"TOA5","5640","CR1000X","5640","CR1000X.Std.02.00","CPU:APAC17_V1.CR1X","51660","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-12-01 00:00:00",21009,54.52,"2022-11-30 23:59:00",12.76,0.428,"2022-11-30 23:41:30",0,"2022-11-30 23:00:30",965,24.04,24.15,"2022-11-30 23:15:30",23.87,"2022-11-30 23:54:00",93.6,94.8,"2022-11-30 23:49:30",92.1,"2022-11-30 23:16:30",28.39,28.63,"2022-11-30 23:01:30",28.14,"2022-11-30 23:52:30",30.13,30.32,"2022-11-30 23:00:30",29.96,"2022-11-30 23:55:30",30.33,30.43,"2022-11-30 23:08:00",30.24,"2022-11-30 23:45:00",30.6,30.71,"2022-11-30 23:58:30",30.49,"2022-11-30 23:14:30",30.4,30.54,"2022-11-30 23:51:00",30.36,"2022-11-30 23:00:30",30.87,30.93,"2022-11-30 23:08:00",30.77,"2022-11-30 23:21:30",21.92,22.03,"2022-11-30 23:01:00",21.82,"2022-11-30 23:58:30",8.67,8.68,"2022-11-30 23:02:30",8.66,"2022-11-30 23:59:30",4.389,4.398,"2022-11-30 23:06:30",4.381,"2022-11-30 23:46:00",17.77,17.79,"2022-11-30 23:09:00",17.76,"2022-11-30 23:22:30",25.86,25.87,"2022-11-30 23:18:30",25.84,"2022-11-30 23:13:00",39.52,39.54,"2022-11-30 23:23:00",39.5,"2022-11-30 23:36:30",0.0003648166,0,1.334,74.38,25.34,58,2.9,"2022-11-30 23:58:00",0.3,"2022-11-30 23:03:00",2.165,75,16.09,62,4.7,"2022-11-30 23:14:00",0.9,"2022-11-30 23:51:30",-0.015,0
"2022-12-01 01:00:00",21010,54.42,"2022-12-01 00:58:00",12.73,0.434,"2022-12-01 00:06:30",0,"2022-12-01 00:00:30",965,23.59,23.78,"2022-12-01 00:00:30",23.38,"2022-12-01 00:59:30",95,96,"2022-12-01 00:50:00",93.6,"2022-12-01 00:02:00",27.96,28.22,"2022-12-01 00:04:00",27.73,"2022-12-01 00:56:30",29.83,30.06,"2022-12-01 00:02:00",29.6,"2022-12-01 00:59:30",30.21,30.39,"2022-12-01 00:01:30",30.01,"2022-12-01 00:54:30",30.57,30.69,"2022-12-01 00:08:00",30.49,"2022-12-01 00:18:00",30.43,30.56,"2022-12-01 00:58:30",30.36,"2022-12-01 00:00:30",30.87,30.93,"2022-12-01 00:17:00",30.8,"2022-12-01 00:12:00",21.74,21.82,"2022-12-01 00:01:00",21.66,"2022-12-01 00:58:30",8.66,8.67,"2022-12-01 00:13:30",8.65,"2022-12-01 00:34:30",4.389,4.396,"2022-12-01 00:17:30",4.381,"2022-12-01 00:01:30",17.78,17.79,"2022-12-01 00:22:00",17.76,"2022-12-01 00:17:30",25.86,25.87,"2022-12-01 00:01:30",25.83,"2022-12-01 00:31:00",39.52,39.54,"2022-12-01 00:13:30",39.5,"2022-12-01 00:18:30",0.0002699781,0,1.115,77.15,22.2,41,2.2,"2022-12-01 00:08:00",0.3,"2022-12-01 00:53:00",1.763,73.44,15.64,43,3.3,"2022-12-01 00:03:00",0.6,"2022-12-01 00:53:00",-0.017,0
"2022-12-01 02:00:00",21011,54.36,"2022-12-01 01:58:30",12.74,0.466,"2022-12-01 01:07:00",0,"2022-12-01 01:00:30",965,23.38,23.53,"2022-12-01 01:14:00",23.27,"2022-12-01 01:47:00",96.3,97.1,"2022-12-01 01:50:30",95.1,"2022-12-01 01:00:30",27.63,27.81,"2022-12-01 01:00:30",27.39,"2022-12-01 01:59:30",29.56,29.72,"2022-12-01 01:28:00",29.39,"2022-12-01 01:46:30",30.07,30.18,"2022-12-01 01:01:00",29.87,"2022-12-01 02:00:00",30.52,30.59,"2022-12-01 01:03:00",30.49,"2022-12-01 01:04:00",30.46,30.57,"2022-12-01 01:12:30",30.36,"2022-12-01 01:32:00",30.87,30.94,"2022-12-01 01:54:30",30.78,"2022-12-01 01:05:30",21.59,21.66,"2022-12-01 01:01:00",21.53,"2022-12-01 01:54:00",8.65,8.66,"2022-12-01 01:00:30",8.64,"2022-12-01 01:22:00",4.386,4.392,"2022-12-01 01:04:00",4.377,"2022-12-01 01:37:00",17.77,17.78,"2022-12-01 01:03:00",17.76,"2022-12-01 01:54:00",25.85,25.87,"2022-12-01 01:04:00",25.83,"2022-12-01 01:14:00",39.52,39.54,"2022-12-01 01:38:00",39.5,"2022-12-01 01:02:00",0.0002503442,0,0.566,44.48,28.91,74,1.7,"2022-12-01 01:47:00",0,"2022-12-01 01:08:00",1.178,40.12,21.66,65,2.4,"2022-12-01 01:55:30",0.3,"2022-12-01 01:18:30",-0.021,0
"2022-12-01 03:00:00",21012,53.66,"2022-12-01 02:59:00",12.73,0.48,"2022-12-01 02:56:00",0,"2022-12-01 02:00:30",964,23.34,23.42,"2022-12-01 02:58:00",23.29,"2022-12-01 02:14:00",96.5,97.3,"2022-12-01 02:05:00",95.8,"2022-12-01 02:49:00",27.32,27.47,"2022-12-01 02:04:00",27.16,"2022-12-01 02:57:30",29.32,29.49,"2022-12-01 02:02:30",29.18,"2022-12-01 02:55:00",29.9,30.03,"2022-12-01 02:02:00",29.82,"2022-12-01 02:57:00",30.49,30.57,"2022-12-01 02:10:00",30.46,"2022-12-01 02:46:30",30.46,30.59,"2022-12-01 02:52:30",30.36,"2022-12-01 02:49:30",30.88,30.94,"2022-12-01 02:27:30",30.78,"2022-12-01 02:44:00",21.46,21.53,"2022-12-01 02:00:30",21.4,"2022-12-01 02:58:00",8.64,8.65,"2022-12-01 02:00:30",8.63,"2022-12-01 02:27:00",4.384,4.392,"2022-12-01 02:12:00",4.375,"2022-12-01 03:00:00",17.75,17.77,"2022-12-01 02:02:30",17.74,"2022-12-01 02:49:00",25.84,25.86,"2022-12-01 02:04:30",25.82,"2022-12-01 02:19:30",39.51,39.54,"2022-12-01 02:04:00",39.49,"2022-12-01 02:49:00",0.0002170768,0,1.257,83.5,22.01,84,2.5,"2022-12-01 02:29:30",0.4,"2022-12-01 02:01:30",1.968,80.2,19.07,89,3.7,"2022-12-01 02:31:00",0.4,"2022-12-01 02:33:00",-0.017,0
"2022-12-01 04:00:00",21013,53.37,"2022-12-01 04:00:00",12.71,0.445,"2022-12-01 03:59:00",0,"2022-12-01 03:00:30",964,23.37,23.47,"2022-12-01 03:30:00",23.29,"2022-12-01 03:55:00",96.3,96.9,"2022-12-01 03:05:00",95.6,"2022-12-01 03:17:30",27.06,27.18,"2022-12-01 03:00:30",26.98,"2022-12-01 03:28:30",29.12,29.28,"2022-12-01 03:03:00",28.97,"2022-12-01 03:48:00",29.77,29.94,"2022-12-01 03:04:00",29.63,"2022-12-01 03:38:00",30.45,30.53,"2022-12-01 03:05:00",30.31,"2022-12-01 03:56:30",30.44,30.56,"2022-12-01 03:14:00",30.36,"2022-12-01 03:21:00",30.89,30.96,"2022-12-01 03:35:00",30.8,"2022-12-01 03:09:30",21.35,21.4,"2022-12-01 03:00:30",21.29,"2022-12-01 03:58:00",8.63,8.64,"2022-12-01 03:00:30",8.62,"2022-12-01 03:50:00",4.382,4.389,"2022-12-01 03:30:30",4.373,"2022-12-01 03:14:00",17.73,17.74,"2022-12-01 03:00:30",17.73,"2022-12-01 03:27:00",25.83,25.85,"2022-12-01 03:03:30",25.8,"2022-12-01 03:55:00",39.5,39.52,"2022-12-01 03:03:00",39.48,"2022-12-01 03:45:00",0.0001295845,0,0.918,84.3,21.52,73,2.5,"2022-12-01 03:08:30",0,"2022-12-01 03:56:30",1.52,81.7,16.19,59,3.1,"2022-12-01 03:10:00",0.3,"2022-12-01 03:58:00",-0.019,0
"2022-12-01 05:00:00",21014,53.35,"2022-12-01 04:10:00",12.68,0.445,"2022-12-01 04:01:00",0,"2022-12-01 04:00:30",963,23.07,23.36,"2022-12-01 04:00:30",22.79,"2022-12-01 04:58:30",96.3,97.3,"2022-12-01 04:50:30",95.3,"2022-12-01 04:16:30",26.91,27,"2022-12-01 04:01:00",26.77,"2022-12-01 04:43:00",28.91,29.09,"2022-12-01 04:04:00",28.77,"2022-12-01 04:52:00",29.65,29.77,"2022-12-01 04:24:00",29.44,"2022-12-01 05:00:00",30.32,30.44,"2022-12-01 04:11:30",30.28,"2022-12-01 04:09:30",30.4,30.47,"2022-12-01 04:01:30",30.36,"2022-12-01 04:00:30",30.88,30.94,"2022-12-01 04:26:00",30.78,"2022-12-01 04:15:00",21.23,21.3,"2022-12-01 04:01:30",21.17,"2022-12-01 04:58:00",8.63,8.64,"2022-12-01 04:24:30",8.61,"2022-12-01 04:23:00",4.379,4.385,"2022-12-01 04:49:00",4.371,"2022-12-01 04:35:00",17.72,17.74,"2022-12-01 04:07:30",17.7,"2022-12-01 04:56:30",25.81,25.83,"2022-12-01 04:02:00",25.79,"2022-12-01 04:43:00",39.49,39.51,"2022-12-01 04:00:30",39.47,"2022-12-01 04:39:30",0.0001226268,0,0.56,77.57,42.27,103,1.4,"2022-12-01 04:04:00",0,"2022-12-01 04:36:30",0.958,77.67,42.13,84,2.1,"2022-12-01 04:13:00",0,"2022-12-01 04:41:00",-0.021,0
"2022-12-01 06:00:00",21015,53.6,"2022-12-01 06:00:00",12.69,0.498,"2022-12-01 05:40:00",0,"2022-12-01 05:00:30",963,22.85,22.9,"2022-12-01 05:01:00",22.75,"2022-12-01 05:49:00",97.4,98,"2022-12-01 05:35:00",96.4,"2022-12-01 05:01:00",26.64,26.81,"2022-12-01 05:01:00",26.54,"2022-12-01 05:58:00",28.75,28.92,"2022-12-01 05:10:00",28.58,"2022-12-01 05:53:00",29.5,29.62,"2022-12-01 05:02:30",29.44,"2022-12-01 05:58:30",30.29,30.34,"2022-12-01 05:20:30",30.23,"2022-12-01 05:58:30",30.39,30.47,"2022-12-01 05:00:30",30.36,"2022-12-01 05:02:00",30.88,30.94,"2022-12-01 05:31:30",30.8,"2022-12-01 05:17:30",21.12,21.17,"2022-12-01 05:00:30",21.07,"2022-12-01 05:57:30",8.62,8.63,"2022-12-01 05:34:30",8.61,"2022-12-01 05:21:30",4.377,4.385,"2022-12-01 05:00:30",4.371,"2022-12-01 05:48:30",17.7,17.71,"2022-12-01 05:00:30",17.68,"2022-12-01 05:50:30",25.79,25.81,"2022-12-01 05:02:00",25.77,"2022-12-01 05:58:30",39.48,39.51,"2022-12-01 05:09:30",39.46,"2022-12-01 05:37:30",8.448253e-05,0,0.502,121.3,35.69,133,1.5,"2022-12-01 05:46:00",0,"2022-12-01 05:02:30",0.966,123.5,26.65,120,2.2,"2022-12-01 05:47:30",0,"2022-12-01 05:22:00",-0.022,0.006
"2022-12-01 07:00:00",21016,53.38,"2022-12-01 06:46:00",12.68,0.496,"2022-12-01 06:50:00",0,"2022-12-01 06:00:30",963,22.77,22.84,"2022-12-01 06:00:30",22.72,"2022-12-01 06:59:00",97.5,98.2,"2022-12-01 06:20:00",96.8,"2022-12-01 06:47:30",26.48,26.58,"2022-12-01 06:07:00",26.36,"2022-12-01 06:43:30",28.57,28.7,"2022-12-01 06:13:00",28.37,"2022-12-01 06:58:00",29.39,29.54,"2022-12-01 06:12:30",29.2,"2022-12-01 06:47:00",30.21,30.3,"2022-12-01 06:08:30",30.08,"2022-12-01 06:56:00",30.38,30.46,"2022-12-01 06:46:30",30.34,"2022-12-01 06:59:00",30.88,30.93,"2022-12-01 06:20:00",30.82,"2022-12-01 06:07:30",21.02,21.06,"2022-12-01 06:00:30",20.97,"2022-12-01 07:00:00",8.61,8.62,"2022-12-01 06:00:30",8.6,"2022-12-01 06:16:30",4.374,4.383,"2022-12-01 06:43:00",4.367,"2022-12-01 06:10:30",17.68,17.69,"2022-12-01 06:11:30",17.66,"2022-12-01 06:24:30",25.76,25.79,"2022-12-01 06:06:00",25.74,"2022-12-01 06:59:30",39.46,39.48,"2022-12-01 06:00:30",39.44,"2022-12-01 06:39:00",7.079987e-05,0,0.545,92,45.49,199,1.6,"2022-12-01 06:09:30",0,"2022-12-01 06:13:30",1.027,98.4,45.07,1,2.3,"2022-12-01 06:30:30",0,"2022-12-01 06:21:30",0.002,0.385
"2022-12-01 08:00:00",21017,53.07,"2022-12-01 07:54:30",12.66,0.486,"2022-12-01 07:19:00",0,"2022-12-01 07:00:30",964,22.74,22.77,"2022-12-01 07:00:30",22.68,"2022-12-01 07:18:00",97.6,98.3,"2022-12-01 07:35:00",96.8,"2022-12-01 07:02:30",26.31,26.38,"2022-12-01 07:03:30",26.15,"2022-12-01 07:53:30",28.43,28.51,"2022-12-01 07:05:30",28.35,"2022-12-01 07:59:30",29.27,29.37,"2022-12-01 07:52:30",29.17,"2022-12-01 07:57:00",30.09,30.16,"2022-12-01 07:08:00",30.03,"2022-12-01 07:56:00",30.36,30.46,"2022-12-01 07:24:00",30.23,"2022-12-01 07:55:30",30.88,30.93,"2022-12-01 07:03:30",30.8,"2022-12-01 07:28:30",20.93,20.98,"2022-12-01 07:00:30",20.89,"2022-12-01 07:55:30",8.6,8.62,"2022-12-01 07:10:00",8.59,"2022-12-01 07:55:00",4.373,4.379,"2022-12-01 07:02:00",4.367,"2022-12-01 07:32:30",17.66,17.68,"2022-12-01 07:00:30",17.64,"2022-12-01 07:56:00",25.74,25.76,"2022-12-01 07:01:30",25.71,"2022-12-01 08:00:00",39.44,39.47,"2022-12-01 07:01:30",39.42,"2022-12-01 07:34:00",0.001001455,0,0.698,87.1,38.71,63,2.4,"2022-12-01 07:41:30",0,"2022-12-01 07:00:30",1.218,75.51,35,84,2.9,"2022-12-01 07:25:00",0,"2022-12-01 07:06:00",0.002,1.216
"2022-12-01 09:00:00",21018,50.31,"2022-12-01 09:00:00",12.65,3.61,"2022-12-01 08:00:30",0,"2022-12-01 08:00:30",965,22.7,23.16,"2022-12-01 08:59:00",22.51,"2022-12-01 08:30:00",97.2,98,"2022-12-01 08:51:30",96,"2022-12-01 09:00:00",26.15,26.25,"2022-12-01 08:08:00",26.04,"2022-12-01 08:52:00",28.28,28.4,"2022-12-01 08:16:00",28.14,"2022-12-01 08:39:00",29.12,29.32,"2022-12-01 08:03:30",28.99,"2022-12-01 08:41:30",30.05,30.12,"2022-12-01 08:01:00",29.9,"2022-12-01 08:56:30",30.25,30.41,"2022-12-01 08:04:30",30.16,"2022-12-01 08:24:00",30.88,30.93,"2022-12-01 08:00:30",30.8,"2022-12-01 08:57:30",20.84,20.9,"2022-12-01 08:01:00",20.78,"2022-12-01 08:58:30",8.6,8.61,"2022-12-01 08:17:00",8.59,"2022-12-01 08:47:00",4.374,4.381,"2022-12-01 08:20:00",4.364,"2022-12-01 08:14:00",17.64,17.65,"2022-12-01 08:01:00",17.62,"2022-12-01 08:52:00",25.72,25.74,"2022-12-01 08:12:30",25.7,"2022-12-01 08:17:00",39.42,39.44,"2022-12-01 08:07:30",39.4,"2022-12-01 08:39:30",1.097732,0,0.436,55.73,45.26,321,1.3,"2022-12-01 08:01:00",0,"2022-12-01 08:04:30",0.878,51.3,36.56,359,2.6,"2022-12-01 08:01:00",0,"2022-12-01 08:20:30",0.2,2.032
"2022-12-01 10:00:00",21019,45.3,"2022-12-01 09:37:30",12.75,12.87,"2022-12-01 09:02:30",0.002,"2022-12-01 09:50:00",965,24.05,24.96,"2022-12-01 10:00:00",23.06,"2022-12-01 09:02:30",91.6,96.2,"2022-12-01 09:04:30",88.2,"2022-12-01 10:00:00",26.2,26.4,"2022-12-01 10:00:00",26.07,"2022-12-01 09:06:30",28.14,28.28,"2022-12-01 09:04:00",27.99,"2022-12-01 09:51:30",29.05,29.16,"2022-12-01 09:06:30",28.91,"2022-12-01 09:51:30",29.91,30.03,"2022-12-01 09:04:30",29.87,"2022-12-01 09:03:00",30.19,30.3,"2022-12-01 09:23:00",30.13,"2022-12-01 09:41:00",30.83,30.93,"2022-12-01 09:13:00",30.7,"2022-12-01 09:05:00",20.79,20.81,"2022-12-01 09:42:00",20.77,"2022-12-01 09:12:00",8.59,8.6,"2022-12-01 09:29:30",8.58,"2022-12-01 09:08:30",4.37,4.377,"2022-12-01 09:01:00",4.364,"2022-12-01 09:26:30",17.62,17.64,"2022-12-01 09:00:30",17.61,"2022-12-01 09:57:30",25.7,25.72,"2022-12-01 09:03:30",25.67,"2022-12-01 09:46:30",39.4,39.44,"2022-12-01 09:01:30",39.38,"2022-12-01 09:45:00",4.333956,0,1.476,48.28,35.62,81,3.9,"2022-12-01 09:34:30",0,"2022-12-01 09:06:30",2.365,55.34,26.86,55,5.5,"2022-12-01 09:48:30",0,"2022-12-01 09:06:00",0.797,2.705
"2022-12-01 11:00:00",21020,38.27,"2022-12-01 10:59:00",13.1,13.29,"2022-12-01 10:01:30",0.002,"2022-12-01 10:33:00",966,25.82,26.7,"2022-12-01 10:57:00",24.9,"2022-12-01 10:01:00",84.2,87.7,"2022-12-01 10:05:00",80.1,"2022-12-01 11:00:00",26.74,27.29,"2022-12-01 11:00:00",26.36,"2022-12-01 10:00:30",28.07,28.17,"2022-12-01 10:59:00",27.98,"2022-12-01 10:07:00",28.91,29.08,"2022-12-01 10:23:30",28.78,"2022-12-01 10:47:00",29.88,29.95,"2022-12-01 10:10:30",29.84,"2022-12-01 10:46:30",30.15,30.23,"2022-12-01 10:13:00",30.07,"2022-12-01 10:48:30",30.76,30.88,"2022-12-01 10:03:30",30.65,"2022-12-01 10:36:00",20.84,20.92,"2022-12-01 10:59:00",20.79,"2022-12-01 10:01:00",8.59,8.6,"2022-12-01 10:13:00",8.58,"2022-12-01 10:59:30",4.373,4.379,"2022-12-01 10:21:30",4.362,"2022-12-01 10:01:30",17.6,17.62,"2022-12-01 10:02:30",17.58,"2022-12-01 10:52:00",25.67,25.69,"2022-12-01 10:23:30",25.64,"2022-12-01 10:43:00",39.39,39.41,"2022-12-01 10:02:00",39.37,"2022-12-01 10:52:30",8.913855,0,1.913,66.96,25.15,57,4.2,"2022-12-01 10:42:00",0.3,"2022-12-01 10:02:30",3.092,64.21,16.13,59,5.4,"2022-12-01 10:10:30",0.4,"2022-12-01 10:21:00",1.705,3.17
"2022-12-01 12:00:00",21021,33.8,"2022-12-01 12:00:00",13.39,13.62,"2022-12-01 11:04:30",0.308,"2022-12-01 11:49:00",966,27.39,28.93,"2022-12-01 11:54:00",26.45,"2022-12-01 11:06:30",76.14,80.3,"2022-12-01 11:01:00",69.96,"2022-12-01 11:58:00",27.95,28.63,"2022-12-01 11:58:30",27.26,"2022-12-01 11:00:30",28.28,28.49,"2022-12-01 11:58:00",28.09,"2022-12-01 11:01:00",28.83,28.95,"2022-12-01 11:25:00",28.76,"2022-12-01 11:19:30",29.79,29.92,"2022-12-01 11:07:00",29.67,"2022-12-01 11:55:30",30.03,30.16,"2022-12-01 11:07:30",29.96,"2022-12-01 11:58:00",30.71,30.79,"2022-12-01 11:01:00",30.62,"2022-12-01 11:55:30",21.01,21.11,"2022-12-01 11:57:00",20.9,"2022-12-01 11:01:30",8.59,8.61,"2022-12-01 11:32:30",8.58,"2022-12-01 11:10:00",4.375,4.379,"2022-12-01 11:48:00",4.367,"2022-12-01 11:12:30",17.58,17.59,"2022-12-01 11:09:00",17.56,"2022-12-01 11:57:30",25.64,25.68,"2022-12-01 11:03:00",25.61,"2022-12-01 11:59:30",39.37,39.4,"2022-12-01 11:15:00",39.34,"2022-12-01 11:47:30",12.54832,0,1.523,51.48,39.09,48,4.9,"2022-12-01 11:40:00",0,"2022-12-01 11:12:00",2.452,47.6,34.12,54,5.3,"2022-12-01 11:29:00",0.3,"2022-12-01 11:34:00",2.511,3.395
"2022-12-01 13:00:00",21022,33.35,"2022-12-01 12:04:00",13.36,17.44,"2022-12-01 12:26:30",0.25,"2022-12-01 12:02:30",966,28.5,29.12,"2022-12-01 12:58:30",27.9,"2022-12-01 12:26:30",70.82,73.53,"2022-12-01 12:28:00",68.49,"2022-12-01 12:46:30",29.55,30.37,"2022-12-01 12:59:00",28.6,"2022-12-01 12:00:30",28.64,28.96,"2022-12-01 13:00:00",28.39,"2022-12-01 12:00:30",28.85,28.98,"2022-12-01 12:51:00",28.78,"2022-12-01 12:03:30",29.69,29.78,"2022-12-01 12:05:00",29.67,"2022-12-01 12:02:00",29.99,30.07,"2022-12-01 12:52:30",29.96,"2022-12-01 12:01:30",30.69,30.73,"2022-12-01 12:06:30",30.6,"2022-12-01 12:53:00",21.29,21.45,"2022-12-01 13:00:00",21.13,"2022-12-01 12:00:30",8.62,8.64,"2022-12-01 12:59:00",8.6,"2022-12-01 12:01:00",4.381,4.392,"2022-12-01 12:55:30",4.371,"2022-12-01 12:01:00",17.56,17.58,"2022-12-01 12:00:30",17.55,"2022-12-01 12:42:30",25.6,25.63,"2022-12-01 12:01:30",25.57,"2022-12-01 12:49:00",39.34,39.36,"2022-12-01 12:00:30",39.31,"2022-12-01 12:57:00",12.37653,0,2.213,29.58,29.82,76,5.4,"2022-12-01 12:38:00",0.5,"2022-12-01 12:09:30",3.872,34.26,22.92,26,7,"2022-12-01 12:27:30",1,"2022-12-01 12:16:00",2.471,3.352
"2022-12-01 14:00:00",21023,36.57,"2022-12-01 13:12:30",13.36,18.67,"2022-12-01 13:24:00",0.226,"2022-12-01 13:10:30",966,29.6,30.43,"2022-12-01 13:57:30",28.82,"2022-12-01 13:13:30",66.02,69.14,"2022-12-01 13:01:00",62.56,"2022-12-01 13:59:00",31.35,32.42,"2022-12-01 14:00:00",30.42,"2022-12-01 13:00:30",29.27,29.66,"2022-12-01 14:00:00",28.87,"2022-12-01 13:01:00",29.02,29.16,"2022-12-01 13:21:30",28.83,"2022-12-01 13:01:30",29.69,29.75,"2022-12-01 13:23:00",29.67,"2022-12-01 13:01:30",29.99,30.09,"2022-12-01 13:14:00",29.96,"2022-12-01 13:08:30",30.69,30.73,"2022-12-01 13:07:00",30.64,"2022-12-01 13:02:00",21.57,21.73,"2022-12-01 13:57:30",21.44,"2022-12-01 13:01:30",8.65,8.68,"2022-12-01 13:58:30",8.63,"2022-12-01 13:02:30",4.393,4.408,"2022-12-01 13:57:30",4.381,"2022-12-01 13:08:30",17.55,17.56,"2022-12-01 13:15:30",17.54,"2022-12-01 13:59:30",25.55,25.59,"2022-12-01 13:02:30",25.51,"2022-12-01 13:55:30",39.3,39.34,"2022-12-01 13:05:30",39.27,"2022-12-01 13:53:30",19.72357,0,2.535,43.18,33.78,95,5.6,"2022-12-01 13:24:30",0,"2022-12-01 13:03:00",4.027,42.43,24.31,100,7.9,"2022-12-01 13:40:30",0.4,"2022-12-01 13:23:30",3.97,3.046
"2022-12-01 15:00:00",21024,37.68,"2022-12-01 14:00:30",13.36,17.11,"2022-12-01 14:56:00",0.226,"2022-12-01 14:15:00",965,30.22,31.51,"2022-12-01 14:54:00",29.05,"2022-12-01 14:13:30",62.6,66.86,"2022-12-01 14:15:00",58.21,"2022-12-01 14:56:00",32.94,33.55,"2022-12-01 14:59:30",32.38,"2022-12-01 14:01:00",30.08,30.51,"2022-12-01 15:00:00",29.6,"2022-12-01 14:00:30",29.25,29.53,"2022-12-01 14:54:00",29.02,"2022-12-01 14:01:00",29.72,29.86,"2022-12-01 14:59:00",29.67,"2022-12-01 14:00:30",30,30.07,"2022-12-01 14:05:00",29.96,"2022-12-01 14:01:30",30.67,30.73,"2022-12-01 14:03:00",30.58,"2022-12-01 14:52:30",21.8,21.91,"2022-12-01 15:00:00",21.73,"2022-12-01 14:00:30",8.71,8.74,"2022-12-01 15:00:00",8.68,"2022-12-01 14:01:00",4.416,4.431,"2022-12-01 14:55:00",4.404,"2022-12-01 14:00:30",17.55,17.57,"2022-12-01 14:59:30",17.54,"2022-12-01 14:50:30",25.52,25.54,"2022-12-01 14:03:00",25.49,"2022-12-01 14:55:30",39.26,39.29,"2022-12-01 14:01:30",39.23,"2022-12-01 14:51:30",21.05507,0,2.378,54.22,37.67,59,4.8,"2022-12-01 14:36:00",0.3,"2022-12-01 14:34:30",3.797,52.98,21.53,67,7.2,"2022-12-01 14:20:30",0.9,"2022-12-01 14:51:30",4.299,2.506
"2022-12-01 16:00:00",21025,40.54,"2022-12-01 15:00:30",13.36,18.5,"2022-12-01 15:34:00",0.198,"2022-12-01 15:36:30",963,30.97,31.87,"2022-12-01 15:33:30",30.32,"2022-12-01 15:57:30",57.85,60.22,"2022-12-01 15:50:30",54.06,"2022-12-01 15:35:30",34.3,34.73,"2022-12-01 15:47:00",33.55,"2022-12-01 15:00:30",30.94,31.34,"2022-12-01 15:58:30",30.45,"2022-12-01 15:03:00",29.6,29.86,"2022-12-01 15:56:30",29.4,"2022-12-01 15:04:30",29.86,29.93,"2022-12-01 15:52:30",29.75,"2022-12-01 15:06:30",29.99,30.07,"2022-12-01 15:02:00",29.95,"2022-12-01 15:56:30",30.61,30.71,"2022-12-01 15:04:00",30.5,"2022-12-01 15:57:30",21.97,22.02,"2022-12-01 15:41:00",21.89,"2022-12-01 15:03:00",8.76,8.79,"2022-12-01 15:58:30",8.73,"2022-12-01 15:00:30",4.445,4.465,"2022-12-01 15:57:00",4.425,"2022-12-01 15:03:00",17.56,17.58,"2022-12-01 15:58:30",17.55,"2022-12-01 15:02:30",25.49,25.51,"2022-12-01 15:01:00",25.47,"2022-12-01 15:45:30",39.24,39.27,"2022-12-01 15:04:00",39.21,"2022-12-01 15:43:00",16.65085,0,1.987,55.82,32.11,97,4.5,"2022-12-01 15:05:00",0.4,"2022-12-01 15:37:30",3.019,57.87,25.44,51,6.6,"2022-12-01 15:04:30",0.8,"2022-12-01 15:46:30",3.479,1.779
"2022-12-01 17:00:00",21026,44.42,"2022-12-01 16:26:30",13.4,17.45,"2022-12-01 16:20:00",0.25,"2022-12-01 16:06:30",963,29.9,31.02,"2022-12-01 16:09:30",28.74,"2022-12-01 16:59:30",63.06,68.29,"2022-12-01 16:39:30",56.95,"2022-12-01 16:18:30",34.17,34.57,"2022-12-01 16:01:30",33.65,"2022-12-01 17:00:00",31.71,31.96,"2022-12-01 17:00:00",31.37,"2022-12-01 16:00:30",30.03,30.34,"2022-12-01 16:59:00",29.81,"2022-12-01 16:00:30",30,30.12,"2022-12-01 16:42:00",29.87,"2022-12-01 16:01:00",30,30.09,"2022-12-01 16:30:30",29.96,"2022-12-01 16:02:00",30.56,30.67,"2022-12-01 16:50:00",30.47,"2022-12-01 16:14:30",21.83,21.96,"2022-12-01 16:01:00",21.66,"2022-12-01 16:57:30",8.8,8.82,"2022-12-01 16:57:00",8.78,"2022-12-01 16:02:30",4.479,4.496,"2022-12-01 16:49:30",4.452,"2022-12-01 16:02:00",17.59,17.62,"2022-12-01 16:59:30",17.58,"2022-12-01 16:01:30",25.48,25.5,"2022-12-01 16:01:30",25.46,"2022-12-01 16:18:30",39.22,39.24,"2022-12-01 16:09:00",39.2,"2022-12-01 16:29:30",7.051794,0,1.495,353.5,46.63,327,3.9,"2022-12-01 16:23:30",0,"2022-12-01 16:58:00",3.043,358.6,32.1,330,6,"2022-12-01 16:23:30",0.5,"2022-12-01 16:01:30",1.465,0.936
"2022-12-01 18:00:00",21027,47.51,"2022-12-01 17:01:00",13.15,13.28,"2022-12-01 17:59:30",0,"2022-12-01 17:30:00",963,28.84,29.12,"2022-12-01 17:44:00",28.36,"2022-12-01 17:59:30",67.02,71.96,"2022-12-01 18:00:00",64.78,"2022-12-01 17:16:30",33.15,33.69,"2022-12-01 17:00:30",32.62,"2022-12-01 17:59:00",32.05,32.1,"2022-12-01 17:21:00",31.88,"2022-12-01 17:01:00",30.4,30.57,"2022-12-01 17:48:00",30.23,"2022-12-01 17:06:30",30.21,30.3,"2022-12-01 17:33:30",30.08,"2022-12-01 17:00:30",30,30.11,"2022-12-01 17:50:30",29.96,"2022-12-01 17:09:00",30.56,30.66,"2022-12-01 17:44:00",30.46,"2022-12-01 17:48:30",21.5,21.66,"2022-12-01 17:01:00",21.34,"2022-12-01 17:57:00",8.82,8.83,"2022-12-01 17:06:30",8.81,"2022-12-01 17:10:30",4.513,4.53,"2022-12-01 17:57:00",4.49,"2022-12-01 17:00:30",17.64,17.66,"2022-12-01 17:59:30",17.61,"2022-12-01 17:00:30",25.49,25.52,"2022-12-01 17:59:30",25.48,"2022-12-01 17:01:00",39.2,39.23,"2022-12-01 17:16:30",39.17,"2022-12-01 17:38:00",3.299287,0,0.895,344.2,34.48,317,3.7,"2022-12-01 17:49:00",0,"2022-12-01 17:00:30",1.952,349.1,20.56,339,4.9,"2022-12-01 17:49:00",0.3,"2022-12-01 17:36:00",0.667,0.167
"2022-12-01 19:00:00",21028,50.22,"2022-12-01 18:00:30",13.04,13.16,"2022-12-01 18:32:00",0,"2022-12-01 18:30:30",963,27.64,28.44,"2022-12-01 18:01:00",27.1,"2022-12-01 18:59:30",74.37,76.51,"2022-12-01 18:30:00",71.3,"2022-12-01 18:00:30",32.23,32.66,"2022-12-01 18:00:30",31.78,"2022-12-01 18:58:30",31.98,32.1,"2022-12-01 18:00:30",31.83,"2022-12-01 18:57:00",30.69,30.81,"2022-12-01 19:00:00",30.48,"2022-12-01 18:00:30",30.4,30.51,"2022-12-01 18:41:30",30.28,"2022-12-01 18:00:30",30.13,30.25,"2022-12-01 18:44:00",29.97,"2022-12-01 18:00:30",30.6,30.69,"2022-12-01 18:21:30",30.48,"2022-12-01 18:36:00",21.18,21.35,"2022-12-01 18:01:00",21.05,"2022-12-01 18:59:30",8.81,8.82,"2022-12-01 18:02:30",8.8,"2022-12-01 18:50:30",4.537,4.554,"2022-12-01 18:56:30",4.524,"2022-12-01 18:02:30",17.68,17.7,"2022-12-01 18:59:00",17.66,"2022-12-01 18:00:30",25.5,25.52,"2022-12-01 18:00:30",25.48,"2022-12-01 18:02:30",39.18,39.2,"2022-12-01 18:00:30",39.15,"2022-12-01 18:56:00",2.315333,0,1.165,300.1,26.73,266,3.1,"2022-12-01 18:05:00",0,"2022-12-01 18:35:30",2.361,306.8,26.46,320,4.2,"2022-12-01 18:49:00",1,"2022-12-01 18:17:00",0.228,0
"2022-12-01 20:00:00",21029,51.6,"2022-12-01 19:03:00",12.88,10.41,"2022-12-01 20:00:00",0,"2022-12-01 19:44:00",964,25.28,27.03,"2022-12-01 19:00:30",24.68,"2022-12-01 19:30:00",85.1,89.3,"2022-12-01 19:50:30",73.79,"2022-12-01 19:00:30",31.37,31.8,"2022-12-01 19:01:00",30.91,"2022-12-01 19:58:00",31.76,31.89,"2022-12-01 19:02:30",31.6,"2022-12-01 19:48:00",30.82,30.98,"2022-12-01 19:48:00",30.68,"2022-12-01 19:09:30",30.6,30.71,"2022-12-01 19:47:30",30.49,"2022-12-01 19:01:30",30.23,30.38,"2022-12-01 19:55:30",30.13,"2022-12-01 19:00:30",30.65,30.73,"2022-12-01 19:07:00",30.52,"2022-12-01 19:06:00",20.9,21.04,"2022-12-01 19:00:30",20.74,"2022-12-01 20:00:00",8.8,8.81,"2022-12-01 19:00:30",8.78,"2022-12-01 19:58:00",4.556,4.567,"2022-12-01 19:52:00",4.543,"2022-12-01 19:09:30",17.72,17.73,"2022-12-01 19:31:00",17.7,"2022-12-01 19:00:30",25.52,25.55,"2022-12-01 19:43:00",25.5,"2022-12-01 19:08:00",39.17,39.2,"2022-12-01 19:27:00",39.16,"2022-12-01 19:04:30",1.492701,0,1.173,13.49,60.55,89,3.7,"2022-12-01 19:00:30",0,"2022-12-01 19:35:30",2.138,11.34,49.32,95,5.8,"2022-12-01 19:01:30",0.3,"2022-12-01 19:37:00",0.132,0
"2022-12-01 21:00:00",21030,55.91,"2022-12-01 20:01:30",12.82,0.975,"2022-12-01 20:59:30",0,"2022-12-01 20:00:30",965,23.21,25.06,"2022-12-01 20:04:00",22.37,"2022-12-01 21:00:00",94.7,99,"2022-12-01 20:50:30",85.7,"2022-12-01 20:05:30",29.63,30.91,"2022-12-01 20:00:30",27.6,"2022-12-01 20:59:30",31.4,31.68,"2022-12-01 20:00:30",30.85,"2022-12-01 20:58:00",30.91,31.02,"2022-12-01 20:43:30",30.79,"2022-12-01 20:06:00",30.72,30.85,"2022-12-01 20:49:00",30.69,"2022-12-01 20:00:30",30.37,30.46,"2022-12-01 20:47:00",30.25,"2022-12-01 20:06:30",30.68,30.73,"2022-12-01 20:02:30",30.6,"2022-12-01 20:09:00",25.56,30.11,"2022-12-01 20:39:00",20.7,"2022-12-01 20:13:00",13.26,20.03,"2022-12-01 20:46:30",8.77,"2022-12-01 20:09:00",6.053,10.27,"2022-12-01 21:00:00",4.554,"2022-12-01 20:07:00",22.77,34.41,"2022-12-01 21:00:00",17.73,"2022-12-01 20:00:30",26.57,30.47,"2022-12-01 21:00:00",25.52,"2022-12-01 20:01:00",39.2,39.25,"2022-12-01 20:58:00",39.16,"2022-12-01 20:01:00",0.01262663,25.8,1.512,113,70.3,130,5.8,"2022-12-01 20:11:00",0,"2022-12-01 20:25:00",2.709,118.9,68.41,126,9.1,"2022-12-01 20:19:00",0.3,"2022-12-01 20:42:00",-0.014,0
"2022-12-01 22:00:00",21031,58.08,"2022-12-01 21:37:30",12.77,0.503,"2022-12-01 21:43:30",0,"2022-12-01 21:00:30",966,22.17,22.64,"2022-12-01 21:15:30",21.68,"2022-12-01 21:58:30",99.1,99.8,"2022-12-01 21:49:30",98.1,"2022-12-01 21:01:00",27.27,27.62,"2022-12-01 21:00:30",27.03,"2022-12-01 22:00:00",30.29,30.85,"2022-12-01 21:00:30",29.85,"2022-12-01 21:58:00",30.72,31,"2022-12-01 21:03:30",30.46,"2022-12-01 22:00:00",30.83,30.9,"2022-12-01 21:05:30",30.74,"2022-12-01 21:06:00",30.39,30.49,"2022-12-01 22:00:00",30.36,"2022-12-01 21:01:00",30.68,30.77,"2022-12-01 21:42:30",30.6,"2022-12-01 21:01:30",28.04,28.81,"2022-12-01 21:00:30",27.59,"2022-12-01 21:50:00",18.84,19.57,"2022-12-01 21:00:30",18.32,"2022-12-01 21:53:30",12.24,13.09,"2022-12-01 21:27:30",10.3,"2022-12-01 21:00:30",34.79,34.92,"2022-12-01 21:52:00",34.44,"2022-12-01 21:00:30",36.42,38.02,"2022-12-01 21:56:00",30.59,"2022-12-01 21:00:30",39.43,39.64,"2022-12-01 21:59:30",39.25,"2022-12-01 21:00:30",0.0008946058,3.6,1.07,265,52.89,307,3.7,"2022-12-01 21:48:00",0,"2022-12-01 21:02:30",2.167,263.5,44.27,281,4.9,"2022-12-01 21:44:00",0,"2022-12-01 21:02:30",-0.02,0
"2022-12-01 23:00:00",21032,57.22,"2022-12-01 23:00:00",12.77,0.507,"2022-12-01 22:27:00",0,"2022-12-01 22:00:30",966,21.92,22.18,"2022-12-01 23:00:00",21.74,"2022-12-01 22:28:30",99.6,100,"2022-12-01 22:19:30",98.8,"2022-12-01 22:00:30",26.78,27.13,"2022-12-01 22:01:00",26.46,"2022-12-01 22:58:30",29.57,29.86,"2022-12-01 22:02:00",29.27,"2022-12-01 23:00:00",30.41,30.6,"2022-12-01 22:04:30",30.24,"2022-12-01 22:58:00",30.75,30.88,"2022-12-01 22:07:00",30.69,"2022-12-01 22:31:30",30.49,30.59,"2022-12-01 22:38:00",30.38,"2022-12-01 22:08:00",30.72,30.86,"2022-12-01 22:46:30",30.64,"2022-12-01 22:06:00",28.38,28.72,"2022-12-01 22:31:00",27.91,"2022-12-01 22:00:30",19.44,19.86,"2022-12-01 22:33:30",18.53,"2022-12-01 22:00:30",31.24,40.96,"2022-12-01 22:42:30",12.62,"2022-12-01 22:00:30",35.03,35.08,"2022-12-01 22:36:30",34.91,"2022-12-01 22:00:30",38.1,38.2,"2022-12-01 23:00:00",38.01,"2022-12-01 22:01:00",39.99,40.58,"2022-12-01 23:00:00",39.65,"2022-12-01 22:00:30",0.0008936683,5.8,1.279,46.57,70.29,116,2.9,"2022-12-01 22:53:00",0.3,"2022-12-01 22:18:30",2.202,40.95,65.52,111,4.5,"2022-12-01 22:49:30",0.4,"2022-12-01 22:25:00",-0.019,0
"2022-12-02 00:00:00",21033,56.52,"2022-12-01 23:48:00",12.75,0.485,"2022-12-01 23:21:30",0,"2022-12-01 23:00:30",966,22.12,22.24,"2022-12-01 23:22:00",21.97,"2022-12-01 23:52:00",99.8,100,"2022-12-01 23:04:30",99.3,"2022-12-01 23:32:30",26.35,26.53,"2022-12-01 23:01:30",26.17,"2022-12-01 23:57:00",29.1,29.29,"2022-12-01 23:03:30",28.88,"2022-12-01 23:57:30",30.1,30.33,"2022-12-01 23:00:30",29.84,"2022-12-01 23:58:00",30.69,30.72,"2022-12-01 23:05:30",30.61,"2022-12-01 23:55:30",30.53,30.59,"2022-12-01 23:09:00",30.44,"2022-12-01 23:00:30",30.81,30.93,"2022-12-01 23:59:00",30.66,"2022-12-01 23:01:30",27.94,28.06,"2022-12-01 23:50:00",27.84,"2022-12-01 23:21:00",18.95,19.21,"2022-12-01 23:58:00",18.76,"2022-12-01 23:24:00",40.62,40.91,"2022-12-01 23:57:30",40.33,"2022-12-01 23:21:30",35.04,35.06,"2022-12-01 23:07:00",35.03,"2022-12-01 23:20:30",38.2,38.24,"2022-12-01 23:54:30",38.16,"2022-12-01 23:02:30",41.35,41.94,"2022-12-02 00:00:00",40.6,"2022-12-01 23:00:30",0.000787699,3,1.494,90.3,21.28,68,4,"2022-12-01 23:43:00",0.4,"2022-12-01 23:26:00",2.393,87.6,16.49,72,5.5,"2022-12-01 23:58:30",0.8,"2022-12-01 23:18:00",-0.019,0
"2022-12-02 01:00:00",21034,55.95,"2022-12-02 01:00:00",12.73,0.458,"2022-12-02 01:00:00",0,"2022-12-02 00:00:30",967,22.05,22.12,"2022-12-02 00:15:30",21.98,"2022-12-02 00:06:00",99.8,100,"2022-12-02 00:04:30",99.2,"2022-12-02 00:03:30",26.16,26.24,"2022-12-02 00:03:00",26.1,"2022-12-02 00:32:00",28.77,28.98,"2022-12-02 00:00:30",28.58,"2022-12-02 00:51:00",29.82,30.01,"2022-12-02 00:24:00",29.63,"2022-12-02 00:43:00",30.53,30.69,"2022-12-02 00:02:30",30.46,"2022-12-02 01:00:00",30.49,30.6,"2022-12-02 00:06:00",30.39,"2022-12-02 00:46:30",30.84,30.91,"2022-12-02 00:04:30",30.77,"2022-12-02 00:19:00",27.63,28,"2022-12-02 00:00:30",27.32,"2022-12-02 00:57:30",18.72,19.16,"2022-12-02 00:00:30",18.3,"2022-12-02 00:59:30",40.69,40.89,"2022-12-02 00:00:30",40.11,"2022-12-02 01:00:00",35.03,35.06,"2022-12-02 00:08:00",35.01,"2022-12-02 00:51:00",38.24,38.26,"2022-12-02 00:28:30",38.22,"2022-12-02 00:30:30",42.35,42.7,"2022-12-02 01:00:00",41.93,"2022-12-02 00:00:30",0.0006534183,0.4,0.899,95.4,57.19,244,3.2,"2022-12-02 00:02:00",0,"2022-12-02 00:33:00",1.363,82,60.38,245,5.5,"2022-12-02 00:02:30",0,"2022-12-02 00:21:30",-0.021,0
"2022-12-02 02:00:00",21035,55.13,"2022-12-02 01:59:30",12.68,0.458,"2022-12-02 01:01:00",0,"2022-12-02 01:00:30",967,22.2,22.37,"2022-12-02 01:30:00",22.09,"2022-12-02 01:02:00",99.9,100,"2022-12-02 01:04:30",99.6,"2022-12-02 01:03:30",26.15,26.23,"2022-12-02 01:22:30",26.09,"2022-12-02 01:34:00",28.53,28.7,"2022-12-02 01:05:00",28.37,"2022-12-02 01:46:30",29.57,29.77,"2022-12-02 01:01:00",29.41,"2022-12-02 01:58:30",30.38,30.55,"2022-12-02 01:02:00",30.28,"2022-12-02 01:33:00",30.41,30.53,"2022-12-02 01:03:30",30.36,"2022-12-02 01:15:00",30.86,30.93,"2022-12-02 01:04:30",30.77,"2022-12-02 01:30:00",27.07,27.32,"2022-12-02 01:01:00",26.87,"2022-12-02 01:59:30",17.99,18.29,"2022-12-02 01:01:00",17.73,"2022-12-02 01:59:00",36.5,40.08,"2022-12-02 01:00:30",31.91,"2022-12-02 02:00:00",35.01,35.02,"2022-12-02 01:09:00",34.99,"2022-12-02 01:20:00",38.23,38.25,"2022-12-02 01:06:00",38.21,"2022-12-02 01:18:30",43.02,43.32,"2022-12-02 02:00:00",42.71,"2022-12-02 01:00:30",0.0006148027,0,0.297,227.4,34.06,136,1.1,"2022-12-02 01:31:30",0,"2022-12-02 01:01:00",0.898,221.5,30.84,132,2.1,"2022-12-02 01:50:00",0,"2022-12-02 01:02:30",-0.023,0
"2022-12-02 03:00:00",21036,54.71,"2022-12-02 02:58:30",12.68,0.471,"2022-12-02 02:03:00",0,"2022-12-02 02:00:30",967,22.21,22.31,"2022-12-02 02:30:30",22.14,"2022-12-02 02:27:30",99.9,100,"2022-12-02 02:04:30",99.7,"2022-12-02 02:19:00",26.13,26.21,"2022-12-02 02:10:00",25.99,"2022-12-02 02:48:30",28.39,28.51,"2022-12-02 02:03:00",28.18,"2022-12-02 02:57:00",29.38,29.58,"2022-12-02 02:13:30",29.2,"2022-12-02 02:57:30",30.27,30.32,"2022-12-02 02:08:00",30.13,"2022-12-02 02:58:30",30.39,30.46,"2022-12-02 02:03:00",30.34,"2022-12-02 02:56:30",30.85,30.93,"2022-12-02 02:02:00",30.74,"2022-12-02 02:57:00",26.73,26.87,"2022-12-02 02:01:00",26.59,"2022-12-02 02:58:00",17.55,17.72,"2022-12-02 02:00:30",17.38,"2022-12-02 03:00:00",29.59,31.84,"2022-12-02 02:00:30",27.68,"2022-12-02 02:59:00",34.99,35,"2022-12-02 02:00:30",34.97,"2022-12-02 02:51:00",38.21,38.24,"2022-12-02 02:02:30",38.19,"2022-12-02 02:48:00",43.58,43.84,"2022-12-02 02:59:00",43.32,"2022-12-02 02:00:30",0.000332752,0,0.713,133.4,27.94,115,1.8,"2022-12-02 02:46:30",0,"2022-12-02 02:02:30",1.34,148.1,19.75,179,2.9,"2022-12-02 02:48:00",0.3,"2022-12-02 02:03:00",-0.022,0
"2022-12-02 04:00:00",21037,54.09,"2022-12-02 03:59:00",12.66,0.472,"2022-12-02 03:24:30",0,"2022-12-02 03:00:30",966,22.28,22.4,"2022-12-02 03:57:30",22.17,"2022-12-02 03:06:30",100,100,"2022-12-02 03:04:30",99.8,"2022-12-02 03:00:30",26.03,26.15,"2022-12-02 03:12:00",25.94,"2022-12-02 03:53:00",28.23,28.33,"2022-12-02 03:00:30",28.15,"2022-12-02 03:37:30",29.19,29.37,"2022-12-02 03:04:00",29.02,"2022-12-02 03:46:00",30.1,30.26,"2022-12-02 03:01:00",30.05,"2022-12-02 03:58:00",30.35,30.46,"2022-12-02 03:04:00",30.23,"2022-12-02 03:46:00",30.82,30.93,"2022-12-02 03:41:00",30.67,"2022-12-02 03:53:00",26.5,26.61,"2022-12-02 03:00:30",26.43,"2022-12-02 03:48:00",17.24,17.39,"2022-12-02 03:01:00",17.12,"2022-12-02 03:56:30",25.48,27.69,"2022-12-02 03:00:30",22.77,"2022-12-02 04:00:00",34.97,34.99,"2022-12-02 03:02:00",34.95,"2022-12-02 03:48:30",38.19,38.22,"2022-12-02 03:00:30",38.17,"2022-12-02 03:34:30",44.05,44.25,"2022-12-02 03:59:00",43.83,"2022-12-02 03:00:30",0.0002592661,0.4,0.873,113.1,32.36,109,2.8,"2022-12-02 03:59:30",0,"2022-12-02 03:00:30",1.522,126.4,28.34,121,3.5,"2022-12-02 03:43:30",0,"2022-12-02 03:16:30",-0.021,0
"2022-12-02 05:00:00",21038,53.94,"2022-12-02 04:44:30",12.67,0.496,"2022-12-02 04:00:30",0,"2022-12-02 04:00:30",965,22.31,22.44,"2022-12-02 04:19:00",22.15,"2022-12-02 04:57:30",99.9,100,"2022-12-02 04:04:30",99.6,"2022-12-02 04:47:30",25.95,26.03,"2022-12-02 04:08:30",25.78,"2022-12-02 04:57:30",28.08,28.23,"2022-12-02 04:04:00",27.93,"2022-12-02 04:41:00",29.06,29.14,"2022-12-02 04:01:30",28.97,"2022-12-02 04:41:30",30,30.1,"2022-12-02 04:03:00",29.87,"2022-12-02 04:47:30",30.22,30.37,"2022-12-02 04:06:00",30.16,"2022-12-02 04:11:00",30.74,30.86,"2022-12-02 04:03:30",30.64,"2022-12-02 04:37:00",26.69,27.3,"2022-12-02 04:57:30",26.43,"2022-12-02 04:04:30",17.3,17.96,"2022-12-02 05:00:00",17.11,"2022-12-02 04:06:30",21.34,25.58,"2022-12-02 05:00:00",20.01,"2022-12-02 04:37:30",34.95,34.97,"2022-12-02 04:59:00",34.92,"2022-12-02 04:35:00",38.17,38.2,"2022-12-02 04:01:30",38.14,"2022-12-02 04:41:00",44.41,44.55,"2022-12-02 04:57:30",44.25,"2022-12-02 04:00:30",6.528668e-05,2.4,1.577,102.6,20.63,96,4.3,"2022-12-02 04:08:00",0.4,"2022-12-02 04:39:30",2.388,109,15.28,132,4.6,"2022-12-02 04:06:00",0.8,"2022-12-02 04:46:30",-0.019,0
"2022-12-02 06:00:00",21039,54.08,"2022-12-02 05:00:30",12.63,0.482,"2022-12-02 05:26:30",0,"2022-12-02 05:00:30",965,22,22.18,"2022-12-02 05:00:30",21.81,"2022-12-02 06:00:00",99.7,100,"2022-12-02 05:04:30",99,"2022-12-02 05:47:00",25.71,25.84,"2022-12-02 05:01:00",25.53,"2022-12-02 05:51:30",27.99,28.09,"2022-12-02 05:08:30",27.78,"2022-12-02 05:58:30",28.93,29.13,"2022-12-02 05:11:30",28.78,"2022-12-02 05:39:00",29.88,29.95,"2022-12-02 05:11:00",29.8,"2022-12-02 05:55:30",30.17,30.25,"2022-12-02 05:37:00",30.03,"2022-12-02 05:55:30",30.69,30.8,"2022-12-02 05:00:30",30.6,"2022-12-02 05:59:30",27.32,27.43,"2022-12-02 05:17:00",27.15,"2022-12-02 06:00:00",18.29,18.41,"2022-12-02 05:26:00",17.97,"2022-12-02 05:00:30",36.24,40.96,"2022-12-02 05:55:00",25.82,"2022-12-02 05:00:30",34.98,35,"2022-12-02 05:39:00",34.96,"2022-12-02 05:00:30",38.18,38.22,"2022-12-02 05:55:00",38.15,"2022-12-02 05:02:30",44.71,44.89,"2022-12-02 05:57:30",44.54,"2022-12-02 05:01:00",6.877074e-05,1,0.988,81.5,29.66,18,2.4,"2022-12-02 05:01:00",0,"2022-12-02 05:50:00",1.662,86.9,22.71,34,3.2,"2022-12-02 05:01:30",0.7,"2022-12-02 05:24:00",-0.021,0.005
"2022-12-02 07:00:00",21040,54.01,"2022-12-02 06:48:30",12.61,0.478,"2022-12-02 06:31:30",0,"2022-12-02 06:00:30",966,21.87,21.99,"2022-12-02 06:45:30",21.81,"2022-12-02 06:11:00",99.6,100,"2022-12-02 06:04:30",99,"2022-12-02 06:04:00",25.58,25.69,"2022-12-02 06:39:00",25.53,"2022-12-02 06:26:00",27.84,27.89,"2022-12-02 06:06:30",27.69,"2022-12-02 06:57:00",28.81,28.92,"2022-12-02 06:03:30",28.59,"2022-12-02 06:59:30",29.77,29.91,"2022-12-02 06:05:00",29.67,"2022-12-02 06:40:00",30.04,30.23,"2022-12-02 06:04:00",29.96,"2022-12-02 06:33:00",30.67,30.74,"2022-12-02 06:03:00",30.58,"2022-12-02 06:13:30",26.97,27.15,"2022-12-02 06:00:30",26.81,"2022-12-02 06:58:30",18.02,18.26,"2022-12-02 06:00:30",17.79,"2022-12-02 06:59:30",40.81,40.96,"2022-12-02 06:02:00",40.37,"2022-12-02 07:00:00",35,35.01,"2022-12-02 06:09:00",34.98,"2022-12-02 06:04:30",38.2,38.23,"2022-12-02 06:19:30",38.18,"2022-12-02 06:05:00",45.04,45.18,"2022-12-02 06:58:00",44.89,"2022-12-02 06:00:30",9.322742e-05,0,0.458,64.86,39.78,24,1.4,"2022-12-02 06:47:30",0,"2022-12-02 06:04:00",0.927,66.51,27.66,12,2.4,"2022-12-02 06:47:00",0,"2022-12-02 06:05:30",0.001,0.381
"2022-12-02 08:00:00",21041,54.07,"2022-12-02 07:04:30",12.61,0.489,"2022-12-02 07:18:30",0,"2022-12-02 07:00:30",966,21.87,21.99,"2022-12-02 07:00:30",21.65,"2022-12-02 07:57:00",99.6,100,"2022-12-02 07:04:30",99,"2022-12-02 07:17:30",25.51,25.63,"2022-12-02 07:09:00",25.34,"2022-12-02 07:59:30",27.68,27.81,"2022-12-02 07:02:00",27.6,"2022-12-02 07:25:00",28.64,28.77,"2022-12-02 07:01:30",28.57,"2022-12-02 07:01:00",29.67,29.75,"2022-12-02 07:37:00",29.59,"2022-12-02 07:51:30",30.01,30.09,"2022-12-02 07:02:30",29.96,"2022-12-02 07:07:30",30.67,30.73,"2022-12-02 07:04:00",30.57,"2022-12-02 07:58:00",26.68,26.81,"2022-12-02 07:02:00",26.56,"2022-12-02 08:00:00",17.62,17.78,"2022-12-02 07:00:30",17.46,"2022-12-02 07:59:30",37.66,40.33,"2022-12-02 07:01:00",33.64,"2022-12-02 08:00:00",34.98,35,"2022-12-02 07:00:30",34.96,"2022-12-02 08:00:00",38.18,38.22,"2022-12-02 07:02:30",38.15,"2022-12-02 07:38:00",45.32,45.43,"2022-12-02 07:59:00",45.18,"2022-12-02 07:00:30",0.0005549356,0,0.183,71.39,66.24,7,0.6,"2022-12-02 07:06:00",0,"2022-12-02 07:03:30",0.525,29.56,38.82,17,1.4,"2022-12-02 07:06:30",0,"2022-12-02 07:11:00",0.001,1.212
"2022-12-02 09:00:00",21042,53.32,"2022-12-02 09:00:00",12.61,3.478,"2022-12-02 08:01:00",0,"2022-12-02 08:00:30",966,21.69,21.83,"2022-12-02 08:57:30",21.58,"2022-12-02 08:40:00",99.8,100,"2022-12-02 08:04:30",99.2,"2022-12-02 08:03:30",25.38,25.46,"2022-12-02 08:39:30",25.32,"2022-12-02 08:16:00",27.6,27.68,"2022-12-02 08:00:30",27.44,"2022-12-02 08:46:00",28.55,28.73,"2022-12-02 08:06:30",28.38,"2022-12-02 08:49:30",29.55,29.71,"2022-12-02 08:01:30",29.47,"2022-12-02 08:34:00",29.98,30.09,"2022-12-02 08:20:00",29.82,"2022-12-02 08:53:30",30.6,30.69,"2022-12-02 08:03:30",30.45,"2022-12-02 08:56:00",26.45,26.57,"2022-12-02 08:00:30",26.34,"2022-12-02 09:00:00",17.32,17.46,"2022-12-02 08:00:30",17.21,"2022-12-02 08:58:00",30.9,33.57,"2022-12-02 08:00:30",28.54,"2022-12-02 09:00:00",34.97,34.98,"2022-12-02 08:03:00",34.95,"2022-12-02 08:19:00",38.16,38.18,"2022-12-02 08:49:00",38.13,"2022-12-02 08:09:30",45.52,45.6,"2022-12-02 08:56:00",45.43,"2022-12-02 08:01:30",0.6932772,0,0.56,51.29,18.64,73,1.8,"2022-12-02 08:53:00",0,"2022-12-02 08:00:30",1.278,45.3,12.5,32,2.7,"2022-12-02 08:45:30",0.3,"2022-12-02 08:04:00",0.129,2.03
"2022-12-02 10:00:00",21043,42.82,"2022-12-02 10:00:00",12.71,12.83,"2022-12-02 09:01:00",0.002,"2022-12-02 09:28:30",966,22.52,23.55,"2022-12-02 09:59:30",21.81,"2022-12-02 09:01:30",98,100,"2022-12-02 09:04:30",93.3,"2022-12-02 10:00:00",25.46,25.73,"2022-12-02 09:59:30",25.32,"2022-12-02 09:10:00",27.46,27.57,"2022-12-02 09:02:30",27.33,"2022-12-02 09:28:00",28.42,28.53,"2022-12-02 09:01:30",28.35,"2022-12-02 09:51:00",29.48,29.54,"2022-12-02 09:17:30",29.43,"2022-12-02 09:56:30",29.85,30.03,"2022-12-02 09:03:00",29.75,"2022-12-02 09:15:30",30.5,30.67,"2022-12-02 09:02:30",30.4,"2022-12-02 09:09:30",26.29,26.36,"2022-12-02 09:00:30",26.23,"2022-12-02 09:59:30",17.09,17.21,"2022-12-02 09:00:30",16.99,"2022-12-02 10:00:00",26.35,28.52,"2022-12-02 09:00:30",23.62,"2022-12-02 10:00:00",34.94,34.98,"2022-12-02 09:01:00",34.91,"2022-12-02 10:00:00",38.16,38.19,"2022-12-02 09:06:30",38.12,"2022-12-02 09:59:00",45.62,45.64,"2022-12-02 09:56:30",45.57,"2022-12-02 09:01:30",4.740461,0,1.242,54.17,26.01,45,3,"2022-12-02 09:56:00",0,"2022-12-02 09:36:30",1.937,52.32,20.89,66,3.8,"2022-12-02 09:57:00",0.3,"2022-12-02 09:52:30",0.854,2.703
"2022-12-02 11:00:00",21044,38.09,"2022-12-02 10:25:30",13.06,13.2,"2022-12-02 10:05:00",0.002,"2022-12-02 10:09:30",967,24.52,25.58,"2022-12-02 10:58:00",23.56,"2022-12-02 10:00:30",88.1,94.1,"2022-12-02 10:02:30",80.4,"2022-12-02 11:00:00",26.16,26.69,"2022-12-02 10:59:30",25.71,"2022-12-02 10:04:00",27.46,27.57,"2022-12-02 10:59:30",27.41,"2022-12-02 10:04:30",28.32,28.45,"2022-12-02 10:15:00",28.16,"2022-12-02 10:53:30",29.39,29.5,"2022-12-02 10:04:00",29.26,"2022-12-02 10:54:30",29.81,29.91,"2022-12-02 10:06:30",29.72,"2022-12-02 10:54:00",30.49,30.56,"2022-12-02 10:04:00",30.42,"2022-12-02 10:54:30",26.26,26.29,"2022-12-02 10:58:00",26.24,"2022-12-02 10:00:30",16.9,17,"2022-12-02 10:02:00",16.81,"2022-12-02 10:58:30",20.16,23.58,"2022-12-02 10:00:30",16.23,"2022-12-02 11:00:00",34.91,34.93,"2022-12-02 10:11:30",34.87,"2022-12-02 10:59:30",38.14,38.17,"2022-12-02 10:09:30",38.12,"2022-12-02 10:52:30",45.64,45.66,"2022-12-02 10:52:00",45.62,"2022-12-02 10:01:00",11.91501,0,2.502,73.04,23.21,82,7.8,"2022-12-02 10:53:30",0.5,"2022-12-02 10:35:00",4.004,66.54,19.23,84,7,"2022-12-02 10:28:00",0.8,"2022-12-02 10:27:30",2.18,3.173
"2022-12-02 12:00:00",21045,37.84,"2022-12-02 11:22:00",13.26,13.45,"2022-12-02 11:31:00",0.263,"2022-12-02 11:30:00",967,26.19,26.86,"2022-12-02 11:58:00",25.52,"2022-12-02 11:00:30",76.69,81.9,"2022-12-02 11:02:30",73.57,"2022-12-02 11:56:00",27.38,28.01,"2022-12-02 11:59:00",26.74,"2022-12-02 11:00:30",27.69,27.88,"2022-12-02 11:54:30",27.52,"2022-12-02 11:01:00",28.22,28.34,"2022-12-02 11:04:00",28.14,"2022-12-02 11:10:00",29.28,29.36,"2022-12-02 11:52:30",29.26,"2022-12-02 11:00:30",29.71,29.86,"2022-12-02 11:02:30",29.58,"2022-12-02 11:54:00",30.48,30.53,"2022-12-02 11:07:00",30.35,"2022-12-02 11:50:00",26.31,26.35,"2022-12-02 11:54:30",26.26,"2022-12-02 11:01:00",16.73,16.82,"2022-12-02 11:01:30",16.64,"2022-12-02 11:56:00",13.25,16.17,"2022-12-02 11:00:30",11.36,"2022-12-02 12:00:00",34.87,34.89,"2022-12-02 11:00:30",34.85,"2022-12-02 11:54:00",38.14,38.17,"2022-12-02 11:03:00",38.11,"2022-12-02 11:19:30",45.63,45.64,"2022-12-02 11:01:30",45.6,"2022-12-02 11:59:30",13.4988,0,3.135,70.07,22.33,25,6.7,"2022-12-02 11:35:30",0.6,"2022-12-02 11:53:00",4.621,67.29,17.25,56,7.6,"2022-12-02 11:18:00",0.6,"2022-12-02 11:13:30",2.509,3.406
"2022-12-02 13:00:00",21046,42.53,"2022-12-02 12:01:00",13.32,13.47,"2022-12-02 12:35:30",0.225,"2022-12-02 12:59:30",967,26.18,26.65,"2022-12-02 12:06:30",25.8,"2022-12-02 12:42:30",74.99,77.33,"2022-12-02 12:44:00",72.54,"2022-12-02 12:00:30",28.27,28.43,"2022-12-02 12:37:00",27.99,"2022-12-02 12:01:30",28.05,28.3,"2022-12-02 12:55:30",27.78,"2022-12-02 12:00:30",28.28,28.47,"2022-12-02 12:59:30",28.14,"2022-12-02 12:07:00",29.27,29.34,"2022-12-02 12:39:00",29.21,"2022-12-02 12:50:00",29.63,29.71,"2022-12-02 12:29:00",29.55,"2022-12-02 12:21:30",30.39,30.51,"2022-12-02 12:22:00",30.28,"2022-12-02 12:28:00",26.32,26.36,"2022-12-02 12:23:00",26.26,"2022-12-02 13:00:00",16.58,16.64,"2022-12-02 12:00:30",16.51,"2022-12-02 12:53:30",11.1,11.35,"2022-12-02 12:00:30",10.84,"2022-12-02 13:00:00",34.83,34.85,"2022-12-02 12:01:30",34.81,"2022-12-02 12:53:30",38.13,38.16,"2022-12-02 12:19:30",38.11,"2022-12-02 12:53:00",45.62,45.65,"2022-12-02 12:01:00",45.59,"2022-12-02 12:25:30",7.33172,0,2.507,62.36,24.95,42,4.9,"2022-12-02 12:16:00",0.7,"2022-12-02 12:51:30",4.061,60.9,15.71,55,7,"2022-12-02 12:13:00",1.1,"2022-12-02 12:52:00",1.391,3.368
"2022-12-02 14:00:00",21047,47.6,"2022-12-02 13:55:00",13.31,13.42,"2022-12-02 13:01:00",0.218,"2022-12-02 13:02:00",967,26.43,26.93,"2022-12-02 13:55:00",25.73,"2022-12-02 13:07:30",73.96,77.05,"2022-12-02 13:14:00",71.03,"2022-12-02 13:47:30",28.38,28.49,"2022-12-02 13:59:30",28.18,"2022-12-02 13:27:00",28.38,28.51,"2022-12-02 13:41:30",28.2,"2022-12-02 13:05:00",28.41,28.58,"2022-12-02 13:56:30",28.3,"2022-12-02 13:03:30",29.26,29.4,"2022-12-02 13:07:00",29.16,"2022-12-02 13:17:30",29.63,29.7,"2022-12-02 13:06:30",29.55,"2022-12-02 13:24:00",30.32,30.4,"2022-12-02 13:07:30",30.23,"2022-12-02 13:41:30",26.24,26.29,"2022-12-02 13:02:00",26.2,"2022-12-02 13:43:30",16.45,16.51,"2022-12-02 13:00:30",16.4,"2022-12-02 13:58:00",10.65,10.85,"2022-12-02 13:00:30",10.52,"2022-12-02 13:59:30",34.78,34.83,"2022-12-02 13:01:00",34.73,"2022-12-02 14:00:00",38.11,38.13,"2022-12-02 13:22:30",38.08,"2022-12-02 13:54:00",45.62,45.64,"2022-12-02 13:00:30",45.59,"2022-12-02 13:31:30",6.319596,0,2.157,60.66,23.61,100,4.6,"2022-12-02 13:04:30",0.3,"2022-12-02 13:54:30",3.277,59.02,12.91,71,6.7,"2022-12-02 13:36:30",1.3,"2022-12-02 13:52:30",1.216,3.061
