-05-14 05:05:00",23.68,23.74,"2023-05-14 05:01:30",23.62,"2023-05-14 05:56:30",12.14,12.16,"2023-05-14 05:01:00",12.13,"2023-05-14 05:45:00",7.702,7.709,"2023-05-14 05:01:30",7.694,"2023-05-14 05:12:30",24.72,24.73,"2023-05-14 05:01:00",24.71,"2023-05-14 05:51:00",31.96,31.98,"2023-05-14 05:01:00",31.95,"2023-05-14 05:40:30",39.36,39.37,"2023-05-14 05:03:00",39.35,"2023-05-14 05:01:00",0.0002355321,0,1.001,126.7,32.32,118,3.3,"2023-05-14 05:40:30",0,"2023-05-14 05:01:30",2.097,141.4,18.66,145,4.6,"2023-05-14 05:40:30",0,"2023-05-14 05:01:30",-0.015,0.001
"2023-05-14 07:00:00",24952,59.54,"2023-05-14 06:59:30",12.64,0.356,"2023-05-14 06:57:30",0,"2023-05-14 06:00:30",969,24.5,24.65,"2023-05-14 06:00:30",24.43,"2023-05-14 06:36:00",90.8,91.5,"2023-05-14 06:49:30",89.4,"2023-05-14 06:01:30",27.14,27.34,"2023-05-14 06:01:00",26.92,"2023-05-14 06:59:30",29,29.08,"2023-05-14 06:02:30",28.83,"2023-05-14 06:52:00",29.49,29.66,"2023-05-14 06:14:30",29.42,"2023-05-14 06:10:00",30.05,30.1,"2023-05-14 06:01:00",29.87,"2023-05-14 06:46:00",29.98,30.05,"2023-05-14 07:00:00",29.96,"2023-05-14 06:01:30",30.3,30.35,"2023-05-14 06:10:00",30.22,"2023-05-14 06:54:00",23.59,23.64,"2023-05-14 06:00:30",23.56,"2023-05-14 06:38:00",12.13,12.15,"2023-05-14 06:01:00",12.11,"2023-05-14 06:36:00",7.698,7.709,"2023-05-14 06:01:00",7.685,"2023-05-14 06:55:00",24.7,24.72,"2023-05-14 06:02:30",24.69,"2023-05-14 06:38:00",31.94,31.96,"2023-05-14 06:01:00",31.93,"2023-05-14 06:11:00",39.35,39.37,"2023-05-14 06:05:30",39.35,"2023-05-14 06:01:30",0.0002152818,0,0.959,124,30.08,91,2.1,"2023-05-14 06:10:00",0,"2023-05-14 06:36:30",1.917,135.6,16.97,118,4.5,"2023-05-14 06:04:00",0.4,"2023-05-14 06:57:00",0.007,0.303
"2023-05-14 08:00:00",24953,58.96,"2023-05-14 07:53:00",12.63,0.361,"2023-05-14 07:00:30",0,"2023-05-14 07:00:30",970,24.48,24.52,"2023-05-14 07:30:30",24.38,"2023-05-14 07:57:30",91.9,93.3,"2023-05-14 08:00:00",90.6,"2023-05-14 07:04:00",26.98,27,"2023-05-14 07:02:00",26.94,"2023-05-14 07:52:00",28.84,28.95,"2023-05-14 07:01:30",28.77,"2023-05-14 07:14:00",29.42,29.56,"2023-05-14 07:01:30",29.23,"2023-05-14 07:59:00",29.92,30.03,"2023-05-14 07:14:30",29.87,"2023-05-14 07:13:30",29.98,30.05,"2023-05-14 07:35:00",29.9,"2023-05-14 07:41:00",30.29,30.34,"2023-05-14 07:24:00",30.2,"2023-05-14 07:20:30",23.52,23.57,"2023-05-14 07:00:30",23.47,"2023-05-14 07:56:30",12.1,12.13,"2023-05-14 07:02:00",12.08,"2023-05-14 07:46:30",7.688,7.7,"2023-05-14 07:48:00",7.674,"2023-05-14 07:42:30",24.69,24.71,"2023-05-14 07:04:30",24.68,"2023-05-14 07:22:30",31.92,31.94,"2023-05-14 07:00:30",31.89,"2023-05-14 07:57:30",39.35,39.37,"2023-05-14 07:11:30",39.34,"2023-05-14 07:06:00",0.0001859181,0,1.598,104.6,29.51,43,3.7,"2023-05-14 07:20:30",0.3,"2023-05-14 07:18:30",2.574,110,25.23,60,4.3,"2023-05-14 07:17:00",0.6,"2023-05-14 07:26:30",0.01,1.1
"2023-05-14 09:00:00",24954,59,"2023-05-14 08:06:00",12.56,0.381,"2023-05-14 08:00:30",0,"2023-05-14 08:00:30",971,24.21,24.39,"2023-05-14 08:00:30",24.02,"2023-05-14 08:54:30",94.4,95.4,"2023-05-14 08:49:30",92.8,"2023-05-14 08:00:30",26.83,26.98,"2023-05-14 08:00:30",26.74,"2023-05-14 08:59:30",28.69,28.88,"2023-05-14 08:05:00",28.58,"2023-05-14 08:36:00",29.27,29.39,"2023-05-14 08:12:30",29.2,"2023-05-14 08:05:00",29.88,29.91,"2023-05-14 08:15:00",29.85,"2023-05-14 08:57:00",29.97,30.05,"2023-05-14 08:08:00",29.89,"2023-05-14 08:45:00",30.3,30.33,"2023-05-14 08:05:00",30.23,"2023-05-14 08:02:30",23.45,23.49,"2023-05-14 08:13:30",23.42,"2023-05-14 08:53:00",12.09,12.13,"2023-05-14 08:55:00",12.07,"2023-05-14 09:00:00",7.682,7.694,"2023-05-14 08:00:30",7.671,"2023-05-14 08:52:00",24.67,24.68,"2023-05-14 08:00:30",24.65,"2023-05-14 08:57:30",31.9,31.92,"2023-05-14 08:12:30",31.89,"2023-05-14 08:21:00",39.34,39.37,"2023-05-14 08:02:00",39.33,"2023-05-14 09:00:00",0.04637831,0,2.029,87.4,21.03,76,3.7,"2023-05-14 08:08:30",0,"2023-05-14 08:07:00",2.876,87.6,19.22,95,4.9,"2023-05-14 08:53:00",1.2,"2023-05-14 08:01:00",0.017,1.9
"2023-05-14 10:00:00",24955,58.74,"2023-05-14 09:59:00",12.56,12.6,"2023-05-14 09:02:30",0,"2023-05-14 09:01:30",971,23.98,24.25,"2023-05-14 10:00:00",23.82,"2023-05-14 09:28:30",96.1,97.6,"2023-05-14 09:35:30",93.1,"2023-05-14 09:00:30",26.7,26.77,"2023-05-14 09:01:00",26.56,"2023-05-14 09:38:30",28.55,28.7,"2023-05-14 09:06:30",28.39,"2023-05-14 09:43:30",29.15,29.3,"2023-05-14 09:14:30",29.02,"2023-05-14 09:49:30",29.83,29.91,"2023-05-14 09:12:00",29.67,"2023-05-14 09:56:00",29.89,30.03,"2023-05-14 09:08:30",29.77,"2023-05-14 09:52:30",30.31,30.33,"2023-05-14 09:02:00",30.25,"2023-05-14 09:07:30",23.4,23.43,"2023-05-14 09:03:30",23.36,"2023-05-14 09:46:30",12.07,12.08,"2023-05-14 09:06:00",12.06,"2023-05-14 09:17:30",7.676,7.688,"2023-05-14 09:21:30",7.665,"2023-05-14 09:16:00",24.65,24.66,"2023-05-14 09:02:30",24.63,"2023-05-14 09:35:30",31.89,31.92,"2023-05-14 09:33:30",31.86,"2023-05-14 09:44:30",39.33,39.35,"2023-05-14 09:15:30",39.32,"2023-05-14 09:45:30",1.169475,0,1.612,78.54,18.84,64,3.4,"2023-05-14 09:55:30",0.3,"2023-05-14 09:23:00",2.218,82.4,14.02,68,3.8,"2023-05-14 09:04:00",0.7,"2023-05-14 09:24:30",0.216,2.574
"2023-05-14 11:00:00",24956,54.19,"2023-05-14 11:00:00",12.82,13.82,"2023-05-14 10:01:30",0.24,"2023-05-14 10:00:30",972,24.55,25.56,"2023-05-14 10:53:30",23.93,"2023-05-14 10:15:00",93.4,95.7,"2023-05-14 10:05:30",89.3,"2023-05-14 10:59:00",26.81,26.98,"2023-05-14 10:50:00",26.61,"2023-05-14 10:01:30",28.45,28.51,"2023-05-14 10:19:30",28.37,"2023-05-14 10:48:00",29.05,29.13,"2023-05-14 10:13:30",28.97,"2023-05-14 10:57:00",29.69,29.77,"2023-05-14 10:01:00",29.67,"2023-05-14 10:04:00",29.81,29.92,"2023-05-14 10:01:00",29.75,"2023-05-14 10:25:00",30.31,30.33,"2023-05-14 10:00:30",30.25,"2023-05-14 10:33:00",23.4,23.44,"2023-05-14 11:00:00",23.37,"2023-05-14 10:03:30",12.06,12.13,"2023-05-14 10:30:30",12.04,"2023-05-14 10:58:00",7.668,7.68,"2023-05-14 10:00:30",7.653,"2023-05-14 10:50:30",24.64,24.66,"2023-05-14 10:02:30",24.62,"2023-05-14 10:58:30",31.88,31.9,"2023-05-14 10:01:30",31.86,"2023-05-14 10:56:00",39.32,39.34,"2023-05-14 10:14:00",39.31,"2023-05-14 10:27:00",4.580197,0,1.772,74.38,22.13,65,3.3,"2023-05-14 10:14:30",0.3,"2023-05-14 10:27:00",2.573,75.38,17.11,56,5,"2023-05-14 10:01:00",0.7,"2023-05-14 10:30:00",0.842,3.053
"2023-05-14 12:00:00",24957,42.87,"2023-05-14 11:48:00",13.37,14,"2023-05-14 11:00:30",0.355,"2023-05-14 11:43:30",973,26.26,27.33,"2023-05-14 11:55:00",25.26,"2023-05-14 11:05:30",85.6,89.8,"2023-05-14 11:04:30",79.42,"2023-05-14 11:55:30",27.4,28.01,"2023-05-14 11:59:00",26.98,"2023-05-14 11:00:30",28.45,28.51,"2023-05-14 11:04:30",28.37,"2023-05-14 11:39:00",28.97,29.13,"2023-05-14 11:06:30",28.83,"2023-05-14 11:55:30",29.66,29.73,"2023-05-14 11:35:30",29.57,"2023-05-14 11:46:00",29.78,29.87,"2023-05-14 11:02:30",29.73,"2023-05-14 11:52:30",30.29,30.33,"2023-05-14 11:01:30",30.22,"2023-05-14 11:57:00",23.52,23.61,"2023-05-14 11:55:30",23.44,"2023-05-14 11:00:30",12.06,12.17,"2023-05-14 12:00:00",12.03,"2023-05-14 11:09:30",7.666,7.712,"2023-05-14 11:54:30",7.653,"2023-05-14 11:27:00",24.61,24.63,"2023-05-14 11:01:30",24.59,"2023-05-14 11:57:00",31.85,31.87,"2023-05-14 11:05:00",31.82,"2023-05-14 11:51:00",39.31,39.34,"2023-05-14 11:00:30",39.29,"2023-05-14 11:59:00",9.945183,0,1.846,71.61,21.31,59,3.5,"2023-05-14 11:05:00",0,"2023-05-14 11:53:00",2.493,68.45,19.03,7,4.2,"2023-05-14 11:01:00",0,"2023-05-14 11:53:00",1.923,3.292
"2023-05-14 13:00:00",24958,45.34,"2023-05-14 12:00:30",13.39,18.11,"2023-05-14 12:03:00",0.252,"2023-05-14 12:52:30",972,27.26,27.75,"2023-05-14 12:57:00",26.75,"2023-05-14 12:44:00",81.1,84.4,"2023-05-14 12:38:00",77.5,"2023-05-14 12:58:00",28.45,28.87,"2023-05-14 12:59:30",27.97,"2023-05-14 12:02:30",28.58,28.87,"2023-05-14 12:59:30",28.41,"2023-05-14 12:01:30",28.88,29.01,"2023-05-14 12:07:00",28.78,"2023-05-14 12:03:00",29.56,29.71,"2023-05-14 12:02:30",29.47,"2023-05-14 12:38:30",29.75,29.83,"2023-05-14 12:07:00",29.62,"2023-05-14 12:56:30",30.26,30.33,"2023-05-14 12:10:00",30.15,"2023-05-14 12:55:00",23.72,23.81,"2023-05-14 12:59:00",23.61,"2023-05-14 12:00:30",12.07,12.24,"2023-05-14 12:13:30",12.05,"2023-05-14 12:31:30",7.663,7.671,"2023-05-14 12:04:00",7.65,"2023-05-14 12:07:00",24.6,24.62,"2023-05-14 12:07:30",24.58,"2023-05-14 12:42:00",31.83,31.86,"2023-05-14 12:31:00",31.81,"2023-05-14 12:31:30",39.3,39.32,"2023-05-14 12:04:00",39.29,"2023-05-14 12:02:00",10.51054,0,1.903,74.82,32.75,71,3.7,"2023-05-14 12:24:00",0.5,"2023-05-14 12:54:30",2.582,74.92,25.89,42,4.5,"2023-05-14 12:26:30",0.6,"2023-05-14 12:55:00",2.067,3.274
"2023-05-14 14:00:00",24959,46.52,"2023-05-14 13:00:30",13.38,18.44,"2023-05-14 14:00:00",0.261,"2023-05-14 13:30:30",972,28.09,28.6,"2023-05-14 13:39:00",27.41,"2023-05-14 13:10:30",76.75,78.83,"2023-05-14 13:05:30",74.83,"2023-05-14 13:43:30",29.28,29.75,"2023-05-14 13:59:00",28.83,"2023-05-14 13:00:30",28.9,29.07,"2023-05-14 13:43:00",28.68,"2023-05-14 13:00:30",28.91,29.09,"2023-05-14 13:52:30",28.78,"2023-05-14 13:18:00",29.48,29.55,"2023-05-14 13:28:00",29.47,"2023-05-14 13:00:30",29.65,29.75,"2023-05-14 13:01:30",29.55,"2023-05-14 13:48:30",30.19,30.3,"2023-05-14 13:04:00",30.08,"2023-05-14 13:58:00",23.9,23.99,"2023-05-14 13:58:30",23.8,"2023-05-14 13:02:00",12.1,12.2,"2023-05-14 13:16:30",12.05,"2023-05-14 13:47:30",7.664,7.674,"2023-05-14 13:29:30",7.65,"2023-05-14 13:51:00",24.59,24.61,"2023-05-14 13:00:30",24.57,"2023-05-14 13:41:00",31.82,31.85,"2023-05-14 13:03:30",31.79,"2023-05-14 13:32:00",39.3,39.31,"2023-05-14 13:00:30",39.27,"2023-05-14 13:02:00",9.593724,0,1.647,37.82,39.12,358,3.6,"2023-05-14 13:08:00",0,"2023-05-14 13:01:30",2.748,36.24,24.76,42,5.2,"2023-05-14 13:58:00",0.4,"2023-05-14 13:02:30",1.929,3.002
"2023-05-14 15:00:00",24960,40.85,"2023-05-14 14:51:00",13.37,16.51,"2023-05-14 14:04:30",0.169,"2023-05-14 14:39:00",971,28.78,30.16,"2023-05-14 15:00:00",27.51,"2023-05-14 14:13:30",74.06,78.75,"2023-05-14 14:21:30",67.47,"2023-05-14 14:58:30",29.92,30.55,"2023-05-14 14:58:30",29.64,"2023-05-14 14:01:00",29.23,29.48,"2023-05-14 14:58:30",29,"2023-05-14 14:08:00",29.04,29.16,"2023-05-14 14:27:30",28.91,"2023-05-14 14:12:30",29.48,29.56,"2023-05-14 14:23:30",29.47,"2023-05-14 14:01:00",29.59,29.67,"2023-05-14 14:13:30",29.55,"2023-05-14 14:01:30",30.13,30.24,"2023-05-14 14:01:30",30.03,"2023-05-14 14:36:00",24.01,24.12,"2023-05-14 14:59:30",23.95,"2023-05-14 14:01:30",12.12,12.2,"2023-05-14 14:24:30",12.05,"2023-05-14 14:03:30",7.665,7.674,"2023-05-14 14:15:30",7.656,"2023-05-14 14:06:00",24.58,24.59,"2023-05-14 14:00:30",24.57,"2023-05-14 14:45:30",31.81,31.83,"2023-05-14 14:03:00",31.79,"2023-05-14 14:22:00",39.29,39.31,"2023-05-14 14:06:30",39.27,"2023-05-14 14:06:00",15.11522,0,1.469,342.3,38.75,350,3.9,"2023-05-14 14:11:30",0.3,"2023-05-14 14:33:30",2.686,352.7,27.41,312,5.6,"2023-05-14 14:01:00",0,"2023-05-14 14:42:30",3.099,2.495
"2023-05-14 16:00:00",24961,41.01,"2023-05-14 15:10:00",13.36,18.5,"2023-05-14 15:05:00",0.232,"2023-05-14 15:45:30",970,29.9,30.87,"2023-05-14 15:06:30",29.32,"2023-05-14 15:55:30",68.53,71.13,"2023-05-14 15:50:00",65.4,"2023-05-14 15:07:30",31.31,31.8,"2023-05-14 15:52:00",30.55,"2023-05-14 15:00:30",29.61,29.94,"2023-05-14 15:57:00",29.39,"2023-05-14 15:04:30",29.14,29.3,"2023-05-14 15:53:00",29.02,"2023-05-14 15:15:00",29.48,29.55,"2023-05-14 15:14:30",29.47,"2023-05-14 15:00:30",29.59,29.67,"2023-05-14 15:05:00",29.55,"2023-05-14 15:04:30",30.11,30.15,"2023-05-14 15:05:30",30.05,"2023-05-14 15:01:30",24.26,24.33,"2023-05-14 15:50:00",24.13,"2023-05-14 15:00:30",12.11,12.26,"2023-05-14 15:43:30",12.05,"2023-05-14 15:20:30",7.693,7.885,"2023-05-14 15:59:30",7.665,"2023-05-14 15:02:30",24.59,24.69,"2023-05-14 15:30:30",24.57,"2023-05-14 15:07:30",31.79,31.8,"2023-05-14 15:02:00",31.77,"2023-05-14 15:43:30",39.28,39.3,"2023-05-14 15:03:30",39.27,"2023-05-14 15:44:30",15.49316,0,1.42,329.2,33.3,39,3.1,"2023-05-14 15:08:00",0,"2023-05-14 15:22:00",2.515,334.4,25.86,359,4.3,"2023-05-14 15:11:30",0.5,"2023-05-14 15:02:30",3.235,1.803
"2023-05-14 17:00:00",24962,44.04,"2023-05-14 16:39:30",13.31,13.42,"2023-05-14 17:00:00",0.181,"2023-05-14 16:40:30",969,30.93,32,"2023-05-14 16:53:00",28.75,"2023-05-14 17:00:00",65.44,72.23,"2023-05-14 17:00:00",61.18,"2023-05-14 16:54:00",32.16,32.63,"2023-05-14 16:58:00",31.68,"2023-05-14 16:05:00",30.18,30.51,"2023-05-14 16:57:00",29.85,"2023-05-14 16:00:30",29.35,29.54,"2023-05-14 16:54:00",29.2,"2023-05-14 16:04:00",29.56,29.75,"2023-05-14 16:58:30",29.47,"2023-05-14 16:01:30",29.59,29.68,"2023-05-14 16:45:00",29.55,"2023-05-14 16:15:00",30.11,30.13,"2023-05-14 16:01:30",30.01,"2023-05-14 16:21:30",24.4,24.47,"2023-05-14 16:59:30",24.33,"2023-05-14 16:00:30",12.12,12.23,"2023-05-14 16:40:30",12.08,"2023-05-14 16:08:30",7.713,7.944,"2023-05-14 16:25:30",7.677,"2023-05-14 16:04:30",24.59,24.68,"2023-05-14 16:27:30",24.57,"2023-05-14 16:07:00",31.78,31.8,"2023-05-14 16:18:30",31.76,"2023-05-14 16:06:30",39.27,39.28,"2023-05-14 16:00:30",39.26,"2023-05-14 16:36:00",15.56116,0,1.121,347.6,72.96,127,5.6,"2023-05-14 16:56:30",0,"2023-05-14 16:01:30",1.649,353,56.18,112,7.2,"2023-05-14 16:56:30",0,"2023-05-14 16:20:00",3.322,0.993
"2023-05-14 18:00:00",24963,45.5,"2023-05-14 17:00:30",12.99,13.08,"2023-05-14 17:17:30",0,"2023-05-14 17:03:00",969,25.1,28.56,"2023-05-14 17:00:30",24.14,"2023-05-14 17:39:30",92.4,98.6,"2023-05-14 17:53:30",72.1,"2023-05-14 17:00:30",31.01,32.7,"2023-05-14 17:05:00",29.93,"2023-05-14 17:54:30",30.64,30.82,"2023-05-14 17:30:30",30.43,"2023-05-14 17:01:00",29.59,29.77,"2023-05-14 17:36:30",29.42,"2023-05-14 17:05:30",29.67,29.73,"2023-05-14 17:03:00",29.57,"2023-05-14 17:01:30",29.59,29.67,"2023-05-14 17:19:30",29.55,"2023-05-14 17:07:30",30.11,30.13,"2023-05-14 17:02:30",30.03,"2023-05-14 17:56:30",29.89,33.13,"2023-05-14 17:18:30",24.45,"2023-05-14 17:07:00",17.71,20.89,"2023-05-14 17:19:30",12.13,"2023-05-14 17:02:30",9.51,10.75,"2023-05-14 17:25:00",7.694,"2023-05-14 17:00:30",24.78,25.27,"2023-05-14 18:00:00",24.58,"2023-05-14 17:03:00",31.79,31.8,"2023-05-14 17:19:00",31.76,"2023-05-14 17:03:00",39.27,39.29,"2023-05-14 17:39:30",39.26,"2023-05-14 17:00:30",3.262364,9.6,1.611,125.2,34.26,158,5.1,"2023-05-14 17:03:30",0,"2023-05-14 17:53:30",2.826,129.9,25.58,156,8.5,"2023-05-14 17:04:30",0.7,"2023-05-14 17:24:00",0.601,0.219
"2023-05-14 19:00:00",24964,56.25,"2023-05-14 19:00:00",13.44,17.35,"2023-05-14 18:25:00",0.177,"2023-05-14 18:54:00",969,25.67,27.8,"2023-05-14 19:00:00",24.41,"2023-05-14 18:09:00",90.5,97.7,"2023-05-14 18:05:00",80.6,"2023-05-14 18:59:30",30.07,30.18,"2023-05-14 18:35:30",29.93,"2023-05-14 18:05:30",30.54,30.66,"2023-05-14 18:01:30",30.43,"2023-05-14 18:35:30",29.83,29.98,"2023-05-14 18:47:30",29.63,"2023-05-14 18:02:30",29.79,29.91,"2023-05-14 18:52:30",29.67,"2023-05-14 18:00:30",29.59,29.65,"2023-05-14 18:36:00",29.55,"2023-05-14 18:00:30",30.09,30.13,"2023-05-14 18:02:00",30,"2023-05-14 18:39:30",29.92,30.34,"2023-05-14 18:00:30",29.62,"2023-05-14 19:00:00",18.29,18.74,"2023-05-14 18:00:30",17.91,"2023-05-14 19:00:00",9.95,10.06,"2023-05-14 18:00:30",9.87,"2023-05-14 18:59:30",25.55,25.74,"2023-05-14 19:00:00",25.27,"2023-05-14 18:00:30",31.8,31.82,"2023-05-14 18:58:30",31.78,"2023-05-14 18:02:00",39.28,39.3,"2023-05-14 18:58:00",39.27,"2023-05-14 18:03:00",7.413421,0,0.888,107.3,42.6,152,2.6,"2023-05-14 18:19:30",0,"2023-05-14 18:35:00",1.465,122.2,30.69,168,3.2,"2023-05-14 18:02:00",0,"2023-05-14 18:54:00",0.729,0
"2023-05-14 20:00:00",24965,55.81,"2023-05-14 19:05:00",12.88,12.97,"2023-05-14 20:00:00",0,"2023-05-14 19:57:00",969,27.28,28.11,"2023-05-14 19:11:00",26.67,"2023-05-14 20:00:00",83.5,87.7,"2023-05-14 19:59:00",77.77,"2023-05-14 19:15:00",30.13,30.32,"2023-05-14 19:14:00",29.9,"2023-05-14 19:59:30",30.44,30.51,"2023-05-14 19:03:30",30.41,"2023-05-14 19:34:30",29.9,29.98,"2023-05-14 19:03:30",29.84,"2023-05-14 19:00:30",29.88,29.93,"2023-05-14 19:57:30",29.87,"2023-05-14 19:00:30",29.65,29.77,"2023-05-14 19:58:30",29.55,"2023-05-14 19:01:30",30.09,30.13,"2023-05-14 19:25:00",30.01,"2023-05-14 19:02:30",29.37,29.62,"2023-05-14 19:00:30",29.1,"2023-05-14 19:59:30",17.65,17.91,"2023-05-14 19:00:30",17.42,"2023-05-14 20:00:00",9.78,9.87,"2023-05-14 19:01:00",9.71,"2023-05-14 19:58:30",25.87,25.97,"2023-05-14 20:00:00",25.74,"2023-05-14 19:00:30",31.81,31.83,"2023-05-14 19:48:30",31.79,"2023-05-14 19:05:30",39.29,39.32,"2023-05-14 19:57:30",39.27,"2023-05-14 19:05:30",1.813626,0,1.02,119.4,22.12,161,2.2,"2023-05-14 19:15:00",0,"2023-05-14 19:03:30",1.8,126.2,19.28,117,3.6,"2023-05-14 19:15:30",0,"2023-05-14 19:10:00",0.174,0
"2023-05-14 21:00:00",24966,59.39,"2023-05-14 20:00:30",12.8,0.299,"2023-05-14 21:00:00",0,"2023-05-14 20:00:30",970,26.42,26.7,"2023-05-14 20:15:00",26.15,"2023-05-14 20:59:00",91.2,93.5,"2023-05-14 20:57:00",87.3,"2023-05-14 20:02:00",29.57,29.95,"2023-05-14 20:02:30",29.25,"2023-05-14 20:59:30",30.41,30.47,"2023-05-14 20:09:00",30.22,"2023-05-14 20:58:30",29.93,30.07,"2023-05-14 20:46:00",29.84,"2023-05-14 20:07:30",29.95,30.08,"2023-05-14 20:51:00",29.87,"2023-05-14 20:00:30",29.75,29.85,"2023-05-14 20:47:30",29.65,"2023-05-14 20:19:30",30.09,30.13,"2023-05-14 20:02:00",30.01,"2023-05-14 20:23:30",28.89,29.1,"2023-05-14 20:00:30",28.68,"2023-05-14 20:57:30",17.23,17.41,"2023-05-14 20:00:30",17.07,"2023-05-14 20:58:00",9.67,9.72,"2023-05-14 20:01:00",9.62,"2023-05-14 20:59:30",26.02,26.07,"2023-05-14 20:59:00",25.95,"2023-05-14 20:02:00",31.82,31.84,"2023-05-14 20:35:30",31.8,"2023-05-14 20:04:30",39.33,39.37,"2023-05-14 20:58:30",39.3,"2023-05-14 20:00:30",0.07716635,0,0.784,113.7,23.91,122,1.9,"2023-05-14 20:28:00",0,"2023-05-14 20:04:00",1.508,127.8,17.9,121,2.9,"2023-05-14 20:28:30",0,"2023-05-14 20:46:00",-0.007,0
"2023-05-14 22:00:00",24967,61.04,"2023-05-14 21:42:00",12.78,0.293,"2023-05-14 21:09:30",0,"2023-05-14 21:00:30",971,25.71,26.22,"2023-05-14 21:05:30",24.71,"2023-05-14 22:00:00",93.1,95,"2023-05-14 21:35:00",91.5,"2023-05-14 21:16:30",28.99,29.35,"2023-05-14 21:03:00",28.68,"2023-05-14 21:56:30",30.16,30.3,"2023-05-14 21:06:00",30.02,"2023-05-14 21:46:00",29.93,30.07,"2023-05-14 21:29:00",29.84,"2023-05-14 21:12:00",30.06,30.1,"2023-05-14 21:23:00",29.93,"2023-05-14 21:02:00",29.78,29.85,"2023-05-14 21:13:00",29.73,"2023-05-14 21:13:30",30.1,30.15,"2023-05-14 21:26:00",30.03,"2023-05-14 21:58:30",28.52,28.7,"2023-05-14 21:01:00",28.33,"2023-05-14 21:58:00",16.94,17.08,"2023-05-14 21:00:30",16.83,"2023-05-14 21:59:00",9.59,9.63,"2023-05-14 21:01:00",9.54,"2023-05-14 22:00:00",26.08,26.11,"2023-05-14 21:57:00",26.05,"2023-05-14 21:01:30",31.84,31.86,"2023-05-14 21:56:30",31.82,"2023-05-14 21:05:00",39.4,39.45,"2023-05-14 21:56:30",39.36,"2023-05-14 21:02:00",0.0003405598,0,1.398,69.56,27.38,45,4.9,"2023-05-14 21:41:00",0,"2023-05-14 21:54:30",2.184,71.1,30,43,5.3,"2023-05-14 21:44:30",0,"2023-05-14 21:11:00",-0.013,0
"2023-05-14 23:00:00",24968,61.94,"2023-05-14 22:00:30",12.76,0.348,"2023-05-14 22:06:30",0,"2023-05-14 22:00:30",971,24.22,24.71,"2023-05-14 22:01:30",23.91,"2023-05-14 22:49:30",92.4,93.5,"2023-05-14 22:05:30",91.2,"2023-05-14 22:31:30",28.42,28.8,"2023-05-14 22:01:30",28.14,"2023-05-14 23:00:00",29.92,30.06,"2023-05-14 22:14:00",29.76,"2023-05-14 22:53:30",29.91,29.99,"2023-05-14 22:11:30",29.83,"2023-05-14 22:37:00",30.08,30.1,"2023-05-14 22:03:30",30.05,"2023-05-14 22:09:00",29.8,29.89,"2023-05-14 22:38:30",29.75,"2023-05-14 22:01:00",30.11,30.18,"2023-05-14 22:51:30",30.03,"2023-05-14 22:33:00",28.17,28.35,"2023-05-14 22:06:00",28,"2023-05-14 22:58:30",16.71,16.83,"2023-05-14 22:00:30",16.6,"2023-05-14 22:59:00",9.51,9.55,"2023-05-14 22:01:00",9.47,"2023-05-14 22:58:30",26.1,26.11,"2023-05-14 22:19:00",26.09,"2023-05-14 22:02:00",31.86,31.88,"2023-05-14 22:58:00",31.83,"2023-05-14 22:00:30",39.49,39.54,"2023-05-14 22:55:00",39.44,"2023-05-14 22:05:30",0.0004416758,0,1.492,62.69,34.48,151,3.5,"2023-05-14 22:09:30",0,"2023-05-14 22:52:30",2.401,61.17,25.73,81,6.1,"2023-05-14 22:07:00",0.5,"2023-05-14 22:53:00",-0.013,0
"2023-05-15 00:00:00",24969,62.08,"2023-05-15 00:00:00",12.74,0.343,"2023-05-15 00:00:00",0,"2023-05-14 23:00:30",972,24.01,24.19,"2023-05-14 23:09:30",23.89,"2023-05-14 23:28:30",93.9,95.4,"2023-05-14 23:51:30",91.5,"2023-05-14 23:03:00",27.91,28.16,"2023-05-14 23:00:30",27.77,"2023-05-14 23:33:30",29.61,29.83,"2023-05-14 23:02:00",29.39,"2023-05-14 23:55:30",29.83,29.96,"2023-05-14 23:01:30",29.65,"2023-05-14 23:49:30",30.08,30.1,"2023-05-14 23:04:00",30.03,"2023-05-14 23:16:00",29.84,29.95,"2023-05-14 23:29:00",29.75,"2023-05-14 23:08:30",30.14,30.24,"2023-05-14 23:33:00",30.05,"2023-05-14 23:11:00",27.89,28.03,"2023-05-14 23:01:30",27.78,"2023-05-14 23:59:00",16.52,16.61,"2023-05-14 23:00:30",16.43,"2023-05-14 23:57:30",9.45,9.47,"2023-05-14 23:00:30",9.42,"2023-05-14 23:35:00",26.11,26.12,"2023-05-14 23:31:30",26.09,"2023-05-14 23:59:30",31.87,31.89,"2023-05-14 23:56:30",31.84,"2023-05-14 23:01:30",39.57,39.63,"2023-05-14 23:59:00",39.53,"2023-05-14 23:00:30",0.0006922342,0,0.428,274,66.21,172,1.6,"2023-05-14 23:33:30",0,"2023-05-14 23:07:00",0.734,305.9,67.67,165,1.6,"2023-05-14 23:15:00",0,"2023-05-14 23:21:00",-0.021,0
"2023-05-15 01:00:00",24970,61.06,"2023-05-15 00:59:00",12.69,0.337,"2023-05-15 00:23:30",0,"2023-05-15 00:00:30",972,24.13,24.32,"2023-05-15 00:29:30",23.85,"2023-05-15 00:06:00",92.5,94.2,"2023-05-15 00:00:30",91,"2023-05-15 00:18:30",27.67,27.81,"2023-05-15 00:00:30",27.5,"2023-05-15 00:58:30",29.34,29.48,"2023-05-15 00:33:00",29.18,"2023-05-15 00:50:00",29.69,29.8,"2023-05-15 00:33:30",29.6,"2023-05-15 00:58:00",30.06,30.12,"2023-05-15 00:02:30",29.98,"2023-05-15 00:50:30",29.88,29.98,"2023-05-15 00:29:30",29.75,"2023-05-15 00:44:30",30.18,30.29,"2023-05-15 00:46:30",30.06,"2023-05-15 00:08:30",27.7,27.79,"2023-05-15 00:02:30",27.62,"2023-05-15 00:54:30",16.35,16.44,"2023-05-15 00:00:30",16.28,"2023-05-15 00:59:00",9.39,9.43,"2023-05-15 00:01:30",9.36,"2023-05-15 00:59:00",26.09,26.11,"2023-05-15 00:02:00",26.07,"2023-05-15 00:42:00",31.88,31.91,"2023-05-15 00:58:00",31.86,"2023-05-15 00:18:00",39.64,39.68,"2023-05-15 00:54:30",39.59,"2023-05-15 00:01:30",0.0006785053,0,0.415,151.8,34.76,127,1.5,"2023-05-15 00:37:00",0,"2023-05-15 00:01:00",0.922,142.9,36.1,171,2.1,"2023-05-15 00:37:00",0,"2023-05-15 00:03:00",-0.021,0
"2023-05-15 02:00:00",24971,60.86,"2023-05-15 01:20:00",12.68,0.341,"2023-05-15 01:00:30",0,"2023-05-15 01:00:30",971,24.11,24.29,"2023-05-15 01:15:30",23.92,"2023-05-15 01:52:30",93.5,95.6,"2023-05-15 01:53:30",91.4,"2023-05-15 01:01:00",27.36,27.6,"2023-05-15 01:00:30",27.16,"2023-05-15 01:50:30",29.14,29.3,"2023-05-15 01:08:00",28.99,"2023-05-15 01:38:00",29.54,29.75,"2023-05-15 01:01:00",29.42,"2023-05-15 01:37:00",29.96,30.08,"2023-05-15 01:01:30",29.87,"2023-05-15 01:26:30",29.87,29.96,"2023-05-15 01:42:30",29.78,"2023-05-15 01:36:30",30.21,30.3,"2023-05-15 01:32:30",30.12,"2023-05-15 01:54:00",27.54,27.63,"2023-05-15 01:05:30",27.46,"2023-05-15 01:59:00",16.21,16.28,"2023-05-15 01:01:30",16.15,"2023-05-15 02:00:00",9.34,9.38,"2023-05-15 01:05:00",9.31,"2023-05-15 01:59:30",26.07,26.09,"2023-05-15 01:01:00",26.06,"2023-05-15 01:59:30",31.89,31.91,"2023-05-15 01:20:30",31.86,"2023-05-15 01:10:30",39.7,39.73,"2023-05-15 01:48:00",39.65,"2023-05-15 01:00:30",0.0003544604,0,0.746,100.2,30.72,172,2.2,"2023-05-15 01:41:00",0,"2023-05-15 01:01:30",1.223,113.1,27.88,132,3.4,"2023-05-15 01:41:00",0.4,"2023-05-15 01:13:00",-0.019,0
"2023-05-15 03:00:00",24972,61.35,"2023-05-15 02:23:00",12.7,0.366,"2023-05-15 02:24:00",0,"2023-05-15 02:00:30",971,23.86,24,"2023-05-15 02:15:30",23.6,"2023-05-15 02:59:30",95,96.8,"2023-05-15 02:50:30",93.4,"2023-05-15 02:17:30",27.03,27.18,"2023-05-15 02:00:30",26.93,"2023-05-15 02:57:30",28.93,29.09,"2023-05-15 02:02:00",28.77,"2023-05-15 02:57:30",29.44,29.54,"2023-05-15 02:04:00",29.25,"2023-05-15 02:55:30",29.88,29.97,"2023-05-15 02:16:00",29.87,"2023-05-15 02:00:30",29.83,29.95,"2023-05-15 02:24:00",29.75,"2023-05-15 02:45:00",30.23,30.33,"2023-05-15 02:38:00",30.09,"2023-05-15 02:55:30",27.37,27.47,"2023-05-15 02:09:30",27.28,"2023-05-15 02:55:00",16.09,16.16,"2023-05-15 02:00:30",16.03,"2023-05-15 02:59:30",9.3,9.32,"2023-05-15 02:02:00",9.28,"2023-05-15 02:48:30",26.05,26.07,"2023-05-15 02:01:00",26.02,"2023-05-15 02:59:30",31.89,31.91,"2023-05-15 02:00:30",31.87,"2023-05-15 02:36:30",39.75,39.79,"2023-05-15 02:50:30",39.71,"2023-05-15 02:11:30",0.0003190566,0,0.473,112.5,60.57,93,1.4,"2023-05-15 02:03:00",0,"2023-05-15 02:05:30",0.853,114,57.48,72,2.4,"2023-05-15 02:09:30",0,"2023-05-15 02:40:00",-0.021,0
"2023-05-15 04:00:00",24973,61.02,"2023-05-15 04:00:00",12.68,0.421,"2023-05-15 03:00:30",0,"2023-05-15 03:00:30",970,23.52,23.6,"2023-05-15 03:00:30",23.44,"2023-05-15 03:43:30",96.9,97.8,"2023-05-15 03:50:30",95.9,"2023-05-15 03:17:30",26.75,26.98,"2023-05-15 03:01:30",26.56,"2023-05-15 03:49:00",28.74,28.9,"2023-05-15 03:01:00",28.58,"2023-05-15 03:54:30",29.27,29.41,"2023-05-15 03:05:30",29.2,"2023-05-15 03:51:30",29.87,29.91,"2023-05-15 03:05:00",29.8,"2023-05-15 03:50:30",29.79,29.88,"2023-05-15 03:05:00",29.75,"2023-05-15 03:11:00",30.22,30.31,"2023-05-15 03:14:00",30.13,"2023-05-15 03:45:00",27.21,27.29,"2023-05-15 03:01:30",27.15,"2023-05-15 03:59:30",15.97,16.04,"2023-05-15 03:00:30",15.91,"2023-05-15 03:57:00",9.26,9.28,"2023-05-15 03:01:00",9.23,"2023-05-15 04:00:00",26.01,26.03,"2023-05-15 03:00:30",25.99,"2023-05-15 03:57:30",31.9,31.91,"2023-05-15 03:01:00",31.88,"2023-05-15 03:19:00",39.79,39.82,"2023-05-15 03:49:30",39.75,"2023-05-15 03:14:30",0.0003000165,0,0.913,84.8,23.77,89,1.9,"2023-05-15 03:17:30",0.3,"2023-05-15 03:37:30",1.494,86.9,18.87,107,3,"2023-05-15 03:59:30",0.5,"2023-05-15 03:40:00",-0.019,0
"2023-05-15 05:00:00",24974,59.98,"2023-05-15 05:00:00",12.67,0.369,"2023-05-15 05:00:00",0,"2023-05-15 04:00:30",970,23.64,23.73,"2023-05-15 04:59:30",23.59,"2023-05-15 04:19:00",96.5,97.4,"2023-05-15 04:04:30",95.6,"2023-05-15 04:19:00",26.55,26.61,"2023-05-15 04:01:00",26.43,"2023-05-15 04:49:00",28.53,28.72,"2023-05-15 04:07:00",28.39,"2023-05-15 04:39:30",29.13,29.34,"2023-05-15 04:18:00",28.97,"2023-05-15 04:44:30",29.75,29.87,"2023-05-15 04:02:30",29.67,"2023-05-15 04:33:00",29.78,29.87,"2023-05-15 04:07:30",29.73,"2023-05-15 04:49:00",30.2,30.3,"2023-05-15 04:55:00",30.1,"2023-05-15 04:57:30",27.08,27.15,"2023-05-15 04:00:30",27.02,"2023-05-15 04:54:30",15.86,15.91,"2023-05-15 04:00:30",15.81,"2023-05-15 04:58:00",9.22,9.24,"2023-05-15 04:01:00",9.2,"2023-05-15 04:58:00",25.99,26,"2023-05-15 04:00:30",25.98,"2023-05-15 04:46:30",31.89,31.91,"2023-05-15 04:52:30",31.87,"2023-05-15 04:52:00",39.83,39.86,"2023-05-15 04:47:00",39.8,"2023-05-15 04:01:00",0.0002973332,0,0.633,153.2,51.08,115,1.7,"2023-05-15 04:01:30",0,"2023-05-15 04:25:00",1.226,160.9,37.87,133,2.7,"2023-05-15 04:13:00",0,"2023-05-15 04:25:00",-0.02,0
"2023-05-15 06:00:00",24975,59.45,"2023-05-15 05:59:30",12.62,0.353,"2023-05-15 05:17:30",0,"2023-05-15 05:00:30",970,23.8,23.93,"2023-05-15 05:44:30",23.7,"2023-05-15 05:07:30",95.9,96.6,"2023-05-15 05:35:30",95.2,"2023-05-15 05:17:00",26.43,26.54,"2023-05-15 05:00:30",26.36,"2023-05-15 05:42:00",28.37,28.51,"2023-05-15 05:00:30",28.2,"2023-05-15 05:54:00",29.05,29.16,"2023-05-15 05:05:30",28.91,"2023-05-15 05:55:30",29.68,29.73,"2023-05-15 05:50:30",29.64,"2023-05-15 05:58:30",29.77,29.87,"2023-05-15 05:04:30",29.69,"2023-05-15 05:18:00",30.18,30.3,"2023-05-15 05:31:30",30.06,"2023-05-15 05:36:30",26.99,27.04,"2023-05-15 05:01:30",26.95,"2023-05-15 06:00:00",15.77,15.81,"2023-05-15 05:01:30",15.73,"2023-05-15 05:53:30",9.18,9.2,"2023-05-15 05:00:30",9.15,"2023-05-15 05:58:30",25.95,25.98,"2023-05-15 05:00:30",25.92,"2023-05-15 05:53:00",31.88,31.9,"2023-05-15 05:23:30",31.86,"2023-05-15 05:36:30",39.87,39.89,"2023-05-15 05:53:00",39.84,"2023-05-15 05:01:30",0.0001584514,0,0.543,104.2,36.26,71,1.2,"2023-05-15 05:05:30",0,"2023-05-15 05:02:00",0.924,120.4,35.23,74,2,"2023-05-15 05:36:00",0,"2023-05-15 05:09:00",-0.021,0.001
"2023-05-15 07:00:00",24976,59.25,"2023-05-15 06:43:00",12.63,0.353,"2023-05-15 06:30:00",0,"2023-05-15 06:00:30",970,23.87,23.99,"2023-05-15 06:37:30",23.66,"2023-05-15 06:59:30",96.5,97.4,"2023-05-15 06:51:30",95.5,"2023-05-15 06:02:30",26.36,26.41,"2023-05-15 06:02:00",26.3,"2023-05-15 06:59:00",28.24,28.31,"2023-05-15 06:02:30",28.08,"2023-05-15 06:53:00",28.87,29.06,"2023-05-15 06:00:30",28.76,"2023-05-15 06:25:30",29.58,29.71,"2023-05-15 06:00:30",29.47,"2023-05-15 06:33:00",29.7,29.85,"2023-05-15 06:06:00",29.58,"2023-05-15 06:43:30",30.14,30.27,"2023-05-15 06:18:00",30.03,"2023-05-15 06:52:00",26.9,26.95,"2023-05-15 06:00:30",26.85,"2023-05-15 06:56:00",15.68,15.73,"2023-05-15 06:01:30",15.64,"2023-05-15 06:59:30",9.15,9.17,"2023-05-15 06:01:30",9.12,"2023-05-15 06:59:30",25.93,25.95,"2023-05-15 06:15:30",25.91,"2023-05-15 06:33:00",31.88,31.9,"2023-05-15 06:19:00",31.86,"2023-05-15 06:02:30",39.89,39.92,"2023-05-15 06:55:00",39.86,"2023-05-15 06:02:30",4.512151e-05,0,0.522,55.78,29.99,79,1.2,"2023-05-15 06:34:30",0,"2023-05-15 06:19:00",0.882,62.64,22.21,61,1.8,"2023-05-15 06:34:30",0.3,"2023-05-15 06:27:00",0.002,0.302
"2023-05-15 08:00:00",24977,59.57,"2023-05-15 07:59:30",12.58,0.405,"2023-05-15 07:00:30",0,"2023-05-15 07:00:30",970,23.61,23.67,"2023-05-15 07:00:30",23.56,"2023-05-15 08:00:00",98.1,98.9,"2023-05-15 07:35:00",96.8,"2023-05-15 07:00:30",26.22,26.38,"2023-05-15 07:06:00",26.15,"2023-05-15 07:27:30",28.07,28.18,"2023-05-15 07:02:00",28.01,"2023-05-15 07:24:30",28.76,28.92,"2023-05-15 07:02:30",28.59,"2023-05-15 07:47:30",29.48,29.54,"2023-05-15 07:27:30",29.44,"2023-05-15 07:42:00",29.6,29.7,"2023-05-15 07:05:00",29.55,"2023-05-15 07:09:00",30.11,30.2,"2023-05-15 07:01:00",30.01,"2023-05-15 07:11:30",26.81,26.85,"2023-05-15 07:02:00",26.75,"2023-05-15 07:56:30",15.61,15.66,"2023-05-15 07:01:30",15.56,"2023-05-15 07:58:30",9.11,9.13,"2023-05-15 07:01:30",9.1,"2023-05-15 07:56:30",25.9,25.92,"2023-05-15 07:00:30",25.87,"2023-05-15 07:51:00",31.88,31.9,"2023-05-15 07:06:30",31.84,"2023-05-15 07:01:00",39.91,39.93,"2023-05-15 07:16:00",39.89,"2023-05-15 07:01:00",5.427519e-05,0,0.723,72.37,26.34,70,1.8,"2023-05-15 07:58:00",0,"2023-05-15 07:10:00",1.192,78.43,21.95,104,2.4,"2023-05-15 07:59:00",0,"2023-05-15 07:17:00",0.002,1.097
"2023-05-15 09:00:00",24978,59.38,"2023-05-15 08:34:00",12.59,0.438,"2023-05-15 08:00:30",0,"2023-05-15 08:00:30",970,23.58,23.73,"2023-05-15 08:19:00",23.4,"2023-05-15 09:00:00",98.2,99,"2023-05-15 08:50:30",97.4,"2023-05-15 08:18:00",26.14,26.19,"2023-05-15 08:35:00",25.99,"2023-05-15 08:59:30",28.01,28.09,"2023-05-15 08:10:00",27.82,"2023-05-15 08:57:00",28.65,28.76,"2023-05-15 08:33:00",28.59,"2023-05-15 08:11:30",29.46,29.5,"2023-05-15 08:03:30",29.36,"2023-05-15 08:59:00",29.59,29.67,"2023-05-15 08:52:30",29.55,"2023-05-15 08:02:30",30.1,30.16,"2023-05-15 08:16:30",30.01,"2023-05-15 08:05:00",26.7,26.76,"2023-05-15 08:00:30",26.65,"2023-05-15 08:56:30",15.53,15.57,"2023-05-15 08:03:30",15.49,"2023-05-15 08:56:30",9.09,9.11,"2023-05-15 08:01:00",9.06,"2023-05-15 09:00:00",25.86,25.88,"2023-05-15 08:00:30",25.84,"2023-05-15 08:53:30",31.86,31.88,"2023-05-15 08:02:30",31.84,"2023-05-15 08:39:30",39.92,39.94,"2023-05-15 08:34:30",39.91,"2023-05-15 08:00:30",0.07293267,0,0.889,61.65,22.81,69,1.8,"2023-05-15 08:15:30",0,"2023-05-15 08:12:00",1.478,62.02,19.65,84,2.5,"2023-05-15 08:05:00",0.5,"2023-05-15 08:20:30",0.016,1.895