"2022-12-02 15:00:00",21048,46.7,"2022-12-02 15:00:00",13.4,13.51,"2022-12-02 14:00:30",0.26,"2022-12-02 14:56:00",966,26.86,27.48,"2022-12-02 14:54:00",26.39,"2022-12-02 14:02:00",72.33,74.56,"2022-12-02 14:10:00",70.06,"2022-12-02 14:56:00",28.46,28.62,"2022-12-02 14:57:30",28.35,"2022-12-02 14:28:00",28.57,28.7,"2022-12-02 14:57:30",28.39,"2022-12-02 14:01:00",28.54,28.71,"2022-12-02 14:55:00",28.38,"2022-12-02 14:05:30",29.27,29.34,"2022-12-02 14:10:30",29.13,"2022-12-02 14:12:30",29.61,29.7,"2022-12-02 14:27:00",29.49,"2022-12-02 14:38:00",30.3,30.34,"2022-12-02 14:08:30",30.23,"2022-12-02 14:20:00",26.17,26.23,"2022-12-02 14:01:30",26.11,"2022-12-02 14:45:30",16.34,16.41,"2022-12-02 14:01:00",16.28,"2022-12-02 14:57:30",10.43,10.53,"2022-12-02 14:00:30",10.35,"2022-12-02 14:54:00",34.69,34.75,"2022-12-02 14:00:30",34.65,"2022-12-02 14:58:00",38.09,38.12,"2022-12-02 14:03:30",38.08,"2022-12-02 14:11:00",45.6,45.63,"2022-12-02 14:14:30",45.59,"2022-12-02 14:41:30",6.485831,0,1.666,87.3,23.09,83,3.6,"2022-12-02 14:02:30",0.5,"2022-12-02 14:04:00",2.558,87,21.34,98,4.3,"2022-12-02 14:02:30",0.8,"2022-12-02 14:54:00",1.275,2.517
"2022-12-02 16:00:00",21049,45.43,"2022-12-02 15:34:30",13.44,18.32,"2022-12-02 15:01:30",0.193,"2022-12-02 15:25:00",965,27.57,27.89,"2022-12-02 15:40:00",27.3,"2022-12-02 15:08:00",69.01,71.03,"2022-12-02 15:02:00",66.85,"2022-12-02 15:54:00",28.79,29.05,"2022-12-02 15:58:30",28.56,"2022-12-02 15:10:00",28.74,28.9,"2022-12-02 15:45:00",28.6,"2022-12-02 15:00:30",28.63,28.73,"2022-12-02 15:25:00",28.57,"2022-12-02 15:03:30",29.27,29.34,"2022-12-02 15:27:00",29.24,"2022-12-02 15:10:30",29.58,29.68,"2022-12-02 15:04:30",29.47,"2022-12-02 15:38:30",30.3,30.33,"2022-12-02 15:00:30",30.22,"2022-12-02 15:42:30",26.13,26.17,"2022-12-02 15:16:30",26.12,"2022-12-02 15:44:30",16.23,16.28,"2022-12-02 15:00:30",16.17,"2022-12-02 15:54:30",10.21,10.35,"2022-12-02 15:01:00",10.11,"2022-12-02 16:00:00",34.6,34.66,"2022-12-02 15:00:30",34.49,"2022-12-02 15:58:00",38.09,38.12,"2022-12-02 15:35:00",38.06,"2022-12-02 16:00:00",45.58,45.59,"2022-12-02 15:00:30",45.56,"2022-12-02 15:50:30",8.309402,0,1.947,93,21.48,86,3.9,"2022-12-02 15:26:00",0.3,"2022-12-02 15:17:00",2.951,92.7,18.77,69,5.3,"2022-12-02 15:31:30",1.3,"2022-12-02 15:35:30",1.647,1.785
"2022-12-02 17:00:00",21050,44.82,"2022-12-02 16:33:00",13.45,13.56,"2022-12-02 16:55:30",0.247,"2022-12-02 16:15:30",964,28.05,28.6,"2022-12-02 16:54:00",27.61,"2022-12-02 16:14:30",66.4,69.28,"2022-12-02 16:00:30",62.78,"2022-12-02 16:24:00",29.25,29.57,"2022-12-02 16:59:30",28.95,"2022-12-02 16:02:00",28.9,29.07,"2022-12-02 16:56:00",28.77,"2022-12-02 16:07:00",28.71,28.9,"2022-12-02 16:54:00",28.57,"2022-12-02 16:09:30",29.28,29.34,"2022-12-02 16:37:30",29.26,"2022-12-02 16:00:30",29.56,29.68,"2022-12-02 16:15:30",29.42,"2022-12-02 16:03:00",30.27,30.33,"2022-12-02 16:01:30",30.17,"2022-12-02 16:03:00",26.14,26.16,"2022-12-02 16:03:30",26.1,"2022-12-02 16:17:30",16.13,16.18,"2022-12-02 16:00:30",16.08,"2022-12-02 16:59:00",10.07,10.12,"2022-12-02 16:00:30",10.02,"2022-12-02 16:59:00",34.41,34.49,"2022-12-02 16:00:30",34.3,"2022-12-02 17:00:00",38.09,38.12,"2022-12-02 16:47:30",38.07,"2022-12-02 16:01:00",45.57,45.59,"2022-12-02 16:02:30",45.54,"2022-12-02 16:46:30",8.576737,0,1.526,83.3,26.62,39,3.7,"2022-12-02 16:09:30",0,"2022-12-02 16:26:00",2.301,84.1,19.63,74,5.3,"2022-12-02 16:10:30",0.7,"2022-12-02 16:50:00",1.733,0.945
"2022-12-02 18:00:00",21051,44.42,"2022-12-02 18:00:00",13.46,15.09,"2022-12-02 17:15:00",0.219,"2022-12-02 17:30:30",963,28.36,29.68,"2022-12-02 17:57:00",27.51,"2022-12-02 17:21:30",67.04,70.97,"2022-12-02 17:23:00",63.47,"2022-12-02 17:53:30",29.55,29.65,"2022-12-02 17:11:00",29.46,"2022-12-02 17:03:00",29.15,29.29,"2022-12-02 17:57:30",28.97,"2022-12-02 17:01:00",28.84,28.98,"2022-12-02 17:56:30",28.76,"2022-12-02 17:11:30",29.34,29.48,"2022-12-02 17:44:00",29.26,"2022-12-02 17:02:00",29.55,29.66,"2022-12-02 17:41:00",29.44,"2022-12-02 17:45:00",30.25,30.33,"2022-12-02 17:07:30",30.15,"2022-12-02 17:45:00",26.1,26.14,"2022-12-02 17:02:00",26.07,"2022-12-02 17:34:30",16.05,16.1,"2022-12-02 17:01:00",16.02,"2022-12-02 17:55:00",10.01,10.03,"2022-12-02 17:00:30",9.98,"2022-12-02 17:56:00",34.06,34.31,"2022-12-02 17:01:00",33.78,"2022-12-02 17:59:00",38.08,38.1,"2022-12-02 17:01:30",38.06,"2022-12-02 17:24:30",45.56,45.59,"2022-12-02 17:47:30",45.53,"2022-12-02 17:47:00",9.437889,0,1.516,103.6,39.87,129,3.8,"2022-12-02 17:17:30",0.3,"2022-12-02 17:55:30",2.468,109.6,38.8,140,4.9,"2022-12-02 17:03:00",0.5,"2022-12-02 17:08:30",1.918,0.171
"2022-12-02 19:00:00",21052,41.2,"2022-12-02 18:48:30",13.42,14.66,"2022-12-02 18:15:00",0.202,"2022-12-02 18:02:00",963,29.38,29.92,"2022-12-02 18:43:30",28.89,"2022-12-02 18:17:30",61.95,67.66,"2022-12-02 18:02:30",57.52,"2022-12-02 18:37:00",29.92,30.19,"2022-12-02 18:59:30",29.68,"2022-12-02 18:01:30",29.36,29.5,"2022-12-02 19:00:00",29.18,"2022-12-02 18:00:30",28.99,29.16,"2022-12-02 18:54:00",28.83,"2022-12-02 18:01:00",29.45,29.52,"2022-12-02 18:37:00",29.33,"2022-12-02 18:00:30",29.57,29.66,"2022-12-02 18:47:30",29.47,"2022-12-02 18:04:00",30.23,30.33,"2022-12-02 18:13:30",30.13,"2022-12-02 18:55:00",26.09,26.12,"2022-12-02 18:10:30",26.06,"2022-12-02 18:03:00",15.98,16.03,"2022-12-02 18:02:30",15.94,"2022-12-02 18:53:30",9.94,10.02,"2022-12-02 18:01:00",9.89,"2022-12-02 18:56:30",33.6,33.88,"2022-12-02 18:02:00",33.24,"2022-12-02 19:00:00",38.08,38.11,"2022-12-02 18:38:30",38.06,"2022-12-02 18:03:00",45.55,45.57,"2022-12-02 18:04:00",45.52,"2022-12-02 18:39:00",8.527852,0,1.263,109.8,33.26,141,3.2,"2022-12-02 18:58:00",0,"2022-12-02 18:12:30",1.819,106.1,39.28,107,3.6,"2022-12-02 18:35:30",0,"2022-12-02 18:14:00",0.874,0
"2022-12-02 20:00:00",21053,42.81,"2022-12-02 19:00:30",13.16,13.26,"2022-12-02 19:57:00",0,"2022-12-02 19:13:30",963,28.76,29.09,"2022-12-02 19:00:30",28.47,"2022-12-02 19:30:30",63.95,66.6,"2022-12-02 19:56:30",59.92,"2022-12-02 19:01:00",29.98,30.19,"2022-12-02 19:19:00",29.72,"2022-12-02 19:48:30",29.58,29.68,"2022-12-02 19:28:00",29.39,"2022-12-02 19:01:00",29.07,29.27,"2022-12-02 19:49:00",28.99,"2022-12-02 19:14:30",29.48,29.54,"2022-12-02 19:57:00",29.47,"2022-12-02 19:00:30",29.58,29.67,"2022-12-02 19:44:00",29.47,"2022-12-02 19:25:30",30.2,30.31,"2022-12-02 19:02:30",30.1,"2022-12-02 20:00:00",26.02,26.08,"2022-12-02 19:04:30",25.93,"2022-12-02 19:58:00",15.9,15.94,"2022-12-02 19:00:30",15.86,"2022-12-02 19:50:30",9.83,9.9,"2022-12-02 19:00:30",9.76,"2022-12-02 19:59:00",32.79,33.22,"2022-12-02 19:00:30",32.5,"2022-12-02 19:45:30",38.08,38.1,"2022-12-02 19:12:30",38.05,"2022-12-02 19:58:30",45.54,45.56,"2022-12-02 19:01:00",45.52,"2022-12-02 19:00:30",2.632811,0,1.117,86.9,25.81,114,2.6,"2022-12-02 19:11:00",0.4,"2022-12-02 19:39:30",1.804,88.6,19.43,113,3.6,"2022-12-02 19:28:30",0.4,"2022-12-02 19:53:30",0.272,0
"2022-12-02 21:00:00",21054,48.38,"2022-12-02 20:10:00",12.83,1.896,"2022-12-02 21:00:00",0,"2022-12-02 20:28:30",964,28.17,28.86,"2022-12-02 20:03:30",27.1,"2022-12-02 21:00:00",66.71,72.47,"2022-12-02 20:57:00",61.12,"2022-12-02 20:02:30",29.43,29.76,"2022-12-02 20:00:30",29.09,"2022-12-02 20:58:30",29.62,29.68,"2022-12-02 20:40:30",29.6,"2022-12-02 20:01:00",29.23,29.32,"2022-12-02 20:50:30",29.12,"2022-12-02 20:01:00",29.5,29.64,"2022-12-02 20:45:30",29.47,"2022-12-02 20:01:00",29.61,29.7,"2022-12-02 20:44:00",29.55,"2022-12-02 20:13:00",30.19,30.3,"2022-12-02 20:07:00",30.06,"2022-12-02 20:10:00",25.86,25.95,"2022-12-02 20:00:30",25.75,"2022-12-02 21:00:00",15.82,15.86,"2022-12-02 20:01:30",15.77,"2022-12-02 20:56:30",9.74,9.77,"2022-12-02 20:00:30",9.71,"2022-12-02 20:56:30",32.44,32.53,"2022-12-02 20:00:30",32.35,"2022-12-02 20:59:30",38.08,38.1,"2022-12-02 20:34:30",38.06,"2022-12-02 20:40:00",45.53,45.55,"2022-12-02 20:01:00",45.5,"2022-12-02 20:30:00",0.5678489,0,0.617,111,29.01,175,1.7,"2022-12-02 20:28:00",0,"2022-12-02 20:11:30",1.18,108.8,27.16,163,3.4,"2022-12-02 20:27:30",0.3,"2022-12-02 20:11:30",0.049,0
"2022-12-02 22:00:00",21055,52.49,"2022-12-02 21:00:30",12.82,0.343,"2022-12-02 21:41:30",0,"2022-12-02 21:00:30",964,26.25,27.06,"2022-12-02 21:00:30",25.71,"2022-12-02 21:58:30",77.01,83.2,"2022-12-02 21:57:00",71.49,"2022-12-02 21:01:00",28.74,29.12,"2022-12-02 21:01:00",28.49,"2022-12-02 21:58:30",29.57,29.66,"2022-12-02 21:18:00",29.39,"2022-12-02 21:59:30",29.25,29.38,"2022-12-02 21:34:30",29.2,"2022-12-02 21:01:30",29.63,29.73,"2022-12-02 21:46:30",29.49,"2022-12-02 21:00:30",29.62,29.68,"2022-12-02 21:46:00",29.55,"2022-12-02 21:07:30",30.19,30.29,"2022-12-02 21:16:30",30.1,"2022-12-02 21:45:30",25.68,25.78,"2022-12-02 21:02:30",25.59,"2022-12-02 21:55:00",15.74,15.78,"2022-12-02 21:02:30",15.71,"2022-12-02 21:47:30",9.7,9.72,"2022-12-02 21:00:30",9.68,"2022-12-02 21:50:30",32.3,32.44,"2022-12-02 21:26:00",32.21,"2022-12-02 21:58:30",38.1,38.12,"2022-12-02 21:34:00",38.08,"2022-12-02 21:31:30",45.52,45.54,"2022-12-02 21:09:00",45.48,"2022-12-02 21:07:00",3.393302e-06,0,0.291,129.7,45.45,151,1,"2022-12-02 21:25:30",0,"2022-12-02 21:00:30",0.749,152.4,25.19,134,1.8,"2022-12-02 21:25:00",0,"2022-12-02 21:10:00",-0.022,0
"2022-12-02 23:00:00",21056,54.32,"2022-12-02 22:00:30",12.8,0.367,"2022-12-02 22:00:30",0,"2022-12-02 22:00:30",965,24.76,25.72,"2022-12-02 22:00:30",23.88,"2022-12-02 22:59:30",84.7,89.2,"2022-12-02 22:52:30",79.81,"2022-12-02 22:16:30",28.17,28.51,"2022-12-02 22:01:00",27.79,"2022-12-02 22:57:00",29.38,29.49,"2022-12-02 22:12:00",29.18,"2022-12-02 23:00:00",29.27,29.36,"2022-12-02 22:35:30",29.2,"2022-12-02 22:00:30",29.67,29.71,"2022-12-02 22:06:00",29.64,"2022-12-02 22:04:30",29.62,29.7,"2022-12-02 22:06:00",29.55,"2022-12-02 22:11:30",30.2,30.29,"2022-12-02 22:04:00",30.08,"2022-12-02 22:08:30",25.51,25.61,"2022-12-02 22:00:30",25.42,"2022-12-02 23:00:00",15.67,15.72,"2022-12-02 22:00:30",15.63,"2022-12-02 22:53:30",9.64,9.68,"2022-12-02 22:02:30",9.61,"2022-12-02 23:00:00",32.15,32.22,"2022-12-02 22:00:30",32.05,"2022-12-02 22:59:00",38.11,38.14,"2022-12-02 22:45:30",38.09,"2022-12-02 22:02:00",45.51,45.54,"2022-12-02 22:37:30",45.48,"2022-12-02 22:08:30",2.104643e-05,0,0.159,155.9,40.4,181,0.6,"2022-12-02 22:58:00",0,"2022-12-02 22:00:30",0.726,150.4,21.99,172,1.7,"2022-12-02 22:59:00",0.3,"2022-12-02 22:06:00",-0.024,0
"2022-12-03 00:00:00",21057,57.2,"2022-12-02 23:35:00",12.78,0.464,"2022-12-02 23:38:30",0,"2022-12-02 23:00:30",965,23.72,24.08,"2022-12-02 23:07:00",23.35,"2022-12-02 23:58:30",86.8,88,"2022-12-02 23:55:30",85,"2022-12-02 23:04:00",27.51,27.81,"2022-12-02 23:00:30",27.18,"2022-12-02 23:55:30",29.16,29.3,"2022-12-02 23:08:00",28.97,"2022-12-02 23:51:30",29.25,29.35,"2022-12-02 23:33:30",29.2,"2022-12-02 23:03:00",29.67,29.7,"2022-12-02 23:45:00",29.67,"2022-12-02 23:00:30",29.63,29.7,"2022-12-02 23:50:30",29.55,"2022-12-02 23:22:00",30.22,30.31,"2022-12-02 23:59:30",30.12,"2022-12-02 23:00:30",25.34,25.42,"2022-12-02 23:00:30",25.27,"2022-12-02 23:53:00",15.59,15.65,"2022-12-02 23:01:30",15.56,"2022-12-02 23:43:30",9.6,9.62,"2022-12-02 23:01:30",9.57,"2022-12-02 23:55:00",31.68,32.06,"2022-12-02 23:00:30",31.38,"2022-12-02 23:59:00",38.13,38.15,"2022-12-02 23:09:30",38.12,"2022-12-02 23:01:30",45.5,45.53,"2022-12-02 23:13:00",45.48,"2022-12-02 23:53:30",0.0003578452,0,0.387,95.8,41.53,122,1.1,"2022-12-02 23:23:30",0,"2022-12-02 23:01:30",0.943,137.5,22.45,144,2.1,"2022-12-02 23:22:30",0,"2022-12-02 23:34:30",-0.022,0
"2022-12-03 01:00:00",21058,56.85,"2022-12-03 01:00:00",12.74,0.479,"2022-12-03 00:10:30",0,"2022-12-03 00:00:30",965,23.3,23.49,"2022-12-03 00:15:30",23.09,"2022-12-03 00:26:30",87.4,91.2,"2022-12-03 00:22:00",85.9,"2022-12-03 00:54:00",26.96,27.18,"2022-12-03 00:00:30",26.77,"2022-12-03 00:48:00",28.9,29.09,"2022-12-03 00:01:00",28.77,"2022-12-03 00:37:00",29.22,29.32,"2022-12-03 00:16:00",29.07,"2022-12-03 00:54:00",29.67,29.71,"2022-12-03 00:42:30",29.67,"2022-12-03 00:00:30",29.64,29.75,"2022-12-03 00:26:00",29.57,"2022-12-03 00:51:30",30.24,30.31,"2022-12-03 00:30:30",30.13,"2022-12-03 00:10:30",25.2,25.27,"2022-12-03 00:00:30",25.13,"2022-12-03 00:59:00",15.52,15.56,"2022-12-03 00:00:30",15.47,"2022-12-03 01:00:00",9.55,9.58,"2022-12-03 00:02:00",9.52,"2022-12-03 00:57:30",31.28,31.37,"2022-12-03 00:00:30",31.19,"2022-12-03 00:59:00",38.14,38.17,"2022-12-03 00:11:30",38.12,"2022-12-03 01:00:00",45.49,45.53,"2022-12-03 00:01:30",45.47,"2022-12-03 00:37:30",0.0005264698,0,0.439,109.5,55.92,203,1.4,"2022-12-03 00:38:00",0,"2022-12-03 00:08:30",0.939,123.9,29.41,125,2.1,"2022-12-03 00:28:00",0,"2022-12-03 00:09:00",-0.021,0
"2022-12-03 02:00:00",21059,56.85,"2022-12-03 01:05:30",12.75,0.482,"2022-12-03 01:00:30",0,"2022-12-03 01:00:30",965,22.57,23.19,"2022-12-03 01:00:30",21.98,"2022-12-03 02:00:00",93,95.5,"2022-12-03 02:00:00",86,"2022-12-03 01:01:00",26.54,26.77,"2022-12-03 01:00:30",26.36,"2022-12-03 01:46:00",28.67,28.9,"2022-12-03 01:00:30",28.5,"2022-12-03 01:59:00",29.07,29.22,"2022-12-03 01:03:00",28.99,"2022-12-03 01:21:00",29.68,29.71,"2022-12-03 01:14:30",29.66,"2022-12-03 01:57:30",29.66,29.75,"2022-12-03 01:00:30",29.55,"2022-12-03 01:12:00",30.25,30.33,"2022-12-03 01:11:00",30.15,"2022-12-03 01:07:30",25.08,25.14,"2022-12-03 01:00:30",25.02,"2022-12-03 01:58:30",15.45,15.48,"2022-12-03 01:00:30",15.41,"2022-12-03 01:56:00",9.51,9.53,"2022-12-03 01:02:00",9.47,"2022-12-03 01:54:00",31.15,31.2,"2022-12-03 01:00:30",31.11,"2022-12-03 01:59:00",38.15,38.17,"2022-12-03 01:31:30",38.12,"2022-12-03 01:05:30",45.49,45.52,"2022-12-03 01:12:30",45.47,"2022-12-03 01:06:00",0.0004638164,0,0.194,305.9,62.99,219,0.8,"2022-12-03 01:08:00",0,"2022-12-03 01:00:30",0.329,208.2,63.41,301,1.2,"2022-12-03 01:16:30",0,"2022-12-03 01:03:30",-0.024,0
"2022-12-03 03:00:00",21060,57.3,"2022-12-03 02:02:00",12.73,0.513,"2022-12-03 03:00:00",0,"2022-12-03 02:00:30",965,21.77,21.98,"2022-12-03 02:01:00",21.52,"2022-12-03 02:47:30",96.5,98,"2022-12-03 02:52:30",95,"2022-12-03 02:00:30",26.19,26.38,"2022-12-03 02:00:30",25.94,"2022-12-03 02:54:00",28.42,28.59,"2022-12-03 02:01:30",28.24,"2022-12-03 02:55:30",29,29.11,"2022-12-03 02:05:00",28.83,"2022-12-03 02:50:00",29.67,29.71,"2022-12-03 02:14:30",29.59,"2022-12-03 02:57:30",29.66,29.77,"2022-12-03 02:43:30",29.55,"2022-12-03 02:06:30",30.27,30.33,"2022-12-03 02:11:00",30.16,"2022-12-03 02:08:30",24.97,25.02,"2022-12-03 02:00:30",24.9,"2022-12-03 02:53:30",15.39,15.43,"2022-12-03 02:02:00",15.35,"2022-12-03 02:40:30",9.45,9.48,"2022-12-03 02:00:30",9.43,"2022-12-03 02:53:00",31.05,31.11,"2022-12-03 02:00:30",30.98,"2022-12-03 02:59:30",38.15,38.17,"2022-12-03 02:05:00",38.12,"2022-12-03 02:07:30",45.47,45.51,"2022-12-03 02:03:30",45.45,"2022-12-03 02:47:00",0.0004251648,0,0.139,61.97,60.82,62,0.6,"2022-12-03 02:05:00",0,"2022-12-03 02:01:30",0.361,292.8,58.4,266,1.3,"2022-12-03 02:04:30",0,"2022-12-03 02:00:30",-0.025,0
"2022-12-03 04:00:00",21061,56.77,"2022-12-03 03:28:00",12.72,0.506,"2022-12-03 03:09:30",0,"2022-12-03 03:00:30",965,21.53,21.85,"2022-12-03 03:13:00",21.26,"2022-12-03 03:53:30",97.9,98.6,"2022-12-03 03:50:30",97,"2022-12-03 03:02:30",25.88,26.02,"2022-12-03 03:10:00",25.73,"2022-12-03 03:48:00",28.18,28.3,"2022-12-03 03:12:00",27.99,"2022-12-03 03:50:00",28.83,28.98,"2022-12-03 03:13:30",28.75,"2022-12-03 03:52:00",29.59,29.67,"2022-12-03 03:00:30",29.47,"2022-12-03 03:44:00",29.64,29.75,"2022-12-03 03:04:30",29.57,"2022-12-03 03:40:30",30.27,30.33,"2022-12-03 03:03:30",30.17,"2022-12-03 03:28:30",24.87,24.92,"2022-12-03 03:02:00",24.82,"2022-12-03 03:57:00",15.32,15.37,"2022-12-03 03:01:30",15.3,"2022-12-03 03:56:30",9.41,9.44,"2022-12-03 03:00:30",9.38,"2022-12-03 03:52:00",30.93,30.98,"2022-12-03 03:00:30",30.88,"2022-12-03 03:59:30",38.14,38.17,"2022-12-03 03:06:30",38.12,"2022-12-03 03:47:00",45.46,45.49,"2022-12-03 03:27:30",45.43,"2022-12-03 03:52:00",0.0004825195,0,0.184,62.13,57.6,327,0.8,"2022-12-03 03:54:30",0,"2022-12-03 03:01:30",0.342,343.9,54.68,296,1.4,"2022-12-03 03:54:30",0,"2022-12-03 03:00:30",-0.025,0
"2022-12-03 05:00:00",21062,56.46,"2022-12-03 04:47:30",12.68,0.514,"2022-12-03 04:46:30",0,"2022-12-03 04:00:30",964,21.32,21.4,"2022-12-03 04:45:30",21.13,"2022-12-03 04:59:00",98.4,99.1,"2022-12-03 04:35:00",97.7,"2022-12-03 04:49:00",25.64,25.8,"2022-12-03 04:07:30",25.49,"2022-12-03 04:59:30",27.99,28.1,"2022-12-03 04:06:00",27.8,"2022-12-03 04:58:30",28.7,28.87,"2022-12-03 04:01:30",28.57,"2022-12-03 04:41:00",29.49,29.59,"2022-12-03 04:16:00",29.47,"2022-12-03 04:02:30",29.63,29.73,"2022-12-03 04:18:30",29.57,"2022-12-03 04:00:30",30.25,30.33,"2022-12-03 04:03:30",30.17,"2022-12-03 04:42:30",24.77,24.82,"2022-12-03 04:01:00",24.71,"2022-12-03 04:56:30",15.26,15.31,"2022-12-03 04:01:00",15.23,"2022-12-03 04:53:30",9.37,9.39,"2022-12-03 04:03:00",9.35,"2022-12-03 04:56:00",30.86,30.89,"2022-12-03 04:01:30",30.82,"2022-12-03 04:59:00",38.13,38.15,"2022-12-03 04:01:00",38.12,"2022-12-03 04:04:30",45.44,45.47,"2022-12-03 04:11:30",45.42,"2022-12-03 04:43:00",0.000442493,0,0.407,68.67,71.38,41,1.6,"2022-12-03 04:12:00",0,"2022-12-03 04:05:00",0.63,48.67,53.77,102,3.7,"2022-12-03 04:11:30",0,"2022-12-03 04:02:00",-0.023,0
"2022-12-03 06:00:00",21063,55.99,"2022-12-03 05:49:00",12.66,0.522,"2022-12-03 05:00:30",0,"2022-12-03 05:00:30",965,21.19,21.39,"2022-12-03 05:43:00",20.96,"2022-12-03 05:05:00",97.1,98.8,"2022-12-03 05:06:30",95.5,"2022-12-03 05:49:00",25.37,25.59,"2022-12-03 05:02:00",25.16,"2022-12-03 06:00:00",27.79,27.89,"2022-12-03 05:03:30",27.58,"2022-12-03 05:59:30",28.61,28.73,"2022-12-03 05:33:00",28.46,"2022-12-03 06:00:00",29.47,29.54,"2022-12-03 05:23:30",29.41,"2022-12-03 05:52:30",29.63,29.68,"2022-12-03 05:01:30",29.55,"2022-12-03 05:53:30",30.22,30.33,"2022-12-03 05:29:30",30.08,"2022-12-03 05:28:00",24.68,24.74,"2022-12-03 05:05:00",24.62,"2022-12-03 05:59:30",15.21,15.24,"2022-12-03 05:00:30",15.18,"2022-12-03 05:43:30",9.33,9.36,"2022-12-03 05:00:30",9.3,"2022-12-03 05:59:00",30.8,30.83,"2022-12-03 05:00:30",30.77,"2022-12-03 05:56:30",38.13,38.15,"2022-12-03 05:05:30",38.11,"2022-12-03 05:18:00",45.43,45.47,"2022-12-03 05:01:00",45.41,"2022-12-03 05:18:00",0.0003442246,0,0.832,109.1,42.58,326,2,"2022-12-03 05:32:30",0,"2022-12-03 05:09:30",1.655,123.5,33.22,354,3.4,"2022-12-03 05:23:30",0.3,"2022-12-03 05:57:30",-0.021,0.005
"2022-12-03 07:00:00",21064,56.05,"2022-12-03 06:00:30",12.67,0.527,"2022-12-03 06:31:30",0,"2022-12-03 06:00:30",965,20.86,21.16,"2022-12-03 06:00:30",20.64,"2022-12-03 06:44:30",96.8,97.7,"2022-12-03 06:50:00",95.5,"2022-12-03 06:01:30",25.12,25.28,"2022-12-03 06:08:30",24.91,"2022-12-03 06:57:00",27.59,27.68,"2022-12-03 06:01:30",27.39,"2022-12-03 07:00:00",28.44,28.59,"2022-12-03 06:00:30",28.35,"2022-12-03 06:58:30",29.37,29.52,"2022-12-03 06:07:00",29.26,"2022-12-03 06:37:00",29.61,29.68,"2022-12-03 06:31:00",29.51,"2022-12-03 06:59:00",30.19,30.27,"2022-12-03 06:06:30",30.1,"2022-12-03 06:10:00",24.59,24.64,"2022-12-03 06:01:30",24.53,"2022-12-03 06:59:30",15.16,15.19,"2022-12-03 06:01:00",15.12,"2022-12-03 07:00:00",9.3,9.32,"2022-12-03 06:04:30",9.28,"2022-12-03 06:56:00",30.75,30.78,"2022-12-03 06:04:00",30.73,"2022-12-03 06:59:00",38.13,38.15,"2022-12-03 06:05:00",38.1,"2022-12-03 06:47:30",45.42,45.44,"2022-12-03 06:02:00",45.4,"2022-12-03 06:33:00",0.0002458476,0,0.321,29.8,41.1,4,1,"2022-12-03 06:48:00",0,"2022-12-03 06:02:00",0.891,20.96,30.69,33,1.9,"2022-12-03 06:04:00",0,"2022-12-03 06:09:30",0.001,0.377
"2022-12-03 08:00:00",21065,56.03,"2022-12-03 07:59:30",12.65,0.529,"2022-12-03 07:12:30",0,"2022-12-03 07:00:30",965,20.69,20.87,"2022-12-03 07:59:00",20.54,"2022-12-03 07:29:00",96.2,97.6,"2022-12-03 07:20:30",94.3,"2022-12-03 07:58:30",24.91,25.03,"2022-12-03 07:00:30",24.74,"2022-12-03 07:56:00",27.39,27.47,"2022-12-03 07:01:00",27.24,"2022-12-03 07:50:30",28.32,28.5,"2022-12-03 07:04:00",28.14,"2022-12-03 07:59:00",29.28,29.34,"2022-12-03 07:26:00",29.24,"2022-12-03 07:35:00",29.58,29.68,"2022-12-03 07:04:00",29.46,"2022-12-03 07:49:00",30.14,30.23,"2022-12-03 07:06:00",30.05,"2022-12-03 07:16:30",24.5,24.55,"2022-12-03 07:01:30",24.45,"2022-12-03 08:00:00",15.11,15.13,"2022-12-03 07:00:30",15.08,"2022-12-03 07:57:30",9.27,9.28,"2022-12-03 07:00:30",9.25,"2022-12-03 07:45:00",30.71,30.73,"2022-12-03 07:00:30",30.69,"2022-12-03 07:39:00",38.13,38.17,"2022-12-03 07:55:30",38.1,"2022-12-03 07:10:00",45.41,45.43,"2022-12-03 07:06:00",45.38,"2022-12-03 07:51:00",0.002265986,0,0.497,99.6,38.03,138,1.5,"2022-12-03 07:36:30",0,"2022-12-03 07:03:30",1.076,99.1,25.16,95,2.2,"2022-12-03 07:33:30",0.4,"2022-12-03 07:03:30",0.002,1.215
"2022-12-03 09:00:00",21066,51.77,"2022-12-03 09:00:00",12.64,4.211,"2022-12-03 08:00:30",0,"2022-12-03 08:00:30",967,20.78,21.59,"2022-12-03 09:00:00",20.47,"2022-12-03 08:30:00",94.2,95.6,"2022-12-03 08:35:00",92,"2022-12-03 08:59:30",24.71,24.86,"2022-12-03 08:12:30",24.57,"2022-12-03 08:48:00",27.23,27.27,"2022-12-03 08:03:00",27.05,"2022-12-03 08:57:30",28.2,28.31,"2022-12-03 08:38:00",28.04,"2022-12-03 08:57:00",29.17,29.29,"2022-12-03 08:06:00",29.06,"2022-12-03 08:36:00",29.47,29.58,"2022-12-03 08:17:30",29.39,"2022-12-03 08:43:30",30.11,30.2,"2022-12-03 08:14:30",30.03,"2022-12-03 08:53:00",24.42,24.46,"2022-12-03 08:08:00",24.38,"2022-12-03 08:55:30",15.05,15.09,"2022-12-03 08:00:30",15.03,"2022-12-03 08:59:30",9.25,9.27,"2022-12-03 08:02:30",9.24,"2022-12-03 08:56:30",30.75,30.76,"2022-12-03 08:05:30",30.7,"2022-12-03 08:03:00",38.15,38.17,"2022-12-03 08:02:00",38.12,"2022-12-03 08:02:30",45.39,45.41,"2022-12-03 08:00:30",45.37,"2022-12-03 08:42:00",1.076016,0,0.584,72.88,28.96,54,1.4,"2022-12-03 08:33:00",0,"2022-12-03 08:14:30",1.22,79.86,28.83,69,2.5,"2022-12-03 08:40:30",0,"2022-12-03 08:21:00",0.189,2.04
"2022-12-03 10:00:00",21067,42.29,"2022-12-03 09:41:00",12.66,12.79,"2022-12-03 09:05:30",0.002,"2022-12-03 09:21:30",967,22.8,23.75,"2022-12-03 10:00:00",21.63,"2022-12-03 09:00:30",84.5,91.6,"2022-12-03 09:00:30",80.2,"2022-12-03 09:42:00",24.7,24.91,"2022-12-03 10:00:00",24.57,"2022-12-03 09:03:30",27.06,27.16,"2022-12-03 09:02:30",27,"2022-12-03 09:54:30",28.04,28.26,"2022-12-03 09:00:30",27.93,"2022-12-03 09:38:00",29.07,29.13,"2022-12-03 09:43:00",29.03,"2022-12-03 09:41:30",29.43,29.51,"2022-12-03 09:28:00",29.35,"2022-12-03 09:04:00",30.11,30.13,"2022-12-03 09:06:00",30.03,"2022-12-03 09:58:00",24.38,24.4,"2022-12-03 09:14:30",24.36,"2022-12-03 09:31:30",15.01,15.04,"2022-12-03 09:00:30",14.99,"2022-12-03 09:54:00",9.23,9.26,"2022-12-03 09:07:00",9.21,"2022-12-03 09:46:00",30.7,30.74,"2022-12-03 09:01:00",30.66,"2022-12-03 09:57:30",38.14,38.17,"2022-12-03 09:03:30",38.12,"2022-12-03 09:59:30",45.37,45.4,"2022-12-03 09:05:30",45.35,"2022-12-03 09:57:30",4.977556,0,0.891,65.95,29.58,9,2.4,"2022-12-03 09:14:00",0,"2022-12-03 09:25:00",1.378,71.55,26.86,3,2.9,"2022-12-03 09:33:00",0,"2022-12-03 09:50:00",0.921,2.722
"2022-12-03 11:00:00",21068,37.36,"2022-12-03 10:23:00",12.91,13.1,"2022-12-03 10:00:30",0.003,"2022-12-03 10:34:30",968,24.83,25.44,"2022-12-03 11:00:00",23.58,"2022-12-03 10:01:00",71.48,81.2,"2022-12-03 10:00:30",66.66,"2022-12-03 10:47:00",25.32,25.86,"2022-12-03 10:57:00",24.77,"2022-12-03 10:04:30",27.02,27.05,"2022-12-03 10:02:00",26.92,"2022-12-03 10:29:00",27.93,28.09,"2022-12-03 10:27:00",27.74,"2022-12-03 11:00:00",29,29.11,"2022-12-03 10:15:30",28.85,"2022-12-03 10:48:30",29.41,29.48,"2022-12-03 10:12:00",29.26,"2022-12-03 10:45:00",30.09,30.13,"2022-12-03 10:02:00",29.98,"2022-12-03 10:49:00",24.48,24.58,"2022-12-03 10:59:30",24.39,"2022-12-03 10:02:30",14.98,15,"2022-12-03 10:10:00",14.97,"2022-12-03 10:44:30",9.2,9.22,"2022-12-03 10:00:30",9.18,"2022-12-03 10:56:00",30.65,30.68,"2022-12-03 10:22:00",30.62,"2022-12-03 10:53:00",38.13,38.16,"2022-12-03 10:08:30",38.12,"2022-12-03 10:07:00",45.34,45.37,"2022-12-03 10:03:30",45.32,"2022-12-03 10:53:30",12.07826,0,2.254,92.4,28.96,121,4.3,"2022-12-03 10:42:00",0,"2022-12-03 10:03:30",3.545,89.1,21.37,80,6.5,"2022-12-03 10:33:00",0,"2022-12-03 10:04:00",2.262,3.208
"2022-12-03 12:00:00",21069,37.21,"2022-12-03 11:23:00",13.23,13.44,"2022-12-03 11:54:00",0.278,"2022-12-03 11:10:00",968,26.2,26.76,"2022-12-03 11:59:00",25.29,"2022-12-03 11:03:00",65.18,69.98,"2022-12-03 11:09:30",60.83,"2022-12-03 11:54:30",26.63,27.6,"2022-12-03 12:00:00",25.81,"2022-12-03 11:00:30",27.15,27.29,"2022-12-03 11:59:30",27.03,"2022-12-03 11:01:30",27.8,27.96,"2022-12-03 11:19:30",27.72,"2022-12-03 11:37:30",28.88,28.97,"2022-12-03 11:10:00",28.83,"2022-12-03 11:51:30",29.29,29.41,"2022-12-03 11:08:30",29.15,"2022-12-03 11:45:00",30.04,30.13,"2022-12-03 11:10:00",29.91,"2022-12-03 11:59:00",24.68,24.82,"2022-12-03 11:59:00",24.56,"2022-12-03 11:02:30",14.96,14.98,"2022-12-03 11:16:00",14.95,"2022-12-03 11:34:00",9.18,9.2,"2022-12-03 11:00:30",9.16,"2022-12-03 11:59:30",30.61,30.63,"2022-12-03 11:01:00",30.57,"2022-12-03 11:56:00",38.14,38.17,"2022-12-03 11:29:30",38.12,"2022-12-03 11:02:00",45.32,45.36,"2022-12-03 11:12:00",45.29,"2022-12-03 11:47:00",16.51838,0,2.667,91.6,28.21,52,6.1,"2022-12-03 11:43:30",0.7,"2022-12-03 11:40:30",4.04,92.8,21.43,54,7.3,"2022-12-03 11:50:30",1.4,"2022-12-03 11:06:00",3.134,3.438
"2022-12-03 13:00:00",21070,38.17,"2022-12-03 12:17:30",13.27,14.08,"2022-12-03 12:00:30",0.221,"2022-12-03 12:10:30",967,27.47,28.47,"2022-12-03 12:59:00",26.7,"2022-12-03 12:00:30",60.67,63.07,"2022-12-03 12:08:00",57.59,"2022-12-03 12:59:30",28.43,29.37,"2022-12-03 13:00:00",27.55,"2022-12-03 12:00:30",27.57,27.88,"2022-12-03 12:52:00",27.25,"2022-12-03 12:02:00",27.8,27.97,"2022-12-03 12:47:30",27.72,"2022-12-03 12:00:30",28.81,28.93,"2022-12-03 12:08:00",28.67,"2022-12-03 12:54:30",29.23,29.3,"2022-12-03 12:30:00",29.16,"2022-12-03 12:02:00",29.96,30.08,"2022-12-03 12:02:30",29.87,"2022-12-03 12:33:30",24.92,25.06,"2022-12-03 12:58:00",24.8,"2022-12-03 12:00:30",14.95,14.97,"2022-12-03 12:04:00",14.93,"2022-12-03 12:55:30",9.16,9.17,"2022-12-03 12:08:00",9.15,"2022-12-03 12:25:00",30.59,30.62,"2022-12-03 12:48:30",30.56,"2022-12-03 12:14:30",38.15,38.18,"2022-12-03 12:02:30",38.12,"2022-12-03 12:50:00",45.29,45.32,"2022-12-03 12:01:30",45.27,"2022-12-03 12:35:00",13.8551,0,3.123,94,26.74,101,6,"2022-12-03 12:31:00",1.2,"2022-12-03 12:41:30",4.5,96.3,22.32,115,9.2,"2022-12-03 12:31:00",1.4,"2022-12-03 12:14:00",2.661,3.396
"2022-12-03 14:00:00",21071,38.82,"2022-12-03 13:36:00",13.33,15.26,"2022-12-03 13:37:00",0.208,"2022-12-03 13:15:30",967,28.94,29.51,"2022-12-03 13:48:00",28.17,"2022-12-03 13:00:30",56.56,59.55,"2022-12-03 13:18:00",53.88,"2022-12-03 13:58:30",30.29,31.19,"2022-12-03 13:59:00",29.31,"2022-12-03 13:02:30",28.25,28.69,"2022-12-03 13:58:30",27.84,"2022-12-03 13:03:30",27.98,28.14,"2022-12-03 13:59:30",27.84,"2022-12-03 13:05:00",28.74,28.85,"2022-12-03 13:02:30",28.65,"2022-12-03 13:32:30",29.25,29.3,"2022-12-03 13:19:00",29.16,"2022-12-03 13:54:00",29.91,29.96,"2022-12-03 13:00:30",29.79,"2022-12-03 13:52:00",25.18,25.29,"2022-12-03 13:56:00",25.02,"2022-12-03 13:00:30",14.93,14.95,"2022-12-03 13:07:00",14.91,"2022-12-03 14:00:00",9.15,9.16,"2022-12-03 13:01:00",9.14,"2022-12-03 13:30:30",30.59,30.62,"2022-12-03 13:09:30",30.57,"2022-12-03 13:24:00",38.11,38.15,"2022-12-03 13:05:00",38.09,"2022-12-03 13:39:30",45.26,45.29,"2022-12-03 13:02:30",45.23,"2022-12-03 13:53:30",18.74442,0,2.722,100.3,28.63,92,6,"2022-12-03 13:02:00",0.5,"2022-12-03 13:52:30",3.907,104.3,22.48,69,6.8,"2022-12-03 13:05:00",0.9,"2022-12-03 13:52:30",3.726,3.087
"2022-12-03 15:00:00",21072,39.42,"2022-12-03 14:25:00",13.37,18.21,"2022-12-03 14:45:30",0.179,"2022-12-03 14:37:00",966,29.83,30.69,"2022-12-03 15:00:00",29.21,"2022-12-03 14:05:00",52.32,56.86,"2022-12-03 14:14:30",48.6,"2022-12-03 14:42:30",32.12,32.98,"2022-12-03 15:00:00",31.17,"2022-12-03 14:00:30",29.06,29.53,"2022-12-03 15:00:00",28.62,"2022-12-03 14:01:30",28.25,28.47,"2022-12-03 14:54:30",28.08,"2022-12-03 14:02:00",28.82,28.96,"2022-12-03 14:48:00",28.69,"2022-12-03 14:03:30",29.23,29.3,"2022-12-03 14:35:00",29.13,"2022-12-03 14:59:00",29.91,29.93,"2022-12-03 14:02:00",29.85,"2022-12-03 14:17:30",25.38,25.47,"2022-12-03 14:59:00",25.28,"2022-12-03 14:04:00",14.91,14.93,"2022-12-03 14:05:00",14.88,"2022-12-03 14:54:30",9.14,9.15,"2022-12-03 14:02:00",9.13,"2022-12-03 14:52:00",30.56,30.59,"2022-12-03 14:00:30",30.52,"2022-12-03 14:57:00",38.09,38.12,"2022-12-03 14:15:30",38.07,"2022-12-03 14:54:30",45.21,45.25,"2022-12-03 14:00:30",45.19,"2022-12-03 14:55:00",24.87658,0,2.562,104.2,31.76,126,5.6,"2022-12-03 14:51:00",0.7,"2022-12-03 14:27:00",3.818,105.8,20.98,99,8.3,"2022-12-03 14:52:30",1.1,"2022-12-03 14:19:00",5.031,2.545
"2022-12-03 16:00:00",21073,41.64,"2022-12-03 15:02:30",13.4,15.75,"2022-12-03 15:29:00",0.243,"2022-12-03 15:45:30",965,30.48,31.3,"2022-12-03 15:54:00",29.71,"2022-12-03 15:31:30",49.94,53.17,"2022-12-03 15:30:30",47.27,"2022-12-03 15:56:30",33.48,33.87,"2022-12-03 15:59:30",32.92,"2022-12-03 15:03:30",29.92,30.41,"2022-12-03 15:59:30",29.45,"2022-12-03 15:00:30",28.58,28.83,"2022-12-03 15:57:00",28.35,"2022-12-03 15:07:00",28.92,29.1,"2022-12-03 15:58:30",28.85,"2022-12-03 15:03:00",29.21,29.3,"2022-12-03 15:02:30",29.12,"2022-12-03 15:57:00",29.91,29.93,"2022-12-03 15:00:30",29.83,"2022-12-03 15:32:30",25.5,25.53,"2022-12-03 15:23:30",25.45,"2022-12-03 15:00:30",14.88,14.9,"2022-12-03 15:00:30",14.84,"2022-12-03 15:59:30",9.14,9.15,"2022-12-03 15:48:00",9.12,"2022-12-03 15:26:30",30.52,30.55,"2022-12-03 15:01:00",30.49,"2022-12-03 15:51:30",38.09,38.12,"2022-12-03 15:02:30",38.06,"2022-12-03 15:08:00",45.17,45.2,"2022-12-03 15:00:30",45.15,"2022-12-03 15:52:00",21.96325,0,2.142,95.2,29.24,82,5,"2022-12-03 15:02:30",0,"2022-12-03 15:51:30",3.142,98.2,24.75,91,6.3,"2022-12-03 15:01:00",0,"2022-12-03 15:52:00",4.541,1.809
"2022-12-03 17:00:00",21074,41.52,"2022-12-03 17:00:00",13.37,16.56,"2022-12-03 16:24:30",0.181,"2022-12-03 16:59:30",964,31.24,32.34,"2022-12-03 16:44:00",30.2,"2022-12-03 16:17:30",48.3,51.9,"2022-12-03 16:36:00",45.36,"2022-12-03 16:24:00",34.08,34.21,"2022-12-03 16:56:00",33.82,"2022-12-03 16:01:00",30.73,31.06,"2022-12-03 16:54:00",30.41,"2022-12-03 16:01:00",29.02,29.3,"2022-12-03 16:54:00",28.78,"2022-12-03 16:04:30",29.1,29.26,"2022-12-03 16:56:30",28.99,"2022-12-03 16:01:30",29.21,29.3,"2022-12-03 16:35:30",29.13,"2022-12-03 16:04:00",29.9,29.93,"2022-12-03 16:07:00",29.83,"2022-12-03 16:51:00",25.46,25.5,"2022-12-03 16:01:30",25.41,"2022-12-03 16:50:30",14.83,14.86,"2022-12-03 16:12:00",14.8,"2022-12-03 16:57:30",9.13,9.15,"2022-12-03 16:44:00",9.12,"2022-12-03 16:23:00",30.5,30.52,"2022-12-03 16:00:30",30.49,"2022-12-03 16:08:00",38.08,38.1,"2022-12-03 16:07:30",38.05,"2022-12-03 16:23:30",45.14,45.16,"2022-12-03 16:03:30",45.11,"2022-12-03 16:56:30",18.88333,0,1.846,100.5,34.03,88,5.3,"2022-12-03 16:16:30",0.6,"2022-12-03 16:21:30",2.748,105.5,34.51,107,6.7,"2022-12-03 16:16:30",0.5,"2022-12-03 16:46:00",3.978,0.959
"2022-12-03 18:00:00",21075,40.85,"2022-12-03 17:30:30",13.35,16.61,"2022-12-03 17:27:30",0.193,"2022-12-03 17:00:30",963,31.83,32.25,"2022-12-03 17:39:00",31.37,"2022-12-03 17:48:00",45.7,48.85,"2022-12-03 17:28:00",43.06,"2022-12-03 17:12:30",34.37,34.54,"2022-12-03 17:43:30",34.13,"2022-12-03 17:00:30",31.33,31.66,"2022-12-03 17:59:30",31.06,"2022-12-03 17:00:30",29.44,29.7,"2022-12-03 17:58:00",29.2,"2022-12-03 17:03:30",29.32,29.5,"2022-12-03 17:55:00",29.18,"2022-12-03 17:02:30",29.22,29.31,"2022-12-03 17:51:00",29.15,"2022-12-03 17:23:00",29.89,29.93,"2022-12-03 17:02:00",29.81,"2022-12-03 17:50:00",25.38,25.44,"2022-12-03 17:01:30",25.31,"2022-12-03 17:58:00",14.78,14.81,"2022-12-03 17:01:30",14.74,"2022-12-03 17:59:00",9.13,9.14,"2022-12-03 17:15:30",9.12,"2022-12-03 17:28:30",30.48,30.5,"2022-12-03 17:07:30",30.46,"2022-12-03 17:28:30",38.08,38.11,"2022-12-03 17:54:30",38.06,"2022-12-03 17:14:00",45.11,45.14,"2022-12-03 17:11:00",45.08,"2022-12-03 17:53:00",17.38592,0,2.009,124.2,27.25,157,4.1,"2022-12-03 17:31:30",0.4,"2022-12-03 17:09:00",3.204,126.7,20.02,143,6.2,"2022-12-03 17:29:30",0.7,"2022-12-03 17:12:00",3.68,0.175
"2022-12-03 19:00:00",21076,41.33,"2022-12-03 18:20:00",13.15,13.33,"2022-12-03 19:00:00",0,"2022-12-03 18:57:30",963,31.75,32.43,"2022-12-03 18:27:00",31.18,"2022-12-03 18:57:30",44.97,47.11,"2022-12-03 18:56:30",42.41,"2022-12-03 19:00:00",34.17,34.4,"2022-12-03 18:02:00",33.72,"2022-12-03 18:59:30",31.78,31.89,"2022-12-03 18:35:00",31.62,"2022-12-03 18:00:30",29.83,30.12,"2022-12-03 18:57:00",29.6,"2022-12-03 18:00:30",29.53,29.71,"2022-12-03 18:57:30",29.44,"2022-12-03 18:03:30",29.31,29.42,"2022-12-03 18:40:00",29.16,"2022-12-03 18:04:30",29.9,29.93,"2022-12-03 18:01:00",29.82,"2022-12-03 18:23:00",25.2,25.32,"2022-12-03 18:00:30",25.07,"2022-12-03 18:58:30",14.71,14.74,"2022-12-03 18:01:30",14.67,"2022-12-03 18:58:30",9.12,9.13,"2022-12-03 18:12:00",9.11,"2022-12-03 18:58:30",30.48,30.5,"2022-12-03 18:44:00",30.46,"2022-12-03 18:00:30",38.09,38.12,"2022-12-03 18:29:00",38.07,"2022-12-03 18:04:00",45.08,45.11,"2022-12-03 18:00:30",45.06,"2022-12-03 18:32:30",11.22756,0,2.077,115.9,26.81,96,4.7,"2022-12-03 19:00:00",0.8,"2022-12-03 18:08:30",3.279,121.7,21.77,103,6.2,"2022-12-03 18:19:30",0.9,"2022-12-03 18:01:30",1.126,0
"2022-12-03 20:00:00",21077,42.8,"2022-12-03 19:00:30",13.16,13.28,"2022-12-03 19:04:00",0,"2022-12-03 19:36:30",963,30.88,31.36,"2022-12-03 19:00:30",30.3,"2022-12-03 19:57:30",45.53,48.73,"2022-12-03 19:58:30",42.93,"2022-12-03 19:03:30",33.18,33.77,"2022-12-03 19:02:00",32.5,"2022-12-03 20:00:00",31.92,32.05,"2022-12-03 19:29:00",31.79,"2022-12-03 19:01:00",30.19,30.36,"2022-12-03 19:57:00",30.03,"2022-12-03 19:06:00",29.76,29.91,"2022-12-03 19:45:30",29.64,"2022-12-03 19:01:00",29.43,29.53,"2022-12-03 19:45:30",29.34,"2022-12-03 19:00:30",29.91,29.95,"2022-12-03 19:45:30",29.85,"2022-12-03 19:40:00",24.89,25.09,"2022-12-03 19:00:30",24.69,"2022-12-03 19:59:00",14.64,14.68,"2022-12-03 19:01:00",14.61,"2022-12-03 19:57:30",9.11,9.12,"2022-12-03 19:15:00",9.09,"2022-12-03 19:37:30",30.47,30.49,"2022-12-03 19:28:30",30.46,"2022-12-03 19:39:30",38.09,38.12,"2022-12-03 19:53:30",38.07,"2022-12-03 19:08:00",45.06,45.08,"2022-12-03 19:00:30",45.05,"2022-12-03 19:55:30",4.493923,0,1.897,105.2,19.75,113,4,"2022-12-03 19:18:00",0.5,"2022-12-03 19:51:30",2.959,112.3,17.11,84,5.4,"2022-12-03 19:09:00",1,"2022-12-03 19:46:00",0.472,0
"2022-12-03 21:00:00",21078,45.98,"2022-12-03 20:09:30",12.86,3.444,"2022-12-03 21:00:00",0,"2022-12-03 20:31:00",963,29.65,30.5,"2022-12-03 20:05:00",28.79,"2022-12-03 20:59:30",53.3,58.98,"2022-12-03 20:59:00",47.85,"2022-12-03 20:07:00",31.89,32.5,"2022-12-03 20:00:30",31.36,"2022-12-03 20:57:00",31.78,31.94,"2022-12-03 20:04:30",31.62,"2022-12-03 20:41:00",30.37,30.57,"2022-12-03 20:57:00",30.25,"2022-12-03 20:05:00",29.97,30.12,"2022-12-03 20:56:30",29.87,"2022-12-03 20:01:30",29.57,29.68,"2022-12-03 20:35:00",29.42,"2022-12-03 20:08:30",29.91,29.95,"2022-12-03 20:28:30",29.85,"2022-12-03 20:10:00",24.54,24.7,"2022-12-03 20:01:30",24.39,"2022-12-03 21:00:00",14.56,14.61,"2022-12-03 20:00:30",14.52,"2022-12-03 21:00:00",9.1,9.11,"2022-12-03 20:27:30",9.08,"2022-12-03 20:56:00",30.38,30.47,"2022-12-03 20:02:00",30.29,"2022-12-03 20:47:00",38.11,38.13,"2022-12-03 20:23:00",38.08,"2022-12-03 20:10:30",45.06,45.08,"2022-12-03 20:11:30",45.05,"2022-12-03 20:22:00",0.9454186,0,0.965,126,28.11,126,2.5,"2022-12-03 20:33:30",0,"2022-12-03 20:44:00",1.847,134.3,27.22,167,3.5,"2022-12-03 20:33:30",0.8,"2022-12-03 20:05:00",0.102,0
"2022-12-03 22:00:00",21079,51.22,"2022-12-03 21:00:30",12.8,0.392,"2022-12-03 21:27:30",0,"2022-12-03 21:00:30",964,27.83,28.73,"2022-12-03 21:01:30",27.02,"2022-12-03 21:59:30",63.43,68.12,"2022-12-03 22:00:00",58.49,"2022-12-03 21:00:30",30.77,31.38,"2022-12-03 21:00:30",30.16,"2022-12-03 22:00:00",31.45,31.68,"2022-12-03 21:00:30",31.23,"2022-12-03 21:54:30",30.5,30.57,"2022-12-03 21:30:30",30.43,"2022-12-03 21:02:00",30.13,30.28,"2022-12-03 21:51:30",30.05,"2022-12-03 21:01:00",29.65,29.79,"2022-12-03 21:39:30",29.55,"2022-12-03 21:04:00",29.95,30.06,"2022-12-03 21:44:30",29.89,"2022-12-03 21:01:30",24.27,24.4,"2022-12-03 21:00:30",24.15,"2022-12-03 21:58:30",14.49,14.52,"2022-12-03 21:00:30",14.45,"2022-12-03 21:59:30",9.08,9.1,"2022-12-03 21:04:30",9.06,"2022-12-03 21:57:30",30.29,30.3,"2022-12-03 21:02:00",30.25,"2022-12-03 21:46:00",38.13,38.17,"2022-12-03 21:59:00",38.1,"2022-12-03 21:01:00",45.06,45.08,"2022-12-03 21:35:30",45.04,"2022-12-03 21:46:30",0.000189289,0,0.753,146.5,25.44,151,1.9,"2022-12-03 21:22:00",0,"2022-12-03 21:24:00",1.792,158.4,14.41,156,3.7,"2022-12-03 21:01:30",0.7,"2022-12-03 21:13:30",-0.009,0
"2022-12-03 23:00:00",21080,54.97,"2022-12-03 22:01:30",12.77,0.415,"2022-12-03 22:00:30",0,"2022-12-03 22:00:30",964,26.42,26.93,"2022-12-03 22:00:30",25.94,"2022-12-03 22:56:00",69.02,72.34,"2022-12-03 22:50:00",66.15,"2022-12-03 22:15:30",29.79,30.19,"2022-12-03 22:08:30",29.35,"2022-12-03 22:58:00",31.07,31.27,"2022-12-03 22:00:30",30.83,"2022-12-03 22:56:00",30.49,30.6,"2022-12-03 22:44:00",30.34,"2022-12-03 22:56:30",30.29,30.36,"2022-12-03 22:28:30",30.21,"2022-12-03 22:08:30",29.8,29.89,"2022-12-03 22:38:00",29.65,"2022-12-03 22:05:30",30.07,30.13,"2022-12-03 22:22:30",29.91,"2022-12-03 22:13:30",24.04,24.16,"2022-12-03 22:00:30",23.94,"2022-12-03 22:49:30",14.41,14.45,"2022-12-03 22:00:30",14.37,"2022-12-03 22:59:30",9.05,9.07,"2022-12-03 22:01:00",9.03,"2022-12-03 22:53:30",30.25,30.28,"2022-12-03 22:13:00",30.24,"2022-12-03 22:52:30",38.14,38.17,"2022-12-03 22:47:00",38.12,"2022-12-03 22:03:30",45.04,45.07,"2022-12-03 22:23:30",45.03,"2022-12-03 22:05:30",0.0002031446,0,0.909,120.3,24.93,101,2.8,"2022-12-03 22:59:30",0.3,"2022-12-03 22:00:30",1.957,136.9,14.28,129,3.5,"2022-12-03 22:54:30",0.8,"2022-12-03 22:44:30",-0.008,0
"2022-12-04 00:00:00",21081,54.68,"2022-12-03 23:46:30",12.75,0.45,"2022-12-03 23:48:30",0,"2022-12-03 23:00:30",965,26.22,26.5,"2022-12-03 23:26:00",25.9,"2022-12-03 23:56:30",73.02,75.25,"2022-12-04 00:00:00",70.87,"2022-12-03 23:04:00",29.05,29.44,"2022-12-03 23:07:30",28.71,"2022-12-03 23:51:30",30.66,30.87,"2022-12-03 23:01:30",30.43,"2022-12-03 23:53:00",30.35,30.53,"2022-12-03 23:05:00",30.25,"2022-12-03 23:50:30",30.29,30.34,"2022-12-03 23:21:30",30.28,"2022-12-03 23:00:30",29.89,30.09,"2022-12-03 23:55:30",29.77,"2022-12-03 23:02:30",30.11,30.16,"2022-12-03 23:56:30",30.01,"2022-12-03 23:10:30",23.84,23.95,"2022-12-03 23:00:30",23.74,"2022-12-03 23:57:30",14.34,14.37,"2022-12-03 23:01:00",14.31,"2022-12-03 23:55:30",9.02,9.04,"2022-12-03 23:06:00",9,"2022-12-03 23:53:30",30.23,30.25,"2022-12-03 23:00:30",30.21,"2022-12-03 23:41:00",38.16,38.19,"2022-12-03 23:53:30",38.13,"2022-12-03 23:56:30",45.04,45.06,"2022-12-03 23:38:30",45.03,"2022-12-03 23:01:30",0.0003920852,0,2.479,127.6,22.39,115,5.1,"2022-12-03 23:49:30",0.6,"2022-12-03 23:16:00",4.292,136.4,13.97,153,7.1,"2022-12-03 23:39:30",1.2,"2022-12-03 23:16:00",0.016,0
"2022-12-04 01:00:00",21082,54.68,"2022-12-04 00:12:00",12.74,0.474,"2022-12-04 00:00:30",0,"2022-12-04 00:00:30",965,25.44,25.81,"2022-12-04 00:00:30",25.12,"2022-12-04 01:00:00",77.01,78.7,"2022-12-04 00:58:30",74.42,"2022-12-04 00:02:30",28.43,28.74,"2022-12-04 00:00:30",28.17,"2022-12-04 00:58:30",30.27,30.45,"2022-12-04 00:03:00",30.02,"2022-12-04 00:52:00",30.29,30.39,"2022-12-04 00:23:30",30.16,"2022-12-04 00:59:00",30.3,30.38,"2022-12-04 00:04:00",30.28,"2022-12-04 00:01:00",30,30.09,"2022-12-04 00:53:30",29.9,"2022-12-04 00:06:30",30.16,30.3,"2022-12-04 00:58:00",30.07,"2022-12-04 00:02:00",23.66,23.75,"2022-12-04 00:01:00",23.57,"2022-12-04 01:00:00",14.27,14.31,"2022-12-04 00:00:30",14.24,"2022-12-04 00:59:00",8.98,9.01,"2022-12-04 00:00:30",8.95,"2022-12-04 00:57:30",30.19,30.22,"2022-12-04 00:02:00",30.16,"2022-12-04 00:54:00",38.17,38.19,"2022-12-04 00:29:30",38.13,"2022-12-04 00:02:30",45.04,45.06,"2022-12-04 00:23:00",45.02,"2022-12-04 00:21:30",0.0003519459,0,2.403,129.5,20.24,121,4.4,"2022-12-04 00:11:00",0,"2022-12-04 00:40:30",4.442,134.7,13.17,128,8.5,"2022-12-04 00:15:00",1.5,"2022-12-04 00:57:30",0.01,0
"2022-12-04 02:00:00",21083,55.08,"2022-12-04 01:01:30",12.74,0.486,"2022-12-04 01:01:00",0,"2022-12-04 01:00:30",965,24.69,25.13,"2022-12-04 01:00:30",24.33,"2022-12-04 01:55:30",81,83.3,"2022-12-04 01:50:30",77.72,"2022-12-04 01:02:30",27.91,28.22,"2022-12-04 01:02:00",27.62,"2022-12-04 01:58:00",29.9,30.07,"2022-12-04 01:02:00",29.65,"2022-12-04 02:00:00",30.12,30.31,"2022-12-04 01:09:00",30.03,"2022-12-04 01:32:30",30.3,30.36,"2022-12-04 01:59:30",30.28,"2022-12-04 01:01:30",30,30.07,"2022-12-04 01:34:00",29.96,"2022-12-04 01:03:30",30.27,30.33,"2022-12-04 01:22:00",30.15,"2022-12-04 01:02:00",23.52,23.59,"2022-12-04 01:01:00",23.44,"2022-12-04 01:58:00",14.2,14.24,"2022-12-04 01:00:30",14.16,"2022-12-04 01:54:00",8.95,8.97,"2022-12-04 01:10:00",8.93,"2022-12-04 01:55:30",30.17,30.22,"2022-12-04 01:08:00",30.14,"2022-12-04 01:57:00",38.18,38.21,"2022-12-04 01:49:30",38.16,"2022-12-04 01:03:30",45.03,45.06,"2022-12-04 01:03:00",45.01,"2022-12-04 01:01:00",0.0003343263,0,1.986,129.5,21.78,109,4.7,"2022-12-04 01:02:30",0.4,"2022-12-04 01:53:30",3.76,137.8,14.34,149,6.8,"2022-12-04 01:16:00",1.3,"2022-12-04 01:33:30",0.001,0
"2022-12-04 03:00:00",21084,55.37,"2022-12-04 02:36:00",12.68,0.48,"2022-12-04 02:39:30",0,"2022-12-04 02:00:30",965,24.1,24.35,"2022-12-04 02:00:30",23.78,"2022-12-04 02:55:30",82.2,83.4,"2022-12-04 02:52:30",80.6,"2022-12-04 02:30:30",27.46,27.68,"2022-12-04 02:00:30",27.21,"2022-12-04 02:59:00",29.57,29.72,"2022-12-04 02:26:30",29.39,"2022-12-04 02:42:00",29.96,30.17,"2022-12-04 02:02:00",29.84,"2022-12-04 02:31:30",30.29,30.32,"2022-12-04 02:15:00",30.26,"2022-12-04 02:58:00",30,30.09,"2022-12-04 02:57:00",29.96,"2022-12-04 02:01:30",30.31,30.33,"2022-12-04 02:02:00",30.21,"2022-12-04 02:01:30",23.41,23.46,"2022-12-04 02:01:30",23.34,"2022-12-04 02:54:00",14.14,14.18,"2022-12-04 02:01:00",14.11,"2022-12-04 02:56:30",8.92,8.94,"2022-12-04 02:04:00",8.89,"2022-12-04 02:56:00",30.11,30.14,"2022-12-04 02:00:30",30.07,"2022-12-04 02:57:00",38.19,38.21,"2022-12-04 02:21:30",38.17,"2022-12-04 02:47:00",45.02,45.05,"2022-12-04 02:07:00",45.01,"2022-12-04 02:01:30",0.0004747335,0,1.643,126.8,21.52,174,3.4,"2022-12-04 02:26:30",0.3,"2022-12-04 02:43:00",2.912,134.4,13.87,147,5,"2022-12-04 02:05:30",1.2,"2022-12-04 02:06:30",-0.005,0
"2022-12-04 04:00:00",21085,55.18,"2022-12-04 04:00:00",12.68,0.461,"2022-12-04 03:49:30",0,"2022-12-04 03:00:30",965,23.66,23.78,"2022-12-04 03:00:30",23.51,"2022-12-04 03:47:00",83.4,84.4,"2022-12-04 03:35:00",82.2,"2022-12-04 03:02:30",27.07,27.29,"2022-12-04 03:01:30",26.98,"2022-12-04 03:32:00",29.31,29.51,"2022-12-04 03:03:00",29.15,"2022-12-04 03:56:30",29.8,29.96,"2022-12-04 03:01:30",29.63,"2022-12-04 03:48:30",30.27,30.32,"2022-12-04 03:12:30",30.15,"2022-12-04 03:54:30",30,30.11,"2022-12-04 03:52:30",29.96,"2022-12-04 03:07:30",30.31,30.33,"2022-12-04 03:01:00",30.25,"2022-12-04 03:54:00",23.31,23.37,"2022-12-04 03:00:30",23.27,"2022-12-04 03:57:30",14.08,14.11,"2022-12-04 03:01:30",14.05,"2022-12-04 03:56:00",8.88,8.9,"2022-12-04 03:01:00",8.86,"2022-12-04 03:55:00",30.05,30.08,"2022-12-04 03:00:30",30.01,"2022-12-04 03:57:00",38.18,38.2,"2022-12-04 03:08:00",38.16,"2022-12-04 03:25:30",45.02,45.04,"2022-12-04 03:03:00",45.01,"2022-12-04 03:34:00",0.0003979186,0,1.038,130,24.4,126,2.5,"2022-12-04 03:01:00",0,"2022-12-04 03:29:30",1.976,137.7,15.87,145,4.7,"2022-12-04 03:09:00",0.6,"2022-12-04 03:45:30",-0.013,0
"2022-12-04 05:00:00",21086,54.38,"2022-12-04 04:38:00",12.68,0.473,"2022-12-04 04:08:30",0,"2022-12-04 04:00:30",964,23.78,23.89,"2022-12-04 04:15:30",23.65,"2022-12-04 04:02:30",83.4,84.6,"2022-12-04 04:52:30",82.3,"2022-12-04 04:16:30",26.9,27.02,"2022-12-04 04:34:30",26.76,"2022-12-04 05:00:00",29.03,29.24,"2022-12-04 04:01:00",28.86,"2022-12-04 04:56:30",29.61,29.72,"2022-12-04 04:09:00",29.42,"2022-12-04 04:58:30",30.13,30.28,"2022-12-04 04:05:00",30.08,"2022-12-04 04:12:00",30.01,30.09,"2022-12-04 04:05:00",29.96,"2022-12-04 04:25:30",30.31,30.35,"2022-12-04 04:20:00",30.23,"2022-12-04 04:43:00",23.24,23.27,"2022-12-04 04:03:00",23.21,"2022-12-04 04:59:00",14.03,14.06,"2022-12-04 04:12:30",14,"2022-12-04 04:50:30",8.85,8.87,"2022-12-04 04:00:30",8.83,"2022-12-04 04:57:00",30,30.04,"2022-12-04 04:02:00",29.97,"2022-12-04 04:59:00",38.16,38.17,"2022-12-04 04:00:30",38.14,"2022-12-04 04:29:00",45.02,45.04,"2022-12-04 04:21:00",45.01,"2022-12-04 04:40:30",0.0003186625,0,1.783,120,19.6,157,3.4,"2022-12-04 04:34:00",0.5,"2022-12-04 04:15:00",3.018,126,15.9,145,5.4,"2022-12-04 04:30:30",1.3,"2022-12-04 04:05:30",-0.004,0
"2022-12-04 06:00:00",21087,54.11,"2022-12-04 05:53:30",12.67,0.472,"2022-12-04 05:30:00",0,"2022-12-04 05:00:30",964,23.59,23.73,"2022-12-04 05:15:00",23.46,"2022-12-04 05:40:00",85,86.2,"2022-12-04 05:49:30",83.3,"2022-12-04 05:04:00",26.69,26.81,"2022-12-04 05:08:00",26.56,"2022-12-04 05:47:30",28.85,28.92,"2022-12-04 05:25:30",28.67,"2022-12-04 05:57:30",29.46,29.57,"2022-12-04 05:01:30",29.33,"2022-12-04 05:54:30",30.08,30.14,"2022-12-04 05:26:00",29.98,"2022-12-04 05:46:30",30.01,30.09,"2022-12-04 05:59:30",29.96,"2022-12-04 05:02:00",30.31,30.35,"2022-12-04 05:40:30",30.23,"2022-12-04 05:22:30",23.18,23.21,"2022-12-04 05:01:30",23.16,"2022-12-04 05:44:00",13.98,14.02,"2022-12-04 05:02:00",13.95,"2022-12-04 05:56:30",8.82,8.84,"2022-12-04 05:03:00",8.79,"2022-12-04 05:53:00",29.94,29.99,"2022-12-04 05:00:30",29.9,"2022-12-04 05:59:00",38.14,38.17,"2022-12-04 05:02:30",38.12,"2022-12-04 05:47:30",45.01,45.03,"2022-12-04 05:19:00",44.99,"2022-12-04 05:58:30",0.0001951549,0,1.562,124.6,19.15,93,3.7,"2022-12-04 05:03:00",0.6,"2022-12-04 05:23:00",2.706,127.6,15.47,105,4.7,"2022-12-04 05:08:00",1,"2022-12-04 05:54:30",-0.008,0.004
"2022-12-04 07:00:00",21088,53.99,"2022-12-04 06:26:30",12.63,0.478,"2022-12-04 06:29:00",0,"2022-12-04 06:00:30",964,23.34,23.49,"2022-12-04 06:15:30",23.12,"2022-12-04 07:00:00",86.2,86.9,"2022-12-04 06:51:30",85,"2022-12-04 06:02:30",26.54,26.61,"2022-12-04 06:12:00",26.38,"2022-12-04 06:59:30",28.65,28.74,"2022-12-04 06:01:30",28.48,"2022-12-04 06:58:00",29.3,29.46,"2022-12-04 06:16:30",29.18,"2022-12-04 06:40:00",29.96,30.1,"2022-12-04 06:05:30",29.87,"2022-12-04 06:32:00",30.01,30.09,"2022-12-04 06:27:30",29.93,"2022-12-04 06:09:30",30.31,30.35,"2022-12-04 06:18:00",30.25,"2022-12-04 06:14:00",23.13,23.16,"2022-12-04 06:00:30",23.09,"2022-12-04 06:51:30",13.94,13.96,"2022-12-04 06:04:00",13.9,"2022-12-04 06:54:00",8.79,8.81,"2022-12-04 06:00:30",8.77,"2022-12-04 06:58:00",29.75,29.92,"2022-12-04 06:00:30",29.63,"2022-12-04 06:58:00",38.12,38.15,"2022-12-04 06:04:00",38.1,"2022-12-04 06:40:30",44.99,45.01,"2022-12-04 06:02:30",44.97,"2022-12-04 06:45:30",0.0001794244,0,1.554,121.9,17.96,127,3.3,"2022-12-04 06:07:00",0.4,"2022-12-04 06:58:30",2.582,125.6,15.96,130,4.9,"2022-12-04 06:04:00",0.8,"2022-12-04 06:58:00",0.016,0.371
"2022-12-04 08:00:00",21089,54.02,"2022-12-04 07:19:00",12.6,0.479,"2022-12-04 07:00:30",0,"2022-12-04 07:00:30",965,23.13,23.3,"2022-12-04 07:15:30",22.86,"2022-12-04 07:59:30",87,88.2,"2022-12-04 07:58:00",85.8,"2022-12-04 07:03:00",26.37,26.48,"2022-12-04 07:02:30",26.3,"2022-12-04 07:59:30",28.47,28.64,"2022-12-04 07:02:30",28.37,"2022-12-04 07:23:00",29.17,29.35,"2022-12-04 07:07:00",29.02,"2022-12-04 07:38:30",29.89,29.95,"2022-12-04 07:32:00",29.87,"2022-12-04 07:01:00",29.99,30.09,"2022-12-04 07:11:30",29.9,"2022-12-04 07:32:00",30.3,30.35,"2022-12-04 07:06:30",30.22,"2022-12-04 07:33:00",23.08,23.11,"2022-12-04 07:01:00",23.04,"2022-12-04 07:52:00",13.9,13.92,"2022-12-04 07:01:00",13.87,"2022-12-04 07:55:30",8.76,8.78,"2022-12-04 07:01:30",8.75,"2022-12-04 07:34:30",29.59,29.64,"2022-12-04 07:00:30",29.54,"2022-12-04 07:58:00",38.11,38.14,"2022-12-04 07:29:30",38.08,"2022-12-04 07:52:00",44.97,45,"2022-12-04 07:14:00",44.95,"2022-12-04 07:40:30",0.002298841,0,1.208,125,18.78,139,2.8,"2022-12-04 07:53:00",0.5,"2022-12-04 07:02:00",2.128,127.3,14.38,116,3.8,"2022-12-04 07:53:30",0.4,"2022-12-04 07:57:30",0.012,1.204
"2022-12-04 09:00:00",21090,51.26,"2022-12-04 09:00:00",12.59,4.169,"2022-12-04 08:00:30",0,"2022-12-04 08:00:30",965,22.61,22.98,"2022-12-04 09:00:00",22.34,"2022-12-04 08:40:30",89.7,91.1,"2022-12-04 08:36:30",87.5,"2022-12-04 08:00:30",26.21,26.4,"2022-12-04 08:03:30",26.12,"2022-12-04 08:58:30",28.34,28.51,"2022-12-04 08:07:00",28.16,"2022-12-04 08:37:30",29.04,29.16,"2022-12-04 08:04:30",28.94,"2022-12-04 08:58:00",29.8,29.91,"2022-12-04 08:02:30",29.67,"2022-12-04 08:48:30",29.9,30.07,"2022-12-04 08:17:30",29.79,"2022-12-04 08:49:30",30.3,30.35,"2022-12-04 08:58:30",30.23,"2022-12-04 08:07:30",23.02,23.06,"2022-12-04 08:01:30",22.98,"2022-12-04 08:55:30",13.85,13.87,"2022-12-04 08:00:30",13.83,"2022-12-04 08:55:30",8.73,8.75,"2022-12-04 08:02:00",8.71,"2022-12-04 08:53:30",29.52,29.55,"2022-12-04 08:01:00",29.47,"2022-12-04 08:59:00",38.07,38.12,"2022-12-04 08:03:00",37.98,"2022-12-04 09:00:00",44.94,44.96,"2022-12-04 08:00:30",44.92,"2022-12-04 08:55:30",0.8753618,0,1.071,125.7,19.06,142,1.8,"2022-12-04 08:29:30",0.3,"2022-12-04 08:14:30",2.078,136.4,11.05,143,3.5,"2022-12-04 08:57:00",0.9,"2022-12-04 08:16:00",0.164,2.024
"2022-12-04 10:00:00",21091,41.55,"2022-12-04 10:00:00",12.69,12.79,"2022-12-04 09:00:30",0.014,"2022-12-04 09:32:00",966,24.15,24.88,"2022-12-04 10:00:00",23.1,"2022-12-04 09:01:00",82.6,88.5,"2022-12-04 09:04:30",77.49,"2022-12-04 09:47:30",26.2,26.38,"2022-12-04 10:00:00",26.12,"2022-12-04 09:07:00",28.2,28.3,"2022-12-04 09:10:30",28.03,"2022-12-04 09:54:00",28.89,29.05,"2022-12-04 09:15:00",28.78,"2022-12-04 09:30:30",29.69,29.77,"2022-12-04 09:20:30",29.66,"2022-12-04 09:47:00",29.83,29.95,"2022-12-04 09:06:00",29.75,"2022-12-04 09:22:00",30.3,30.33,"2022-12-04 09:02:30",30.23,"2022-12-04 09:59:30",23,23.02,"2022-12-04 09:48:30",22.98,"2022-12-04 09:01:00",13.81,13.84,"2022-12-04 09:01:00",13.79,"2022-12-04 10:00:00",8.71,8.73,"2022-12-04 09:01:30",8.68,"2022-12-04 09:58:00",29.45,29.5,"2022-12-04 09:00:30",29.41,"2022-12-04 09:57:00",37.98,38.02,"2022-12-04 09:01:00",37.94,"2022-12-04 09:47:00",44.91,44.94,"2022-12-04 09:07:00",44.89,"2022-12-04 09:55:30",6.239291,0,1.806,111,28.43,97,4.4,"2022-12-04 09:50:00",0.5,"2022-12-04 09:11:00",2.758,118.3,19.08,113,5.4,"2022-12-04 09:53:00",0.8,"2022-12-04 09:03:30",1.156,2.705
"2022-12-04 11:00:00",21092,37.66,"2022-12-04 11:00:00",12.86,12.99,"2022-12-04 10:00:30",0.002,"2022-12-04 10:32:30",966,25.51,26.33,"2022-12-04 10:57:00",24.9,"2022-12-04 10:01:30",74.09,78.78,"2022-12-04 10:07:00",68.18,"2022-12-04 10:58:00",26.79,27.39,"2022-12-04 10:59:00",26.36,"2022-12-04 10:02:30",28.08,28.17,"2022-12-04 10:11:30",28.01,"2022-12-04 10:18:00",28.81,28.9,"2022-12-04 10:03:00",28.64,"2022-12-04 10:58:00",29.64,29.75,"2022-12-04 10:03:30",29.52,"2022-12-04 10:56:30",29.82,29.91,"2022-12-04 10:20:00",29.73,"2022-12-04 11:00:00",30.3,30.33,"2022-12-04 10:01:00",30.23,"2022-12-04 10:03:00",23.08,23.15,"2022-12-04 10:55:30",23.01,"2022-12-04 10:00:30",13.78,13.8,"2022-12-04 10:00:30",13.76,"2022-12-04 10:53:30",8.67,8.69,"2022-12-04 10:00:30",8.66,"2022-12-04 10:56:30",29.36,29.41,"2022-12-04 10:00:30",29.33,"2022-12-04 10:49:30",37.94,37.97,"2022-12-04 10:02:30",37.91,"2022-12-04 10:35:30",44.88,44.9,"2022-12-04 10:02:00",44.85,"2022-12-04 10:51:00",11.95211,0,2.11,96.3,25.08,99,5.1,"2022-12-04 10:04:30",0.7,"2022-12-04 10:15:00",3.16,100.5,19.51,120,5.7,"2022-12-04 10:58:00",0.4,"2022-12-04 10:54:30",2.274,3.187
"2022-12-04 12:00:00",21093,37.41,"2022-12-04 11:02:30",13.2,13.37,"2022-12-04 11:06:30",0.202,"2022-12-04 11:05:00",967,26.25,27.5,"2022-12-04 12:00:00",25.22,"2022-12-04 11:08:00",67.3,72.77,"2022-12-04 11:10:00",61.21,"2022-12-04 11:59:30",27.94,28.59,"2022-12-04 11:59:30",27.39,"2022-12-04 11:00:30",28.26,28.51,"2022-12-04 11:59:00",28.04,"2022-12-04 11:08:30",28.66,28.83,"2022-12-04 11:04:00",28.57,"2022-12-04 11:41:30",29.5,29.58,"2022-12-04 11:37:30",29.47,"2022-12-04 11:02:00",29.74,29.86,"2022-12-04 11:23:00",29.61,"2022-12-04 11:58:30",30.3,30.33,"2022-12-04 11:01:00",30.23,"2022-12-04 11:37:00",23.24,23.33,"2022-12-04 11:59:00",23.15,"2022-12-04 11:00:30",13.75,13.78,"2022-12-04 11:05:00",13.73,"2022-12-04 12:00:00",8.65,8.67,"2022-12-04 11:02:30",8.63,"2022-12-04 11:52:30",29.29,29.34,"2022-12-04 11:02:00",29.25,"2022-12-04 11:57:00",37.9,37.93,"2022-12-04 11:17:30",37.88,"2022-12-04 11:50:30",44.84,44.86,"2022-12-04 11:00:30",44.81,"2022-12-04 11:57:00",13.50737,0,2.151,88.6,24.83,120,4.7,"2022-12-04 11:51:30",0.8,"2022-12-04 11:30:30",3.212,85.2,19.93,118,5.6,"2022-12-04 11:51:30",1.1,"2022-12-04 11:29:30",2.607,3.428
"2022-12-04 13:00:00",21094,36.53,"2022-12-04 13:00:00",13.36,17.41,"2022-12-04 12:32:30",0.263,"2022-12-04 12:38:00",967,27.75,28.79,"2022-12-04 12:53:30",26.92,"2022-12-04 12:05:00",60.74,67.1,"2022-12-04 12:13:30",56.31,"2022-12-04 12:57:00",29.51,30.55,"2022-12-04 12:59:30",28.57,"2022-12-04 12:00:30",28.61,28.9,"2022-12-04 12:58:30",28.39,"2022-12-04 12:11:30",28.69,28.85,"2022-12-04 12:56:30",28.57,"2022-12-04 12:04:30",29.49,29.56,"2022-12-04 12:02:30",29.47,"2022-12-04 12:00:30",29.64,29.73,"2022-12-04 12:20:00",29.55,"2022-12-04 12:31:00",30.28,30.33,"2022-12-04 12:01:30",30.16,"2022-12-04 12:59:00",23.49,23.66,"2022-12-04 12:57:30",23.33,"2022-12-04 12:01:00",13.73,13.75,"2022-12-04 12:13:30",13.72,"2022-12-04 12:28:30",8.63,8.64,"2022-12-04 12:01:00",8.61,"2022-12-04 13:00:00",29.19,29.25,"2022-12-04 12:02:00",29.14,"2022-12-04 12:55:30",37.86,37.9,"2022-12-04 12:00:30",37.82,"2022-12-04 12:54:00",44.81,44.84,"2022-12-04 12:01:00",44.77,"2022-12-04 12:58:30",16.24635,0,2.553,79.56,26.22,106,5.8,"2022-12-04 12:01:30",0.5,"2022-12-04 12:37:30",3.992,84.4,22.97,122,7.2,"2022-12-04 12:23:00",0.4,"2022-12-04 12:18:00",3.182,3.391
"2022-12-04 14:00:00",21095,36.22,"2022-12-04 13:14:00",13.34,15.06,"2022-12-04 13:49:30",0.219,"2022-12-04 13:45:00",966,28.63,29.43,"2022-12-04 13:41:00",27.9,"2022-12-04 13:25:30",57.68,60.92,"2022-12-04 13:09:30",53.69,"2022-12-04 13:42:30",31.62,32.55,"2022-12-04 13:59:00",30.55,"2022-12-04 13:00:30",29.22,29.64,"2022-12-04 13:54:30",28.81,"2022-12-04 13:00:30",28.82,29,"2022-12-04 13:57:30",28.7,"2022-12-04 13:00:30",29.49,29.56,"2022-12-04 13:22:00",29.46,"2022-12-04 13:18:00",29.61,29.68,"2022-12-04 13:26:00",29.55,"2022-12-04 13:15:30",30.22,30.31,"2022-12-04 13:14:00",30.11,"2022-12-04 13:53:00",23.8,23.92,"2022-12-04 13:59:30",23.66,"2022-12-04 13:00:30",13.73,13.75,"2022-12-04 13:50:00",13.72,"2022-12-04 13:12:30",8.61,8.62,"2022-12-04 13:02:00",8.6,"2022-12-04 13:52:00",29.1,29.14,"2022-12-04 13:01:00",29.07,"2022-12-04 13:51:30",37.79,37.84,"2022-12-04 13:04:00",37.75,"2022-12-04 13:55:30",44.77,44.81,"2022-12-04 13:04:30",44.73,"2022-12-04 14:00:00",17.61598,0,1.992,106.9,41.53,96,4.8,"2022-12-04 13:14:30",0.3,"2022-12-04 13:50:00",2.614,104.2,28.47,69,5.8,"2022-12-04 13:07:00",0.3,"2022-12-04 13:50:00",3.558,3.087
"2022-12-04 15:00:00",21096,39.88,"2022-12-04 14:00:30",13.4,16.57,"2022-12-04 14:48:00",0.263,"2022-12-04 14:57:30",965,29.13,29.8,"2022-12-04 14:42:00",28.56,"2022-12-04 14:33:30",54.47,59.03,"2022-12-04 14:08:00",49.77,"2022-12-04 14:54:00",33.07,33.44,"2022-12-04 15:00:00",32.55,"2022-12-04 14:05:00",30.04,30.47,"2022-12-04 14:56:30",29.6,"2022-12-04 14:02:30",29.07,29.25,"2022-12-04 14:53:30",28.86,"2022-12-04 14:03:00",29.49,29.56,"2022-12-04 14:31:00",29.46,"2022-12-04 14:15:00",29.61,29.7,"2022-12-04 14:05:00",29.55,"2022-12-04 14:25:00",30.16,30.26,"2022-12-04 14:17:00",30.08,"2022-12-04 14:22:00",23.98,24.03,"2022-12-04 14:59:00",23.9,"2022-12-04 14:01:00",13.75,13.76,"2022-12-04 14:37:00",13.73,"2022-12-04 14:12:30",8.6,8.61,"2022-12-04 14:15:30",8.59,"2022-12-04 14:16:30",29.05,29.08,"2022-12-04 14:01:00",29.03,"2022-12-04 14:53:30",37.71,37.76,"2022-12-04 14:01:00",37.66,"2022-12-04 14:59:30",44.74,44.77,"2022-12-04 14:02:30",44.72,"2022-12-04 14:36:00",19.94336,0,1.766,93.1,36.16,107,4.3,"2022-12-04 14:20:30",0.4,"2022-12-04 14:24:00",2.705,96.7,31.52,118,5.6,"2022-12-04 14:39:30",0,"2022-12-04 14:57:00",4.086,2.548
"2022-12-04 16:00:00",21097,43.03,"2022-12-04 15:30:30",13.38,14.88,"2022-12-04 15:29:30",0.255,"2022-12-04 15:32:00",965,30.25,31.25,"2022-12-04 15:58:00",29.52,"2022-12-04 15:00:30",49.81,54.28,"2022-12-04 15:01:00",46.59,"2022-12-04 15:57:00",33.99,34.58,"2022-12-04 15:58:30",33.44,"2022-12-04 15:01:00",30.81,31.21,"2022-12-04 15:59:30",30.43,"2022-12-04 15:00:30",29.41,29.7,"2022-12-04 16:00:00",29.2,"2022-12-04 15:02:00",29.56,29.73,"2022-12-04 15:56:00",29.47,"2022-12-04 15:03:30",29.62,29.68,"2022-12-04 15:00:30",29.55,"2022-12-04 15:58:30",30.12,30.21,"2022-12-04 15:11:00",30.04,"2022-12-04 15:17:30",24.04,24.08,"2022-12-04 15:55:00",24,"2022-12-04 15:03:30",13.74,13.76,"2022-12-04 15:04:30",13.73,"2022-12-04 15:26:30",8.6,8.61,"2022-12-04 15:19:30",8.58,"2022-12-04 15:36:30",29.01,29.04,"2022-12-04 15:02:30",28.97,"2022-12-04 15:56:00",37.65,37.69,"2022-12-04 15:05:30",37.62,"2022-12-04 15:49:00",44.71,44.74,"2022-12-04 15:00:30",44.69,"2022-12-04 15:47:30",23.62516,0,2.003,92.4,41.08,56,4.3,"2022-12-04 15:12:00",0.4,"2022-12-04 15:55:00",2.991,100.9,28.66,114,5.7,"2022-12-04 15:19:00",0,"2022-12-04 15:57:00",4.886,1.815
"2022-12-04 17:00:00",21098,42.63,"2022-12-04 16:56:00",13.36,13.46,"2022-12-04 16:29:30",0.198,"2022-12-04 16:50:30",964,31.53,32.4,"2022-12-04 16:47:00",30.72,"2022-12-04 16:01:30",46.73,50.49,"2022-12-04 16:25:00",43.6,"2022-12-04 16:21:00",34.92,35.17,"2022-12-04 16:47:30",34.52,"2022-12-04 16:00:30",31.53,31.89,"2022-12-04 16:55:30",31.16,"2022-12-04 16:00:30",29.78,30,"2022-12-04 16:59:00",29.57,"2022-12-04 16:01:00",29.72,29.88,"2022-12-04 16:51:00",29.64,"2022-12-04 16:03:30",29.61,29.68,"2022-12-04 16:13:30",29.55,"2022-12-04 16:35:00",30.11,30.2,"2022-12-04 16:03:00",30.03,"2022-12-04 16:12:00",24.08,24.1,"2022-12-04 16:19:30",24.05,"2022-12-04 16:50:00",13.73,13.74,"2022-12-04 16:13:30",13.71,"2022-12-04 16:58:30",8.59,8.6,"2022-12-04 16:00:30",8.58,"2022-12-04 16:31:00",28.97,29,"2022-12-04 16:00:30",28.94,"2022-12-04 16:56:30",37.62,37.65,"2022-12-04 16:02:30",37.59,"2022-12-04 16:57:00",44.68,44.7,"2022-12-04 16:00:30",44.65,"2022-12-04 16:55:00",19.96397,0,1.308,127.4,53.92,261,3.3,"2022-12-04 16:14:00",0,"2022-12-04 16:07:00",2.207,125.6,42.37,239,5.5,"2022-12-04 16:04:00",0,"2022-12-04 16:21:00",4.278,0.965
"2022-12-04 18:00:00",21099,40.71,"2022-12-04 17:56:00",13.36,17.06,"2022-12-04 17:57:00",0.217,"2022-12-04 17:15:30",963,31.66,32.35,"2022-12-04 17:30:00",30.98,"2022-12-04 17:43:30",46.07,48.67,"2022-12-04 17:20:30",42.34,"2022-12-04 17:55:30",35.25,35.38,"2022-12-04 17:26:30",35.15,"2022-12-04 18:00:00",32.14,32.39,"2022-12-04 17:56:00",31.85,"2022-12-04 17:01:30",30.2,30.36,"2022-12-04 17:36:30",29.95,"2022-12-04 17:01:00",29.91,30.07,"2022-12-04 17:58:30",29.82,"2022-12-04 17:02:00",29.66,29.8,"2022-12-04 17:59:30",29.57,"2022-12-04 17:02:30",30.12,30.2,"2022-12-04 17:13:30",30.03,"2022-12-04 17:12:00",23.98,24.06,"2022-12-04 17:04:30",23.9,"2022-12-04 17:59:30",13.71,13.73,"2022-12-04 17:03:30",13.69,"2022-12-04 17:59:30",8.59,8.6,"2022-12-04 17:04:30",8.58,"2022-12-04 17:37:00",28.95,28.97,"2022-12-04 17:24:00",28.93,"2022-12-04 17:59:00",37.59,37.62,"2022-12-04 17:04:00",37.56,"2022-12-04 17:56:00",44.65,44.68,"2022-12-04 17:06:00",44.62,"2022-12-04 17:39:30",16.40261,0,1.384,102.9,50.47,137,3.8,"2022-12-04 17:33:00",0,"2022-12-04 17:26:30",1.937,106.2,42.7,89,4.4,"2022-12-04 17:33:00",0,"2022-12-04 17:25:30",3.513,0.179
"2022-12-04 19:00:00",21100,40.84,"2022-12-04 18:05:30",13.14,13.35,"2022-12-04 18:52:00",0,"2022-12-04 18:46:30",963,31.88,32.63,"2022-12-04 18:41:00",31.18,"2022-12-04 18:12:00",45.92,49.25,"2022-12-04 18:19:30",43.38,"2022-12-04 18:38:30",34.89,35.17,"2022-12-04 18:00:30",34.55,"2022-12-04 18:54:00",32.55,32.72,"2022-12-04 18:58:00",32.38,"2022-12-04 18:23:30",30.57,30.81,"2022-12-04 19:00:00",30.27,"2022-12-04 18:00:30",30.13,30.3,"2022-12-04 18:55:30",30,"2022-12-04 18:01:00",29.79,29.87,"2022-12-04 18:33:30",29.66,"2022-12-04 18:06:00",30.13,30.22,"2022-12-04 19:00:00",30.03,"2022-12-04 18:26:30",23.78,23.9,"2022-12-04 18:00:30",23.64,"2022-12-04 18:59:30",13.68,13.7,"2022-12-04 18:18:00",13.65,"2022-12-04 18:53:30",8.59,8.61,"2022-12-04 18:02:00",8.58,"2022-12-04 18:48:00",28.93,28.95,"2022-12-04 18:00:30",28.9,"2022-12-04 18:56:30",37.56,37.59,"2022-12-04 18:06:00",37.52,"2022-12-04 18:57:30",44.63,44.65,"2022-12-04 18:09:30",44.6,"2022-12-04 18:43:00",10.74305,0,1.583,127.9,42.7,112,3.7,"2022-12-04 18:08:30",0,"2022-12-04 18:19:30",2.537,132.6,31.66,121,5.2,"2022-12-04 18:00:30",0.3,"2022-12-04 18:40:30",1.125,0
"2022-12-04 20:00:00",21101,42.15,"2022-12-04 19:11:00",13.14,13.35,"2022-12-04 19:59:00",0,"2022-12-04 19:55:30",963,31.42,31.83,"2022-12-04 19:09:00",30.98,"2022-12-04 19:59:30",48.28,50.55,"2022-12-04 19:59:00",46.32,"2022-12-04 19:09:30",33.96,34.57,"2022-12-04 19:02:00",33.32,"2022-12-04 20:00:00",32.66,32.72,"2022-12-04 19:08:30",32.56,"2022-12-04 19:24:30",30.87,31.05,"2022-12-04 19:52:30",30.68,"2022-12-04 19:10:00",30.35,30.51,"2022-12-04 19:50:00",30.23,"2022-12-04 19:03:00",29.9,30.05,"2022-12-04 19:52:30",29.75,"2022-12-04 19:00:30",30.2,30.3,"2022-12-04 19:42:00",30.09,"2022-12-04 19:09:30",23.47,23.64,"2022-12-04 19:00:30",23.31,"2022-12-04 19:59:00",13.63,13.66,"2022-12-04 19:03:00",13.59,"2022-12-04 19:58:00",8.58,8.59,"2022-12-04 19:06:30",8.58,"2022-12-04 19:24:00",28.89,28.92,"2022-12-04 19:01:30",28.86,"2022-12-04 19:53:00",37.52,37.55,"2022-12-04 19:03:00",37.48,"2022-12-04 19:59:00",44.6,44.65,"2022-12-04 19:03:00",44.58,"2022-12-04 19:22:30",5.352262,0,1.487,144.5,30.24,131,3.3,"2022-12-04 19:02:00",0,"2022-12-04 19:07:00",2.771,151.3,21.52,158,5.1,"2022-12-04 19:47:00",1,"2022-12-04 19:13:00",0.572,0
"2022-12-04 21:00:00",21102,44.51,"2022-12-04 20:00:30",12.86,2.123,"2022-12-04 21:00:00",0,"2022-12-04 20:22:30",964,29.76,31.11,"2022-12-04 20:01:30",28.51,"2022-12-04 21:00:00",54.13,61.17,"2022-12-04 21:00:00",48.55,"2022-12-04 20:02:30",32.82,33.4,"2022-12-04 20:01:30",32.17,"2022-12-04 20:58:30",32.53,32.7,"2022-12-04 20:04:00",32.35,"2022-12-04 20:59:00",31.11,31.19,"2022-12-04 20:28:00",30.93,"2022-12-04 20:01:00",30.55,30.71,"2022-12-04 20:59:30",30.46,"2022-12-04 20:05:00",30.01,30.07,"2022-12-04 20:13:00",29.93,"2022-12-04 20:03:30",30.28,30.33,"2022-12-04 20:01:00",30.16,"2022-12-04 20:10:00",23.12,23.31,"2022-12-04 20:00:30",22.94,"2022-12-04 21:00:00",13.57,13.6,"2022-12-04 20:00:30",13.52,"2022-12-04 20:57:30",8.57,8.58,"2022-12-04 20:00:30",8.55,"2022-12-04 20:50:00",28.86,28.87,"2022-12-04 20:02:00",28.83,"2022-12-04 20:48:00",37.49,37.51,"2022-12-04 20:04:30",37.48,"2022-12-04 20:32:30",44.58,44.61,"2022-12-04 20:06:00",44.56,"2022-12-04 20:38:00",0.7965244,0,1.95,138.2,25.18,120,5.5,"2022-12-04 20:54:30",0.4,"2022-12-04 20:02:00",3.834,142.6,14.86,130,6.9,"2022-12-04 20:24:00",1.5,"2022-12-04 20:17:30",0.105,0
"2022-12-04 22:00:00",21103,51.73,"2022-12-04 21:00:30",12.82,0.377,"2022-12-04 21:23:30",0,"2022-12-04 21:00:30",965,27.43,28.47,"2022-12-04 21:00:30",26.63,"2022-12-04 21:57:00",67.15,70.81,"2022-12-04 21:49:30",61.04,"2022-12-04 21:00:30",31.62,32.21,"2022-12-04 21:00:30",31.04,"2022-12-04 21:59:30",32.21,32.46,"2022-12-04 21:02:30",32.04,"2022-12-04 21:39:30",31.15,31.24,"2022-12-04 21:41:30",31.06,"2022-12-04 21:22:30",30.7,30.85,"2022-12-04 21:56:30",30.67,"2022-12-04 21:02:30",30.1,30.25,"2022-12-04 21:58:30",29.96,"2022-12-04 21:03:00",30.29,30.35,"2022-12-04 21:57:30",30.18,"2022-12-04 21:10:00",22.78,22.94,"2022-12-04 21:00:30",22.63,"2022-12-04 21:57:00",13.49,13.54,"2022-12-04 21:00:30",13.44,"2022-12-04 21:58:00",8.55,8.57,"2022-12-04 21:03:00",8.54,"2022-12-04 21:57:30",28.83,28.85,"2022-12-04 21:01:00",28.82,"2022-12-04 21:53:00",37.49,37.52,"2022-12-04 21:18:30",37.46,"2022-12-04 21:39:00",44.58,44.6,"2022-12-04 21:40:00",44.57,"2022-12-04 21:01:30",6.407065e-05,0,2.612,118.4,22.73,97,5.5,"2022-12-04 21:26:30",0.9,"2022-12-04 21:48:00",4.263,121.4,17.5,130,8.4,"2022-12-04 21:30:30",1.2,"2022-12-04 21:55:30",0.026,0
"2022-12-04 23:00:00",21104,54.75,"2022-12-04 22:00:30",12.8,0.402,"2022-12-04 22:00:30",0,"2022-12-04 22:00:30",965,26.04,26.64,"2022-12-04 22:00:30",25.71,"2022-12-04 22:55:30",71.76,73.16,"2022-12-04 22:38:30",69.96,"2022-12-04 22:02:00",30.58,31.02,"2022-12-04 22:03:30",30.14,"2022-12-04 22:55:30",31.82,32.1,"2022-12-04 22:02:00",31.64,"2022-12-04 22:59:00",31.15,31.26,"2022-12-04 22:39:30",31.08,"2022-12-04 22:29:30",30.85,30.92,"2022-12-04 22:30:00",30.69,"2022-12-04 22:04:00",30.22,30.37,"2022-12-04 22:58:00",30.16,"2022-12-04 22:03:30",30.31,30.45,"2022-12-04 22:58:00",30.22,"2022-12-04 22:28:30",22.5,22.65,"2022-12-04 22:00:30",22.37,"2022-12-04 22:59:30",13.41,13.45,"2022-12-04 22:01:00",13.36,"2022-12-04 23:00:00",8.52,8.54,"2022-12-04 22:00:30",8.5,"2022-12-04 22:52:00",28.79,28.83,"2022-12-04 22:01:00",28.76,"2022-12-04 22:59:30",37.48,37.5,"2022-12-04 22:52:30",37.45,"2022-12-04 22:50:00",44.59,44.6,"2022-12-04 22:08:30",44.57,"2022-12-04 22:35:00",0.0003763816,0,1.971,114.7,21.2,127,3.9,"2022-12-04 22:55:00",0.3,"2022-12-04 22:32:30",3.463,117.9,15.71,130,6.7,"2022-12-04 22:52:00",0.9,"2022-12-04 22:00:30",0.01,0
"2022-12-05 00:00:00",21105,55.77,"2022-12-04 23:06:30",12.76,0.444,"2022-12-04 23:00:30",0,"2022-12-04 23:00:30",966,25.17,25.72,"2022-12-04 23:00:30",24.56,"2022-12-05 00:00:00",73.3,75.86,"2022-12-05 00:00:00",70.29,"2022-12-04 23:02:00",29.76,30.14,"2022-12-04 23:00:30",29.33,"2022-12-04 23:59:00",31.39,31.68,"2022-12-04 23:01:00",31.24,"2022-12-04 23:57:30",31.1,31.24,"2022-12-04 23:31:30",30.91,"2022-12-04 23:53:00",30.9,30.94,"2022-12-04 23:32:30",30.87,"2022-12-04 23:00:30",30.36,30.46,"2022-12-04 23:49:00",30.21,"2022-12-04 23:02:30",30.42,30.53,"2022-12-04 23:43:30",30.31,"2022-12-04 23:14:30",22.26,22.37,"2022-12-04 23:00:30",22.15,"2022-12-05 00:00:00",13.33,13.37,"2022-12-04 23:03:00",13.28,"2022-12-04 23:58:00",8.49,8.51,"2022-12-04 23:00:30",8.46,"2022-12-04 23:55:00",28.74,28.77,"2022-12-04 23:00:30",28.72,"2022-12-04 23:53:00",37.45,37.49,"2022-12-04 23:03:00",37.43,"2022-12-04 23:51:00",44.58,44.62,"2022-12-04 23:20:00",44.56,"2022-12-04 23:39:00",0.0006021383,0,1.517,121,20.89,207,4,"2022-12-04 23:06:00",0.4,"2022-12-05 00:00:00",2.522,125.2,16.39,124,6.3,"2022-12-04 23:02:00",0.9,"2022-12-04 23:30:00",0.001,0
"2022-12-05 01:00:00",21106,55.6,"2022-12-05 00:59:00",12.73,0.432,"2022-12-05 00:52:30",0,"2022-12-05 00:00:30",966,24.56,24.76,"2022-12-05 01:00:00",24.43,"2022-12-05 00:25:00",76.97,77.92,"2022-12-05 00:42:00",75.27,"2022-12-05 00:01:00",29.13,29.4,"2022-12-05 00:00:30",28.91,"2022-12-05 00:53:30",30.99,31.27,"2022-12-05 00:00:30",30.77,"2022-12-05 00:59:30",30.94,31.08,"2022-12-05 00:05:00",30.83,"2022-12-05 00:56:00",30.9,30.95,"2022-12-05 00:23:30",30.9,"2022-12-05 00:00:30",30.39,30.46,"2022-12-05 00:32:00",30.36,"2022-12-05 00:03:00",30.49,30.53,"2022-12-05 00:02:30",30.41,"2022-12-05 00:18:30",22.07,22.16,"2022-12-05 00:00:30",21.98,"2022-12-05 00:59:30",13.26,13.29,"2022-12-05 00:03:00",13.21,"2022-12-05 00:56:30",8.46,8.48,"2022-12-05 00:01:00",8.44,"2022-12-05 00:45:00",28.69,28.72,"2022-12-05 00:00:30",28.66,"2022-12-05 00:57:30",37.43,37.45,"2022-12-05 00:02:00",37.41,"2022-12-05 00:54:00",44.59,44.6,"2022-12-05 00:11:00",44.56,"2022-12-05 00:09:00",0.0008242615,0,0.935,111.1,30.54,104,2.2,"2022-12-05 00:30:30",0.4,"2022-12-05 00:02:00",1.554,112.6,20.15,120,3,"2022-12-05 00:22:00",0.3,"2022-12-05 00:57:30",-0.011,0
"2022-12-05 02:00:00",21107,54.52,"2022-12-05 01:59:30",12.74,0.43,"2022-12-05 01:34:00",0,"2022-12-05 01:00:30",966,24.95,25.19,"2022-12-05 01:45:30",24.69,"2022-12-05 01:12:00",75.56,77.55,"2022-12-05 01:08:30",72.96,"2022-12-05 01:46:00",28.78,29.03,"2022-12-05 01:01:30",28.52,"2022-12-05 01:57:00",30.6,30.82,"2022-12-05 01:01:30",30.43,"2022-12-05 01:45:00",30.76,30.95,"2022-12-05 01:02:00",30.67,"2022-12-05 01:45:30",30.9,30.94,"2022-12-05 01:50:30",30.85,"2022-12-05 01:51:00",30.39,30.48,"2022-12-05 01:24:30",30.36,"2022-12-05 01:00:30",30.5,30.59,"2022-12-05 01:54:00",30.42,"2022-12-05 01:11:30",21.94,22,"2022-12-05 01:05:30",21.89,"2022-12-05 01:58:00",13.19,13.22,"2022-12-05 01:07:30",13.16,"2022-12-05 01:57:00",8.43,8.45,"2022-12-05 01:07:00",8.4,"2022-12-05 01:58:30",28.63,28.66,"2022-12-05 01:00:30",28.6,"2022-12-05 01:56:00",37.42,37.44,"2022-12-05 01:02:00",37.4,"2022-12-05 01:41:00",44.6,44.62,"2022-12-05 01:34:30",44.58,"2022-12-05 01:00:30",0.0006509981,0,1.127,93.7,24.39,108,2.8,"2022-12-05 01:48:00",0,"2022-12-05 01:05:00",1.933,96.5,23,95,4.7,"2022-12-05 01:42:30",0.6,"2022-12-05 01:02:00",-0.007,0
"2022-12-05 03:00:00",21108,54.5,"2022-12-05 02:02:00",12.7,0.454,"2022-12-05 02:02:30",0,"2022-12-05 02:00:30",966,24.28,25.06,"2022-12-05 02:00:30",23.81,"2022-12-05 03:00:00",79.59,82.6,"2022-12-05 03:00:00",74.66,"2022-12-05 02:01:30",28.41,28.63,"2022-12-05 02:03:00",28.15,"2022-12-05 02:59:00",30.33,30.45,"2022-12-05 02:01:00",30.2,"2022-12-05 02:57:30",30.6,30.81,"2022-12-05 02:01:30",30.4,"2022-12-05 02:48:30",30.87,30.92,"2022-12-05 02:03:00",30.74,"2022-12-05 03:00:00",30.43,30.56,"2022-12-05 02:37:00",30.36,"2022-12-05 02:04:30",30.56,30.68,"2022-12-05 02:51:30",30.46,"2022-12-05 02:04:30",21.81,21.89,"2022-12-05 02:01:00",21.74,"2022-12-05 02:58:30",13.12,13.15,"2022-12-05 02:00:30",13.08,"2022-12-05 02:58:30",8.39,8.41,"2022-12-05 02:01:30",8.37,"2022-12-05 02:59:00",28.57,28.6,"2022-12-05 02:02:00",28.53,"2022-12-05 02:54:30",37.39,37.42,"2022-12-05 02:05:00",37.35,"2022-12-05 02:24:30",44.59,44.62,"2022-12-05 02:11:00",44.56,"2022-12-05 02:49:30",0.000417945,0,1.183,119.6,22.05,133,2.7,"2022-12-05 02:01:00",0.4,"2022-12-05 02:12:00",1.961,122.1,17.47,117,3.8,"2022-12-05 02:01:30",0.9,"2022-12-05 03:00:00",-0.009,0
"2022-12-05 04:00:00",21109,55.46,"2022-12-05 04:00:00",12.71,0.481,"2022-12-05 03:55:30",0,"2022-12-05 03:00:30",965,23.69,23.88,"2022-12-05 03:07:30",23.54,"2022-12-05 03:52:00",82.7,84.6,"2022-12-05 04:00:00",80.9,"2022-12-05 03:16:00",27.93,28.22,"2022-12-05 03:02:00",27.77,"2022-12-05 03:38:30",30.02,30.22,"2022-12-05 03:02:30",29.81,"2022-12-05 03:54:30",30.42,30.58,"2022-12-05 03:04:00",30.25,"2022-12-05 03:47:30",30.74,30.9,"2022-12-05 03:01:00",30.69,"2022-12-05 03:19:30",30.45,30.59,"2022-12-05 03:33:00",30.38,"2022-12-05 03:26:30",30.64,30.73,"2022-12-05 03:03:00",30.55,"2022-12-05 03:12:00",21.68,21.75,"2022-12-05 03:04:30",21.62,"2022-12-05 03:56:30",13.06,13.1,"2022-12-05 03:02:00",13.02,"2022-12-05 03:59:00",8.36,8.38,"2022-12-05 03:01:30",8.34,"2022-12-05 04:00:00",28.51,28.55,"2022-12-05 03:05:30",28.47,"2022-12-05 04:00:00",37.35,37.38,"2022-12-05 03:01:00",37.32,"2022-12-05 03:23:00",44.57,44.6,"2022-12-05 03:02:00",44.55,"2022-12-05 03:16:00",0.000503788,0,1.15,131,20.99,155,2.3,"2022-12-05 03:49:00",0.3,"2022-12-05 03:27:00",2.1,130.3,15.51,142,3.6,"2022-12-05 03:31:00",0.8,"2022-12-05 03:58:30",-0.011,0
"2022-12-05 05:00:00",21110,55.29,"2022-12-05 04:35:30",12.67,0.463,"2022-12-05 04:38:00",0,"2022-12-05 04:00:30",965,23.31,23.49,"2022-12-05 04:15:30",22.93,"2022-12-05 04:58:00",86,88.4,"2022-12-05 05:00:00",83.8,"2022-12-05 04:01:30",27.64,27.81,"2022-12-05 04:01:00",27.39,"2022-12-05 04:58:30",29.73,29.87,"2022-12-05 04:23:30",29.6,"2022-12-05 04:41:30",30.27,30.36,"2022-12-05 04:02:00",30.08,"2022-12-05 04:57:00",30.7,30.72,"2022-12-05 04:10:00",30.64,"2022-12-05 05:00:00",30.43,30.55,"2022-12-05 04:21:30",30.36,"2022-12-05 04:21:00",30.67,30.73,"2022-12-05 04:01:00",30.58,"2022-12-05 04:13:00",21.58,21.62,"2022-12-05 04:00:30",21.55,"2022-12-05 04:48:30",13.01,13.04,"2022-12-05 04:01:00",12.97,"2022-12-05 04:58:00",8.33,8.35,"2022-12-05 04:00:30",8.31,"2022-12-05 04:49:30",28.44,28.47,"2022-12-05 04:00:30",28.4,"2022-12-05 04:59:30",37.32,37.35,"2022-12-05 04:03:30",37.29,"2022-12-05 04:42:00",44.57,44.6,"2022-12-05 04:03:30",44.55,"2022-12-05 04:17:00",0.0004943683,0,0.653,143.5,32.56,185,1.9,"2022-12-05 04:10:00",0,"2022-12-05 04:37:00",1.332,144.8,20.68,151,3.1,"2022-12-05 04:02:30",0,"2022-12-05 04:38:00",-0.018,0
"2022-12-05 06:00:00",21111,54.56,"2022-12-05 06:00:00",12.66,0.459,"2022-12-05 06:00:00",0,"2022-12-05 05:00:30",965,23.07,23.29,"2022-12-05 06:00:00",22.93,"2022-12-05 05:23:00",90.5,91.9,"2022-12-05 05:50:00",87.8,"2022-12-05 05:00:30",27.31,27.53,"2022-12-05 05:00:30",27.18,"2022-12-05 05:41:00",29.51,29.7,"2022-12-05 05:03:30",29.39,"2022-12-05 05:33:30",30.09,30.21,"2022-12-05 05:02:30",29.97,"2022-12-05 06:00:00",30.63,30.75,"2022-12-05 05:07:00",30.49,"2022-12-05 05:47:30",30.4,30.47,"2022-12-05 05:27:00",30.36,"2022-12-05 05:04:00",30.68,30.73,"2022-12-05 05:05:30",30.6,"2022-12-05 05:16:00",21.5,21.56,"2022-12-05 05:00:30",21.48,"2022-12-05 05:30:00",12.95,12.98,"2022-12-05 05:00:30",12.92,"2022-12-05 05:51:30",8.3,8.32,"2022-12-05 05:01:30",8.28,"2022-12-05 05:55:00",28.37,28.41,"2022-12-05 05:02:00",28.34,"2022-12-05 05:58:00",37.27,37.31,"2022-12-05 05:05:00",37.23,"2022-12-05 05:50:30",44.56,44.58,"2022-12-05 05:07:30",44.54,"2022-12-05 05:25:30",0.0004655724,0,0.882,130.1,27.55,123,1.9,"2022-12-05 05:23:00",0,"2022-12-05 05:39:30",1.602,139.3,17.36,133,2.8,"2022-12-05 05:24:30",0.6,"2022-12-05 05:33:30",-0.017,0.004
"2022-12-05 07:00:00",21112,53.56,"2022-12-05 07:00:00",12.65,0.457,"2022-12-05 06:02:00",0,"2022-12-05 06:00:30",965,23.36,23.49,"2022-12-05 06:45:30",23.19,"2022-12-05 06:05:00",90.6,91.5,"2022-12-05 06:04:30",89.7,"2022-12-05 06:45:30",27.2,27.29,"2022-12-05 06:19:00",27.16,"2022-12-05 06:35:30",29.29,29.49,"2022-12-05 06:03:00",29.18,"2022-12-05 06:43:30",29.92,30.08,"2022-12-05 06:06:00",29.84,"2022-12-05 06:24:00",30.5,30.57,"2022-12-05 06:01:00",30.46,"2022-12-05 06:48:00",30.39,30.44,"2022-12-05 06:09:30",30.36,"2022-12-05 06:02:00",30.69,30.73,"2022-12-05 06:04:00",30.63,"2022-12-05 06:26:00",21.46,21.49,"2022-12-05 06:04:00",21.43,"2022-12-05 06:59:30",12.9,12.92,"2022-12-05 06:00:30",12.86,"2022-12-05 06:59:00",8.27,8.3,"2022-12-05 06:07:00",8.25,"2022-12-05 06:49:00",28.31,28.35,"2022-12-05 06:00:30",28.27,"2022-12-05 06:58:30",37.21,37.24,"2022-12-05 06:03:30",37.17,"2022-12-05 06:59:30",44.54,44.56,"2022-12-05 06:01:30",44.53,"2022-12-05 06:18:00",0.0003198418,0,1.21,125.8,25.72,161,3.3,"2022-12-05 06:26:00",0.3,"2022-12-05 06:07:30",2.191,137.1,16.56,130,4.7,"2022-12-05 06:59:00",0.5,"2022-12-05 06:01:30",0.009,0.364
"2022-12-05 08:00:00",21113,53.53,"2022-12-05 07:06:30",12.62,0.47,"2022-12-05 07:08:30",0,"2022-12-05 07:00:30",966,23.32,23.43,"2022-12-05 07:00:30",23.26,"2022-12-05 07:50:00",90.7,91.5,"2022-12-05 07:21:00",89.8,"2022-12-05 07:47:00",27.13,27.19,"2022-12-05 07:10:00",26.98,"2022-12-05 07:50:30",29.14,29.28,"2022-12-05 07:24:30",28.99,"2022-12-05 07:57:30",29.78,29.96,"2022-12-05 07:12:00",29.61,"2022-12-05 07:57:30",30.42,30.53,"2022-12-05 07:06:00",30.28,"2022-12-05 07:53:00",30.39,30.49,"2022-12-05 07:35:00",30.34,"2022-12-05 07:57:30",30.69,30.73,"2022-12-05 07:11:30",30.61,"2022-12-05 07:55:00",21.41,21.44,"2022-12-05 07:02:30",21.38,"2022-12-05 07:59:30",12.85,12.88,"2022-12-05 07:04:00",12.82,"2022-12-05 07:57:00",8.24,8.26,"2022-12-05 07:05:30",8.23,"2022-12-05 07:59:00",28.25,28.28,"2022-12-05 07:01:00",28.22,"2022-12-05 07:47:30",37.15,37.19,"2022-12-05 07:01:30",37.11,"2022-12-05 07:54:00",44.52,44.55,"2022-12-05 07:00:30",44.51,"2022-12-05 07:18:00",0.0002784117,0,1.444,124.1,21.73,106,3.1,"2022-12-05 07:13:30",0.3,"2022-12-05 07:51:00",2.608,132.3,13.77,130,4.2,"2022-12-05 07:03:30",0.9,"2022-12-05 07:27:30",0.01,1.193
"2022-12-05 09:00:00",21114,53.55,"2022-12-05 08:00:30",12.61,1.808,"2022-12-05 08:00:30",0,"2022-12-05 08:00:30",967,22.7,23.19,"2022-12-05 08:00:30",22.34,"2022-12-05 08:33:00",94.7,96.9,"2022-12-05 08:50:00",89.7,"2022-12-05 08:00:30",26.89,27.08,"2022-12-05 08:00:30",26.74,"2022-12-05 08:51:30",29.01,29.13,"2022-12-05 08:16:30",28.81,"2022-12-05 09:00:00",29.65,29.75,"2022-12-05 08:11:00",29.52,"2022-12-05 08:58:30",30.29,30.37,"2022-12-05 08:05:30",30.28,"2022-12-05 08:05:00",30.36,30.42,"2022-12-05 08:06:30",30.26,"2022-12-05 08:58:00",30.68,30.73,"2022-12-05 08:03:00",30.61,"2022-12-05 08:13:00",22.12,22.63,"2022-12-05 08:39:00",21.38,"2022-12-05 08:01:00",12.81,12.83,"2022-12-05 08:01:00",12.8,"2022-12-05 08:38:00",8.22,8.24,"2022-12-05 08:02:00",8.2,"2022-12-05 08:56:00",28.18,28.22,"2022-12-05 08:00:30",28.14,"2022-12-05 08:56:30",37.1,37.14,"2022-12-05 08:02:00",37.07,"2022-12-05 08:47:30",44.51,44.55,"2022-12-05 08:02:00",44.49,"2022-12-05 08:39:30",0.4591913,2.2,1.23,94.6,30.05,108,2.8,"2022-12-05 08:18:30",0.3,"2022-12-05 08:26:30",1.998,93.7,23.29,127,3.7,"2022-12-05 08:03:00",0.3,"2022-12-05 08:09:30",0.092,2.009
"2022-12-05 10:00:00",21115,48.59,"2022-12-05 09:40:00",12.72,12.81,"2022-12-05 09:00:30",0.002,"2022-12-05 09:52:00",967,23.58,24.08,"2022-12-05 09:48:30",22.86,"2022-12-05 09:04:30",91.1,95.5,"2022-12-05 09:04:30",88.4,"2022-12-05 09:44:00",26.83,27,"2022-12-05 10:00:00",26.69,"2022-12-05 09:05:00",28.83,28.92,"2022-12-05 09:16:00",28.71,"2022-12-05 10:00:00",29.5,29.67,"2022-12-05 09:09:30",29.4,"2022-12-05 09:19:00",30.26,30.32,"2022-12-05 09:01:00",30.16,"2022-12-05 09:59:30",30.25,30.37,"2022-12-05 09:01:00",30.16,"2022-12-05 09:33:00",30.66,30.73,"2022-12-05 09:03:30",30.49,"2022-12-05 09:52:30",22.62,22.65,"2022-12-05 09:59:30",22.6,"2022-12-05 09:01:00",12.81,12.82,"2022-12-05 09:52:00",12.8,"2022-12-05 09:09:00",8.19,8.21,"2022-12-05 09:02:30",8.17,"2022-12-05 09:57:00",28.11,28.14,"2022-12-05 09:00:30",28.07,"2022-12-05 09:52:30",37.06,37.09,"2022-12-05 09:01:00",37.01,"2022-12-05 09:56:00",44.49,44.52,"2022-12-05 09:06:00",44.47,"2022-12-05 09:45:30",3.94522,0,1.927,109.3,21.4,143,4,"2022-12-05 09:40:00",0.6,"2022-12-05 09:30:30",3.104,112.7,17.63,82,7.1,"2022-12-05 09:44:00",1.2,"2022-12-05 09:34:30",0.704,2.687
"2022-12-05 11:00:00",21116,40.57,"2022-12-05 10:48:30",13.04,13.22,"2022-12-05 10:01:30",0.002,"2022-12-05 10:00:30",968,24.59,25.52,"2022-12-05 10:45:30",23.72,"2022-12-05 10:01:00",85.8,90.2,"2022-12-05 10:07:00",81.4,"2022-12-05 10:45:30",27.22,27.78,"2022-12-05 10:59:00",26.98,"2022-12-05 10:00:30",28.77,28.9,"2022-12-05 10:55:30",28.64,"2022-12-05 10:24:30",29.42,29.51,"2022-12-05 10:07:30",29.23,"2022-12-05 10:53:30",30.11,30.21,"2022-12-05 10:06:00",30.08,"2022-12-05 10:05:00",30.19,30.27,"2022-12-05 10:13:30",30.13,"2022-12-05 10:51:30",30.62,30.71,"2022-12-05 10:22:00",30.52,"2022-12-05 10:54:00",22.69,22.76,"2022-12-05 10:58:00",22.65,"2022-12-05 10:00:30",12.83,12.85,"2022-12-05 10:55:00",12.81,"2022-12-05 10:01:00",8.17,8.18,"2022-12-05 10:01:00",8.15,"2022-12-05 10:59:00",28.05,28.08,"2022-12-05 10:00:30",28.01,"2022-12-05 10:58:30",37,37.05,"2022-12-05 10:00:30",36.96,"2022-12-05 10:54:00",44.47,44.51,"2022-12-05 10:05:30",44.44,"2022-12-05 10:59:00",7.108417,0,1.811,107.5,25.78,78,3.4,"2022-12-05 10:44:00",0,"2022-12-05 10:28:30",2.855,111.8,23.49,75,6,"2022-12-05 10:16:30",1.1,"2022-12-05 10:08:00",1.329,3.163
"2022-12-05 12:00:00",21117,44.64,"2022-12-05 11:00:30",13.36,13.48,"2022-12-05 11:08:30",0.327,"2022-12-05 11:59:30",968,25.13,26.03,"2022-12-05 11:59:30",24.56,"2022-12-05 11:01:00",82.9,87.3,"2022-12-05 11:11:30",77.81,"2022-12-05 12:00:00",27.96,28.23,"2022-12-05 11:57:30",27.75,"2022-12-05 11:00:30",28.82,28.92,"2022-12-05 11:59:00",28.69,"2022-12-05 11:01:00",29.27,29.45,"2022-12-05 11:01:30",29.2,"2022-12-05 11:11:00",30.07,30.14,"2022-12-05 11:19:00",29.97,"2022-12-05 11:43:30",30.16,30.27,"2022-12-05 11:19:00",30.03,"2022-12-05 11:58:00",30.56,30.64,"2022-12-05 11:27:30",30.47,"2022-12-05 11:05:30",22.79,22.85,"2022-12-05 11:59:30",22.74,"2022-12-05 11:01:30",12.85,12.88,"2022-12-05 11:58:00",12.83,"2022-12-05 11:01:00",8.16,8.17,"2022-12-05 11:06:00",8.14,"2022-12-05 11:47:30",27.97,28.01,"2022-12-05 11:01:00",27.94,"2022-12-05 11:54:00",36.94,36.97,"2022-12-05 11:00:30",36.9,"2022-12-05 11:57:30",44.45,44.5,"2022-12-05 11:27:30",44.42,"2022-12-05 11:26:00",7.364996,0,2.023,80.6,25.3,71,4.8,"2022-12-05 11:42:00",0.4,"2022-12-05 11:20:30",3.101,80.4,20.39,87,6.3,"2022-12-05 11:30:00",0.5,"2022-12-05 11:58:00",1.383,3.393
"2022-12-05 13:00:00",21118,41.95,"2022-12-05 12:57:30",13.42,17.94,"2022-12-05 12:46:00",0.246,"2022-12-05 13:00:00",968,26.49,27.51,"2022-12-05 12:52:30",25.96,"2022-12-05 12:24:30",73.81,78.54,"2022-12-05 12:00:30",69.16,"2022-12-05 12:59:30",28.68,29.24,"2022-12-05 12:59:30",28.19,"2022-12-05 12:01:00",28.96,29.11,"2022-12-05 12:55:00",28.77,"2022-12-05 12:05:00",29.25,29.33,"2022-12-05 12:44:00",29.2,"2022-12-05 12:02:30",29.95,30.07,"2022-12-05 12:05:30",29.87,"2022-12-05 12:27:30",30.04,30.2,"2022-12-05 12:01:00",29.96,"2022-12-05 12:43:00",30.52,30.59,"2022-12-05 12:15:00",30.44,"2022-12-05 12:21:00",22.9,22.99,"2022-12-05 12:56:30",22.83,"2022-12-05 12:00:30",12.88,12.89,"2022-12-05 12:14:30",12.86,"2022-12-05 12:02:00",8.14,8.15,"2022-12-05 12:02:30",8.13,"2022-12-05 12:54:30",27.91,27.96,"2022-12-05 12:00:30",27.88,"2022-12-05 12:54:30",36.89,36.93,"2022-12-05 12:03:30",36.85,"2022-12-05 12:58:00",44.43,44.45,"2022-12-05 12:05:30",44.4,"2022-12-05 12:57:00",11.00449,0,2.367,82.1,27.68,51,5.3,"2022-12-05 12:22:00",0.9,"2022-12-05 12:41:30",3.309,88.6,18.98,80,6.4,"2022-12-05 12:33:30",0.8,"2022-12-05 12:41:30",2.112,3.364
"2022-12-05 14:00:00",21119,36.81,"2022-12-05 13:35:00",13.4,17.85,"2022-12-05 13:11:00",0.21,"2022-12-05 13:17:30",968,28.14,29.06,"2022-12-05 13:56:00",27.18,"2022-12-05 13:05:30",66.79,72.31,"2022-12-05 13:06:00",62.16,"2022-12-05 13:57:30",30.07,30.97,"2022-12-05 13:54:30",29.1,"2022-12-05 13:02:30",29.24,29.48,"2022-12-05 13:53:00",29.01,"2022-12-05 13:00:30",29.26,29.35,"2022-12-05 14:00:00",29.2,"2022-12-05 13:01:00",29.9,29.98,"2022-12-05 13:50:30",29.87,"2022-12-05 13:00:30",29.99,30.07,"2022-12-05 13:13:30",29.96,"2022-12-05 13:00:30",30.51,30.56,"2022-12-05 13:02:00",30.42,"2022-12-05 13:40:00",23.13,23.28,"2022-12-05 13:59:30",22.98,"2022-12-05 13:00:30",12.89,12.91,"2022-12-05 13:45:00",12.88,"2022-12-05 13:05:00",8.13,8.14,"2022-12-05 13:02:00",8.13,"2022-12-05 13:34:30",27.85,27.89,"2022-12-05 13:01:30",27.8,"2022-12-05 13:57:00",36.83,36.88,"2022-12-05 13:04:00",36.77,"2022-12-05 14:00:00",44.39,44.42,"2022-12-05 13:07:30",44.37,"2022-12-05 13:44:30",17.20544,0,2.146,101.2,29.72,73,4.5,"2022-12-05 13:16:30",0.3,"2022-12-05 13:28:30",3.14,100.2,27.03,126,6.3,"2022-12-05 13:57:00",0.4,"2022-12-05 13:12:30",3.426,3.064
"2022-12-05 15:00:00",21120,38.54,"2022-12-05 14:21:00",13.39,17.98,"2022-12-05 14:49:30",0.211,"2022-12-05 14:45:30",967,28.88,29.59,"2022-12-05 14:58:00",28.23,"2022-12-05 14:42:30",62.58,66.8,"2022-12-05 14:05:00",58.45,"2022-12-05 14:59:30",31.9,32.48,"2022-12-05 14:59:30",30.99,"2022-12-05 14:01:00",29.78,30.15,"2022-12-05 14:59:30",29.43,"2022-12-05 14:01:00",29.39,29.56,"2022-12-05 14:54:00",29.2,"2022-12-05 14:02:00",29.9,29.95,"2022-12-05 14:15:30",29.87,"2022-12-05 14:00:30",29.99,30.09,"2022-12-05 14:31:00",29.96,"2022-12-05 14:01:00",30.5,30.54,"2022-12-05 14:12:00",30.38,"2022-12-05 14:33:00",23.4,23.48,"2022-12-05 14:54:00",23.27,"2022-12-05 14:01:30",12.92,12.95,"2022-12-05 14:57:00",12.9,"2022-12-05 14:07:00",8.13,8.14,"2022-12-05 14:15:30",8.12,"2022-12-05 14:07:30",27.79,27.82,"2022-12-05 14:00:30",27.76,"2022-12-05 14:54:30",36.76,36.8,"2022-12-05 14:00:30",36.72,"2022-12-05 14:53:00",44.36,44.38,"2022-12-05 14:00:30",44.33,"2022-12-05 14:52:30",20.19197,0,2.185,102.3,31.41,109,6,"2022-12-05 14:09:00",0.5,"2022-12-05 14:02:30",3.189,107,22.85,151,6.5,"2022-12-05 14:10:00",0.8,"2022-12-05 14:34:00",4.065,2.529
"2022-12-05 16:00:00",21121,42.37,"2022-12-05 15:05:30",13.4,17.33,"2022-12-05 15:28:00",0.208,"2022-12-05 15:30:30",966,29.42,29.9,"2022-12-05 15:35:30",28.88,"2022-12-05 15:05:30",60.97,64.31,"2022-12-05 15:27:00",58.13,"2022-12-05 15:47:00",33,33.55,"2022-12-05 16:00:00",32.45,"2022-12-05 15:02:30",30.48,30.87,"2022-12-05 15:57:00",30.09,"2022-12-05 15:00:30",29.57,29.75,"2022-12-05 15:47:30",29.42,"2022-12-05 15:01:30",29.9,30,"2022-12-05 15:52:00",29.87,"2022-12-05 15:04:00",29.99,30.05,"2022-12-05 15:03:00",29.96,"2022-12-05 15:04:00",30.5,30.53,"2022-12-05 15:01:00",30.42,"2022-12-05 15:47:30",23.52,23.58,"2022-12-05 15:56:00",23.45,"2022-12-05 15:04:30",12.95,12.98,"2022-12-05 15:53:30",12.93,"2022-12-05 15:02:30",8.13,8.14,"2022-12-05 15:19:00",8.11,"2022-12-05 15:33:30",27.73,27.76,"2022-12-05 15:01:30",27.7,"2022-12-05 16:00:00",36.69,36.74,"2022-12-05 15:00:30",36.64,"2022-12-05 15:58:00",44.32,44.35,"2022-12-05 15:03:30",44.29,"2022-12-05 15:57:30",19.15922,0,2.235,90.4,33.85,109,4.9,"2022-12-05 15:05:00",0.4,"2022-12-05 15:39:00",3.367,94,24.9,94,6.7,"2022-12-05 15:58:00",0.5,"2022-12-05 15:24:00",3.885,1.799
"2022-12-05 17:00:00",21122,44.28,"2022-12-05 16:55:30",13.39,13.51,"2022-12-05 16:27:30",0.205,"2022-12-05 16:00:30",965,30.04,30.45,"2022-12-05 16:52:00",29.25,"2022-12-05 16:01:00",57.43,62.28,"2022-12-05 16:04:30",53.56,"2022-12-05 16:50:00",33.79,34.08,"2022-12-05 16:55:00",33.51,"2022-12-05 16:12:30",31.14,31.47,"2022-12-05 16:53:30",30.85,"2022-12-05 16:00:30",29.87,30.15,"2022-12-05 16:59:00",29.63,"2022-12-05 16:02:00",30.02,30.12,"2022-12-05 16:56:30",29.87,"2022-12-05 16:07:30",30,30.07,"2022-12-05 16:36:00",29.95,"2022-12-05 16:52:00",30.48,30.53,"2022-12-05 16:05:00",30.39,"2022-12-05 16:41:30",23.56,23.59,"2022-12-05 16:30:30",23.53,"2022-12-05 16:59:00",12.97,12.99,"2022-12-05 16:52:30",12.96,"2022-12-05 16:00:30",8.13,8.14,"2022-12-05 16:14:00",8.12,"2022-12-05 16:21:30",27.68,27.72,"2022-12-05 16:01:00",27.65,"2022-12-05 16:52:00",36.63,36.68,"2022-12-05 16:04:00",36.59,"2022-12-05 16:51:30",44.29,44.31,"2022-12-05 16:01:00",44.26,"2022-12-05 16:59:30",18.89395,0,2.371,102.3,28.15,56,4.2,"2022-12-05 16:10:30",0.3,"2022-12-05 16:24:00",3.533,103.7,21.73,63,7.1,"2022-12-05 16:09:00",0.6,"2022-12-05 16:38:00",3.855,0.962
"2022-12-05 18:00:00",21123,44.29,"2022-12-05 17:10:00",13.4,17.9,"2022-12-05 17:16:00",0.198,"2022-12-05 17:20:30",965,29.84,30.24,"2022-12-05 17:40:00",29.46,"2022-12-05 17:34:00",57.44,60.21,"2022-12-05 17:34:30",54.03,"2022-12-05 17:02:00",33.98,34.19,"2022-12-05 17:06:00",33.72,"2022-12-05 17:55:30",31.7,31.92,"2022-12-05 17:56:30",31.44,"2022-12-05 17:01:00",30.2,30.43,"2022-12-05 17:40:00",30.03,"2022-12-05 17:02:00",30.14,30.3,"2022-12-05 17:59:00",30.07,"2022-12-05 17:12:00",30,30.09,"2022-12-05 17:14:30",29.96,"2022-12-05 17:00:30",30.46,30.53,"2022-12-05 17:02:30",30.32,"2022-12-05 17:42:00",23.47,23.55,"2022-12-05 17:00:30",23.37,"2022-12-05 17:58:30",12.98,13,"2022-12-05 17:14:30",12.97,"2022-12-05 17:43:30",8.13,8.14,"2022-12-05 17:59:00",8.12,"2022-12-05 17:00:30",27.65,27.66,"2022-12-05 17:01:00",27.62,"2022-12-05 17:47:00",36.59,36.62,"2022-12-05 17:00:30",36.56,"2022-12-05 17:49:00",44.26,44.3,"2022-12-05 17:13:00",44.23,"2022-12-05 17:47:00",11.49468,0,2.207,84.1,26.35,47,4.3,"2022-12-05 17:05:30",0.6,"2022-12-05 17:30:00",3.51,82.3,19.01,56,7.1,"2022-12-05 17:09:00",1.5,"2022-12-05 17:16:30",2.356,0.181
"2022-12-05 19:00:00",21124,41.5,"2022-12-05 18:55:00",13.4,14.78,"2022-12-05 18:03:30",0.194,"2022-12-05 18:45:30",964,30.21,30.56,"2022-12-05 18:41:30",29.86,"2022-12-05 18:07:00",57.56,60.34,"2022-12-05 18:11:30",55.12,"2022-12-05 18:51:30",33.51,33.77,"2022-12-05 18:04:00",33.3,"2022-12-05 18:46:30",32.02,32.1,"2022-12-05 18:25:00",31.87,"2022-12-05 18:01:30",30.49,30.76,"2022-12-05 18:59:30",30.27,"2022-12-05 18:03:00",30.29,30.41,"2022-12-05 18:59:30",30.18,"2022-12-05 18:02:30",30,30.09,"2022-12-05 18:37:30",29.96,"2022-12-05 18:10:00",30.46,30.53,"2022-12-05 18:03:30",30.37,"2022-12-05 18:05:30",23.25,23.37,"2022-12-05 18:00:30",23.14,"2022-12-05 18:56:00",12.97,12.99,"2022-12-05 18:09:30",12.96,"2022-12-05 18:47:00",8.14,8.15,"2022-12-05 18:15:30",8.13,"2022-12-05 18:18:30",27.62,27.63,"2022-12-05 18:01:00",27.61,"2022-12-05 18:02:30",36.56,36.59,"2022-12-05 18:03:00",36.54,"2022-12-05 18:35:30",44.24,44.26,"2022-12-05 18:02:30",44.21,"2022-12-05 18:48:00",10.36429,0,1.687,82.1,36.68,95,3.3,"2022-12-05 18:18:30",0,"2022-12-05 18:41:30",2.443,83.4,28.68,86,4.5,"2022-12-05 18:25:30",0,"2022-12-05 18:41:30",1.035,0
"2022-12-05 20:00:00",21125,41.69,"2022-12-05 19:01:00",13.03,13.12,"2022-12-05 20:00:00",0,"2022-12-05 19:53:30",965,29.64,30.56,"2022-12-05 19:08:00",29.11,"2022-12-05 19:59:30",59.19,61.75,"2022-12-05 20:00:00",55.45,"2022-12-05 19:02:30",33.02,33.4,"2022-12-05 19:01:30",32.53,"2022-12-05 19:57:00",32.08,32.11,"2022-12-05 19:55:00",32.04,"2022-12-05 19:13:30",30.73,30.95,"2022-12-05 19:58:30",30.61,"2022-12-05 19:01:00",30.47,30.54,"2022-12-05 19:55:30",30.3,"2022-12-05 19:01:00",30.1,30.27,"2022-12-05 19:53:00",29.96,"2022-12-05 19:10:00",30.48,30.53,"2022-12-05 19:00:30",30.38,"2022-12-05 19:09:30",23.02,23.14,"2022-12-05 19:00:30",22.87,"2022-12-05 19:59:00",12.95,12.97,"2022-12-05 19:02:00",12.93,"2022-12-05 19:59:00",8.14,8.15,"2022-12-05 19:54:30",8.12,"2022-12-05 19:09:30",27.6,27.62,"2022-12-05 19:01:00",27.59,"2022-12-05 19:10:00",36.52,36.56,"2022-12-05 19:04:00",36.48,"2022-12-05 19:51:00",44.22,44.25,"2022-12-05 19:06:30",44.2,"2022-12-05 19:28:00",2.995076,0,1.418,93.5,22.47,118,3.4,"2022-12-05 19:14:00",0.5,"2022-12-05 19:05:00",2.168,98.4,22.58,116,3.9,"2022-12-05 19:14:00",0.6,"2022-12-05 19:28:30",0.313,0
"2022-12-05 21:00:00",21126,49.52,"2022-12-05 20:00:30",12.84,2.568,"2022-12-05 21:00:00",0,"2022-12-05 20:21:30",965,28.88,29.13,"2022-12-05 20:12:00",28.59,"2022-12-05 20:57:30",63.21,65.79,"2022-12-05 20:51:00",61.43,"2022-12-05 20:16:00",32.02,32.61,"2022-12-05 20:01:30",31.56,"2022-12-05 20:59:30",32.01,32.12,"2022-12-05 20:02:00",31.85,"2022-12-05 20:44:00",30.92,31.02,"2022-12-05 20:34:00",30.78,"2022-12-05 20:05:00",30.63,30.71,"2022-12-05 20:26:00",30.49,"2022-12-05 20:00:30",30.19,30.25,"2022-12-05 20:35:00",30.11,"2022-12-05 20:01:00",30.5,30.53,"2022-12-05 20:00:30",30.4,"2022-12-05 20:57:30",22.72,22.86,"2022-12-05 20:00:30",22.57,"2022-12-05 20:58:30",12.91,12.93,"2022-12-05 20:00:30",12.89,"2022-12-05 21:00:00",8.13,8.14,"2022-12-05 20:02:00",8.12,"2022-12-05 20:09:00",27.58,27.6,"2022-12-05 20:03:30",27.56,"2022-12-05 20:32:00",36.48,36.5,"2022-12-05 20:06:00",36.46,"2022-12-05 20:51:30",44.2,44.22,"2022-12-05 20:03:30",44.19,"2022-12-05 20:18:00",0.3369051,0,0.772,120.5,23.95,143,1.8,"2022-12-05 20:16:00",0,"2022-12-05 20:53:00",1.5,132.9,15.86,160,2.3,"2022-12-05 20:04:00",0.7,"2022-12-05 20:54:30",0.029,0