"2023-05-15 10:00:00",24979,55.04,"2023-05-15 09:43:00",12.58,12.69,"2023-05-15 09:10:00",0,"2023-05-15 09:03:30",971,23.9,24.54,"2023-05-15 09:58:30",23.34,"2023-05-15 09:12:00",95.3,99,"2023-05-15 09:05:00",90.9,"2023-05-15 09:59:30",25.96,26.12,"2023-05-15 09:01:30",25.92,"2023-05-15 09:34:00",27.86,27.96,"2023-05-15 09:12:30",27.73,"2023-05-15 09:51:30",28.57,28.69,"2023-05-15 09:19:30",28.38,"2023-05-15 09:56:00",29.33,29.47,"2023-05-15 09:01:00",29.26,"2023-05-15 09:20:30",29.58,29.68,"2023-05-15 09:32:00",29.51,"2023-05-15 09:59:30",30.09,30.13,"2023-05-15 09:08:30",30.03,"2023-05-15 09:16:00",26.62,26.67,"2023-05-15 09:00:30",26.59,"2023-05-15 09:59:30",15.46,15.51,"2023-05-15 09:00:30",15.42,"2023-05-15 09:59:00",9.06,9.07,"2023-05-15 09:03:00",9.04,"2023-05-15 09:29:30",25.84,25.87,"2023-05-15 09:02:00",25.82,"2023-05-15 09:58:00",31.84,31.88,"2023-05-15 09:52:30",31.83,"2023-05-15 09:35:30",39.92,39.94,"2023-05-15 09:02:30",39.92,"2023-05-15 09:00:30",2.285105,0,1.461,65.87,23.1,52,4.5,"2023-05-15 09:39:30",0,"2023-05-15 09:58:00",2.113,66.9,15.72,101,3.8,"2023-05-15 09:39:30",0.9,"2023-05-15 09:23:00",0.407,2.571
"2023-05-15 11:00:00",24980,46.56,"2023-05-15 11:00:00",13.09,13.2,"2023-05-15 10:00:30",0.308,"2023-05-15 10:01:00",972,25.67,26.59,"2023-05-15 10:55:00",24.58,"2023-05-15 10:01:30",86.3,92.4,"2023-05-15 10:07:30",80.5,"2023-05-15 10:58:30",26.31,26.77,"2023-05-15 10:59:30",25.97,"2023-05-15 10:07:00",27.8,27.88,"2023-05-15 10:01:30",27.7,"2023-05-15 10:40:30",28.42,28.58,"2023-05-15 10:19:30",28.35,"2023-05-15 10:25:30",29.28,29.4,"2023-05-15 10:44:00",29.18,"2023-05-15 10:53:30",29.48,29.6,"2023-05-15 10:16:00",29.35,"2023-05-15 10:54:00",30.07,30.13,"2023-05-15 10:11:30",29.98,"2023-05-15 10:46:00",26.64,26.7,"2023-05-15 10:56:00",26.58,"2023-05-15 10:12:00",15.4,15.42,"2023-05-15 10:02:00",15.37,"2023-05-15 10:59:30",9.03,9.05,"2023-05-15 10:04:00",9.01,"2023-05-15 10:59:00",25.81,25.83,"2023-05-15 10:00:30",25.79,"2023-05-15 10:47:00",31.84,31.87,"2023-05-15 10:15:30",31.83,"2023-05-15 10:00:30",39.93,39.95,"2023-05-15 10:05:00",39.91,"2023-05-15 10:49:30",6.991848,0,1.407,94.7,28.25,62,4.3,"2023-05-15 10:56:30",0,"2023-05-15 10:17:30",1.952,94.6,24.93,74,3.9,"2023-05-15 10:57:00",0.5,"2023-05-15 10:07:30",1.351,3.049
"2023-05-15 12:00:00",24981,42.95,"2023-05-15 12:00:00",13.41,13.76,"2023-05-15 11:31:30",0.316,"2023-05-15 11:52:00",972,26.7,27.98,"2023-05-15 11:59:00",26.13,"2023-05-15 11:02:30",80.4,82.9,"2023-05-15 11:18:00",75.7,"2023-05-15 11:59:30",27.16,27.6,"2023-05-15 11:57:30",26.75,"2023-05-15 11:03:00",27.86,27.99,"2023-05-15 11:56:30",27.73,"2023-05-15 11:04:00",28.4,28.52,"2023-05-15 11:00:30",28.32,"2023-05-15 11:55:30",29.18,29.3,"2023-05-15 11:03:30",29.06,"2023-05-15 11:52:00",29.41,29.48,"2023-05-15 11:15:00",29.35,"2023-05-15 11:06:30",30,30.13,"2023-05-15 11:09:30",29.83,"2023-05-15 11:49:00",26.76,26.82,"2023-05-15 11:56:30",26.69,"2023-05-15 11:01:30",15.36,15.38,"2023-05-15 11:00:30",15.34,"2023-05-15 11:59:00",9,9.02,"2023-05-15 11:00:30",8.99,"2023-05-15 11:55:00",25.79,25.81,"2023-05-15 11:19:00",25.77,"2023-05-15 11:55:00",31.83,31.86,"2023-05-15 11:17:30",31.81,"2023-05-15 11:55:00",39.94,39.96,"2023-05-15 11:43:30",39.91,"2023-05-15 11:03:30",10.19806,0,1.98,81.9,26.98,75,3.8,"2023-05-15 11:10:30",0.6,"2023-05-15 11:53:30",2.639,84.1,22.21,55,4.7,"2023-05-15 11:55:00",0.4,"2023-05-15 11:54:30",1.982,3.293
"2023-05-15 13:00:00",24982,42.33,"2023-05-15 12:04:00",13.39,18.51,"2023-05-15 12:16:00",0.263,"2023-05-15 12:30:30",972,27.5,28.23,"2023-05-15 13:00:00",27.15,"2023-05-15 12:28:30",76.21,78.57,"2023-05-15 12:06:00",73.35,"2023-05-15 12:57:30",28.14,28.56,"2023-05-15 13:00:00",27.56,"2023-05-15 12:00:30",28.09,28.3,"2023-05-15 12:59:30",27.88,"2023-05-15 12:01:00",28.39,28.52,"2023-05-15 12:46:30",28.3,"2023-05-15 12:00:30",29.08,29.18,"2023-05-15 12:04:00",29.06,"2023-05-15 12:02:00",29.4,29.48,"2023-05-15 12:17:00",29.32,"2023-05-15 12:53:00",29.92,30.02,"2023-05-15 12:11:00",29.83,"2023-05-15 12:24:00",26.91,26.97,"2023-05-15 12:55:00",26.82,"2023-05-15 12:00:30",15.34,15.36,"2023-05-15 12:03:30",15.32,"2023-05-15 12:51:00",8.99,9,"2023-05-15 12:01:30",8.97,"2023-05-15 12:53:00",25.77,25.79,"2023-05-15 12:00:30",25.75,"2023-05-15 12:52:30",31.81,31.83,"2023-05-15 12:01:30",31.79,"2023-05-15 12:29:30",39.95,39.97,"2023-05-15 12:49:00",39.93,"2023-05-15 12:02:30",9.160671,0,1.823,79.82,26.61,74,4.1,"2023-05-15 12:01:00",0,"2023-05-15 12:52:30",2.513,85.5,19.19,86,5.2,"2023-05-15 12:25:30",0.3,"2023-05-15 12:52:30",1.815,3.278
"2023-05-15 14:00:00",24983,44.18,"2023-05-15 13:44:30",13.35,18.68,"2023-05-15 13:31:00",0.25,"2023-05-15 13:30:30",971,28.6,29.58,"2023-05-15 13:59:30",27.95,"2023-05-15 13:17:30",71.51,74.81,"2023-05-15 13:22:00",66.96,"2023-05-15 14:00:00",28.91,29.4,"2023-05-15 13:49:30",28.52,"2023-05-15 13:03:00",28.42,28.67,"2023-05-15 13:58:30",28.2,"2023-05-15 13:09:30",28.42,28.52,"2023-05-15 13:04:00",28.32,"2023-05-15 13:04:30",29.08,29.13,"2023-05-15 13:13:30",29.03,"2023-05-15 13:19:00",29.35,29.44,"2023-05-15 13:05:00",29.22,"2023-05-15 13:25:30",29.91,29.98,"2023-05-15 13:08:00",29.83,"2023-05-15 13:28:00",27.02,27.12,"2023-05-15 14:00:00",26.94,"2023-05-15 13:01:00",15.31,15.33,"2023-05-15 13:10:30",15.29,"2023-05-15 13:59:30",8.98,8.99,"2023-05-15 13:03:00",8.97,"2023-05-15 13:02:00",25.75,25.77,"2023-05-15 13:01:00",25.74,"2023-05-15 13:42:30",31.8,31.83,"2023-05-15 13:04:30",31.77,"2023-05-15 13:56:30",39.94,39.95,"2023-05-15 13:02:30",39.93,"2023-05-15 13:31:30",13.69713,0,1.746,106.2,29.65,63,4.7,"2023-05-15 13:42:30",0.4,"2023-05-15 13:39:00",2.682,105.4,24.9,99,4.8,"2023-05-15 13:15:30",0.9,"2023-05-15 13:07:00",2.777,3.005
"2023-05-15 15:00:00",24984,45.23,"2023-05-15 14:30:30",13.36,18.11,"2023-05-15 14:05:00",0.223,"2023-05-15 14:03:00",970,29.55,29.97,"2023-05-15 14:53:00",29.06,"2023-05-15 14:10:30",66.27,69.52,"2023-05-15 14:50:30",62.41,"2023-05-15 14:26:30",29.93,30.4,"2023-05-15 14:59:30",29.38,"2023-05-15 14:00:30",28.82,29.09,"2023-05-15 14:55:30",28.6,"2023-05-15 14:01:30",28.52,28.73,"2023-05-15 14:59:30",28.35,"2023-05-15 14:02:00",29.08,29.17,"2023-05-15 14:24:30",29.03,"2023-05-15 14:34:30",29.27,29.42,"2023-05-15 14:02:30",29.18,"2023-05-15 14:34:30",29.91,29.93,"2023-05-15 14:02:00",29.81,"2023-05-15 14:20:00",27.16,27.23,"2023-05-15 15:00:00",27.09,"2023-05-15 14:00:30",15.29,15.31,"2023-05-15 14:11:00",15.27,"2023-05-15 14:56:00",8.97,8.99,"2023-05-15 14:12:00",8.96,"2023-05-15 14:51:00",25.74,25.75,"2023-05-15 14:01:30",25.73,"2023-05-15 14:17:30",31.81,31.83,"2023-05-15 14:18:00",31.78,"2023-05-15 14:00:30",39.92,39.94,"2023-05-15 14:13:00",39.91,"2023-05-15 14:49:30",14.78058,0,1.972,93.7,35.25,104,3.9,"2023-05-15 14:19:00",0,"2023-05-15 14:13:00",2.797,99.3,29.55,92,5.8,"2023-05-15 14:19:00",0.4,"2023-05-15 14:22:00",3.023,2.502
"2023-05-15 16:00:00",24985,44.79,"2023-05-15 15:30:00",13.36,16.75,"2023-05-15 15:14:30",0.22,"2023-05-15 15:53:30",969,30.27,31.34,"2023-05-15 15:28:00",29.19,"2023-05-15 15:02:30",62.9,68.27,"2023-05-15 15:04:30",58.56,"2023-05-15 15:20:00",30.97,31.38,"2023-05-15 15:50:00",30.42,"2023-05-15 15:00:30",29.31,29.64,"2023-05-15 15:59:00",29.01,"2023-05-15 15:00:30",28.68,28.9,"2023-05-15 15:48:00",28.57,"2023-05-15 15:15:00",29.08,29.15,"2023-05-15 15:22:00",29.06,"2023-05-15 15:02:30",29.22,29.32,"2023-05-15 15:07:30",29.16,"2023-05-15 15:09:00",29.9,29.93,"2023-05-15 15:04:00",29.83,"2023-05-15 15:36:00",27.26,27.3,"2023-05-15 15:42:30",27.21,"2023-05-15 15:04:30",15.27,15.3,"2023-05-15 15:08:30",15.24,"2023-05-15 15:59:30",8.97,8.98,"2023-05-15 15:29:00",8.96,"2023-05-15 15:15:30",25.74,25.75,"2023-05-15 15:44:00",25.73,"2023-05-15 15:22:00",31.81,31.83,"2023-05-15 15:21:00",31.78,"2023-05-15 15:20:00",39.92,39.94,"2023-05-15 15:39:30",39.9,"2023-05-15 15:57:30",14.49871,0,1.811,85.9,36.08,96,4.9,"2023-05-15 15:37:30",0.3,"2023-05-15 15:13:30",2.65,87,31.2,84,5.2,"2023-05-15 15:37:30",0,"2023-05-15 15:10:30",3.012,1.808
"2023-05-15 17:00:00",24986,46.49,"2023-05-15 16:20:00",13.36,16.67,"2023-05-15 16:27:30",0.225,"2023-05-15 16:00:30",968,30.45,31.56,"2023-05-15 16:15:00",29.38,"2023-05-15 16:37:30",61.53,64.81,"2023-05-15 16:38:30",57.62,"2023-05-15 16:22:00",31.51,31.76,"2023-05-15 16:34:00",31.33,"2023-05-15 16:06:00",29.8,30.06,"2023-05-15 16:52:00",29.6,"2023-05-15 16:06:00",28.92,29.13,"2023-05-15 16:54:30",28.78,"2023-05-15 16:00:30",29.18,29.35,"2023-05-15 16:44:30",29.06,"2023-05-15 16:00:30",29.21,29.32,"2023-05-15 16:44:30",29.15,"2023-05-15 16:04:00",29.88,29.93,"2023-05-15 16:03:30",29.8,"2023-05-15 16:29:30",27.27,27.31,"2023-05-15 16:30:00",27.21,"2023-05-15 16:59:30",15.23,15.26,"2023-05-15 16:14:00",15.21,"2023-05-15 16:50:30",8.97,8.98,"2023-05-15 16:23:00",8.96,"2023-05-15 16:48:00",25.75,25.77,"2023-05-15 16:27:30",25.73,"2023-05-15 16:18:30",31.81,31.83,"2023-05-15 16:16:30",31.79,"2023-05-15 16:51:30",39.92,39.93,"2023-05-15 16:35:30",39.89,"2023-05-15 16:29:30",10.3872,0,1.55,125.9,36.81,100,3.9,"2023-05-15 16:29:00",0,"2023-05-15 16:47:30",2.569,133.1,35.14,155,6.5,"2023-05-15 16:25:30",0,"2023-05-15 16:13:00",2.177,0.998
"2023-05-15 18:00:00",24987,54.04,"2023-05-15 17:00:30",13.4,16.44,"2023-05-15 18:00:00",0.249,"2023-05-15 17:15:30",968,30.06,30.41,"2023-05-15 17:10:00",29.72,"2023-05-15 17:57:30",63.04,66.64,"2023-05-15 17:12:00",59.79,"2023-05-15 17:25:30",31.2,31.54,"2023-05-15 17:01:30",30.95,"2023-05-15 17:59:30",30.17,30.3,"2023-05-15 17:55:30",30.02,"2023-05-15 17:01:00",29.18,29.35,"2023-05-15 17:46:00",28.99,"2023-05-15 17:00:30",29.29,29.41,"2023-05-15 17:52:00",29.2,"2023-05-15 17:12:00",29.25,29.37,"2023-05-15 17:40:00",29.16,"2023-05-15 17:05:00",29.85,29.93,"2023-05-15 17:05:00",29.76,"2023-05-15 17:21:00",27.11,27.21,"2023-05-15 17:00:30",27.02,"2023-05-15 18:00:00",15.19,15.22,"2023-05-15 17:32:00",15.15,"2023-05-15 18:00:00",8.97,9.02,"2023-05-15 17:31:30",8.96,"2023-05-15 17:34:00",25.76,25.81,"2023-05-15 17:33:00",25.74,"2023-05-15 17:01:00",31.81,31.84,"2023-05-15 17:59:00",31.78,"2023-05-15 17:33:30",39.92,39.95,"2023-05-15 17:14:00",39.89,"2023-05-15 18:00:00",5.290234,0,1.239,130.8,30.16,140,2.6,"2023-05-15 17:10:30",0.3,"2023-05-15 17:01:00",2.227,141.7,16.75,136,3.8,"2023-05-15 17:12:30",0.6,"2023-05-15 17:34:00",1.103,0.22
"2023-05-15 19:00:00",24988,52.38,"2023-05-15 18:47:00",13.42,15.33,"2023-05-15 18:59:00",0.233,"2023-05-15 18:40:00",968,30.81,31.73,"2023-05-15 18:43:00",29.89,"2023-05-15 18:13:00",60.38,63.32,"2023-05-15 18:00:30",57.19,"2023-05-15 18:46:30",30.82,30.97,"2023-05-15 18:00:30",30.73,"2023-05-15 18:53:00",30.29,30.43,"2023-05-15 19:00:00",30.22,"2023-05-15 18:01:00",29.41,29.56,"2023-05-15 18:41:30",29.2,"2023-05-15 18:01:30",29.44,29.5,"2023-05-15 18:16:00",29.28,"2023-05-15 18:01:00",29.33,29.44,"2023-05-15 18:46:30",29.19,"2023-05-15 18:15:30",29.85,29.93,"2023-05-15 18:08:30",29.7,"2023-05-15 18:43:30",26.94,27.02,"2023-05-15 18:00:30",26.87,"2023-05-15 18:58:30",15.12,15.16,"2023-05-15 18:01:30",15.08,"2023-05-15 18:51:00",8.97,8.98,"2023-05-15 18:02:00",8.96,"2023-05-15 18:28:30",25.77,25.79,"2023-05-15 18:59:00",25.75,"2023-05-15 18:25:30",31.82,31.84,"2023-05-15 18:17:00",31.8,"2023-05-15 18:16:00",39.92,39.95,"2023-05-15 18:35:00",39.9,"2023-05-15 18:06:30",5.781052,0,0.933,151.4,38.64,188,2.7,"2023-05-15 18:24:00",0,"2023-05-15 18:20:00",1.733,159.9,20.94,207,4,"2023-05-15 18:25:30",0.4,"2023-05-15 18:32:00",0.629,0
"2023-05-15 20:00:00",24989,53.29,"2023-05-15 19:00:30",13.1,13.24,"2023-05-15 19:37:00",0,"2023-05-15 19:24:30",968,30.45,31,"2023-05-15 19:01:00",29.97,"2023-05-15 19:38:30",59.34,61.72,"2023-05-15 19:39:30",57.46,"2023-05-15 19:48:30",30.48,30.76,"2023-05-15 19:00:30",30.14,"2023-05-15 19:56:30",30.32,30.43,"2023-05-15 19:04:00",30.22,"2023-05-15 19:09:30",29.53,29.7,"2023-05-15 20:00:00",29.4,"2023-05-15 19:23:30",29.5,29.66,"2023-05-15 19:59:30",29.47,"2023-05-15 19:00:30",29.39,29.48,"2023-05-15 19:46:30",29.32,"2023-05-15 19:01:00",29.86,29.93,"2023-05-15 19:11:30",29.75,"2023-05-15 19:11:00",26.79,26.89,"2023-05-15 19:07:00",26.7,"2023-05-15 19:55:00",15.06,15.09,"2023-05-15 19:02:00",15.02,"2023-05-15 19:56:30",8.96,8.98,"2023-05-15 19:16:00",8.95,"2023-05-15 19:49:30",25.8,25.82,"2023-05-15 19:53:00",25.78,"2023-05-15 19:01:30",31.83,31.86,"2023-05-15 19:37:30",31.8,"2023-05-15 19:00:30",39.93,39.95,"2023-05-15 19:24:30",39.91,"2023-05-15 19:03:00",2.170191,0,0.773,139.2,34.61,159,2.4,"2023-05-15 19:06:00",0,"2023-05-15 19:31:30",1.459,150.8,24.33,155,3.4,"2023-05-15 19:06:00",0,"2023-05-15 19:55:30",0.235,0
"2023-05-15 21:00:00",24990,56.05,"2023-05-15 20:04:00",12.82,0.395,"2023-05-15 21:00:00",0,"2023-05-15 20:14:30",969,28.92,30.58,"2023-05-15 20:00:30",27.32,"2023-05-15 21:00:00",62.46,68.7,"2023-05-15 20:58:30",56.27,"2023-05-15 20:03:30",29.75,30.16,"2023-05-15 20:00:30",29.31,"2023-05-15 20:56:00",30.23,30.34,"2023-05-15 20:00:30",30.09,"2023-05-15 20:52:30",29.68,29.77,"2023-05-15 20:26:00",29.55,"2023-05-15 20:01:30",29.66,29.73,"2023-05-15 20:39:00",29.57,"2023-05-15 20:01:30",29.4,29.48,"2023-05-15 20:04:30",29.35,"2023-05-15 20:07:30",29.88,29.93,"2023-05-15 20:03:30",29.74,"2023-05-15 20:51:30",26.57,26.69,"2023-05-15 20:00:30",26.41,"2023-05-15 21:00:00",14.98,15.03,"2023-05-15 20:01:00",14.94,"2023-05-15 20:59:30",8.95,8.96,"2023-05-15 20:01:00",8.94,"2023-05-15 20:29:00",25.8,25.82,"2023-05-15 20:10:00",25.79,"2023-05-15 20:00:30",31.86,31.89,"2023-05-15 20:52:30",31.83,"2023-05-15 20:09:00",39.94,39.96,"2023-05-15 20:04:00",39.91,"2023-05-15 20:06:00",0.1534693,0,0.259,148,37.53,245,1.7,"2023-05-15 20:03:30",0,"2023-05-15 20:06:00",1.028,159.3,19.66,137,2.4,"2023-05-15 20:03:30",0,"2023-05-15 20:15:30",-0.005,0
"2023-05-15 22:00:00",24991,61.53,"2023-05-15 21:00:30",12.75,0.328,"2023-05-15 21:09:30",0,"2023-05-15 21:00:30",969,25.55,27.27,"2023-05-15 21:00:30",24.71,"2023-05-15 22:00:00",82.5,89.6,"2023-05-15 21:56:00",67.85,"2023-05-15 21:01:30",28.89,29.38,"2023-05-15 21:00:30",28.52,"2023-05-15 21:51:00",30.03,30.2,"2023-05-15 21:02:00",29.81,"2023-05-15 21:56:30",29.68,29.77,"2023-05-15 21:26:30",29.63,"2023-05-15 21:01:30",29.68,29.72,"2023-05-15 21:19:00",29.67,"2023-05-15 21:00:30",29.49,29.63,"2023-05-15 21:54:30",29.35,"2023-05-15 21:01:30",29.89,29.93,"2023-05-15 21:01:00",29.81,"2023-05-15 21:21:00",26.3,26.43,"2023-05-15 21:00:30",26.16,"2023-05-15 21:59:30",14.9,14.96,"2023-05-15 21:01:00",14.86,"2023-05-15 21:48:30",8.93,8.95,"2023-05-15 21:04:00",8.91,"2023-05-15 21:49:00",25.82,25.83,"2023-05-15 21:42:30",25.81,"2023-05-15 21:04:00",31.88,31.9,"2023-05-15 21:23:00",31.86,"2023-05-15 21:02:30",39.95,39.98,"2023-05-15 21:58:30",39.93,"2023-05-15 21:02:00",0.0001111158,0,0.126,49.05,21.7,356,0.5,"2023-05-15 21:03:00",0,"2023-05-15 21:01:00",0.62,70.34,46.75,13,1,"2023-05-15 21:12:30",0,"2023-05-15 21:00:30",-0.025,0
"2023-05-15 23:00:00",24992,64.77,"2023-05-15 22:00:30",12.75,0.395,"2023-05-15 22:00:30",0,"2023-05-15 22:00:30",969,24.27,24.62,"2023-05-15 22:00:30",24.08,"2023-05-15 22:12:00",91.5,93.4,"2023-05-15 23:00:00",88.7,"2023-05-15 22:01:00",28.23,28.61,"2023-05-15 22:01:00",27.95,"2023-05-15 23:00:00",29.72,29.89,"2023-05-15 22:02:00",29.6,"2023-05-15 22:36:00",29.68,29.75,"2023-05-15 23:00:00",29.57,"2023-05-15 22:58:00",29.71,29.8,"2023-05-15 22:15:00",29.67,"2023-05-15 22:01:00",29.57,29.67,"2023-05-15 22:58:30",29.49,"2023-05-15 22:04:00",29.91,29.93,"2023-05-15 22:00:30",29.85,"2023-05-15 22:27:30",26.08,26.17,"2023-05-15 22:01:00",25.98,"2023-05-15 22:59:00",14.82,14.87,"2023-05-15 22:01:00",14.78,"2023-05-15 22:55:00",8.91,8.93,"2023-05-15 22:01:00",8.89,"2023-05-15 22:53:30",25.83,25.83,"2023-05-15 22:14:00",25.81,"2023-05-15 22:57:00",31.89,31.92,"2023-05-15 22:59:30",31.87,"2023-05-15 22:00:30",39.96,39.98,"2023-05-15 22:33:30",39.94,"2023-05-15 22:03:00",0.0006982042,0,0.177,158.7,62.03,14,0.5,"2023-05-15 22:02:00",0,"2023-05-15 22:00:30",0.524,152.3,62.81,165,1.2,"2023-05-15 22:05:00",0,"2023-05-15 22:19:00",-0.023,0
"2023-05-16 00:00:00",24993,64.4,"2023-05-15 23:37:30",12.75,0.425,"2023-05-15 23:02:00",0,"2023-05-15 23:00:30",970,23.65,24.11,"2023-05-15 23:00:30",23.27,"2023-05-15 23:59:30",94.5,96.3,"2023-05-15 23:54:00",92.4,"2023-05-15 23:27:00",27.71,27.99,"2023-05-15 23:00:30",27.35,"2023-05-15 23:59:30",29.44,29.68,"2023-05-15 23:00:30",29.18,"2023-05-15 23:57:30",29.54,29.72,"2023-05-15 23:09:00",29.4,"2023-05-15 23:37:00",29.74,29.85,"2023-05-15 23:22:30",29.67,"2023-05-15 23:23:30",29.59,29.67,"2023-05-15 23:33:30",29.55,"2023-05-15 23:01:00",29.91,29.93,"2023-05-15 23:01:30",29.87,"2023-05-15 23:03:00",25.9,25.99,"2023-05-15 23:00:30",25.83,"2023-05-15 23:58:00",14.74,14.78,"2023-05-15 23:08:00",14.7,"2023-05-15 23:51:00",8.89,8.91,"2023-05-15 23:02:00",8.88,"2023-05-15 23:56:30",25.82,25.83,"2023-05-15 23:00:30",25.81,"2023-05-15 23:42:00",31.91,31.94,"2023-05-15 23:59:30",31.89,"2023-05-15 23:09:00",39.98,40,"2023-05-15 23:50:30",39.96,"2023-05-15 23:01:00",0.0008904258,0,0.214,72.07,39.15,97,0.7,"2023-05-15 23:22:30",0,"2023-05-15 23:00:30",0.522,75.03,75.86,324,1.1,"2023-05-15 23:40:00",0,"2023-05-15 23:05:30",-0.023,0
"2023-05-16 01:00:00",24994,63.23,"2023-05-16 01:00:00",12.73,0.419,"2023-05-16 00:14:00",0,"2023-05-16 00:00:30",970,23.42,23.53,"2023-05-16 00:08:00",23.27,"2023-05-16 00:01:00",97.3,98.2,"2023-05-16 00:51:30",95.6,"2023-05-16 00:01:00",NAN,NAN,"2023-05-16 00:23:00",NAN,"2023-05-16 00:23:00",NAN,NAN,"2023-05-16 00:23:00",NAN,"2023-05-16 00:23:00",NAN,NAN,"2023-05-16 00:23:00",NAN,"2023-05-16 00:23:00",NAN,NAN,"2023-05-16 00:23:00",NAN,"2023-05-16 00:23:00",NAN,NAN,"2023-05-16 00:23:00",NAN,"2023-05-16 00:23:00",NAN,NAN,"2023-05-16 00:23:00",NAN,"2023-05-16 00:23:00",25.76,25.85,"2023-05-16 00:00:30",25.71,"2023-05-16 00:58:00",14.67,14.72,"2023-05-16 00:00:30",14.64,"2023-05-16 00:54:30",8.86,8.88,"2023-05-16 00:02:00",8.84,"2023-05-16 00:56:30",25.81,25.83,"2023-05-16 00:00:30",25.79,"2023-05-16 00:31:00",31.93,31.95,"2023-05-16 00:48:00",31.92,"2023-05-16 00:03:30",39.99,40.01,"2023-05-16 00:01:30",39.98,"2023-05-16 00:01:00",0.0009029336,0,0.155,40.71,43.39,342,0.6,"2023-05-16 00:13:30",0,"2023-05-16 00:00:30",0.509,356.4,28.76,3,0.9,"2023-05-16 00:50:00",0,"2023-05-16 00:10:00",-0.023,0
"2023-05-16 02:00:00",24995,62.23,"2023-05-16 01:59:30",12.68,0.406,"2023-05-16 01:59:30",0,"2023-05-16 01:00:30",970,23.54,23.71,"2023-05-16 02:00:00",23.4,"2023-05-16 01:03:00",98.5,99.2,"2023-05-16 01:50:00",97.4,"2023-05-16 01:03:00",27.03,27.18,"2023-05-16 01:01:00",26.96,"2023-05-16 01:29:30",28.91,29.11,"2023-05-16 01:15:00",28.77,"2023-05-16 01:35:00",29.3,29.46,"2023-05-16 01:00:30",29.18,"2023-05-16 01:47:30",29.68,29.75,"2023-05-16 01:16:30",29.67,"2023-05-16 01:02:30",29.59,29.67,"2023-05-16 01:21:30",29.55,"2023-05-16 01:00:30",29.92,29.98,"2023-05-16 01:52:00",29.85,"2023-05-16 01:23:00",25.67,25.72,"2023-05-16 01:01:00",25.62,"2023-05-16 01:58:00",14.6,14.63,"2023-05-16 01:00:30",14.57,"2023-05-16 01:56:30",8.84,8.86,"2023-05-16 01:07:00",8.82,"2023-05-16 01:48:00",25.79,25.81,"2023-05-16 01:01:30",25.78,"2023-05-16 01:40:30",31.94,31.95,"2023-05-16 01:00:30",31.92,"2023-05-16 01:29:30",40.01,40.03,"2023-05-16 01:49:00",40,"2023-05-16 01:00:30",0.0008035139,0,0.11,217.4,36.97,201,0.5,"2023-05-16 01:23:00",0,"2023-05-16 01:00:30",0.313,325.3,65.58,158,0.9,"2023-05-16 02:00:00",0,"2023-05-16 01:05:00",-0.023,0
"2023-05-16 03:00:00",24996,61.34,"2023-05-16 02:54:30",12.67,0.401,"2023-05-16 02:08:30",0,"2023-05-16 02:00:30",970,23.69,24.08,"2023-05-16 02:59:00",23.43,"2023-05-16 02:39:00",95.1,99.4,"2023-05-16 02:05:00",86.3,"2023-05-16 02:59:30",26.91,26.98,"2023-05-16 02:00:30",26.75,"2023-05-16 02:51:00",28.72,28.87,"2023-05-16 02:07:30",28.56,"2023-05-16 02:49:30",29.17,29.32,"2023-05-16 02:08:30",28.99,"2023-05-16 02:48:00",29.68,29.73,"2023-05-16 02:00:30",29.62,"2023-05-16 02:38:00",29.6,29.7,"2023-05-16 02:55:00",29.54,"2023-05-16 02:33:00",29.92,30.03,"2023-05-16 02:40:30",29.83,"2023-05-16 02:26:30",25.59,25.62,"2023-05-16 02:00:30",25.55,"2023-05-16 02:57:30",14.54,14.58,"2023-05-16 02:00:30",14.5,"2023-05-16 02:59:30",8.81,8.83,"2023-05-16 02:19:00",8.79,"2023-05-16 02:59:00",25.77,25.78,"2023-05-16 02:01:00",25.75,"2023-05-16 02:54:30",31.94,31.95,"2023-05-16 02:15:00",31.92,"2023-05-16 02:46:00",40.02,40.03,"2023-05-16 02:01:00",40,"2023-05-16 02:08:00",0.0006906701,0,0.636,152.9,39.61,138,1.9,"2023-05-16 02:51:00",0,"2023-05-16 02:01:00",1.433,156.3,21.11,153,3.4,"2023-05-16 02:56:00",0.3,"2023-05-16 02:02:00",-0.02,0
"2023-05-16 04:00:00",24997,60.14,"2023-05-16 03:59:30",12.66,0.4,"2023-05-16 03:59:30",0,"2023-05-16 03:00:30",969,24.24,24.41,"2023-05-16 03:45:00",24.15,"2023-05-16 03:04:30",86.9,87.9,"2023-05-16 03:22:30",85.7,"2023-05-16 03:48:30",26.63,26.8,"2023-05-16 03:05:30",26.54,"2023-05-16 03:42:00",28.52,28.68,"2023-05-16 03:07:00",28.37,"2023-05-16 03:43:30",29.07,29.19,"2023-05-16 03:08:30",28.99,"2023-05-16 03:26:30",29.6,29.73,"2023-05-16 03:04:00",29.47,"2023-05-16 03:48:00",29.6,29.67,"2023-05-16 03:01:00",29.55,"2023-05-16 03:00:30",29.93,30,"2023-05-16 03:46:30",29.85,"2023-05-16 03:48:00",25.5,25.55,"2023-05-16 03:01:30",25.46,"2023-05-16 03:55:30",14.49,14.52,"2023-05-16 03:01:00",14.46,"2023-05-16 03:57:00",8.78,8.8,"2023-05-16 03:00:30",8.76,"2023-05-16 03:57:00",25.75,25.77,"2023-05-16 03:13:30",25.74,"2023-05-16 03:31:00",31.94,31.95,"2023-05-16 03:41:00",31.92,"2023-05-16 03:03:00",40.02,40.03,"2023-05-16 03:23:30",40.01,"2023-05-16 03:00:30",0.0004255939,0,0.834,117.9,25.34,91,1.7,"2023-05-16 03:01:00",0.3,"2023-05-16 03:39:00",1.628,131.9,14.29,124,3,"2023-05-16 03:03:30",0.7,"2023-05-16 03:18:30",-0.016,0
"2023-05-16 05:00:00",24998,59.95,"2023-05-16 04:08:00",12.68,0.397,"2023-05-16 04:07:00",0,"2023-05-16 04:00:30",969,24.09,24.35,"2023-05-16 04:00:30",23.66,"2023-05-16 05:00:00",87.8,90,"2023-05-16 05:00:00",85.3,"2023-05-16 04:01:30",26.43,26.56,"2023-05-16 04:00:30",26.23,"2023-05-16 04:59:30",28.37,28.51,"2023-05-16 04:13:30",28.2,"2023-05-16 04:52:00",28.95,29.13,"2023-05-16 04:02:00",28.78,"2023-05-16 04:46:00",29.49,29.59,"2023-05-16 04:00:30",29.47,"2023-05-16 04:04:30",29.59,29.68,"2023-05-16 04:39:30",29.53,"2023-05-16 04:54:30",29.92,29.98,"2023-05-16 04:03:00",29.87,"2023-05-16 04:07:00",25.42,25.47,"2023-05-16 04:01:00",25.36,"2023-05-16 04:57:00",14.43,14.51,"2023-05-16 04:10:00",14.41,"2023-05-16 04:52:30",8.76,8.78,"2023-05-16 04:01:00",8.75,"2023-05-16 04:49:00",25.74,25.86,"2023-05-16 04:11:00",25.71,"2023-05-16 04:56:00",31.93,31.95,"2023-05-16 04:47:00",31.91,"2023-05-16 04:02:00",40.02,40.03,"2023-05-16 04:06:00",40.01,"2023-05-16 04:13:30",0.0001818544,0,0.928,128.9,25.87,238,2.6,"2023-05-16 04:12:30",0,"2023-05-16 04:52:00",1.759,138.9,15.39,191,3.6,"2023-05-16 04:12:30",0.4,"2023-05-16 04:53:00",-0.015,0
"2023-05-16 06:00:00",24999,61.08,"2023-05-16 05:00:30",12.66,0.404,"2023-05-16 05:02:30",0,"2023-05-16 05:00:30",968,23.47,23.67,"2023-05-16 05:00:30",23.39,"2023-05-16 05:32:30",91.3,92.6,"2023-05-16 05:36:30",89.4,"2023-05-16 05:01:30",26.09,26.33,"2023-05-16 05:03:00",25.94,"2023-05-16 05:46:30",28.18,28.31,"2023-05-16 05:03:30",28.01,"2023-05-16 05:45:30",28.83,28.92,"2023-05-16 05:05:30",28.67,"2023-05-16 05:56:30",29.48,29.56,"2023-05-16 05:17:00",29.41,"2023-05-16 05:53:30",29.57,29.67,"2023-05-16 05:10:00",29.42,"2023-05-16 05:50:00",29.91,29.96,"2023-05-16 05:00:30",29.81,"2023-05-16 05:39:00",25.31,25.38,"2023-05-16 05:02:30",25.25,"2023-05-16 05:58:00",14.38,14.42,"2023-05-16 05:01:30",14.35,"2023-05-16 05:58:30",8.74,8.76,"2023-05-16 05:01:00",8.73,"2023-05-16 05:42:00",25.7,25.72,"2023-05-16 05:01:00",25.67,"2023-05-16 05:56:00",31.92,31.95,"2023-05-16 05:59:30",31.9,"2023-05-16 05:23:00",40.02,40.04,"2023-05-16 05:48:00",40.01,"2023-05-16 05:02:00",0.0002045806,0,0.702,123.4,39.93,177,2,"2023-05-16 05:55:00",0,"2023-05-16 05:02:30",1.425,137.2,24.87,147,4,"2023-05-16 05:41:30",0,"2023-05-16 05:02:30",-0.019,0.001
"2023-05-16 07:00:00",25000,61.28,"2023-05-16 06:06:30",12.6,0.445,"2023-05-16 06:09:30",0,"2023-05-16 06:00:30",968,23.14,23.41,"2023-05-16 06:00:30",22.77,"2023-05-16 07:00:00",93,94.1,"2023-05-16 07:00:00",91.3,"2023-05-16 06:00:30",25.81,25.98,"2023-05-16 06:04:30",25.7,"2023-05-16 06:54:00",28.01,28.09,"2023-05-16 06:01:00",27.82,"2023-05-16 07:00:00",28.66,28.82,"2023-05-16 06:01:00",28.57,"2023-05-16 06:30:30",29.39,29.5,"2023-05-16 06:08:30",29.26,"2023-05-16 06:54:30",29.48,29.61,"2023-05-16 06:37:30",29.37,"2023-05-16 06:49:30",29.9,29.95,"2023-05-16 06:02:00",29.83,"2023-05-16 06:10:30",25.21,25.25,"2023-05-16 06:00:30",25.14,"2023-05-16 07:00:00",14.32,14.36,"2023-05-16 06:00:30",14.3,"2023-05-16 06:53:30",8.72,8.74,"2023-05-16 06:07:30",8.7,"2023-05-16 06:57:00",25.68,25.7,"2023-05-16 06:05:30",25.66,"2023-05-16 06:31:00",31.92,31.95,"2023-05-16 06:46:30",31.9,"2023-05-16 06:59:00",40.02,40.05,"2023-05-16 06:15:00",40,"2023-05-16 06:50:30",0.0002648025,0,0.58,116.7,29.01,69,1.9,"2023-05-16 06:25:00",0,"2023-05-16 06:09:00",1.247,132.7,19.07,115,3.2,"2023-05-16 06:10:00",0,"2023-05-16 06:19:00",0.004,0.302
"2023-05-16 08:00:00",25001,61.45,"2023-05-16 07:02:00",12.59,0.467,"2023-05-16 07:15:30",0,"2023-05-16 07:00:30",968,22.56,22.78,"2023-05-16 07:00:30",22.38,"2023-05-16 08:00:00",95.5,96.4,"2023-05-16 07:22:30",93.5,"2023-05-16 07:01:30",25.55,25.77,"2023-05-16 07:03:00",25.35,"2023-05-16 07:55:00",27.82,27.92,"2023-05-16 07:01:30",27.64,"2023-05-16 07:58:30",28.58,28.71,"2023-05-16 07:07:30",28.38,"2023-05-16 07:57:00",29.28,29.34,"2023-05-16 07:08:30",29.26,"2023-05-16 07:00:30",29.41,29.51,"2023-05-16 07:09:00",29.35,"2023-05-16 07:05:30",29.91,29.93,"2023-05-16 07:01:00",29.85,"2023-05-16 07:48:00",25.11,25.17,"2023-05-16 07:10:30",25.06,"2023-05-16 07:57:00",14.27,14.31,"2023-05-16 07:01:00",14.25,"2023-05-16 07:59:30",8.7,8.71,"2023-05-16 07:01:30",8.68,"2023-05-16 07:47:00",25.65,25.67,"2023-05-16 07:00:30",25.64,"2023-05-16 07:48:30",31.92,31.94,"2023-05-16 07:01:00",31.9,"2023-05-16 07:11:30",40.01,40.03,"2023-05-16 07:17:30",40,"2023-05-16 07:42:00",0.0002509981,0,0.43,120.3,49.27,143,1.2,"2023-05-16 07:42:00",0,"2023-05-16 07:00:30",0.978,120.9,32.08,142,2.5,"2023-05-16 07:29:30",0,"2023-05-16 07:03:00",0.002,1.102
"2023-05-16 09:00:00",25002,61.48,"2023-05-16 08:06:30",12.6,0.52,"2023-05-16 08:00:30",0,"2023-05-16 08:00:30",969,22.15,22.49,"2023-05-16 08:01:30",21.9,"2023-05-16 08:56:00",97.3,98.5,"2023-05-16 08:50:30",95.9,"2023-05-16 08:02:00",25.34,25.44,"2023-05-16 08:05:00",25.26,"2023-05-16 09:00:00",27.64,27.73,"2023-05-16 08:09:30",27.5,"2023-05-16 08:57:00",28.41,28.53,"2023-05-16 08:05:30",28.35,"2023-05-16 08:45:30",29.23,29.32,"2023-05-16 08:08:30",29.1,"2023-05-16 08:58:30",29.4,29.48,"2023-05-16 08:14:30",29.35,"2023-05-16 08:02:30",29.9,29.93,"2023-05-16 08:00:30",29.83,"2023-05-16 08:13:30",25.03,25.09,"2023-05-16 08:01:00",24.97,"2023-05-16 08:59:30",14.22,14.26,"2023-05-16 08:03:00",14.19,"2023-05-16 08:54:30",8.68,8.69,"2023-05-16 08:01:30",8.66,"2023-05-16 08:59:30",25.63,25.65,"2023-05-16 08:15:00",25.61,"2023-05-16 08:39:30",31.9,31.92,"2023-05-16 08:00:30",31.87,"2023-05-16 08:53:30",40,40.02,"2023-05-16 08:02:00",39.99,"2023-05-16 08:31:30",0.1491569,0,0.23,287.1,64.53,63,0.8,"2023-05-16 08:00:30",0,"2023-05-16 08:05:00",0.447,64.18,71.96,115,1.2,"2023-05-16 08:00:30",0,"2023-05-16 08:03:00",0.03,1.905
"2023-05-16 10:00:00",25003,58.11,"2023-05-16 09:31:00",12.6,12.7,"2023-05-16 09:06:00",0,"2023-05-16 09:00:30",969,22.84,23.41,"2023-05-16 09:59:30",22,"2023-05-16 09:00:30",95.7,98.7,"2023-05-16 09:05:00",92.9,"2023-05-16 10:00:00",25.29,25.42,"2023-05-16 09:56:30",25.15,"2023-05-16 09:20:00",27.46,27.57,"2023-05-16 09:00:30",27.38,"2023-05-16 09:39:00",28.28,28.52,"2023-05-16 09:02:00",28.14,"2023-05-16 09:54:30",29.09,29.24,"2023-05-16 09:01:30",29.06,"2023-05-16 09:14:30",29.37,29.46,"2023-05-16 09:27:30",29.24,"2023-05-16 09:49:30",29.89,29.93,"2023-05-16 09:04:00",29.79,"2023-05-16 09:12:00",24.97,25,"2023-05-16 09:01:00",24.94,"2023-05-16 09:48:30",14.18,14.21,"2023-05-16 09:00:30",14.14,"2023-05-16 10:00:00",8.66,8.67,"2023-05-16 09:07:00",8.64,"2023-05-16 09:54:00",25.6,25.63,"2023-05-16 09:00:30",25.58,"2023-05-16 09:48:30",31.88,31.9,"2023-05-16 09:08:00",31.86,"2023-05-16 09:47:30",39.99,40.01,"2023-05-16 09:40:00",39.97,"2023-05-16 09:46:00",1.562322,0,0.748,94.2,51.89,192,1.9,"2023-05-16 09:32:00",0,"2023-05-16 09:01:00",1.35,107,35.17,128,2.9,"2023-05-16 09:31:30",0.3,"2023-05-16 09:09:00",0.286,2.576
"2023-05-16 11:00:00",25004,45.3,"2023-05-16 11:00:00",12.84,12.96,"2023-05-16 10:00:30",0.002,"2023-05-16 10:16:00",970,24.65,25.92,"2023-05-16 10:56:30",23.49,"2023-05-16 10:02:00",87.4,92.8,"2023-05-16 10:05:30",79.67,"2023-05-16 10:56:30",25.46,25.73,"2023-05-16 10:52:30",25.29,"2023-05-16 10:05:00",27.33,27.47,"2023-05-16 10:00:30",27.2,"2023-05-16 10:43:30",28.19,28.31,"2023-05-16 10:01:00",28.08,"2023-05-16 10:54:30",29.04,29.13,"2023-05-16 10:11:30",28.92,"2023-05-16 10:51:00",29.25,29.41,"2023-05-16 10:05:00",29.15,"2023-05-16 10:59:00",29.89,29.93,"2023-05-16 10:03:00",29.79,"2023-05-16 10:11:30",24.98,25.04,"2023-05-16 10:59:00",24.94,"2023-05-16 10:02:30",14.14,14.16,"2023-05-16 10:03:00",14.11,"2023-05-16 10:55:00",8.63,8.64,"2023-05-16 10:00:30",8.61,"2023-05-16 10:50:30",25.57,25.58,"2023-05-16 10:00:30",25.54,"2023-05-16 10:53:30",31.87,31.89,"2023-05-16 10:28:30",31.86,"2023-05-16 10:29:00",39.98,40,"2023-05-16 10:00:30",39.96,"2023-05-16 10:35:00",6.347084,0,1.072,129.7,28.44,186,2.5,"2023-05-16 10:48:30",0,"2023-05-16 10:08:30",1.649,132.4,22.65,140,3.7,"2023-05-16 10:59:30",0,"2023-05-16 10:24:00",1.217,3.053
"2023-05-16 12:00:00",25005,42.48,"2023-05-16 11:49:00",13.38,17.8,"2023-05-16 11:04:30",0.29,"2023-05-16 11:49:00",970,26.68,27.83,"2023-05-16 11:58:00",25.72,"2023-05-16 11:08:30",76.57,82.4,"2023-05-16 11:05:00",71.19,"2023-05-16 11:59:00",26.38,27.04,"2023-05-16 11:59:00",25.73,"2023-05-16 11:00:30",27.34,27.47,"2023-05-16 11:44:30",27.22,"2023-05-16 11:20:00",28.05,28.23,"2023-05-16 11:07:00",27.93,"2023-05-16 11:55:00",28.9,29.04,"2023-05-16 11:03:00",28.85,"2023-05-16 11:16:30",29.21,29.3,"2023-05-16 11:51:00",29.15,"2023-05-16 11:07:30",29.83,29.93,"2023-05-16 11:01:00",29.7,"2023-05-16 11:50:00",25.15,25.29,"2023-05-16 12:00:00",25.04,"2023-05-16 11:00:30",14.1,14.12,"2023-05-16 11:00:30",14.09,"2023-05-16 11:53:30",8.61,8.63,"2023-05-16 11:06:30",8.6,"2023-05-16 11:50:00",25.55,25.57,"2023-05-16 11:07:30",25.53,"2023-05-16 11:57:00",31.85,31.89,"2023-05-16 11:04:00",31.83,"2023-05-16 11:51:30",39.97,39.99,"2023-05-16 11:01:00",39.95,"2023-05-16 11:42:00",11.94689,0,1.567,115.2,30.09,114,3.5,"2023-05-16 11:49:00",0.3,"2023-05-16 11:35:30",2.364,121.7,19.08,107,5.3,"2023-05-16 11:49:00",0,"2023-05-16 11:05:30",2.36,3.297