"2022-12-05 22:00:00",21127,52.63,"2022-12-05 21:00:30",12.78,0.329,"2022-12-05 21:38:00",0,"2022-12-05 21:00:30",967,27.17,28.5,"2022-12-05 21:00:30",24.24,"2022-12-05 22:00:00",71.71,88.8,"2022-12-05 22:00:00",64.45,"2022-12-05 21:00:30",31.04,31.56,"2022-12-05 21:00:30",30.55,"2022-12-05 21:56:00",31.74,31.89,"2022-12-05 21:01:30",31.55,"2022-12-05 21:59:00",30.94,31.01,"2022-12-05 21:46:00",30.87,"2022-12-05 21:40:00",30.71,30.77,"2022-12-05 21:44:30",30.67,"2022-12-05 21:05:00",30.31,30.46,"2022-12-05 21:39:00",30.16,"2022-12-05 21:03:00",30.5,30.56,"2022-12-05 21:48:30",30.42,"2022-12-05 21:26:00",22.45,22.58,"2022-12-05 21:01:00",22.37,"2022-12-05 21:52:00",12.86,12.89,"2022-12-05 21:00:30",12.83,"2022-12-05 21:57:00",8.12,8.13,"2022-12-05 21:00:30",8.11,"2022-12-05 21:58:30",27.57,27.58,"2022-12-05 21:11:30",27.56,"2022-12-05 21:57:00",36.45,36.48,"2022-12-05 21:05:00",36.42,"2022-12-05 21:49:30",44.2,44.21,"2022-12-05 21:18:00",44.19,"2022-12-05 21:07:30",0.0001104622,1,1.497,121.8,27.86,126,6.1,"2022-12-05 21:42:00",0,"2022-12-05 21:04:30",2.628,135.4,30.64,104,8.2,"2022-12-05 22:00:00",0.5,"2022-12-05 21:07:00",0.004,0
"2022-12-05 23:00:00",21128,57.67,"2022-12-05 22:00:30",12.79,0.51,"2022-12-05 22:59:30",0,"2022-12-05 22:00:30",968,22.15,24.34,"2022-12-05 22:00:30",21.44,"2022-12-05 22:21:00",95.4,98.6,"2022-12-05 22:51:30",88.6,"2022-12-05 22:00:30",28.54,30.55,"2022-12-05 22:00:30",27.37,"2022-12-05 22:58:30",31.21,31.63,"2022-12-05 22:01:00",30.64,"2022-12-05 22:57:30",30.94,31.03,"2022-12-05 22:19:00",30.85,"2022-12-05 22:53:00",30.86,30.92,"2022-12-05 22:20:30",30.72,"2022-12-05 22:00:30",30.39,30.46,"2022-12-05 22:56:30",30.33,"2022-12-05 22:05:30",30.51,30.65,"2022-12-05 22:44:30",30.42,"2022-12-05 22:09:00",29.55,32.55,"2022-12-05 22:15:30",22.37,"2022-12-05 22:00:30",18.82,21.81,"2022-12-05 22:18:30",12.83,"2022-12-05 22:02:00",23.71,41.44,"2022-12-05 22:57:00",8.11,"2022-12-05 22:02:00",32.62,34.74,"2022-12-05 22:58:30",27.54,"2022-12-05 22:12:00",37.99,39.35,"2022-12-05 22:59:00",36.42,"2022-12-05 22:01:00",44.31,44.94,"2022-12-05 23:00:00",44.19,"2022-12-05 22:09:30",0.0004050758,18.4,2.289,139.6,37.16,165,7.2,"2022-12-05 22:10:00",0,"2022-12-05 22:33:30",4.223,145,34.39,151,11.8,"2022-12-05 22:09:30",0.3,"2022-12-05 22:53:30",-0.012,0
"2022-12-06 00:00:00",21129,58.07,"2022-12-06 00:00:00",12.77,0.475,"2022-12-05 23:34:30",0,"2022-12-05 23:00:30",969,22.35,22.7,"2022-12-05 23:53:00",21.92,"2022-12-05 23:01:00",98.9,99.6,"2022-12-05 23:35:00",97.7,"2022-12-05 23:01:30",27.38,27.42,"2022-12-05 23:01:30",27.31,"2022-12-05 23:31:30",30.26,30.64,"2022-12-05 23:00:30",29.98,"2022-12-05 23:56:30",30.72,30.95,"2022-12-05 23:04:00",30.51,"2022-12-05 23:58:30",30.89,30.92,"2022-12-05 23:08:30",30.82,"2022-12-05 23:55:30",30.4,30.49,"2022-12-05 23:56:00",30.36,"2022-12-05 23:08:00",30.62,30.73,"2022-12-05 23:55:00",30.45,"2022-12-05 23:08:30",28.67,29.62,"2022-12-05 23:00:30",28.07,"2022-12-06 00:00:00",18.91,19.99,"2022-12-05 23:00:30",18.14,"2022-12-06 00:00:00",39.39,41.44,"2022-12-05 23:01:30",32.59,"2022-12-06 00:00:00",34.71,34.73,"2022-12-05 23:04:30",34.69,"2022-12-05 23:58:00",39.35,39.37,"2022-12-05 23:51:30",39.33,"2022-12-05 23:02:00",45.86,46.19,"2022-12-05 23:37:30",44.96,"2022-12-05 23:00:30",0.0012043,0,1.017,140.9,31.62,114,3.3,"2022-12-05 23:05:00",0,"2022-12-05 23:21:30",2.102,152.6,16.46,148,3.9,"2022-12-05 23:02:30",0.4,"2022-12-05 23:51:00",-0.02,0
"2022-12-06 01:00:00",21130,57.01,"2022-12-06 01:00:00",12.73,0.496,"2022-12-06 00:01:30",0,"2022-12-06 00:00:30",969,22.79,22.84,"2022-12-06 00:45:30",22.63,"2022-12-06 00:04:00",99.2,99.8,"2022-12-06 00:50:00",98.6,"2022-12-06 00:17:30",27.29,27.39,"2022-12-06 00:03:00",27.18,"2022-12-06 00:41:30",29.73,29.99,"2022-12-06 00:01:30",29.6,"2022-12-06 00:36:00",30.41,30.62,"2022-12-06 00:09:30",30.25,"2022-12-06 00:46:00",30.81,30.92,"2022-12-06 00:10:30",30.69,"2022-12-06 00:41:00",30.45,30.54,"2022-12-06 00:41:30",30.36,"2022-12-06 00:02:30",30.67,30.73,"2022-12-06 00:00:30",30.57,"2022-12-06 00:03:00",27.73,28.06,"2022-12-06 00:00:30",27.45,"2022-12-06 00:59:30",17.71,18.12,"2022-12-06 00:00:30",17.32,"2022-12-06 00:59:00",25.58,32.49,"2022-12-06 00:00:30",16.4,"2022-12-06 01:00:00",34.69,34.72,"2022-12-06 00:00:30",34.67,"2022-12-06 00:32:30",39.35,39.37,"2022-12-06 00:03:30",39.31,"2022-12-06 00:40:00",46.12,46.15,"2022-12-06 00:03:00",46.09,"2022-12-06 00:40:30",0.0009357379,0,1.116,123.7,21.2,157,2.3,"2022-12-06 00:45:30",0.4,"2022-12-06 00:22:30",2.13,135.7,14.77,124,4.2,"2022-12-06 00:20:00",0.4,"2022-12-06 00:58:30",-0.019,0
"2022-12-06 02:00:00",21131,56.21,"2022-12-06 01:48:00",12.72,0.517,"2022-12-06 01:05:30",0,"2022-12-06 01:00:30",968,22.78,22.9,"2022-12-06 01:35:00",22.73,"2022-12-06 01:29:00",99.3,100,"2022-12-06 01:05:30",98.6,"2022-12-06 01:47:00",27.09,27.18,"2022-12-06 01:00:30",26.98,"2022-12-06 01:42:30",29.44,29.63,"2022-12-06 01:03:30",29.25,"2022-12-06 02:00:00",30.2,30.39,"2022-12-06 01:14:30",30.03,"2022-12-06 01:38:30",30.7,30.77,"2022-12-06 01:20:30",30.62,"2022-12-06 01:52:30",30.45,30.59,"2022-12-06 01:00:30",30.36,"2022-12-06 01:09:00",30.69,30.73,"2022-12-06 01:06:00",30.6,"2022-12-06 01:08:30",27.23,27.45,"2022-12-06 01:00:30",27.05,"2022-12-06 01:59:30",17.07,17.32,"2022-12-06 01:00:30",16.83,"2022-12-06 02:00:00",11.82,16.26,"2022-12-06 01:00:30",10.39,"2022-12-06 02:00:00",34.61,34.68,"2022-12-06 01:00:30",34.49,"2022-12-06 01:59:00",39.33,39.36,"2022-12-06 01:03:30",39.3,"2022-12-06 01:51:30",46.1,46.13,"2022-12-06 01:15:00",46.08,"2022-12-06 01:38:30",0.0006785949,0,1.101,128.4,24.24,141,3.1,"2022-12-06 01:33:00",0.4,"2022-12-06 01:22:30",2.023,135,14.15,161,3.7,"2022-12-06 01:33:00",0.4,"2022-12-06 01:22:00",-0.019,0
"2022-12-06 03:00:00",21132,55.42,"2022-12-06 02:59:30",12.72,0.494,"2022-12-06 02:48:30",0,"2022-12-06 02:00:30",968,22.81,22.9,"2022-12-06 02:45:30",22.69,"2022-12-06 02:06:30",98.9,99.6,"2022-12-06 02:05:00",98.2,"2022-12-06 02:48:30",26.98,27,"2022-12-06 02:01:30",26.95,"2022-12-06 02:30:30",29.21,29.36,"2022-12-06 02:01:30",29.05,"2022-12-06 02:55:30",29.96,30.13,"2022-12-06 02:03:30",29.82,"2022-12-06 02:48:30",30.59,30.71,"2022-12-06 02:04:30",30.49,"2022-12-06 02:36:30",30.42,30.53,"2022-12-06 02:02:00",30.36,"2022-12-06 02:11:00",30.69,30.74,"2022-12-06 02:34:00",30.62,"2022-12-06 02:48:30",26.88,27.04,"2022-12-06 02:00:30",26.73,"2022-12-06 02:58:30",16.65,16.83,"2022-12-06 02:01:00",16.5,"2022-12-06 02:59:30",10.15,10.39,"2022-12-06 02:00:30",10,"2022-12-06 03:00:00",34.29,34.49,"2022-12-06 02:00:30",33.95,"2022-12-06 03:00:00",39.31,39.33,"2022-12-06 02:04:00",39.29,"2022-12-06 02:43:30",46.08,46.09,"2022-12-06 02:07:30",46.05,"2022-12-06 02:42:00",0.0004551632,0,0.992,128.2,26.01,162,2.2,"2022-12-06 02:49:30",0.3,"2022-12-06 02:07:00",1.741,125,18.21,96,4.8,"2022-12-06 02:58:30",0.5,"2022-12-06 02:19:30",-0.02,0
"2022-12-06 04:00:00",21133,54.82,"2022-12-06 03:59:30",12.71,0.482,"2022-12-06 04:00:00",0,"2022-12-06 03:00:30",968,22.89,22.97,"2022-12-06 03:45:30",22.79,"2022-12-06 03:03:30",98,98.7,"2022-12-06 03:04:30",97.3,"2022-12-06 03:48:30",26.91,27,"2022-12-06 03:17:30",26.8,"2022-12-06 03:53:30",29.04,29.18,"2022-12-06 03:02:00",28.86,"2022-12-06 03:54:30",29.77,29.94,"2022-12-06 03:11:00",29.63,"2022-12-06 03:43:30",30.48,30.54,"2022-12-06 03:41:00",30.37,"2022-12-06 03:55:30",30.4,30.47,"2022-12-06 03:59:30",30.36,"2022-12-06 03:12:30",30.69,30.76,"2022-12-06 03:44:30",30.6,"2022-12-06 03:24:30",26.62,26.73,"2022-12-06 03:01:00",26.52,"2022-12-06 03:58:00",16.39,16.5,"2022-12-06 03:00:30",16.28,"2022-12-06 03:55:00",9.93,10,"2022-12-06 03:00:30",9.86,"2022-12-06 03:59:30",33.35,33.94,"2022-12-06 03:00:30",32.74,"2022-12-06 03:59:30",39.29,39.31,"2022-12-06 03:00:30",39.26,"2022-12-06 03:52:30",46.06,46.09,"2022-12-06 03:11:00",46.04,"2022-12-06 03:53:30",0.0003130369,0,1.399,119.3,23.3,137,2.7,"2022-12-06 03:02:00",0.3,"2022-12-06 03:51:00",2.432,125.6,17.64,98,4.1,"2022-12-06 03:06:00",1.2,"2022-12-06 03:39:30",-0.018,0
"2022-12-06 05:00:00",21134,54.73,"2022-12-06 04:13:30",12.69,0.477,"2022-12-06 04:18:00",0,"2022-12-06 04:00:30",967,22.87,23.03,"2022-12-06 04:04:00",22.7,"2022-12-06 04:59:00",98.2,99,"2022-12-06 04:50:00",97.4,"2022-12-06 04:03:00",26.77,26.87,"2022-12-06 04:01:30",26.67,"2022-12-06 04:57:00",28.85,29.03,"2022-12-06 04:06:00",28.77,"2022-12-06 04:52:30",29.62,29.75,"2022-12-06 04:04:00",29.42,"2022-12-06 04:58:30",30.32,30.41,"2022-12-06 04:04:30",30.28,"2022-12-06 04:15:00",30.4,30.47,"2022-12-06 04:29:30",30.31,"2022-12-06 04:46:00",30.69,30.73,"2022-12-06 04:02:00",30.6,"2022-12-06 04:38:30",26.41,26.53,"2022-12-06 04:01:30",26.31,"2022-12-06 04:59:30",16.19,16.29,"2022-12-06 04:00:30",16.1,"2022-12-06 04:56:00",9.76,9.86,"2022-12-06 04:00:30",9.68,"2022-12-06 04:58:30",32.18,32.7,"2022-12-06 04:00:30",31.86,"2022-12-06 04:59:00",39.26,39.29,"2022-12-06 04:04:00",39.23,"2022-12-06 04:31:30",46.05,46.08,"2022-12-06 04:41:30",46.03,"2022-12-06 04:52:00",0.0001857126,0,1.263,109.2,26.19,167,3.2,"2022-12-06 04:22:00",0,"2022-12-06 04:46:00",1.997,111.9,22.96,129,3.7,"2022-12-06 04:02:00",0.6,"2022-12-06 04:34:00",-0.018,0
"2022-12-06 06:00:00",21135,54.89,"2022-12-06 05:59:00",12.65,0.49,"2022-12-06 05:33:30",0,"2022-12-06 05:00:30",968,22.61,22.71,"2022-12-06 05:00:30",22.53,"2022-12-06 05:17:00",98.5,99.1,"2022-12-06 05:35:30",97.8,"2022-12-06 05:04:00",26.58,26.72,"2022-12-06 05:01:00",26.54,"2022-12-06 05:51:30",28.73,28.9,"2022-12-06 05:07:00",28.56,"2022-12-06 05:51:00",29.45,29.55,"2022-12-06 05:03:00",29.39,"2022-12-06 06:00:00",30.27,30.32,"2022-12-06 05:09:30",30.16,"2022-12-06 05:56:30",30.33,30.44,"2022-12-06 05:08:30",30.18,"2022-12-06 05:45:30",30.69,30.73,"2022-12-06 05:02:30",30.62,"2022-12-06 05:46:00",26.23,26.32,"2022-12-06 05:03:30",26.15,"2022-12-06 05:59:30",16.03,16.1,"2022-12-06 05:00:30",15.97,"2022-12-06 05:54:30",9.62,9.68,"2022-12-06 05:00:30",9.56,"2022-12-06 05:57:30",31.62,31.86,"2022-12-06 05:00:30",31.26,"2022-12-06 05:59:00",39.25,39.28,"2022-12-06 05:01:30",39.24,"2022-12-06 05:11:00",46.03,46.05,"2022-12-06 05:00:30",46.01,"2022-12-06 05:53:00",0.0002090949,0,0.567,128.8,28.25,100,1.8,"2022-12-06 05:04:00",0,"2022-12-06 05:14:30",1.093,136,23.38,156,3,"2022-12-06 05:04:00",0,"2022-12-06 05:16:00",-0.022,0.004
"2022-12-06 07:00:00",21136,54.41,"2022-12-06 06:41:30",12.66,0.484,"2022-12-06 06:17:00",0,"2022-12-06 06:00:30",968,22.74,22.77,"2022-12-06 06:15:30",22.66,"2022-12-06 06:10:00",98.5,99.1,"2022-12-06 06:35:00",97.9,"2022-12-06 06:03:30",26.53,26.58,"2022-12-06 06:01:30",26.36,"2022-12-06 06:57:00",28.57,28.72,"2022-12-06 06:03:30",28.39,"2022-12-06 06:53:00",29.32,29.53,"2022-12-06 06:20:00",29.2,"2022-12-06 06:33:00",30.11,30.3,"2022-12-06 06:00:30",30.08,"2022-12-06 06:11:30",30.21,30.37,"2022-12-06 06:07:00",30.16,"2022-12-06 06:15:30",30.67,30.73,"2022-12-06 06:11:00",30.57,"2022-12-06 06:38:00",26.09,26.15,"2022-12-06 06:01:00",26.02,"2022-12-06 07:00:00",15.9,15.97,"2022-12-06 06:00:30",15.85,"2022-12-06 06:58:00",9.53,9.56,"2022-12-06 06:00:30",9.49,"2022-12-06 06:57:30",31.15,31.28,"2022-12-06 06:01:30",31.05,"2022-12-06 06:58:30",39.25,39.27,"2022-12-06 06:11:30",39.23,"2022-12-06 06:01:30",46.02,46.04,"2022-12-06 06:04:30",45.99,"2022-12-06 06:45:00",8.273556e-05,0,0.82,150,30.2,103,2.2,"2022-12-06 06:49:30",0,"2022-12-06 06:02:30",1.722,151.4,16.57,126,3,"2022-12-06 06:49:00",0.3,"2022-12-06 06:13:30",0.001,0.358
"2022-12-06 08:00:00",21137,54.54,"2022-12-06 07:01:30",12.64,0.511,"2022-12-06 07:00:30",0,"2022-12-06 07:00:30",968,22.5,22.71,"2022-12-06 07:00:30",22.43,"2022-12-06 07:39:00",98.5,99.1,"2022-12-06 07:20:30",97.9,"2022-12-06 07:48:00",26.31,26.51,"2022-12-06 07:04:00",26.15,"2022-12-06 07:47:30",28.45,28.51,"2022-12-06 07:08:00",28.35,"2022-12-06 07:58:30",29.22,29.32,"2022-12-06 07:10:00",29.04,"2022-12-06 07:59:30",30.05,30.12,"2022-12-06 07:13:00",29.9,"2022-12-06 07:54:30",30.18,30.25,"2022-12-06 07:06:30",30.09,"2022-12-06 07:58:30",30.65,30.73,"2022-12-06 07:02:30",30.54,"2022-12-06 07:50:00",25.95,26.04,"2022-12-06 07:00:30",25.88,"2022-12-06 07:58:30",15.8,15.86,"2022-12-06 07:00:30",15.74,"2022-12-06 07:59:30",9.45,9.5,"2022-12-06 07:00:30",9.42,"2022-12-06 07:52:00",30.95,31.04,"2022-12-06 07:00:30",30.88,"2022-12-06 08:00:00",39.23,39.25,"2022-12-06 07:00:30",39.2,"2022-12-06 07:42:30",46.01,46.03,"2022-12-06 07:26:00",45.98,"2022-12-06 07:36:30",0.00116581,0,1.044,115.9,27.77,97,2.4,"2022-12-06 07:06:30",0,"2022-12-06 07:38:30",1.879,122,23.37,107,3.7,"2022-12-06 07:22:30",0.4,"2022-12-06 07:40:00",0.002,1.183
"2022-12-06 09:00:00",21138,53.72,"2022-12-06 09:00:00",12.6,3.483,"2022-12-06 08:00:30",0,"2022-12-06 08:00:30",969,22.56,22.77,"2022-12-06 09:00:00",22.44,"2022-12-06 08:08:00",97.1,98.3,"2022-12-06 08:05:00",95.4,"2022-12-06 09:00:00",26.09,26.25,"2022-12-06 08:11:30",25.94,"2022-12-06 08:55:00",28.3,28.46,"2022-12-06 08:00:30",28.18,"2022-12-06 08:35:00",29.06,29.17,"2022-12-06 08:00:30",28.99,"2022-12-06 08:38:00",29.9,30,"2022-12-06 08:03:00",29.87,"2022-12-06 08:02:00",30.06,30.23,"2022-12-06 08:12:00",29.96,"2022-12-06 08:28:00",30.56,30.69,"2022-12-06 08:08:00",30.45,"2022-12-06 08:54:30",25.81,25.88,"2022-12-06 08:01:00",25.75,"2022-12-06 08:57:00",15.7,15.75,"2022-12-06 08:11:00",15.65,"2022-12-06 08:59:30",9.4,9.43,"2022-12-06 08:18:00",9.37,"2022-12-06 08:57:30",30.85,30.9,"2022-12-06 08:03:30",30.79,"2022-12-06 08:59:30",39.24,39.26,"2022-12-06 08:26:00",39.21,"2022-12-06 08:05:30",46.01,46.03,"2022-12-06 08:29:00",45.98,"2022-12-06 08:02:00",0.4836712,0,1.356,95.1,21.65,75,2.9,"2022-12-06 08:46:00",0.3,"2022-12-06 08:30:30",2.182,99.1,16.76,73,4.4,"2022-12-06 08:52:00",1,"2022-12-06 08:16:00",0.094,2
"2022-12-06 10:00:00",21139,40.62,"2022-12-06 10:00:00",12.61,12.71,"2022-12-06 09:02:30",0,"2022-12-06 09:01:00",970,23.68,24.47,"2022-12-06 10:00:00",22.68,"2022-12-06 09:01:00",90.3,95.7,"2022-12-06 09:04:30",84.9,"2022-12-06 09:58:30",25.99,26.21,"2022-12-06 09:59:00",25.94,"2022-12-06 09:08:30",28.13,28.28,"2022-12-06 09:02:00",27.99,"2022-12-06 09:38:00",29,29.13,"2022-12-06 09:13:00",28.83,"2022-12-06 09:58:00",29.87,29.93,"2022-12-06 09:46:00",29.72,"2022-12-06 09:56:30",29.99,30.05,"2022-12-06 09:14:00",29.96,"2022-12-06 09:02:30",30.49,30.62,"2022-12-06 09:02:30",30.4,"2022-12-06 09:52:00",25.71,25.77,"2022-12-06 09:01:30",25.66,"2022-12-06 09:55:00",15.62,15.66,"2022-12-06 09:01:00",15.58,"2022-12-06 10:00:00",9.34,9.37,"2022-12-06 09:01:00",9.31,"2022-12-06 09:54:00",30.74,30.8,"2022-12-06 09:00:30",30.69,"2022-12-06 09:45:00",39.23,39.25,"2022-12-06 09:00:30",39.21,"2022-12-06 09:39:30",46,46.03,"2022-12-06 09:13:00",45.98,"2022-12-06 09:18:30",5.790924,0,1.746,107.2,22.55,104,4.7,"2022-12-06 09:26:30",0,"2022-12-06 09:06:00",2.572,108.8,18.68,56,5.4,"2022-12-06 09:26:30",0,"2022-12-06 09:39:30",1.058,2.682
"2022-12-06 11:00:00",21140,38.73,"2022-12-06 11:00:00",12.75,12.88,"2022-12-06 10:13:30",0.064,"2022-12-06 10:00:30",970,24.87,25.61,"2022-12-06 10:58:00",24.37,"2022-12-06 10:03:30",81.9,86.2,"2022-12-06 10:05:00",77.76,"2022-12-06 10:56:00",26.48,26.98,"2022-12-06 10:57:00",26.07,"2022-12-06 10:01:30",28.07,28.09,"2022-12-06 10:00:30",27.99,"2022-12-06 10:20:30",28.84,28.95,"2022-12-06 10:00:30",28.75,"2022-12-06 10:58:00",29.71,29.85,"2022-12-06 10:06:00",29.67,"2022-12-06 10:17:30",29.98,30.05,"2022-12-06 10:10:00",29.95,"2022-12-06 10:19:30",30.47,30.53,"2022-12-06 10:22:30",30.4,"2022-12-06 10:31:30",25.71,25.77,"2022-12-06 10:54:30",25.66,"2022-12-06 10:02:30",15.55,15.58,"2022-12-06 10:01:00",15.53,"2022-12-06 10:57:30",9.3,9.33,"2022-12-06 10:03:00",9.28,"2022-12-06 10:55:30",30.7,30.77,"2022-12-06 10:49:00",30.67,"2022-12-06 10:16:00",39.22,39.24,"2022-12-06 10:01:00",39.2,"2022-12-06 10:10:00",45.99,46.02,"2022-12-06 10:04:30",45.97,"2022-12-06 10:19:30",11.15068,0,2.316,94.4,22.1,59,5.1,"2022-12-06 10:29:30",0.9,"2022-12-06 10:07:30",3.434,96.7,17.94,90,5.9,"2022-12-06 10:55:30",0.4,"2022-12-06 10:37:30",2.073,3.165
"2022-12-06 12:00:00",21141,38.73,"2022-12-06 11:01:00",13.16,13.48,"2022-12-06 11:40:30",0.36,"2022-12-06 11:40:00",971,25.85,26.71,"2022-12-06 12:00:00",25.48,"2022-12-06 11:02:30",77.09,79.96,"2022-12-06 11:03:00",74.16,"2022-12-06 11:45:30",27.61,28.22,"2022-12-06 11:59:30",26.98,"2022-12-06 11:00:30",28.15,28.3,"2022-12-06 11:47:30",28.01,"2022-12-06 11:08:30",28.78,28.9,"2022-12-06 11:24:30",28.65,"2022-12-06 11:59:30",29.68,29.75,"2022-12-06 11:24:30",29.59,"2022-12-06 11:58:00",29.94,30.04,"2022-12-06 11:22:30",29.82,"2022-12-06 11:59:30",30.47,30.53,"2022-12-06 11:09:00",30.38,"2022-12-06 11:51:00",25.82,25.88,"2022-12-06 11:57:00",25.76,"2022-12-06 11:00:30",15.51,15.54,"2022-12-06 11:06:00",15.47,"2022-12-06 11:57:30",9.27,9.3,"2022-12-06 11:02:30",9.25,"2022-12-06 11:57:30",30.64,30.7,"2022-12-06 11:01:30",30.57,"2022-12-06 11:55:00",39.22,39.24,"2022-12-06 11:13:00",39.2,"2022-12-06 11:10:30",45.97,46,"2022-12-06 11:26:30",45.95,"2022-12-06 11:53:00",11.33134,0,2.206,93.6,22.6,63,4.2,"2022-12-06 11:21:00",0,"2022-12-06 11:55:00",3.667,93.3,15.43,79,6.8,"2022-12-06 11:19:30",0.4,"2022-12-06 11:03:00",2.159,3.397
"2022-12-06 13:00:00",21142,38.7,"2022-12-06 12:20:30",13.33,17.82,"2022-12-06 12:01:30",0.252,"2022-12-06 12:03:30",971,26.83,27.42,"2022-12-06 12:56:30",26.32,"2022-12-06 12:28:30",71.91,76.06,"2022-12-06 12:00:30",69.68,"2022-12-06 12:46:00",28.88,29.42,"2022-12-06 12:58:30",28.19,"2022-12-06 12:00:30",28.48,28.72,"2022-12-06 12:57:00",28.2,"2022-12-06 12:03:00",28.75,28.9,"2022-12-06 12:38:30",28.62,"2022-12-06 12:09:30",29.56,29.71,"2022-12-06 12:11:00",29.47,"2022-12-06 12:54:00",29.82,29.95,"2022-12-06 12:02:30",29.75,"2022-12-06 12:25:30",30.44,30.53,"2022-12-06 12:37:30",30.3,"2022-12-06 12:35:30",25.94,25.99,"2022-12-06 12:47:00",25.85,"2022-12-06 12:00:30",15.45,15.49,"2022-12-06 12:03:30",15.42,"2022-12-06 12:49:00",9.24,9.26,"2022-12-06 12:10:00",9.22,"2022-12-06 12:55:00",30.53,30.61,"2022-12-06 12:04:00",30.4,"2022-12-06 12:59:00",39.21,39.23,"2022-12-06 12:00:30",39.18,"2022-12-06 12:51:00",45.96,46,"2022-12-06 12:57:30",45.93,"2022-12-06 12:58:30",13.50888,0,2.651,85.5,27.35,45,5.5,"2022-12-06 12:38:30",0.9,"2022-12-06 12:30:00",4.26,82,18.76,101,8.7,"2022-12-06 12:46:30",1.2,"2022-12-06 12:00:30",2.587,3.364
"2022-12-06 14:00:00",21143,40.24,"2022-12-06 14:00:00",13.39,17.48,"2022-12-06 13:28:00",0.257,"2022-12-06 13:59:00",970,27.9,28.89,"2022-12-06 13:59:00",26.85,"2022-12-06 13:11:30",69.05,73.44,"2022-12-06 13:13:30",63.51,"2022-12-06 14:00:00",29.97,30.84,"2022-12-06 14:00:00",29.33,"2022-12-06 13:01:30",28.94,29.22,"2022-12-06 13:56:30",28.66,"2022-12-06 13:02:30",28.83,28.9,"2022-12-06 13:54:30",28.75,"2022-12-06 13:13:00",29.49,29.57,"2022-12-06 13:32:00",29.47,"2022-12-06 13:06:30",29.8,29.87,"2022-12-06 13:26:30",29.75,"2022-12-06 13:17:00",30.35,30.45,"2022-12-06 13:13:30",30.25,"2022-12-06 13:39:00",26.04,26.13,"2022-12-06 13:59:30",25.99,"2022-12-06 13:01:00",15.4,15.43,"2022-12-06 13:00:30",15.36,"2022-12-06 13:57:00",9.21,9.23,"2022-12-06 13:01:30",9.2,"2022-12-06 13:36:00",30.38,30.43,"2022-12-06 13:01:00",30.33,"2022-12-06 13:53:30",39.19,39.21,"2022-12-06 13:00:30",39.15,"2022-12-06 13:53:00",45.96,45.98,"2022-12-06 13:00:30",45.93,"2022-12-06 13:16:00",18.70669,0,2.364,83,28.45,68,5.9,"2022-12-06 13:03:00",0.7,"2022-12-06 13:46:30",3.454,82.1,23.03,99,6.5,"2022-12-06 13:03:00",1.3,"2022-12-06 13:36:30",3.683,3.061
"2022-12-06 15:00:00",21144,39.37,"2022-12-06 14:05:30",13.39,18.63,"2022-12-06 14:47:30",0.241,"2022-12-06 15:00:00",969,28.58,29.1,"2022-12-06 14:44:00",28.23,"2022-12-06 14:26:30",66.28,69.55,"2022-12-06 14:10:30",62.75,"2022-12-06 14:19:00",31.61,32.15,"2022-12-06 15:00:00",30.84,"2022-12-06 14:00:30",29.48,29.87,"2022-12-06 14:58:30",29.18,"2022-12-06 14:03:00",29,29.13,"2022-12-06 14:30:30",28.78,"2022-12-06 14:01:00",29.51,29.59,"2022-12-06 14:47:30",29.47,"2022-12-06 14:00:30",29.77,29.89,"2022-12-06 14:09:30",29.64,"2022-12-06 14:53:30",30.3,30.36,"2022-12-06 14:03:30",30.25,"2022-12-06 14:39:30",26.18,26.21,"2022-12-06 14:47:00",26.11,"2022-12-06 14:02:00",15.34,15.37,"2022-12-06 14:00:30",15.31,"2022-12-06 14:55:00",9.19,9.21,"2022-12-06 14:01:30",9.17,"2022-12-06 14:42:30",30.31,30.34,"2022-12-06 14:01:30",30.27,"2022-12-06 14:53:00",39.17,39.2,"2022-12-06 14:06:30",39.14,"2022-12-06 14:45:00",45.92,45.95,"2022-12-06 14:01:00",45.91,"2022-12-06 14:44:30",16.19047,0,1.876,76.02,33.1,72,3.8,"2022-12-06 14:41:00",0,"2022-12-06 14:08:30",2.862,79.54,23.46,55,5.5,"2022-12-06 14:03:00",0,"2022-12-06 14:47:00",3.273,2.525
"2022-12-06 16:00:00",21145,43.02,"2022-12-06 15:00:30",13.4,18.27,"2022-12-06 15:37:30",0.23,"2022-12-06 15:45:30",968,29.33,30.12,"2022-12-06 16:00:00",28.62,"2022-12-06 15:24:30",63.55,66.6,"2022-12-06 15:06:30",59.71,"2022-12-06 15:53:00",32.47,32.87,"2022-12-06 15:59:00",32.13,"2022-12-06 15:01:30",30.12,30.43,"2022-12-06 15:52:30",29.81,"2022-12-06 15:00:30",29.2,29.43,"2022-12-06 15:59:00",28.99,"2022-12-06 15:00:30",29.59,29.75,"2022-12-06 15:56:30",29.47,"2022-12-06 15:01:00",29.7,29.81,"2022-12-06 15:43:00",29.59,"2022-12-06 15:12:30",30.3,30.33,"2022-12-06 15:00:30",30.23,"2022-12-06 15:58:30",26.2,26.23,"2022-12-06 15:11:30",26.17,"2022-12-06 15:34:00",15.29,15.32,"2022-12-06 15:07:00",15.24,"2022-12-06 15:57:30",9.17,9.19,"2022-12-06 15:00:30",9.16,"2022-12-06 15:42:30",30.24,30.3,"2022-12-06 15:03:30",30.2,"2022-12-06 15:49:30",39.16,39.19,"2022-12-06 15:09:00",39.13,"2022-12-06 15:37:00",45.89,45.92,"2022-12-06 15:01:00",45.87,"2022-12-06 15:47:30",18.21752,0,2.224,104.2,34.01,77,4.3,"2022-12-06 15:47:30",0.4,"2022-12-06 15:02:00",3.376,111.8,27.79,131,5.9,"2022-12-06 15:24:00",1,"2022-12-06 15:07:30",3.688,1.799
"2022-12-06 17:00:00",21146,43.14,"2022-12-06 16:57:30",13.4,18.56,"2022-12-06 16:45:30",0.226,"2022-12-06 16:30:30",967,30.64,31.48,"2022-12-06 16:42:30",29.74,"2022-12-06 16:06:00",59.26,62.95,"2022-12-06 16:05:30",55.58,"2022-12-06 16:53:00",33.4,33.94,"2022-12-06 16:59:30",32.82,"2022-12-06 16:00:30",30.7,31.06,"2022-12-06 16:57:30",30.43,"2022-12-06 16:01:00",29.53,29.77,"2022-12-06 16:59:30",29.31,"2022-12-06 16:03:00",29.69,29.77,"2022-12-06 16:57:30",29.61,"2022-12-06 16:11:00",29.71,29.81,"2022-12-06 16:51:30",29.6,"2022-12-06 16:04:00",30.3,30.33,"2022-12-06 16:03:30",30.23,"2022-12-06 16:24:00",26.23,26.26,"2022-12-06 16:52:00",26.18,"2022-12-06 16:02:00",15.22,15.26,"2022-12-06 16:01:00",15.18,"2022-12-06 16:57:00",9.16,9.17,"2022-12-06 16:02:30",9.14,"2022-12-06 16:51:00",30.18,30.22,"2022-12-06 16:01:30",30.15,"2022-12-06 16:56:00",39.15,39.18,"2022-12-06 16:13:30",39.12,"2022-12-06 16:45:30",45.86,45.89,"2022-12-06 16:05:30",45.85,"2022-12-06 16:50:00",21.86897,0,1.674,112.3,38.83,57,3.9,"2022-12-06 16:15:30",0,"2022-12-06 16:11:00",2.528,121.6,31.07,110,4.7,"2022-12-06 16:34:30",0,"2022-12-06 16:11:30",4.585,0.962
"2022-12-06 18:00:00",21147,42.88,"2022-12-06 17:15:00",13.36,15.77,"2022-12-06 17:01:00",0.165,"2022-12-06 17:13:00",966,31.16,31.74,"2022-12-06 17:29:30",30.65,"2022-12-06 17:02:30",54.91,58.91,"2022-12-06 17:06:30",51.91,"2022-12-06 17:55:30",34.13,34.29,"2022-12-06 17:53:30",33.92,"2022-12-06 17:01:30",31.33,31.68,"2022-12-06 17:58:30",31.04,"2022-12-06 17:04:30",29.82,30.02,"2022-12-06 17:56:00",29.61,"2022-12-06 17:11:00",29.84,29.93,"2022-12-06 17:33:30",29.67,"2022-12-06 17:01:00",29.77,29.89,"2022-12-06 17:24:30",29.67,"2022-12-06 17:49:00",30.3,30.33,"2022-12-06 17:01:00",30.23,"2022-12-06 17:48:30",26.2,26.25,"2022-12-06 17:04:00",26.14,"2022-12-06 17:59:30",15.15,15.18,"2022-12-06 17:01:00",15.11,"2022-12-06 17:57:00",9.15,9.16,"2022-12-06 17:15:30",9.13,"2022-12-06 17:57:30",30.14,30.17,"2022-12-06 17:00:30",30.12,"2022-12-06 17:42:30",39.14,39.17,"2022-12-06 17:08:30",39.11,"2022-12-06 17:27:00",45.85,45.86,"2022-12-06 17:01:30",45.83,"2022-12-06 17:25:30",16.36312,0,1.783,111.5,32.29,106,3.5,"2022-12-06 17:47:30",0.3,"2022-12-06 17:24:00",2.619,113.5,23.19,97,4.9,"2022-12-06 17:47:30",0.5,"2022-12-06 17:24:30",3.447,0.185
"2022-12-06 19:00:00",21148,42.53,"2022-12-06 18:36:30",13.35,18.55,"2022-12-06 18:48:00",0.204,"2022-12-06 18:45:30",966,31.39,31.82,"2022-12-06 18:22:00",31.11,"2022-12-06 18:08:30",54.55,56.82,"2022-12-06 18:34:30",52.3,"2022-12-06 18:44:30",34.07,34.24,"2022-12-06 18:03:30",33.77,"2022-12-06 18:59:00",31.82,32.05,"2022-12-06 19:00:00",31.64,"2022-12-06 18:06:00",30.17,30.39,"2022-12-06 18:49:00",29.9,"2022-12-06 18:01:30",29.98,30.12,"2022-12-06 18:49:00",29.87,"2022-12-06 18:00:30",29.8,29.89,"2022-12-06 18:04:00",29.73,"2022-12-06 18:22:30",30.29,30.33,"2022-12-06 18:00:30",30.2,"2022-12-06 18:58:00",26.04,26.15,"2022-12-06 18:00:30",25.93,"2022-12-06 18:56:00",15.07,15.11,"2022-12-06 18:00:30",15.03,"2022-12-06 18:58:00",9.13,9.15,"2022-12-06 18:02:00",9.12,"2022-12-06 18:42:00",30.13,30.18,"2022-12-06 18:51:00",30.1,"2022-12-06 18:31:00",39.14,39.15,"2022-12-06 18:51:00",39.1,"2022-12-06 18:08:30",45.83,45.85,"2022-12-06 18:05:30",45.81,"2022-12-06 18:39:00",11.47627,0,1.832,119.5,25.4,123,4.1,"2022-12-06 18:44:00",0.6,"2022-12-06 18:42:00",2.956,121.1,20.75,120,5,"2022-12-06 18:21:00",0.7,"2022-12-06 18:41:00",1.158,0
"2022-12-06 20:00:00",21149,42.94,"2022-12-06 19:04:30",13.02,13.12,"2022-12-06 19:49:30",0,"2022-12-06 19:11:30",966,30.57,31.5,"2022-12-06 19:14:30",29.73,"2022-12-06 19:52:00",57.55,60.99,"2022-12-06 19:54:30",54.03,"2022-12-06 19:14:00",33.34,33.79,"2022-12-06 19:08:30",32.76,"2022-12-06 19:58:00",32.08,32.1,"2022-12-06 19:04:30",31.99,"2022-12-06 19:05:30",30.45,30.63,"2022-12-06 20:00:00",30.25,"2022-12-06 19:11:00",30.17,30.32,"2022-12-06 19:51:30",30.05,"2022-12-06 19:01:30",29.86,30.01,"2022-12-06 19:47:00",29.75,"2022-12-06 19:01:00",30.29,30.33,"2022-12-06 19:01:30",30.2,"2022-12-06 19:54:30",25.78,25.93,"2022-12-06 19:01:30",25.6,"2022-12-06 19:59:30",14.99,15.04,"2022-12-06 19:00:30",14.95,"2022-12-06 19:58:30",9.13,9.15,"2022-12-06 19:11:30",9.12,"2022-12-06 19:45:30",30.13,30.15,"2022-12-06 19:01:00",30.11,"2022-12-06 19:53:00",39.15,39.18,"2022-12-06 19:50:00",39.12,"2022-12-06 19:57:30",45.83,45.86,"2022-12-06 19:44:30",45.82,"2022-12-06 19:02:30",3.782308,0,1.559,121.1,26.69,129,3.1,"2022-12-06 19:45:30",0.5,"2022-12-06 19:01:30",2.703,124.7,20.33,136,5.4,"2022-12-06 19:05:00",0.3,"2022-12-06 19:13:30",0.397,0
"2022-12-06 21:00:00",21150,48.2,"2022-12-06 20:22:30",12.85,3.564,"2022-12-06 21:00:00",0,"2022-12-06 20:31:00",967,29.66,30.29,"2022-12-06 20:12:00",28.86,"2022-12-06 20:59:30",63.01,68.64,"2022-12-06 20:57:00",59.23,"2022-12-06 20:17:00",32.13,32.79,"2022-12-06 20:01:00",31.57,"2022-12-06 20:58:30",31.99,32.1,"2022-12-06 20:00:30",31.85,"2022-12-06 20:58:30",30.71,30.86,"2022-12-06 20:23:00",30.57,"2022-12-06 20:00:30",30.33,30.51,"2022-12-06 20:59:30",30.28,"2022-12-06 20:00:30",29.97,30.03,"2022-12-06 20:04:30",29.9,"2022-12-06 20:03:00",30.29,30.35,"2022-12-06 20:55:00",30.23,"2022-12-06 20:19:00",25.46,25.62,"2022-12-06 20:02:00",25.32,"2022-12-06 20:59:00",14.92,14.96,"2022-12-06 20:00:30",14.88,"2022-12-06 20:57:30",9.12,9.13,"2022-12-06 20:02:30",9.11,"2022-12-06 20:21:30",30.13,30.14,"2022-12-06 20:43:00",30.11,"2022-12-06 20:55:00",39.16,39.19,"2022-12-06 20:50:00",39.14,"2022-12-06 20:04:30",45.84,45.86,"2022-12-06 20:12:00",45.82,"2022-12-06 20:20:30",1.082997,0,1.197,142.9,23.58,137,2.6,"2022-12-06 20:03:30",0,"2022-12-06 20:57:00",2.419,148.8,12.42,168,4.9,"2022-12-06 20:01:30",1.2,"2022-12-06 20:55:30",0.117,0
"2022-12-06 22:00:00",21151,52.29,"2022-12-06 21:00:30",12.82,0.373,"2022-12-06 21:44:30",0,"2022-12-06 21:00:30",967,27.8,28.86,"2022-12-06 21:00:30",27.02,"2022-12-06 21:58:30",71.63,74.54,"2022-12-06 21:57:00",67.23,"2022-12-06 21:01:30",31.03,31.59,"2022-12-06 21:00:30",30.55,"2022-12-06 21:52:00",31.68,31.89,"2022-12-06 21:00:30",31.45,"2022-12-06 21:54:30",30.74,30.86,"2022-12-06 21:50:30",30.65,"2022-12-06 21:02:00",30.49,30.56,"2022-12-06 21:57:00",30.41,"2022-12-06 21:04:30",29.99,30.08,"2022-12-06 21:57:00",29.96,"2022-12-06 21:01:00",30.3,30.38,"2022-12-06 21:33:30",30.22,"2022-12-06 21:04:30",25.19,25.32,"2022-12-06 21:00:30",25.06,"2022-12-06 22:00:00",14.84,14.88,"2022-12-06 21:11:00",14.81,"2022-12-06 21:59:00",9.11,9.12,"2022-12-06 21:16:30",9.09,"2022-12-06 21:33:30",30.13,30.14,"2022-12-06 21:49:00",30.11,"2022-12-06 21:08:00",39.2,39.24,"2022-12-06 21:53:00",39.17,"2022-12-06 21:01:00",45.85,45.87,"2022-12-06 21:22:00",45.84,"2022-12-06 21:00:30",0.0006339744,0,1.122,136.1,25.69,137,3.2,"2022-12-06 21:54:00",0.3,"2022-12-06 21:07:30",2.3,144.3,13.25,134,4.3,"2022-12-06 21:29:30",0.6,"2022-12-06 21:54:30",-0.003,0
"2022-12-06 23:00:00",21152,55.79,"2022-12-06 22:00:30",12.77,0.385,"2022-12-06 22:01:30",0,"2022-12-06 22:00:30",969,26.52,27.03,"2022-12-06 22:00:30",26.08,"2022-12-06 22:58:30",76.05,78.25,"2022-12-06 23:00:00",73.42,"2022-12-06 22:03:30",30.07,30.55,"2022-12-06 22:00:30",29.64,"2022-12-06 22:59:30",31.33,31.5,"2022-12-06 22:02:00",31.08,"2022-12-06 22:58:00",30.74,30.84,"2022-12-06 22:39:30",30.65,"2022-12-06 22:56:00",30.62,30.71,"2022-12-06 22:37:00",30.49,"2022-12-06 22:02:00",30.14,30.23,"2022-12-06 22:39:30",30,"2022-12-06 22:04:00",30.35,30.48,"2022-12-06 22:54:30",30.22,"2022-12-06 22:03:30",24.96,25.07,"2022-12-06 22:01:30",24.84,"2022-12-06 22:59:00",14.77,14.81,"2022-12-06 22:00:30",14.73,"2022-12-06 22:55:30",9.09,9.1,"2022-12-06 22:02:00",9.07,"2022-12-06 22:57:30",30.12,30.14,"2022-12-06 22:00:30",30.11,"2022-12-06 22:35:00",39.22,39.25,"2022-12-06 22:58:00",39.19,"2022-12-06 22:23:30",45.87,45.89,"2022-12-06 22:10:30",45.85,"2022-12-06 22:22:00",0.0002054762,0,1.286,125.7,19.94,105,2.9,"2022-12-06 22:54:00",0.4,"2022-12-06 22:19:00",2.553,136.2,13.84,146,4.2,"2022-12-06 22:56:30",0.9,"2022-12-06 22:18:30",-0.003,0
"2022-12-07 00:00:00",21153,56.13,"2022-12-06 23:53:30",12.76,0.452,"2022-12-06 23:09:30",0,"2022-12-06 23:00:30",969,25.88,26.05,"2022-12-06 23:30:30",25.52,"2022-12-07 00:00:00",79.95,83.1,"2022-12-06 23:56:00",77.1,"2022-12-06 23:01:00",29.34,29.74,"2022-12-06 23:00:30",28.97,"2022-12-06 23:58:00",30.94,31.11,"2022-12-06 23:01:00",30.75,"2022-12-06 23:59:00",30.73,30.83,"2022-12-06 23:45:00",30.61,"2022-12-06 23:59:00",30.69,30.71,"2022-12-06 23:02:00",30.64,"2022-12-06 23:00:30",30.19,30.25,"2022-12-06 23:58:00",30.16,"2022-12-06 23:01:00",30.44,30.53,"2022-12-06 23:50:00",30.3,"2022-12-06 23:12:00",24.76,24.87,"2022-12-06 23:00:30",24.67,"2022-12-06 23:55:30",14.7,14.74,"2022-12-06 23:02:30",14.66,"2022-12-06 23:59:30",9.06,9.08,"2022-12-06 23:01:00",9.04,"2022-12-06 23:46:30",30.12,30.12,"2022-12-06 23:06:30",30.11,"2022-12-06 23:00:30",39.26,39.28,"2022-12-07 00:00:00",39.23,"2022-12-06 23:04:30",45.89,45.91,"2022-12-06 23:17:30",45.86,"2022-12-06 23:03:00",0.0004864594,0,2.115,128.2,20.68,75,4.3,"2022-12-06 23:37:30",0.6,"2022-12-06 23:09:00",3.897,138.9,13.38,143,7.3,"2022-12-06 23:44:30",1.6,"2022-12-06 23:09:00",0.004,0
"2022-12-07 01:00:00",21154,56.17,"2022-12-07 00:00:30",12.75,0.48,"2022-12-07 00:01:30",0,"2022-12-07 00:00:30",970,25.02,25.42,"2022-12-07 00:00:30",24.6,"2022-12-07 00:59:30",84.4,86.3,"2022-12-07 00:57:00",81.9,"2022-12-07 00:03:00",28.75,29.03,"2022-12-07 00:03:00",28.47,"2022-12-07 00:56:30",30.55,30.75,"2022-12-07 00:00:30",30.41,"2022-12-07 00:54:00",30.58,30.77,"2022-12-07 00:02:30",30.48,"2022-12-07 00:55:00",30.7,30.71,"2022-12-07 00:04:30",30.67,"2022-12-07 00:06:30",30.28,30.4,"2022-12-07 00:40:00",30.16,"2022-12-07 00:00:30",30.49,30.53,"2022-12-07 00:02:00",30.4,"2022-12-07 00:10:00",24.59,24.68,"2022-12-07 00:00:30",24.5,"2022-12-07 00:57:30",14.64,14.67,"2022-12-07 00:00:30",14.59,"2022-12-07 01:00:00",9.04,9.05,"2022-12-07 00:00:30",9.02,"2022-12-07 00:59:30",30.1,30.11,"2022-12-07 00:00:30",30.09,"2022-12-07 00:50:00",39.26,39.28,"2022-12-07 00:21:30",39.23,"2022-12-07 00:05:30",45.9,45.92,"2022-12-07 00:50:00",45.88,"2022-12-07 00:01:30",0.0004633817,0,1.949,134.1,22.41,123,5.2,"2022-12-07 00:03:30",0,"2022-12-07 00:48:30",3.811,141.9,13.56,132,7.3,"2022-12-07 00:20:00",1.6,"2022-12-07 00:14:30",-0.002,0
"2022-12-07 02:00:00",21155,56.77,"2022-12-07 01:21:00",12.74,0.509,"2022-12-07 01:05:30",0,"2022-12-07 01:00:30",969,24.31,24.61,"2022-12-07 01:00:30",24.07,"2022-12-07 01:48:30",87.8,89.4,"2022-12-07 01:53:00",85.6,"2022-12-07 01:01:00",28.24,28.48,"2022-12-07 01:02:00",27.96,"2022-12-07 01:54:30",30.2,30.43,"2022-12-07 01:00:30",30.02,"2022-12-07 01:48:30",30.42,30.6,"2022-12-07 01:04:30",30.25,"2022-12-07 01:58:30",30.69,30.71,"2022-12-07 01:01:30",30.64,"2022-12-07 01:22:30",30.35,30.47,"2022-12-07 01:35:30",30.21,"2022-12-07 01:10:00",30.5,30.54,"2022-12-07 01:29:30",30.44,"2022-12-07 01:20:00",24.45,24.54,"2022-12-07 01:01:00",24.39,"2022-12-07 01:59:00",14.57,14.61,"2022-12-07 01:05:00",14.55,"2022-12-07 01:54:00",9.01,9.03,"2022-12-07 01:00:30",9,"2022-12-07 01:56:30",30.07,30.11,"2022-12-07 01:03:30",30.04,"2022-12-07 02:00:00",39.26,39.29,"2022-12-07 01:49:30",39.25,"2022-12-07 01:01:00",45.91,45.92,"2022-12-07 01:01:30",45.89,"2022-12-07 01:03:00",0.0005056316,0,1.889,129.7,18.78,157,4.7,"2022-12-07 01:12:00",0.3,"2022-12-07 01:52:00",3.471,138.1,13.19,140,6.6,"2022-12-07 01:26:00",0.7,"2022-12-07 01:24:00",-0.006,0
"2022-12-07 03:00:00",21156,57.02,"2022-12-07 02:05:30",12.73,0.525,"2022-12-07 02:05:00",0,"2022-12-07 02:00:30",969,23.78,24.08,"2022-12-07 02:00:30",23.55,"2022-12-07 02:56:00",90.6,91.8,"2022-12-07 02:54:30",88.5,"2022-12-07 02:01:30",27.81,28.01,"2022-12-07 02:00:30",27.58,"2022-12-07 02:57:00",29.89,30.09,"2022-12-07 02:06:30",29.65,"2022-12-07 02:56:30",30.3,30.39,"2022-12-07 02:44:30",30.13,"2022-12-07 03:00:00",30.63,30.69,"2022-12-07 02:01:30",30.49,"2022-12-07 02:40:00",30.37,30.44,"2022-12-07 02:15:00",30.31,"2022-12-07 02:02:30",30.5,30.58,"2022-12-07 02:16:00",30.42,"2022-12-07 02:21:30",24.33,24.39,"2022-12-07 02:00:30",24.28,"2022-12-07 02:51:30",14.52,14.55,"2022-12-07 02:00:30",14.48,"2022-12-07 02:58:30",8.98,9.01,"2022-12-07 02:00:30",8.96,"2022-12-07 02:57:00",30.04,30.06,"2022-12-07 02:02:00",30.01,"2022-12-07 02:47:30",39.26,39.28,"2022-12-07 02:21:30",39.24,"2022-12-07 02:30:30",45.91,45.93,"2022-12-07 02:03:00",45.88,"2022-12-07 02:42:30",0.0005355966,0,1.388,128.5,25.6,120,3.8,"2022-12-07 02:45:00",0,"2022-12-07 02:10:00",2.858,139.7,14.52,122,5.4,"2022-12-07 02:47:30",1,"2022-12-07 02:27:00",-0.013,0
"2022-12-07 04:00:00",21157,56.77,"2022-12-07 04:00:00",12.69,0.493,"2022-12-07 04:00:00",0,"2022-12-07 03:00:30",968,23.32,23.56,"2022-12-07 03:00:30",23.19,"2022-12-07 03:41:00",90.6,91.8,"2022-12-07 03:05:00",89.6,"2022-12-07 03:34:00",27.41,27.6,"2022-12-07 03:00:30",27.18,"2022-12-07 03:52:00",29.58,29.81,"2022-12-07 03:01:00",29.39,"2022-12-07 03:49:30",30.09,30.24,"2022-12-07 03:05:30",29.98,"2022-12-07 03:59:30",30.51,30.67,"2022-12-07 03:08:00",30.49,"2022-12-07 03:12:30",30.37,30.46,"2022-12-07 03:44:30",30.31,"2022-12-07 03:49:00",30.53,30.64,"2022-12-07 03:20:30",30.42,"2022-12-07 03:10:00",24.22,24.28,"2022-12-07 03:09:00",24.17,"2022-12-07 03:59:00",14.46,14.5,"2022-12-07 03:02:30",14.43,"2022-12-07 03:58:00",8.96,8.98,"2022-12-07 03:04:00",8.94,"2022-12-07 03:58:00",30.01,30.04,"2022-12-07 03:01:00",29.99,"2022-12-07 03:48:00",39.26,39.28,"2022-12-07 03:02:00",39.24,"2022-12-07 03:45:00",45.9,45.93,"2022-12-07 03:19:00",45.87,"2022-12-07 03:50:30",0.0005835814,0,1.66,132.3,29.2,121,4,"2022-12-07 03:28:00",0.3,"2022-12-07 03:27:00",3.135,143,14.98,149,5.3,"2022-12-07 03:56:00",0.5,"2022-12-07 03:28:00",-0.011,0
"2022-12-07 05:00:00",21158,55.92,"2022-12-07 05:00:00",12.69,0.466,"2022-12-07 04:40:00",0,"2022-12-07 04:00:30",968,23.12,23.36,"2022-12-07 04:01:00",23.02,"2022-12-07 04:38:00",90.6,92.1,"2022-12-07 04:34:30",89.1,"2022-12-07 04:02:00",27.06,27.18,"2022-12-07 04:00:30",26.98,"2022-12-07 04:30:00",29.33,29.51,"2022-12-07 04:13:00",29.18,"2022-12-07 04:44:00",29.91,30.14,"2022-12-07 04:02:00",29.84,"2022-12-07 04:22:30",30.48,30.51,"2022-12-07 04:11:00",30.36,"2022-12-07 04:53:00",30.35,30.44,"2022-12-07 04:11:00",30.28,"2022-12-07 04:01:00",30.55,30.66,"2022-12-07 04:57:00",30.45,"2022-12-07 04:38:30",24.14,24.18,"2022-12-07 04:00:30",24.11,"2022-12-07 04:51:30",14.41,14.44,"2022-12-07 04:01:00",14.37,"2022-12-07 04:55:00",8.93,8.95,"2022-12-07 04:04:30",8.91,"2022-12-07 04:57:00",29.97,30,"2022-12-07 04:02:00",29.94,"2022-12-07 04:46:00",39.25,39.26,"2022-12-07 04:01:00",39.23,"2022-12-07 04:31:00",45.89,45.92,"2022-12-07 04:10:30",45.86,"2022-12-07 04:35:00",0.0004677476,0,1.044,131,21.92,153,4.4,"2022-12-07 04:00:30",0,"2022-12-07 04:32:30",1.987,140,16.57,144,4.2,"2022-12-07 04:02:00",0.6,"2022-12-07 04:29:30",-0.016,0
"2022-12-07 06:00:00",21159,55.09,"2022-12-07 06:00:00",12.68,0.453,"2022-12-07 05:47:30",0,"2022-12-07 05:00:30",968,23.2,23.31,"2022-12-07 05:45:00",23.14,"2022-12-07 05:02:30",89.5,90.3,"2022-12-07 05:20:30",88.7,"2022-12-07 05:32:30",26.98,27.02,"2022-12-07 05:07:00",26.95,"2022-12-07 05:51:30",29.12,29.3,"2022-12-07 05:04:00",28.97,"2022-12-07 05:52:30",29.76,29.94,"2022-12-07 05:08:00",29.63,"2022-12-07 05:30:30",30.34,30.46,"2022-12-07 05:01:00",30.28,"2022-12-07 05:25:30",30.3,30.39,"2022-12-07 05:11:30",30.16,"2022-12-07 05:56:00",30.55,30.69,"2022-12-07 05:32:00",30.42,"2022-12-07 05:51:00",24.08,24.1,"2022-12-07 05:00:30",24.05,"2022-12-07 05:59:00",14.36,14.38,"2022-12-07 05:00:30",14.33,"2022-12-07 05:55:30",8.91,8.92,"2022-12-07 05:01:30",8.89,"2022-12-07 05:48:30",29.94,29.97,"2022-12-07 05:05:00",29.91,"2022-12-07 05:59:30",39.25,39.27,"2022-12-07 05:19:00",39.23,"2022-12-07 05:03:00",45.89,45.91,"2022-12-07 05:05:30",45.85,"2022-12-07 05:52:30",0.0003385533,0,1.103,126.9,23.34,106,2.5,"2022-12-07 05:01:30",0,"2022-12-07 05:46:00",2.024,138.8,16.22,147,3.8,"2022-12-07 05:29:30",0.4,"2022-12-07 05:48:30",-0.015,0.003
"2022-12-07 07:00:00",21160,54.89,"2022-12-07 06:24:30",12.63,0.456,"2022-12-07 06:12:00",0,"2022-12-07 06:00:30",968,23.16,23.33,"2022-12-07 06:15:00",22.86,"2022-12-07 06:59:30",89.9,91,"2022-12-07 06:53:30",88.6,"2022-12-07 06:19:00",26.91,27,"2022-12-07 06:18:00",26.77,"2022-12-07 06:43:30",28.92,29.11,"2022-12-07 06:12:00",28.77,"2022-12-07 06:44:30",29.59,29.75,"2022-12-07 06:17:00",29.42,"2022-12-07 06:37:30",30.28,30.32,"2022-12-07 06:08:00",30.21,"2022-12-07 06:58:00",30.22,30.32,"2022-12-07 06:01:00",30.16,"2022-12-07 06:07:30",30.55,30.64,"2022-12-07 06:38:30",30.43,"2022-12-07 06:43:00",24.03,24.06,"2022-12-07 06:00:30",24,"2022-12-07 06:57:30",14.32,14.34,"2022-12-07 06:01:30",14.29,"2022-12-07 06:57:00",8.89,8.9,"2022-12-07 06:02:00",8.87,"2022-12-07 06:55:00",29.89,29.92,"2022-12-07 06:00:30",29.85,"2022-12-07 06:55:00",39.25,39.27,"2022-12-07 06:01:00",39.22,"2022-12-07 06:12:00",45.87,45.9,"2022-12-07 06:03:30",45.85,"2022-12-07 06:24:00",0.0002094009,0,0.997,130.8,22.99,127,2.2,"2022-12-07 06:03:00",0,"2022-12-07 06:19:00",1.916,135.9,14.07,127,3.1,"2022-12-07 06:04:30",0.6,"2022-12-07 06:04:00",0.008,0.354
"2022-12-07 08:00:00",21161,55.86,"2022-12-07 07:59:30",12.62,0.478,"2022-12-07 07:00:30",0,"2022-12-07 07:00:30",968,22.6,22.87,"2022-12-07 07:00:30",22.47,"2022-12-07 07:43:00",91.9,93.1,"2022-12-07 07:50:00",90.1,"2022-12-07 07:00:30",26.6,26.79,"2022-12-07 07:09:00",26.38,"2022-12-07 07:53:30",28.79,28.92,"2022-12-07 07:11:30",28.63,"2022-12-07 07:52:00",29.45,29.56,"2022-12-07 07:24:00",29.34,"2022-12-07 07:58:00",30.17,30.3,"2022-12-07 07:00:30",30.08,"2022-12-07 07:36:30",30.19,30.25,"2022-12-07 07:09:30",30.16,"2022-12-07 07:05:30",30.53,30.64,"2022-12-07 07:19:30",30.45,"2022-12-07 07:57:30",23.96,24.01,"2022-12-07 07:00:30",23.91,"2022-12-07 07:58:00",14.27,14.3,"2022-12-07 07:01:30",14.25,"2022-12-07 07:58:00",8.86,8.88,"2022-12-07 07:01:00",8.84,"2022-12-07 07:54:00",29.84,29.87,"2022-12-07 07:05:30",29.8,"2022-12-07 07:58:30",39.24,39.26,"2022-12-07 07:02:00",39.22,"2022-12-07 07:14:00",45.87,45.89,"2022-12-07 07:11:30",45.85,"2022-12-07 07:15:00",0.001798575,0,1.033,132.6,27.36,115,3.3,"2022-12-07 07:56:30",0,"2022-12-07 07:04:00",1.97,143.2,16.06,137,4.6,"2022-12-07 07:56:30",0.4,"2022-12-07 07:17:00",0.007,1.182
"2022-12-07 09:00:00",21162,54.29,"2022-12-07 08:58:30",12.59,4.001,"2022-12-07 08:00:30",0,"2022-12-07 08:00:30",969,22.86,23.36,"2022-12-07 09:00:00",22.73,"2022-12-07 08:26:30",91,91.9,"2022-12-07 08:34:30",89.1,"2022-12-07 09:00:00",26.33,26.42,"2022-12-07 08:09:30",26.17,"2022-12-07 08:49:30",28.6,28.74,"2022-12-07 08:03:00",28.43,"2022-12-07 08:55:00",29.29,29.49,"2022-12-07 08:05:30",29.2,"2022-12-07 08:30:00",30.09,30.14,"2022-12-07 08:01:30",30.01,"2022-12-07 08:53:30",30.14,30.25,"2022-12-07 08:11:00",29.98,"2022-12-07 08:57:00",30.51,30.59,"2022-12-07 08:24:00",30.44,"2022-12-07 08:13:00",23.89,23.93,"2022-12-07 08:00:30",23.86,"2022-12-07 08:42:30",14.23,14.26,"2022-12-07 08:00:30",14.21,"2022-12-07 08:41:00",8.84,8.86,"2022-12-07 08:04:30",8.82,"2022-12-07 08:54:30",29.78,29.81,"2022-12-07 08:01:00",29.76,"2022-12-07 08:49:00",39.23,39.26,"2022-12-07 09:00:00",39.21,"2022-12-07 08:05:30",45.86,45.88,"2022-12-07 08:13:00",45.83,"2022-12-07 08:31:00",0.6117332,0,1.405,140.6,22.4,133,2.7,"2022-12-07 08:45:30",0.4,"2022-12-07 08:54:00",2.813,147,13.74,137,4.8,"2022-12-07 08:12:30",1.3,"2022-12-07 08:19:30",0.121,2
"2022-12-07 10:00:00",21163,41.27,"2022-12-07 10:00:00",12.64,12.74,"2022-12-07 09:00:30",0.002,"2022-12-07 09:24:00",969,24.67,25.72,"2022-12-07 09:59:00",23.34,"2022-12-07 09:00:30",83.1,88.9,"2022-12-07 09:01:00",78.32,"2022-12-07 09:59:30",26.28,26.4,"2022-12-07 09:59:30",26.15,"2022-12-07 09:11:00",28.44,28.51,"2022-12-07 09:02:30",28.3,"2022-12-07 09:59:00",29.19,29.35,"2022-12-07 09:01:00",29.02,"2022-12-07 09:59:30",29.97,30.1,"2022-12-07 09:02:30",29.87,"2022-12-07 09:26:00",30.03,30.15,"2022-12-07 09:18:30",29.96,"2022-12-07 09:30:00",30.5,30.56,"2022-12-07 09:18:30",30.42,"2022-12-07 09:30:30",23.85,23.87,"2022-12-07 09:01:00",23.83,"2022-12-07 09:37:30",14.19,14.22,"2022-12-07 09:00:30",14.16,"2022-12-07 09:59:00",8.82,8.83,"2022-12-07 09:04:30",8.8,"2022-12-07 09:37:30",29.75,29.78,"2022-12-07 09:12:00",29.73,"2022-12-07 09:49:30",39.24,39.26,"2022-12-07 09:09:00",39.22,"2022-12-07 09:07:00",45.84,45.86,"2022-12-07 09:47:00",45.82,"2022-12-07 09:01:00",5.94538,0,1.751,132.3,26.07,111,3.5,"2022-12-07 09:42:30",0.4,"2022-12-07 09:25:30",3.177,137.9,17.41,133,6.2,"2022-12-07 09:33:30",0.9,"2022-12-07 09:01:30",1.113,2.681
"2022-12-07 11:00:00",21164,38.02,"2022-12-07 10:41:00",12.74,12.86,"2022-12-07 10:04:00",0.069,"2022-12-07 10:21:00",969,25.79,26.4,"2022-12-07 10:52:30",25.15,"2022-12-07 10:09:30",76.95,80.2,"2022-12-07 10:09:30",73.51,"2022-12-07 10:48:30",26.85,27.39,"2022-12-07 10:54:30",26.36,"2022-12-07 10:01:00",28.34,28.48,"2022-12-07 10:00:30",28.22,"2022-12-07 10:35:00",29.04,29.14,"2022-12-07 10:09:00",28.97,"2022-12-07 10:27:00",29.89,29.95,"2022-12-07 10:15:00",29.85,"2022-12-07 10:49:30",29.99,30.1,"2022-12-07 10:10:00",29.96,"2022-12-07 10:00:30",30.5,30.53,"2022-12-07 10:02:00",30.44,"2022-12-07 10:03:30",23.92,24,"2022-12-07 10:59:30",23.86,"2022-12-07 10:03:00",14.17,14.19,"2022-12-07 10:01:30",14.14,"2022-12-07 10:53:30",8.79,8.81,"2022-12-07 10:00:30",8.77,"2022-12-07 10:55:30",29.7,29.74,"2022-12-07 10:00:30",29.67,"2022-12-07 10:50:30",39.23,39.25,"2022-12-07 10:01:30",39.2,"2022-12-07 10:51:00",45.82,45.85,"2022-12-07 10:12:30",45.8,"2022-12-07 10:41:00",10.97651,0,2.148,118,22.67,113,4.4,"2022-12-07 10:40:00",0.6,"2022-12-07 10:20:30",3.405,123,17.23,115,6.1,"2022-12-07 10:39:30",1.1,"2022-12-07 10:23:00",2.093,3.162
"2022-12-07 12:00:00",21165,38.67,"2022-12-07 11:20:00",13.29,13.4,"2022-12-07 11:21:00",0.263,"2022-12-07 11:18:00",969,26.1,26.9,"2022-12-07 11:16:00",25.49,"2022-12-07 11:30:30",73.73,77.11,"2022-12-07 11:34:30",70.57,"2022-12-07 11:18:00",28.03,28.43,"2022-12-07 11:52:00",27.39,"2022-12-07 11:00:30",28.46,28.66,"2022-12-07 11:59:00",28.34,"2022-12-07 11:13:30",29,29.11,"2022-12-07 11:11:30",28.88,"2022-12-07 12:00:00",29.82,29.93,"2022-12-07 11:04:30",29.67,"2022-12-07 11:51:00",29.99,30.09,"2022-12-07 11:38:30",29.95,"2022-12-07 11:47:00",30.49,30.53,"2022-12-07 11:01:00",30.43,"2022-12-07 11:53:00",24.09,24.15,"2022-12-07 11:50:00",24.01,"2022-12-07 11:00:30",14.14,14.16,"2022-12-07 11:02:00",14.12,"2022-12-07 11:57:00",8.76,8.78,"2022-12-07 11:03:30",8.75,"2022-12-07 11:55:00",29.65,29.68,"2022-12-07 11:00:30",29.62,"2022-12-07 11:37:00",39.2,39.22,"2022-12-07 11:01:00",39.18,"2022-12-07 11:25:00",45.79,45.82,"2022-12-07 11:02:30",45.77,"2022-12-07 11:45:30",9.242725,0,2.038,109.2,24.48,60,3.7,"2022-12-07 11:47:30",0.5,"2022-12-07 11:44:00",3.15,116.2,18.53,78,5.5,"2022-12-07 11:15:00",1,"2022-12-07 11:16:30",1.779,3.401
"2022-12-07 13:00:00",21166,36.64,"2022-12-07 12:41:30",13.36,18.3,"2022-12-07 12:44:00",0.24,"2022-12-07 12:52:30",969,27.69,28.66,"2022-12-07 12:48:00",26.27,"2022-12-07 12:01:00",67.72,73.44,"2022-12-07 12:02:30",63.14,"2022-12-07 12:49:00",29.17,30.23,"2022-12-07 12:59:30",28.35,"2022-12-07 12:02:30",28.75,29,"2022-12-07 12:57:30",28.58,"2022-12-07 12:00:30",28.99,29.11,"2022-12-07 12:56:30",28.86,"2022-12-07 12:18:30",29.7,29.8,"2022-12-07 12:10:00",29.67,"2022-12-07 12:10:30",29.96,30.05,"2022-12-07 12:07:30",29.84,"2022-12-07 12:47:00",30.46,30.53,"2022-12-07 12:08:00",30.34,"2022-12-07 12:53:30",24.26,24.43,"2022-12-07 12:58:30",24.14,"2022-12-07 12:01:00",14.12,14.14,"2022-12-07 12:01:00",14.1,"2022-12-07 12:39:00",8.75,8.76,"2022-12-07 12:00:30",8.73,"2022-12-07 12:40:00",29.59,29.63,"2022-12-07 12:00:30",29.54,"2022-12-07 12:57:30",39.18,39.23,"2022-12-07 12:30:30",39.15,"2022-12-07 12:48:00",45.78,45.8,"2022-12-07 12:02:30",45.75,"2022-12-07 12:47:30",13.52365,0,1.971,114,31.08,88,5.4,"2022-12-07 12:08:00",0.6,"2022-12-07 12:53:30",2.985,122.7,24.15,132,5,"2022-12-07 12:48:00",0.7,"2022-12-07 12:27:00",2.688,3.366