"2023-05-16 13:00:00",25006,41.89,"2023-05-16 12:18:30",13.34,18.78,"2023-05-16 12:41:00",0.232,"2023-05-16 12:28:00",970,28.28,29.3,"2023-05-16 12:59:30",27.6,"2023-05-16 12:29:30",68.49,72.22,"2023-05-16 12:10:00",62.78,"2023-05-16 12:56:00",27.88,28.63,"2023-05-16 12:58:00",27,"2023-05-16 12:00:30",27.63,27.88,"2023-05-16 12:53:30",27.45,"2023-05-16 12:02:30",28,28.12,"2023-05-16 12:40:30",27.93,"2023-05-16 12:15:30",28.86,28.93,"2023-05-16 12:02:30",28.78,"2023-05-16 12:38:30",29.21,29.3,"2023-05-16 12:22:00",29.12,"2023-05-16 12:46:30",29.75,29.86,"2023-05-16 12:09:30",29.62,"2023-05-16 12:40:30",25.42,25.59,"2023-05-16 13:00:00",25.28,"2023-05-16 12:02:00",14.09,14.11,"2023-05-16 12:16:30",14.08,"2023-05-16 12:24:30",8.6,8.61,"2023-05-16 12:00:30",8.58,"2023-05-16 12:57:30",25.52,25.54,"2023-05-16 12:01:00",25.49,"2023-05-16 12:58:30",31.83,31.85,"2023-05-16 12:01:00",31.8,"2023-05-16 12:48:00",39.97,39.99,"2023-05-16 12:02:30",39.95,"2023-05-16 12:26:00",16.05427,0,1.749,100.2,40.38,120,4.6,"2023-05-16 12:43:00",0.5,"2023-05-16 12:58:00",2.598,104.6,32.82,124,5.5,"2023-05-16 12:59:30",0.5,"2023-05-16 12:13:00",3.242,3.285
"2023-05-16 14:00:00",25007,41.65,"2023-05-16 13:13:30",13.36,18.09,"2023-05-16 13:47:00",0.257,"2023-05-16 13:55:30",969,29.64,30.48,"2023-05-16 13:58:30",28.79,"2023-05-16 13:23:00",63.49,67.16,"2023-05-16 13:24:00",60.38,"2023-05-16 13:51:00",29.46,30.29,"2023-05-16 14:00:00",28.59,"2023-05-16 13:01:00",28.15,28.51,"2023-05-16 13:54:30",27.78,"2023-05-16 13:05:30",28.08,28.31,"2023-05-16 13:56:00",27.93,"2023-05-16 13:02:30",28.76,28.87,"2023-05-16 13:00:30",28.65,"2023-05-16 13:42:30",29.16,29.28,"2023-05-16 13:39:00",28.96,"2023-05-16 13:36:30",29.71,29.8,"2023-05-16 13:19:00",29.65,"2023-05-16 13:45:30",25.73,25.87,"2023-05-16 13:58:30",25.57,"2023-05-16 13:02:00",14.1,14.12,"2023-05-16 13:29:00",14.09,"2023-05-16 13:10:30",8.59,8.6,"2023-05-16 13:10:30",8.57,"2023-05-16 13:49:00",25.51,25.53,"2023-05-16 13:27:30",25.49,"2023-05-16 13:55:00",31.81,31.83,"2023-05-16 13:01:30",31.78,"2023-05-16 13:59:30",39.95,39.96,"2023-05-16 13:00:30",39.93,"2023-05-16 13:52:00",17.34354,0,1.596,112.8,39.38,76,4.1,"2023-05-16 13:38:30",0,"2023-05-16 13:27:00",2.436,116.7,27.15,95,5.2,"2023-05-16 13:59:30",0,"2023-05-16 13:23:30",3.592,3.011
"2023-05-16 15:00:00",25008,44.5,"2023-05-16 14:26:00",13.36,16.03,"2023-05-16 14:03:00",0.244,"2023-05-16 14:45:30",968,30.51,31.25,"2023-05-16 14:40:30",29.89,"2023-05-16 14:05:00",59.53,63.35,"2023-05-16 14:06:00",57.06,"2023-05-16 14:42:00",30.91,31.59,"2023-05-16 14:58:30",30.27,"2023-05-16 14:01:00",28.82,29.22,"2023-05-16 15:00:00",28.42,"2023-05-16 14:06:00",28.26,28.43,"2023-05-16 14:48:30",28.14,"2023-05-16 14:04:00",28.74,28.85,"2023-05-16 14:55:30",28.65,"2023-05-16 14:08:00",29.07,29.18,"2023-05-16 14:06:00",28.94,"2023-05-16 14:43:30",29.71,29.75,"2023-05-16 14:10:30",29.64,"2023-05-16 14:55:00",25.95,26.04,"2023-05-16 14:55:30",25.85,"2023-05-16 14:01:00",14.12,14.14,"2023-05-16 14:52:00",14.1,"2023-05-16 14:08:30",8.59,8.6,"2023-05-16 14:48:00",8.58,"2023-05-16 14:00:30",25.5,25.51,"2023-05-16 14:00:30",25.48,"2023-05-16 14:42:00",31.81,31.83,"2023-05-16 14:13:30",31.78,"2023-05-16 14:14:30",39.93,39.94,"2023-05-16 14:01:00",39.91,"2023-05-16 14:59:00",19.38527,0,1.942,87.9,33.64,40,4.7,"2023-05-16 14:26:00",0,"2023-05-16 14:38:30",2.682,96.6,29.81,69,5.5,"2023-05-16 14:41:00",0.3,"2023-05-16 14:36:00",4.027,2.506
"2023-05-16 16:00:00",25009,44.23,"2023-05-16 15:27:00",13.33,17.32,"2023-05-16 15:29:30",0.19,"2023-05-16 15:24:00",967,31.59,32.38,"2023-05-16 16:00:00",30.56,"2023-05-16 15:01:30",55.1,59.54,"2023-05-16 15:05:30",50.59,"2023-05-16 15:51:30",32.09,32.42,"2023-05-16 15:56:00",31.59,"2023-05-16 15:00:30",29.53,29.91,"2023-05-16 15:59:00",29.18,"2023-05-16 15:08:00",28.54,28.74,"2023-05-16 15:58:30",28.35,"2023-05-16 15:16:00",28.85,28.93,"2023-05-16 15:39:00",28.67,"2023-05-16 15:09:30",29.03,29.14,"2023-05-16 15:00:30",28.96,"2023-05-16 15:14:30",29.69,29.73,"2023-05-16 15:01:30",29.58,"2023-05-16 15:50:30",26.09,26.13,"2023-05-16 15:34:30",26.04,"2023-05-16 15:00:30",14.13,14.16,"2023-05-16 15:45:00",14.11,"2023-05-16 15:16:30",8.59,8.61,"2023-05-16 15:59:30",8.58,"2023-05-16 15:23:30",25.49,25.51,"2023-05-16 15:09:00",25.47,"2023-05-16 15:45:00",31.8,31.82,"2023-05-16 15:06:00",31.77,"2023-05-16 15:51:30",39.91,39.93,"2023-05-16 15:46:30",39.89,"2023-05-16 15:47:00",17.19404,0,1.657,108.6,38.05,173,4.3,"2023-05-16 15:39:30",0,"2023-05-16 15:32:30",2.652,120.6,31.34,179,5.1,"2023-05-16 15:33:30",0,"2023-05-16 15:32:30",3.654,1.812
"2023-05-16 17:00:00",25010,46.3,"2023-05-16 16:11:00",13.33,17.11,"2023-05-16 16:10:00",0.214,"2023-05-16 16:39:30",966,32,32.8,"2023-05-16 16:04:00",31.27,"2023-05-16 16:39:30",52.65,55.81,"2023-05-16 16:42:30",50.02,"2023-05-16 16:02:30",32.54,32.72,"2023-05-16 16:36:00",32.3,"2023-05-16 16:07:30",30.19,30.47,"2023-05-16 16:56:00",29.83,"2023-05-16 16:00:30",28.89,29.16,"2023-05-16 16:41:30",28.59,"2023-05-16 16:01:00",28.96,29.13,"2023-05-16 17:00:00",28.85,"2023-05-16 16:00:30",29.03,29.14,"2023-05-16 16:53:00",28.94,"2023-05-16 16:27:00",29.67,29.73,"2023-05-16 16:01:30",29.54,"2023-05-16 16:52:30",26.08,26.12,"2023-05-16 16:36:30",26.03,"2023-05-16 16:55:00",14.14,14.15,"2023-05-16 16:01:00",14.12,"2023-05-16 16:07:00",8.6,8.62,"2023-05-16 17:00:00",8.59,"2023-05-16 16:11:30",25.5,25.51,"2023-05-16 16:22:30",25.48,"2023-05-16 16:39:30",31.8,31.83,"2023-05-16 16:49:00",31.77,"2023-05-16 16:41:00",39.9,39.93,"2023-05-16 16:16:00",39.89,"2023-05-16 16:38:00",13.86508,0,1.614,107.5,36.8,128,3.6,"2023-05-16 16:09:30",0,"2023-05-16 16:22:00",2.592,116.3,29.23,146,5.3,"2023-05-16 16:10:00",0.7,"2023-05-16 16:21:30",2.967,1.001
"2023-05-16 18:00:00",25011,48.96,"2023-05-16 17:10:00",13.36,17.16,"2023-05-16 17:11:30",0.229,"2023-05-16 17:45:30",966,32.27,32.88,"2023-05-16 17:08:00",31.48,"2023-05-16 17:59:30",50.96,53.47,"2023-05-16 17:07:00",48.57,"2023-05-16 17:31:00",32.52,32.61,"2023-05-16 17:16:30",32.32,"2023-05-16 17:58:30",30.65,30.85,"2023-05-16 17:50:30",30.43,"2023-05-16 17:00:30",29.22,29.51,"2023-05-16 17:59:00",29.02,"2023-05-16 17:03:30",29.13,29.27,"2023-05-16 17:51:00",29.06,"2023-05-16 17:00:30",29.11,29.24,"2023-05-16 17:25:00",28.98,"2023-05-16 17:03:00",29.63,29.73,"2023-05-16 17:03:00",29.49,"2023-05-16 17:37:30",25.97,26.04,"2023-05-16 17:06:30",25.88,"2023-05-16 17:59:00",14.12,14.14,"2023-05-16 17:01:30",14.1,"2023-05-16 17:54:00",8.62,8.63,"2023-05-16 17:53:00",8.6,"2023-05-16 17:29:00",25.52,25.54,"2023-05-16 17:55:00",25.49,"2023-05-16 17:01:00",31.8,31.83,"2023-05-16 17:56:00",31.78,"2023-05-16 17:01:30",39.9,39.93,"2023-05-16 17:42:00",39.88,"2023-05-16 17:19:30",9.024292,0,1.327,128.3,49.19,70,3.8,"2023-05-16 17:05:00",0,"2023-05-16 17:19:00",2.238,132.6,37.64,67,4.8,"2023-05-16 17:10:00",0,"2023-05-16 17:21:00",1.947,0.22
"2023-05-16 19:00:00",25012,51.01,"2023-05-16 18:34:30",13.36,13.48,"2023-05-16 18:57:00",0.226,"2023-05-16 18:00:30",965,32.07,32.58,"2023-05-16 18:17:00",31.49,"2023-05-16 18:00:30",51.42,53.33,"2023-05-16 19:00:00",49.36,"2023-05-16 18:17:30",32.24,32.42,"2023-05-16 18:02:30",32.05,"2023-05-16 18:59:30",30.9,31.06,"2023-05-16 18:56:30",30.82,"2023-05-16 18:02:00",29.53,29.75,"2023-05-16 18:49:00",29.36,"2023-05-16 18:05:30",29.32,29.5,"2023-05-16 18:56:00",29.21,"2023-05-16 18:00:30",29.19,29.26,"2023-05-16 18:31:30",29.08,"2023-05-16 18:01:00",29.64,29.71,"2023-05-16 18:06:30",29.53,"2023-05-16 18:26:00",25.8,25.89,"2023-05-16 18:01:00",25.7,"2023-05-16 18:59:30",14.09,14.11,"2023-05-16 18:00:30",14.06,"2023-05-16 18:52:00",8.62,8.63,"2023-05-16 18:30:00",8.61,"2023-05-16 18:01:00",25.54,25.57,"2023-05-16 18:51:00",25.51,"2023-05-16 18:00:30",31.81,31.83,"2023-05-16 18:53:30",31.79,"2023-05-16 18:01:00",39.9,39.93,"2023-05-16 18:53:30",39.88,"2023-05-16 18:06:00",7.282362,0,1.343,103.1,37.97,93,3.2,"2023-05-16 18:24:00",0.3,"2023-05-16 18:04:00",2.008,116.6,31.39,105,3.9,"2023-05-16 18:41:00",0.5,"2023-05-16 18:11:00",0.785,0
"2023-05-16 20:00:00",25013,53.42,"2023-05-16 19:00:30",12.88,13.02,"2023-05-16 19:58:30",0,"2023-05-16 19:05:30",966,31.08,31.82,"2023-05-16 19:10:00",30.37,"2023-05-16 19:56:30",55.23,57.96,"2023-05-16 19:57:00",52.03,"2023-05-16 19:09:30",31.59,32.05,"2023-05-16 19:00:30",31.13,"2023-05-16 19:59:30",31.03,31.08,"2023-05-16 19:15:30",30.9,"2023-05-16 19:01:00",29.76,29.96,"2023-05-16 19:44:00",29.61,"2023-05-16 19:09:00",29.49,29.59,"2023-05-16 19:57:30",29.43,"2023-05-16 19:00:30",29.2,29.31,"2023-05-16 19:55:00",29.15,"2023-05-16 19:07:00",29.68,29.73,"2023-05-16 19:07:30",29.58,"2023-05-16 19:14:00",25.57,25.71,"2023-05-16 19:00:30",25.42,"2023-05-16 19:59:00",14.05,14.07,"2023-05-16 19:00:30",14.02,"2023-05-16 20:00:00",8.62,8.63,"2023-05-16 19:22:00",8.61,"2023-05-16 19:48:00",25.57,25.6,"2023-05-16 19:58:30",25.54,"2023-05-16 19:00:30",31.85,31.88,"2023-05-16 19:55:00",31.8,"2023-05-16 19:01:00",39.89,39.92,"2023-05-16 19:31:00",39.88,"2023-05-16 19:03:30",1.830772,0,0.938,147.9,34.26,187,2.7,"2023-05-16 19:16:30",0,"2023-05-16 19:02:30",1.852,163.2,30.25,178,5,"2023-05-16 19:15:30",0,"2023-05-16 19:03:30",0.202,0
"2023-05-16 21:00:00",25014,58.02,"2023-05-16 20:00:30",12.81,0.318,"2023-05-16 21:00:00",0,"2023-05-16 20:15:30",966,29.56,30.37,"2023-05-16 20:00:30",28.38,"2023-05-16 20:59:30",61.45,68.05,"2023-05-16 20:46:30",57.48,"2023-05-16 20:00:30",30.68,31.17,"2023-05-16 20:00:30",30.14,"2023-05-16 21:00:00",30.86,31.06,"2023-05-16 20:02:30",30.74,"2023-05-16 20:58:00",29.89,29.96,"2023-05-16 20:56:30",29.84,"2023-05-16 20:18:30",29.66,29.73,"2023-05-16 20:57:00",29.52,"2023-05-16 20:02:00",29.34,29.46,"2023-05-16 20:42:30",29.19,"2023-05-16 20:01:00",29.7,29.73,"2023-05-16 20:04:00",29.62,"2023-05-16 20:02:00",25.31,25.44,"2023-05-16 20:02:30",25.19,"2023-05-16 20:56:00",14,14.03,"2023-05-16 20:01:00",13.96,"2023-05-16 20:57:30",8.62,8.63,"2023-05-16 20:03:30",8.6,"2023-05-16 20:51:30",25.59,25.61,"2023-05-16 20:51:30",25.57,"2023-05-16 20:11:30",31.86,31.89,"2023-05-16 20:26:30",31.83,"2023-05-16 20:02:00",39.9,39.92,"2023-05-16 20:04:00",39.89,"2023-05-16 20:06:30",0.2129116,0,0.407,113.8,42.75,68,1.9,"2023-05-16 20:47:00",0,"2023-05-16 20:00:30",1.098,155.6,48.86,71,2.9,"2023-05-16 20:47:00",0,"2023-05-16 20:08:30",0.007,0
"2023-05-16 22:00:00",25015,61.27,"2023-05-16 21:00:30",12.78,0.273,"2023-05-16 21:12:30",0,"2023-05-16 21:00:30",967,27.43,28.38,"2023-05-16 21:00:30",26.67,"2023-05-16 22:00:00",70.45,73.97,"2023-05-16 22:00:00",66.61,"2023-05-16 21:00:30",29.73,30.18,"2023-05-16 21:05:30",29.31,"2023-05-16 21:51:30",30.61,30.8,"2023-05-16 21:02:00",30.41,"2023-05-16 22:00:00",29.93,30.06,"2023-05-16 21:51:00",29.84,"2023-05-16 21:03:30",29.76,29.89,"2023-05-16 21:51:30",29.67,"2023-05-16 21:00:30",29.4,29.49,"2023-05-16 21:39:00",29.32,"2023-05-16 21:10:00",29.71,29.75,"2023-05-16 21:50:00",29.67,"2023-05-16 21:10:30",25.04,25.19,"2023-05-16 21:00:30",24.91,"2023-05-16 21:59:00",13.94,13.98,"2023-05-16 21:01:00",13.91,"2023-05-16 21:59:00",8.61,8.63,"2023-05-16 21:04:00",8.59,"2023-05-16 21:42:00",25.61,25.62,"2023-05-16 21:21:30",25.59,"2023-05-16 21:23:00",31.9,31.92,"2023-05-16 21:49:00",31.87,"2023-05-16 21:01:30",39.92,39.94,"2023-05-16 21:27:00",39.9,"2023-05-16 21:01:00",8.425547e-05,0,0.735,58.64,32.57,238,2,"2023-05-16 21:28:30",0,"2023-05-16 21:19:00",1.442,41.95,27,338,3.1,"2023-05-16 21:01:00",0,"2023-05-16 21:58:30",-0.011,0
"2023-05-16 23:00:00",25016,63.3,"2023-05-16 22:00:30",12.76,0.308,"2023-05-16 22:00:30",0,"2023-05-16 22:00:30",968,25.69,26.62,"2023-05-16 22:00:30",24.97,"2023-05-16 22:59:30",79.88,84.8,"2023-05-16 22:58:00",73.39,"2023-05-16 22:00:30",28.92,29.33,"2023-05-16 22:03:00",28.52,"2023-05-16 22:58:00",30.29,30.45,"2023-05-16 22:00:30",30.06,"2023-05-16 22:57:00",29.91,30.06,"2023-05-16 22:03:30",29.84,"2023-05-16 22:39:00",29.88,29.95,"2023-05-16 22:38:00",29.8,"2023-05-16 22:01:30",29.49,29.63,"2023-05-16 22:47:30",29.37,"2023-05-16 22:04:30",29.73,29.8,"2023-05-16 22:36:00",29.69,"2023-05-16 22:02:00",24.8,24.91,"2023-05-16 22:01:00",24.69,"2023-05-16 22:59:00",13.87,13.91,"2023-05-16 22:00:30",13.84,"2023-05-16 22:49:00",8.59,8.61,"2023-05-16 22:02:00",8.58,"2023-05-16 22:52:30",25.61,25.62,"2023-05-16 22:01:00",25.6,"2023-05-16 22:01:30",31.92,31.95,"2023-05-16 22:16:00",31.9,"2023-05-16 22:10:00",39.94,39.96,"2023-05-16 22:57:30",39.93,"2023-05-16 22:00:30",0.0004615344,0,0.309,11.52,52.86,235,0.8,"2023-05-16 22:10:30",0,"2023-05-16 22:04:30",0.966,354.3,26.73,293,2.1,"2023-05-16 22:39:30",0,"2023-05-16 22:55:00",-0.022,0
"2023-05-17 00:00:00",25017,64.9,"2023-05-16 23:00:30",12.71,0.345,"2023-05-16 23:10:30",0,"2023-05-16 23:00:30",968,24.29,24.98,"2023-05-16 23:00:30",23.75,"2023-05-16 23:59:30",88.2,91.5,"2023-05-16 23:56:00",84.3,"2023-05-16 23:03:30",28.29,28.62,"2023-05-16 23:05:30",27.93,"2023-05-16 23:58:30",29.94,30.15,"2023-05-16 23:00:30",29.78,"2023-05-16 23:59:30",29.88,29.99,"2023-05-16 23:04:00",29.78,"2023-05-16 23:56:30",29.88,29.93,"2023-05-16 23:22:00",29.87,"2023-05-16 23:01:00",29.58,29.65,"2023-05-16 23:43:00",29.49,"2023-05-16 23:14:00",29.82,29.93,"2023-05-16 23:17:30",29.71,"2023-05-16 23:03:30",24.59,24.7,"2023-05-16 23:00:30",24.49,"2023-05-17 00:00:00",13.81,13.85,"2023-05-16 23:01:30",13.77,"2023-05-16 23:58:00",8.57,8.59,"2023-05-16 23:01:00",8.55,"2023-05-16 23:59:30",25.62,25.62,"2023-05-16 23:04:00",25.61,"2023-05-16 23:01:00",31.94,31.96,"2023-05-16 23:31:30",31.92,"2023-05-16 23:00:30",39.95,39.97,"2023-05-16 23:18:30",39.93,"2023-05-16 23:46:30",0.0009125319,0,0.299,123.9,57.92,5,0.8,"2023-05-16 23:28:30",0,"2023-05-16 23:10:00",0.634,64.45,59.27,84,1.7,"2023-05-16 23:40:30",0,"2023-05-16 23:11:00",-0.022,0
"2023-05-17 01:00:00",25018,65.1,"2023-05-17 00:34:00",12.7,0.415,"2023-05-17 00:24:00",0,"2023-05-17 00:00:30",968,23.37,23.76,"2023-05-17 00:00:30",22.94,"2023-05-17 00:57:30",93.9,95.6,"2023-05-17 00:55:30",90.6,"2023-05-17 00:00:30",27.76,28.01,"2023-05-17 00:02:00",27.5,"2023-05-17 00:58:30",29.61,29.81,"2023-05-17 00:00:30",29.39,"2023-05-17 00:58:00",29.74,29.93,"2023-05-17 00:08:00",29.63,"2023-05-17 00:50:30",29.88,29.95,"2023-05-17 00:46:30",29.87,"2023-05-17 00:00:30",29.59,29.67,"2023-05-17 00:08:00",29.55,"2023-05-17 00:02:00",29.9,29.93,"2023-05-17 00:01:00",29.8,"2023-05-17 00:05:30",24.41,24.51,"2023-05-17 00:01:00",24.33,"2023-05-17 00:58:30",13.74,13.78,"2023-05-17 00:07:00",13.7,"2023-05-17 00:59:00",8.55,8.57,"2023-05-17 00:07:30",8.53,"2023-05-17 00:59:30",25.61,25.62,"2023-05-17 00:00:30",25.6,"2023-05-17 00:49:00",31.96,31.98,"2023-05-17 00:43:30",31.94,"2023-05-17 00:02:00",39.96,39.98,"2023-05-17 00:19:30",39.94,"2023-05-17 00:10:30",0.001009533,0,0.121,54.87,36.71,44,0.6,"2023-05-17 00:44:00",0,"2023-05-17 00:00:30",0.621,147.3,46.27,117,1.1,"2023-05-17 00:34:00",0,"2023-05-17 00:45:00",-0.024,0