"2022-12-07 14:00:00",21167,36.82,"2022-12-07 13:22:30",13.36,17.85,"2022-12-07 13:47:00",0.229,"2022-12-07 13:27:30",968,28.82,29.64,"2022-12-07 13:58:30",28.03,"2022-12-07 13:23:30",63.89,68.16,"2022-12-07 13:25:30",59.82,"2022-12-07 13:47:30",31.31,32.42,"2022-12-07 13:59:00",30.16,"2022-12-07 13:00:30",29.27,29.68,"2022-12-07 13:59:00",28.88,"2022-12-07 13:01:00",29.03,29.12,"2022-12-07 13:59:30",28.97,"2022-12-07 13:09:30",29.69,29.75,"2022-12-07 13:03:30",29.66,"2022-12-07 13:44:30",29.85,29.98,"2022-12-07 13:06:30",29.75,"2022-12-07 13:59:30",30.38,30.5,"2022-12-07 13:18:30",30.26,"2022-12-07 13:55:00",24.57,24.72,"2022-12-07 13:58:00",24.4,"2022-12-07 13:01:00",14.11,14.12,"2022-12-07 13:18:00",14.1,"2022-12-07 13:25:30",8.74,8.74,"2022-12-07 13:03:00",8.73,"2022-12-07 13:00:30",29.52,29.55,"2022-12-07 13:01:00",29.48,"2022-12-07 13:58:00",39.18,39.2,"2022-12-07 13:13:00",39.15,"2022-12-07 13:09:00",45.76,45.78,"2022-12-07 13:07:30",45.73,"2022-12-07 13:36:30",18.61796,0,1.891,119.7,32.09,175,4.1,"2022-12-07 13:39:30",0,"2022-12-07 13:08:30",2.937,123.3,20.63,165,5.1,"2022-12-07 14:00:00",0,"2022-12-07 13:25:30",3.778,3.067
"2022-12-07 15:00:00",21168,39.01,"2022-12-07 14:11:30",13.36,15.43,"2022-12-07 14:21:30",0.247,"2022-12-07 14:00:30",967,29.61,30.78,"2022-12-07 14:58:00",28.82,"2022-12-07 14:23:30",61.06,65.48,"2022-12-07 14:24:30",56.95,"2022-12-07 14:59:00",33.12,33.79,"2022-12-07 14:55:00",32.38,"2022-12-07 14:00:30",30.04,30.43,"2022-12-07 14:52:30",29.6,"2022-12-07 14:02:00",29.22,29.41,"2022-12-07 14:59:00",28.99,"2022-12-07 14:01:00",29.69,29.77,"2022-12-07 14:03:30",29.64,"2022-12-07 14:25:00",29.8,29.89,"2022-12-07 14:07:00",29.75,"2022-12-07 14:04:00",30.32,30.41,"2022-12-07 14:01:00",30.22,"2022-12-07 14:36:30",24.8,24.9,"2022-12-07 14:59:00",24.71,"2022-12-07 14:04:30",14.1,14.12,"2022-12-07 14:05:30",14.09,"2022-12-07 14:39:00",8.73,8.74,"2022-12-07 14:03:30",8.72,"2022-12-07 14:21:00",29.46,29.49,"2022-12-07 14:01:00",29.43,"2022-12-07 14:53:00",39.15,39.18,"2022-12-07 14:05:00",39.11,"2022-12-07 14:59:00",45.73,45.75,"2022-12-07 14:00:30",45.7,"2022-12-07 14:48:00",23.37349,0,1.84,113.6,36.23,140,4.1,"2022-12-07 14:45:30",0.4,"2022-12-07 14:26:00",2.734,120.4,29.38,138,5.7,"2022-12-07 14:11:00",0.7,"2022-12-07 14:23:30",4.807,2.532
"2022-12-07 16:00:00",21169,41.39,"2022-12-07 15:01:30",13.39,13.52,"2022-12-07 15:58:00",0.247,"2022-12-07 15:15:30",966,30.74,31.7,"2022-12-07 15:48:00",29.81,"2022-12-07 15:05:00",55.76,60.99,"2022-12-07 15:07:30",49.82,"2022-12-07 15:55:30",34.52,35.09,"2022-12-07 16:00:00",33.85,"2022-12-07 15:00:30",30.9,31.29,"2022-12-07 15:51:30",30.43,"2022-12-07 15:00:30",29.55,29.77,"2022-12-07 15:45:30",29.36,"2022-12-07 15:01:30",29.75,29.95,"2022-12-07 15:58:30",29.67,"2022-12-07 15:00:30",29.79,29.85,"2022-12-07 15:27:00",29.75,"2022-12-07 15:04:00",30.31,30.35,"2022-12-07 15:37:00",30.23,"2022-12-07 15:29:30",24.94,24.99,"2022-12-07 15:58:30",24.87,"2022-12-07 15:00:30",14.09,14.11,"2022-12-07 15:04:30",14.08,"2022-12-07 15:47:30",8.72,8.73,"2022-12-07 15:21:30",8.71,"2022-12-07 15:09:00",29.42,29.44,"2022-12-07 15:00:30",29.38,"2022-12-07 15:48:00",39.12,39.14,"2022-12-07 15:03:30",39.09,"2022-12-07 15:23:30",45.71,45.73,"2022-12-07 15:30:00",45.69,"2022-12-07 15:48:30",22.47522,0,1.827,115.5,46.25,157,3.9,"2022-12-07 15:18:30",0,"2022-12-07 15:46:00",2.544,119.6,36.7,132,6.5,"2022-12-07 15:18:30",0,"2022-12-07 15:31:00",4.7,1.81
"2022-12-07 17:00:00",21170,43.6,"2022-12-07 16:00:30",13.39,13.5,"2022-12-07 16:30:00",0.231,"2022-12-07 16:45:30",965,31.36,31.81,"2022-12-07 16:17:00",30.66,"2022-12-07 16:01:30",51.57,55.93,"2022-12-07 16:14:00",48.79,"2022-12-07 16:22:00",35.3,35.38,"2022-12-07 16:23:30",35.09,"2022-12-07 16:00:30",31.72,32.1,"2022-12-07 16:55:30",31.27,"2022-12-07 16:00:30",29.96,30.17,"2022-12-07 16:54:00",29.68,"2022-12-07 16:02:30",29.9,30.03,"2022-12-07 16:55:30",29.85,"2022-12-07 16:05:00",29.79,29.87,"2022-12-07 16:12:30",29.75,"2022-12-07 16:05:00",30.29,30.35,"2022-12-07 16:04:30",30.22,"2022-12-07 16:09:30",24.92,24.97,"2022-12-07 16:01:30",24.84,"2022-12-07 16:59:30",14.08,14.1,"2022-12-07 16:02:00",14.06,"2022-12-07 16:50:30",8.72,8.73,"2022-12-07 16:02:00",8.71,"2022-12-07 16:42:30",29.38,29.39,"2022-12-07 16:00:30",29.37,"2022-12-07 16:32:30",39.11,39.13,"2022-12-07 16:15:00",39.1,"2022-12-07 16:34:00",45.69,45.71,"2022-12-07 16:18:00",45.67,"2022-12-07 16:42:30",19.46332,0,1.613,121.4,34.03,88,3.7,"2022-12-07 16:16:30",0.3,"2022-12-07 16:58:00",2.408,129.3,31.21,113,5.6,"2022-12-07 16:16:30",0.3,"2022-12-07 16:36:30",4.129,0.975
"2022-12-07 18:00:00",21171,42.44,"2022-12-07 17:44:30",13.13,13.46,"2022-12-07 17:30:00",0,"2022-12-07 17:22:00",964,32.01,32.72,"2022-12-07 17:17:30",31.31,"2022-12-07 17:09:30",49.17,52.97,"2022-12-07 17:05:00",45.95,"2022-12-07 17:28:00",35.36,35.4,"2022-12-07 17:00:30",35.17,"2022-12-07 17:59:00",32.33,32.54,"2022-12-07 17:59:00",32.07,"2022-12-07 17:09:00",30.37,30.57,"2022-12-07 17:41:30",30.13,"2022-12-07 17:03:00",30.08,30.23,"2022-12-07 17:58:00",29.95,"2022-12-07 17:00:30",29.87,29.99,"2022-12-07 17:38:00",29.77,"2022-12-07 17:01:00",30.29,30.33,"2022-12-07 17:03:30",30.23,"2022-12-07 17:04:30",24.77,24.85,"2022-12-07 17:00:30",24.68,"2022-12-07 17:55:30",14.05,14.07,"2022-12-07 17:03:00",14.03,"2022-12-07 17:43:00",8.72,8.73,"2022-12-07 17:41:00",8.71,"2022-12-07 17:08:00",29.36,29.39,"2022-12-07 17:01:30",29.34,"2022-12-07 17:40:30",39.11,39.13,"2022-12-07 17:09:00",39.08,"2022-12-07 17:35:00",45.67,45.69,"2022-12-07 17:06:30",45.66,"2022-12-07 17:28:00",14.9138,0,1.49,135.3,39.74,137,3.6,"2022-12-07 17:07:00",0,"2022-12-07 17:34:00",2.542,140.5,28.73,90,5.3,"2022-12-07 17:53:00",0,"2022-12-07 17:15:30",3.2,0.189
"2022-12-07 19:00:00",21172,42.42,"2022-12-07 18:43:00",13.36,14.72,"2022-12-07 18:06:00",0.205,"2022-12-07 18:15:30",964,32.07,32.71,"2022-12-07 18:28:00",31.36,"2022-12-07 18:04:30",48.53,52.78,"2022-12-07 18:20:30",46.39,"2022-12-07 18:52:30",34.88,35.2,"2022-12-07 18:00:30",34.55,"2022-12-07 18:52:00",32.68,32.82,"2022-12-07 19:00:00",32.48,"2022-12-07 18:02:30",30.75,31.02,"2022-12-07 18:53:30",30.48,"2022-12-07 18:03:00",30.29,30.46,"2022-12-07 18:56:30",30.13,"2022-12-07 18:01:00",29.97,30.03,"2022-12-07 18:18:00",29.92,"2022-12-07 18:03:30",30.29,30.35,"2022-12-07 18:40:30",30.23,"2022-12-07 18:13:30",24.54,24.68,"2022-12-07 18:00:30",24.39,"2022-12-07 19:00:00",14.01,14.04,"2022-12-07 18:01:00",13.97,"2022-12-07 18:58:30",8.72,8.73,"2022-12-07 18:07:00",8.71,"2022-12-07 18:53:00",29.35,29.36,"2022-12-07 18:00:30",29.34,"2022-12-07 18:02:00",39.1,39.13,"2022-12-07 18:07:30",39.08,"2022-12-07 18:31:00",45.66,45.69,"2022-12-07 18:48:30",45.65,"2022-12-07 18:06:30",10.40847,0,1.468,143.4,43.15,140,3.7,"2022-12-07 18:52:30",0,"2022-12-07 18:20:00",2.87,157.5,32.3,149,5.8,"2022-12-07 18:56:00",0,"2022-12-07 18:37:30",1.104,0
"2022-12-07 20:00:00",21173,42.65,"2022-12-07 19:20:00",13.15,13.35,"2022-12-07 19:13:30",0,"2022-12-07 19:11:30",965,31.66,32.34,"2022-12-07 19:13:00",31.04,"2022-12-07 19:59:00",46.68,50.36,"2022-12-07 19:10:00",43.65,"2022-12-07 19:52:30",33.97,34.55,"2022-12-07 19:00:30",33.3,"2022-12-07 19:57:30",32.77,32.89,"2022-12-07 19:21:30",32.61,"2022-12-07 19:57:30",31.05,31.24,"2022-12-07 19:50:00",30.89,"2022-12-07 19:17:30",30.52,30.67,"2022-12-07 19:50:00",30.36,"2022-12-07 19:01:00",30,30.11,"2022-12-07 20:00:00",29.96,"2022-12-07 19:02:30",30.3,30.39,"2022-12-07 19:43:30",30.22,"2022-12-07 19:54:30",24.24,24.4,"2022-12-07 19:01:00",24.05,"2022-12-07 19:59:30",13.95,13.99,"2022-12-07 19:02:30",13.92,"2022-12-07 19:54:30",8.71,8.72,"2022-12-07 19:05:00",8.7,"2022-12-07 19:35:00",29.34,29.36,"2022-12-07 19:01:30",29.33,"2022-12-07 19:58:30",39.11,39.14,"2022-12-07 19:53:30",39.09,"2022-12-07 19:02:00",45.65,45.68,"2022-12-07 19:13:30",45.63,"2022-12-07 19:48:00",5.527847,0,1.507,150.2,31.68,105,5.1,"2022-12-07 19:20:30",0,"2022-12-07 19:12:30",2.771,160.4,22.92,148,5,"2022-12-07 19:32:30",0.3,"2022-12-07 19:14:30",0.593,0
"2022-12-07 21:00:00",21174,44.86,"2022-12-07 20:00:30",12.86,5.152,"2022-12-07 21:00:00",0,"2022-12-07 20:21:00",965,29.9,31.06,"2022-12-07 20:00:30",28.47,"2022-12-07 20:59:30",46.09,52.06,"2022-12-07 21:00:00",42.28,"2022-12-07 20:06:00",32.62,33.42,"2022-12-07 20:03:00",31.83,"2022-12-07 21:00:00",32.6,32.74,"2022-12-07 20:04:30",32.42,"2022-12-07 20:55:30",31.18,31.35,"2022-12-07 20:54:00",31.08,"2022-12-07 20:07:00",30.7,30.77,"2022-12-07 20:54:00",30.64,"2022-12-07 20:01:30",30.16,30.27,"2022-12-07 20:59:30",30,"2022-12-07 20:01:00",30.35,30.47,"2022-12-07 20:57:00",30.26,"2022-12-07 20:02:30",23.85,24.06,"2022-12-07 20:00:30",23.65,"2022-12-07 20:59:00",13.88,13.93,"2022-12-07 20:01:00",13.84,"2022-12-07 20:58:30",8.71,8.72,"2022-12-07 20:05:00",8.69,"2022-12-07 20:59:30",29.34,29.36,"2022-12-07 20:54:00",29.33,"2022-12-07 20:02:00",39.12,39.15,"2022-12-07 21:00:00",39.1,"2022-12-07 20:11:30",45.65,45.67,"2022-12-07 20:04:00",45.62,"2022-12-07 20:18:00",0.8751937,0,0.968,153,30.97,180,3.2,"2022-12-07 20:10:00",0,"2022-12-07 20:19:00",2.162,157.4,15.86,163,5.4,"2022-12-07 20:05:00",0.5,"2022-12-07 20:34:00",0.097,0
"2022-12-07 22:00:00",21175,52.93,"2022-12-07 21:00:30",12.82,0.408,"2022-12-07 21:35:00",0,"2022-12-07 21:00:30",965,27.01,28.41,"2022-12-07 21:00:30",25.91,"2022-12-07 21:59:30",58.58,64.22,"2022-12-07 21:37:30",51.84,"2022-12-07 21:02:30",31.22,31.85,"2022-12-07 21:00:30",30.6,"2022-12-07 21:57:00",32.24,32.5,"2022-12-07 21:01:30",32.02,"2022-12-07 22:00:00",31.31,31.42,"2022-12-07 21:22:00",31.14,"2022-12-07 21:07:00",30.87,30.92,"2022-12-07 21:53:30",30.72,"2022-12-07 21:05:00",30.29,30.44,"2022-12-07 21:52:00",30.16,"2022-12-07 21:01:30",30.47,30.53,"2022-12-07 21:06:00",30.37,"2022-12-07 21:11:00",23.49,23.68,"2022-12-07 21:01:00",23.34,"2022-12-07 21:57:30",13.81,13.85,"2022-12-07 21:02:00",13.76,"2022-12-07 21:57:00",8.69,8.71,"2022-12-07 21:07:30",8.67,"2022-12-07 21:46:00",29.33,29.36,"2022-12-07 21:01:00",29.32,"2022-12-07 21:12:00",39.14,39.17,"2022-12-07 21:33:00",39.12,"2022-12-07 21:01:30",45.64,45.66,"2022-12-07 21:03:30",45.62,"2022-12-07 21:05:00",0.001342293,0,0.226,148.5,39.6,114,1.3,"2022-12-07 21:02:30",0,"2022-12-07 21:01:30",0.913,161.3,20.38,167,1.9,"2022-12-07 21:13:30",0,"2022-12-07 21:20:00",-0.027,0
"2022-12-07 23:00:00",21176,58.43,"2022-12-07 22:01:30",12.79,0.423,"2022-12-07 22:00:30",0,"2022-12-07 22:00:30",966,24.34,25.92,"2022-12-07 22:00:30",23.35,"2022-12-07 22:52:30",77.43,84.8,"2022-12-07 22:59:30",64.36,"2022-12-07 22:00:30",30.15,30.6,"2022-12-07 22:00:30",29.72,"2022-12-07 22:53:30",31.78,32.1,"2022-12-07 22:01:00",31.47,"2022-12-07 23:00:00",31.22,31.37,"2022-12-07 22:03:30",31.1,"2022-12-07 22:46:30",30.97,31.1,"2022-12-07 22:47:30",30.9,"2022-12-07 22:00:30",30.39,30.47,"2022-12-07 23:00:00",30.35,"2022-12-07 22:03:30",30.49,30.54,"2022-12-07 22:54:30",30.43,"2022-12-07 22:11:30",23.21,23.35,"2022-12-07 22:01:00",23.08,"2022-12-07 22:58:00",13.73,13.77,"2022-12-07 22:03:30",13.68,"2022-12-07 22:58:00",8.67,8.69,"2022-12-07 22:01:30",8.65,"2022-12-07 22:20:30",29.33,29.34,"2022-12-07 22:39:30",29.31,"2022-12-07 22:57:00",39.16,39.19,"2022-12-07 22:52:30",39.13,"2022-12-07 22:00:30",45.66,45.68,"2022-12-07 22:38:30",45.64,"2022-12-07 22:00:30",0.0004548957,0,0.216,51.75,53.68,36,0.8,"2022-12-07 22:02:30",0,"2022-12-07 22:00:30",0.364,115.4,39.71,147,1.6,"2022-12-07 22:02:00",0,"2022-12-07 22:10:00",-0.025,0
"2022-12-08 00:00:00",21177,60.63,"2022-12-07 23:02:30",12.74,0.5,"2022-12-07 23:00:30",0,"2022-12-07 23:00:30",966,22.68,23.36,"2022-12-07 23:00:30",22.34,"2022-12-07 23:56:00",88.9,92.6,"2022-12-07 23:57:00",84.3,"2022-12-07 23:00:30",29.33,29.82,"2022-12-07 23:01:30",28.91,"2022-12-07 23:59:00",31.31,31.53,"2022-12-07 23:01:30",31.06,"2022-12-07 23:56:30",31.14,31.24,"2022-12-07 23:03:00",31.05,"2022-12-07 23:59:30",31.07,31.12,"2022-12-07 23:46:00",30.97,"2022-12-07 23:55:00",30.44,30.61,"2022-12-07 23:59:30",30.36,"2022-12-07 23:01:30",30.52,30.65,"2022-12-07 23:59:00",30.44,"2022-12-07 23:05:30",22.98,23.1,"2022-12-07 23:04:00",22.87,"2022-12-07 23:59:30",13.65,13.69,"2022-12-07 23:00:30",13.62,"2022-12-07 23:51:00",8.64,8.66,"2022-12-07 23:03:30",8.61,"2022-12-07 23:58:30",29.3,29.33,"2022-12-07 23:01:30",29.28,"2022-12-07 23:56:30",39.18,39.2,"2022-12-07 23:25:30",39.16,"2022-12-07 23:01:00",45.68,45.7,"2022-12-07 23:28:30",45.64,"2022-12-08 00:00:00",0.0009975328,0,0.162,108.5,40.19,137,0.6,"2022-12-07 23:06:30",0,"2022-12-07 23:01:00",0.328,351.6,47.44,272,0.9,"2022-12-07 23:42:00",0,"2022-12-07 23:00:30",-0.025,0
"2022-12-08 01:00:00",21178,60.44,"2022-12-08 00:48:30",12.73,0.576,"2022-12-08 00:00:30",0,"2022-12-08 00:00:30",966,22.01,22.28,"2022-12-08 00:00:30",21.85,"2022-12-08 01:00:00",94.3,96,"2022-12-08 00:51:30",91.9,"2022-12-08 00:00:30",28.71,29.05,"2022-12-08 00:04:30",28.39,"2022-12-08 00:59:30",30.88,31.09,"2022-12-08 00:01:30",30.64,"2022-12-08 00:52:30",30.98,31.17,"2022-12-08 00:01:00",30.89,"2022-12-08 00:38:00",31.05,31.12,"2022-12-08 00:33:00",30.95,"2022-12-08 00:18:30",30.56,30.64,"2022-12-08 00:21:30",30.43,"2022-12-08 00:05:30",30.64,30.73,"2022-12-08 00:39:30",30.5,"2022-12-08 00:02:30",22.79,22.89,"2022-12-08 00:00:30",22.71,"2022-12-08 00:54:00",13.58,13.62,"2022-12-08 00:00:30",13.54,"2022-12-08 00:46:30",8.61,8.63,"2022-12-08 00:08:30",8.59,"2022-12-08 00:58:00",29.27,29.3,"2022-12-08 00:01:00",29.24,"2022-12-08 00:57:30",39.18,39.2,"2022-12-08 00:04:30",39.16,"2022-12-08 00:23:00",45.68,45.7,"2022-12-08 00:04:00",45.65,"2022-12-08 00:10:30",0.001193105,0,0.12,60.75,18.42,82,0.7,"2022-12-08 00:01:30",0,"2022-12-08 00:04:00",0.507,4.143,22.9,5,1.1,"2022-12-08 00:40:30",0,"2022-12-08 00:30:30",-0.025,0
"2022-12-08 02:00:00",21179,59.96,"2022-12-08 01:59:30",12.73,0.603,"2022-12-08 01:04:00",0,"2022-12-08 01:00:30",966,21.63,21.86,"2022-12-08 01:00:30",21.45,"2022-12-08 01:53:30",96.4,97.4,"2022-12-08 01:50:00",94.9,"2022-12-08 01:01:00",28.18,28.43,"2022-12-08 01:02:30",27.97,"2022-12-08 01:46:00",30.48,30.66,"2022-12-08 01:04:30",30.25,"2022-12-08 01:58:30",30.77,30.95,"2022-12-08 01:01:30",30.67,"2022-12-08 01:33:00",30.97,31.1,"2022-12-08 01:19:00",30.9,"2022-12-08 01:29:00",30.58,30.64,"2022-12-08 01:11:00",30.53,"2022-12-08 01:22:30",30.7,30.73,"2022-12-08 01:03:30",30.63,"2022-12-08 01:11:30",22.63,22.71,"2022-12-08 01:01:00",22.57,"2022-12-08 01:55:00",13.51,13.54,"2022-12-08 01:00:30",13.47,"2022-12-08 01:50:00",8.58,8.6,"2022-12-08 01:02:00",8.55,"2022-12-08 01:55:00",29.23,29.26,"2022-12-08 01:08:00",29.2,"2022-12-08 01:51:30",39.18,39.2,"2022-12-08 01:00:30",39.16,"2022-12-08 01:02:00",45.68,45.7,"2022-12-08 01:21:30",45.66,"2022-12-08 01:03:30",0.001106673,0,0.11,7.884,35.97,282,0.7,"2022-12-08 01:56:00",0,"2022-12-08 01:01:00",0.455,357.7,14.96,12,1.1,"2022-12-08 01:10:30",0,"2022-12-08 01:02:00",-0.025,0
"2022-12-08 03:00:00",21180,59.51,"2022-12-08 03:00:00",12.7,0.611,"2022-12-08 02:14:30",0,"2022-12-08 02:00:30",966,21.23,21.46,"2022-12-08 02:00:30",21.09,"2022-12-08 02:33:00",97.2,98,"2022-12-08 02:50:30",96.3,"2022-12-08 02:03:00",27.71,27.99,"2022-12-08 02:01:00",27.47,"2022-12-08 02:59:00",30.12,30.3,"2022-12-08 02:01:00",29.99,"2022-12-08 03:00:00",30.58,30.74,"2022-12-08 02:07:30",30.45,"2022-12-08 02:54:30",30.9,30.97,"2022-12-08 02:02:00",30.87,"2022-12-08 02:29:00",30.58,30.66,"2022-12-08 02:32:00",30.51,"2022-12-08 02:44:30",30.7,30.74,"2022-12-08 02:57:30",30.6,"2022-12-08 02:04:00",22.5,22.59,"2022-12-08 02:00:30",22.45,"2022-12-08 02:53:00",13.45,13.48,"2022-12-08 02:00:30",13.41,"2022-12-08 02:57:30",8.55,8.57,"2022-12-08 02:01:00",8.53,"2022-12-08 02:58:00",29.18,29.21,"2022-12-08 02:00:30",29.15,"2022-12-08 02:58:00",39.18,39.2,"2022-12-08 02:06:00",39.16,"2022-12-08 02:40:30",45.7,45.72,"2022-12-08 02:46:00",45.68,"2022-12-08 02:01:00",0.001096231,0,0.086,330.8,34.23,140,0.5,"2022-12-08 02:37:00",0,"2022-12-08 02:00:30",0.458,338.9,17.04,346,1.2,"2022-12-08 02:38:00",0,"2022-12-08 02:01:30",-0.026,0
"2022-12-08 04:00:00",21181,59.14,"2022-12-08 03:58:00",12.7,0.607,"2022-12-08 03:57:30",0,"2022-12-08 03:00:30",965,20.91,21.13,"2022-12-08 03:00:30",20.74,"2022-12-08 03:48:00",97.5,98.5,"2022-12-08 03:51:00",96.6,"2022-12-08 03:01:30",27.28,27.44,"2022-12-08 03:01:00",27,"2022-12-08 03:59:30",29.78,30,"2022-12-08 03:02:00",29.6,"2022-12-08 03:50:30",30.36,30.62,"2022-12-08 03:03:30",30.25,"2022-12-08 03:32:30",30.84,30.92,"2022-12-08 03:02:00",30.72,"2022-12-08 03:51:30",30.58,30.62,"2022-12-08 03:06:00",30.54,"2022-12-08 03:14:30",30.68,30.74,"2022-12-08 03:46:00",30.62,"2022-12-08 03:57:30",22.39,22.46,"2022-12-08 03:01:00",22.34,"2022-12-08 03:58:00",13.39,13.42,"2022-12-08 03:03:00",13.36,"2022-12-08 04:00:00",8.52,8.54,"2022-12-08 03:08:00",8.5,"2022-12-08 04:00:00",29.14,29.16,"2022-12-08 03:02:00",29.11,"2022-12-08 03:53:00",39.17,39.19,"2022-12-08 03:00:30",39.15,"2022-12-08 03:25:00",45.71,45.73,"2022-12-08 03:53:30",45.69,"2022-12-08 03:48:30",0.0009261617,0,0.13,113.9,45.39,217,0.6,"2022-12-08 03:04:00",0,"2022-12-08 03:00:30",0.167,229.8,28.92,259,0.7,"2022-12-08 03:50:30",0,"2022-12-08 03:00:30",-0.025,0
"2022-12-08 05:00:00",21182,58.61,"2022-12-08 04:52:00",12.67,0.607,"2022-12-08 04:04:00",0,"2022-12-08 04:00:30",965,20.63,20.94,"2022-12-08 04:00:30",20.44,"2022-12-08 04:29:00",97.9,98.8,"2022-12-08 04:05:30",97.1,"2022-12-08 04:17:00",26.91,27.11,"2022-12-08 04:00:30",26.76,"2022-12-08 04:59:30",29.5,29.66,"2022-12-08 04:01:00",29.34,"2022-12-08 04:59:30",30.21,30.36,"2022-12-08 04:03:00",30.03,"2022-12-08 04:51:30",30.7,30.77,"2022-12-08 04:04:30",30.69,"2022-12-08 04:02:00",30.56,30.66,"2022-12-08 04:26:30",30.49,"2022-12-08 04:57:00",30.69,30.77,"2022-12-08 04:18:30",30.6,"2022-12-08 04:56:30",22.3,22.35,"2022-12-08 04:00:30",22.24,"2022-12-08 04:57:00",13.33,13.36,"2022-12-08 04:00:30",13.29,"2022-12-08 04:59:00",8.49,8.51,"2022-12-08 04:02:00",8.48,"2022-12-08 04:32:00",29.09,29.12,"2022-12-08 04:00:30",29.05,"2022-12-08 04:59:30",39.16,39.18,"2022-12-08 04:05:00",39.14,"2022-12-08 04:43:30",45.71,45.75,"2022-12-08 04:38:30",45.7,"2022-12-08 04:02:30",0.0008664778,0,0.201,64.05,36.79,51,0.8,"2022-12-08 04:35:00",0,"2022-12-08 04:00:30",0.516,73.44,89,104,1.6,"2022-12-08 04:32:00",0,"2022-12-08 04:10:00",-0.025,0
"2022-12-08 06:00:00",21183,58.32,"2022-12-08 06:00:00",12.65,0.591,"2022-12-08 05:49:30",0,"2022-12-08 05:00:30",965,20.32,20.61,"2022-12-08 05:00:30",20.17,"2022-12-08 05:38:00",98.1,99.2,"2022-12-08 05:50:00",97.2,"2022-12-08 05:02:30",26.56,26.77,"2022-12-08 05:00:30",26.36,"2022-12-08 05:55:30",29.22,29.42,"2022-12-08 05:06:00",29.03,"2022-12-08 05:54:30",30,30.2,"2022-12-08 05:12:00",29.84,"2022-12-08 05:46:00",30.64,30.71,"2022-12-08 05:01:30",30.49,"2022-12-08 05:57:00",30.51,30.63,"2022-12-08 05:20:00",30.38,"2022-12-08 05:50:30",30.7,30.76,"2022-12-08 05:09:00",30.6,"2022-12-08 05:08:30",22.2,22.25,"2022-12-08 05:07:30",22.16,"2022-12-08 05:59:30",13.27,13.31,"2022-12-08 05:02:00",13.25,"2022-12-08 05:46:30",8.47,8.49,"2022-12-08 05:01:00",8.45,"2022-12-08 05:57:30",29.03,29.06,"2022-12-08 05:06:00",29.01,"2022-12-08 05:37:00",39.15,39.17,"2022-12-08 05:12:00",39.12,"2022-12-08 05:28:30",45.71,45.74,"2022-12-08 05:08:30",45.69,"2022-12-08 05:03:00",0.0007348499,0,0.21,43.07,30.93,6,1.1,"2022-12-08 05:53:00",0,"2022-12-08 05:03:00",0.515,89.1,83.2,37,1.6,"2022-12-08 05:52:00",0,"2022-12-08 05:11:30",-0.025,0.003
"2022-12-08 07:00:00",21184,57.86,"2022-12-08 06:47:30",12.65,0.55,"2022-12-08 06:58:30",0,"2022-12-08 06:00:30",965,20.29,20.54,"2022-12-08 06:07:30",20.08,"2022-12-08 06:58:30",98.6,99.4,"2022-12-08 06:05:30",97.9,"2022-12-08 06:00:30",26.26,26.42,"2022-12-08 06:01:30",26.15,"2022-12-08 06:36:30",28.96,29.1,"2022-12-08 06:06:00",28.79,"2022-12-08 06:43:30",29.81,30.01,"2022-12-08 06:07:30",29.63,"2022-12-08 06:48:30",30.49,30.57,"2022-12-08 06:02:00",30.46,"2022-12-08 06:32:30",30.42,30.54,"2022-12-08 06:02:00",30.36,"2022-12-08 06:19:00",30.69,30.76,"2022-12-08 06:56:00",30.6,"2022-12-08 06:13:00",22.12,22.17,"2022-12-08 06:00:30",22.06,"2022-12-08 06:58:30",13.22,13.26,"2022-12-08 06:02:00",13.19,"2022-12-08 07:00:00",8.44,8.45,"2022-12-08 06:01:00",8.42,"2022-12-08 06:57:00",28.98,29.01,"2022-12-08 06:02:00",28.94,"2022-12-08 06:57:00",39.14,39.15,"2022-12-08 06:00:30",39.11,"2022-12-08 06:27:00",45.7,45.73,"2022-12-08 06:03:30",45.68,"2022-12-08 06:01:00",0.0005790337,0,0.187,7.13,44.85,312,0.9,"2022-12-08 06:42:00",0,"2022-12-08 06:00:30",0.728,9.01,39.87,342,1.5,"2022-12-08 06:25:00",0,"2022-12-08 06:02:30",0.001,0.35
"2022-12-08 08:00:00",21185,57.58,"2022-12-08 07:29:30",12.63,0.561,"2022-12-08 07:15:30",0,"2022-12-08 07:00:30",966,19.99,20.09,"2022-12-08 07:00:30",19.88,"2022-12-08 07:44:30",98.9,99.7,"2022-12-08 07:50:30",98.1,"2022-12-08 07:30:30",26.05,26.23,"2022-12-08 07:01:30",25.92,"2022-12-08 08:00:00",28.75,28.9,"2022-12-08 07:15:30",28.6,"2022-12-08 07:36:00",29.62,29.75,"2022-12-08 07:03:00",29.44,"2022-12-08 07:49:00",30.38,30.51,"2022-12-08 07:03:30",30.28,"2022-12-08 07:28:30",30.38,30.46,"2022-12-08 07:05:00",30.36,"2022-12-08 07:00:30",30.7,30.76,"2022-12-08 07:00:30",30.62,"2022-12-08 07:07:30",22.04,22.08,"2022-12-08 07:00:30",22,"2022-12-08 08:00:00",13.17,13.2,"2022-12-08 07:01:00",13.14,"2022-12-08 07:58:00",8.41,8.43,"2022-12-08 07:00:30",8.4,"2022-12-08 07:39:00",28.92,28.95,"2022-12-08 07:00:30",28.88,"2022-12-08 07:56:00",39.1,39.14,"2022-12-08 07:01:00",39.07,"2022-12-08 07:33:30",45.69,45.7,"2022-12-08 07:05:00",45.67,"2022-12-08 07:36:30",0.001940678,0,0.179,42.41,62.53,150,0.9,"2022-12-08 07:18:30",0,"2022-12-08 07:00:30",0.625,359.2,21.63,285,1.1,"2022-12-08 07:01:30",0,"2022-12-08 07:11:00",0.001,1.183
"2022-12-08 09:00:00",21186,52.42,"2022-12-08 09:00:00",12.58,3.478,"2022-12-08 08:01:30",0,"2022-12-08 08:00:30",966,20.18,21.03,"2022-12-08 08:59:30",19.78,"2022-12-08 08:31:00",99.4,100,"2022-12-08 08:34:30",98.6,"2022-12-08 08:04:00",25.81,26,"2022-12-08 08:01:30",25.73,"2022-12-08 08:16:30",28.53,28.72,"2022-12-08 08:06:30",28.37,"2022-12-08 08:44:00",29.46,29.58,"2022-12-08 08:25:30",29.36,"2022-12-08 08:59:00",30.28,30.34,"2022-12-08 08:10:30",30.13,"2022-12-08 09:00:00",30.37,30.46,"2022-12-08 08:25:30",30.28,"2022-12-08 08:53:00",30.69,30.76,"2022-12-08 08:39:00",30.62,"2022-12-08 08:28:00",21.97,22,"2022-12-08 08:06:30",21.93,"2022-12-08 08:57:30",13.12,13.15,"2022-12-08 08:00:30",13.1,"2022-12-08 08:52:30",8.39,8.41,"2022-12-08 08:01:00",8.37,"2022-12-08 08:47:00",28.84,28.88,"2022-12-08 08:00:30",28.8,"2022-12-08 08:51:30",39.06,39.09,"2022-12-08 08:01:30",39.04,"2022-12-08 08:36:30",45.68,45.71,"2022-12-08 08:22:30",45.67,"2022-12-08 08:02:00",0.9090728,0,0.159,48.62,51.29,347,0.7,"2022-12-08 08:08:30",0,"2022-12-08 08:00:30",0.299,328.1,53.59,0,0.8,"2022-12-08 08:17:30",0,"2022-12-08 08:01:30",0.162,2.004
"2022-12-08 10:00:00",21187,41.81,"2022-12-08 10:00:00",12.62,12.71,"2022-12-08 09:01:00",0.026,"2022-12-08 09:58:00",966,22.52,24.07,"2022-12-08 09:59:00",21.22,"2022-12-08 09:04:30",94,99,"2022-12-08 09:05:30",86,"2022-12-08 10:00:00",25.79,26,"2022-12-08 09:58:30",25.68,"2022-12-08 09:09:30",28.33,28.51,"2022-12-08 09:01:00",28.17,"2022-12-08 09:36:30",29.25,29.44,"2022-12-08 09:01:30",29.15,"2022-12-08 09:57:30",30.13,30.3,"2022-12-08 09:02:00",30.08,"2022-12-08 09:20:00",30.27,30.4,"2022-12-08 09:01:30",30.16,"2022-12-08 09:55:30",30.67,30.73,"2022-12-08 09:06:30",30.6,"2022-12-08 09:19:00",21.94,21.97,"2022-12-08 09:47:00",21.91,"2022-12-08 09:04:00",13.08,13.1,"2022-12-08 09:00:30",13.05,"2022-12-08 09:57:00",8.36,8.38,"2022-12-08 09:02:30",8.35,"2022-12-08 09:52:00",28.81,28.84,"2022-12-08 09:07:30",28.78,"2022-12-08 09:54:00",39.02,39.05,"2022-12-08 09:02:00",38.98,"2022-12-08 09:55:30",45.66,45.69,"2022-12-08 09:21:30",45.64,"2022-12-08 09:56:00",5.454501,0,0.92,51.03,38.05,47,2.3,"2022-12-08 09:55:30",0,"2022-12-08 09:00:30",1.43,44.88,32.63,83,3.1,"2022-12-08 09:59:30",0.3,"2022-12-08 09:00:30",1.005,2.676
"2022-12-08 11:00:00",21188,37.87,"2022-12-08 10:59:00",12.71,12.83,"2022-12-08 10:01:30",0.011,"2022-12-08 10:30:30",967,25.08,25.97,"2022-12-08 11:00:00",23.85,"2022-12-08 10:01:00",78.94,85.4,"2022-12-08 10:05:00",74.23,"2022-12-08 10:47:30",26.35,26.93,"2022-12-08 10:59:30",25.94,"2022-12-08 10:01:30",28.24,28.3,"2022-12-08 10:01:30",28.15,"2022-12-08 10:44:00",29.09,29.32,"2022-12-08 10:18:00",28.99,"2022-12-08 10:34:00",30.04,30.14,"2022-12-08 10:03:30",29.87,"2022-12-08 10:51:30",30.18,30.29,"2022-12-08 10:00:30",30.11,"2022-12-08 10:54:00",30.67,30.73,"2022-12-08 10:05:30",30.59,"2022-12-08 10:21:30",22.03,22.12,"2022-12-08 10:57:00",21.94,"2022-12-08 10:00:30",13.04,13.07,"2022-12-08 10:00:30",13.02,"2022-12-08 10:55:30",8.35,8.36,"2022-12-08 10:10:30",8.33,"2022-12-08 11:00:00",28.74,28.78,"2022-12-08 10:01:00",28.7,"2022-12-08 10:53:00",38.96,39,"2022-12-08 10:04:30",38.93,"2022-12-08 10:43:30",45.64,45.66,"2022-12-08 10:04:00",45.62,"2022-12-08 10:33:00",10.93967,0,2.118,84.5,23.3,117,4.8,"2022-12-08 10:33:30",0.8,"2022-12-08 10:05:00",3.188,85.1,15.92,89,5.3,"2022-12-08 10:33:30",0.6,"2022-12-08 10:18:30",2.06,3.162
"2022-12-08 12:00:00",21189,36.83,"2022-12-08 12:00:00",13.06,13.43,"2022-12-08 11:59:00",0.223,"2022-12-08 11:11:00",967,26.78,27.85,"2022-12-08 11:54:00",25.89,"2022-12-08 11:00:30",72.99,75.72,"2022-12-08 11:06:00",69.27,"2022-12-08 11:58:30",27.69,28.63,"2022-12-08 11:58:30",26.9,"2022-12-08 11:00:30",28.33,28.51,"2022-12-08 11:50:00",28.18,"2022-12-08 11:24:30",29.03,29.11,"2022-12-08 11:45:30",28.97,"2022-12-08 11:51:00",29.9,30,"2022-12-08 11:03:00",29.87,"2022-12-08 11:02:00",30.1,30.25,"2022-12-08 11:15:30",29.96,"2022-12-08 11:55:30",30.61,30.73,"2022-12-08 11:08:30",30.48,"2022-12-08 11:32:30",22.25,22.39,"2022-12-08 11:57:00",22.1,"2022-12-08 11:01:00",13.02,13.04,"2022-12-08 11:01:00",13.01,"2022-12-08 11:39:00",8.32,8.34,"2022-12-08 11:00:30",8.3,"2022-12-08 11:46:00",28.67,28.72,"2022-12-08 11:02:30",28.61,"2022-12-08 11:59:30",38.91,38.94,"2022-12-08 11:01:30",38.89,"2022-12-08 11:49:00",45.63,45.66,"2022-12-08 11:31:00",45.6,"2022-12-08 11:35:00",16.03557,0,2.516,75.82,28.39,46,5.1,"2022-12-08 11:25:00",1,"2022-12-08 11:47:00",3.767,73.62,18.23,63,6.4,"2022-12-08 11:15:30",0.8,"2022-12-08 11:41:30",3.08,3.392
"2022-12-08 13:00:00",21190,36.7,"2022-12-08 12:43:00",13.29,17.58,"2022-12-08 12:01:30",0.245,"2022-12-08 12:08:00",967,28.15,29.02,"2022-12-08 13:00:00",27.25,"2022-12-08 12:02:00",68.32,71.55,"2022-12-08 12:05:30",63.68,"2022-12-08 12:45:30",29.61,30.65,"2022-12-08 13:00:00",28.6,"2022-12-08 12:02:00",28.71,29.05,"2022-12-08 12:56:30",28.37,"2022-12-08 12:04:30",29.02,29.13,"2022-12-08 12:07:30",28.94,"2022-12-08 12:16:30",29.86,29.95,"2022-12-08 12:06:30",29.74,"2022-12-08 12:54:30",29.99,30.07,"2022-12-08 12:38:30",29.96,"2022-12-08 12:05:30",30.52,30.63,"2022-12-08 12:06:00",30.42,"2022-12-08 12:46:30",22.6,22.8,"2022-12-08 12:59:30",22.4,"2022-12-08 12:01:00",13.01,13.03,"2022-12-08 12:05:00",13,"2022-12-08 12:18:00",8.3,8.31,"2022-12-08 12:05:00",8.28,"2022-12-08 12:54:30",28.58,28.63,"2022-12-08 12:01:00",28.54,"2022-12-08 12:56:30",38.87,38.91,"2022-12-08 12:01:00",38.82,"2022-12-08 12:55:00",45.61,45.64,"2022-12-08 12:01:00",45.59,"2022-12-08 12:54:30",13.06802,0,2.303,72.05,26.99,72,4.1,"2022-12-08 12:12:00",0.9,"2022-12-08 12:20:30",3.253,72.38,21.94,77,5.9,"2022-12-08 12:01:00",0.9,"2022-12-08 12:23:00",2.59,3.357
"2022-12-08 14:00:00",21191,36.34,"2022-12-08 13:13:00",13.32,15.6,"2022-12-08 13:57:00",0.23,"2022-12-08 13:55:30",966,29.35,30,"2022-12-08 13:38:30",28.84,"2022-12-08 13:00:30",62.78,67.71,"2022-12-08 13:01:00",59.44,"2022-12-08 13:20:30",31.8,32.63,"2022-12-08 13:56:00",30.73,"2022-12-08 13:00:30",29.38,29.85,"2022-12-08 14:00:00",28.99,"2022-12-08 13:01:00",29.05,29.27,"2022-12-08 14:00:00",28.99,"2022-12-08 13:07:00",29.76,29.87,"2022-12-08 13:01:30",29.67,"2022-12-08 13:13:30",29.99,30.09,"2022-12-08 13:47:30",29.96,"2022-12-08 13:02:30",30.49,30.55,"2022-12-08 13:02:30",30.4,"2022-12-08 13:42:00",22.97,23.1,"2022-12-08 14:00:00",22.79,"2022-12-08 13:00:30",13.02,13.04,"2022-12-08 13:52:00",13,"2022-12-08 13:13:00",8.29,8.3,"2022-12-08 13:51:30",8.28,"2022-12-08 13:47:00",28.52,28.55,"2022-12-08 13:01:30",28.47,"2022-12-08 13:56:00",38.82,38.85,"2022-12-08 13:01:00",38.79,"2022-12-08 13:49:00",45.58,45.61,"2022-12-08 13:05:30",45.55,"2022-12-08 14:00:00",15.3966,0,1.908,69.36,30.75,92,5.1,"2022-12-08 13:11:00",0,"2022-12-08 13:10:30",2.988,70.25,24.55,101,5.9,"2022-12-08 13:18:00",0,"2022-12-08 13:08:00",3.148,3.066
"2022-12-08 15:00:00",21192,39.35,"2022-12-08 14:46:30",13.32,13.49,"2022-12-08 14:45:00",0.19,"2022-12-08 14:43:30",965,30.17,31.04,"2022-12-08 14:52:30",29.22,"2022-12-08 14:16:00",58.99,63.46,"2022-12-08 14:20:00",54.61,"2022-12-08 14:59:00",33.06,33.75,"2022-12-08 14:58:00",32.57,"2022-12-08 14:02:00",30.21,30.64,"2022-12-08 14:59:30",29.81,"2022-12-08 14:01:30",29.33,29.54,"2022-12-08 14:44:00",29.12,"2022-12-08 14:00:30",29.8,29.91,"2022-12-08 14:55:00",29.69,"2022-12-08 14:23:00",29.99,30.09,"2022-12-08 14:31:30",29.9,"2022-12-08 14:52:00",30.49,30.53,"2022-12-08 14:12:00",30.4,"2022-12-08 14:36:00",23.15,23.24,"2022-12-08 14:59:00",23.09,"2022-12-08 14:00:30",13.04,13.05,"2022-12-08 14:22:30",13.02,"2022-12-08 14:01:30",8.28,8.29,"2022-12-08 14:02:00",8.27,"2022-12-08 14:44:00",28.46,28.5,"2022-12-08 14:02:30",28.43,"2022-12-08 14:52:00",38.78,38.8,"2022-12-08 14:00:30",38.75,"2022-12-08 14:33:30",45.54,45.58,"2022-12-08 14:06:00",45.51,"2022-12-08 14:46:00",20.89753,0,1.687,76.22,38.78,192,4.1,"2022-12-08 14:53:00",0,"2022-12-08 14:42:00",2.528,78.15,32.56,91,5.8,"2022-12-08 14:20:30",0,"2022-12-08 14:39:30",4.352,2.535
"2022-12-08 16:00:00",21193,40.62,"2022-12-08 15:10:30",13.36,13.48,"2022-12-08 15:11:30",0.241,"2022-12-08 15:15:30",964,31.58,32.74,"2022-12-08 15:54:00",30.19,"2022-12-08 15:13:30",53.42,59.43,"2022-12-08 15:16:00",48.28,"2022-12-08 15:55:00",34.39,35,"2022-12-08 15:59:30",33.72,"2022-12-08 15:05:30",30.98,31.42,"2022-12-08 16:00:00",30.61,"2022-12-08 15:01:00",29.65,29.98,"2022-12-08 15:57:00",29.42,"2022-12-08 15:03:00",29.88,29.95,"2022-12-08 15:56:00",29.82,"2022-12-08 15:12:00",29.96,30.09,"2022-12-08 15:45:30",29.89,"2022-12-08 15:52:30",30.47,30.53,"2022-12-08 15:03:30",30.35,"2022-12-08 15:16:30",23.32,23.4,"2022-12-08 16:00:00",23.24,"2022-12-08 15:00:30",13.04,13.05,"2022-12-08 15:09:00",13.03,"2022-12-08 15:40:30",8.28,8.3,"2022-12-08 15:13:00",8.27,"2022-12-08 15:57:30",28.41,28.43,"2022-12-08 15:02:30",28.38,"2022-12-08 15:58:30",38.75,38.78,"2022-12-08 15:09:30",38.72,"2022-12-08 15:32:00",45.5,45.53,"2022-12-08 15:09:00",45.46,"2022-12-08 15:56:00",22.15207,0,1.454,97.3,52.04,66,3.8,"2022-12-08 15:27:00",0,"2022-12-08 15:16:00",2.095,97.8,43.76,90,5,"2022-12-08 15:21:30",0,"2022-12-08 15:42:30",4.732,1.814
"2022-12-08 17:00:00",21194,40.71,"2022-12-08 16:46:00",13.36,13.56,"2022-12-08 16:45:00",0.239,"2022-12-08 16:47:30",963,32.48,33.38,"2022-12-08 16:41:30",31.77,"2022-12-08 16:11:00",49.36,55.38,"2022-12-08 16:27:30",45.21,"2022-12-08 16:59:30",35.45,35.79,"2022-12-08 16:52:30",34.96,"2022-12-08 16:00:30",31.77,32.11,"2022-12-08 17:00:00",31.37,"2022-12-08 16:01:00",30.03,30.36,"2022-12-08 16:54:30",29.81,"2022-12-08 16:00:30",30.01,30.18,"2022-12-08 16:49:00",29.87,"2022-12-08 16:00:30",29.99,30.09,"2022-12-08 16:39:00",29.85,"2022-12-08 16:20:30",30.44,30.53,"2022-12-08 16:17:00",30.34,"2022-12-08 16:26:30",23.39,23.41,"2022-12-08 16:02:30",23.38,"2022-12-08 16:54:00",13.04,13.05,"2022-12-08 16:00:30",13.03,"2022-12-08 16:17:30",8.28,8.3,"2022-12-08 16:25:30",8.27,"2022-12-08 16:32:30",28.36,28.39,"2022-12-08 16:01:00",28.33,"2022-12-08 16:42:30",38.71,38.74,"2022-12-08 16:01:30",38.68,"2022-12-08 16:48:30",45.47,45.51,"2022-12-08 16:02:00",45.44,"2022-12-08 16:46:30",20.26163,0,1.272,94.5,45.98,129,3.4,"2022-12-08 16:16:30",0,"2022-12-08 16:22:00",1.767,103,41.42,81,3.6,"2022-12-08 16:05:30",0,"2022-12-08 16:13:00",4.396,0.979
"2022-12-08 18:00:00",21195,39.98,"2022-12-08 17:28:30",13.33,18.99,"2022-12-08 17:36:30",0.182,"2022-12-08 17:24:00",963,33.05,33.82,"2022-12-08 17:22:00",32.56,"2022-12-08 17:07:30",46.34,50.3,"2022-12-08 17:16:30",43.46,"2022-12-08 17:46:30",35.79,35.85,"2022-12-08 17:37:30",35.76,"2022-12-08 17:03:30",32.43,32.72,"2022-12-08 17:51:00",32.1,"2022-12-08 17:00:30",30.42,30.74,"2022-12-08 17:55:30",30.22,"2022-12-08 17:00:30",30.19,30.32,"2022-12-08 17:54:00",30.08,"2022-12-08 17:00:30",30,30.09,"2022-12-08 17:23:00",29.95,"2022-12-08 17:04:00",30.43,30.51,"2022-12-08 17:28:00",30.3,"2022-12-08 17:49:30",23.33,23.38,"2022-12-08 17:01:00",23.25,"2022-12-08 18:00:00",13.04,13.05,"2022-12-08 17:42:30",13.02,"2022-12-08 17:52:00",8.29,8.3,"2022-12-08 17:19:00",8.27,"2022-12-08 17:02:30",28.34,28.35,"2022-12-08 17:19:30",28.31,"2022-12-08 17:40:00",38.67,38.71,"2022-12-08 17:02:30",38.64,"2022-12-08 17:45:00",45.45,45.48,"2022-12-08 17:03:00",45.43,"2022-12-08 17:27:00",16.21723,0,1.142,100.6,56.08,39,3,"2022-12-08 17:41:30",0,"2022-12-08 17:01:00",1.723,105.1,44.44,46,4.4,"2022-12-08 17:42:30",0,"2022-12-08 17:18:30",3.55,0.193
"2022-12-08 19:00:00",21196,38.76,"2022-12-08 18:42:00",13.32,18.43,"2022-12-08 18:29:00",0.207,"2022-12-08 18:44:30",962,33.08,33.8,"2022-12-08 18:18:00",32.62,"2022-12-08 18:49:30",45.03,49.09,"2022-12-08 18:01:00",41.41,"2022-12-08 18:18:00",35.51,35.79,"2022-12-08 18:00:30",35.09,"2022-12-08 19:00:00",32.86,33.08,"2022-12-08 18:59:00",32.63,"2022-12-08 18:05:00",30.83,31.11,"2022-12-08 18:58:00",30.66,"2022-12-08 18:01:30",30.39,30.53,"2022-12-08 18:56:00",30.28,"2022-12-08 18:00:30",30.01,30.09,"2022-12-08 18:28:00",29.96,"2022-12-08 18:06:00",30.43,30.51,"2022-12-08 18:31:30",30.32,"2022-12-08 18:43:30",23.13,23.25,"2022-12-08 18:00:30",23,"2022-12-08 19:00:00",13.02,13.04,"2022-12-08 18:05:30",13,"2022-12-08 18:57:30",8.29,8.3,"2022-12-08 18:18:00",8.28,"2022-12-08 18:03:00",28.32,28.34,"2022-12-08 18:11:00",28.31,"2022-12-08 18:36:30",38.65,38.68,"2022-12-08 18:04:00",38.61,"2022-12-08 18:59:30",45.43,45.46,"2022-12-08 18:06:30",45.4,"2022-12-08 18:53:30",10.90088,0,1.17,91.6,37.74,83,2.8,"2022-12-08 18:55:00",0,"2022-12-08 18:16:00",1.643,95.1,27.35,90,3.6,"2022-12-08 18:47:30",0,"2022-12-08 18:31:00",1.207,0
"2022-12-08 20:00:00",21197,39.77,"2022-12-08 19:00:30",13.2,13.47,"2022-12-08 19:57:00",0,"2022-12-08 19:59:00",962,32.62,33.07,"2022-12-08 19:21:00",31.95,"2022-12-08 20:00:00",45.58,49.19,"2022-12-08 19:55:30",42.93,"2022-12-08 19:14:00",34.56,35.15,"2022-12-08 19:00:30",33.94,"2022-12-08 19:59:30",33.05,33.14,"2022-12-08 19:09:00",32.91,"2022-12-08 19:03:00",31.17,31.4,"2022-12-08 19:58:00",30.99,"2022-12-08 19:03:30",30.63,30.73,"2022-12-08 19:57:00",30.49,"2022-12-08 19:00:30",30.15,30.27,"2022-12-08 19:58:00",29.98,"2022-12-08 19:03:00",30.47,30.53,"2022-12-08 19:04:30",30.37,"2022-12-08 19:04:00",22.83,23,"2022-12-08 19:00:30",22.64,"2022-12-08 20:00:00",12.98,13.01,"2022-12-08 19:00:30",12.94,"2022-12-08 20:00:00",8.28,8.29,"2022-12-08 19:05:00",8.27,"2022-12-08 19:10:30",28.31,28.33,"2022-12-08 19:11:30",28.3,"2022-12-08 19:25:00",38.45,38.64,"2022-12-08 19:01:30",38.4,"2022-12-08 19:58:30",45.41,45.43,"2022-12-08 19:00:30",45.39,"2022-12-08 19:36:00",5.437713,0,1.331,113.1,29.95,112,2.7,"2022-12-08 19:59:30",0.3,"2022-12-08 19:16:30",2.161,117,19.97,118,3.8,"2022-12-08 19:49:30",0.5,"2022-12-08 19:12:00",0.6,0
"2022-12-08 21:00:00",21198,42.99,"2022-12-08 20:00:30",12.86,3.471,"2022-12-08 21:00:00",0,"2022-12-08 20:27:00",963,30.95,32.01,"2022-12-08 20:00:30",29.45,"2022-12-08 20:59:30",55.77,63.72,"2022-12-08 20:58:00",47.77,"2022-12-08 20:02:00",33.22,33.94,"2022-12-08 20:00:30",32.57,"2022-12-08 20:56:30",32.89,33.08,"2022-12-08 20:01:30",32.71,"2022-12-08 20:59:00",31.39,31.54,"2022-12-08 20:59:00",31.29,"2022-12-08 20:14:00",30.83,30.92,"2022-12-08 20:47:30",30.69,"2022-12-08 20:00:30",30.28,30.46,"2022-12-08 20:48:30",30.16,"2022-12-08 20:03:00",30.49,30.53,"2022-12-08 20:04:00",30.41,"2022-12-08 20:18:30",22.44,22.64,"2022-12-08 20:00:30",22.23,"2022-12-08 21:00:00",12.92,12.96,"2022-12-08 20:03:30",12.89,"2022-12-08 20:55:30",8.28,8.28,"2022-12-08 20:02:30",8.27,"2022-12-08 20:47:00",28.32,28.33,"2022-12-08 20:15:30",28.29,"2022-12-08 20:25:00",38.39,38.43,"2022-12-08 20:10:00",38.35,"2022-12-08 20:49:00",45.41,45.43,"2022-12-08 20:00:30",45.39,"2022-12-08 20:05:00",0.8436506,0,1.024,122.4,21.11,108,2.1,"2022-12-08 20:09:00",0,"2022-12-08 20:24:00",2.021,136.5,13.37,125,3.6,"2022-12-08 20:23:00",0.6,"2022-12-08 20:06:00",0.095,0
"2022-12-08 22:00:00",21199,51.69,"2022-12-08 21:00:30",12.82,0.365,"2022-12-08 21:32:30",0,"2022-12-08 21:00:30",963,28.49,29.45,"2022-12-08 21:00:30",27.61,"2022-12-08 22:00:00",66.35,69.69,"2022-12-08 21:58:00",62.74,"2022-12-08 21:00:30",31.9,32.6,"2022-12-08 21:00:30",31.38,"2022-12-08 21:52:30",32.57,32.85,"2022-12-08 21:03:00",32.37,"2022-12-08 21:54:00",31.54,31.66,"2022-12-08 21:12:30",31.45,"2022-12-08 21:06:30",31.03,31.1,"2022-12-08 21:20:00",30.9,"2022-12-08 21:01:00",30.38,30.44,"2022-12-08 21:56:00",30.31,"2022-12-08 21:02:00",30.5,30.57,"2022-12-08 21:45:30",30.44,"2022-12-08 21:29:30",22.07,22.24,"2022-12-08 21:01:00",21.91,"2022-12-08 21:58:00",12.86,12.91,"2022-12-08 21:01:00",12.81,"2022-12-08 21:58:30",8.26,8.28,"2022-12-08 21:05:00",8.25,"2022-12-08 21:59:00",28.31,28.32,"2022-12-08 21:03:30",28.29,"2022-12-08 21:25:00",38.36,38.38,"2022-12-08 21:02:30",38.34,"2022-12-08 21:11:30",45.42,45.43,"2022-12-08 21:30:00",45.4,"2022-12-08 21:02:30",0.0001841051,0,0.95,112.5,17.71,109,1.9,"2022-12-08 21:06:00",0.3,"2022-12-08 21:50:00",1.875,134.6,10.22,147,3,"2022-12-08 21:09:30",0.9,"2022-12-08 21:06:30",-0.004,0
"2022-12-08 23:00:00",21200,56.22,"2022-12-08 22:00:30",12.78,0.387,"2022-12-08 22:01:00",0,"2022-12-08 22:00:30",964,27.05,27.55,"2022-12-08 22:00:30",26.23,"2022-12-08 22:59:30",70.43,77.03,"2022-12-08 23:00:00",68.04,"2022-12-08 22:16:00",30.83,31.35,"2022-12-08 22:01:00",30.34,"2022-12-08 23:00:00",32.15,32.39,"2022-12-08 22:01:30",31.85,"2022-12-08 23:00:00",31.51,31.61,"2022-12-08 22:07:30",31.35,"2022-12-08 22:40:00",31.11,31.18,"2022-12-08 22:56:00",31.1,"2022-12-08 22:00:30",30.51,30.66,"2022-12-08 22:52:30",30.36,"2022-12-08 22:09:00",30.6,30.73,"2022-12-08 22:49:30",30.5,"2022-12-08 22:01:00",21.78,21.91,"2022-12-08 22:03:30",21.66,"2022-12-08 22:59:30",12.79,12.83,"2022-12-08 22:01:00",12.74,"2022-12-08 22:56:00",8.25,8.26,"2022-12-08 22:04:00",8.23,"2022-12-08 22:45:30",28.31,28.31,"2022-12-08 22:00:30",28.29,"2022-12-08 22:53:00",38.35,38.38,"2022-12-08 22:13:30",38.32,"2022-12-08 22:37:30",45.41,45.43,"2022-12-08 22:14:00",45.38,"2022-12-08 22:32:30",0.0002655056,0,0.433,104.8,44.21,23,2.1,"2022-12-08 22:03:30",0,"2022-12-08 22:25:30",1.2,147.7,18.89,81,2.8,"2022-12-08 22:02:30",0,"2022-12-08 22:42:30",-0.018,0
"2022-12-09 00:00:00",21201,57.73,"2022-12-08 23:00:30",12.76,0.426,"2022-12-08 23:00:30",0,"2022-12-08 23:00:30",965,24.68,26.16,"2022-12-08 23:00:30",24.08,"2022-12-09 00:00:00",85.1,89.8,"2022-12-09 00:00:00",76.36,"2022-12-08 23:00:30",30.02,30.38,"2022-12-08 23:00:30",29.62,"2022-12-08 23:58:30",31.73,31.94,"2022-12-08 23:02:30",31.45,"2022-12-08 23:57:30",31.35,31.49,"2022-12-08 23:00:30",31.23,"2022-12-08 23:53:00",31.15,31.26,"2022-12-08 23:30:00",31.1,"2022-12-08 23:00:30",30.59,30.66,"2022-12-08 23:58:30",30.54,"2022-12-08 23:03:00",30.69,30.73,"2022-12-08 23:04:30",30.59,"2022-12-08 23:24:00",21.54,21.66,"2022-12-08 23:00:30",21.42,"2022-12-08 23:57:00",12.72,12.76,"2022-12-08 23:00:30",12.68,"2022-12-08 23:51:30",8.23,8.24,"2022-12-08 23:03:30",8.21,"2022-12-08 23:48:30",28.29,28.31,"2022-12-08 23:01:30",28.25,"2022-12-08 23:49:30",38.33,38.35,"2022-12-08 23:00:30",38.31,"2022-12-08 23:12:00",45.41,45.44,"2022-12-08 23:44:00",45.38,"2022-12-08 23:15:00",0.0005431476,0,0.224,61.31,43.88,84,0.8,"2022-12-08 23:16:30",0,"2022-12-08 23:02:00",0.678,31.6,45.05,17,1.7,"2022-12-08 23:20:30",0,"2022-12-08 23:28:00",-0.023,0
"2022-12-09 01:00:00",21202,58.85,"2022-12-09 01:00:00",12.74,0.537,"2022-12-09 00:52:00",0,"2022-12-09 00:00:30",965,23.65,23.91,"2022-12-09 00:00:30",23.51,"2022-12-09 00:29:00",92.4,94.2,"2022-12-09 00:50:00",89,"2022-12-09 00:00:30",29.37,29.79,"2022-12-09 00:00:30",29.07,"2022-12-09 00:58:00",31.32,31.48,"2022-12-09 00:01:00",31.06,"2022-12-09 00:58:00",31.22,31.4,"2022-12-09 00:05:30",31.08,"2022-12-09 00:59:00",31.17,31.28,"2022-12-09 00:45:30",31.1,"2022-12-09 00:01:00",30.66,30.78,"2022-12-09 00:57:00",30.56,"2022-12-09 00:02:30",30.69,30.77,"2022-12-09 00:53:00",30.62,"2022-12-09 00:38:00",21.34,21.44,"2022-12-09 00:00:30",21.24,"2022-12-09 00:59:30",12.65,12.69,"2022-12-09 00:00:30",12.62,"2022-12-09 00:51:30",8.2,8.22,"2022-12-09 00:06:00",8.19,"2022-12-09 00:51:00",28.26,28.28,"2022-12-09 00:00:30",28.23,"2022-12-09 00:31:30",38.3,38.33,"2022-12-09 00:01:00",38.26,"2022-12-09 00:55:00",45.42,45.44,"2022-12-09 00:19:30",45.4,"2022-12-09 00:00:30",0.0009904429,0,0.241,29.96,43.67,118,0.9,"2022-12-09 00:55:00",0,"2022-12-09 00:01:00",0.943,8.53,27.67,25,2.1,"2022-12-09 00:44:30",0.3,"2022-12-09 00:09:00",-0.023,0
"2022-12-09 02:00:00",21203,58.58,"2022-12-09 01:59:30",12.73,0.529,"2022-12-09 01:39:30",0,"2022-12-09 01:00:30",965,23.4,23.56,"2022-12-09 01:00:30",23.2,"2022-12-09 01:46:30",92.2,94.1,"2022-12-09 01:05:30",90.2,"2022-12-09 01:45:30",28.91,29.19,"2022-12-09 01:03:00",28.62,"2022-12-09 02:00:00",30.95,31.14,"2022-12-09 01:01:00",30.77,"2022-12-09 01:58:30",31.1,31.24,"2022-12-09 01:14:30",30.91,"2022-12-09 01:58:30",31.13,31.23,"2022-12-09 01:06:30",31.1,"2022-12-09 01:03:30",30.74,30.84,"2022-12-09 01:44:00",30.61,"2022-12-09 01:14:30",30.75,30.84,"2022-12-09 01:47:00",30.65,"2022-12-09 01:36:00",21.18,21.27,"2022-12-09 01:03:00",21.11,"2022-12-09 01:55:30",12.59,12.62,"2022-12-09 01:00:30",12.55,"2022-12-09 01:57:30",8.17,8.19,"2022-12-09 01:01:00",8.16,"2022-12-09 01:42:00",28.22,28.25,"2022-12-09 01:01:00",28.2,"2022-12-09 01:56:30",38.26,38.29,"2022-12-09 01:02:00",38.24,"2022-12-09 01:31:30",45.43,45.45,"2022-12-09 01:01:30",45.4,"2022-12-09 01:27:00",0.001006111,0,0.197,67.78,62.42,43,0.7,"2022-12-09 01:57:30",0,"2022-12-09 01:01:30",0.657,36.43,41.45,2,1.7,"2022-12-09 01:05:00",0,"2022-12-09 01:33:00",-0.024,0
"2022-12-09 03:00:00",21204,58.52,"2022-12-09 02:53:30",12.69,0.583,"2022-12-09 02:13:30",0,"2022-12-09 02:00:30",965,22.8,23.23,"2022-12-09 02:00:30",22.34,"2022-12-09 02:59:30",94.7,95.9,"2022-12-09 02:49:30",92.4,"2022-12-09 02:00:30",28.45,28.66,"2022-12-09 02:04:30",28.18,"2022-12-09 02:53:00",30.59,30.82,"2022-12-09 02:00:30",30.41,"2022-12-09 02:57:00",30.91,31.02,"2022-12-09 02:11:30",30.7,"2022-12-09 02:56:00",31.1,31.17,"2022-12-09 02:17:30",31.1,"2022-12-09 02:00:30",30.77,30.9,"2022-12-09 02:45:00",30.71,"2022-12-09 02:08:00",30.83,30.91,"2022-12-09 02:28:30",30.72,"2022-12-09 02:00:30",21.04,21.13,"2022-12-09 02:01:00",20.97,"2022-12-09 02:58:30",12.53,12.56,"2022-12-09 02:03:00",12.5,"2022-12-09 02:59:00",8.15,8.17,"2022-12-09 02:01:00",8.13,"2022-12-09 02:50:30",28.18,28.2,"2022-12-09 02:01:00",28.15,"2022-12-09 02:57:00",38.24,38.26,"2022-12-09 02:00:30",38.21,"2022-12-09 02:58:00",45.42,45.45,"2022-12-09 02:48:00",45.4,"2022-12-09 02:03:30",0.0008837004,0,0.212,137.5,59.57,42,0.6,"2022-12-09 02:05:30",0,"2022-12-09 02:07:30",0.427,57.31,68.06,0,1,"2022-12-09 02:07:30",0,"2022-12-09 02:14:30",-0.024,0
"2022-12-09 04:00:00",21205,58.48,"2022-12-09 04:00:00",12.68,0.57,"2022-12-09 03:58:30",0,"2022-12-09 03:00:30",965,22.15,22.44,"2022-12-09 03:00:30",21.75,"2022-12-09 03:47:00",96.7,98.3,"2022-12-09 03:51:30",95.1,"2022-12-09 03:00:30",27.99,28.22,"2022-12-09 03:03:30",27.79,"2022-12-09 03:50:30",30.3,30.45,"2022-12-09 03:03:00",30.04,"2022-12-09 04:00:00",30.72,30.87,"2022-12-09 03:00:30",30.59,"2022-12-09 03:58:30",31.1,31.14,"2022-12-09 03:25:30",31.03,"2022-12-09 03:54:00",30.78,30.84,"2022-12-09 03:06:30",30.69,"2022-12-09 03:52:30",30.88,30.93,"2022-12-09 03:02:00",30.81,"2022-12-09 03:35:30",20.9,20.97,"2022-12-09 03:01:30",20.83,"2022-12-09 03:59:30",12.47,12.5,"2022-12-09 03:02:00",12.43,"2022-12-09 03:59:30",8.12,8.15,"2022-12-09 03:03:00",8.11,"2022-12-09 03:53:00",28.13,28.15,"2022-12-09 03:00:30",28.1,"2022-12-09 03:50:30",38.17,38.23,"2022-12-09 03:01:00",38.13,"2022-12-09 03:51:00",45.41,45.44,"2022-12-09 03:34:30",45.39,"2022-12-09 03:16:00",0.0008124886,0,0.244,91.7,65.99,31,0.9,"2022-12-09 03:09:00",0,"2022-12-09 03:00:30",0.585,310.4,53.99,161,1.4,"2022-12-09 03:41:00",0,"2022-12-09 03:00:30",-0.024,0