"2023-05-17 02:00:00",25019,63.82,"2023-05-17 01:59:30",12.7,0.419,"2023-05-17 01:59:00",0,"2023-05-17 01:00:30",969,23.03,23.4,"2023-05-17 01:57:00",22.74,"2023-05-17 01:22:30",95.8,97.4,"2023-05-17 01:34:30",94.2,"2023-05-17 01:48:30",27.29,27.52,"2023-05-17 01:00:30",27.08,"2023-05-17 01:58:00",29.33,29.53,"2023-05-17 01:01:30",29.16,"2023-05-17 01:59:30",29.62,29.77,"2023-05-17 01:17:00",29.44,"2023-05-17 01:56:00",29.88,29.91,"2023-05-17 01:30:30",29.85,"2023-05-17 02:00:00",29.59,29.67,"2023-05-17 01:53:00",29.55,"2023-05-17 01:07:00",29.91,29.93,"2023-05-17 01:01:30",29.86,"2023-05-17 01:00:30",24.27,24.35,"2023-05-17 01:00:30",24.21,"2023-05-17 01:57:30",13.68,13.71,"2023-05-17 01:02:00",13.63,"2023-05-17 01:52:30",8.52,8.54,"2023-05-17 01:01:00",8.51,"2023-05-17 01:37:00",25.6,25.61,"2023-05-17 01:00:30",25.58,"2023-05-17 01:55:00",31.98,31.99,"2023-05-17 01:21:00",31.96,"2023-05-17 01:05:30",39.97,40,"2023-05-17 01:59:00",39.96,"2023-05-17 01:02:00",0.001089512,0,0.304,122.7,41.56,286,1.3,"2023-05-17 01:35:00",0,"2023-05-17 01:00:30",0.911,132.7,25.43,136,3.2,"2023-05-17 01:37:30",0,"2023-05-17 01:04:30",-0.023,0
"2023-05-17 03:00:00",25020,62.92,"2023-05-17 02:58:30",12.69,0.416,"2023-05-17 02:19:30",0,"2023-05-17 02:00:30",969,23.5,23.86,"2023-05-17 02:45:30",22.88,"2023-05-17 02:21:30",90.6,96.4,"2023-05-17 02:19:30",86.1,"2023-05-17 02:47:30",26.95,27.16,"2023-05-17 02:00:30",26.77,"2023-05-17 02:59:00",29.03,29.26,"2023-05-17 02:01:30",28.79,"2023-05-17 02:56:30",29.46,29.58,"2023-05-17 02:15:00",29.31,"2023-05-17 02:58:30",29.85,29.89,"2023-05-17 02:02:00",29.75,"2023-05-17 02:29:30",29.6,29.71,"2023-05-17 02:04:30",29.55,"2023-05-17 02:02:00",29.9,29.93,"2023-05-17 02:05:00",29.83,"2023-05-17 02:37:30",24.16,24.24,"2023-05-17 02:01:00",24.11,"2023-05-17 02:49:00",13.62,13.65,"2023-05-17 02:03:00",13.59,"2023-05-17 02:57:30",8.5,8.52,"2023-05-17 02:00:30",8.48,"2023-05-17 02:41:00",25.58,25.59,"2023-05-17 02:00:30",25.56,"2023-05-17 02:49:00",31.98,32,"2023-05-17 02:09:00",31.97,"2023-05-17 02:22:00",39.99,40.01,"2023-05-17 02:53:00",39.97,"2023-05-17 02:04:30",0.0009519284,0,0.465,92.7,34.63,100,1.7,"2023-05-17 02:21:30",0,"2023-05-17 02:00:30",1.168,126.8,21.99,117,2.5,"2023-05-17 02:21:00",0,"2023-05-17 02:00:30",-0.021,0
"2023-05-17 04:00:00",25021,61.33,"2023-05-17 04:00:00",12.68,0.407,"2023-05-17 03:44:30",0,"2023-05-17 03:00:30",968,23.82,23.99,"2023-05-17 03:57:00",23.69,"2023-05-17 03:31:30",86.1,86.9,"2023-05-17 03:05:00",84.9,"2023-05-17 03:18:00",26.66,26.82,"2023-05-17 03:02:00",26.56,"2023-05-17 03:31:30",28.79,28.9,"2023-05-17 03:09:00",28.6,"2023-05-17 03:57:00",29.28,29.46,"2023-05-17 03:01:30",29.17,"2023-05-17 03:56:30",29.73,29.87,"2023-05-17 03:10:00",29.67,"2023-05-17 03:29:30",29.58,29.65,"2023-05-17 03:16:30",29.55,"2023-05-17 03:06:30",29.92,29.95,"2023-05-17 03:39:30",29.87,"2023-05-17 03:46:30",24.07,24.13,"2023-05-17 03:00:30",24.02,"2023-05-17 03:59:30",13.56,13.6,"2023-05-17 03:02:00",13.53,"2023-05-17 03:53:00",8.48,8.5,"2023-05-17 03:01:30",8.45,"2023-05-17 03:56:30",25.56,25.58,"2023-05-17 03:00:30",25.55,"2023-05-17 03:13:30",31.99,32,"2023-05-17 03:09:00",31.97,"2023-05-17 03:29:30",40,40.02,"2023-05-17 03:52:30",39.99,"2023-05-17 03:01:00",0.0006483848,0,0.703,120,21.75,117,1.3,"2023-05-17 03:11:30",0,"2023-05-17 03:04:30",1.587,136.1,13.78,131,3,"2023-05-17 03:56:30",0.8,"2023-05-17 03:29:00",-0.018,0
"2023-05-17 05:00:00",25022,61.27,"2023-05-17 04:07:00",12.66,0.389,"2023-05-17 04:45:00",0,"2023-05-17 04:00:30",968,23.84,24,"2023-05-17 04:15:30",23.6,"2023-05-17 04:58:00",87.8,89.5,"2023-05-17 05:00:00",85.4,"2023-05-17 04:01:00",26.43,26.58,"2023-05-17 04:07:00",26.25,"2023-05-17 05:00:00",28.57,28.72,"2023-05-17 04:00:30",28.41,"2023-05-17 04:43:00",29.12,29.3,"2023-05-17 04:13:30",28.99,"2023-05-17 04:37:30",29.67,29.75,"2023-05-17 04:58:00",29.62,"2023-05-17 04:53:00",29.58,29.67,"2023-05-17 04:24:00",29.55,"2023-05-17 04:02:00",29.91,29.98,"2023-05-17 05:00:00",29.83,"2023-05-17 04:20:00",23.98,24.02,"2023-05-17 04:00:30",23.93,"2023-05-17 04:57:30",13.51,13.54,"2023-05-17 04:04:00",13.49,"2023-05-17 04:51:30",8.46,8.47,"2023-05-17 04:04:00",8.43,"2023-05-17 04:59:30",25.54,25.56,"2023-05-17 04:00:30",25.51,"2023-05-17 04:57:30",31.98,31.99,"2023-05-17 04:00:30",31.96,"2023-05-17 04:32:30",40.01,40.03,"2023-05-17 04:12:00",40,"2023-05-17 04:03:00",0.000402003,0,0.747,123.2,23.99,127,1.6,"2023-05-17 04:11:00",0,"2023-05-17 04:34:00",1.557,136,15.47,116,2.6,"2023-05-17 04:13:00",0.4,"2023-05-17 04:58:30",-0.017,0
"2023-05-17 06:00:00",25023,61.33,"2023-05-17 05:57:30",12.63,0.389,"2023-05-17 05:05:30",0,"2023-05-17 05:00:30",968,23.4,23.6,"2023-05-17 05:01:00",23.32,"2023-05-17 05:27:00",90.8,92.1,"2023-05-17 05:59:00",89,"2023-05-17 05:01:30",26.16,26.36,"2023-05-17 05:00:30",26.02,"2023-05-17 05:57:30",28.38,28.51,"2023-05-17 05:01:00",28.2,"2023-05-17 05:43:30",29.01,29.11,"2023-05-17 05:17:30",28.81,"2023-05-17 05:54:00",29.59,29.69,"2023-05-17 05:01:00",29.47,"2023-05-17 05:41:30",29.59,29.68,"2023-05-17 05:21:30",29.55,"2023-05-17 05:06:00",29.91,29.95,"2023-05-17 05:05:00",29.85,"2023-05-17 05:47:00",23.9,23.96,"2023-05-17 05:02:30",23.85,"2023-05-17 05:52:00",13.46,13.49,"2023-05-17 05:00:30",13.43,"2023-05-17 06:00:00",8.43,8.45,"2023-05-17 05:02:30",8.41,"2023-05-17 05:50:30",25.51,25.53,"2023-05-17 05:28:30",25.49,"2023-05-17 05:32:30",31.96,31.97,"2023-05-17 05:04:30",31.94,"2023-05-17 05:56:00",40.01,40.03,"2023-05-17 05:07:30",40,"2023-05-17 05:00:30",0.0003991691,0,0.507,107.1,30.5,123,1.4,"2023-05-17 05:31:00",0,"2023-05-17 05:03:30",1.123,138.8,18.86,117,2.4,"2023-05-17 05:58:00",0,"2023-05-17 05:55:30",-0.021,0.001
"2023-05-17 07:00:00",25024,61.2,"2023-05-17 06:25:00",12.6,0.389,"2023-05-17 06:22:30",0,"2023-05-17 06:00:30",968,23.23,23.3,"2023-05-17 06:15:30",23.1,"2023-05-17 06:29:30",91.9,93.1,"2023-05-17 06:56:30",90.6,"2023-05-17 06:17:30",25.96,26.12,"2023-05-17 06:01:30",25.81,"2023-05-17 06:58:00",28.17,28.3,"2023-05-17 06:01:30",27.99,"2023-05-17 06:58:30",28.83,28.93,"2023-05-17 06:01:00",28.7,"2023-05-17 06:57:00",29.48,29.57,"2023-05-17 06:02:30",29.47,"2023-05-17 06:00:30",29.59,29.67,"2023-05-17 06:23:00",29.52,"2023-05-17 06:55:30",29.91,29.96,"2023-05-17 06:47:30",29.83,"2023-05-17 06:55:30",23.83,23.87,"2023-05-17 06:04:00",23.79,"2023-05-17 06:46:00",13.42,13.44,"2023-05-17 06:00:30",13.39,"2023-05-17 06:55:30",8.41,8.43,"2023-05-17 06:03:00",8.39,"2023-05-17 06:53:30",25.49,25.51,"2023-05-17 06:00:30",25.46,"2023-05-17 06:58:30",31.95,31.97,"2023-05-17 06:01:30",31.93,"2023-05-17 06:20:30",40.01,40.03,"2023-05-17 06:05:00",40,"2023-05-17 06:52:30",0.0003825232,0,0.517,112.9,30.4,110,1.5,"2023-05-17 06:41:00",0,"2023-05-17 06:01:30",1.163,130.8,17.19,115,2.6,"2023-05-17 06:55:30",0,"2023-05-17 06:22:30",0.004,0.302
"2023-05-17 08:00:00",25025,60.81,"2023-05-17 07:59:30",12.6,0.43,"2023-05-17 07:17:30",0,"2023-05-17 07:00:30",968,23.15,23.34,"2023-05-17 07:16:00",23.02,"2023-05-17 07:43:00",92.8,93.5,"2023-05-17 07:51:30",91.6,"2023-05-17 07:18:30",25.75,25.88,"2023-05-17 07:03:30",25.63,"2023-05-17 07:56:30",28.02,28.09,"2023-05-17 07:02:30",27.84,"2023-05-17 07:56:00",28.68,28.87,"2023-05-17 07:03:00",28.57,"2023-05-17 07:34:30",29.45,29.52,"2023-05-17 07:27:30",29.31,"2023-05-17 07:53:00",29.55,29.67,"2023-05-17 07:09:00",29.44,"2023-05-17 07:51:30",29.91,29.95,"2023-05-17 07:07:00",29.83,"2023-05-17 07:16:00",23.76,23.81,"2023-05-17 07:01:00",23.71,"2023-05-17 07:52:30",13.37,13.4,"2023-05-17 07:01:00",13.35,"2023-05-17 07:34:00",8.39,8.4,"2023-05-17 07:07:30",8.37,"2023-05-17 07:59:00",25.45,25.47,"2023-05-17 07:01:00",25.43,"2023-05-17 07:50:30",31.94,31.96,"2023-05-17 07:15:30",31.92,"2023-05-17 07:33:00",40,40.03,"2023-05-17 07:32:00",39.99,"2023-05-17 07:54:30",0.0002487221,0,0.838,119.9,22.31,132,1.9,"2023-05-17 07:59:00",0.3,"2023-05-17 07:32:30",1.584,126.8,14.76,132,2.9,"2023-05-17 07:51:30",0.4,"2023-05-17 07:19:30",0.005,1.099
"2023-05-17 09:00:00",25026,60.72,"2023-05-17 08:08:30",12.55,0.501,"2023-05-17 08:00:30",0,"2023-05-17 08:00:30",969,22.81,23.08,"2023-05-17 08:00:30",22.55,"2023-05-17 08:55:30",93.9,95,"2023-05-17 08:51:30",92.3,"2023-05-17 08:02:30",25.55,25.71,"2023-05-17 08:01:30",25.42,"2023-05-17 08:53:00",27.84,27.89,"2023-05-17 08:04:30",27.68,"2023-05-17 08:59:30",28.59,28.71,"2023-05-17 08:03:00",28.43,"2023-05-17 08:54:30",29.32,29.44,"2023-05-17 08:27:30",29.26,"2023-05-17 08:27:00",29.44,29.57,"2023-05-17 08:08:30",29.37,"2023-05-17 08:28:00",29.91,29.93,"2023-05-17 08:01:00",29.87,"2023-05-17 08:01:30",23.69,23.74,"2023-05-17 08:03:30",23.64,"2023-05-17 08:53:00",13.33,13.36,"2023-05-17 08:01:30",13.3,"2023-05-17 08:58:00",8.37,8.38,"2023-05-17 08:01:00",8.35,"2023-05-17 08:52:00",25.43,25.45,"2023-05-17 08:02:30",25.4,"2023-05-17 08:50:30",31.93,31.95,"2023-05-17 08:04:30",31.91,"2023-05-17 08:48:30",39.99,40.01,"2023-05-17 08:01:30",39.98,"2023-05-17 08:35:00",0.1254704,0,0.45,128.3,45.19,308,2,"2023-05-17 08:01:00",0,"2023-05-17 08:25:30",0.973,151.3,46.09,171,2.7,"2023-05-17 08:04:00",0,"2023-05-17 08:22:00",0.027,1.9
"2023-05-17 10:00:00",25027,49.55,"2023-05-17 10:00:00",12.54,12.66,"2023-05-17 09:05:00",0,"2023-05-17 09:03:30",969,23.57,25.46,"2023-05-17 10:00:00",22.58,"2023-05-17 09:02:00",91.3,95.4,"2023-05-17 09:06:00",82.8,"2023-05-17 09:59:00",25.45,25.59,"2023-05-17 09:54:30",25.34,"2023-05-17 09:20:00",27.67,27.79,"2023-05-17 09:01:00",27.62,"2023-05-17 09:26:30",28.43,28.53,"2023-05-17 09:02:30",28.35,"2023-05-17 09:59:00",29.26,29.33,"2023-05-17 09:47:00",29.18,"2023-05-17 09:40:30",29.4,29.48,"2023-05-17 09:37:00",29.35,"2023-05-17 09:10:00",29.91,29.93,"2023-05-17 09:00:30",29.86,"2023-05-17 09:45:30",23.65,23.67,"2023-05-17 09:01:30",23.62,"2023-05-17 09:42:00",13.29,13.32,"2023-05-17 09:02:00",13.26,"2023-05-17 09:58:30",8.35,8.36,"2023-05-17 09:08:00",8.32,"2023-05-17 09:59:00",25.39,25.41,"2023-05-17 09:02:00",25.36,"2023-05-17 09:59:30",31.91,31.94,"2023-05-17 09:09:30",31.88,"2023-05-17 09:53:30",39.98,40,"2023-05-17 09:04:00",39.96,"2023-05-17 09:41:30",2.513216,0,0.395,102.7,59.13,183,1.4,"2023-05-17 09:58:30",0,"2023-05-17 09:00:30",0.608,131.1,46.34,138,1.8,"2023-05-17 09:57:00",0,"2023-05-17 09:01:30",0.461,2.571
"2023-05-17 11:00:00",25028,44.28,"2023-05-17 11:00:00",13.19,13.36,"2023-05-17 10:01:30",0.387,"2023-05-17 10:59:30",970,26.21,27.41,"2023-05-17 10:56:00",25.4,"2023-05-17 10:03:30",80.3,83.5,"2023-05-17 10:05:00",74.65,"2023-05-17 10:57:30",25.91,26.38,"2023-05-17 10:59:00",25.53,"2023-05-17 10:00:30",27.56,27.68,"2023-05-17 10:07:00",27.45,"2023-05-17 10:51:30",28.34,28.49,"2023-05-17 10:31:00",28.14,"2023-05-17 10:51:00",29.11,29.26,"2023-05-17 10:02:30",29.06,"2023-05-17 10:24:00",29.39,29.48,"2023-05-17 10:09:00",29.29,"2023-05-17 10:52:00",29.9,29.93,"2023-05-17 10:02:00",29.83,"2023-05-17 10:50:30",23.72,23.8,"2023-05-17 10:55:30",23.66,"2023-05-17 10:00:30",13.25,13.27,"2023-05-17 10:07:30",13.23,"2023-05-17 10:54:30",8.32,8.34,"2023-05-17 10:01:00",8.31,"2023-05-17 10:57:00",25.37,25.39,"2023-05-17 10:02:30",25.35,"2023-05-17 10:59:00",31.89,31.92,"2023-05-17 10:58:00",31.86,"2023-05-17 10:55:30",39.97,39.99,"2023-05-17 10:34:00",39.95,"2023-05-17 10:47:00",8.050383,0,1.468,125.3,29.41,142,3.7,"2023-05-17 10:28:30",0.3,"2023-05-17 10:07:30",2.303,131.2,17.8,162,4.5,"2023-05-17 10:31:00",0,"2023-05-17 10:54:00",1.574,3.044
"2023-05-17 12:00:00",25029,41.01,"2023-05-17 11:57:30",13.31,15.83,"2023-05-17 11:43:30",0.267,"2023-05-17 11:46:30",970,28.2,29.49,"2023-05-17 11:53:00",27.3,"2023-05-17 11:01:00",71.57,75.18,"2023-05-17 11:25:30",66.06,"2023-05-17 11:56:00",26.98,27.7,"2023-05-17 12:00:00",26.36,"2023-05-17 11:00:30",27.65,27.78,"2023-05-17 11:57:00",27.5,"2023-05-17 11:02:30",28.22,28.34,"2023-05-17 11:05:30",28.14,"2023-05-17 11:20:00",29.07,29.15,"2023-05-17 11:52:00",29.01,"2023-05-17 11:48:00",29.29,29.44,"2023-05-17 11:04:30",29.17,"2023-05-17 11:42:00",29.87,29.93,"2023-05-17 11:01:00",29.73,"2023-05-17 11:57:30",23.9,24.02,"2023-05-17 11:59:30",23.79,"2023-05-17 11:00:30",13.22,13.24,"2023-05-17 11:03:00",13.21,"2023-05-17 11:54:00",8.31,8.32,"2023-05-17 11:01:00",8.29,"2023-05-17 11:54:30",25.33,25.35,"2023-05-17 11:01:00",25.31,"2023-05-17 11:49:30",31.88,31.9,"2023-05-17 11:03:00",31.86,"2023-05-17 11:59:00",39.96,39.98,"2023-05-17 11:02:00",39.93,"2023-05-17 11:51:00",12.23469,0,1.486,133.1,34.94,106,3.4,"2023-05-17 11:59:00",0.3,"2023-05-17 11:45:00",2.622,141.5,19.82,116,4.7,"2023-05-17 11:00:30",0,"2023-05-17 11:53:00",2.484,3.286
"2023-05-17 13:00:00",25030,41.24,"2023-05-17 12:00:30",13.33,17.27,"2023-05-17 12:01:00",0.242,"2023-05-17 12:07:30",969,29.11,29.91,"2023-05-17 12:42:00",28.45,"2023-05-17 12:10:30",66.31,70.35,"2023-05-17 12:07:00",63.7,"2023-05-17 12:43:30",28.39,29.15,"2023-05-17 13:00:00",27.66,"2023-05-17 12:00:30",27.95,28.18,"2023-05-17 12:58:00",27.71,"2023-05-17 12:00:30",28.22,28.33,"2023-05-17 12:17:30",28.14,"2023-05-17 12:30:00",28.97,29.1,"2023-05-17 12:01:00",28.85,"2023-05-17 12:57:30",29.21,29.29,"2023-05-17 12:10:30",29.15,"2023-05-17 12:08:00",29.79,29.89,"2023-05-17 12:13:00",29.69,"2023-05-17 12:27:00",24.14,24.27,"2023-05-17 12:57:00",23.99,"2023-05-17 12:01:30",13.21,13.22,"2023-05-17 12:00:30",13.2,"2023-05-17 12:05:00",8.29,8.3,"2023-05-17 12:01:00",8.28,"2023-05-17 12:54:30",25.31,25.33,"2023-05-17 12:08:00",25.3,"2023-05-17 12:25:00",31.86,31.89,"2023-05-17 12:00:30",31.83,"2023-05-17 12:45:00",39.95,39.98,"2023-05-17 12:39:00",39.93,"2023-05-17 12:01:30",16.24455,0,2.191,114.9,30.41,115,5.2,"2023-05-17 12:54:00",0.6,"2023-05-17 12:25:00",3.44,118.5,21.81,112,7.7,"2023-05-17 12:54:00",0.6,"2023-05-17 12:01:00",3.28,3.275
"2023-05-17 14:00:00",25031,43.61,"2023-05-17 13:11:00",13.36,17.63,"2023-05-17 13:34:00",0.257,"2023-05-17 13:43:30",969,30.04,31.04,"2023-05-17 14:00:00",29.33,"2023-05-17 13:01:30",62.49,65.41,"2023-05-17 13:05:00",58.01,"2023-05-17 14:00:00",29.75,30.34,"2023-05-17 13:58:30",29.12,"2023-05-17 13:02:00",28.48,28.88,"2023-05-17 13:59:30",28.15,"2023-05-17 13:01:30",28.28,28.49,"2023-05-17 13:48:00",28.16,"2023-05-17 13:00:30",28.89,28.98,"2023-05-17 13:42:00",28.85,"2023-05-17 13:02:30",29.22,29.3,"2023-05-17 13:09:00",29.15,"2023-05-17 13:20:30",29.74,29.83,"2023-05-17 13:12:30",29.67,"2023-05-17 13:02:00",24.37,24.45,"2023-05-17 13:55:00",24.26,"2023-05-17 13:01:30",13.22,13.23,"2023-05-17 13:15:00",13.2,"2023-05-17 13:06:30",8.28,8.29,"2023-05-17 13:15:00",8.27,"2023-05-17 13:52:00",25.29,25.31,"2023-05-17 13:00:30",25.27,"2023-05-17 13:16:00",31.83,31.86,"2023-05-17 13:02:00",31.8,"2023-05-17 13:49:00",39.94,39.96,"2023-05-17 13:01:30",39.93,"2023-05-17 13:19:00",16.58758,0,2.128,121.8,28.34,123,4.1,"2023-05-17 13:01:00",0.3,"2023-05-17 13:14:00",3.725,125.4,21.64,145,6.6,"2023-05-17 13:47:00",1.2,"2023-05-17 13:06:00",3.405,3.003
"2023-05-17 15:00:00",25032,44.45,"2023-05-17 14:44:30",13.36,17.25,"2023-05-17 14:52:00",0.245,"2023-05-17 14:59:00",967,31.16,32.03,"2023-05-17 14:42:00",30.25,"2023-05-17 14:17:00",57.98,61.62,"2023-05-17 14:20:00",55.57,"2023-05-17 14:52:00",30.91,31.48,"2023-05-17 15:00:00",30.34,"2023-05-17 14:00:30",29.09,29.47,"2023-05-17 14:57:00",28.79,"2023-05-17 14:03:00",28.48,28.69,"2023-05-17 14:54:00",28.35,"2023-05-17 14:01:30",28.9,29,"2023-05-17 14:51:00",28.85,"2023-05-17 14:05:00",29.21,29.3,"2023-05-17 14:14:30",29.11,"2023-05-17 14:30:00",29.71,29.75,"2023-05-17 14:07:00",29.65,"2023-05-17 14:18:30",24.5,24.57,"2023-05-17 15:00:00",24.44,"2023-05-17 14:00:30",13.23,13.25,"2023-05-17 14:34:00",13.21,"2023-05-17 14:01:30",8.28,8.29,"2023-05-17 14:31:00",8.27,"2023-05-17 14:52:30",25.28,25.29,"2023-05-17 14:00:30",25.26,"2023-05-17 14:58:00",31.81,31.84,"2023-05-17 14:08:30",31.8,"2023-05-17 14:27:30",39.92,39.94,"2023-05-17 14:02:00",39.9,"2023-05-17 14:59:00",16.37221,0,1.737,126.6,38.89,303,4,"2023-05-17 14:06:30",0.4,"2023-05-17 14:41:30",2.817,129.6,23.75,132,5.9,"2023-05-17 14:22:30",0,"2023-05-17 14:02:30",3.452,2.499