"2022-12-09 05:00:00",21206,57.96,"2022-12-09 04:56:00",12.65,0.558,"2022-12-09 04:06:30",0,"2022-12-09 04:00:30",965,22.01,22.34,"2022-12-09 04:06:00",21.62,"2022-12-09 04:59:30",97.9,98.9,"2022-12-09 04:05:00",97,"2022-12-09 04:31:00",27.6,27.81,"2022-12-09 04:00:30",27.39,"2022-12-09 04:49:30",29.98,30.14,"2022-12-09 04:00:30",29.81,"2022-12-09 04:51:00",30.53,30.69,"2022-12-09 04:08:00",30.43,"2022-12-09 04:59:00",30.99,31.1,"2022-12-09 04:01:00",30.9,"2022-12-09 04:26:30",30.76,30.82,"2022-12-09 04:32:00",30.69,"2022-12-09 04:53:30",30.88,30.93,"2022-12-09 04:04:30",30.78,"2022-12-09 04:52:00",20.79,20.83,"2022-12-09 04:05:00",20.73,"2022-12-09 05:00:00",12.41,12.45,"2022-12-09 04:01:00",12.38,"2022-12-09 04:58:00",8.1,8.11,"2022-12-09 04:08:30",8.08,"2022-12-09 04:54:30",28.08,28.1,"2022-12-09 04:01:00",28.05,"2022-12-09 04:53:00",38.1,38.15,"2022-12-09 04:00:30",38.07,"2022-12-09 04:47:30",45.41,45.43,"2022-12-09 04:36:30",45.39,"2022-12-09 04:36:00",0.0008250686,0,0.331,36.58,56.37,355,1,"2022-12-09 05:00:00",0,"2022-12-09 04:04:30",0.658,15.44,65.15,5,1.9,"2022-12-09 04:59:30",0,"2022-12-09 04:01:00",-0.023,0
"2022-12-09 06:00:00",21207,57.48,"2022-12-09 06:00:00",12.66,0.571,"2022-12-09 05:44:00",0,"2022-12-09 05:00:30",965,21.92,22.18,"2022-12-09 05:30:30",21.65,"2022-12-09 05:13:30",95.3,98.7,"2022-12-09 05:04:30",92.3,"2022-12-09 05:34:00",27.22,27.41,"2022-12-09 05:00:30",26.98,"2022-12-09 05:52:30",29.7,29.83,"2022-12-09 05:02:00",29.6,"2022-12-09 05:34:00",30.34,30.53,"2022-12-09 05:04:00",30.25,"2022-12-09 05:32:30",30.89,30.94,"2022-12-09 05:35:00",30.79,"2022-12-09 06:00:00",30.72,30.78,"2022-12-09 05:05:00",30.61,"2022-12-09 05:50:00",30.89,30.94,"2022-12-09 05:31:30",30.83,"2022-12-09 05:38:30",20.68,20.73,"2022-12-09 05:00:30",20.64,"2022-12-09 05:51:30",12.36,12.39,"2022-12-09 05:00:30",12.33,"2022-12-09 05:59:30",8.07,8.09,"2022-12-09 05:08:30",8.05,"2022-12-09 05:52:30",28.03,28.06,"2022-12-09 05:00:30",28,"2022-12-09 05:54:00",38.06,38.09,"2022-12-09 05:01:00",38.03,"2022-12-09 05:57:30",45.41,45.43,"2022-12-09 05:08:30",45.38,"2022-12-09 05:55:00",0.0006032457,0,0.919,51.04,46.62,71,3.2,"2022-12-09 05:22:00",0,"2022-12-09 05:07:00",1.921,37.72,30.26,70,5.8,"2022-12-09 05:17:30",0.5,"2022-12-09 05:07:00",-0.019,0.003
"2022-12-09 07:00:00",21208,57.11,"2022-12-09 06:16:00",12.61,0.56,"2022-12-09 06:14:30",0,"2022-12-09 06:00:30",965,21.55,22.05,"2022-12-09 06:00:30",21.16,"2022-12-09 06:56:00",93,94.4,"2022-12-09 06:35:30",90.8,"2022-12-09 06:59:30",26.95,27.03,"2022-12-09 06:00:30",26.77,"2022-12-09 06:52:30",29.46,29.63,"2022-12-09 06:06:00",29.31,"2022-12-09 06:57:30",30.18,30.37,"2022-12-09 06:20:30",30.06,"2022-12-09 06:32:30",30.75,30.9,"2022-12-09 06:04:30",30.69,"2022-12-09 06:18:00",30.64,30.77,"2022-12-09 06:09:30",30.56,"2022-12-09 06:37:00",30.9,30.93,"2022-12-09 06:01:30",30.83,"2022-12-09 06:25:30",20.59,20.64,"2022-12-09 06:00:30",20.55,"2022-12-09 07:00:00",12.31,12.33,"2022-12-09 06:07:00",12.28,"2022-12-09 06:57:00",8.05,8.06,"2022-12-09 06:00:30",8.03,"2022-12-09 06:58:30",27.98,28.02,"2022-12-09 06:09:30",27.95,"2022-12-09 06:59:00",38.03,38.06,"2022-12-09 06:03:30",38,"2022-12-09 06:58:00",45.4,45.42,"2022-12-09 06:03:30",45.37,"2022-12-09 06:52:30",0.0005333217,0,0.479,29.64,66.66,123,1.1,"2022-12-09 06:01:30",0,"2022-12-09 06:05:00",1.082,19.04,45.81,59,2.7,"2022-12-09 06:00:30",0,"2022-12-09 06:33:00",0.003,0.344
"2022-12-09 08:00:00",21209,57.86,"2022-12-09 07:00:30",12.59,0.601,"2022-12-09 07:15:30",0,"2022-12-09 07:00:30",965,20.96,21.1,"2022-12-09 07:00:30",20.54,"2022-12-09 08:00:00",91.5,94.3,"2022-12-09 08:00:00",89.5,"2022-12-09 07:15:30",26.61,26.81,"2022-12-09 07:05:30",26.36,"2022-12-09 07:59:30",29.21,29.4,"2022-12-09 07:01:30",29.05,"2022-12-09 07:52:00",29.99,30.17,"2022-12-09 07:02:30",29.84,"2022-12-09 07:38:00",30.69,30.73,"2022-12-09 07:37:30",30.62,"2022-12-09 07:54:00",30.59,30.69,"2022-12-09 07:03:30",30.56,"2022-12-09 07:03:00",30.89,30.93,"2022-12-09 07:09:00",30.82,"2022-12-09 07:04:30",20.5,20.55,"2022-12-09 07:01:00",20.44,"2022-12-09 07:58:30",12.26,12.29,"2022-12-09 07:02:00",12.23,"2022-12-09 07:56:30",8.02,8.04,"2022-12-09 07:00:30",8.01,"2022-12-09 07:36:00",27.92,27.95,"2022-12-09 07:00:30",27.89,"2022-12-09 07:53:30",37.98,38.01,"2022-12-09 07:00:30",37.94,"2022-12-09 07:49:30",45.39,45.41,"2022-12-09 07:09:30",45.37,"2022-12-09 07:14:30",0.002521167,0,0.499,115.7,59.66,50,1.1,"2022-12-09 07:28:00",0,"2022-12-09 07:03:00",0.854,103.6,31.77,65,1.8,"2022-12-09 07:24:30",0,"2022-12-09 07:13:30",0.004,1.177
"2022-12-09 09:00:00",21210,53.28,"2022-12-09 09:00:00",12.56,4.468,"2022-12-09 08:00:30",0,"2022-12-09 08:00:30",966,20.63,21.7,"2022-12-09 09:00:00",20.31,"2022-12-09 08:28:00",95.9,97.3,"2022-12-09 08:50:00",93.8,"2022-12-09 08:00:30",26.26,26.44,"2022-12-09 08:08:00",26.15,"2022-12-09 08:30:30",28.97,29.17,"2022-12-09 08:01:00",28.81,"2022-12-09 08:51:30",29.82,29.94,"2022-12-09 08:09:00",29.65,"2022-12-09 08:53:00",30.55,30.71,"2022-12-09 08:02:00",30.49,"2022-12-09 08:26:00",30.57,30.66,"2022-12-09 08:24:00",30.49,"2022-12-09 09:00:00",30.88,30.93,"2022-12-09 08:17:30",30.8,"2022-12-09 08:04:30",20.41,20.45,"2022-12-09 08:00:30",20.36,"2022-12-09 08:59:00",12.21,12.24,"2022-12-09 08:03:00",12.19,"2022-12-09 08:52:00",7.996,8.01,"2022-12-09 08:01:00",7.983,"2022-12-09 08:37:30",27.87,27.9,"2022-12-09 08:01:30",27.85,"2022-12-09 08:57:00",37.92,37.96,"2022-12-09 08:03:30",37.89,"2022-12-09 08:51:00",45.36,45.39,"2022-12-09 08:22:00",45.33,"2022-12-09 08:59:00",0.8849806,0,0.246,343.4,71.46,69,1,"2022-12-09 08:42:00",0,"2022-12-09 08:06:30",0.464,88.8,53.55,76,1.4,"2022-12-09 08:04:00",0,"2022-12-09 08:08:30",0.159,1.999
"2022-12-09 10:00:00",21211,42.32,"2022-12-09 10:00:00",12.63,12.73,"2022-12-09 09:01:00",0.042,"2022-12-09 09:07:00",967,23.17,24.21,"2022-12-09 09:58:00",21.56,"2022-12-09 09:01:30",84.7,95.5,"2022-12-09 09:04:30",79.31,"2022-12-09 09:48:30",26.22,26.4,"2022-12-09 09:56:30",26.15,"2022-12-09 09:01:00",28.79,28.91,"2022-12-09 09:03:00",28.62,"2022-12-09 09:53:00",29.65,29.77,"2022-12-09 09:06:30",29.47,"2022-12-09 09:57:30",30.46,30.53,"2022-12-09 09:03:00",30.28,"2022-12-09 09:58:00",30.5,30.6,"2022-12-09 09:14:00",30.36,"2022-12-09 09:51:30",30.88,30.93,"2022-12-09 09:07:00",30.79,"2022-12-09 09:16:30",20.37,20.38,"2022-12-09 09:43:30",20.35,"2022-12-09 09:17:00",12.16,12.19,"2022-12-09 09:00:30",12.14,"2022-12-09 09:55:00",7.971,7.991,"2022-12-09 09:03:00",7.95,"2022-12-09 09:53:00",27.82,27.85,"2022-12-09 09:00:30",27.78,"2022-12-09 09:53:00",37.87,37.9,"2022-12-09 09:03:30",37.84,"2022-12-09 09:54:00",45.34,45.37,"2022-12-09 09:03:30",45.31,"2022-12-09 09:43:30",5.179079,0,0.938,64.42,21.92,84,2,"2022-12-09 09:47:30",0,"2022-12-09 09:23:00",1.499,64.03,14.84,54,4,"2022-12-09 10:00:00",0,"2022-12-09 09:23:30",0.965,2.682
"2022-12-09 11:00:00",21212,37.19,"2022-12-09 11:00:00",12.78,12.91,"2022-12-09 10:01:30",0.002,"2022-12-09 10:31:00",967,25.53,26.94,"2022-12-09 10:57:00",24.18,"2022-12-09 10:02:30",75.76,79.51,"2022-12-09 10:01:00",71.03,"2022-12-09 10:58:30",26.76,27.37,"2022-12-09 11:00:00",26.36,"2022-12-09 10:01:00",28.65,28.72,"2022-12-09 10:01:00",28.58,"2022-12-09 10:07:00",29.47,29.65,"2022-12-09 10:01:00",29.39,"2022-12-09 10:54:30",30.3,30.44,"2022-12-09 10:01:30",30.28,"2022-12-09 10:02:30",30.39,30.47,"2022-12-09 10:05:00",30.36,"2022-12-09 10:09:00",30.83,30.93,"2022-12-09 10:07:00",30.69,"2022-12-09 10:56:00",20.44,20.53,"2022-12-09 10:58:00",20.37,"2022-12-09 10:00:30",12.12,12.15,"2022-12-09 10:02:00",12.1,"2022-12-09 10:54:00",7.948,7.968,"2022-12-09 10:01:00",7.929,"2022-12-09 10:44:30",27.77,27.81,"2022-12-09 10:01:00",27.72,"2022-12-09 10:59:00",37.82,37.86,"2022-12-09 10:05:00",37.78,"2022-12-09 10:58:30",45.32,45.35,"2022-12-09 10:55:30",45.29,"2022-12-09 10:56:30",10.58554,0,1.728,62.02,25.92,65,4.8,"2022-12-09 10:59:30",0.3,"2022-12-09 10:28:30",2.766,58.37,16.5,57,4.9,"2022-12-09 10:50:30",0.9,"2022-12-09 10:16:00",2.038,3.16
"2022-12-09 12:00:00",21213,37.19,"2022-12-09 11:00:30",13.13,14.83,"2022-12-09 11:29:00",0.264,"2022-12-09 11:43:30",967,27.36,28.08,"2022-12-09 11:59:00",26.4,"2022-12-09 11:00:30",69.74,73.22,"2022-12-09 11:04:30",67.75,"2022-12-09 12:00:00",28.1,29,"2022-12-09 12:00:00",27.34,"2022-12-09 11:01:00",28.75,28.9,"2022-12-09 11:39:00",28.6,"2022-12-09 11:03:00",29.41,29.54,"2022-12-09 11:13:30",29.23,"2022-12-09 11:55:00",30.25,30.34,"2022-12-09 11:20:30",30.1,"2022-12-09 11:57:30",30.38,30.44,"2022-12-09 11:02:30",30.33,"2022-12-09 11:51:30",30.76,30.88,"2022-12-09 11:00:30",30.64,"2022-12-09 11:39:00",20.66,20.81,"2022-12-09 11:59:00",20.52,"2022-12-09 11:01:00",12.09,12.11,"2022-12-09 11:00:30",12.07,"2022-12-09 11:46:00",7.918,7.932,"2022-12-09 11:01:00",7.899,"2022-12-09 11:59:00",27.7,27.73,"2022-12-09 11:05:00",27.66,"2022-12-09 11:58:30",37.75,37.8,"2022-12-09 11:03:00",37.7,"2022-12-09 11:58:00",45.3,45.33,"2022-12-09 11:20:30",45.27,"2022-12-09 11:35:00",15.61528,0,2.564,59.66,29.67,18,5.7,"2022-12-09 11:24:00",0.4,"2022-12-09 11:17:30",4.34,57.57,18.21,53,7.8,"2022-12-09 11:23:30",1,"2022-12-09 11:20:00",3.028,3.392
"2022-12-09 13:00:00",21214,38,"2022-12-09 12:47:00",13.28,17.08,"2022-12-09 12:35:30",0.255,"2022-12-09 12:35:00",967,28.98,29.9,"2022-12-09 12:52:30",27.83,"2022-12-09 12:03:30",65.16,69.34,"2022-12-09 12:05:30",60.47,"2022-12-09 12:55:30",29.88,30.94,"2022-12-09 13:00:00",28.92,"2022-12-09 12:00:30",29.09,29.45,"2022-12-09 12:59:30",28.81,"2022-12-09 12:07:00",29.36,29.51,"2022-12-09 12:58:30",29.23,"2022-12-09 12:16:30",30.11,30.22,"2022-12-09 12:01:30",30.08,"2022-12-09 12:06:00",30.3,30.42,"2022-12-09 12:09:30",30.18,"2022-12-09 12:42:00",30.71,30.78,"2022-12-09 12:00:30",30.64,"2022-12-09 12:27:00",20.98,21.16,"2022-12-09 13:00:00",20.8,"2022-12-09 12:00:30",12.08,12.1,"2022-12-09 12:01:00",12.06,"2022-12-09 12:40:30",7.895,7.914,"2022-12-09 12:06:00",7.873,"2022-12-09 12:52:00",27.64,27.67,"2022-12-09 12:04:00",27.6,"2022-12-09 12:55:30",37.68,37.71,"2022-12-09 12:00:30",37.64,"2022-12-09 12:56:00",45.28,45.31,"2022-12-09 12:14:30",45.24,"2022-12-09 12:49:00",12.12567,0,2.661,49.88,27.95,20,5.7,"2022-12-09 12:33:30",0.8,"2022-12-09 12:51:00",4.252,51.87,19.29,47,7,"2022-12-09 12:02:30",1.4,"2022-12-09 12:15:30",2.416,3.357
"2022-12-09 14:00:00",21215,37.87,"2022-12-09 13:13:00",13.32,16.45,"2022-12-09 13:24:30",0.219,"2022-12-09 13:22:00",967,30.35,30.85,"2022-12-09 13:44:00",29.67,"2022-12-09 13:01:30",60.25,64.31,"2022-12-09 13:27:30",57.41,"2022-12-09 13:32:00",31.96,33,"2022-12-09 13:59:30",30.97,"2022-12-09 13:00:30",29.71,30.04,"2022-12-09 13:59:30",29.37,"2022-12-09 13:01:00",29.46,29.56,"2022-12-09 13:30:30",29.36,"2022-12-09 13:01:30",30.09,30.14,"2022-12-09 13:40:30",30.05,"2022-12-09 13:42:30",30.21,30.29,"2022-12-09 13:19:00",30.15,"2022-12-09 13:50:00",30.69,30.76,"2022-12-09 13:16:30",30.64,"2022-12-09 13:24:00",21.33,21.5,"2022-12-09 14:00:00",21.15,"2022-12-09 13:00:30",12.08,12.09,"2022-12-09 13:30:30",12.07,"2022-12-09 13:02:00",7.873,7.885,"2022-12-09 13:01:30",7.867,"2022-12-09 13:19:30",27.56,27.6,"2022-12-09 13:01:00",27.53,"2022-12-09 13:51:30",37.62,37.67,"2022-12-09 13:00:30",37.57,"2022-12-09 13:58:30",45.24,45.27,"2022-12-09 13:02:00",45.21,"2022-12-09 13:59:30",17.95181,0,2.463,60.33,29.24,102,6.7,"2022-12-09 13:12:00",0.4,"2022-12-09 13:02:00",3.815,63.94,21.98,78,7.4,"2022-12-09 13:53:30",0.3,"2022-12-09 13:07:00",3.669,3.064
"2022-12-09 15:00:00",21216,39.31,"2022-12-09 14:27:00",13.32,13.44,"2022-12-09 14:39:00",0.158,"2022-12-09 14:37:30",966,31.36,31.95,"2022-12-09 14:57:00",30.66,"2022-12-09 14:02:00",56.21,59.98,"2022-12-09 14:41:00",51.85,"2022-12-09 14:43:30",33.79,34.57,"2022-12-09 14:57:30",32.92,"2022-12-09 14:00:30",30.55,31.06,"2022-12-09 14:59:00",30.07,"2022-12-09 14:00:30",29.66,29.94,"2022-12-09 14:57:30",29.42,"2022-12-09 14:03:00",30.09,30.14,"2022-12-09 14:11:30",30.05,"2022-12-09 14:51:30",30.19,30.29,"2022-12-09 14:26:30",30.13,"2022-12-09 14:55:00",30.68,30.73,"2022-12-09 14:06:30",30.59,"2022-12-09 14:13:30",21.63,21.75,"2022-12-09 14:57:00",21.49,"2022-12-09 14:00:30",12.08,12.1,"2022-12-09 14:41:30",12.07,"2022-12-09 14:03:30",7.866,7.879,"2022-12-09 14:03:00",7.855,"2022-12-09 14:54:00",27.51,27.54,"2022-12-09 14:05:00",27.48,"2022-12-09 14:51:00",37.55,37.59,"2022-12-09 14:01:00",37.5,"2022-12-09 14:45:30",45.21,45.23,"2022-12-09 14:00:30",45.18,"2022-12-09 14:44:00",22.11407,0,2.2,67.35,31.6,81,5.2,"2022-12-09 14:58:00",0,"2022-12-09 14:08:30",3.399,69.48,25.76,71,6.3,"2022-12-09 14:10:30",0.5,"2022-12-09 14:03:00",4.616,2.535
"2022-12-09 16:00:00",21217,41.49,"2022-12-09 15:01:00",13.33,17.72,"2022-12-09 15:59:30",0.19,"2022-12-09 15:59:00",965,32.37,33.2,"2022-12-09 15:58:30",31.7,"2022-12-09 15:06:30",50.51,54.87,"2022-12-09 15:15:30",45.75,"2022-12-09 15:52:00",35.22,35.79,"2022-12-09 15:54:00",34.55,"2022-12-09 15:01:00",31.44,31.89,"2022-12-09 15:57:30",31.04,"2022-12-09 15:01:30",29.99,30.21,"2022-12-09 15:59:00",29.76,"2022-12-09 15:01:00",30.14,30.28,"2022-12-09 15:58:00",30.08,"2022-12-09 15:00:30",30.17,30.25,"2022-12-09 15:14:30",30.07,"2022-12-09 15:24:00",30.67,30.73,"2022-12-09 15:03:30",30.57,"2022-12-09 15:47:00",21.81,21.87,"2022-12-09 15:59:00",21.74,"2022-12-09 15:00:30",12.09,12.1,"2022-12-09 15:24:00",12.08,"2022-12-09 15:00:30",7.86,7.87,"2022-12-09 15:02:00",7.852,"2022-12-09 15:16:30",27.47,27.49,"2022-12-09 15:00:30",27.43,"2022-12-09 15:59:00",37.48,37.52,"2022-12-09 15:00:30",37.44,"2022-12-09 15:57:30",45.17,45.21,"2022-12-09 15:02:00",45.14,"2022-12-09 15:57:00",22.81969,0,2.067,86.6,32.01,125,4.7,"2022-12-09 15:26:30",0,"2022-12-09 15:41:30",3.025,84.1,26.62,107,6.5,"2022-12-09 15:32:00",0,"2022-12-09 15:41:30",4.848,1.821
"2022-12-09 17:00:00",21218,41.87,"2022-12-09 16:01:00",13.33,19.44,"2022-12-09 16:21:30",0.189,"2022-12-09 16:14:00",964,32.86,33.25,"2022-12-09 16:34:30",32.35,"2022-12-09 16:14:00",46.73,50.89,"2022-12-09 16:21:30",42.8,"2022-12-09 16:07:30",36.09,36.24,"2022-12-09 16:57:00",35.74,"2022-12-09 16:01:30",32.25,32.64,"2022-12-09 17:00:00",31.85,"2022-12-09 16:03:00",30.39,30.61,"2022-12-09 16:59:00",30.16,"2022-12-09 16:02:30",30.29,30.41,"2022-12-09 16:59:30",30.21,"2022-12-09 16:02:30",30.18,30.25,"2022-12-09 16:26:30",30.06,"2022-12-09 16:02:30",30.62,30.71,"2022-12-09 16:02:30",30.52,"2022-12-09 16:28:30",21.85,21.87,"2022-12-09 16:02:30",21.82,"2022-12-09 16:53:30",12.09,12.1,"2022-12-09 16:51:00",12.08,"2022-12-09 16:12:00",7.858,7.867,"2022-12-09 16:39:00",7.846,"2022-12-09 16:02:30",27.43,27.44,"2022-12-09 16:00:30",27.41,"2022-12-09 16:56:00",37.42,37.46,"2022-12-09 16:04:00",37.39,"2022-12-09 16:45:00",45.15,45.17,"2022-12-09 16:06:00",45.11,"2022-12-09 16:51:30",19.68479,0,2.14,76.2,35.21,95,4.4,"2022-12-09 16:35:00",0.5,"2022-12-09 16:21:00",3.436,76.56,23.78,92,6.8,"2022-12-09 16:03:00",0.8,"2022-12-09 16:50:30",4.207,0.987
"2022-12-09 18:00:00",21219,41.04,"2022-12-09 17:58:00",13.33,19.41,"2022-12-09 17:53:00",0.214,"2022-12-09 17:15:30",964,33.25,33.71,"2022-12-09 17:44:30",32.82,"2022-12-09 17:00:30",44.59,47.89,"2022-12-09 17:10:30",41.5,"2022-12-09 17:56:30",36.21,36.32,"2022-12-09 17:35:30",36.13,"2022-12-09 17:47:30",32.86,33.1,"2022-12-09 17:49:30",32.61,"2022-12-09 17:00:30",30.82,31.06,"2022-12-09 17:59:30",30.59,"2022-12-09 17:02:00",30.49,30.69,"2022-12-09 17:58:00",30.31,"2022-12-09 17:04:00",30.2,30.3,"2022-12-09 17:56:30",30.13,"2022-12-09 17:01:00",30.61,30.73,"2022-12-09 17:42:00",30.46,"2022-12-09 17:59:30",21.76,21.82,"2022-12-09 17:00:30",21.67,"2022-12-09 17:59:00",12.08,12.09,"2022-12-09 17:11:00",12.06,"2022-12-09 17:48:30",7.857,7.867,"2022-12-09 17:27:30",7.843,"2022-12-09 17:37:30",27.4,27.43,"2022-12-09 17:10:00",27.37,"2022-12-09 17:58:30",37.38,37.4,"2022-12-09 17:00:30",37.35,"2022-12-09 17:54:30",45.12,45.16,"2022-12-09 17:02:30",45.1,"2022-12-09 17:10:30",16.454,0,2.008,90,31.11,110,3.7,"2022-12-09 17:23:00",0,"2022-12-09 17:34:00",3.103,87.4,23.62,114,5.6,"2022-12-09 17:17:30",0.7,"2022-12-09 17:51:30",3.549,0.197
"2022-12-09 19:00:00",21220,40.2,"2022-12-09 19:00:00",13.33,14.69,"2022-12-09 18:15:30",0.214,"2022-12-09 18:00:30",964,33.44,33.77,"2022-12-09 19:00:00",33.2,"2022-12-09 18:42:30",43.11,46.32,"2022-12-09 18:02:00",40.97,"2022-12-09 18:26:30",35.92,36.21,"2022-12-09 18:00:30",35.52,"2022-12-09 19:00:00",33.23,33.38,"2022-12-09 19:00:00",33.01,"2022-12-09 18:01:30",31.23,31.42,"2022-12-09 18:44:30",30.98,"2022-12-09 18:00:30",30.71,30.87,"2022-12-09 18:53:30",30.57,"2022-12-09 18:00:30",30.31,30.44,"2022-12-09 18:40:30",30.16,"2022-12-09 18:03:30",30.62,30.73,"2022-12-09 18:29:30",30.5,"2022-12-09 18:25:30",21.55,21.66,"2022-12-09 18:00:30",21.41,"2022-12-09 18:59:30",12.06,12.08,"2022-12-09 18:01:30",12.03,"2022-12-09 18:57:30",7.854,7.867,"2022-12-09 18:29:00",7.843,"2022-12-09 18:48:00",27.38,27.4,"2022-12-09 18:01:30",27.36,"2022-12-09 18:57:00",37.33,37.37,"2022-12-09 18:01:30",37.29,"2022-12-09 18:49:00",45.1,45.14,"2022-12-09 18:21:00",45.06,"2022-12-09 18:59:30",10.6853,0,1.59,65.48,37.54,326,3.4,"2022-12-09 18:47:00",0,"2022-12-09 18:57:30",2.493,65.45,30.81,7,5.1,"2022-12-09 18:08:00",0.3,"2022-12-09 18:44:00",1.152,0
"2022-12-09 20:00:00",21221,39.43,"2022-12-09 19:05:00",13.14,13.27,"2022-12-09 20:00:00",0,"2022-12-09 19:54:00",964,33.06,33.75,"2022-12-09 19:00:30",32.48,"2022-12-09 19:59:00",42.71,45.59,"2022-12-09 20:00:00",40.18,"2022-12-09 19:05:00",34.93,35.51,"2022-12-09 19:00:30",34.29,"2022-12-09 20:00:00",33.4,33.48,"2022-12-09 19:13:00",33.25,"2022-12-09 19:06:00",31.53,31.69,"2022-12-09 19:55:00",31.33,"2022-12-09 19:02:30",30.96,31.1,"2022-12-09 19:46:00",30.82,"2022-12-09 19:01:30",30.39,30.46,"2022-12-09 19:56:00",30.36,"2022-12-09 19:01:30",30.66,30.73,"2022-12-09 19:38:30",30.55,"2022-12-09 19:31:30",21.24,21.41,"2022-12-09 19:01:30",21.06,"2022-12-09 19:59:00",12.01,12.04,"2022-12-09 19:00:30",11.98,"2022-12-09 19:53:00",7.849,7.861,"2022-12-09 19:11:00",7.84,"2022-12-09 19:26:30",27.36,27.38,"2022-12-09 19:01:30",27.35,"2022-12-09 19:31:00",37.29,37.31,"2022-12-09 19:00:30",37.27,"2022-12-09 19:19:00",45.08,45.11,"2022-12-09 19:00:30",45.06,"2022-12-09 19:59:30",5.192108,0,1.388,62.35,31.32,64,3.2,"2022-12-09 19:05:00",0,"2022-12-09 19:07:00",2.367,58.43,21.28,45,4.7,"2022-12-09 19:08:30",1,"2022-12-09 19:31:30",0.578,0
"2022-12-09 21:00:00",21222,42.75,"2022-12-09 20:00:30",12.84,3.323,"2022-12-09 21:00:00",0,"2022-12-09 20:37:30",965,30.63,32.36,"2022-12-09 20:00:30",29.08,"2022-12-09 20:59:30",51.23,55.54,"2022-12-09 20:45:00",45.12,"2022-12-09 20:03:00",33.6,34.29,"2022-12-09 20:00:30",32.89,"2022-12-09 20:56:30",33.22,33.4,"2022-12-09 20:04:30",33.03,"2022-12-09 20:56:30",31.74,31.92,"2022-12-09 20:47:00",31.55,"2022-12-09 20:06:00",31.13,31.29,"2022-12-09 20:58:00",31.08,"2022-12-09 20:02:00",30.53,30.64,"2022-12-09 20:51:00",30.38,"2022-12-09 20:00:30",30.69,30.74,"2022-12-09 20:59:00",30.62,"2022-12-09 20:29:30",20.86,21.07,"2022-12-09 20:01:30",20.67,"2022-12-09 20:59:00",11.96,11.99,"2022-12-09 20:01:00",11.92,"2022-12-09 20:52:30",7.841,7.852,"2022-12-09 20:02:00",7.835,"2022-12-09 20:10:00",27.36,27.38,"2022-12-09 20:47:30",27.34,"2022-12-09 21:00:00",37.26,37.3,"2022-12-09 20:03:00",37.22,"2022-12-09 20:56:00",45.07,45.09,"2022-12-09 20:24:30",45.05,"2022-12-09 20:32:00",0.6655812,0,2.169,82.8,25.29,66,4.6,"2022-12-09 20:27:30",0.5,"2022-12-09 20:52:30",3.499,79.27,15.18,88,7.2,"2022-12-09 20:29:00",1,"2022-12-09 20:01:30",0.102,0
"2022-12-09 22:00:00",21223,51.96,"2022-12-09 21:00:30",12.82,0.329,"2022-12-09 21:25:30",0,"2022-12-09 21:00:30",965,28.42,29.23,"2022-12-09 21:09:00",27.81,"2022-12-09 21:59:30",57.9,60.97,"2022-12-09 21:59:30",53.47,"2022-12-09 21:03:00",32.38,33,"2022-12-09 21:02:30",31.8,"2022-12-09 21:57:30",32.9,33.12,"2022-12-09 21:11:30",32.65,"2022-12-09 22:00:00",31.78,31.96,"2022-12-09 21:45:00",31.68,"2022-12-09 21:14:00",31.3,31.36,"2022-12-09 21:47:30",31.2,"2022-12-09 21:08:00",30.63,30.78,"2022-12-09 21:56:30",30.56,"2022-12-09 21:01:30",30.7,30.86,"2022-12-09 21:57:00",30.62,"2022-12-09 21:04:30",20.5,20.67,"2022-12-09 21:00:30",20.35,"2022-12-09 21:59:00",11.89,11.93,"2022-12-09 21:00:30",11.85,"2022-12-09 21:50:00",7.832,7.843,"2022-12-09 21:02:00",7.82,"2022-12-09 21:49:00",27.35,27.36,"2022-12-09 21:00:30",27.34,"2022-12-09 21:03:00",37.23,37.26,"2022-12-09 21:17:30",37.2,"2022-12-09 21:58:30",45.07,45.09,"2022-12-09 21:54:00",45.05,"2022-12-09 21:29:00",7.602264e-05,0,1.038,63.54,22.19,74,3,"2022-12-09 21:02:30",0,"2022-12-09 21:34:30",2.192,59.36,13.32,60,3.9,"2022-12-09 21:07:30",1.2,"2022-12-09 21:17:30",0.001,0
"2022-12-09 23:00:00",21224,56,"2022-12-09 22:00:30",12.79,0.356,"2022-12-09 22:00:30",0,"2022-12-09 22:00:30",966,27.08,27.82,"2022-12-09 22:00:30",26.46,"2022-12-09 23:00:00",65.95,70.24,"2022-12-09 23:00:00",60.45,"2022-12-09 22:00:30",31.28,31.8,"2022-12-09 22:00:30",30.76,"2022-12-09 22:59:30",32.52,32.72,"2022-12-09 22:12:30",32.27,"2022-12-09 22:58:00",31.79,31.91,"2022-12-09 22:10:00",31.68,"2022-12-09 22:39:00",31.44,31.51,"2022-12-09 22:22:30",31.31,"2022-12-09 22:02:00",30.77,30.84,"2022-12-09 22:55:00",30.68,"2022-12-09 22:09:00",30.8,30.91,"2022-12-09 22:55:00",30.67,"2022-12-09 22:18:00",20.19,20.34,"2022-12-09 22:00:30",20.06,"2022-12-09 22:56:00",11.81,11.86,"2022-12-09 22:00:30",11.78,"2022-12-09 23:00:00",7.81,7.829,"2022-12-09 22:03:30",7.793,"2022-12-09 22:56:30",27.33,27.36,"2022-12-09 22:04:00",27.31,"2022-12-09 22:28:00",37.2,37.22,"2022-12-09 22:01:00",37.19,"2022-12-09 22:04:30",45.06,45.09,"2022-12-09 22:13:30",45.04,"2022-12-09 22:31:00",0.0002433043,0,1.155,83.1,16.83,50,2,"2022-12-09 22:27:00",0.5,"2022-12-09 22:19:30",2.356,73.47,9.81,61,3.9,"2022-12-09 22:27:00",1.1,"2022-12-09 22:45:00",0,0
"2022-12-10 00:00:00",21225,57.06,"2022-12-09 23:00:30",12.75,0.388,"2022-12-09 23:01:30",0,"2022-12-09 23:00:30",966,25.5,26.44,"2022-12-09 23:00:30",24.51,"2022-12-09 23:59:30",75.32,79.81,"2022-12-09 23:52:30",69.77,"2022-12-09 23:00:30",30.4,30.78,"2022-12-09 23:00:30",29.97,"2022-12-09 23:59:30",32.1,32.31,"2022-12-09 23:03:00",31.83,"2022-12-09 23:49:30",31.76,31.89,"2022-12-09 23:28:00",31.62,"2022-12-09 23:50:30",31.51,31.53,"2022-12-09 23:07:00",31.49,"2022-12-09 23:04:30",30.79,30.89,"2022-12-09 23:58:30",30.77,"2022-12-09 23:01:30",30.88,30.93,"2022-12-09 23:03:00",30.79,"2022-12-09 23:31:30",19.94,20.06,"2022-12-09 23:00:30",19.83,"2022-12-09 23:55:30",11.74,11.78,"2022-12-09 23:00:30",11.71,"2022-12-09 23:59:00",7.783,7.799,"2022-12-09 23:00:30",7.77,"2022-12-09 23:46:00",27.31,27.33,"2022-12-09 23:08:30",27.3,"2022-12-09 23:44:00",37.2,37.21,"2022-12-09 23:02:30",37.18,"2022-12-09 23:39:00",45.06,45.08,"2022-12-09 23:04:30",45.04,"2022-12-09 23:01:00",0.0005517514,0,0.262,356.1,75.24,137,1,"2022-12-09 23:08:00",0,"2022-12-09 23:08:30",0.711,21.24,41.57,122,2.5,"2022-12-09 23:00:30",0,"2022-12-09 23:32:30",-0.023,0
"2022-12-10 01:00:00",21226,58.67,"2022-12-10 00:21:30",12.74,0.432,"2022-12-10 00:00:30",0,"2022-12-10 00:00:30",966,24.1,24.84,"2022-12-10 00:12:00",23.29,"2022-12-10 01:00:00",84.5,88.3,"2022-12-10 01:00:00",78.01,"2022-12-10 00:00:30",29.69,30.03,"2022-12-10 00:01:00",29.35,"2022-12-10 00:56:00",31.69,31.9,"2022-12-10 00:00:30",31.45,"2022-12-10 00:59:30",31.59,31.76,"2022-12-10 00:02:30",31.47,"2022-12-10 00:15:00",31.51,31.51,"2022-12-10 00:00:30",31.46,"2022-12-10 00:58:00",30.91,30.99,"2022-12-10 00:51:00",30.79,"2022-12-10 00:05:00",30.91,31.01,"2022-12-10 00:59:00",30.8,"2022-12-10 00:11:00",19.73,19.84,"2022-12-10 00:01:00",19.63,"2022-12-10 00:59:00",11.68,11.71,"2022-12-10 00:01:00",11.65,"2022-12-10 00:54:30",7.76,7.782,"2022-12-10 00:08:00",7.741,"2022-12-10 00:55:30",27.28,27.3,"2022-12-10 00:00:30",27.26,"2022-12-10 00:57:00",37.16,37.19,"2022-12-10 00:00:30",37.14,"2022-12-10 00:55:00",45.07,45.08,"2022-12-10 00:11:30",45.05,"2022-12-10 00:04:30",0.0008811142,0,0.358,64.02,61.19,74,1.2,"2022-12-10 00:08:00",0,"2022-12-10 00:00:30",1.07,48.05,42.53,49,2.2,"2022-12-10 00:08:00",0,"2022-12-10 00:20:00",-0.022,0
"2022-12-10 02:00:00",21227,59.44,"2022-12-10 01:34:00",12.73,0.524,"2022-12-10 01:00:30",0,"2022-12-10 01:00:30",967,23.07,23.36,"2022-12-10 01:05:00",22.76,"2022-12-10 01:53:00",89.5,91.5,"2022-12-10 01:49:30",87.6,"2022-12-10 01:02:00",29.15,29.46,"2022-12-10 01:10:00",28.89,"2022-12-10 02:00:00",31.3,31.47,"2022-12-10 01:00:30",31.08,"2022-12-10 02:00:00",31.41,31.62,"2022-12-10 01:08:30",31.28,"2022-12-10 01:57:30",31.51,31.53,"2022-12-10 01:17:30",31.49,"2022-12-10 01:11:00",30.97,31.04,"2022-12-10 01:22:00",30.92,"2022-12-10 01:09:30",30.99,31.11,"2022-12-10 01:19:00",30.86,"2022-12-10 01:10:00",19.54,19.65,"2022-12-10 01:01:30",19.45,"2022-12-10 01:58:30",11.62,11.65,"2022-12-10 01:00:30",11.58,"2022-12-10 01:53:30",7.735,7.752,"2022-12-10 01:03:30",7.714,"2022-12-10 01:59:30",27.24,27.26,"2022-12-10 01:00:30",27.21,"2022-12-10 01:55:30",37.14,37.16,"2022-12-10 01:01:30",37.11,"2022-12-10 01:48:30",45.06,45.1,"2022-12-10 01:14:30",45.04,"2022-12-10 01:36:30",0.00100216,0,0.254,108,65.62,330,0.7,"2022-12-10 01:35:30",0,"2022-12-10 01:00:30",0.648,39.81,45.17,20,1.2,"2022-12-10 01:01:00",0,"2022-12-10 01:10:30",-0.024,0
"2022-12-10 03:00:00",21228,59.31,"2022-12-10 02:24:00",12.72,0.547,"2022-12-10 02:00:30",0,"2022-12-10 02:00:30",966,22.48,22.9,"2022-12-10 02:05:00",22.05,"2022-12-10 02:53:00",92.9,94.9,"2022-12-10 02:58:00",89.8,"2022-12-10 02:01:30",28.65,28.95,"2022-12-10 02:01:00",28.4,"2022-12-10 02:54:30",30.95,31.11,"2022-12-10 02:01:30",30.72,"2022-12-10 02:58:30",31.22,31.4,"2022-12-10 02:04:00",31.08,"2022-12-10 02:47:30",31.45,31.53,"2022-12-10 02:21:30",31.31,"2022-12-10 02:46:00",30.97,31.01,"2022-12-10 02:16:30",30.94,"2022-12-10 02:07:30",31.06,31.13,"2022-12-10 02:23:30",30.93,"2022-12-10 02:01:30",19.38,19.47,"2022-12-10 02:00:30",19.3,"2022-12-10 02:58:30",11.56,11.59,"2022-12-10 02:01:00",11.52,"2022-12-10 02:59:30",7.71,7.726,"2022-12-10 02:07:00",7.691,"2022-12-10 02:54:00",27.2,27.23,"2022-12-10 02:03:30",27.18,"2022-12-10 02:34:00",37.11,37.13,"2022-12-10 02:00:30",37.08,"2022-12-10 02:55:00",45.06,45.08,"2022-12-10 02:01:30",45.04,"2022-12-10 02:09:00",0.0009749183,0,0.195,66.64,69.09,156,0.7,"2022-12-10 02:15:30",0,"2022-12-10 02:01:00",0.407,339.5,41.34,281,0.9,"2022-12-10 02:39:30",0,"2022-12-10 02:00:30",-0.024,0
"2022-12-10 04:00:00",21229,58.68,"2022-12-10 04:00:00",12.66,0.556,"2022-12-10 03:02:30",0,"2022-12-10 03:00:30",966,21.91,22.13,"2022-12-10 03:43:00",21.69,"2022-12-10 03:21:30",95,96.2,"2022-12-10 03:25:30",93.7,"2022-12-10 03:48:30",28.2,28.43,"2022-12-10 03:00:30",27.99,"2022-12-10 03:47:00",30.58,30.8,"2022-12-10 03:00:30",30.41,"2022-12-10 03:57:30",31.06,31.21,"2022-12-10 03:11:30",30.91,"2022-12-10 03:41:00",31.32,31.41,"2022-12-10 03:02:00",31.28,"2022-12-10 04:00:00",30.98,31.04,"2022-12-10 03:10:00",30.94,"2022-12-10 03:42:30",31.08,31.13,"2022-12-10 03:03:00",30.98,"2022-12-10 03:51:30",19.25,19.29,"2022-12-10 03:03:00",19.18,"2022-12-10 03:59:30",11.5,11.53,"2022-12-10 03:01:00",11.47,"2022-12-10 04:00:00",7.683,7.697,"2022-12-10 03:01:00",7.668,"2022-12-10 03:56:00",27.16,27.2,"2022-12-10 03:01:00",27.14,"2022-12-10 03:55:30",37.07,37.1,"2022-12-10 03:05:00",37.05,"2022-12-10 03:49:30",45.06,45.08,"2022-12-10 03:57:00",45.05,"2022-12-10 03:04:30",0.0009806907,0,0.492,21.35,32.71,314,1.3,"2022-12-10 03:25:00",0,"2022-12-10 03:00:30",1.353,353.7,36.31,356,4.2,"2022-12-10 03:22:00",0.3,"2022-12-10 03:04:00",-0.022,0
"2022-12-10 05:00:00",21230,58.22,"2022-12-10 04:50:30",12.66,0.569,"2022-12-10 04:59:30",0,"2022-12-10 04:00:30",966,21.8,21.89,"2022-12-10 04:15:30",21.68,"2022-12-10 04:43:30",93.2,94,"2022-12-10 04:35:30",92.3,"2022-12-10 04:17:00",27.84,28.01,"2022-12-10 04:00:30",27.65,"2022-12-10 05:00:00",30.3,30.45,"2022-12-10 04:08:30",30.07,"2022-12-10 05:00:00",30.85,31.02,"2022-12-10 04:06:00",30.69,"2022-12-10 04:46:00",31.27,31.34,"2022-12-10 04:17:00",31.13,"2022-12-10 04:59:30",30.97,31.03,"2022-12-10 04:07:30",30.92,"2022-12-10 04:17:00",31.07,31.13,"2022-12-10 04:09:00",30.98,"2022-12-10 04:50:30",19.12,19.19,"2022-12-10 04:01:00",19.06,"2022-12-10 04:54:00",11.45,11.47,"2022-12-10 04:00:30",11.42,"2022-12-10 04:55:30",7.657,7.674,"2022-12-10 04:03:30",7.642,"2022-12-10 04:57:30",27.11,27.14,"2022-12-10 04:01:00",27.08,"2022-12-10 04:49:00",37.03,37.05,"2022-12-10 04:00:30",37.01,"2022-12-10 04:55:00",45.06,45.07,"2022-12-10 04:00:30",45.05,"2022-12-10 04:02:30",0.0009386896,0,0.468,45.78,45.4,242,1.3,"2022-12-10 04:07:30",0,"2022-12-10 04:15:00",1.236,39.78,27.6,45,2.6,"2022-12-10 04:08:30",0,"2022-12-10 04:54:00",-0.022,0
"2022-12-10 06:00:00",21231,58.04,"2022-12-10 06:00:00",12.66,0.562,"2022-12-10 05:34:30",0,"2022-12-10 05:00:30",966,21.62,21.85,"2022-12-10 05:23:30",21.39,"2022-12-10 05:52:30",93,94.1,"2022-12-10 05:50:30",91.7,"2022-12-10 05:19:00",27.5,27.7,"2022-12-10 05:01:00",27.37,"2022-12-10 05:53:30",29.99,30.14,"2022-12-10 05:04:30",29.81,"2022-12-10 05:54:30",30.66,30.79,"2022-12-10 05:06:00",30.48,"2022-12-10 05:59:00",31.12,31.23,"2022-12-10 05:04:30",31.1,"2022-12-10 05:03:30",30.96,31.01,"2022-12-10 05:18:30",30.86,"2022-12-10 05:52:00",31.08,31.13,"2022-12-10 05:16:00",31.02,"2022-12-10 05:03:00",19.02,19.08,"2022-12-10 05:00:30",18.96,"2022-12-10 05:59:30",11.4,11.43,"2022-12-10 05:02:30",11.37,"2022-12-10 05:49:30",7.631,7.648,"2022-12-10 05:02:00",7.616,"2022-12-10 05:53:00",27.07,27.11,"2022-12-10 05:02:00",27.03,"2022-12-10 05:59:30",36.99,37.01,"2022-12-10 05:00:30",36.96,"2022-12-10 05:52:30",45.05,45.07,"2022-12-10 05:13:00",45.04,"2022-12-10 05:03:00",0.0007068333,0,0.417,106.5,61.35,109,1.1,"2022-12-10 05:12:00",0,"2022-12-10 05:01:30",0.947,65.64,43.69,92,2,"2022-12-10 05:13:00",0,"2022-12-10 05:24:30",-0.023,0.002
"2022-12-10 07:00:00",21232,57.23,"2022-12-10 06:47:30",12.62,0.543,"2022-12-10 06:55:30",0,"2022-12-10 06:00:30",966,21.78,21.92,"2022-12-10 06:30:30",21.55,"2022-12-10 06:00:30",92.1,94.2,"2022-12-10 06:05:00",90.4,"2022-12-10 06:33:30",27.19,27.39,"2022-12-10 06:00:30",26.98,"2022-12-10 06:59:30",29.72,29.87,"2022-12-10 06:03:30",29.6,"2022-12-10 06:34:30",30.46,30.63,"2022-12-10 06:03:00",30.27,"2022-12-10 06:59:30",31.09,31.14,"2022-12-10 06:34:30",30.97,"2022-12-10 06:52:30",30.91,31.01,"2022-12-10 06:06:00",30.79,"2022-12-10 06:51:00",31.08,31.13,"2022-12-10 06:19:30",31,"2022-12-10 06:16:30",18.93,18.96,"2022-12-10 06:00:30",18.89,"2022-12-10 06:50:30",11.35,11.38,"2022-12-10 06:00:30",11.32,"2022-12-10 06:58:00",7.607,7.624,"2022-12-10 06:04:30",7.593,"2022-12-10 06:57:00",27,27.04,"2022-12-10 06:00:30",26.97,"2022-12-10 07:00:00",36.95,36.98,"2022-12-10 06:04:00",36.92,"2022-12-10 06:46:00",45.04,45.06,"2022-12-10 06:01:30",45.02,"2022-12-10 06:47:00",0.000649893,0,0.544,84.7,35.21,56,1.3,"2022-12-10 06:24:00",0,"2022-12-10 06:34:00",1.228,87.2,17.61,65,2,"2022-12-10 06:25:00",0.4,"2022-12-10 06:51:00",0.004,0.339
"2022-12-10 08:00:00",21233,57.08,"2022-12-10 07:42:30",12.58,0.544,"2022-12-10 07:13:00",0,"2022-12-10 07:00:30",967,21.28,21.56,"2022-12-10 07:00:30",21.09,"2022-12-10 07:56:00",93.4,94.6,"2022-12-10 07:50:00",91.6,"2022-12-10 07:01:00",26.94,27.02,"2022-12-10 07:04:30",26.77,"2022-12-10 07:58:00",29.51,29.66,"2022-12-10 07:05:30",29.39,"2022-12-10 07:37:30",30.3,30.41,"2022-12-10 07:53:00",30.19,"2022-12-10 07:58:00",30.93,31.1,"2022-12-10 07:04:00",30.87,"2022-12-10 07:58:00",30.8,30.92,"2022-12-10 07:07:00",30.77,"2022-12-10 07:11:30",31.09,31.13,"2022-12-10 07:02:00",31,"2022-12-10 07:04:30",18.84,18.89,"2022-12-10 07:00:30",18.8,"2022-12-10 07:59:30",11.3,11.32,"2022-12-10 07:01:00",11.26,"2022-12-10 07:59:30",7.58,7.601,"2022-12-10 07:00:30",7.558,"2022-12-10 07:55:00",26.96,26.99,"2022-12-10 07:00:30",26.92,"2022-12-10 07:57:30",36.91,36.94,"2022-12-10 07:02:00",36.88,"2022-12-10 07:51:30",45.02,45.05,"2022-12-10 07:07:30",45,"2022-12-10 07:59:30",0.002406735,0,0.468,56.52,80,221,1.5,"2022-12-10 07:22:30",0,"2022-12-10 07:07:30",1.04,96.5,65.3,157,2.3,"2022-12-10 07:30:00",0,"2022-12-10 07:37:30",0.003,1.167
"2022-12-10 09:00:00",21234,50.77,"2022-12-10 09:00:00",12.59,3.554,"2022-12-10 08:00:30",0,"2022-12-10 08:00:30",968,21.7,22.97,"2022-12-10 09:00:00",21.26,"2022-12-10 08:01:00",91.9,93.8,"2022-12-10 08:35:30",87.3,"2022-12-10 08:59:30",26.7,26.82,"2022-12-10 08:04:00",26.56,"2022-12-10 08:43:00",29.29,29.47,"2022-12-10 08:02:30",29.18,"2022-12-10 08:21:00",30.12,30.31,"2022-12-10 08:00:30",29.98,"2022-12-10 08:56:00",30.83,30.92,"2022-12-10 08:04:30",30.69,"2022-12-10 08:49:00",30.78,30.82,"2022-12-10 08:48:30",30.77,"2022-12-10 08:00:30",31.08,31.13,"2022-12-10 08:01:00",31,"2022-12-10 08:57:30",18.76,18.8,"2022-12-10 08:00:30",18.74,"2022-12-10 08:47:00",11.25,11.28,"2022-12-10 08:01:00",11.22,"2022-12-10 08:59:30",7.557,7.572,"2022-12-10 08:04:00",7.535,"2022-12-10 08:52:30",26.9,26.93,"2022-12-10 08:07:00",26.87,"2022-12-10 08:55:30",36.85,36.88,"2022-12-10 08:00:30",36.82,"2022-12-10 08:42:30",45,45.03,"2022-12-10 08:02:00",44.98,"2022-12-10 08:50:00",0.9477996,0,0.457,135.6,71.77,104,1.2,"2022-12-10 08:01:00",0,"2022-12-10 08:04:00",0.848,166.4,46.67,176,2.1,"2022-12-10 08:53:00",0,"2022-12-10 08:07:30",0.172,1.989
"2022-12-10 10:00:00",21235,40.03,"2022-12-10 10:00:00",12.62,12.71,"2022-12-10 09:02:30",0.026,"2022-12-10 09:48:00",968,24.15,25.37,"2022-12-10 10:00:00",22.97,"2022-12-10 09:02:00",83.6,87.4,"2022-12-10 09:07:30",78.31,"2022-12-10 10:00:00",26.65,26.8,"2022-12-10 09:58:00",26.56,"2022-12-10 09:01:00",29.1,29.34,"2022-12-10 09:13:00",28.97,"2022-12-10 09:49:30",29.96,30.15,"2022-12-10 09:15:00",29.82,"2022-12-10 09:28:30",30.7,30.77,"2022-12-10 09:48:00",30.67,"2022-12-10 09:49:30",30.77,30.82,"2022-12-10 09:09:00",30.66,"2022-12-10 09:51:30",31.09,31.13,"2022-12-10 09:03:00",31.01,"2022-12-10 09:26:00",18.73,18.74,"2022-12-10 09:00:30",18.71,"2022-12-10 09:45:00",11.21,11.23,"2022-12-10 09:00:30",11.18,"2022-12-10 09:57:00",7.534,7.552,"2022-12-10 09:02:00",7.518,"2022-12-10 09:51:00",26.85,26.89,"2022-12-10 09:00:30",26.81,"2022-12-10 09:56:30",36.79,36.82,"2022-12-10 09:00:30",36.75,"2022-12-10 09:59:30",44.98,45,"2022-12-10 09:12:00",44.95,"2022-12-10 10:00:00",5.325437,0,1.258,83.9,20.09,92,2.7,"2022-12-10 09:43:00",0.4,"2022-12-10 09:08:00",1.783,87.7,17.35,88,3.8,"2022-12-10 09:43:00",0,"2022-12-10 09:38:00",1.001,2.668
"2022-12-10 11:00:00",21236,37.46,"2022-12-10 11:00:00",12.74,12.85,"2022-12-10 10:01:00",0.057,"2022-12-10 10:47:00",969,26.09,27.03,"2022-12-10 10:57:30",25.26,"2022-12-10 10:01:00",76.61,79.83,"2022-12-10 10:12:30",72.78,"2022-12-10 11:00:00",27.25,27.81,"2022-12-10 10:57:30",26.77,"2022-12-10 10:00:30",29.02,29.11,"2022-12-10 10:58:30",28.92,"2022-12-10 10:28:30",29.84,29.98,"2022-12-10 10:26:30",29.63,"2022-12-10 10:56:30",30.59,30.73,"2022-12-10 10:09:00",30.49,"2022-12-10 10:31:00",30.67,30.78,"2022-12-10 10:17:30",30.56,"2022-12-10 10:37:00",31.06,31.13,"2022-12-10 10:04:00",30.98,"2022-12-10 10:58:30",18.8,18.88,"2022-12-10 10:58:30",18.73,"2022-12-10 10:09:00",11.17,11.19,"2022-12-10 10:02:00",11.15,"2022-12-10 10:55:30",7.506,7.521,"2022-12-10 10:01:30",7.492,"2022-12-10 10:50:00",26.79,26.82,"2022-12-10 10:00:30",26.76,"2022-12-10 10:59:00",36.74,36.77,"2022-12-10 10:02:00",36.71,"2022-12-10 10:54:30",44.95,44.98,"2022-12-10 10:09:30",44.91,"2022-12-10 10:56:30",10.65521,0,1.979,67.69,27.87,72,4.1,"2022-12-10 10:47:00",0.5,"2022-12-10 10:09:30",2.925,69.08,19.44,56,6.6,"2022-12-10 11:00:00",0.9,"2022-12-10 10:16:00",2.053,3.147
"2022-12-10 12:00:00",21237,37.37,"2022-12-10 11:02:00",13.05,13.38,"2022-12-10 11:55:00",0.119,"2022-12-10 11:11:00",969,27.48,28.59,"2022-12-10 11:59:30",26.47,"2022-12-10 11:04:30",69.4,74.61,"2022-12-10 11:10:30",64.19,"2022-12-10 11:55:30",28.56,29.44,"2022-12-10 11:58:30",27.79,"2022-12-10 11:02:00",29.11,29.3,"2022-12-10 11:46:30",28.97,"2022-12-10 11:11:00",29.67,29.75,"2022-12-10 11:02:00",29.61,"2022-12-10 11:29:00",30.49,30.54,"2022-12-10 11:00:30",30.44,"2022-12-10 11:34:30",30.58,30.65,"2022-12-10 11:00:30",30.56,"2022-12-10 11:48:00",30.99,31.11,"2022-12-10 11:38:00",30.88,"2022-12-10 11:51:00",19.02,19.15,"2022-12-10 11:49:30",18.88,"2022-12-10 11:00:30",11.14,11.16,"2022-12-10 11:22:30",11.12,"2022-12-10 11:54:30",7.485,7.503,"2022-12-10 11:01:30",7.463,"2022-12-10 11:55:30",26.72,26.76,"2022-12-10 11:00:30",26.68,"2022-12-10 11:57:00",36.68,36.72,"2022-12-10 11:03:30",36.63,"2022-12-10 11:59:00",44.93,44.96,"2022-12-10 11:04:00",44.9,"2022-12-10 11:34:30",15.67473,0,2.525,69.81,30.25,359,5.2,"2022-12-10 11:29:00",0.8,"2022-12-10 11:19:30",4.029,65.23,20.06,10,6.9,"2022-12-10 11:52:00",0.9,"2022-12-10 11:35:00",3.05,3.389
"2022-12-10 13:00:00",21238,37.58,"2022-12-10 12:04:00",13.24,17.24,"2022-12-10 12:01:00",0.241,"2022-12-10 12:11:30",969,29.07,30.01,"2022-12-10 12:57:00",28.16,"2022-12-10 12:03:30",60.35,65.14,"2022-12-10 12:11:30",55.96,"2022-12-10 12:59:00",30.41,31.51,"2022-12-10 12:59:30",29.38,"2022-12-10 12:01:00",29.46,29.75,"2022-12-10 13:00:00",29.18,"2022-12-10 12:01:00",29.67,29.75,"2022-12-10 12:41:30",29.61,"2022-12-10 12:29:30",30.4,30.51,"2022-12-10 12:05:30",30.28,"2022-12-10 12:46:00",30.55,30.64,"2022-12-10 12:05:00",30.44,"2022-12-10 12:53:30",30.92,31.04,"2022-12-10 12:07:00",30.84,"2022-12-10 12:53:30",19.34,19.52,"2022-12-10 12:59:00",19.16,"2022-12-10 12:00:30",11.13,11.14,"2022-12-10 12:05:30",11.11,"2022-12-10 12:45:30",7.459,7.472,"2022-12-10 12:06:00",7.443,"2022-12-10 12:55:00",26.66,26.7,"2022-12-10 12:02:00",26.63,"2022-12-10 12:57:00",36.61,36.65,"2022-12-10 12:03:00",36.57,"2022-12-10 12:44:30",44.91,44.95,"2022-12-10 12:05:30",44.88,"2022-12-10 12:55:30",12.24536,0,2.761,75.06,26.5,111,5,"2022-12-10 12:44:30",0.8,"2022-12-10 12:52:30",4.443,70.88,20.58,60,7.5,"2022-12-10 12:12:00",1.6,"2022-12-10 12:56:30",2.443,3.372
"2022-12-10 14:00:00",21239,37.24,"2022-12-10 13:47:30",13.27,17.58,"2022-12-10 14:00:00",0.231,"2022-12-10 13:37:00",968,30.58,31.39,"2022-12-10 13:52:00",29.74,"2022-12-10 13:03:30",54.39,57.9,"2022-12-10 13:06:30",51.08,"2022-12-10 13:55:30",32.59,33.59,"2022-12-10 13:57:30",31.56,"2022-12-10 13:00:30",30.11,30.46,"2022-12-10 13:59:30",29.65,"2022-12-10 13:01:00",29.77,29.96,"2022-12-10 13:59:00",29.63,"2022-12-10 13:01:00",30.31,30.42,"2022-12-10 13:08:00",30.28,"2022-12-10 13:02:30",30.43,30.56,"2022-12-10 13:09:00",30.36,"2022-12-10 13:16:00",30.9,30.94,"2022-12-10 13:11:30",30.8,"2022-12-10 13:05:30",19.7,19.88,"2022-12-10 14:00:00",19.51,"2022-12-10 13:00:30",11.13,11.15,"2022-12-10 13:25:30",11.11,"2022-12-10 13:17:00",7.441,7.455,"2022-12-10 13:01:30",7.423,"2022-12-10 13:50:00",26.6,26.63,"2022-12-10 13:00:30",26.56,"2022-12-10 14:00:00",36.56,36.59,"2022-12-10 13:01:00",36.51,"2022-12-10 13:59:00",44.87,44.9,"2022-12-10 13:00:30",44.85,"2022-12-10 13:53:00",18.14112,0,2.192,75.02,37.2,97,4.5,"2022-12-10 13:00:30",0.3,"2022-12-10 13:38:00",3.285,71.37,30.03,64,6.9,"2022-12-10 13:27:30",0,"2022-12-10 13:40:00",3.752,3.084
"2022-12-10 15:00:00",21240,37.92,"2022-12-10 14:00:30",13.33,17.68,"2022-12-10 14:00:30",0.2,"2022-12-10 14:50:00",967,31.57,32.15,"2022-12-10 14:44:30",30.84,"2022-12-10 14:12:30",51.91,56.23,"2022-12-10 14:26:30",48.34,"2022-12-10 14:40:30",34.56,35.38,"2022-12-10 14:56:00",33.59,"2022-12-10 14:01:00",30.98,31.47,"2022-12-10 14:58:00",30.46,"2022-12-10 14:00:30",29.99,30.18,"2022-12-10 14:59:30",29.82,"2022-12-10 14:19:00",30.34,30.46,"2022-12-10 14:41:00",30.28,"2022-12-10 14:00:30",30.38,30.46,"2022-12-10 14:44:00",30.36,"2022-12-10 14:01:00",30.89,30.93,"2022-12-10 14:07:30",30.78,"2022-12-10 14:49:30",20.01,20.12,"2022-12-10 14:58:30",19.87,"2022-12-10 14:00:30",11.13,11.15,"2022-12-10 14:57:00",11.12,"2022-12-10 14:02:30",7.431,7.509,"2022-12-10 14:56:30",7.418,"2022-12-10 14:40:30",26.53,26.56,"2022-12-10 14:01:30",26.49,"2022-12-10 14:57:30",36.49,36.53,"2022-12-10 14:03:30",36.43,"2022-12-10 15:00:00",44.83,44.87,"2022-12-10 14:06:00",44.8,"2022-12-10 14:51:30",23.50411,0,2.353,88.4,33.2,84,5.5,"2022-12-10 14:01:30",0.5,"2022-12-10 14:26:30",3.548,86,23.62,88,7.4,"2022-12-10 14:01:30",1.2,"2022-12-10 14:16:00",4.903,2.551
"2022-12-10 16:00:00",21241,41.18,"2022-12-10 15:54:30",13.36,17.63,"2022-12-10 15:52:30",0.265,"2022-12-10 15:55:30",967,32.48,33.31,"2022-12-10 15:46:30",31.9,"2022-12-10 15:02:00",49.43,52.98,"2022-12-10 15:10:30",46.39,"2022-12-10 15:46:00",35.99,36.42,"2022-12-10 15:54:00",35.38,"2022-12-10 15:00:30",31.91,32.31,"2022-12-10 15:59:00",31.45,"2022-12-10 15:01:00",30.34,30.57,"2022-12-10 15:48:30",30.06,"2022-12-10 15:05:00",30.46,30.53,"2022-12-10 15:40:00",30.35,"2022-12-10 15:01:00",30.39,30.47,"2022-12-10 15:50:30",30.36,"2022-12-10 15:00:30",30.86,30.93,"2022-12-10 15:04:00",30.76,"2022-12-10 15:47:00",20.17,20.2,"2022-12-10 15:49:30",20.12,"2022-12-10 15:01:00",11.13,11.15,"2022-12-10 15:59:00",11.12,"2022-12-10 15:07:30",7.424,7.435,"2022-12-10 15:34:00",7.415,"2022-12-10 15:51:00",26.47,26.5,"2022-12-10 15:01:00",26.45,"2022-12-10 15:48:00",36.42,36.46,"2022-12-10 15:02:30",36.38,"2022-12-10 15:53:00",44.8,44.84,"2022-12-10 15:06:00",44.77,"2022-12-10 15:41:30",20.64443,0,1.804,92.4,40.41,82,4.9,"2022-12-10 15:03:00",0,"2022-12-10 15:43:00",2.812,90.5,30.77,102,5.7,"2022-12-10 15:06:00",0.3,"2022-12-10 15:46:00",4.422,1.828
"2022-12-10 17:00:00",21242,41.36,"2022-12-10 16:16:30",13.35,14.77,"2022-12-10 16:39:00",0.26,"2022-12-10 16:45:30",966,33.28,33.99,"2022-12-10 16:27:30",32.75,"2022-12-10 16:19:30",46.11,50.72,"2022-12-10 16:09:00",42.67,"2022-12-10 17:00:00",36.5,36.6,"2022-12-10 16:13:00",36.35,"2022-12-10 16:37:30",32.7,33.04,"2022-12-10 17:00:00",32.31,"2022-12-10 16:01:30",30.76,31.05,"2022-12-10 16:56:00",30.48,"2022-12-10 16:01:00",30.6,30.71,"2022-12-10 16:40:00",30.49,"2022-12-10 16:01:00",30.39,30.49,"2022-12-10 16:44:30",30.36,"2022-12-10 16:02:30",30.83,30.93,"2022-12-10 16:02:30",30.71,"2022-12-10 16:38:00",20.14,20.2,"2022-12-10 16:01:00",20.06,"2022-12-10 16:56:30",11.13,11.15,"2022-12-10 16:16:00",11.12,"2022-12-10 16:37:00",7.424,7.435,"2022-12-10 16:32:00",7.412,"2022-12-10 16:10:00",26.43,26.45,"2022-12-10 16:00:30",26.41,"2022-12-10 16:39:30",36.36,36.39,"2022-12-10 16:02:30",36.32,"2022-12-10 16:54:30",44.77,44.8,"2022-12-10 16:44:00",44.73,"2022-12-10 17:00:00",16.04668,0,1.434,105.6,47.03,116,3.3,"2022-12-10 16:52:00",0,"2022-12-10 16:02:30",2.098,107,38.66,117,4.8,"2022-12-10 16:28:00",0,"2022-12-10 16:09:00",3.502,0.992
"2022-12-10 18:00:00",21243,39.39,"2022-12-10 17:21:30",13.33,17.4,"2022-12-10 17:16:30",0.182,"2022-12-10 17:04:30",965,34.18,34.85,"2022-12-10 17:47:00",33.27,"2022-12-10 17:05:00",44.4,48.94,"2022-12-10 17:59:00",41.43,"2022-12-10 17:44:30",36.58,36.73,"2022-12-10 17:55:30",36.41,"2022-12-10 17:01:00",33.22,33.5,"2022-12-10 17:57:00",32.98,"2022-12-10 17:00:30",31.17,31.4,"2022-12-10 17:54:30",30.91,"2022-12-10 17:00:30",30.78,30.92,"2022-12-10 17:56:30",30.67,"2022-12-10 17:01:00",30.43,30.58,"2022-12-10 17:59:00",30.36,"2022-12-10 17:02:00",30.82,30.93,"2022-12-10 17:20:00",30.72,"2022-12-10 17:46:00",20.03,20.08,"2022-12-10 17:04:00",19.98,"2022-12-10 17:58:30",11.11,11.13,"2022-12-10 17:09:00",11.08,"2022-12-10 17:54:30",7.423,7.435,"2022-12-10 17:42:00",7.412,"2022-12-10 17:10:00",26.41,26.42,"2022-12-10 17:26:30",26.39,"2022-12-10 17:43:00",36.31,36.35,"2022-12-10 17:08:00",36.28,"2022-12-10 17:40:30",44.74,44.77,"2022-12-10 17:02:00",44.72,"2022-12-10 17:33:30",15.43145,0,1.542,102.5,48.03,116,3.5,"2022-12-10 17:04:00",0.3,"2022-12-10 17:13:00",2.548,112.7,39.17,122,6.3,"2022-12-10 17:20:30",0,"2022-12-10 17:55:30",3.396,0.201
"2022-12-10 19:00:00",21244,40.12,"2022-12-10 18:00:30",13.33,13.48,"2022-12-10 18:25:30",0.217,"2022-12-10 18:00:30",965,32.27,33.36,"2022-12-10 18:00:30",31.58,"2022-12-10 18:18:00",54.1,59.62,"2022-12-10 18:39:30",46.45,"2022-12-10 18:03:30",36.05,36.73,"2022-12-10 18:01:30",35.38,"2022-12-10 18:56:30",33.59,33.71,"2022-12-10 18:48:30",33.42,"2022-12-10 18:03:30",31.54,31.8,"2022-12-10 18:57:00",31.29,"2022-12-10 18:05:30",31.02,31.12,"2022-12-10 18:46:00",30.87,"2022-12-10 18:01:30",30.56,30.63,"2022-12-10 18:59:00",30.45,"2022-12-10 18:02:30",30.84,30.93,"2022-12-10 18:19:00",30.75,"2022-12-10 18:25:00",19.81,20,"2022-12-10 18:01:30",19.64,"2022-12-10 19:00:00",11.08,11.1,"2022-12-10 18:13:00",11.07,"2022-12-10 18:50:00",7.425,7.435,"2022-12-10 18:06:30",7.418,"2022-12-10 18:15:00",26.39,26.41,"2022-12-10 18:15:30",26.38,"2022-12-10 18:42:30",36.26,36.31,"2022-12-10 18:01:00",36.23,"2022-12-10 18:46:30",44.72,44.75,"2022-12-10 18:04:30",44.69,"2022-12-10 18:59:00",5.434851,0,0.802,18.04,54.22,96,3.8,"2022-12-10 19:00:00",0,"2022-12-10 18:25:00",1.375,10.47,40.47,117,4,"2022-12-10 19:00:00",0,"2022-12-10 18:12:30",0.613,0
"2022-12-10 20:00:00",21245,45.01,"2022-12-10 19:01:00",12.93,12.06,"2022-12-10 20:00:00",0,"2022-12-10 19:54:30",966,30.66,32.75,"2022-12-10 19:13:00",23.49,"2022-12-10 20:00:00",58.11,85.7,"2022-12-10 20:00:00",50.63,"2022-12-10 19:09:30",34.86,35.38,"2022-12-10 19:00:30",34.16,"2022-12-10 20:00:00",33.64,33.71,"2022-12-10 19:14:30",33.58,"2022-12-10 19:58:30",31.85,32.04,"2022-12-10 19:50:00",31.7,"2022-12-10 19:14:00",31.21,31.34,"2022-12-10 19:58:00",31.1,"2022-12-10 19:00:30",30.65,30.78,"2022-12-10 19:58:30",30.56,"2022-12-10 19:00:30",30.88,30.93,"2022-12-10 19:10:30",30.79,"2022-12-10 19:25:00",19.57,22.85,"2022-12-10 20:00:00",19.37,"2022-12-10 19:49:00",11.04,11.07,"2022-12-10 19:01:30",11,"2022-12-10 19:57:00",7.421,7.432,"2022-12-10 19:13:00",7.406,"2022-12-10 19:40:30",26.4,26.41,"2022-12-10 19:17:30",26.38,"2022-12-10 19:28:00",36.24,36.27,"2022-12-10 19:02:30",36.2,"2022-12-10 19:58:00",44.69,44.71,"2022-12-10 19:01:00",44.67,"2022-12-10 19:36:00",2.827547,4.6,1.839,81.5,70.28,5,9.4,"2022-12-10 19:55:30",0,"2022-12-10 19:04:00",3.494,109,71.37,17,56.6,"2022-12-10 19:42:00",0,"2022-12-10 19:41:30",0.301,0