"2023-05-17 16:00:00",25033,44.79,"2023-05-17 15:59:30",13.33,17.3,"2023-05-17 15:31:00",0.181,"2023-05-17 15:53:30",967,32.05,33.03,"2023-05-17 15:56:30",31.28,"2023-05-17 15:24:30",54.35,57.9,"2023-05-17 15:02:30",51.1,"2023-05-17 15:57:00",31.87,32.4,"2023-05-17 15:59:00",31.41,"2023-05-17 15:00:30",29.68,30.04,"2023-05-17 15:59:00",29.39,"2023-05-17 15:09:30",28.72,28.92,"2023-05-17 15:42:00",28.57,"2023-05-17 15:09:30",29.03,29.15,"2023-05-17 15:52:00",28.88,"2023-05-17 15:04:00",29.18,29.3,"2023-05-17 15:29:30",29.06,"2023-05-17 15:39:30",29.71,29.73,"2023-05-17 15:00:30",29.65,"2023-05-17 15:31:00",24.58,24.63,"2023-05-17 15:55:30",24.54,"2023-05-17 15:04:30",13.24,13.25,"2023-05-17 15:30:00",13.22,"2023-05-17 15:00:30",8.29,8.3,"2023-05-17 15:33:30",8.27,"2023-05-17 15:06:00",25.27,25.29,"2023-05-17 15:04:00",25.25,"2023-05-17 15:27:00",31.81,31.83,"2023-05-17 15:09:30",31.78,"2023-05-17 15:48:30",39.9,39.93,"2023-05-17 15:05:00",39.89,"2023-05-17 15:47:30",20.06221,0,1.88,112.3,39.92,122,4.1,"2023-05-17 15:36:30",0,"2023-05-17 15:02:30",2.786,123.5,30.46,112,5.7,"2023-05-17 15:36:00",0.4,"2023-05-17 15:02:30",4.264,1.807
"2023-05-17 17:00:00",25034,44.63,"2023-05-17 16:05:30",13.33,15.11,"2023-05-17 16:57:30",0.214,"2023-05-17 17:00:00",966,32.87,33.69,"2023-05-17 16:47:30",31.54,"2023-05-17 16:59:30",51.85,54.57,"2023-05-17 17:00:00",49.44,"2023-05-17 16:37:00",32.81,33.16,"2023-05-17 16:55:00",32.36,"2023-05-17 16:01:30",30.29,30.66,"2023-05-17 16:59:30",30.02,"2023-05-17 16:01:00",29.04,29.28,"2023-05-17 16:57:30",28.78,"2023-05-17 16:06:30",29.12,29.24,"2023-05-17 16:53:30",29.05,"2023-05-17 16:09:30",29.2,29.28,"2023-05-17 16:40:00",29.13,"2023-05-17 16:22:30",29.71,29.73,"2023-05-17 16:02:30",29.65,"2023-05-17 16:09:00",24.66,24.68,"2023-05-17 16:32:30",24.62,"2023-05-17 16:05:30",13.24,13.25,"2023-05-17 16:11:00",13.22,"2023-05-17 16:03:00",8.29,8.3,"2023-05-17 16:50:00",8.27,"2023-05-17 16:14:00",25.28,25.29,"2023-05-17 16:39:00",25.25,"2023-05-17 16:05:00",31.8,31.82,"2023-05-17 16:08:00",31.77,"2023-05-17 16:19:00",39.89,39.92,"2023-05-17 16:12:00",39.87,"2023-05-17 16:59:30",14.63872,0,1.694,129.9,49.19,76,4.4,"2023-05-17 16:30:30",0,"2023-05-17 16:04:00",2.707,140,37.38,121,5.5,"2023-05-17 16:13:00",0.3,"2023-05-17 16:27:30",3.161,0.997
"2023-05-17 18:00:00",25035,49.88,"2023-05-17 17:20:30",13.11,13.42,"2023-05-17 17:20:00",0,"2023-05-17 17:24:30",965,32.81,33.63,"2023-05-17 17:52:00",31.76,"2023-05-17 17:00:30",51.24,54.84,"2023-05-17 17:00:30",48,"2023-05-17 17:55:00",32.92,33.11,"2023-05-17 17:04:00",32.8,"2023-05-17 17:58:00",30.86,31.08,"2023-05-17 17:53:00",30.64,"2023-05-17 17:00:30",29.38,29.56,"2023-05-17 17:58:00",29.2,"2023-05-17 17:15:30",29.28,29.46,"2023-05-17 17:59:00",29.13,"2023-05-17 17:00:30",29.21,29.3,"2023-05-17 17:14:30",29.14,"2023-05-17 17:04:00",29.71,29.73,"2023-05-17 17:01:30",29.65,"2023-05-17 17:05:30",24.58,24.66,"2023-05-17 17:01:00",24.49,"2023-05-17 17:56:00",13.24,13.25,"2023-05-17 17:10:30",13.22,"2023-05-17 17:57:00",8.3,8.31,"2023-05-17 17:59:30",8.28,"2023-05-17 17:33:30",25.29,25.31,"2023-05-17 17:57:00",25.27,"2023-05-17 17:01:00",31.81,31.83,"2023-05-17 17:55:30",31.79,"2023-05-17 17:00:30",39.88,39.9,"2023-05-17 17:03:00",39.87,"2023-05-17 17:07:30",11.36073,0,1.452,144.1,37.87,120,3.5,"2023-05-17 17:16:00",0,"2023-05-17 17:43:00",2.663,152.7,23.1,170,6,"2023-05-17 17:18:30",0,"2023-05-17 17:45:30",2.464,0.22
"2023-05-17 19:00:00",25036,50.97,"2023-05-17 18:00:30",13.31,13.47,"2023-05-17 18:58:30",0.207,"2023-05-17 18:30:30",966,32.65,33.16,"2023-05-17 18:23:30",31.87,"2023-05-17 19:00:00",49.58,53.33,"2023-05-17 18:59:30",46.93,"2023-05-17 18:23:30",32.6,32.84,"2023-05-17 18:01:30",32.32,"2023-05-17 18:59:30",31.19,31.29,"2023-05-17 18:41:00",31.04,"2023-05-17 18:08:00",29.68,29.89,"2023-05-17 18:52:30",29.47,"2023-05-17 18:02:30",29.45,29.53,"2023-05-17 18:51:00",29.29,"2023-05-17 18:01:00",29.2,29.28,"2023-05-17 18:02:30",29.15,"2023-05-17 18:24:30",29.71,29.73,"2023-05-17 18:00:30",29.65,"2023-05-17 18:28:00",24.4,24.52,"2023-05-17 18:02:00",24.28,"2023-05-17 18:59:00",13.22,13.24,"2023-05-17 18:01:30",13.2,"2023-05-17 18:52:00",8.3,8.31,"2023-05-17 18:12:00",8.29,"2023-05-17 18:56:00",25.31,25.33,"2023-05-17 18:53:00",25.29,"2023-05-17 18:03:30",31.83,31.86,"2023-05-17 18:45:00",31.8,"2023-05-17 18:03:30",39.88,39.89,"2023-05-17 18:02:00",39.86,"2023-05-17 18:27:30",7.423628,0,1.562,127.4,32.06,127,3.5,"2023-05-17 18:17:00",0,"2023-05-17 18:52:30",2.799,129.4,20.44,122,5.9,"2023-05-17 18:23:30",0.4,"2023-05-17 18:36:30",0.797,0
"2023-05-17 20:00:00",25037,53.54,"2023-05-17 19:00:30",13.11,13.24,"2023-05-17 19:37:00",0,"2023-05-17 19:25:00",966,31.34,31.98,"2023-05-17 19:10:00",30.82,"2023-05-17 20:00:00",55.92,58.37,"2023-05-17 19:58:00",52.36,"2023-05-17 19:12:30",31.94,32.36,"2023-05-17 19:01:30",31.54,"2023-05-17 19:58:00",31.26,31.29,"2023-05-17 19:39:30",31.23,"2023-05-17 19:49:00",29.93,30.1,"2023-05-17 19:54:30",29.82,"2023-05-17 19:02:30",29.62,29.73,"2023-05-17 19:46:00",29.47,"2023-05-17 19:02:30",29.32,29.46,"2023-05-17 19:58:30",29.15,"2023-05-17 19:10:00",29.71,29.73,"2023-05-17 19:56:30",29.64,"2023-05-17 19:15:30",24.17,24.29,"2023-05-17 19:01:30",24.03,"2023-05-17 19:59:00",13.19,13.21,"2023-05-17 19:00:30",13.17,"2023-05-17 19:58:00",8.3,8.31,"2023-05-17 19:23:30",8.3,"2023-05-17 19:56:00",25.33,25.35,"2023-05-17 19:59:30",25.31,"2023-05-17 19:23:00",31.85,31.87,"2023-05-17 19:30:30",31.83,"2023-05-17 19:16:00",39.88,39.89,"2023-05-17 19:10:30",39.87,"2023-05-17 19:02:00",2.607452,0,1.417,95,23.26,127,3.6,"2023-05-17 19:30:30",0.5,"2023-05-17 19:04:00",2.07,105.4,20.14,96,4.3,"2023-05-17 19:24:30",0.3,"2023-05-17 19:46:00",0.286,0
"2023-05-17 21:00:00",25038,56.49,"2023-05-17 20:00:30",12.82,0.343,"2023-05-17 21:00:00",0,"2023-05-17 20:18:30",966,30.01,30.88,"2023-05-17 20:00:30",29.16,"2023-05-17 20:59:30",62.63,66.34,"2023-05-17 21:00:00",58.16,"2023-05-17 20:01:00",31.02,31.54,"2023-05-17 20:02:30",30.52,"2023-05-17 20:59:30",31.16,31.29,"2023-05-17 20:19:30",31.03,"2023-05-17 20:55:00",30.11,30.2,"2023-05-17 20:59:00",30,"2023-05-17 20:00:30",29.79,29.91,"2023-05-17 20:58:30",29.67,"2023-05-17 20:01:00",29.4,29.5,"2023-05-17 20:55:30",29.34,"2023-05-17 20:02:30",29.71,29.75,"2023-05-17 20:04:00",29.65,"2023-05-17 20:11:00",23.91,24.04,"2023-05-17 20:00:30",23.78,"2023-05-17 21:00:00",13.15,13.18,"2023-05-17 20:01:30",13.13,"2023-05-17 20:59:00",8.3,8.31,"2023-05-17 20:03:00",8.29,"2023-05-17 20:10:30",25.35,25.37,"2023-05-17 20:22:30",25.34,"2023-05-17 20:29:30",31.87,31.89,"2023-05-17 20:43:00",31.85,"2023-05-17 20:01:30",39.9,39.92,"2023-05-17 20:48:00",39.88,"2023-05-17 20:02:30",0.1963103,0,0.52,121.3,32.14,96,1.5,"2023-05-17 20:01:30",0,"2023-05-17 20:23:30",1.175,131.1,23.93,159,2.1,"2023-05-17 20:05:00",0.5,"2023-05-17 20:15:00",0.009,0
"2023-05-17 22:00:00",25039,60.5,"2023-05-17 21:00:30",12.76,0.252,"2023-05-17 21:16:30",0,"2023-05-17 21:00:30",967,28.25,29.17,"2023-05-17 21:00:30",26.77,"2023-05-17 22:00:00",68.77,78.05,"2023-05-17 22:00:00",63.61,"2023-05-17 21:11:00",30.06,30.55,"2023-05-17 21:01:00",29.59,"2023-05-17 21:59:30",30.88,31.06,"2023-05-17 21:00:30",30.64,"2023-05-17 21:59:30",30.16,30.28,"2023-05-17 21:55:30",30.06,"2023-05-17 21:20:30",29.89,30,"2023-05-17 21:55:30",29.87,"2023-05-17 21:01:30",29.51,29.64,"2023-05-17 21:32:30",29.37,"2023-05-17 21:18:30",29.75,29.86,"2023-05-17 21:45:30",29.67,"2023-05-17 21:09:30",23.66,23.78,"2023-05-17 21:00:30",23.53,"2023-05-17 21:58:30",13.11,13.13,"2023-05-17 21:04:00",13.08,"2023-05-17 21:51:00",8.3,8.31,"2023-05-17 21:00:30",8.28,"2023-05-17 21:43:00",25.37,25.39,"2023-05-17 21:46:30",25.35,"2023-05-17 21:05:00",31.9,31.93,"2023-05-17 21:54:30",31.87,"2023-05-17 21:00:30",39.92,39.93,"2023-05-17 21:39:00",39.89,"2023-05-17 21:04:00",9.83993e-05,0,0.529,102.2,40.46,18,1.2,"2023-05-17 21:13:30",0,"2023-05-17 21:09:30",1.258,133,31.86,49,2.2,"2023-05-17 21:11:00",0,"2023-05-17 21:17:00",-0.015,0
"2023-05-17 23:00:00",25040,62.3,"2023-05-17 22:00:30",12.76,0.31,"2023-05-17 22:00:30",0,"2023-05-17 22:00:30",968,25.96,26.81,"2023-05-17 22:00:30",25.04,"2023-05-17 23:00:00",84.1,88.9,"2023-05-17 22:56:30",77.7,"2023-05-17 22:00:30",29.26,29.63,"2023-05-17 22:00:30",28.91,"2023-05-17 22:58:00",30.54,30.72,"2023-05-17 22:18:30",30.41,"2023-05-17 22:59:30",30.14,30.31,"2023-05-17 22:11:00",30.06,"2023-05-17 22:38:00",29.99,30.1,"2023-05-17 22:53:30",29.87,"2023-05-17 22:01:30",29.58,29.67,"2023-05-17 22:42:00",29.55,"2023-05-17 22:02:30",29.84,29.93,"2023-05-17 22:22:00",29.73,"2023-05-17 22:10:00",23.44,23.55,"2023-05-17 22:01:30",23.35,"2023-05-17 22:58:30",13.06,13.09,"2023-05-17 22:00:30",13.02,"2023-05-17 22:58:00",8.28,8.3,"2023-05-17 22:08:00",8.27,"2023-05-17 22:52:30",25.38,25.4,"2023-05-17 22:38:00",25.36,"2023-05-17 22:53:30",31.92,31.95,"2023-05-17 22:59:30",31.89,"2023-05-17 22:00:30",39.92,39.94,"2023-05-17 22:18:30",39.9,"2023-05-17 22:10:00",0.0005045425,0,0.168,51.33,27.5,118,0.8,"2023-05-17 22:00:30",0,"2023-05-17 22:01:30",0.651,48.39,28.48,96,1.3,"2023-05-17 22:10:00",0,"2023-05-17 22:33:00",-0.023,0
"2023-05-18 00:00:00",25041,64.3,"2023-05-18 00:00:00",12.74,0.373,"2023-05-17 23:02:00",0,"2023-05-17 23:00:30",969,24.65,25.11,"2023-05-17 23:07:30",24.25,"2023-05-17 23:49:00",91.7,94.3,"2023-05-17 23:53:30",88,"2023-05-17 23:00:30",28.68,29.03,"2023-05-17 23:02:30",28.35,"2023-05-17 23:59:30",30.22,30.46,"2023-05-17 23:03:00",30.02,"2023-05-17 23:50:30",30.1,30.22,"2023-05-17 23:17:00",30,"2023-05-17 23:53:30",30.07,30.12,"2023-05-17 23:38:00",29.98,"2023-05-17 23:09:00",29.61,29.75,"2023-05-17 23:59:30",29.55,"2023-05-17 23:01:30",29.9,29.93,"2023-05-17 23:00:30",29.78,"2023-05-17 23:02:30",23.25,23.35,"2023-05-17 23:01:00",23.16,"2023-05-17 23:53:30",13,13.03,"2023-05-17 23:07:30",12.97,"2023-05-17 23:45:00",8.26,8.28,"2023-05-17 23:04:30",8.25,"2023-05-17 23:52:00",25.37,25.39,"2023-05-17 23:16:00",25.36,"2023-05-17 23:36:00",31.95,31.97,"2023-05-17 23:41:00",31.93,"2023-05-17 23:05:30",39.94,39.96,"2023-05-17 23:52:00",39.92,"2023-05-17 23:00:30",0.0009606711,0,0.103,284.1,41.32,175,0.8,"2023-05-17 23:59:30",0,"2023-05-17 23:00:30",0.375,0.343,43.51,177,1.1,"2023-05-18 00:00:00",0,"2023-05-17 23:05:00",-0.024,0
"2023-05-18 01:00:00",25042,61.3,"2023-05-18 00:45:00",12.7,0.337,"2023-05-18 00:45:00",0,"2023-05-18 00:00:30",969,26.06,26.61,"2023-05-18 00:26:30",24.43,"2023-05-18 00:01:00",76.85,92.8,"2023-05-18 00:00:30",71.95,"2023-05-18 00:31:30",28.23,28.43,"2023-05-18 00:07:30",27.96,"2023-05-18 00:52:30",29.91,30.09,"2023-05-18 00:12:30",29.78,"2023-05-18 00:56:30",29.95,30.13,"2023-05-18 00:03:00",29.84,"2023-05-18 00:32:00",30.07,30.12,"2023-05-18 00:13:30",30.03,"2023-05-18 00:24:00",29.72,29.82,"2023-05-18 00:33:00",29.55,"2023-05-18 00:05:00",29.91,29.95,"2023-05-18 00:55:30",29.83,"2023-05-18 00:17:30",23.1,23.19,"2023-05-18 00:00:30",23.04,"2023-05-18 00:56:30",12.94,12.98,"2023-05-18 00:01:00",12.91,"2023-05-18 00:57:00",8.25,8.26,"2023-05-18 00:15:30",8.23,"2023-05-18 00:59:00",25.37,25.38,"2023-05-18 00:03:00",25.36,"2023-05-18 00:20:00",31.96,31.98,"2023-05-18 00:12:00",31.95,"2023-05-18 00:11:30",39.96,39.98,"2023-05-18 00:52:00",39.94,"2023-05-18 00:03:00",0.0009891429,0,1.092,117.2,36.13,38,3.1,"2023-05-18 00:25:30",0,"2023-05-18 00:51:30",2.119,132.9,22.2,117,5.1,"2023-05-18 00:28:30",0.4,"2023-05-18 00:55:30",-0.007,0
"2023-05-18 02:00:00",25043,60.35,"2023-05-18 01:58:30",12.69,0.332,"2023-05-18 01:20:30",0,"2023-05-18 01:00:30",969,25.83,26.05,"2023-05-18 01:34:30",25.59,"2023-05-18 01:10:30",77.23,78.56,"2023-05-18 01:09:30",75.63,"2023-05-18 01:34:00",27.86,28.01,"2023-05-18 01:04:00",27.71,"2023-05-18 01:55:00",29.62,29.83,"2023-05-18 01:04:00",29.42,"2023-05-18 01:58:00",29.85,29.98,"2023-05-18 01:02:30",29.65,"2023-05-18 01:57:30",30.07,30.12,"2023-05-18 01:01:00",29.92,"2023-05-18 01:56:30",29.78,29.89,"2023-05-18 01:48:00",29.67,"2023-05-18 01:18:00",29.91,29.98,"2023-05-18 01:51:30",29.85,"2023-05-18 01:08:30",22.98,23.04,"2023-05-18 01:01:00",22.91,"2023-05-18 01:54:00",12.89,12.93,"2023-05-18 01:07:00",12.86,"2023-05-18 01:46:30",8.22,8.23,"2023-05-18 01:01:00",8.2,"2023-05-18 01:43:00",25.35,25.37,"2023-05-18 01:10:30",25.34,"2023-05-18 01:56:30",31.97,31.98,"2023-05-18 01:01:30",31.94,"2023-05-18 01:37:00",39.98,40,"2023-05-18 01:58:00",39.96,"2023-05-18 01:00:30",0.0005356056,0,1.114,97.3,23.87,117,3.1,"2023-05-18 01:48:30",0.3,"2023-05-18 01:00:30",1.933,109,15.42,117,4.1,"2023-05-18 01:27:00",0.5,"2023-05-18 01:00:30",-0.007,0
"2023-05-18 03:00:00",25044,60.35,"2023-05-18 02:01:00",12.7,0.345,"2023-05-18 02:01:00",0,"2023-05-18 02:00:30",969,25.3,25.89,"2023-05-18 02:00:30",24.87,"2023-05-18 02:52:30",80.6,83.1,"2023-05-18 03:00:00",77.63,"2023-05-18 02:03:30",27.53,27.78,"2023-05-18 02:01:30",27.33,"2023-05-18 02:50:00",29.37,29.49,"2023-05-18 02:27:00",29.2,"2023-05-18 02:47:00",29.69,29.85,"2023-05-18 02:02:30",29.59,"2023-05-18 02:57:00",29.98,30.1,"2023-05-18 02:08:30",29.87,"2023-05-18 02:53:30",29.78,29.89,"2023-05-18 02:43:30",29.72,"2023-05-18 02:04:30",29.95,30.08,"2023-05-18 02:44:30",29.87,"2023-05-18 02:40:00",22.88,22.93,"2023-05-18 02:01:00",22.82,"2023-05-18 02:59:30",12.84,12.88,"2023-05-18 02:00:30",12.81,"2023-05-18 02:54:00",8.2,8.22,"2023-05-18 02:03:30",8.18,"2023-05-18 02:50:00",25.34,25.36,"2023-05-18 02:00:30",25.32,"2023-05-18 02:44:30",31.97,31.99,"2023-05-18 02:14:30",31.95,"2023-05-18 02:57:30",39.99,40.01,"2023-05-18 02:33:00",39.97,"2023-05-18 02:29:00",0.000276401,0,0.532,126.7,27.18,141,1.5,"2023-05-18 02:25:00",0,"2023-05-18 02:12:30",1.232,137.3,16.99,138,2.3,"2023-05-18 02:25:00",0.3,"2023-05-18 02:21:30",-0.018,0
"2023-05-18 04:00:00",25045,60.92,"2023-05-18 04:00:00",12.69,0.355,"2023-05-18 03:26:30",0,"2023-05-18 03:00:30",969,24.78,24.91,"2023-05-18 03:00:30",24.64,"2023-05-18 03:39:00",83.4,84.3,"2023-05-18 03:36:30",82.1,"2023-05-18 03:03:30",27.25,27.39,"2023-05-18 03:00:30",27.11,"2023-05-18 03:59:30",29.15,29.3,"2023-05-18 03:00:30",28.97,"2023-05-18 03:51:00",29.52,29.75,"2023-05-18 03:05:30",29.42,"2023-05-18 03:33:30",29.89,30,"2023-05-18 03:04:30",29.87,"2023-05-18 03:06:00",29.79,29.87,"2023-05-18 03:44:30",29.72,"2023-05-18 03:49:00",29.99,30.08,"2023-05-18 03:25:30",29.89,"2023-05-18 03:18:00",22.78,22.83,"2023-05-18 03:00:30",22.74,"2023-05-18 03:52:30",12.79,12.82,"2023-05-18 03:00:30",12.76,"2023-05-18 03:56:30",8.18,8.2,"2023-05-18 03:11:30",8.17,"2023-05-18 03:58:30",25.32,25.34,"2023-05-18 03:02:30",25.3,"2023-05-18 03:56:30",31.97,31.99,"2023-05-18 03:10:00",31.96,"2023-05-18 03:10:30",40,40.03,"2023-05-18 03:48:30",39.98,"2023-05-18 03:51:00",0.0004310974,0,0.603,138.4,32.76,124,1.7,"2023-05-18 03:48:30",0,"2023-05-18 03:05:30",1.282,143.5,19.6,140,2.6,"2023-05-18 03:42:00",0,"2023-05-18 03:06:30",-0.018,0