"2022-12-10 21:00:00",21246,52.16,"2022-12-10 20:00:30",12.82,3.446,"2022-12-10 21:00:00",0,"2022-12-10 20:00:30",966,23.93,24.59,"2022-12-10 20:36:00",22.9,"2022-12-10 20:10:30",83.1,87.2,"2022-12-10 20:55:30",76.8,"2022-12-10 20:22:30",31.2,34.17,"2022-12-10 20:01:00",30.34,"2022-12-10 20:59:00",33.21,33.67,"2022-12-10 20:01:00",32.67,"2022-12-10 20:58:00",31.96,32.07,"2022-12-10 20:31:00",31.85,"2022-12-10 20:14:30",31.43,31.53,"2022-12-10 20:50:30",31.31,"2022-12-10 20:00:30",30.77,30.84,"2022-12-10 20:04:30",30.71,"2022-12-10 20:01:00",30.88,30.96,"2022-12-10 20:59:00",30.8,"2022-12-10 20:48:30",28.45,32.08,"2022-12-10 20:07:30",23.64,"2022-12-10 20:00:30",14.06,14.65,"2022-12-10 20:24:30",11.02,"2022-12-10 20:00:30",7.592,7.761,"2022-12-10 20:59:00",7.415,"2022-12-10 20:02:30",26.47,26.57,"2022-12-10 20:59:00",26.39,"2022-12-10 20:01:00",36.22,36.23,"2022-12-10 20:12:30",36.21,"2022-12-10 20:00:30",44.71,44.73,"2022-12-10 20:26:30",44.69,"2022-12-10 20:00:30",0.2035906,7.4,2.156,233.2,74.26,188,8.8,"2022-12-10 20:06:00",0,"2022-12-10 20:43:00",3.998,233.8,65.75,220,14,"2022-12-10 20:18:30",0,"2022-12-10 20:11:30",0.016,0
"2022-12-10 22:00:00",21247,59.08,"2022-12-10 21:52:00",12.77,0.401,"2022-12-10 21:30:00",0,"2022-12-10 21:00:30",966,24.14,24.53,"2022-12-10 21:32:00",23.64,"2022-12-10 22:00:00",84.9,88.6,"2022-12-10 21:08:00",81.7,"2022-12-10 21:50:30",30.19,30.43,"2022-12-10 21:00:30",29.93,"2022-12-10 21:55:30",32.34,32.7,"2022-12-10 21:02:00",32,"2022-12-10 21:56:30",31.96,32.07,"2022-12-10 21:04:30",31.82,"2022-12-10 21:58:30",31.53,31.61,"2022-12-10 21:57:30",31.51,"2022-12-10 21:00:30",30.86,31.01,"2022-12-10 21:58:00",30.77,"2022-12-10 21:01:00",30.93,31.06,"2022-12-10 21:58:00",30.86,"2022-12-10 21:06:00",26.92,27.35,"2022-12-10 21:00:30",26.58,"2022-12-10 22:00:00",14.32,14.44,"2022-12-10 21:00:30",14.22,"2022-12-10 21:58:30",7.818,7.864,"2022-12-10 21:59:30",7.752,"2022-12-10 21:00:30",26.64,26.7,"2022-12-10 21:59:00",26.57,"2022-12-10 21:00:30",36.24,36.27,"2022-12-10 21:27:00",36.23,"2022-12-10 21:00:30",44.71,44.73,"2022-12-10 21:16:30",44.69,"2022-12-10 21:35:00",0.00160214,0,1.052,145.2,48.07,211,3.9,"2022-12-10 21:31:00",0,"2022-12-10 21:07:30",2.343,156.9,21.87,148,6.1,"2022-12-10 21:40:30",0.4,"2022-12-10 21:54:30",-0.013,0
"2022-12-10 23:00:00",21248,58.99,"2022-12-10 22:16:00",12.76,0.411,"2022-12-10 22:21:00",0,"2022-12-10 22:00:30",967,23.38,23.77,"2022-12-10 22:12:30",23.12,"2022-12-10 22:41:00",83.9,88.8,"2022-12-10 22:59:30",79.38,"2022-12-10 22:11:00",29.63,30.01,"2022-12-10 22:02:00",29.35,"2022-12-10 22:54:00",31.82,32.1,"2022-12-10 22:03:00",31.57,"2022-12-10 23:00:00",31.78,31.99,"2022-12-10 22:03:30",31.58,"2022-12-10 22:56:30",31.6,31.72,"2022-12-10 22:48:00",31.51,"2022-12-10 22:14:30",30.97,31.04,"2022-12-10 22:53:00",30.94,"2022-12-10 22:01:00",31.04,31.13,"2022-12-10 22:22:30",30.89,"2022-12-10 22:02:00",26.32,26.58,"2022-12-10 22:00:30",26.09,"2022-12-10 22:59:30",14.14,14.22,"2022-12-10 22:00:30",14.07,"2022-12-10 22:57:00",7.882,7.897,"2022-12-10 22:52:00",7.858,"2022-12-10 22:01:30",26.7,26.72,"2022-12-10 22:51:30",26.67,"2022-12-10 22:07:30",36.25,36.27,"2022-12-10 22:41:30",36.23,"2022-12-10 22:01:00",44.7,44.73,"2022-12-10 22:01:30",44.67,"2022-12-10 22:13:30",0.001046948,0,0.562,114.1,70.41,104,1.4,"2022-12-10 22:35:00",0,"2022-12-10 22:14:30",1.073,140.1,45.95,93,2.7,"2022-12-10 22:05:30",0,"2022-12-10 22:11:30",-0.019,0
"2022-12-11 00:00:00",21249,59.33,"2022-12-10 23:55:30",12.75,0.436,"2022-12-10 23:03:00",0,"2022-12-10 23:00:30",967,22.84,23.35,"2022-12-10 23:04:30",22.57,"2022-12-10 23:36:00",93.6,95.9,"2022-12-10 23:51:30",88.4,"2022-12-10 23:00:30",29.14,29.42,"2022-12-10 23:01:00",28.9,"2022-12-10 23:56:30",31.37,31.66,"2022-12-10 23:00:30",31.21,"2022-12-10 23:53:00",31.57,31.73,"2022-12-10 23:06:00",31.44,"2022-12-10 23:57:30",31.57,31.72,"2022-12-10 23:03:00",31.51,"2022-12-10 23:01:00",31.01,31.09,"2022-12-10 23:29:30",30.97,"2022-12-10 23:01:00",31.08,31.13,"2022-12-10 23:03:30",31.02,"2022-12-10 23:09:30",25.91,26.09,"2022-12-10 23:00:30",25.74,"2022-12-10 23:57:00",14.01,14.07,"2022-12-10 23:01:30",13.95,"2022-12-10 23:59:30",7.9,7.908,"2022-12-10 23:03:30",7.891,"2022-12-10 23:01:00",26.71,26.72,"2022-12-10 23:22:00",26.69,"2022-12-10 23:03:00",36.26,36.27,"2022-12-10 23:02:00",36.23,"2022-12-10 23:39:00",44.7,44.73,"2022-12-10 23:41:00",44.69,"2022-12-10 23:01:00",0.001011918,0,0.277,342.6,62.81,43,0.9,"2022-12-10 23:07:00",0,"2022-12-10 23:00:30",0.515,359.4,71.41,357,1.1,"2022-12-10 23:01:00",0,"2022-12-10 23:05:00",-0.023,0
"2022-12-11 01:00:00",21250,58.69,"2022-12-11 01:00:00",12.7,0.513,"2022-12-11 00:41:30",0,"2022-12-11 00:00:30",968,22.51,22.7,"2022-12-11 00:00:30",22.37,"2022-12-11 00:54:00",96.8,97.7,"2022-12-11 00:51:00",95.1,"2022-12-11 00:03:00",28.71,29,"2022-12-11 00:01:00",28.48,"2022-12-11 00:57:00",30.98,31.27,"2022-12-11 00:02:00",30.81,"2022-12-11 00:46:00",31.35,31.59,"2022-12-11 00:01:30",31.14,"2022-12-11 00:59:30",31.52,31.61,"2022-12-11 00:01:30",31.49,"2022-12-11 00:56:30",31.08,31.17,"2022-12-11 00:13:30",30.97,"2022-12-11 00:05:30",31.08,31.16,"2022-12-11 00:44:00",31,"2022-12-11 00:08:00",25.6,25.75,"2022-12-11 00:01:30",25.47,"2022-12-11 00:58:30",13.91,13.96,"2022-12-11 00:02:30",13.85,"2022-12-11 00:59:00",7.903,7.911,"2022-12-11 00:10:00",7.894,"2022-12-11 00:47:30",26.71,26.72,"2022-12-11 00:01:00",26.7,"2022-12-11 00:45:00",36.24,36.27,"2022-12-11 00:04:00",36.22,"2022-12-11 00:55:30",44.72,44.74,"2022-12-11 00:38:30",44.7,"2022-12-11 00:08:00",0.0009678401,0,0.282,89.8,62.58,343,0.7,"2022-12-11 00:48:30",0,"2022-12-11 00:07:00",0.649,133.9,67.46,97,1.2,"2022-12-11 00:48:30",0,"2022-12-11 00:12:00",-0.023,0
"2022-12-11 02:00:00",21251,58.03,"2022-12-11 01:55:00",12.7,0.514,"2022-12-11 01:22:00",0,"2022-12-11 01:00:30",968,22.57,22.77,"2022-12-11 01:38:00",22.4,"2022-12-11 01:02:30",96.8,98.3,"2022-12-11 01:04:30",95.7,"2022-12-11 01:34:00",28.33,28.54,"2022-12-11 01:02:00",28.17,"2022-12-11 02:00:00",30.61,30.85,"2022-12-11 01:00:30",30.43,"2022-12-11 01:48:30",31.14,31.27,"2022-12-11 01:03:00",31.04,"2022-12-11 01:51:00",31.49,31.53,"2022-12-11 01:02:30",31.33,"2022-12-11 01:55:00",31.09,31.19,"2022-12-11 01:17:00",30.97,"2022-12-11 01:29:30",31.09,31.16,"2022-12-11 01:47:00",31.02,"2022-12-11 01:06:00",25.35,25.46,"2022-12-11 01:00:30",25.24,"2022-12-11 01:59:00",13.82,13.85,"2022-12-11 01:00:30",13.78,"2022-12-11 01:55:30",7.9,7.911,"2022-12-11 01:04:00",7.885,"2022-12-11 01:59:30",26.69,26.7,"2022-12-11 01:00:30",26.67,"2022-12-11 01:53:00",36.23,36.26,"2022-12-11 01:18:00",36.21,"2022-12-11 01:22:30",44.72,44.74,"2022-12-11 01:07:30",44.7,"2022-12-11 01:52:00",0.0009117034,0,0.42,340.1,69.76,124,1.4,"2022-12-11 01:45:30",0,"2022-12-11 01:01:00",0.802,80.3,75.63,341,2.4,"2022-12-11 01:46:00",0,"2022-12-11 01:03:30",-0.022,0
"2022-12-11 03:00:00",21252,57.11,"2022-12-11 02:46:00",12.68,0.518,"2022-12-11 02:12:30",0,"2022-12-11 02:00:30",967,22.93,23.42,"2022-12-11 02:39:30",22.4,"2022-12-11 02:13:00",90.8,97.1,"2022-12-11 02:06:30",86.7,"2022-12-11 02:34:00",27.99,28.22,"2022-12-11 02:03:30",27.81,"2022-12-11 02:51:30",30.32,30.44,"2022-12-11 02:01:00",30.15,"2022-12-11 02:59:30",30.94,31.11,"2022-12-11 02:02:30",30.76,"2022-12-11 02:54:30",31.34,31.49,"2022-12-11 02:02:00",31.31,"2022-12-11 02:12:00",31.04,31.16,"2022-12-11 02:33:30",30.97,"2022-12-11 02:06:00",31.11,31.21,"2022-12-11 02:51:30",31.04,"2022-12-11 02:11:30",25.15,25.24,"2022-12-11 02:02:00",25.05,"2022-12-11 02:59:00",13.74,13.78,"2022-12-11 02:01:00",13.7,"2022-12-11 02:54:30",7.892,7.902,"2022-12-11 02:11:00",7.879,"2022-12-11 02:55:00",26.68,26.71,"2022-12-11 02:02:30",26.67,"2022-12-11 02:53:30",36.21,36.24,"2022-12-11 02:04:00",36.19,"2022-12-11 02:43:30",44.72,44.75,"2022-12-11 02:56:00",44.7,"2022-12-11 02:54:00",0.0007663798,0,0.516,112.3,41.92,71,1.5,"2022-12-11 02:14:30",0,"2022-12-11 02:03:30",1.175,130.1,27.6,131,2.8,"2022-12-11 02:16:30",0,"2022-12-11 02:00:30",-0.021,0
"2022-12-11 04:00:00",21253,57.26,"2022-12-11 03:00:30",12.68,0.546,"2022-12-11 03:10:00",0,"2022-12-11 03:00:30",966,22.68,23.03,"2022-12-11 03:00:30",22.44,"2022-12-11 03:54:30",91.2,93.2,"2022-12-11 04:00:00",88.3,"2022-12-11 03:00:30",27.68,27.81,"2022-12-11 03:00:30",27.46,"2022-12-11 04:00:00",30.02,30.22,"2022-12-11 03:02:30",29.81,"2022-12-11 03:59:30",30.73,30.87,"2022-12-11 03:03:00",30.63,"2022-12-11 03:39:30",31.27,31.33,"2022-12-11 03:04:00",31.1,"2022-12-11 03:51:30",31,31.06,"2022-12-11 03:05:00",30.97,"2022-12-11 03:01:30",31.13,31.26,"2022-12-11 03:05:30",31.02,"2022-12-11 03:40:00",24.96,25.05,"2022-12-11 03:00:30",24.87,"2022-12-11 04:00:00",13.67,13.7,"2022-12-11 03:04:00",13.64,"2022-12-11 03:45:30",7.883,7.897,"2022-12-11 03:01:30",7.867,"2022-12-11 03:56:30",26.65,26.67,"2022-12-11 03:00:30",26.63,"2022-12-11 03:55:00",36.19,36.21,"2022-12-11 03:00:30",36.16,"2022-12-11 03:58:00",44.71,44.74,"2022-12-11 03:10:30",44.69,"2022-12-11 03:00:30",0.000424647,0,0.347,66.48,29.29,178,1.1,"2022-12-11 03:29:30",0,"2022-12-11 03:02:30",0.928,101.6,25.17,130,1.8,"2022-12-11 03:29:00",0.3,"2022-12-11 03:32:00",-0.023,0
"2022-12-11 05:00:00",21254,57.22,"2022-12-11 04:17:30",12.67,0.535,"2022-12-11 04:06:00",0,"2022-12-11 04:00:30",966,22.05,22.51,"2022-12-11 04:05:30",21.72,"2022-12-11 04:56:00",95.4,96.8,"2022-12-11 04:50:30",92.8,"2022-12-11 04:01:00",27.33,27.57,"2022-12-11 04:00:30",27.18,"2022-12-11 04:50:30",29.73,29.94,"2022-12-11 04:02:00",29.6,"2022-12-11 04:40:30",30.54,30.71,"2022-12-11 04:06:00",30.39,"2022-12-11 05:00:00",31.11,31.2,"2022-12-11 04:10:00",31.1,"2022-12-11 04:05:00",30.98,31.03,"2022-12-11 04:07:30",30.96,"2022-12-11 04:37:00",31.12,31.21,"2022-12-11 04:50:00",31.04,"2022-12-11 04:29:30",24.79,24.88,"2022-12-11 04:01:30",24.71,"2022-12-11 04:58:30",13.61,13.65,"2022-12-11 04:01:30",13.57,"2022-12-11 04:59:30",7.874,7.891,"2022-12-11 04:03:00",7.858,"2022-12-11 04:45:00",26.63,26.65,"2022-12-11 04:01:30",26.61,"2022-12-11 04:57:30",36.15,36.17,"2022-12-11 04:00:30",36.12,"2022-12-11 04:53:30",44.7,44.72,"2022-12-11 04:02:00",44.67,"2022-12-11 04:39:00",0.0004298213,0,0.283,18.41,38.85,181,1.2,"2022-12-11 04:57:00",0,"2022-12-11 04:00:30",1.041,31.5,48.66,21,2.5,"2022-12-11 04:52:30",0.5,"2022-12-11 04:25:30",-0.024,0
"2022-12-11 06:00:00",21255,57.2,"2022-12-11 05:59:30",12.62,0.547,"2022-12-11 05:08:30",0,"2022-12-11 05:00:30",966,21.57,21.73,"2022-12-11 05:00:30",21.36,"2022-12-11 05:43:00",96.9,97.8,"2022-12-11 05:50:30",95.7,"2022-12-11 05:01:00",27.03,27.18,"2022-12-11 05:00:30",26.93,"2022-12-11 05:53:00",29.5,29.68,"2022-12-11 05:15:00",29.38,"2022-12-11 05:59:00",30.34,30.52,"2022-12-11 05:03:30",30.25,"2022-12-11 05:44:30",31.06,31.12,"2022-12-11 05:05:30",30.92,"2022-12-11 05:58:30",30.96,31.03,"2022-12-11 05:07:30",30.84,"2022-12-11 05:45:30",31.12,31.24,"2022-12-11 05:09:00",31.02,"2022-12-11 05:15:30",24.64,24.72,"2022-12-11 05:00:30",24.55,"2022-12-11 05:58:00",13.54,13.58,"2022-12-11 05:00:30",13.51,"2022-12-11 05:55:30",7.863,7.879,"2022-12-11 05:11:30",7.846,"2022-12-11 05:46:00",26.59,26.61,"2022-12-11 05:00:30",26.57,"2022-12-11 05:50:00",36.11,36.14,"2022-12-11 05:01:30",36.08,"2022-12-11 05:52:30",44.69,44.71,"2022-12-11 05:10:30",44.66,"2022-12-11 05:56:00",0.0004743054,0,0.247,123.8,57.26,37,0.7,"2022-12-11 05:38:30",0,"2022-12-11 05:00:30",0.557,49.89,42,53,1.5,"2022-12-11 05:40:00",0,"2022-12-11 05:07:00",-0.024,0.002
"2022-12-11 07:00:00",21256,56.78,"2022-12-11 06:25:30",12.62,0.557,"2022-12-11 06:06:00",0,"2022-12-11 06:00:30",966,21.53,21.66,"2022-12-11 06:15:30",21.39,"2022-12-11 06:57:00",97.8,98.6,"2022-12-11 06:50:30",96.9,"2022-12-11 06:04:00",26.78,26.98,"2022-12-11 06:00:30",26.56,"2022-12-11 06:55:30",29.27,29.45,"2022-12-11 06:00:30",29.16,"2022-12-11 06:57:30",30.17,30.41,"2022-12-11 06:01:00",30.03,"2022-12-11 06:52:30",30.9,30.97,"2022-12-11 06:01:00",30.82,"2022-12-11 07:00:00",30.84,30.96,"2022-12-11 06:04:00",30.77,"2022-12-11 06:24:30",31.1,31.18,"2022-12-11 06:27:30",31.04,"2022-12-11 06:22:00",24.5,24.56,"2022-12-11 06:05:30",24.43,"2022-12-11 06:57:00",13.49,13.51,"2022-12-11 06:04:00",13.45,"2022-12-11 06:54:30",7.849,7.861,"2022-12-11 06:08:00",7.838,"2022-12-11 06:49:30",26.57,26.59,"2022-12-11 06:01:30",26.54,"2022-12-11 06:56:00",36.09,36.11,"2022-12-11 06:06:00",36.06,"2022-12-11 07:00:00",44.67,44.7,"2022-12-11 06:00:30",44.65,"2022-12-11 06:42:30",0.0003222341,0,0.171,13.77,49.84,68,0.6,"2022-12-11 06:09:30",0,"2022-12-11 06:03:30",0.746,12.33,40.19,0,1.5,"2022-12-11 06:00:30",0,"2022-12-11 06:34:00",0.001,0.332
"2022-12-11 08:00:00",21257,56.31,"2022-12-11 07:59:30",12.59,0.564,"2022-12-11 07:14:30",0,"2022-12-11 07:00:30",967,21.51,21.92,"2022-12-11 08:00:00",21.36,"2022-12-11 07:28:00",98.1,99.2,"2022-12-11 07:35:00",95.3,"2022-12-11 08:00:00",26.51,26.67,"2022-12-11 07:01:30",26.36,"2022-12-11 07:48:00",29.06,29.22,"2022-12-11 07:03:00",28.94,"2022-12-11 07:59:30",29.97,30.2,"2022-12-11 07:08:30",29.84,"2022-12-11 07:45:00",30.74,30.9,"2022-12-11 07:01:00",30.69,"2022-12-11 07:21:30",30.78,30.88,"2022-12-11 07:01:30",30.74,"2022-12-11 07:47:00",31.09,31.13,"2022-12-11 07:01:00",31.02,"2022-12-11 07:39:00",24.37,24.45,"2022-12-11 07:01:00",24.31,"2022-12-11 07:58:30",13.43,13.46,"2022-12-11 07:04:30",13.39,"2022-12-11 07:58:30",7.839,7.849,"2022-12-11 07:13:00",7.826,"2022-12-11 07:56:00",26.54,26.56,"2022-12-11 07:02:30",26.52,"2022-12-11 07:55:30",36.04,36.07,"2022-12-11 07:00:30",36.01,"2022-12-11 07:58:00",44.65,44.67,"2022-12-11 07:01:30",44.63,"2022-12-11 07:51:00",0.00131125,0,0.606,124.3,33.07,81,2.3,"2022-12-11 07:58:30",0,"2022-12-11 07:01:30",1.223,117.2,35.68,109,3.6,"2022-12-11 07:57:00",0,"2022-12-11 07:06:00",0.002,1.154
"2022-12-11 09:00:00",21258,52.96,"2022-12-11 09:00:00",12.57,3.478,"2022-12-11 08:00:30",0,"2022-12-11 08:00:30",968,22.2,22.83,"2022-12-11 09:00:00",21.92,"2022-12-11 08:01:30",92.8,94.9,"2022-12-11 08:04:30",90.5,"2022-12-11 09:00:00",26.27,26.4,"2022-12-11 08:10:00",26.15,"2022-12-11 08:38:00",28.85,29.03,"2022-12-11 08:01:30",28.75,"2022-12-11 08:58:30",29.84,30.03,"2022-12-11 08:31:00",29.65,"2022-12-11 08:53:00",30.67,30.73,"2022-12-11 08:12:00",30.54,"2022-12-11 09:00:00",30.76,30.82,"2022-12-11 08:08:00",30.66,"2022-12-11 08:54:00",31.1,31.13,"2022-12-11 08:00:30",31.04,"2022-12-11 08:21:00",24.25,24.31,"2022-12-11 08:00:30",24.19,"2022-12-11 08:57:00",13.38,13.42,"2022-12-11 08:05:00",13.34,"2022-12-11 08:53:00",7.823,7.832,"2022-12-11 08:01:30",7.814,"2022-12-11 08:18:30",26.5,26.52,"2022-12-11 08:00:30",26.48,"2022-12-11 08:47:00",35.99,36.02,"2022-12-11 08:00:30",35.96,"2022-12-11 08:52:00",44.62,44.65,"2022-12-11 08:02:30",44.6,"2022-12-11 08:55:00",0.7506096,0,1.179,109.6,27.93,133,3.1,"2022-12-11 08:09:00",0,"2022-12-11 08:49:30",1.892,108.1,26.41,136,4.3,"2022-12-11 08:09:00",0.3,"2022-12-11 08:52:00",0.14,1.976
"2022-12-11 10:00:00",21259,48.21,"2022-12-11 09:39:30",12.63,12.75,"2022-12-11 09:00:30",0.003,"2022-12-11 09:36:00",969,23.37,24.11,"2022-12-11 10:00:00",22.59,"2022-12-11 09:07:00",88.7,91.6,"2022-12-11 09:04:30",85.3,"2022-12-11 09:59:00",26.24,26.42,"2022-12-11 09:55:00",26.15,"2022-12-11 09:01:00",28.66,28.85,"2022-12-11 09:01:30",28.57,"2022-12-11 09:54:00",29.65,29.8,"2022-12-11 09:04:30",29.42,"2022-12-11 09:57:00",30.51,30.67,"2022-12-11 09:04:00",30.46,"2022-12-11 09:53:00",30.65,30.78,"2022-12-11 09:02:30",30.56,"2022-12-11 09:42:30",31.09,31.13,"2022-12-11 09:02:30",31.02,"2022-12-11 09:01:00",24.18,24.21,"2022-12-11 09:00:30",24.15,"2022-12-11 09:36:00",13.33,13.36,"2022-12-11 09:01:30",13.3,"2022-12-11 09:57:30",7.812,7.826,"2022-12-11 09:05:30",7.796,"2022-12-11 09:38:30",26.47,26.5,"2022-12-11 09:06:00",26.45,"2022-12-11 09:57:00",35.95,35.98,"2022-12-11 09:02:30",35.91,"2022-12-11 09:57:30",44.59,44.61,"2022-12-11 09:02:00",44.56,"2022-12-11 09:51:00",3.48482,0,1.023,106.6,25.29,108,2.3,"2022-12-11 09:34:00",0.4,"2022-12-11 09:11:00",1.572,110,18.53,127,3.2,"2022-12-11 09:23:30",0,"2022-12-11 09:20:30",0.637,2.66
"2022-12-11 11:00:00",21260,36.75,"2022-12-11 11:00:00",12.91,13.05,"2022-12-11 10:02:30",0.211,"2022-12-11 10:00:30",969,25.48,26.89,"2022-12-11 10:59:00",24.11,"2022-12-11 10:01:00",81.2,85.5,"2022-12-11 10:02:00",76.58,"2022-12-11 10:52:00",26.7,27.11,"2022-12-11 10:58:00",26.36,"2022-12-11 10:02:00",28.57,28.68,"2022-12-11 10:39:30",28.45,"2022-12-11 10:33:00",29.48,29.62,"2022-12-11 10:09:30",29.4,"2022-12-11 10:22:00",30.38,30.51,"2022-12-11 10:00:30",30.28,"2022-12-11 10:33:30",30.57,30.62,"2022-12-11 10:44:30",30.53,"2022-12-11 10:56:00",31.07,31.13,"2022-12-11 10:48:00",30.99,"2022-12-11 10:39:00",24.2,24.26,"2022-12-11 10:58:30",24.15,"2022-12-11 10:09:00",13.3,13.32,"2022-12-11 10:03:30",13.28,"2022-12-11 10:44:30",7.8,7.814,"2022-12-11 10:01:30",7.785,"2022-12-11 10:59:00",26.44,26.46,"2022-12-11 10:01:30",26.42,"2022-12-11 10:37:00",35.9,35.93,"2022-12-11 10:01:30",35.85,"2022-12-11 10:56:00",44.56,44.59,"2022-12-11 10:00:30",44.54,"2022-12-11 10:42:30",8.014712,0,0.857,111.8,35.75,54,1.8,"2022-12-11 10:44:00",0,"2022-12-11 10:45:30",1.255,114.3,27.67,98,2.4,"2022-12-11 10:02:30",0,"2022-12-11 10:27:00",1.581,3.138
"2022-12-11 12:00:00",21261,36.24,"2022-12-11 11:03:30",13.39,13.52,"2022-12-11 11:07:30",0.339,"2022-12-11 11:53:30",969,26.73,27.35,"2022-12-11 11:47:00",26.19,"2022-12-11 11:10:00",78.24,82.1,"2022-12-11 11:13:30",74.69,"2022-12-11 12:00:00",27.83,28.46,"2022-12-11 11:59:30",27.13,"2022-12-11 11:00:30",28.64,28.87,"2022-12-11 12:00:00",28.53,"2022-12-11 11:00:30",29.42,29.56,"2022-12-11 11:08:00",29.31,"2022-12-11 11:45:00",30.29,30.34,"2022-12-11 11:19:30",30.23,"2022-12-11 11:53:00",30.49,30.62,"2022-12-11 11:04:00",30.36,"2022-12-11 11:51:30",30.99,31.11,"2022-12-11 11:11:30",30.86,"2022-12-11 11:44:30",24.34,24.45,"2022-12-11 11:59:00",24.24,"2022-12-11 11:01:00",13.27,13.29,"2022-12-11 11:00:30",13.25,"2022-12-11 11:59:30",7.785,7.796,"2022-12-11 11:03:00",7.773,"2022-12-11 11:48:30",26.4,26.42,"2022-12-11 11:01:00",26.37,"2022-12-11 11:48:30",35.85,35.88,"2022-12-11 11:10:00",35.82,"2022-12-11 11:58:00",44.54,44.59,"2022-12-11 11:15:30",44.52,"2022-12-11 11:09:30",10.19737,0,1.686,64.21,32.12,81,3.7,"2022-12-11 11:15:00",0.3,"2022-12-11 11:53:30",2.487,64.06,23.93,64,4.8,"2022-12-11 11:18:00",0.6,"2022-12-11 11:02:00",2.004,3.37
"2022-12-11 13:00:00",21262,38.54,"2022-12-11 12:52:00",13.38,17.49,"2022-12-11 12:09:30",0.261,"2022-12-11 12:51:00",969,27.9,28.63,"2022-12-11 12:43:00",27.04,"2022-12-11 12:12:30",70.49,76.46,"2022-12-11 12:02:00",66.15,"2022-12-11 12:46:00",29.11,29.92,"2022-12-11 12:59:30",28.45,"2022-12-11 12:00:30",28.92,29.16,"2022-12-11 12:57:30",28.77,"2022-12-11 12:05:30",29.33,29.46,"2022-12-11 12:32:00",29.2,"2022-12-11 12:29:00",30.18,30.3,"2022-12-11 12:01:30",30.08,"2022-12-11 12:41:30",30.38,30.48,"2022-12-11 12:02:00",30.36,"2022-12-11 12:04:00",30.9,31,"2022-12-11 12:13:30",30.84,"2022-12-11 12:03:00",24.54,24.67,"2022-12-11 12:58:30",24.42,"2022-12-11 12:03:30",13.27,13.28,"2022-12-11 12:26:30",13.25,"2022-12-11 12:37:00",7.779,7.788,"2022-12-11 12:03:00",7.764,"2022-12-11 12:34:00",26.36,26.38,"2022-12-11 12:05:30",26.34,"2022-12-11 12:48:30",35.81,35.84,"2022-12-11 12:01:00",35.76,"2022-12-11 12:55:00",44.52,44.55,"2022-12-11 12:08:00",44.49,"2022-12-11 12:56:30",10.75611,0,1.858,66.11,26.72,47,3.7,"2022-12-11 12:04:00",0,"2022-12-11 12:48:00",3.058,63.54,20.15,50,5.1,"2022-12-11 12:23:30",1,"2022-12-11 12:34:30",2.149,3.353
"2022-12-11 14:00:00",21263,39.49,"2022-12-11 14:00:00",13.38,18.13,"2022-12-11 13:10:30",0.232,"2022-12-11 13:09:30",968,28.9,30,"2022-12-11 13:57:30",28.24,"2022-12-11 13:00:30",65.92,69.67,"2022-12-11 13:06:30",62.21,"2022-12-11 13:58:30",30.67,31.46,"2022-12-11 14:00:00",29.9,"2022-12-11 13:00:30",29.38,29.64,"2022-12-11 13:54:00",29.12,"2022-12-11 13:00:30",29.44,29.56,"2022-12-11 13:30:30",29.28,"2022-12-11 13:07:30",30.1,30.18,"2022-12-11 13:27:30",30.08,"2022-12-11 13:02:30",30.37,30.42,"2022-12-11 13:35:30",30.28,"2022-12-11 13:56:00",30.86,30.93,"2022-12-11 13:19:00",30.8,"2022-12-11 13:25:30",24.77,24.87,"2022-12-11 13:59:00",24.66,"2022-12-11 13:01:30",13.27,13.28,"2022-12-11 13:00:30",13.25,"2022-12-11 13:50:30",7.769,7.785,"2022-12-11 13:27:00",7.758,"2022-12-11 13:52:30",26.33,26.35,"2022-12-11 13:02:30",26.31,"2022-12-11 13:49:30",35.74,35.78,"2022-12-11 13:04:30",35.71,"2022-12-11 13:56:00",44.49,44.52,"2022-12-11 13:02:00",44.46,"2022-12-11 13:43:30",14.89092,0,1.399,94.2,36.28,151,3.5,"2022-12-11 13:28:00",0,"2022-12-11 13:54:00",2.141,97.4,35.07,127,3.9,"2022-12-11 13:30:30",0.3,"2022-12-11 13:59:30",3.068,3.066
"2022-12-11 15:00:00",21264,38.33,"2022-12-11 14:14:30",13.36,18.82,"2022-12-11 14:10:30",0.195,"2022-12-11 14:23:00",968,30.17,31.18,"2022-12-11 15:00:00",29.61,"2022-12-11 14:20:00",60.87,66.12,"2022-12-11 14:01:30",55.64,"2022-12-11 14:58:30",32.3,33.04,"2022-12-11 14:59:00",31.46,"2022-12-11 14:00:30",30.02,30.43,"2022-12-11 14:56:30",29.6,"2022-12-11 14:00:30",29.55,29.75,"2022-12-11 14:53:30",29.42,"2022-12-11 14:12:30",30.09,30.16,"2022-12-11 14:48:00",30.08,"2022-12-11 14:00:30",30.29,30.38,"2022-12-11 14:04:30",30.16,"2022-12-11 14:51:00",30.86,30.93,"2022-12-11 14:01:30",30.73,"2022-12-11 14:46:00",24.96,25.03,"2022-12-11 14:52:30",24.86,"2022-12-11 14:02:00",13.26,13.28,"2022-12-11 14:01:00",13.25,"2022-12-11 14:41:30",7.769,7.782,"2022-12-11 14:30:00",7.758,"2022-12-11 14:50:00",26.3,26.31,"2022-12-11 14:01:00",26.28,"2022-12-11 14:51:30",35.7,35.73,"2022-12-11 14:14:00",35.66,"2022-12-11 14:56:00",44.45,44.48,"2022-12-11 14:21:00",44.42,"2022-12-11 14:31:30",18.29084,0,1.367,107.1,35.49,169,3.9,"2022-12-11 14:23:00",0,"2022-12-11 14:08:30",2.087,110.6,30.91,113,4.9,"2022-12-11 14:23:00",0,"2022-12-11 14:09:00",3.843,2.54
"2022-12-11 16:00:00",21265,42.41,"2022-12-11 15:04:30",13.4,19.36,"2022-12-11 15:38:00",0.245,"2022-12-11 15:45:30",967,31.48,32.62,"2022-12-11 15:57:30",30.65,"2022-12-11 15:12:30",53.91,58.9,"2022-12-11 15:02:30",48.54,"2022-12-11 15:55:00",33.45,33.92,"2022-12-11 16:00:00",32.96,"2022-12-11 15:04:00",30.75,31.08,"2022-12-11 15:54:00",30.41,"2022-12-11 15:05:00",29.8,29.94,"2022-12-11 15:55:30",29.63,"2022-12-11 15:05:00",30.12,30.26,"2022-12-11 15:57:30",30.08,"2022-12-11 15:00:30",30.21,30.3,"2022-12-11 15:00:30",30.16,"2022-12-11 15:25:30",30.77,30.88,"2022-12-11 15:00:30",30.65,"2022-12-11 15:50:30",25.05,25.08,"2022-12-11 15:42:00",25.02,"2022-12-11 15:02:30",13.25,13.27,"2022-12-11 15:09:00",13.24,"2022-12-11 15:49:00",7.771,7.782,"2022-12-11 15:56:30",7.758,"2022-12-11 15:35:00",26.28,26.29,"2022-12-11 15:01:30",26.25,"2022-12-11 15:56:30",35.66,35.69,"2022-12-11 15:06:30",35.62,"2022-12-11 15:56:30",44.43,44.46,"2022-12-11 15:10:30",44.39,"2022-12-11 15:53:30",18.33566,0,1.193,130.7,48.35,278,3.3,"2022-12-11 15:06:30",0,"2022-12-11 15:37:30",1.803,125.2,32.13,21,4.2,"2022-12-11 15:03:30",0,"2022-12-11 15:48:30",3.937,1.829
"2022-12-11 17:00:00",21266,40.57,"2022-12-11 16:48:30",13.36,17.43,"2022-12-11 16:44:00",0.185,"2022-12-11 16:21:30",966,32.73,33.52,"2022-12-11 16:41:00",31.96,"2022-12-11 16:08:30",48.36,53.43,"2022-12-11 16:14:30",43.91,"2022-12-11 16:37:00",34.33,34.77,"2022-12-11 16:57:30",33.92,"2022-12-11 16:02:30",31.43,31.71,"2022-12-11 16:56:00",31.06,"2022-12-11 16:01:00",30.13,30.39,"2022-12-11 16:53:00",29.84,"2022-12-11 16:01:30",30.27,30.34,"2022-12-11 16:56:00",30.12,"2022-12-11 16:02:00",30.2,30.27,"2022-12-11 16:15:30",30.16,"2022-12-11 16:04:30",30.71,30.79,"2022-12-11 16:16:30",30.62,"2022-12-11 16:47:30",25.06,25.07,"2022-12-11 16:00:30",25.04,"2022-12-11 16:31:00",13.23,13.25,"2022-12-11 16:01:00",13.21,"2022-12-11 16:46:30",7.774,7.785,"2022-12-11 16:40:00",7.758,"2022-12-11 16:53:00",26.26,26.27,"2022-12-11 16:01:30",26.25,"2022-12-11 16:05:30",35.62,35.65,"2022-12-11 16:00:30",35.57,"2022-12-11 16:56:30",44.4,44.44,"2022-12-11 16:06:00",44.38,"2022-12-11 16:45:30",20.5983,0,1.307,98.6,88.9,145,5.1,"2022-12-11 16:51:00",0,"2022-12-11 16:01:30",1.849,110,85.2,136,6.5,"2022-12-11 16:49:30",0,"2022-12-11 16:10:30",4.479,0.997
"2022-12-11 18:00:00",21267,41.05,"2022-12-11 17:08:00",13.36,19.24,"2022-12-11 17:19:30",0.217,"2022-12-11 17:45:30",965,33.16,33.85,"2022-12-11 17:25:00",32.61,"2022-12-11 17:14:30",47.4,52.07,"2022-12-11 17:17:30",44.61,"2022-12-11 17:54:30",35.03,35.19,"2022-12-11 17:32:30",34.76,"2022-12-11 17:00:30",32.05,32.31,"2022-12-11 17:58:30",31.73,"2022-12-11 17:02:30",30.44,30.71,"2022-12-11 17:58:30",30.23,"2022-12-11 17:17:00",30.37,30.53,"2022-12-11 17:55:30",30.28,"2022-12-11 17:00:30",30.25,30.37,"2022-12-11 17:44:00",30.16,"2022-12-11 17:02:30",30.71,30.76,"2022-12-11 17:06:30",30.62,"2022-12-11 17:14:30",25,25.05,"2022-12-11 17:05:30",24.92,"2022-12-11 17:56:30",13.19,13.22,"2022-12-11 17:01:00",13.16,"2022-12-11 17:48:00",7.781,7.791,"2022-12-11 17:21:30",7.77,"2022-12-11 17:01:30",26.25,26.27,"2022-12-11 17:23:30",26.23,"2022-12-11 17:43:30",35.58,35.61,"2022-12-11 17:02:00",35.54,"2022-12-11 17:56:00",44.38,44.4,"2022-12-11 17:01:30",44.35,"2022-12-11 17:52:30",16.39041,0,1.834,133.2,38.59,138,3.7,"2022-12-11 17:06:30",0,"2022-12-11 17:19:30",3.222,141.8,27.18,168,5.8,"2022-12-11 17:34:30",0.5,"2022-12-11 17:18:00",3.542,0.205
"2022-12-11 19:00:00",21268,43.58,"2022-12-11 18:00:30",13.36,18.96,"2022-12-11 18:57:00",0.212,"2022-12-11 18:15:30",965,32.62,33.01,"2022-12-11 18:01:30",32.35,"2022-12-11 18:41:30",45.43,48.86,"2022-12-11 18:28:00",43.13,"2022-12-11 18:52:30",34.76,35.09,"2022-12-11 18:00:30",34.37,"2022-12-11 18:58:30",32.52,32.72,"2022-12-11 18:55:30",32.28,"2022-12-11 18:02:00",30.8,31,"2022-12-11 18:57:30",30.61,"2022-12-11 18:21:30",30.56,30.72,"2022-12-11 18:53:00",30.49,"2022-12-11 18:00:30",30.35,30.44,"2022-12-11 18:51:00",30.23,"2022-12-11 18:06:00",30.71,30.76,"2022-12-11 18:01:30",30.64,"2022-12-11 18:37:00",24.78,24.92,"2022-12-11 18:01:00",24.64,"2022-12-11 18:56:30",13.14,13.18,"2022-12-11 18:00:30",13.11,"2022-12-11 18:58:30",7.785,7.796,"2022-12-11 18:34:30",7.773,"2022-12-11 18:07:30",26.25,26.26,"2022-12-11 18:22:30",26.25,"2022-12-11 18:01:00",35.54,35.58,"2022-12-11 18:01:00",35.51,"2022-12-11 18:36:30",44.35,44.37,"2022-12-11 18:01:00",44.33,"2022-12-11 18:58:30",10.72058,0,1.927,125.7,19.58,175,4.2,"2022-12-11 18:40:30",0,"2022-12-11 18:54:00",3.528,132.9,15,135,6.3,"2022-12-11 18:44:00",1.3,"2022-12-11 18:01:00",1.108,0
"2022-12-11 20:00:00",21269,43.19,"2022-12-11 19:48:00",13.36,17.04,"2022-12-11 20:00:00",0.207,"2022-12-11 19:15:30",965,32.65,32.86,"2022-12-11 19:17:00",32.38,"2022-12-11 19:09:30",44.95,47.35,"2022-12-11 19:52:30",42.93,"2022-12-11 19:14:30",33.98,34.38,"2022-12-11 19:00:30",33.48,"2022-12-11 20:00:00",32.67,32.73,"2022-12-11 19:37:30",32.57,"2022-12-11 19:03:30",31.11,31.22,"2022-12-11 19:35:30",30.91,"2022-12-11 19:01:00",30.74,30.92,"2022-12-11 19:56:00",30.69,"2022-12-11 19:00:30",30.38,30.44,"2022-12-11 19:18:30",30.34,"2022-12-11 19:07:30",30.7,30.76,"2022-12-11 19:43:30",30.62,"2022-12-11 19:30:30",24.47,24.64,"2022-12-11 19:00:30",24.29,"2022-12-11 20:00:00",13.08,13.12,"2022-12-11 19:05:00",13.04,"2022-12-11 19:59:00",7.788,7.796,"2022-12-11 19:02:00",7.773,"2022-12-11 19:26:00",26.26,26.29,"2022-12-11 19:51:30",26.25,"2022-12-11 19:01:00",35.52,35.54,"2022-12-11 19:00:30",35.51,"2022-12-11 19:30:00",44.34,44.35,"2022-12-11 19:00:30",44.31,"2022-12-11 19:41:00",7.021737,0,1.828,131.7,26.01,118,4.2,"2022-12-11 19:03:30",0.3,"2022-12-11 19:58:30",3.448,142.1,16.65,157,6,"2022-12-11 19:17:30",1.4,"2022-12-11 19:55:30",0.745,0
"2022-12-11 21:00:00",21270,43.35,"2022-12-11 20:00:30",12.88,7.583,"2022-12-11 21:00:00",0,"2022-12-11 20:39:00",965,31.65,32.86,"2022-12-11 20:04:30",30.17,"2022-12-11 21:00:00",49.99,55.9,"2022-12-11 20:59:00",45.41,"2022-12-11 20:00:30",32.88,33.49,"2022-12-11 20:00:30",32.18,"2022-12-11 20:59:30",32.6,32.72,"2022-12-11 20:14:30",32.38,"2022-12-11 20:50:00",31.32,31.43,"2022-12-11 20:32:30",31.12,"2022-12-11 20:01:00",30.93,31.1,"2022-12-11 20:59:30",30.85,"2022-12-11 20:00:30",30.47,30.59,"2022-12-11 20:56:00",30.36,"2022-12-11 20:00:30",30.72,30.78,"2022-12-11 20:24:30",30.64,"2022-12-11 20:06:30",24.1,24.3,"2022-12-11 20:01:00",23.91,"2022-12-11 20:56:30",13,13.05,"2022-12-11 20:01:00",12.96,"2022-12-11 21:00:00",7.787,7.799,"2022-12-11 20:01:00",7.779,"2022-12-11 20:23:00",26.27,26.29,"2022-12-11 20:48:30",26.26,"2022-12-11 20:02:00",35.51,35.54,"2022-12-11 20:31:30",35.49,"2022-12-11 20:18:30",44.32,44.34,"2022-12-11 20:15:00",44.31,"2022-12-11 20:17:00",1.325358,0,0.957,147.1,36.27,41,2.3,"2022-12-11 20:17:30",0,"2022-12-11 20:04:00",2.06,159.7,18.72,165,4.5,"2022-12-11 20:07:30",0.4,"2022-12-11 20:38:30",0.15,0
"2022-12-11 22:00:00",21271,51.06,"2022-12-11 21:00:30",12.83,0.362,"2022-12-11 21:38:00",0,"2022-12-11 21:00:30",965,28.82,30.18,"2022-12-11 21:00:30",27.74,"2022-12-11 22:00:00",59.17,62.92,"2022-12-11 21:59:30",55.63,"2022-12-11 21:01:00",31.62,32.21,"2022-12-11 21:03:00",30.99,"2022-12-11 21:58:30",32.33,32.52,"2022-12-11 21:14:00",32.08,"2022-12-11 21:56:30",31.38,31.51,"2022-12-11 21:34:00",31.28,"2022-12-11 21:03:00",31.1,31.12,"2022-12-11 21:29:30",31.03,"2022-12-11 21:00:30",30.57,30.64,"2022-12-11 22:00:00",30.53,"2022-12-11 21:13:00",30.77,30.88,"2022-12-11 21:47:00",30.68,"2022-12-11 21:16:30",23.73,23.91,"2022-12-11 21:00:30",23.57,"2022-12-11 21:55:30",12.93,12.97,"2022-12-11 21:00:30",12.89,"2022-12-11 21:51:00",7.787,7.796,"2022-12-11 21:07:30",7.776,"2022-12-11 21:35:30",26.29,26.3,"2022-12-11 21:07:30",26.27,"2022-12-11 21:04:00",35.5,35.51,"2022-12-11 21:47:00",35.48,"2022-12-11 21:37:00",44.32,44.35,"2022-12-11 21:23:00",44.29,"2022-12-11 21:58:30",0.00235681,0,0.78,127.9,34.05,103,1.9,"2022-12-11 21:03:00",0,"2022-12-11 21:17:30",1.74,148.8,15.98,141,2.8,"2022-12-11 21:26:00",0.7,"2022-12-11 21:51:30",-0.006,0
"2022-12-11 23:00:00",21272,56.41,"2022-12-11 22:00:30",12.78,0.376,"2022-12-11 22:00:30",0,"2022-12-11 22:00:30",965,27.12,27.81,"2022-12-11 22:01:30",26.59,"2022-12-11 22:55:00",64.82,67.32,"2022-12-11 22:41:30",60.97,"2022-12-11 22:03:30",30.54,30.99,"2022-12-11 22:01:00",30.11,"2022-12-11 22:59:00",31.94,32.11,"2022-12-11 22:01:30",31.62,"2022-12-11 22:56:30",31.35,31.45,"2022-12-11 22:04:00",31.24,"2022-12-11 22:18:00",31.12,31.23,"2022-12-11 22:52:00",31.1,"2022-12-11 22:00:30",30.65,30.8,"2022-12-11 22:48:30",30.56,"2022-12-11 22:00:30",30.86,30.93,"2022-12-11 22:33:00",30.74,"2022-12-11 22:17:30",23.42,23.57,"2022-12-11 22:00:30",23.28,"2022-12-11 22:59:30",12.85,12.89,"2022-12-11 22:01:00",12.81,"2022-12-11 23:00:00",7.777,7.791,"2022-12-11 22:03:00",7.761,"2022-12-11 22:57:00",26.3,26.31,"2022-12-11 22:37:00",26.29,"2022-12-11 22:54:30",35.49,35.51,"2022-12-11 22:03:00",35.47,"2022-12-11 22:21:00",44.3,44.33,"2022-12-11 22:02:30",44.28,"2022-12-11 22:08:30",0.0002090265,0,0.893,105.9,17.28,132,2.1,"2022-12-11 22:00:30",0,"2022-12-11 22:36:30",1.838,135,11.65,142,2.9,"2022-12-11 22:12:00",0.7,"2022-12-11 22:37:30",-0.006,0
"2022-12-12 00:00:00",21273,57.19,"2022-12-11 23:42:00",12.76,0.402,"2022-12-11 23:00:30",0,"2022-12-11 23:00:30",966,26.27,26.77,"2022-12-11 23:00:30",25.72,"2022-12-11 23:59:30",69.52,74.5,"2022-12-12 00:00:00",65.99,"2022-12-11 23:00:30",29.79,30.18,"2022-12-11 23:00:30",29.48,"2022-12-12 00:00:00",31.51,31.71,"2022-12-11 23:01:00",31.27,"2022-12-11 23:56:30",31.31,31.42,"2022-12-11 23:01:30",31.14,"2022-12-11 23:59:30",31.2,31.31,"2022-12-11 23:39:00",31.1,"2022-12-11 23:10:00",30.77,30.84,"2022-12-11 23:18:30",30.66,"2022-12-11 23:00:30",30.9,30.93,"2022-12-11 23:01:00",30.82,"2022-12-11 23:46:30",23.17,23.28,"2022-12-11 23:00:30",23.07,"2022-12-11 23:56:00",12.77,12.82,"2022-12-11 23:01:00",12.74,"2022-12-11 23:50:30",7.759,7.77,"2022-12-11 23:03:00",7.747,"2022-12-11 23:46:30",26.3,26.31,"2022-12-11 23:01:00",26.27,"2022-12-11 23:43:30",35.48,35.5,"2022-12-11 23:02:30",35.46,"2022-12-11 23:07:30",44.3,44.32,"2022-12-11 23:37:30",44.29,"2022-12-11 23:06:30",0.0005142366,0,0.74,99,27.02,42,2.1,"2022-12-11 23:14:30",0,"2022-12-11 23:48:30",1.522,121.5,13.72,85,3.4,"2022-12-11 23:14:30",0,"2022-12-11 23:56:00",-0.012,0
"2022-12-12 01:00:00",21274,57.37,"2022-12-12 00:00:30",12.77,0.405,"2022-12-12 00:04:30",0,"2022-12-12 00:00:30",966,24.59,25.78,"2022-12-12 00:05:30",23.62,"2022-12-12 01:00:00",84.3,89.6,"2022-12-12 00:55:30",73.49,"2022-12-12 00:02:00",29.24,29.51,"2022-12-12 00:01:00",28.95,"2022-12-12 00:48:30",31.13,31.29,"2022-12-12 00:04:00",30.88,"2022-12-12 00:59:30",31.16,31.27,"2022-12-12 00:01:00",31.08,"2022-12-12 00:33:30",31.22,31.31,"2022-12-12 00:24:00",31.1,"2022-12-12 00:36:00",30.77,30.8,"2022-12-12 00:01:00",30.76,"2022-12-12 00:11:30",30.91,30.99,"2022-12-12 00:33:30",30.82,"2022-12-12 00:35:00",22.98,23.09,"2022-12-12 00:02:30",22.88,"2022-12-12 00:59:30",12.7,12.74,"2022-12-12 00:00:30",12.66,"2022-12-12 00:53:00",7.742,7.758,"2022-12-12 00:01:00",7.723,"2022-12-12 00:52:00",26.29,26.31,"2022-12-12 00:02:00",26.27,"2022-12-12 00:56:00",35.48,35.49,"2022-12-12 00:02:30",35.46,"2022-12-12 00:35:00",44.31,44.34,"2022-12-12 00:37:30",44.3,"2022-12-12 00:03:00",0.0004811996,0,0.167,45.9,37.06,237,0.5,"2022-12-12 00:00:30",0,"2022-12-12 00:02:30",0.815,27.63,52.01,15,1.5,"2022-12-12 00:21:00",0,"2022-12-12 00:15:00",-0.025,0
"2022-12-12 02:00:00",21275,59.46,"2022-12-12 01:00:30",12.75,0.51,"2022-12-12 01:00:30",0,"2022-12-12 01:00:30",965,23.26,23.63,"2022-12-12 01:00:30",22.77,"2022-12-12 02:00:00",92,94.1,"2022-12-12 01:50:00",88.7,"2022-12-12 01:00:30",28.74,29.05,"2022-12-12 01:01:00",28.51,"2022-12-12 01:54:00",30.76,30.95,"2022-12-12 01:02:30",30.61,"2022-12-12 01:57:30",31,31.26,"2022-12-12 01:04:00",30.79,"2022-12-12 01:56:00",31.15,31.23,"2022-12-12 01:01:30",31.1,"2022-12-12 01:04:30",30.78,30.82,"2022-12-12 01:24:30",30.77,"2022-12-12 01:00:30",30.95,31.06,"2022-12-12 01:23:00",30.87,"2022-12-12 01:14:30",22.8,22.88,"2022-12-12 01:02:30",22.71,"2022-12-12 01:57:00",12.64,12.68,"2022-12-12 01:00:30",12.6,"2022-12-12 01:58:00",7.723,7.738,"2022-12-12 01:18:00",7.709,"2022-12-12 01:51:30",26.27,26.29,"2022-12-12 01:01:30",26.26,"2022-12-12 01:52:00",35.47,35.48,"2022-12-12 01:06:30",35.46,"2022-12-12 01:39:30",44.32,44.35,"2022-12-12 01:49:00",44.29,"2022-12-12 01:09:30",0.0007807162,0,0.113,98,49.08,120,0.6,"2022-12-12 01:14:00",0,"2022-12-12 01:00:30",0.509,344.4,21.18,13,1.3,"2022-12-12 01:13:30",0,"2022-12-12 01:24:00",-0.025,0
"2022-12-12 03:00:00",21276,59.33,"2022-12-12 02:56:30",12.71,0.532,"2022-12-12 02:00:30",0,"2022-12-12 02:00:30",965,22.75,23.03,"2022-12-12 02:30:30",22.31,"2022-12-12 02:59:30",94.6,95.7,"2022-12-12 02:35:30",93,"2022-12-12 02:16:00",28.28,28.56,"2022-12-12 02:00:30",27.98,"2022-12-12 02:59:30",30.42,30.64,"2022-12-12 02:00:30",30.22,"2022-12-12 02:53:30",30.83,31.02,"2022-12-12 02:12:00",30.64,"2022-12-12 02:47:30",31.11,31.13,"2022-12-12 02:00:30",31.1,"2022-12-12 02:01:00",30.78,30.84,"2022-12-12 02:15:00",30.77,"2022-12-12 02:03:00",31.01,31.11,"2022-12-12 02:34:00",30.86,"2022-12-12 02:01:00",22.64,22.73,"2022-12-12 02:01:00",22.57,"2022-12-12 02:59:00",12.58,12.61,"2022-12-12 02:02:00",12.55,"2022-12-12 02:47:00",7.705,7.717,"2022-12-12 02:08:00",7.691,"2022-12-12 02:54:30",26.25,26.26,"2022-12-12 02:01:30",26.23,"2022-12-12 02:58:00",35.45,35.46,"2022-12-12 02:01:00",35.43,"2022-12-12 02:59:30",44.31,44.33,"2022-12-12 02:00:30",44.28,"2022-12-12 02:49:30",0.0008535192,0,0.164,108.1,67.29,54,0.5,"2022-12-12 02:27:30",0,"2022-12-12 02:00:30",0.368,286,45.37,7,1.2,"2022-12-12 02:33:30",0,"2022-12-12 02:01:30",-0.024,0
"2022-12-12 04:00:00",21277,59,"2022-12-12 03:59:00",12.68,0.547,"2022-12-12 03:12:00",0,"2022-12-12 03:00:30",965,22.14,22.31,"2022-12-12 03:33:00",22.01,"2022-12-12 03:48:00",96.6,97.9,"2022-12-12 03:49:30",94.7,"2022-12-12 03:00:30",27.84,28.04,"2022-12-12 03:01:00",27.6,"2022-12-12 04:00:00",30.11,30.3,"2022-12-12 03:02:30",29.99,"2022-12-12 03:56:00",30.65,30.79,"2022-12-12 03:29:00",30.46,"2022-12-12 03:46:30",31.1,31.12,"2022-12-12 03:15:30",31.03,"2022-12-12 03:56:30",30.78,30.82,"2022-12-12 03:36:30",30.77,"2022-12-12 03:01:00",31.05,31.13,"2022-12-12 03:10:00",30.96,"2022-12-12 03:21:30",22.5,22.58,"2022-12-12 03:01:30",22.43,"2022-12-12 03:54:30",12.52,12.55,"2022-12-12 03:00:30",12.48,"2022-12-12 03:58:30",7.684,7.697,"2022-12-12 03:02:00",7.671,"2022-12-12 03:55:30",26.21,26.23,"2022-12-12 03:00:30",26.19,"2022-12-12 03:52:00",35.43,35.45,"2022-12-12 03:00:30",35.41,"2022-12-12 03:50:00",44.3,44.33,"2022-12-12 03:21:00",44.28,"2022-12-12 03:07:00",0.0008788349,0,0.236,77.48,48.26,319,0.9,"2022-12-12 03:30:00",0,"2022-12-12 03:00:30",0.823,39.97,42.52,17,1.6,"2022-12-12 03:18:00",0,"2022-12-12 03:56:30",-0.024,0
"2022-12-12 05:00:00",21278,58.98,"2022-12-12 04:00:30",12.68,0.554,"2022-12-12 04:13:30",0,"2022-12-12 04:00:30",965,21.64,22.02,"2022-12-12 04:00:30",21.45,"2022-12-12 04:50:00",97.2,97.9,"2022-12-12 04:50:00",96.4,"2022-12-12 04:02:00",27.44,27.62,"2022-12-12 04:03:30",27.21,"2022-12-12 04:57:00",29.82,30.04,"2022-12-12 04:00:30",29.6,"2022-12-12 04:57:00",30.45,30.62,"2022-12-12 04:02:00",30.23,"2022-12-12 04:59:30",30.98,31.12,"2022-12-12 04:00:30",30.9,"2022-12-12 04:29:00",30.78,30.84,"2022-12-12 04:18:00",30.77,"2022-12-12 04:00:30",31.07,31.13,"2022-12-12 04:10:00",30.99,"2022-12-12 04:44:30",22.37,22.43,"2022-12-12 04:00:30",22.31,"2022-12-12 04:52:30",12.46,12.49,"2022-12-12 04:05:00",12.43,"2022-12-12 04:57:30",7.667,7.68,"2022-12-12 04:03:00",7.653,"2022-12-12 04:30:30",26.18,26.2,"2022-12-12 04:01:00",26.16,"2022-12-12 04:42:30",35.4,35.42,"2022-12-12 04:00:30",35.38,"2022-12-12 04:49:00",44.29,44.32,"2022-12-12 04:02:30",44.27,"2022-12-12 04:37:30",0.0007986537,0,0.347,87.1,39.04,100,1.2,"2022-12-12 04:58:30",0,"2022-12-12 04:01:30",1.04,26.31,31.1,71,2.4,"2022-12-12 04:59:00",0,"2022-12-12 04:25:00",-0.023,0
"2022-12-12 06:00:00",21279,57.91,"2022-12-12 05:36:30",12.68,0.551,"2022-12-12 05:49:30",0,"2022-12-12 05:00:30",965,22.08,22.51,"2022-12-12 05:30:30",21.52,"2022-12-12 05:01:00",91.6,96.4,"2022-12-12 05:04:30",88.2,"2022-12-12 05:31:00",27.07,27.21,"2022-12-12 05:01:00",26.98,"2022-12-12 05:31:00",29.55,29.68,"2022-12-12 05:11:00",29.39,"2022-12-12 05:47:00",30.31,30.43,"2022-12-12 05:23:00",30.08,"2022-12-12 06:00:00",30.89,30.92,"2022-12-12 05:01:00",30.79,"2022-12-12 06:00:00",30.78,30.84,"2022-12-12 05:03:00",30.74,"2022-12-12 05:52:00",31.07,31.13,"2022-12-12 05:11:30",30.96,"2022-12-12 05:02:30",22.26,22.32,"2022-12-12 05:00:30",22.19,"2022-12-12 05:59:00",12.41,12.44,"2022-12-12 05:00:30",12.38,"2022-12-12 05:54:30",7.645,7.662,"2022-12-12 05:01:00",7.63,"2022-12-12 05:47:00",26.15,26.17,"2022-12-12 05:06:30",26.12,"2022-12-12 05:52:30",35.36,35.39,"2022-12-12 05:03:00",35.34,"2022-12-12 05:54:00",44.28,44.31,"2022-12-12 05:14:30",44.26,"2022-12-12 05:44:30",0.0006801514,0,0.683,117.4,42.07,97,2,"2022-12-12 05:21:00",0,"2022-12-12 05:29:30",1.502,116.2,39.8,106,2.7,"2022-12-12 05:20:00",0.4,"2022-12-12 05:38:30",-0.02,0.002
"2022-12-12 07:00:00",21280,57.99,"2022-12-12 06:08:30",12.63,0.545,"2022-12-12 06:36:30",0,"2022-12-12 06:00:30",966,21.57,21.99,"2022-12-12 06:00:30",21.29,"2022-12-12 06:55:00",94.8,96.5,"2022-12-12 06:53:30",91.9,"2022-12-12 06:03:30",26.8,27,"2022-12-12 06:07:30",26.59,"2022-12-12 07:00:00",29.3,29.45,"2022-12-12 06:08:00",29.18,"2022-12-12 06:37:00",30.12,30.28,"2022-12-12 06:02:30",29.97,"2022-12-12 06:58:30",30.73,30.87,"2022-12-12 06:01:00",30.69,"2022-12-12 06:21:30",30.76,30.82,"2022-12-12 06:03:30",30.66,"2022-12-12 06:59:00",31.04,31.11,"2022-12-12 06:07:30",30.96,"2022-12-12 06:24:00",22.15,22.19,"2022-12-12 06:02:30",22.1,"2022-12-12 06:47:00",12.36,12.38,"2022-12-12 06:00:30",12.33,"2022-12-12 06:59:00",7.626,7.642,"2022-12-12 06:01:30",7.61,"2022-12-12 06:52:00",26.12,26.14,"2022-12-12 06:02:30",26.09,"2022-12-12 06:58:00",35.33,35.35,"2022-12-12 06:01:30",35.3,"2022-12-12 06:55:30",44.28,44.3,"2022-12-12 06:06:00",44.25,"2022-12-12 06:12:00",0.0005578341,0,0.573,59.04,70.57,135,1.6,"2022-12-12 06:13:30",0,"2022-12-12 06:06:30",1.265,47.63,56.15,124,3.5,"2022-12-12 06:13:00",0,"2022-12-12 06:33:30",0.003,0.327
"2022-12-12 08:00:00",21281,57.35,"2022-12-12 07:59:00",12.63,0.561,"2022-12-12 07:15:00",0,"2022-12-12 07:00:30",966,21.34,21.72,"2022-12-12 07:15:30",21.09,"2022-12-12 07:55:00",95.5,96.5,"2022-12-12 07:50:30",93.9,"2022-12-12 07:17:00",26.51,26.61,"2022-12-12 07:02:30",26.36,"2022-12-12 07:48:00",29.07,29.24,"2022-12-12 07:07:00",28.89,"2022-12-12 07:58:30",29.92,30.1,"2022-12-12 07:02:00",29.82,"2022-12-12 07:40:30",30.68,30.73,"2022-12-12 07:21:30",30.59,"2022-12-12 07:44:30",30.64,30.77,"2022-12-12 07:04:30",30.56,"2022-12-12 07:28:00",31.03,31.11,"2022-12-12 07:03:00",30.94,"2022-12-12 07:45:00",22.05,22.11,"2022-12-12 07:00:30",22.01,"2022-12-12 07:51:30",12.31,12.33,"2022-12-12 07:00:30",12.28,"2022-12-12 07:56:00",7.609,7.627,"2022-12-12 07:12:00",7.593,"2022-12-12 07:56:30",26.07,26.1,"2022-12-12 07:00:30",26.04,"2022-12-12 07:55:00",35.3,35.33,"2022-12-12 07:07:30",35.27,"2022-12-12 07:58:30",44.27,44.3,"2022-12-12 07:04:00",44.23,"2022-12-12 07:50:30",0.001675215,0,0.311,143.3,51.6,185,1,"2022-12-12 07:15:30",0,"2022-12-12 07:13:00",0.772,95.2,62.32,83,2.4,"2022-12-12 07:17:30",0,"2022-12-12 07:22:00",0.002,1.151
"2022-12-12 09:00:00",21282,56.41,"2022-12-12 09:00:00",12.64,3.478,"2022-12-12 08:00:30",0,"2022-12-12 08:00:30",967,21.29,21.52,"2022-12-12 08:59:00",21.2,"2022-12-12 08:21:00",96.6,97.6,"2022-12-12 08:49:30",95.1,"2022-12-12 08:03:00",26.35,26.41,"2022-12-12 08:04:00",26.25,"2022-12-12 08:58:30",28.85,29.01,"2022-12-12 08:00:30",28.74,"2022-12-12 08:59:00",29.76,29.94,"2022-12-12 08:01:00",29.63,"2022-12-12 08:40:00",30.52,30.67,"2022-12-12 08:05:30",30.46,"2022-12-12 08:56:30",30.58,30.68,"2022-12-12 08:16:30",30.54,"2022-12-12 08:52:30",30.98,31.11,"2022-12-12 08:34:00",30.87,"2022-12-12 08:29:30",21.97,22.02,"2022-12-12 08:00:30",21.92,"2022-12-12 08:57:30",12.26,12.29,"2022-12-12 08:02:00",12.23,"2022-12-12 08:54:30",7.591,7.604,"2022-12-12 08:08:30",7.575,"2022-12-12 09:00:00",26.04,26.06,"2022-12-12 08:00:30",26.02,"2022-12-12 08:59:00",35.26,35.29,"2022-12-12 08:00:30",35.24,"2022-12-12 08:51:30",44.25,44.29,"2022-12-12 08:02:00",44.23,"2022-12-12 08:18:30",0.3527422,0,0.283,72.82,48.17,72,0.8,"2022-12-12 08:24:30",0,"2022-12-12 08:00:30",0.844,45.67,27.83,75,2,"2022-12-12 08:25:30",0,"2022-12-12 08:02:00",0.07,1.972
"2022-12-12 10:00:00",21283,43.77,"2022-12-12 10:00:00",12.67,12.76,"2022-12-12 09:02:30",0.002,"2022-12-12 09:54:00",968,22.95,24.69,"2022-12-12 10:00:00",21.36,"2022-12-12 09:01:30",89.8,96.9,"2022-12-12 09:04:30",81.4,"2022-12-12 09:59:00",26.36,26.54,"2022-12-12 09:56:00",26.23,"2022-12-12 09:04:30",28.69,28.87,"2022-12-12 09:03:30",28.58,"2022-12-12 09:48:30",29.59,29.72,"2022-12-12 09:03:00",29.42,"2022-12-12 09:53:00",30.42,30.57,"2022-12-12 09:07:00",30.28,"2022-12-12 09:48:00",30.56,30.64,"2022-12-12 09:22:30",30.46,"2022-12-12 09:43:00",30.91,31.04,"2022-12-12 09:17:30",30.82,"2022-12-12 09:36:00",21.94,21.96,"2022-12-12 09:02:30",21.92,"2022-12-12 09:03:30",12.22,12.24,"2022-12-12 09:07:00",12.19,"2022-12-12 09:58:00",7.574,7.584,"2022-12-12 09:02:30",7.561,"2022-12-12 09:59:30",26,26.02,"2022-12-12 09:03:30",25.98,"2022-12-12 09:56:30",35.22,35.24,"2022-12-12 09:01:00",35.19,"2022-12-12 09:49:00",44.24,44.26,"2022-12-12 09:07:30",44.21,"2022-12-12 09:49:00",4.080366,0,0.896,68.44,22.94,89,2,"2022-12-12 09:38:00",0,"2022-12-12 09:08:30",1.233,75.6,17.52,97,2.9,"2022-12-12 10:00:00",0.3,"2022-12-12 09:25:00",0.75,2.658
"2022-12-12 11:00:00",21284,34.44,"2022-12-12 11:00:00",12.83,12.93,"2022-12-12 10:00:30",0.01,"2022-12-12 10:26:30",968,26.01,27.22,"2022-12-12 10:55:00",24.74,"2022-12-12 10:00:30",74.57,80.9,"2022-12-12 10:01:30",69.77,"2022-12-12 10:58:00",26.86,27.39,"2022-12-12 10:58:00",26.49,"2022-12-12 10:00:30",28.63,28.7,"2022-12-12 10:01:30",28.53,"2022-12-12 10:34:00",29.46,29.56,"2022-12-12 10:55:00",29.36,"2022-12-12 10:58:30",30.29,30.38,"2022-12-12 10:59:00",30.28,"2022-12-12 10:54:00",30.42,30.54,"2022-12-12 10:14:30",30.36,"2022-12-12 10:26:30",30.9,30.96,"2022-12-12 10:02:00",30.82,"2022-12-12 10:41:30",21.99,22.06,"2022-12-12 10:58:30",21.93,"2022-12-12 10:03:00",12.18,12.2,"2022-12-12 10:01:00",12.16,"2022-12-12 10:59:00",7.556,7.569,"2022-12-12 10:01:00",7.541,"2022-12-12 10:47:00",25.96,25.99,"2022-12-12 10:00:30",25.92,"2022-12-12 11:00:00",35.18,35.22,"2022-12-12 10:12:00",35.15,"2022-12-12 10:53:30",44.21,44.24,"2022-12-12 10:02:00",44.19,"2022-12-12 10:47:30",10.47204,0,1.204,82.7,32.75,119,2.3,"2022-12-12 10:05:00",0,"2022-12-12 10:45:30",1.703,83.7,25.02,97,2.9,"2022-12-12 10:03:00",0.4,"2022-12-12 10:46:00",2.069,3.146