"2023-05-18 05:00:00",25046,59.58,"2023-05-18 04:47:00",12.67,0.365,"2023-05-18 04:42:00",0,"2023-05-18 04:00:30",968,25.03,25.17,"2023-05-18 04:30:30",24.83,"2023-05-18 04:01:00",81,83,"2023-05-18 04:05:00",79.58,"2023-05-18 04:31:00",26.99,27.16,"2023-05-18 04:05:00",26.92,"2023-05-18 04:25:00",28.93,29.11,"2023-05-18 04:17:30",28.79,"2023-05-18 04:46:00",29.43,29.56,"2023-05-18 04:35:30",29.25,"2023-05-18 04:56:30",29.88,29.91,"2023-05-18 04:09:00",29.82,"2023-05-18 04:56:00",29.77,29.87,"2023-05-18 04:21:00",29.7,"2023-05-18 04:25:30",30.04,30.13,"2023-05-18 04:32:30",29.93,"2023-05-18 04:04:00",22.71,22.76,"2023-05-18 04:00:30",22.66,"2023-05-18 04:57:30",12.75,12.77,"2023-05-18 04:02:30",12.71,"2023-05-18 04:58:00",8.16,8.17,"2023-05-18 04:00:30",8.14,"2023-05-18 04:48:30",25.29,25.31,"2023-05-18 04:00:30",25.27,"2023-05-18 04:56:00",31.97,32,"2023-05-18 04:06:30",31.95,"2023-05-18 04:41:00",40,40.03,"2023-05-18 04:35:30",39.99,"2023-05-18 04:15:30",0.0003294529,0,1.309,126.9,25.5,152,3.2,"2023-05-18 04:13:30",0,"2023-05-18 04:34:00",2.525,134.3,14.65,134,5.2,"2023-05-18 04:14:30",0.8,"2023-05-18 04:55:00",-0.007,0
"2023-05-18 06:00:00",25047,59.34,"2023-05-18 06:00:00",12.63,0.371,"2023-05-18 05:59:00",0,"2023-05-18 05:00:30",968,24.91,24.98,"2023-05-18 05:30:30",24.8,"2023-05-18 05:47:30",80.6,81.4,"2023-05-18 05:21:00",79.42,"2023-05-18 05:48:30",26.78,26.95,"2023-05-18 05:00:30",26.56,"2023-05-18 05:55:30",28.76,28.9,"2023-05-18 05:09:30",28.6,"2023-05-18 05:46:00",29.27,29.38,"2023-05-18 05:02:00",29.2,"2023-05-18 05:58:00",29.79,29.91,"2023-05-18 05:11:30",29.67,"2023-05-18 05:43:30",29.74,29.83,"2023-05-18 05:34:00",29.58,"2023-05-18 05:58:30",30.05,30.13,"2023-05-18 05:08:00",29.91,"2023-05-18 05:16:30",22.64,22.68,"2023-05-18 05:02:30",22.59,"2023-05-18 05:53:00",12.7,12.73,"2023-05-18 05:01:00",12.67,"2023-05-18 05:59:30",8.14,8.16,"2023-05-18 05:03:30",8.12,"2023-05-18 05:55:30",25.27,25.29,"2023-05-18 05:02:00",25.25,"2023-05-18 05:20:30",31.97,32,"2023-05-18 05:02:30",31.95,"2023-05-18 05:36:30",40,40.02,"2023-05-18 05:03:30",39.98,"2023-05-18 05:39:00",0.0002382954,0,1.562,128.1,22.1,167,4.4,"2023-05-18 05:29:30",0.5,"2023-05-18 05:28:00",2.798,130.3,16.41,157,6.8,"2023-05-18 05:29:30",0.6,"2023-05-18 05:03:30",-0.004,0.001
"2023-05-18 07:00:00",25048,58.98,"2023-05-18 06:58:30",12.62,0.367,"2023-05-18 06:04:30",0,"2023-05-18 06:00:30",968,24.81,24.87,"2023-05-18 06:00:30",24.74,"2023-05-18 06:41:30",80.5,81.4,"2023-05-18 06:49:30",79.22,"2023-05-18 06:00:30",26.57,26.67,"2023-05-18 06:02:00",26.51,"2023-05-18 07:00:00",28.57,28.74,"2023-05-18 06:03:00",28.37,"2023-05-18 06:54:00",29.12,29.3,"2023-05-18 06:10:30",28.99,"2023-05-18 06:49:00",29.69,29.81,"2023-05-18 06:12:30",29.66,"2023-05-18 06:52:00",29.67,29.77,"2023-05-18 06:05:00",29.57,"2023-05-18 06:56:00",30.06,30.13,"2023-05-18 06:00:30",29.94,"2023-05-18 06:57:30",22.58,22.61,"2023-05-18 06:01:30",22.54,"2023-05-18 07:00:00",12.66,12.68,"2023-05-18 06:00:30",12.64,"2023-05-18 06:56:30",8.12,8.14,"2023-05-18 06:01:00",8.11,"2023-05-18 06:55:30",25.24,25.26,"2023-05-18 06:04:00",25.22,"2023-05-18 06:52:30",31.97,32,"2023-05-18 06:02:30",31.94,"2023-05-18 06:52:00",40,40.03,"2023-05-18 06:05:00",39.98,"2023-05-18 06:04:30",9.426118e-05,0,1.308,115.7,24.19,77,3,"2023-05-18 06:26:00",0,"2023-05-18 06:03:30",2.399,119.9,17.85,129,6.7,"2023-05-18 06:29:30",0.8,"2023-05-18 06:20:30",0.019,0.301
"2023-05-18 08:00:00",25049,58.95,"2023-05-18 07:05:00",12.6,0.377,"2023-05-18 07:01:00",0,"2023-05-18 07:00:30",968,24.54,24.78,"2023-05-18 07:00:30",24.34,"2023-05-18 07:58:30",79.82,81.3,"2023-05-18 07:12:00",78.11,"2023-05-18 07:48:00",26.42,26.58,"2023-05-18 07:06:00",26.28,"2023-05-18 07:58:00",28.43,28.51,"2023-05-18 07:07:00",28.3,"2023-05-18 07:58:30",29.04,29.13,"2023-05-18 07:03:30",28.93,"2023-05-18 07:51:00",29.65,29.73,"2023-05-18 07:02:00",29.54,"2023-05-18 07:58:30",29.61,29.77,"2023-05-18 07:05:30",29.55,"2023-05-18 07:03:00",30.04,30.13,"2023-05-18 07:13:30",29.93,"2023-05-18 07:42:00",22.52,22.55,"2023-05-18 07:02:30",22.47,"2023-05-18 07:55:30",12.61,12.64,"2023-05-18 07:00:30",12.59,"2023-05-18 07:50:30",8.1,8.12,"2023-05-18 07:02:00",8.08,"2023-05-18 07:54:30",25.21,25.23,"2023-05-18 07:00:30",25.18,"2023-05-18 07:54:00",31.96,31.98,"2023-05-18 07:01:00",31.94,"2023-05-18 07:33:00",40,40.02,"2023-05-18 07:32:00",39.97,"2023-05-18 08:00:00",5.080562e-05,0,1.278,125.6,24.84,130,3,"2023-05-18 07:09:30",0.4,"2023-05-18 07:13:00",2.426,136.5,16.03,131,4.7,"2023-05-18 07:28:30",0.8,"2023-05-18 07:53:00",0.019,1.101
"2023-05-18 09:00:00",25050,59.32,"2023-05-18 08:06:30",12.6,0.396,"2023-05-18 08:00:30",0,"2023-05-18 08:00:30",969,24.08,24.39,"2023-05-18 08:00:30",23.79,"2023-05-18 08:58:00",80.3,82.5,"2023-05-18 08:55:30",78.41,"2023-05-18 08:00:30",26.2,26.36,"2023-05-18 08:01:30",26.12,"2023-05-18 08:50:00",28.27,28.38,"2023-05-18 08:01:00",28.14,"2023-05-18 09:00:00",28.88,29.05,"2023-05-18 08:15:30",28.78,"2023-05-18 08:28:00",29.51,29.64,"2023-05-18 08:01:00",29.47,"2023-05-18 08:10:30",29.58,29.65,"2023-05-18 08:26:00",29.55,"2023-05-18 08:02:30",30.01,30.08,"2023-05-18 08:28:00",29.91,"2023-05-18 08:09:30",22.45,22.49,"2023-05-18 08:09:30",22.4,"2023-05-18 08:57:30",12.58,12.61,"2023-05-18 08:08:30",12.55,"2023-05-18 08:57:30",8.08,8.1,"2023-05-18 08:06:30",8.06,"2023-05-18 08:48:00",25.19,25.21,"2023-05-18 08:02:30",25.17,"2023-05-18 08:54:30",31.94,31.96,"2023-05-18 08:00:30",31.92,"2023-05-18 08:31:30",40,40.03,"2023-05-18 08:04:00",39.97,"2023-05-18 08:02:00",0.08201773,0,0.732,135.5,27.43,152,2.1,"2023-05-18 08:12:30",0,"2023-05-18 08:19:00",1.555,148.2,17.98,147,3,"2023-05-18 08:03:30",0,"2023-05-18 08:39:30",0.027,1.906
"2023-05-18 10:00:00",25051,50.28,"2023-05-18 09:53:00",12.56,12.69,"2023-05-18 09:15:30",0,"2023-05-18 09:16:30",970,24.58,25.79,"2023-05-18 09:48:00",23.76,"2023-05-18 09:16:00",79.71,83.5,"2023-05-18 09:14:30",74.46,"2023-05-18 09:48:30",26.09,26.17,"2023-05-18 09:01:00",25.97,"2023-05-18 09:34:00",28.09,28.25,"2023-05-18 09:07:30",28.01,"2023-05-18 09:59:30",28.78,28.92,"2023-05-18 09:02:00",28.61,"2023-05-18 09:58:30",29.48,29.52,"2023-05-18 09:56:30",29.44,"2023-05-18 09:44:00",29.58,29.65,"2023-05-18 09:00:30",29.53,"2023-05-18 09:27:30",29.97,30.05,"2023-05-18 09:12:30",29.89,"2023-05-18 09:59:00",22.39,22.42,"2023-05-18 09:06:30",22.37,"2023-05-18 09:35:30",12.54,12.56,"2023-05-18 09:01:30",12.51,"2023-05-18 09:59:30",8.06,8.08,"2023-05-18 09:07:30",8.05,"2023-05-18 09:33:00",25.15,25.18,"2023-05-18 09:00:30",25.13,"2023-05-18 09:50:00",31.92,31.94,"2023-05-18 09:00:30",31.89,"2023-05-18 09:57:30",40,40.02,"2023-05-18 09:24:30",39.97,"2023-05-18 09:36:00",3.089334,0,1.319,130.4,24.53,222,4.4,"2023-05-18 09:52:30",0.3,"2023-05-18 09:03:30",2.609,140.4,14.74,108,6.1,"2023-05-18 09:53:30",0.5,"2023-05-18 09:07:30",0.572,2.579
"2023-05-18 11:00:00",25052,46.72,"2023-05-18 10:56:00",13.27,13.45,"2023-05-18 10:07:00",0.392,"2023-05-18 10:57:00",971,26.17,26.81,"2023-05-18 10:53:00",25.53,"2023-05-18 10:03:00",73.55,76.46,"2023-05-18 10:06:30",70.91,"2023-05-18 10:59:30",26.42,26.77,"2023-05-18 10:58:00",26.15,"2023-05-18 10:00:30",28.05,28.09,"2023-05-18 10:01:00",27.95,"2023-05-18 10:39:30",28.64,28.76,"2023-05-18 10:07:00",28.57,"2023-05-18 10:02:00",29.4,29.56,"2023-05-18 10:08:30",29.26,"2023-05-18 10:53:00",29.55,29.65,"2023-05-18 10:11:00",29.44,"2023-05-18 10:40:30",29.92,29.98,"2023-05-18 10:10:30",29.83,"2023-05-18 10:21:00",22.43,22.47,"2023-05-18 10:58:00",22.41,"2023-05-18 10:00:30",12.5,12.52,"2023-05-18 10:01:30",12.47,"2023-05-18 10:55:00",8.04,8.06,"2023-05-18 10:01:30",8.03,"2023-05-18 10:47:30",25.12,25.14,"2023-05-18 10:11:00",25.1,"2023-05-18 10:48:30",31.9,31.92,"2023-05-18 10:02:30",31.88,"2023-05-18 10:59:00",39.99,40,"2023-05-18 10:02:30",39.97,"2023-05-18 10:06:00",7.511466,0,2.264,126.2,27.63,130,4.7,"2023-05-18 10:27:00",0,"2023-05-18 10:29:00",4.002,129.1,19.57,121,7.8,"2023-05-18 10:25:00",0.5,"2023-05-18 10:50:00",1.436,3.057
"2023-05-18 12:00:00",25053,45.23,"2023-05-18 11:52:30",13.34,17.89,"2023-05-18 11:52:00",0.231,"2023-05-18 11:51:30",971,27.34,28.24,"2023-05-18 11:58:30",26.58,"2023-05-18 11:02:30",68.41,71.89,"2023-05-18 11:04:30",64.81,"2023-05-18 11:59:30",27.17,27.78,"2023-05-18 12:00:00",26.75,"2023-05-18 11:04:30",28.06,28.12,"2023-05-18 11:56:00",27.97,"2023-05-18 11:46:30",28.6,28.73,"2023-05-18 11:04:00",28.41,"2023-05-18 11:47:30",29.28,29.36,"2023-05-18 11:18:30",29.25,"2023-05-18 11:45:30",29.44,29.58,"2023-05-18 11:00:30",29.35,"2023-05-18 11:34:30",29.91,29.95,"2023-05-18 11:03:00",29.85,"2023-05-18 11:09:30",22.48,22.52,"2023-05-18 11:50:00",22.45,"2023-05-18 11:04:00",12.46,12.49,"2023-05-18 11:00:30",12.43,"2023-05-18 11:45:30",8.02,8.04,"2023-05-18 11:01:30",8.01,"2023-05-18 11:51:00",25.1,25.12,"2023-05-18 11:11:00",25.07,"2023-05-18 11:59:00",31.89,31.92,"2023-05-18 11:09:00",31.88,"2023-05-18 11:15:30",39.97,40,"2023-05-18 11:09:00",39.96,"2023-05-18 11:56:00",12.24131,0,2.667,107.6,26.92,83,6,"2023-05-18 11:51:00",0.7,"2023-05-18 11:58:00",4.487,118.6,20.05,100,8.2,"2023-05-18 11:54:30",0.5,"2023-05-18 11:10:30",2.369,3.3
"2023-05-18 13:00:00",25054,43.26,"2023-05-18 13:00:00",13.36,19,"2023-05-18 12:54:00",0.233,"2023-05-18 12:36:30",971,28.78,30.03,"2023-05-18 12:58:00",27.86,"2023-05-18 12:03:00",62.45,66.11,"2023-05-18 12:07:30",58.16,"2023-05-18 12:58:30",28.36,29.1,"2023-05-18 12:59:30",27.75,"2023-05-18 12:00:30",28.26,28.49,"2023-05-18 12:55:30",28.03,"2023-05-18 12:01:00",28.52,28.64,"2023-05-18 12:36:30",28.43,"2023-05-18 12:13:30",29.27,29.34,"2023-05-18 12:13:00",29.16,"2023-05-18 12:57:00",29.41,29.5,"2023-05-18 12:39:30",29.35,"2023-05-18 12:04:30",29.92,29.95,"2023-05-18 12:06:30",29.87,"2023-05-18 12:18:00",22.59,22.68,"2023-05-18 12:57:30",22.51,"2023-05-18 12:00:30",12.42,12.46,"2023-05-18 12:41:30",12.39,"2023-05-18 12:20:00",8.01,8.02,"2023-05-18 12:09:30",7.986,"2023-05-18 12:56:30",25.06,25.08,"2023-05-18 12:06:00",25.03,"2023-05-18 12:55:30",31.87,31.89,"2023-05-18 12:09:00",31.84,"2023-05-18 12:39:30",39.95,39.97,"2023-05-18 12:04:00",39.94,"2023-05-18 12:45:00",17.53333,0,2.835,106.8,29.59,113,5.6,"2023-05-18 12:23:30",0.9,"2023-05-18 12:27:00",4.442,114.3,21.59,93,8.8,"2023-05-18 12:35:30",0.8,"2023-05-18 12:44:00",3.46,3.285
"2023-05-18 14:00:00",25055,42.87,"2023-05-18 13:28:00",13.36,18.38,"2023-05-18 13:29:00",0.246,"2023-05-18 13:41:30",970,29.87,30.55,"2023-05-18 13:27:00",29,"2023-05-18 13:39:00",58.48,61.35,"2023-05-18 13:40:30",56.07,"2023-05-18 13:29:30",29.83,30.34,"2023-05-18 13:54:30",29.1,"2023-05-18 13:01:00",28.71,29.05,"2023-05-18 14:00:00",28.39,"2023-05-18 13:02:00",28.61,28.71,"2023-05-18 13:14:00",28.49,"2023-05-18 13:00:30",29.2,29.3,"2023-05-18 13:03:30",29.08,"2023-05-18 13:30:30",29.39,29.46,"2023-05-18 13:08:30",29.31,"2023-05-18 13:56:30",29.91,29.93,"2023-05-18 13:00:30",29.85,"2023-05-18 13:18:30",22.78,22.84,"2023-05-18 13:51:00",22.67,"2023-05-18 13:00:30",12.42,12.45,"2023-05-18 13:00:30",12.38,"2023-05-18 13:54:30",7.987,8,"2023-05-18 13:02:30",7.974,"2023-05-18 13:45:30",25.04,25.07,"2023-05-18 13:10:00",25.02,"2023-05-18 13:22:00",31.84,31.86,"2023-05-18 13:00:30",31.82,"2023-05-18 13:42:30",39.93,39.96,"2023-05-18 13:01:30",39.92,"2023-05-18 13:53:30",15.92203,0,2.263,128.4,33.84,115,4.9,"2023-05-18 13:25:30",0,"2023-05-18 13:55:00",3.823,134.3,27.26,161,6.5,"2023-05-18 13:18:30",0.4,"2023-05-18 13:57:00",3.252,3.013
"2023-05-18 15:00:00",25056,46.36,"2023-05-18 14:20:00",13.36,18.29,"2023-05-18 14:16:30",0.242,"2023-05-18 14:44:00",969,30.32,31.06,"2023-05-18 14:13:30",29.89,"2023-05-18 14:31:00",57.88,60.31,"2023-05-18 14:44:00",55.87,"2023-05-18 14:18:30",30.77,30.99,"2023-05-18 14:59:30",30.34,"2023-05-18 14:00:30",29.29,29.63,"2023-05-18 14:59:30",28.99,"2023-05-18 14:02:00",28.7,28.87,"2023-05-18 14:45:30",28.57,"2023-05-18 14:10:00",29.19,29.3,"2023-05-18 14:57:00",29.08,"2023-05-18 14:08:30",29.36,29.44,"2023-05-18 14:34:30",29.27,"2023-05-18 14:27:30",29.9,29.93,"2023-05-18 14:00:30",29.8,"2023-05-18 14:56:30",22.81,22.83,"2023-05-18 14:29:30",22.79,"2023-05-18 14:10:00",12.4,12.41,"2023-05-18 14:31:00",12.38,"2023-05-18 14:01:00",7.985,7.994,"2023-05-18 14:27:30",7.977,"2023-05-18 14:45:30",25.02,25.04,"2023-05-18 14:01:00",25,"2023-05-18 14:50:00",31.83,31.85,"2023-05-18 14:08:00",31.8,"2023-05-18 14:56:00",39.92,39.94,"2023-05-18 14:08:00",39.89,"2023-05-18 14:59:30",11.47705,0,1.915,135,29.97,139,3.8,"2023-05-18 14:05:00",0,"2023-05-18 14:55:00",3.637,143.7,18.47,166,5.6,"2023-05-18 14:36:30",0.4,"2023-05-18 14:37:30",2.384,2.503
"2023-05-18 16:00:00",25057,48.38,"2023-05-18 15:43:00",13.4,17.9,"2023-05-18 15:40:00",0.24,"2023-05-18 15:30:30",968,30.56,31.33,"2023-05-18 15:55:00",29.89,"2023-05-18 15:19:00",55.95,59.08,"2023-05-18 15:09:00",52.75,"2023-05-18 15:55:30",31.08,31.25,"2023-05-18 16:00:00",30.95,"2023-05-18 15:01:30",29.76,30.01,"2023-05-18 15:58:00",29.57,"2023-05-18 15:04:00",28.95,29.13,"2023-05-18 15:44:00",28.78,"2023-05-18 15:07:30",29.27,29.36,"2023-05-18 15:59:00",29.15,"2023-05-18 15:02:30",29.33,29.48,"2023-05-18 15:58:00",29.22,"2023-05-18 15:27:00",29.88,29.93,"2023-05-18 15:03:30",29.8,"2023-05-18 15:28:30",22.77,22.81,"2023-05-18 15:01:30",22.74,"2023-05-18 15:41:30",12.4,12.42,"2023-05-18 15:20:30",12.38,"2023-05-18 15:01:30",7.986,7.994,"2023-05-18 15:16:00",7.974,"2023-05-18 15:24:30",25,25.02,"2023-05-18 15:06:00",24.99,"2023-05-18 15:22:30",31.82,31.84,"2023-05-18 15:15:30",31.8,"2023-05-18 15:43:30",39.9,39.93,"2023-05-18 15:11:30",39.88,"2023-05-18 15:46:30",11.60893,0,2.061,125.6,29.96,124,5.8,"2023-05-18 15:16:30",0,"2023-05-18 15:28:00",3.623,134.7,22.33,167,7.6,"2023-05-18 15:56:30",0.9,"2023-05-18 15:50:00",2.413,1.811
"2023-05-18 17:00:00",25058,48.16,"2023-05-18 16:42:00",13.16,13.45,"2023-05-18 16:09:30",0,"2023-05-18 16:06:00",968,31.37,32.53,"2023-05-18 16:36:30",30.43,"2023-05-18 16:10:30",52.88,56.07,"2023-05-18 16:06:30",49.6,"2023-05-18 16:37:00",31.25,31.43,"2023-05-18 16:58:00",31.15,"2023-05-18 16:12:30",30.11,30.26,"2023-05-18 16:52:00",29.96,"2023-05-18 16:00:30",29.19,29.37,"2023-05-18 16:58:30",29.02,"2023-05-18 16:00:30",29.33,29.47,"2023-05-18 16:43:30",29.26,"2023-05-18 16:01:00",29.36,29.46,"2023-05-18 16:48:30",29.22,"2023-05-18 16:02:00",29.84,29.93,"2023-05-18 16:07:30",29.76,"2023-05-18 16:06:00",22.69,22.75,"2023-05-18 16:04:00",22.65,"2023-05-18 16:44:30",12.39,12.4,"2023-05-18 16:00:30",12.37,"2023-05-18 16:50:00",7.987,7.997,"2023-05-18 16:02:30",7.977,"2023-05-18 16:35:30",25.01,25.02,"2023-05-18 16:35:30",24.99,"2023-05-18 16:37:30",31.81,31.83,"2023-05-18 16:00:30",31.79,"2023-05-18 16:13:00",39.9,39.93,"2023-05-18 16:04:00",39.87,"2023-05-18 16:50:00",10.43407,0,1.904,132.1,31.89,113,4.4,"2023-05-18 16:29:30",0.3,"2023-05-18 16:53:30",3.225,147,22.11,168,7.1,"2023-05-18 16:07:30",0.6,"2023-05-18 16:02:30",2.204,1
"2023-05-18 18:00:00",25059,47.04,"2023-05-18 17:29:00",13.37,17.23,"2023-05-18 17:40:00",0.176,"2023-05-18 17:25:00",967,31.83,33.19,"2023-05-18 17:20:00",31.1,"2023-05-18 17:49:30",52.6,54.59,"2023-05-18 17:51:30",50.02,"2023-05-18 17:20:30",31.51,31.67,"2023-05-18 17:43:00",31.32,"2023-05-18 17:05:30",30.38,30.48,"2023-05-18 17:58:30",30.22,"2023-05-18 17:00:30",29.43,29.54,"2023-05-18 17:56:00",29.28,"2023-05-18 17:04:30",29.47,29.52,"2023-05-18 17:57:00",29.39,"2023-05-18 17:03:00",29.39,29.48,"2023-05-18 17:05:00",29.27,"2023-05-18 17:03:30",29.83,29.9,"2023-05-18 17:08:30",29.72,"2023-05-18 17:27:30",22.63,22.67,"2023-05-18 17:04:30",22.58,"2023-05-18 18:00:00",12.36,12.38,"2023-05-18 17:01:30",12.35,"2023-05-18 17:30:30",7.983,7.994,"2023-05-18 17:04:30",7.971,"2023-05-18 17:22:00",25.01,25.02,"2023-05-18 17:48:30",24.99,"2023-05-18 17:10:00",31.81,31.83,"2023-05-18 17:03:00",31.79,"2023-05-18 17:10:30",39.89,39.91,"2023-05-18 17:09:00",39.86,"2023-05-18 17:12:00",9.631199,0,1.539,147.4,41.73,125,5,"2023-05-18 17:41:00",0,"2023-05-18 17:58:00",2.968,154.7,23.32,150,6.7,"2023-05-18 17:29:30",0.3,"2023-05-18 17:02:00",2.06,0.22