"2022-12-12 12:00:00",21285,33.7,"2022-12-12 11:20:30",13.28,13.51,"2022-12-12 11:48:00",0.308,"2022-12-12 11:12:00",968,27.38,27.97,"2022-12-12 11:26:00",26.86,"2022-12-12 11:39:00",70.7,73.42,"2022-12-12 11:52:00",68,"2022-12-12 11:27:00",28.19,28.93,"2022-12-12 11:59:30",27.39,"2022-12-12 11:00:30",28.7,28.9,"2022-12-12 11:58:00",28.56,"2022-12-12 11:09:00",29.33,29.51,"2022-12-12 11:09:00",29.2,"2022-12-12 11:46:00",30.21,30.32,"2022-12-12 11:05:30",30.08,"2022-12-12 11:41:30",30.39,30.47,"2022-12-12 11:47:00",30.35,"2022-12-12 11:55:00",30.88,30.94,"2022-12-12 11:01:30",30.8,"2022-12-12 11:33:00",22.2,22.33,"2022-12-12 11:57:00",22.06,"2022-12-12 11:00:30",12.16,12.18,"2022-12-12 11:05:30",12.14,"2022-12-12 11:52:30",7.541,7.555,"2022-12-12 11:09:30",7.526,"2022-12-12 11:58:00",25.91,25.94,"2022-12-12 11:02:30",25.88,"2022-12-12 11:50:30",35.13,35.16,"2022-12-12 11:01:00",35.09,"2022-12-12 11:54:30",44.19,44.21,"2022-12-12 11:14:00",44.16,"2022-12-12 11:57:30",13.02019,0,1.361,66.71,34.51,20,3.3,"2022-12-12 11:29:30",0,"2022-12-12 11:51:30",2.086,69.4,25.09,36,4.3,"2022-12-12 11:42:00",0.5,"2022-12-12 11:43:30",2.622,3.382
"2022-12-12 13:00:00",21286,38.43,"2022-12-12 12:06:30",13.33,13.46,"2022-12-12 12:12:00",0.232,"2022-12-12 12:04:30",968,28.46,29.33,"2022-12-12 12:56:00",27.64,"2022-12-12 12:08:00",67.86,71.99,"2022-12-12 12:09:30",63.86,"2022-12-12 12:57:30",29.68,30.59,"2022-12-12 13:00:00",28.95,"2022-12-12 12:02:30",29.06,29.3,"2022-12-12 12:45:30",28.77,"2022-12-12 12:09:30",29.31,29.41,"2022-12-12 12:35:30",29.2,"2022-12-12 12:15:30",30.09,30.16,"2022-12-12 12:09:30",30.08,"2022-12-12 12:01:00",30.36,30.44,"2022-12-12 12:00:30",30.18,"2022-12-12 12:45:30",30.85,30.93,"2022-12-12 12:15:30",30.74,"2022-12-12 12:48:30",22.47,22.61,"2022-12-12 12:57:30",22.32,"2022-12-12 12:00:30",12.15,12.17,"2022-12-12 12:09:30",12.14,"2022-12-12 12:45:00",7.526,7.541,"2022-12-12 12:00:30",7.515,"2022-12-12 12:40:00",25.87,25.9,"2022-12-12 12:02:00",25.83,"2022-12-12 12:59:30",35.08,35.11,"2022-12-12 12:00:30",35.04,"2022-12-12 12:54:00",44.16,44.18,"2022-12-12 12:08:00",44.13,"2022-12-12 12:50:30",12.17965,0,2.058,64.92,31.29,104,6,"2022-12-12 12:57:30",0.6,"2022-12-12 12:12:00",3.14,62.78,25.3,89,6.1,"2022-12-12 12:58:00",0.5,"2022-12-12 12:52:30",2.443,3.354
"2022-12-12 14:00:00",21287,38.18,"2022-12-12 13:23:30",13.35,18.05,"2022-12-12 13:43:00",0.218,"2022-12-12 13:46:30",967,29.72,30.48,"2022-12-12 13:58:00",28.89,"2022-12-12 13:03:30",62.76,67.71,"2022-12-12 13:09:30",57.56,"2022-12-12 14:00:00",31.62,32.63,"2022-12-12 13:57:30",30.55,"2022-12-12 13:00:30",29.62,30.04,"2022-12-12 13:57:30",29.23,"2022-12-12 13:00:30",29.45,29.56,"2022-12-12 13:26:30",29.31,"2022-12-12 13:01:30",30.09,30.14,"2022-12-12 13:13:30",30.05,"2022-12-12 13:12:30",30.24,30.37,"2022-12-12 13:08:00",30.16,"2022-12-12 13:31:00",30.77,30.89,"2022-12-12 13:17:00",30.65,"2022-12-12 13:46:00",22.77,22.9,"2022-12-12 13:56:00",22.61,"2022-12-12 13:00:30",12.15,12.16,"2022-12-12 13:42:00",12.14,"2022-12-12 13:28:30",7.51,7.526,"2022-12-12 13:04:30",7.5,"2022-12-12 13:43:00",25.82,25.85,"2022-12-12 13:00:30",25.79,"2022-12-12 13:51:30",35.04,35.07,"2022-12-12 13:02:00",35.01,"2022-12-12 13:32:00",44.14,44.16,"2022-12-12 13:07:30",44.11,"2022-12-12 13:10:00",16.79981,0,2.114,58.98,34.23,91,4.7,"2022-12-12 13:14:00",0.4,"2022-12-12 13:41:00",3.199,59.55,24.03,90,6.1,"2022-12-12 13:21:30",1.3,"2022-12-12 13:50:00",3.433,3.069
"2022-12-12 15:00:00",21288,39,"2022-12-12 14:28:00",13.35,16.44,"2022-12-12 14:54:30",0.183,"2022-12-12 14:31:30",967,30.87,31.46,"2022-12-12 14:42:00",30.37,"2022-12-12 14:06:00",55.8,59.3,"2022-12-12 14:10:30",52.06,"2022-12-12 14:39:30",33.41,34.17,"2022-12-12 14:56:00",32.55,"2022-12-12 14:02:00",30.39,30.85,"2022-12-12 14:58:00",30.02,"2022-12-12 14:01:00",29.62,29.78,"2022-12-12 14:56:00",29.44,"2022-12-12 14:02:00",30.09,30.14,"2022-12-12 14:19:30",30.05,"2022-12-12 14:06:30",30.2,30.28,"2022-12-12 14:34:00",30.16,"2022-12-12 14:00:30",30.71,30.84,"2022-12-12 14:15:30",30.62,"2022-12-12 14:01:30",23.03,23.15,"2022-12-12 15:00:00",22.91,"2022-12-12 14:00:30",12.15,12.16,"2022-12-12 14:07:00",12.14,"2022-12-12 14:12:00",7.509,7.518,"2022-12-12 14:03:30",7.498,"2022-12-12 14:30:30",25.78,25.8,"2022-12-12 14:00:30",25.76,"2022-12-12 14:53:30",34.99,35.02,"2022-12-12 14:02:30",34.95,"2022-12-12 14:55:30",44.12,44.16,"2022-12-12 14:02:00",44.09,"2022-12-12 14:48:00",21.82366,0,1.943,65.5,37.42,207,4.7,"2022-12-12 14:38:30",0,"2022-12-12 14:59:30",2.957,69.57,30.93,136,5.8,"2022-12-12 14:05:00",0.6,"2022-12-12 14:11:00",4.557,2.552
"2022-12-12 16:00:00",21289,41.97,"2022-12-12 15:07:30",13.36,15.87,"2022-12-12 15:05:30",0.234,"2022-12-12 15:30:30",966,31.91,32.72,"2022-12-12 16:00:00",30.65,"2022-12-12 15:09:30",49.27,57.28,"2022-12-12 15:02:00",43.26,"2022-12-12 15:47:30",34.61,34.99,"2022-12-12 15:58:30",34.13,"2022-12-12 15:01:00",31.24,31.68,"2022-12-12 15:56:00",30.83,"2022-12-12 15:02:30",29.94,30.17,"2022-12-12 15:58:00",29.68,"2022-12-12 15:02:00",30.13,30.28,"2022-12-12 15:48:00",30.08,"2022-12-12 15:00:30",30.19,30.27,"2022-12-12 15:36:30",30.12,"2022-12-12 15:40:00",30.7,30.74,"2022-12-12 15:03:30",30.62,"2022-12-12 15:18:00",23.16,23.19,"2022-12-12 15:59:00",23.14,"2022-12-12 15:06:00",12.15,12.16,"2022-12-12 15:19:30",12.14,"2022-12-12 15:57:00",7.509,7.518,"2022-12-12 15:31:30",7.498,"2022-12-12 15:19:00",25.75,25.77,"2022-12-12 15:01:00",25.73,"2022-12-12 15:52:30",34.94,34.97,"2022-12-12 15:00:30",34.91,"2022-12-12 15:47:30",44.08,44.11,"2022-12-12 15:02:00",44.05,"2022-12-12 15:47:30",20.87247,0,1.652,71.84,44.39,87,4.2,"2022-12-12 15:28:30",0,"2022-12-12 15:01:30",2.463,69.77,36.23,61,5.8,"2022-12-12 15:26:30",0,"2022-12-12 15:19:00",4.455,1.843
"2022-12-12 17:00:00",21290,41.45,"2022-12-12 16:49:30",13.36,17.16,"2022-12-12 16:17:00",0.23,"2022-12-12 16:30:30",965,32.81,33.23,"2022-12-12 16:21:00",32.4,"2022-12-12 16:13:30",43,47.04,"2022-12-12 16:00:30",38.37,"2022-12-12 16:45:30",35.5,35.81,"2022-12-12 16:56:00",34.99,"2022-12-12 16:01:30",31.98,32.31,"2022-12-12 16:53:00",31.62,"2022-12-12 16:04:00",30.31,30.55,"2022-12-12 16:57:30",30.06,"2022-12-12 16:01:00",30.29,30.36,"2022-12-12 16:34:00",30.21,"2022-12-12 16:05:30",30.21,30.29,"2022-12-12 16:35:00",30.16,"2022-12-12 16:02:30",30.7,30.73,"2022-12-12 16:02:00",30.62,"2022-12-12 16:18:00",23.18,23.2,"2022-12-12 16:01:00",23.15,"2022-12-12 16:49:30",12.14,12.15,"2022-12-12 16:10:00",12.13,"2022-12-12 16:52:00",7.514,7.526,"2022-12-12 16:48:30",7.5,"2022-12-12 16:19:00",25.73,25.75,"2022-12-12 16:02:30",25.72,"2022-12-12 16:09:30",34.9,34.92,"2022-12-12 16:02:00",34.87,"2022-12-12 16:56:30",44.05,44.07,"2022-12-12 16:01:00",44.02,"2022-12-12 16:58:30",20.75756,0,1.443,81.9,45.32,88,3.5,"2022-12-12 16:08:30",0,"2022-12-12 16:31:30",2.107,81.6,36.8,144,5,"2022-12-12 16:25:00",0,"2022-12-12 16:19:30",4.503,1.012
"2022-12-12 18:00:00",21291,40.21,"2022-12-12 17:14:30",13.33,17.84,"2022-12-12 17:21:00",0.167,"2022-12-12 17:46:00",964,33.13,33.97,"2022-12-12 17:58:30",32.75,"2022-12-12 17:23:30",42.25,46,"2022-12-12 17:13:00",39.62,"2022-12-12 17:34:30",35.81,35.9,"2022-12-12 17:28:00",35.76,"2022-12-12 17:04:30",32.59,32.91,"2022-12-12 17:56:30",32.27,"2022-12-12 17:01:30",30.69,30.98,"2022-12-12 17:57:00",30.48,"2022-12-12 17:06:00",30.46,30.57,"2022-12-12 17:59:30",30.28,"2022-12-12 17:00:30",30.23,30.34,"2022-12-12 17:48:00",30.16,"2022-12-12 17:04:30",30.69,30.73,"2022-12-12 17:07:00",30.62,"2022-12-12 17:26:30",23.11,23.16,"2022-12-12 17:01:00",23.02,"2022-12-12 17:59:00",12.12,12.14,"2022-12-12 17:05:30",12.1,"2022-12-12 17:55:30",7.519,7.532,"2022-12-12 17:48:00",7.506,"2022-12-12 17:16:30",25.73,25.74,"2022-12-12 17:02:30",25.7,"2022-12-12 17:22:00",34.88,34.9,"2022-12-12 17:00:30",34.85,"2022-12-12 17:43:30",44.03,44.05,"2022-12-12 17:06:30",44.01,"2022-12-12 17:49:00",16.26535,0,1.395,64.48,60.25,136,3.4,"2022-12-12 17:42:00",0,"2022-12-12 17:24:30",2.099,70.13,50.27,124,4.8,"2022-12-12 17:13:30",0,"2022-12-12 17:25:00",3.545,0.211
"2022-12-12 19:00:00",21292,38.79,"2022-12-12 19:00:00",13.33,18.47,"2022-12-12 18:53:30",0.203,"2022-12-12 18:15:30",964,33.35,33.83,"2022-12-12 18:24:00",32.89,"2022-12-12 18:46:30",41,43.24,"2022-12-12 18:08:00",38.16,"2022-12-12 18:30:30",35.52,35.79,"2022-12-12 18:00:30",35.17,"2022-12-12 18:55:30",32.99,33.12,"2022-12-12 18:38:00",32.8,"2022-12-12 18:13:30",31.07,31.28,"2022-12-12 18:56:30",30.85,"2022-12-12 18:13:30",30.67,30.82,"2022-12-12 19:00:00",30.49,"2022-12-12 18:03:00",30.36,30.47,"2022-12-12 18:52:00",30.18,"2022-12-12 18:01:00",30.7,30.73,"2022-12-12 18:00:30",30.64,"2022-12-12 18:36:00",22.89,23.02,"2022-12-12 18:00:30",22.75,"2022-12-12 19:00:00",12.1,12.12,"2022-12-12 18:07:00",12.08,"2022-12-12 18:45:30",7.523,7.532,"2022-12-12 18:47:30",7.512,"2022-12-12 18:05:00",25.73,25.74,"2022-12-12 18:02:30",25.71,"2022-12-12 18:11:30",34.85,34.88,"2022-12-12 18:02:30",34.83,"2022-12-12 18:26:00",44.01,44.02,"2022-12-12 18:00:30",43.99,"2022-12-12 18:53:00",11.09347,0,1.183,68.95,54.62,23,2.6,"2022-12-12 18:06:30",0,"2022-12-12 18:52:00",1.995,78.77,52.51,51,4.5,"2022-12-12 18:02:30",0,"2022-12-12 18:52:30",1.233,0
"2022-12-12 20:00:00",21293,38.68,"2022-12-12 19:09:30",13.13,13.29,"2022-12-12 20:00:00",0,"2022-12-12 19:51:00",964,32.93,33.56,"2022-12-12 19:06:00",32.49,"2022-12-12 19:59:30",41.01,44.38,"2022-12-12 19:03:00",38.25,"2022-12-12 19:39:00",34.56,35.17,"2022-12-12 19:00:30",33.9,"2022-12-12 19:59:00",33.09,33.21,"2022-12-12 19:26:00",32.99,"2022-12-12 19:54:00",31.38,31.57,"2022-12-12 19:55:00",31.19,"2022-12-12 19:03:30",30.87,31.07,"2022-12-12 19:59:00",30.69,"2022-12-12 19:01:30",30.39,30.47,"2022-12-12 19:19:30",30.36,"2022-12-12 19:02:30",30.7,30.73,"2022-12-12 19:00:30",30.65,"2022-12-12 19:12:30",22.58,22.75,"2022-12-12 19:00:30",22.37,"2022-12-12 20:00:00",12.05,12.08,"2022-12-12 19:07:30",12.02,"2022-12-12 19:50:30",7.524,7.532,"2022-12-12 19:02:30",7.512,"2022-12-12 19:07:30",25.73,25.75,"2022-12-12 20:00:00",25.71,"2022-12-12 19:08:00",34.84,34.85,"2022-12-12 19:08:30",34.82,"2022-12-12 19:07:00",44,44.01,"2022-12-12 19:08:00",43.99,"2022-12-12 19:00:30",5.094415,0,0.818,59.83,33.71,50,2.7,"2022-12-12 19:08:30",0,"2022-12-12 19:03:00",1.313,56.45,30.48,74,3.4,"2022-12-12 19:09:00",0.4,"2022-12-12 19:46:30",0.581,0
"2022-12-12 21:00:00",21294,41.29,"2022-12-12 20:00:30",12.86,6.183,"2022-12-12 21:00:00",0,"2022-12-12 20:33:00",964,31.4,32.62,"2022-12-12 20:09:00",29.2,"2022-12-12 21:00:00",48.22,61.3,"2022-12-12 20:46:30",39,"2022-12-12 20:12:30",33.22,33.94,"2022-12-12 20:00:30",32.55,"2022-12-12 20:56:30",32.96,33.12,"2022-12-12 20:13:00",32.8,"2022-12-12 20:46:00",31.57,31.74,"2022-12-12 20:50:00",31.46,"2022-12-12 20:02:30",31.08,31.13,"2022-12-12 20:52:30",30.95,"2022-12-12 20:02:00",30.54,30.64,"2022-12-12 20:51:30",30.39,"2022-12-12 20:05:30",30.72,30.81,"2022-12-12 20:32:00",30.65,"2022-12-12 20:37:00",22.2,22.39,"2022-12-12 20:01:00",21.99,"2022-12-12 21:00:00",11.99,12.03,"2022-12-12 20:00:30",11.96,"2022-12-12 20:58:00",7.525,7.535,"2022-12-12 20:58:00",7.518,"2022-12-12 20:13:30",25.75,25.77,"2022-12-12 20:53:30",25.73,"2022-12-12 20:07:30",34.83,34.85,"2022-12-12 20:05:00",34.81,"2022-12-12 20:37:00",44,44.01,"2022-12-12 20:30:30",43.99,"2022-12-12 20:02:30",0.9614891,0,0.322,78.64,32.51,138,1,"2022-12-12 20:30:00",0,"2022-12-12 20:02:00",0.873,102.9,34.01,125,1.7,"2022-12-12 20:29:30",0.3,"2022-12-12 20:11:30",0.092,0
"2022-12-12 22:00:00",21295,50.45,"2022-12-12 21:00:30",12.82,0.341,"2022-12-12 21:39:00",0,"2022-12-12 21:00:30",965,29.13,29.61,"2022-12-12 21:12:00",28.4,"2022-12-12 21:59:30",56.86,59.53,"2022-12-12 21:53:30",54.07,"2022-12-12 21:14:00",31.94,32.63,"2022-12-12 21:03:00",31.38,"2022-12-12 21:54:30",32.66,32.91,"2022-12-12 21:04:30",32.38,"2022-12-12 21:53:30",31.68,31.82,"2022-12-12 21:58:00",31.51,"2022-12-12 21:03:00",31.23,31.31,"2022-12-12 21:30:00",31.1,"2022-12-12 21:01:00",30.63,30.78,"2022-12-12 21:55:30",30.56,"2022-12-12 21:04:30",30.78,30.91,"2022-12-12 21:51:00",30.68,"2022-12-12 21:20:00",21.82,22,"2022-12-12 21:00:30",21.65,"2022-12-12 22:00:00",11.93,11.96,"2022-12-12 21:01:00",11.89,"2022-12-12 21:58:00",7.521,7.535,"2022-12-12 21:05:00",7.509,"2022-12-12 21:58:00",25.76,25.78,"2022-12-12 21:19:30",25.75,"2022-12-12 21:16:30",34.83,34.85,"2022-12-12 21:39:00",34.81,"2022-12-12 21:52:00",44,44.02,"2022-12-12 21:41:00",43.97,"2022-12-12 21:40:30",0.001054268,0,0.833,121,18.46,112,1.8,"2022-12-12 21:55:30",0,"2022-12-12 21:31:00",1.968,137.2,13.31,122,3.3,"2022-12-12 21:13:00",0.9,"2022-12-12 21:40:00",-0.004,0
"2022-12-12 23:00:00",21296,55.66,"2022-12-12 22:01:00",12.8,0.337,"2022-12-12 22:17:30",0,"2022-12-12 22:00:30",965,27.3,28.41,"2022-12-12 22:00:30",26.47,"2022-12-12 22:59:30",69.66,77.53,"2022-12-12 22:49:30",59.01,"2022-12-12 22:03:00",30.97,31.38,"2022-12-12 22:00:30",30.6,"2022-12-12 22:57:30",32.25,32.52,"2022-12-12 22:03:30",31.98,"2022-12-12 22:51:30",31.63,31.82,"2022-12-12 22:06:30",31.44,"2022-12-12 22:52:00",31.31,31.38,"2022-12-12 22:49:00",31.31,"2022-12-12 22:00:30",30.77,30.82,"2022-12-12 22:30:00",30.66,"2022-12-12 22:01:30",30.88,30.93,"2022-12-12 22:17:30",30.74,"2022-12-12 22:03:30",21.53,21.64,"2022-12-12 22:00:30",21.43,"2022-12-12 22:55:00",11.85,11.89,"2022-12-12 22:00:30",11.81,"2022-12-12 22:59:30",7.509,7.529,"2022-12-12 22:00:30",7.495,"2022-12-12 22:57:30",25.77,25.78,"2022-12-12 22:43:00",25.76,"2022-12-12 22:59:30",34.83,34.84,"2022-12-12 22:02:00",34.81,"2022-12-12 22:06:00",43.99,44.01,"2022-12-12 22:07:30",43.97,"2022-12-12 22:02:00",0.0001710754,0,0.472,79.1,71.53,154,1.8,"2022-12-12 22:04:00",0,"2022-12-12 22:17:30",1.157,56.6,54.59,117,2.8,"2022-12-12 22:00:30",0,"2022-12-12 22:36:00",-0.017,0
"2022-12-13 00:00:00",21297,56.4,"2022-12-12 23:04:30",12.78,0.354,"2022-12-12 23:01:30",0,"2022-12-12 23:00:30",966,26.06,26.76,"2022-12-12 23:03:00",25.65,"2022-12-12 23:44:00",78.01,81.6,"2022-12-12 23:58:30",69.19,"2022-12-12 23:00:30",30.34,30.63,"2022-12-12 23:08:00",29.98,"2022-12-12 23:58:00",31.86,32.1,"2022-12-12 23:00:30",31.62,"2022-12-12 23:56:00",31.55,31.64,"2022-12-12 23:16:00",31.44,"2022-12-12 23:55:30",31.36,31.46,"2022-12-12 23:19:00",31.31,"2022-12-12 23:00:30",30.78,30.84,"2022-12-12 23:56:00",30.77,"2022-12-12 23:02:00",30.9,30.96,"2022-12-12 23:32:00",30.82,"2022-12-12 23:59:00",21.33,21.44,"2022-12-12 23:01:00",21.21,"2022-12-13 00:00:00",11.79,11.82,"2022-12-12 23:00:30",11.76,"2022-12-12 23:58:30",7.491,7.506,"2022-12-12 23:00:30",7.469,"2022-12-12 23:59:00",25.77,25.78,"2022-12-12 23:08:00",25.75,"2022-12-12 23:52:30",34.84,34.85,"2022-12-12 23:44:30",34.82,"2022-12-12 23:34:00",44,44.02,"2022-12-12 23:52:30",43.98,"2022-12-12 23:02:00",0.0004742181,0,0.281,132.9,59.34,81,1.5,"2022-12-12 23:03:00",0,"2022-12-12 23:01:00",0.593,116.2,49.61,138,2,"2022-12-12 23:03:30",0,"2022-12-12 23:11:00",-0.022,0
"2022-12-13 01:00:00",21298,57.09,"2022-12-13 00:03:30",12.76,0.368,"2022-12-13 00:08:00",0,"2022-12-13 00:00:30",966,24.97,25.72,"2022-12-13 00:12:00",24.08,"2022-12-13 00:58:30",85,89.9,"2022-12-13 01:00:00",75.18,"2022-12-13 00:08:00",29.76,30.1,"2022-12-13 00:01:30",29.36,"2022-12-13 01:00:00",31.51,31.68,"2022-12-13 00:01:30",31.25,"2022-12-13 00:58:30",31.4,31.6,"2022-12-13 00:04:00",31.23,"2022-12-13 00:56:00",31.38,31.51,"2022-12-13 00:34:30",31.31,"2022-12-13 00:26:00",30.84,31.01,"2022-12-13 00:56:00",30.77,"2022-12-13 00:04:00",30.94,31.04,"2022-12-13 00:47:00",30.82,"2022-12-13 00:16:00",21.13,21.24,"2022-12-13 00:01:30",21.02,"2022-12-13 01:00:00",11.72,11.76,"2022-12-13 00:02:00",11.7,"2022-12-13 00:48:30",7.474,7.486,"2022-12-13 00:05:30",7.458,"2022-12-13 00:50:00",25.75,25.78,"2022-12-13 00:02:30",25.73,"2022-12-13 00:39:00",34.84,34.85,"2022-12-13 00:03:00",34.82,"2022-12-13 00:28:00",44.02,44.04,"2022-12-13 00:54:00",43.99,"2022-12-13 00:24:30",0.000495922,0,0.21,183,65.8,249,0.9,"2022-12-13 00:51:00",0,"2022-12-13 00:00:30",0.39,121.5,83.1,286,1.1,"2022-12-13 00:41:30",0,"2022-12-13 00:09:30",-0.023,0
"2022-12-13 02:00:00",21299,59.05,"2022-12-13 01:01:00",12.73,0.494,"2022-12-13 01:00:30",0,"2022-12-13 01:00:30",966,23.33,24.15,"2022-12-13 01:01:00",22.83,"2022-12-13 01:54:30",92.5,95.3,"2022-12-13 02:00:00",89,"2022-12-13 01:02:30",29.13,29.42,"2022-12-13 01:07:00",28.76,"2022-12-13 01:59:00",31.16,31.3,"2022-12-13 01:01:00",31.01,"2022-12-13 01:58:30",31.25,31.42,"2022-12-13 01:20:00",31.09,"2022-12-13 01:48:30",31.34,31.41,"2022-12-13 01:01:30",31.31,"2022-12-13 01:06:30",30.93,31.01,"2022-12-13 01:49:30",30.82,"2022-12-13 01:10:30",31.03,31.13,"2022-12-13 01:13:30",30.88,"2022-12-13 01:09:00",20.92,21.03,"2022-12-13 01:00:30",20.81,"2022-12-13 01:59:30",11.67,11.7,"2022-12-13 01:01:00",11.63,"2022-12-13 01:59:00",7.454,7.466,"2022-12-13 01:13:00",7.443,"2022-12-13 01:56:00",25.74,25.76,"2022-12-13 01:02:30",25.71,"2022-12-13 01:49:30",34.82,34.85,"2022-12-13 01:11:00",34.81,"2022-12-13 01:32:00",44.02,44.05,"2022-12-13 01:17:30",43.99,"2022-12-13 01:45:00",0.0007538663,0,0.273,86.5,61.16,142,0.9,"2022-12-13 01:47:00",0,"2022-12-13 01:00:30",0.551,29.89,37.66,95,1.1,"2022-12-13 01:45:00",0,"2022-12-13 01:00:30",-0.023,0
"2022-12-13 03:00:00",21300,60.17,"2022-12-13 02:31:00",12.71,0.514,"2022-12-13 02:23:30",0,"2022-12-13 02:00:30",965,22.35,22.9,"2022-12-13 02:00:30",21.85,"2022-12-13 02:58:30",95.9,97.1,"2022-12-13 02:51:00",94.8,"2022-12-13 02:01:00",28.51,28.84,"2022-12-13 02:00:30",28.18,"2022-12-13 02:57:00",30.8,31.03,"2022-12-13 02:02:00",30.61,"2022-12-13 02:57:30",31.1,31.21,"2022-12-13 02:16:00",30.93,"2022-12-13 02:56:30",31.31,31.33,"2022-12-13 02:09:30",31.31,"2022-12-13 02:00:30",30.96,31.06,"2022-12-13 02:22:30",30.86,"2022-12-13 02:26:30",31.07,31.13,"2022-12-13 02:54:30",30.97,"2022-12-13 02:35:00",20.71,20.81,"2022-12-13 02:00:30",20.62,"2022-12-13 02:59:30",11.61,11.64,"2022-12-13 02:03:00",11.58,"2022-12-13 02:58:00",7.432,7.452,"2022-12-13 02:02:30",7.418,"2022-12-13 02:44:30",25.71,25.73,"2022-12-13 02:00:30",25.69,"2022-12-13 03:00:00",34.81,34.83,"2022-12-13 02:05:00",34.78,"2022-12-13 03:00:00",44.01,44.03,"2022-12-13 02:04:30",44,"2022-12-13 02:09:00",0.001017893,0,0.106,193.2,48.09,50,0.5,"2022-12-13 02:15:30",0,"2022-12-13 02:01:00",0.537,48.2,61.69,15,1.2,"2022-12-13 02:20:30",0,"2022-12-13 02:24:00",-0.025,0
"2022-12-13 04:00:00",21301,60.11,"2022-12-13 03:34:00",12.7,0.537,"2022-12-13 03:00:30",0,"2022-12-13 03:00:30",965,21.69,22.18,"2022-12-13 03:17:30",21.13,"2022-12-13 03:56:30",97.1,98.1,"2022-12-13 03:19:30",96,"2022-12-13 03:03:30",27.95,28.22,"2022-12-13 03:01:00",27.7,"2022-12-13 03:57:00",30.43,30.66,"2022-12-13 03:01:30",30.22,"2022-12-13 03:52:00",30.91,31.08,"2022-12-13 03:05:00",30.73,"2022-12-13 03:57:00",31.27,31.31,"2022-12-13 03:01:00",31.15,"2022-12-13 03:44:30",30.96,31.03,"2022-12-13 03:43:00",30.84,"2022-12-13 03:35:30",31.09,31.13,"2022-12-13 03:07:30",31,"2022-12-13 03:12:00",20.53,20.62,"2022-12-13 03:00:30",20.43,"2022-12-13 04:00:00",11.55,11.58,"2022-12-13 03:05:30",11.52,"2022-12-13 03:50:30",7.411,7.429,"2022-12-13 03:05:00",7.395,"2022-12-13 03:53:00",25.68,25.7,"2022-12-13 03:04:30",25.65,"2022-12-13 03:54:00",34.79,34.81,"2022-12-13 03:07:30",34.77,"2022-12-13 03:57:30",44.02,44.05,"2022-12-13 03:47:00",44.01,"2022-12-13 03:00:30",0.0009748779,0,0.212,84.2,34.81,51,0.7,"2022-12-13 03:09:00",0,"2022-12-13 03:00:30",0.791,74.02,38.22,47,1.5,"2022-12-13 03:06:30",0,"2022-12-13 03:18:30",-0.024,0
"2022-12-13 05:00:00",21302,60.24,"2022-12-13 04:17:00",12.69,0.56,"2022-12-13 04:01:00",0,"2022-12-13 04:00:30",966,21.09,21.46,"2022-12-13 04:30:30",20.66,"2022-12-13 04:50:30",90.7,97.6,"2022-12-13 04:04:30",86.2,"2022-12-13 04:30:30",27.44,27.78,"2022-12-13 04:00:30",27.18,"2022-12-13 04:58:00",30.09,30.26,"2022-12-13 04:05:30",29.91,"2022-12-13 04:59:30",30.71,30.85,"2022-12-13 04:00:30",30.6,"2022-12-13 04:53:00",31.13,31.31,"2022-12-13 04:09:30",31.1,"2022-12-13 04:10:00",30.94,31.04,"2022-12-13 04:01:00",30.84,"2022-12-13 04:39:00",31.08,31.13,"2022-12-13 04:03:00",31,"2022-12-13 04:06:00",20.38,20.45,"2022-12-13 04:01:30",20.31,"2022-12-13 05:00:00",11.49,11.52,"2022-12-13 04:00:30",11.46,"2022-12-13 04:55:00",7.388,7.409,"2022-12-13 04:05:00",7.369,"2022-12-13 04:50:00",25.65,25.68,"2022-12-13 04:08:30",25.64,"2022-12-13 04:46:00",34.77,34.79,"2022-12-13 04:04:00",34.74,"2022-12-13 04:47:30",44.02,44.04,"2022-12-13 04:02:30",44.01,"2022-12-13 04:03:30",0.0009698666,0,1.029,77.49,50.85,141,4.7,"2022-12-13 04:09:00",0,"2022-12-13 04:32:30",2.097,54.95,34.42,97,5.7,"2022-12-13 04:06:30",0.4,"2022-12-13 04:47:30",-0.017,0
"2022-12-13 06:00:00",21303,59.47,"2022-12-13 05:41:00",12.65,0.575,"2022-12-13 05:50:30",0,"2022-12-13 05:00:30",966,21.23,21.46,"2022-12-13 05:26:30",20.87,"2022-12-13 05:53:00",85,87.4,"2022-12-13 05:50:30",83.1,"2022-12-13 05:34:00",27.01,27.21,"2022-12-13 05:01:30",26.77,"2022-12-13 06:00:00",29.74,29.96,"2022-12-13 05:03:30",29.6,"2022-12-13 05:42:00",30.51,30.73,"2022-12-13 05:00:30",30.32,"2022-12-13 05:52:00",31.09,31.12,"2022-12-13 05:06:00",31,"2022-12-13 05:59:30",30.87,30.98,"2022-12-13 05:10:00",30.77,"2022-12-13 05:39:00",31.06,31.13,"2022-12-13 05:09:00",30.98,"2022-12-13 05:13:30",20.24,20.31,"2022-12-13 05:00:30",20.18,"2022-12-13 05:59:30",11.44,11.47,"2022-12-13 05:00:30",11.41,"2022-12-13 06:00:00",7.366,7.383,"2022-12-13 05:07:30",7.344,"2022-12-13 05:55:00",25.61,25.64,"2022-12-13 05:00:30",25.58,"2022-12-13 05:57:30",34.75,34.77,"2022-12-13 05:03:00",34.72,"2022-12-13 05:31:30",44.03,44.05,"2022-12-13 05:25:00",44.01,"2022-12-13 05:51:00",0.0009212196,0,0.953,129.1,18.27,137,2.5,"2022-12-13 05:02:00",0,"2022-12-13 05:40:30",1.987,134.1,13.98,124,3.9,"2022-12-13 05:21:30",0.6,"2022-12-13 05:43:00",-0.016,0.001
"2022-12-13 07:00:00",21304,59.03,"2022-12-13 06:36:30",12.64,0.574,"2022-12-13 06:59:00",0,"2022-12-13 06:00:30",966,20.88,21.36,"2022-12-13 06:17:30",20.08,"2022-12-13 07:00:00",87.3,91.9,"2022-12-13 06:56:00",82.6,"2022-12-13 06:01:00",26.65,26.85,"2022-12-13 06:01:00",26.46,"2022-12-13 06:59:00",29.47,29.66,"2022-12-13 06:04:00",29.29,"2022-12-13 06:58:30",30.31,30.43,"2022-12-13 06:25:00",30.2,"2022-12-13 06:50:30",30.94,31.08,"2022-12-13 06:01:00",30.9,"2022-12-13 06:21:00",30.8,30.89,"2022-12-13 06:05:00",30.77,"2022-12-13 06:07:00",31.06,31.13,"2022-12-13 06:07:30",31,"2022-12-13 06:02:30",20.12,20.18,"2022-12-13 06:00:30",20.05,"2022-12-13 06:57:30",11.39,11.42,"2022-12-13 06:00:30",11.35,"2022-12-13 06:55:30",7.343,7.364,"2022-12-13 06:02:30",7.321,"2022-12-13 06:59:30",25.57,25.6,"2022-12-13 06:10:30",25.54,"2022-12-13 06:59:00",34.73,34.75,"2022-12-13 06:00:30",34.7,"2022-12-13 06:36:00",44.02,44.03,"2022-12-13 06:01:30",44,"2022-12-13 06:32:00",0.0007332812,0,0.496,80.1,49.92,137,1.2,"2022-12-13 06:08:00",0,"2022-12-13 06:34:00",1.22,93.7,22.12,106,2.8,"2022-12-13 06:29:00",0,"2022-12-13 06:50:00",0.005,0.324
"2022-12-13 08:00:00",21305,58.89,"2022-12-13 07:59:30",12.63,0.575,"2022-12-13 07:01:00",0,"2022-12-13 07:00:30",966,19.98,20.48,"2022-12-13 07:55:30",19.62,"2022-12-13 07:25:00",93.4,95.1,"2022-12-13 07:35:30",91,"2022-12-13 07:01:30",26.3,26.51,"2022-12-13 07:02:30",26.15,"2022-12-13 07:38:00",29.18,29.36,"2022-12-13 07:01:30",28.97,"2022-12-13 07:58:00",30.13,30.31,"2022-12-13 07:02:30",30.02,"2022-12-13 07:58:30",30.83,30.94,"2022-12-13 07:25:30",30.69,"2022-12-13 07:46:00",30.78,30.88,"2022-12-13 07:07:30",30.77,"2022-12-13 07:00:30",31.07,31.13,"2022-12-13 07:12:30",31,"2022-12-13 07:25:00",20.01,20.08,"2022-12-13 07:01:00",19.95,"2022-12-13 07:58:00",11.34,11.37,"2022-12-13 07:01:30",11.31,"2022-12-13 07:59:30",7.32,7.335,"2022-12-13 07:02:00",7.301,"2022-12-13 07:57:00",25.53,25.54,"2022-12-13 07:00:30",25.51,"2022-12-13 07:54:30",34.68,34.71,"2022-12-13 07:00:30",34.66,"2022-12-13 07:48:30",44,44.02,"2022-12-13 07:00:30",43.98,"2022-12-13 07:55:00",0.001797314,0,0.504,85.5,22.53,93,1.4,"2022-12-13 07:56:30",0,"2022-12-13 07:00:30",1.398,80.4,21.58,100,2.7,"2022-12-13 07:58:00",0,"2022-12-13 07:00:30",0.003,1.153
"2022-12-13 09:00:00",21306,53.2,"2022-12-13 09:00:00",12.59,3.478,"2022-12-13 08:02:00",0,"2022-12-13 08:00:30",966,20.91,21.53,"2022-12-13 09:00:00",20.46,"2022-12-13 08:05:30",88.7,92.3,"2022-12-13 08:05:00",86.1,"2022-12-13 08:59:30",26.05,26.23,"2022-12-13 08:10:00",25.94,"2022-12-13 08:36:00",28.92,29.11,"2022-12-13 08:06:00",28.77,"2022-12-13 08:41:00",29.93,30.15,"2022-12-13 08:06:30",29.8,"2022-12-13 08:22:30",30.7,30.74,"2022-12-13 08:03:00",30.64,"2022-12-13 08:53:00",30.77,30.84,"2022-12-13 08:32:00",30.66,"2022-12-13 08:58:30",31.08,31.13,"2022-12-13 08:02:30",31,"2022-12-13 08:37:30",19.91,19.95,"2022-12-13 08:00:30",19.85,"2022-12-13 08:58:30",11.29,11.32,"2022-12-13 08:01:00",11.25,"2022-12-13 08:58:30",7.299,7.315,"2022-12-13 08:00:30",7.276,"2022-12-13 08:59:00",25.49,25.52,"2022-12-13 08:00:30",25.45,"2022-12-13 08:55:00",34.64,34.66,"2022-12-13 08:03:30",34.61,"2022-12-13 08:42:30",43.98,44.01,"2022-12-13 08:15:00",43.97,"2022-12-13 08:47:30",0.7739201,0,1.392,95,16.79,95,2.9,"2022-12-13 08:54:00",0.5,"2022-12-13 08:44:00",2.542,92.2,12.06,77,4.4,"2022-12-13 08:18:00",1.4,"2022-12-13 08:21:30",0.143,1.981
"2022-12-13 10:00:00",21307,41.56,"2022-12-13 10:00:00",12.61,12.7,"2022-12-13 09:03:00",0.03,"2022-12-13 09:04:30",967,22.63,24.17,"2022-12-13 09:57:30",21.42,"2022-12-13 09:01:30",81.1,86,"2022-12-13 09:04:30",75.05,"2022-12-13 10:00:00",25.95,26.06,"2022-12-13 09:54:00",25.86,"2022-12-13 09:36:30",28.71,28.89,"2022-12-13 09:05:30",28.56,"2022-12-13 09:37:30",29.75,29.98,"2022-12-13 09:00:30",29.63,"2022-12-13 09:30:00",30.57,30.71,"2022-12-13 09:01:00",30.49,"2022-12-13 09:31:00",30.66,30.8,"2022-12-13 09:01:30",30.56,"2022-12-13 09:41:00",31.07,31.13,"2022-12-13 09:02:00",30.97,"2022-12-13 09:45:00",19.84,19.87,"2022-12-13 09:01:00",19.82,"2022-12-13 09:40:00",11.24,11.26,"2022-12-13 09:00:30",11.21,"2022-12-13 09:53:30",7.277,7.29,"2022-12-13 09:04:00",7.259,"2022-12-13 09:53:00",25.44,25.47,"2022-12-13 09:08:00",25.42,"2022-12-13 09:56:30",34.61,34.63,"2022-12-13 09:13:00",34.58,"2022-12-13 09:55:00",43.96,43.99,"2022-12-13 09:04:30",43.94,"2022-12-13 09:44:00",5.278537,0,1.595,78.99,21.35,43,3.9,"2022-12-13 09:44:30",0,"2022-12-13 09:56:30",2.563,82.7,16.27,65,4.5,"2022-12-13 09:07:00",1,"2022-12-13 09:56:30",0.953,2.674
"2022-12-13 11:00:00",21308,38.28,"2022-12-13 10:36:00",12.69,12.8,"2022-12-13 10:01:00",0.009,"2022-12-13 10:37:30",967,25.28,26.29,"2022-12-13 10:59:30",24.04,"2022-12-13 10:01:00",71.1,75.63,"2022-12-13 10:08:00",67.7,"2022-12-13 11:00:00",26.35,26.82,"2022-12-13 11:00:00",25.94,"2022-12-13 10:03:00",28.52,28.66,"2022-12-13 10:09:00",28.38,"2022-12-13 10:51:30",29.55,29.73,"2022-12-13 10:09:30",29.42,"2022-12-13 10:37:00",30.46,30.51,"2022-12-13 10:38:30",30.28,"2022-12-13 10:59:00",30.59,30.68,"2022-12-13 10:00:30",30.54,"2022-12-13 10:45:00",31.03,31.13,"2022-12-13 10:02:00",30.9,"2022-12-13 10:38:30",19.89,19.97,"2022-12-13 11:00:00",19.84,"2022-12-13 10:06:00",11.2,11.22,"2022-12-13 10:00:30",11.18,"2022-12-13 10:57:00",7.257,7.27,"2022-12-13 10:02:00",7.237,"2022-12-13 10:59:30",25.4,25.43,"2022-12-13 10:01:00",25.37,"2022-12-13 10:39:00",34.56,34.59,"2022-12-13 10:03:00",34.52,"2022-12-13 10:58:00",43.95,43.97,"2022-12-13 10:03:00",43.92,"2022-12-13 10:42:00",10.87079,0,2.188,59.72,25.34,97,4.1,"2022-12-13 10:46:00",0.4,"2022-12-13 10:03:30",3.402,58.64,16.64,60,6.5,"2022-12-13 10:44:00",1.3,"2022-12-13 10:04:00",2.056,3.161
"2022-12-13 12:00:00",21309,36.13,"2022-12-13 11:42:00",12.96,13.39,"2022-12-13 11:57:30",0.211,"2022-12-13 11:13:00",967,27.49,28.74,"2022-12-13 12:00:00",26.25,"2022-12-13 11:00:30",63.92,68.49,"2022-12-13 11:01:30",58.1,"2022-12-13 11:53:00",27.66,28.63,"2022-12-13 11:59:00",26.82,"2022-12-13 11:02:00",28.57,28.75,"2022-12-13 12:00:00",28.4,"2022-12-13 11:09:00",29.47,29.58,"2022-12-13 11:43:30",29.36,"2022-12-13 11:46:30",30.3,30.38,"2022-12-13 11:05:30",30.26,"2022-12-13 11:56:30",30.52,30.61,"2022-12-13 11:19:30",30.36,"2022-12-13 11:59:00",30.95,31.07,"2022-12-13 11:05:00",30.8,"2022-12-13 11:33:30",20.1,20.25,"2022-12-13 11:58:00",19.96,"2022-12-13 11:01:30",11.17,11.2,"2022-12-13 11:01:30",11.16,"2022-12-13 11:39:00",7.232,7.251,"2022-12-13 11:06:30",7.214,"2022-12-13 11:58:00",25.34,25.38,"2022-12-13 11:04:00",25.31,"2022-12-13 11:57:00",34.51,34.55,"2022-12-13 11:08:30",34.49,"2022-12-13 11:53:30",43.93,43.97,"2022-12-13 11:01:30",43.89,"2022-12-13 11:23:30",15.98967,0,2.506,51.13,30.91,54,4.9,"2022-12-13 11:17:30",0.4,"2022-12-13 11:34:30",4.029,52.88,20.88,65,6.9,"2022-12-13 11:10:30",0.5,"2022-12-13 11:59:00",3.12,3.401
"2022-12-13 13:00:00",21310,36.22,"2022-12-13 12:09:30",13.22,13.41,"2022-12-13 12:00:30",0.214,"2022-12-13 12:11:00",967,29.3,30.1,"2022-12-13 12:51:00",28.57,"2022-12-13 12:00:30",57.24,59.54,"2022-12-13 12:14:30",54.14,"2022-12-13 12:58:30",29.65,30.76,"2022-12-13 12:59:00",28.54,"2022-12-13 12:02:00",28.93,29.22,"2022-12-13 12:52:30",28.68,"2022-12-13 12:04:00",29.39,29.51,"2022-12-13 12:09:00",29.26,"2022-12-13 12:56:30",30.24,30.34,"2022-12-13 12:07:30",30.1,"2022-12-13 12:57:00",30.4,30.49,"2022-12-13 12:59:00",30.36,"2022-12-13 12:14:30",30.9,31.01,"2022-12-13 12:23:00",30.8,"2022-12-13 12:36:00",20.44,20.63,"2022-12-13 12:57:30",20.25,"2022-12-13 12:00:30",11.15,11.17,"2022-12-13 12:22:00",11.14,"2022-12-13 12:51:30",7.214,7.225,"2022-12-13 12:05:00",7.195,"2022-12-13 12:59:30",25.28,25.31,"2022-12-13 12:00:30",25.25,"2022-12-13 12:55:00",34.47,34.51,"2022-12-13 12:05:30",34.42,"2022-12-13 12:55:30",43.91,43.94,"2022-12-13 12:03:30",43.87,"2022-12-13 12:58:30",12.17654,0,2.69,54.16,32.38,63,5.5,"2022-12-13 12:08:00",0.7,"2022-12-13 12:56:00",4.196,55.41,21.42,60,7.2,"2022-12-13 12:21:30",0.7,"2022-12-13 12:34:00",2.447,3.381
"2022-12-13 14:00:00",21311,37.16,"2022-12-13 13:13:00",13.26,17.71,"2022-12-13 13:07:00",0.228,"2022-12-13 13:39:00",966,30.82,31.61,"2022-12-13 13:58:30",29.87,"2022-12-13 13:00:30",51.82,56.92,"2022-12-13 13:02:30",47.1,"2022-12-13 14:00:00",31.97,33.05,"2022-12-13 14:00:00",30.76,"2022-12-13 13:00:30",29.6,30.04,"2022-12-13 13:55:30",29.18,"2022-12-13 13:00:30",29.47,29.56,"2022-12-13 13:12:00",29.34,"2022-12-13 13:07:00",30.12,30.21,"2022-12-13 13:14:00",30.08,"2022-12-13 13:10:30",30.39,30.49,"2022-12-13 13:40:30",30.31,"2022-12-13 13:47:30",30.89,30.94,"2022-12-13 13:02:00",30.8,"2022-12-13 13:53:30",20.82,21.01,"2022-12-13 13:59:30",20.64,"2022-12-13 13:00:30",11.15,11.16,"2022-12-13 13:04:00",11.14,"2022-12-13 13:10:30",7.197,7.211,"2022-12-13 13:02:30",7.189,"2022-12-13 13:19:30",25.23,25.26,"2022-12-13 13:01:00",25.19,"2022-12-13 13:58:30",34.4,34.44,"2022-12-13 13:03:00",34.37,"2022-12-13 13:55:30",43.87,43.9,"2022-12-13 13:01:30",43.84,"2022-12-13 13:47:30",17.45602,0,2.137,84.7,31.82,83,5.2,"2022-12-13 13:34:30",0,"2022-12-13 13:38:00",3.324,76.2,19.42,62,6.8,"2022-12-13 13:35:00",0,"2022-12-13 13:41:00",3.63,3.097
"2022-12-13 15:00:00",21312,36.94,"2022-12-13 14:19:00",13.33,17.63,"2022-12-13 14:01:30",0.206,"2022-12-13 14:45:30",966,32.11,33,"2022-12-13 15:00:00",31.31,"2022-12-13 14:05:00",45.76,49.9,"2022-12-13 14:10:00",40.07,"2022-12-13 14:59:00",34.08,34.96,"2022-12-13 14:57:00",33.14,"2022-12-13 14:00:30",30.52,31.06,"2022-12-13 14:59:00",30.02,"2022-12-13 14:00:30",29.67,29.91,"2022-12-13 14:53:30",29.44,"2022-12-13 14:01:00",30.11,30.23,"2022-12-13 15:00:00",30.08,"2022-12-13 14:00:30",30.33,30.42,"2022-12-13 14:03:30",30.23,"2022-12-13 14:45:00",30.85,30.91,"2022-12-13 14:01:00",30.71,"2022-12-13 14:42:30",21.15,21.26,"2022-12-13 14:59:00",21,"2022-12-13 14:01:00",11.16,11.17,"2022-12-13 14:55:30",11.15,"2022-12-13 14:08:30",7.192,7.203,"2022-12-13 14:04:30",7.183,"2022-12-13 14:16:30",25.18,25.21,"2022-12-13 14:01:00",25.15,"2022-12-13 14:50:30",34.35,34.39,"2022-12-13 14:00:30",34.32,"2022-12-13 14:58:30",43.84,43.88,"2022-12-13 14:26:30",43.82,"2022-12-13 14:47:00",23.80695,0,1.523,84.9,46.37,112,3.9,"2022-12-13 14:41:00",0,"2022-12-13 14:29:00",2.177,79.9,42.07,151,5,"2022-12-13 14:41:00",0,"2022-12-13 15:00:00",5.111,2.579
"2022-12-13 16:00:00",21313,39.04,"2022-12-13 15:10:30",13.36,19.04,"2022-12-13 15:06:00",0.272,"2022-12-13 15:45:30",965,33.24,34.12,"2022-12-13 16:00:00",32.57,"2022-12-13 15:16:30",39.39,45.15,"2022-12-13 15:05:30",34.52,"2022-12-13 15:35:30",35.65,36.21,"2022-12-13 15:56:00",34.96,"2022-12-13 15:00:30",31.5,32.03,"2022-12-13 15:59:30",31.04,"2022-12-13 15:01:30",30.03,30.34,"2022-12-13 15:56:30",29.84,"2022-12-13 15:00:30",30.24,30.34,"2022-12-13 15:50:00",30.1,"2022-12-13 15:08:30",30.28,30.4,"2022-12-13 15:06:00",30.16,"2022-12-13 15:47:00",30.77,30.89,"2022-12-13 15:03:00",30.67,"2022-12-13 15:35:00",21.32,21.37,"2022-12-13 15:41:00",21.26,"2022-12-13 15:00:30",11.16,11.18,"2022-12-13 15:44:30",11.15,"2022-12-13 15:08:30",7.193,7.203,"2022-12-13 15:18:30",7.183,"2022-12-13 15:00:30",25.13,25.16,"2022-12-13 15:04:30",25.11,"2022-12-13 15:42:30",34.31,34.35,"2022-12-13 15:05:30",34.28,"2022-12-13 15:59:00",43.82,43.85,"2022-12-13 15:02:30",43.79,"2022-12-13 15:46:30",22.98874,0,1.273,95.5,61.08,50,3.7,"2022-12-13 15:46:00",0,"2022-12-13 15:00:30",1.787,102.7,58.83,78,4.7,"2022-12-13 15:41:00",0,"2022-12-13 15:05:00",5.031,1.867
"2022-12-13 17:00:00",21314,39.43,"2022-12-13 16:47:00",13.33,18.99,"2022-12-13 16:24:30",0.199,"2022-12-13 16:31:00",964,33.86,35.04,"2022-12-13 17:00:00",33.34,"2022-12-13 16:32:30",38.67,42.65,"2022-12-13 16:34:30",35.81,"2022-12-13 16:18:30",36.49,36.7,"2022-12-13 17:00:00",36.17,"2022-12-13 16:00:30",32.37,32.74,"2022-12-13 17:00:00",32.02,"2022-12-13 16:04:00",30.45,30.72,"2022-12-13 16:55:30",30.18,"2022-12-13 16:05:00",30.35,30.53,"2022-12-13 16:56:30",30.28,"2022-12-13 16:01:00",30.28,30.4,"2022-12-13 16:33:00",30.16,"2022-12-13 16:03:00",30.71,30.87,"2022-12-13 16:05:30",30.62,"2022-12-13 16:20:30",21.34,21.37,"2022-12-13 16:03:00",21.29,"2022-12-13 17:00:00",11.16,11.18,"2022-12-13 16:10:00",11.15,"2022-12-13 16:34:30",7.199,7.211,"2022-12-13 16:25:00",7.186,"2022-12-13 16:03:30",25.12,25.13,"2022-12-13 16:41:00",25.1,"2022-12-13 16:46:00",34.27,34.31,"2022-12-13 16:02:30",34.24,"2022-12-13 16:56:30",43.8,43.82,"2022-12-13 16:03:00",43.78,"2022-12-13 16:12:30",20.4719,0,1.153,37.56,73.5,193,3.4,"2022-12-13 16:46:30",0,"2022-12-13 16:03:00",1.697,33.8,65.7,240,3.6,"2022-12-13 16:11:00",0,"2022-12-13 16:37:00",4.522,1.021
"2022-12-13 18:00:00",21315,37.41,"2022-12-13 17:59:30",13.33,18.99,"2022-12-13 17:54:00",0.229,"2022-12-13 17:30:30",963,34.19,35.28,"2022-12-13 17:01:30",33.45,"2022-12-13 17:36:30",38.36,41.37,"2022-12-13 17:41:30",35.74,"2022-12-13 17:50:00",36.69,36.83,"2022-12-13 17:24:00",36.53,"2022-12-13 17:53:00",33.03,33.31,"2022-12-13 18:00:00",32.69,"2022-12-13 17:00:30",30.9,31.21,"2022-12-13 17:55:30",30.64,"2022-12-13 17:08:30",30.57,30.71,"2022-12-13 17:43:30",30.44,"2022-12-13 17:02:30",30.37,30.47,"2022-12-13 17:46:00",30.26,"2022-12-13 17:04:30",30.7,30.76,"2022-12-13 17:18:30",30.62,"2022-12-13 17:53:00",21.22,21.31,"2022-12-13 17:01:00",21.12,"2022-12-13 17:59:30",11.15,11.17,"2022-12-13 17:02:30",11.13,"2022-12-13 17:44:00",7.204,7.22,"2022-12-13 17:42:30",7.197,"2022-12-13 17:05:30",25.1,25.12,"2022-12-13 17:36:30",25.08,"2022-12-13 17:43:00",34.24,34.27,"2022-12-13 17:00:30",34.21,"2022-12-13 17:40:30",43.78,43.82,"2022-12-13 17:12:00",43.75,"2022-12-13 17:45:00",16.3064,0,1.097,32.95,60.4,49,3.3,"2022-12-13 17:27:00",0,"2022-12-13 17:20:00",1.642,43.19,57.66,38,4.6,"2022-12-13 17:27:00",0,"2022-12-13 17:06:30",3.616,0.216
"2022-12-13 19:00:00",21316,37.46,"2022-12-13 18:00:30",13.33,18.23,"2022-12-13 18:59:30",0.225,"2022-12-13 18:45:30",963,34.37,35.15,"2022-12-13 18:27:30",33.72,"2022-12-13 18:12:30",37.83,42.48,"2022-12-13 18:01:00",34.91,"2022-12-13 18:27:00",36.34,36.62,"2022-12-13 18:05:00",35.98,"2022-12-13 18:59:00",33.46,33.67,"2022-12-13 18:56:00",33.2,"2022-12-13 18:02:30",31.32,31.59,"2022-12-13 18:50:00",31.07,"2022-12-13 18:02:00",30.79,30.92,"2022-12-13 18:55:30",30.69,"2022-12-13 18:00:30",30.38,30.47,"2022-12-13 18:56:30",30.36,"2022-12-13 18:01:30",30.71,30.79,"2022-12-13 18:21:00",30.6,"2022-12-13 18:54:00",20.98,21.11,"2022-12-13 18:00:30",20.84,"2022-12-13 18:59:00",11.12,11.15,"2022-12-13 18:02:00",11.09,"2022-12-13 18:53:00",7.209,7.22,"2022-12-13 18:41:00",7.2,"2022-12-13 18:02:30",25.11,25.12,"2022-12-13 18:28:00",25.09,"2022-12-13 18:29:00",34.23,34.24,"2022-12-13 18:03:30",34.21,"2022-12-13 18:34:00",43.76,43.78,"2022-12-13 18:08:00",43.73,"2022-12-13 18:34:30",11.16598,0,1.061,101.4,55.86,92,3.7,"2022-12-13 18:00:30",0,"2022-12-13 18:08:30",1.555,95.7,52.82,107,4.2,"2022-12-13 18:00:30",0,"2022-12-13 18:30:30",1.273,0
"2022-12-13 20:00:00",21317,38.79,"2022-12-13 19:00:30",13.3,13.44,"2022-12-13 19:59:00",0.177,"2022-12-13 19:59:30",963,33.82,34.39,"2022-12-13 19:00:30",33.47,"2022-12-13 19:58:30",38.46,41.06,"2022-12-13 19:55:00",36.67,"2022-12-13 19:04:30",35.37,36,"2022-12-13 19:00:30",34.7,"2022-12-13 19:59:30",33.63,33.69,"2022-12-13 19:25:00",33.59,"2022-12-13 19:58:00",31.65,31.85,"2022-12-13 19:40:00",31.47,"2022-12-13 19:19:30",31.04,31.12,"2022-12-13 19:33:00",30.9,"2022-12-13 19:01:00",30.53,30.62,"2022-12-13 19:28:30",30.4,"2022-12-13 19:00:30",30.74,30.86,"2022-12-13 19:56:00",30.64,"2022-12-13 19:13:30",20.66,20.83,"2022-12-13 19:02:30",20.47,"2022-12-13 19:58:30",11.07,11.1,"2022-12-13 19:00:30",11.04,"2022-12-13 19:59:30",7.21,7.217,"2022-12-13 19:12:30",7.195,"2022-12-13 19:40:00",25.12,25.14,"2022-12-13 20:00:00",25.1,"2022-12-13 19:23:00",34.21,34.24,"2022-12-13 19:01:30",34.18,"2022-12-13 19:34:30",43.74,43.77,"2022-12-13 19:07:00",43.71,"2022-12-13 19:58:30",5.577014,0,0.983,65.08,32.58,115,2.2,"2022-12-13 19:47:30",0,"2022-12-13 19:19:00",1.548,69.82,21.86,97,2.9,"2022-12-13 19:47:00",0.5,"2022-12-13 19:18:30",0.64,0
"2022-12-13 21:00:00",21318,40.33,"2022-12-13 20:01:30",12.87,5.287,"2022-12-13 21:00:00",0,"2022-12-13 20:33:30",963,32.35,33.88,"2022-12-13 20:06:00",30.43,"2022-12-13 20:59:30",44.9,55.04,"2022-12-13 20:51:30",38.18,"2022-12-13 20:06:30",33.97,34.76,"2022-12-13 20:00:30",33.19,"2022-12-13 21:00:00",33.49,33.67,"2022-12-13 20:04:00",33.29,"2022-12-13 20:59:00",31.89,32.03,"2022-12-13 20:47:00",31.68,"2022-12-13 20:00:30",31.26,31.34,"2022-12-13 20:57:00",31.1,"2022-12-13 20:00:30",30.64,30.8,"2022-12-13 20:55:30",30.56,"2022-12-13 20:02:30",30.83,30.91,"2022-12-13 20:14:30",30.71,"2022-12-13 20:25:00",20.28,20.47,"2022-12-13 20:01:30",20.08,"2022-12-13 20:59:30",11.02,11.04,"2022-12-13 20:00:30",10.98,"2022-12-13 20:58:30",7.206,7.217,"2022-12-13 20:01:00",7.195,"2022-12-13 20:17:00",25.14,25.16,"2022-12-13 20:57:30",25.12,"2022-12-13 20:18:00",34.21,34.23,"2022-12-13 20:27:00",34.19,"2022-12-13 20:56:00",43.73,43.75,"2022-12-13 20:01:00",43.7,"2022-12-13 20:54:00",0.9390018,0,0.507,72.82,28.15,99,1.3,"2022-12-13 20:18:00",0,"2022-12-13 20:01:30",1.194,70.53,14.28,66,2.2,"2022-12-13 20:18:00",0,"2022-12-13 20:01:00",0.097,0
"2022-12-13 22:00:00",21319,49.62,"2022-12-13 21:00:30",12.81,0.346,"2022-12-13 21:37:00",0,"2022-12-13 21:00:30",964,29,30.37,"2022-12-13 21:00:30",27.81,"2022-12-13 21:59:30",56.3,65.01,"2022-12-13 21:55:30",52.63,"2022-12-13 21:01:00",32.65,33.23,"2022-12-13 21:02:30",32.08,"2022-12-13 21:59:00",33.14,33.31,"2022-12-13 21:20:30",32.86,"2022-12-13 21:59:30",31.97,32.07,"2022-12-13 21:46:30",31.85,"2022-12-13 21:10:30",31.46,31.53,"2022-12-13 21:27:30",31.31,"2022-12-13 21:00:30",30.78,30.88,"2022-12-13 21:42:30",30.71,"2022-12-13 21:00:30",30.87,30.93,"2022-12-13 21:11:30",30.8,"2022-12-13 21:22:00",19.9,20.08,"2022-12-13 21:00:30",19.73,"2022-12-13 21:59:30",10.95,11,"2022-12-13 21:01:30",10.91,"2022-12-13 21:59:00",7.2,7.211,"2022-12-13 21:01:00",7.189,"2022-12-13 21:47:00",25.15,25.17,"2022-12-13 21:32:00",25.13,"2022-12-13 21:15:30",34.21,34.23,"2022-12-13 21:46:30",34.19,"2022-12-13 21:01:30",43.73,43.76,"2022-12-13 21:51:00",43.71,"2022-12-13 21:12:30",0.000902381,0,0.543,42.84,47,296,1.8,"2022-12-13 21:24:00",0,"2022-12-13 21:00:30",1.444,41.96,21.25,9,3.3,"2022-12-13 21:28:00",0.5,"2022-12-13 21:54:30",-0.014,0
"2022-12-13 23:00:00",21320,56.42,"2022-12-13 22:00:30",12.78,0.373,"2022-12-13 22:00:30",0,"2022-12-13 22:00:30",964,26.84,27.82,"2022-12-13 22:00:30",26.27,"2022-12-13 22:58:00",64.89,71.07,"2022-12-13 22:29:30",59.79,"2022-12-13 22:05:30",31.55,32.04,"2022-12-13 22:00:30",31.04,"2022-12-13 23:00:00",32.72,32.92,"2022-12-13 22:03:30",32.46,"2022-12-13 23:00:00",31.97,32.09,"2022-12-13 22:50:30",31.85,"2022-12-13 22:09:00",31.53,31.69,"2022-12-13 22:58:00",31.51,"2022-12-13 22:00:30",30.86,30.98,"2022-12-13 22:58:30",30.77,"2022-12-13 22:02:00",30.91,31.04,"2022-12-13 23:00:00",30.82,"2022-12-13 22:07:00",19.58,19.74,"2022-12-13 22:01:30",19.44,"2022-12-13 22:58:00",10.88,10.93,"2022-12-13 22:00:30",10.84,"2022-12-13 23:00:00",7.184,7.197,"2022-12-13 22:00:30",7.169,"2022-12-13 22:52:30",25.17,25.18,"2022-12-13 22:48:30",25.16,"2022-12-13 22:00:30",34.23,34.25,"2022-12-13 22:37:00",34.2,"2022-12-13 22:59:30",43.75,43.77,"2022-12-13 22:11:00",43.72,"2022-12-13 22:27:00",0.0002334613,0,0.308,320.1,31.84,232,1.3,"2022-12-13 22:47:00",0,"2022-12-13 22:01:30",1.463,347.7,19.61,12,2.9,"2022-12-13 22:46:30",0.5,"2022-12-13 22:03:00",-0.023,0
"2022-12-14 00:00:00",21321,58.33,"2022-12-13 23:00:30",12.77,0.418,"2022-12-13 23:00:30",0,"2022-12-13 23:00:30",965,25.49,26.31,"2022-12-13 23:00:30",24.67,"2022-12-13 23:58:30",68.05,70.23,"2022-12-13 23:22:30",64.1,"2022-12-13 23:01:00",30.66,31.07,"2022-12-13 23:00:30",30.21,"2022-12-14 00:00:00",32.29,32.52,"2022-12-13 23:01:30",31.98,"2022-12-13 23:59:00",31.92,32.04,"2022-12-13 23:34:30",31.71,"2022-12-13 23:47:30",31.65,31.72,"2022-12-13 23:14:00",31.54,"2022-12-13 23:01:00",30.98,31.04,"2022-12-13 23:47:00",30.87,"2022-12-13 23:00:30",31.04,31.13,"2022-12-13 23:47:30",30.91,"2022-12-13 23:02:00",19.32,19.44,"2022-12-13 23:01:00",19.19,"2022-12-13 23:59:30",10.81,10.85,"2022-12-13 23:00:30",10.78,"2022-12-13 23:58:30",7.163,7.178,"2022-12-13 23:16:30",7.147,"2022-12-13 23:58:30",25.17,25.18,"2022-12-13 23:01:00",25.15,"2022-12-14 00:00:00",34.22,34.24,"2022-12-13 23:46:00",34.2,"2022-12-13 23:03:30",43.75,43.77,"2022-12-13 23:01:00",43.72,"2022-12-13 23:17:30",0.0006790601,0,0.178,17.03,34.29,55,1,"2022-12-13 23:34:00",0,"2022-12-13 23:01:00",1.177,2.137,11.97,23,1.8,"2022-12-13 23:36:00",0.5,"2022-12-13 23:34:30",-0.027,0
"2022-12-14 01:00:00",21322,59.63,"2022-12-14 00:01:30",12.75,0.457,"2022-12-14 00:00:30",0,"2022-12-14 00:00:30",965,23.95,24.61,"2022-12-14 00:00:30",23.46,"2022-12-14 00:43:00",71.37,74.39,"2022-12-14 00:41:00",68.85,"2022-12-14 00:04:00",29.87,30.24,"2022-12-14 00:00:30",29.51,"2022-12-14 00:53:30",31.9,32.1,"2022-12-14 00:05:30",31.62,"2022-12-14 00:56:00",31.76,31.88,"2022-12-14 00:02:00",31.61,"2022-12-14 00:59:30",31.68,31.73,"2022-12-14 00:19:00",31.56,"2022-12-14 00:49:00",31.01,31.12,"2022-12-14 00:49:00",30.97,"2022-12-14 00:00:30",31.08,31.13,"2022-12-14 00:19:30",30.98,"2022-12-14 00:09:30",19.09,19.21,"2022-12-14 00:00:30",18.99,"2022-12-14 01:00:00",10.74,10.78,"2022-12-14 00:01:00",10.71,"2022-12-14 00:58:00",7.142,7.161,"2022-12-14 00:00:30",7.119,"2022-12-14 00:59:00",25.15,25.17,"2022-12-14 00:01:00",25.14,"2022-12-14 00:48:30",34.23,34.25,"2022-12-14 00:51:30",34.21,"2022-12-14 00:58:30",43.76,43.78,"2022-12-14 00:31:30",43.73,"2022-12-14 00:01:30",0.0009031672,0,0.277,115.7,29.06,84,0.9,"2022-12-14 00:54:00",0,"2022-12-14 00:06:30",0.828,40.59,36.79,73,2,"2022-12-14 00:55:00",0,"2022-12-14 00:21:00",-0.025,0
"2022-12-14 02:00:00",21323,59.48,"2022-12-14 01:25:30",12.7,0.482,"2022-12-14 01:23:00",0,"2022-12-14 01:00:30",965,23.32,24.14,"2022-12-14 01:13:30",22.01,"2022-12-14 01:57:30",77.64,86.4,"2022-12-14 02:00:00",71.2,"2022-12-14 01:04:00",29.2,29.55,"2022-12-14 01:02:00",28.93,"2022-12-14 01:53:30",31.49,31.68,"2022-12-14 01:00:30",31.21,"2022-12-14 01:58:00",31.58,31.78,"2022-12-14 01:04:30",31.41,"2022-12-14 02:00:00",31.65,31.73,"2022-12-14 01:14:00",31.54,"2022-12-14 01:52:00",31.12,31.23,"2022-12-14 01:49:00",31.01,"2022-12-14 01:08:30",31.09,31.13,"2022-12-14 01:11:00",31,"2022-12-14 01:27:30",18.88,19,"2022-12-14 01:01:00",18.77,"2022-12-14 01:58:30",10.67,10.71,"2022-12-14 01:00:30",10.64,"2022-12-14 01:59:00",7.119,7.139,"2022-12-14 01:04:30",7.1,"2022-12-14 01:55:00",25.14,25.16,"2022-12-14 01:03:30",25.12,"2022-12-14 01:33:30",34.22,34.25,"2022-12-14 01:01:30",34.19,"2022-12-14 01:55:30",43.77,43.8,"2022-12-14 01:45:30",43.76,"2022-12-14 01:00:30",0.001092186,0,0.367,93.8,28.6,82,1.1,"2022-12-14 01:08:00",0,"2022-12-14 01:33:30",1.079,88.6,18.01,71,2.1,"2022-12-14 01:05:30",0.5,"2022-12-14 01:35:30",-0.022,0
"2022-12-14 03:00:00",21324,60.67,"2022-12-14 02:00:30",12.71,0.57,"2022-12-14 02:00:30",0,"2022-12-14 02:00:30",964,21.44,22.02,"2022-12-14 02:00:30",20.87,"2022-12-14 03:00:00",89.9,92.6,"2022-12-14 02:56:30",85.6,"2022-12-14 02:01:30",28.62,28.92,"2022-12-14 02:02:30",28.32,"2022-12-14 03:00:00",31.1,31.27,"2022-12-14 02:02:00",30.83,"2022-12-14 02:59:00",31.41,31.67,"2022-12-14 02:07:30",31.25,"2022-12-14 02:37:00",31.54,31.68,"2022-12-14 02:13:30",31.51,"2022-12-14 02:05:30",31.15,31.23,"2022-12-14 02:26:30",31.06,"2022-12-14 02:39:30",31.11,31.19,"2022-12-14 02:48:30",31.04,"2022-12-14 02:19:30",18.69,18.8,"2022-12-14 02:00:30",18.59,"2022-12-14 02:59:00",10.61,10.64,"2022-12-14 02:00:30",10.58,"2022-12-14 02:48:00",7.093,7.108,"2022-12-14 02:02:30",7.075,"2022-12-14 02:55:30",25.12,25.15,"2022-12-14 02:02:00",25.11,"2022-12-14 02:47:00",34.2,34.22,"2022-12-14 02:39:30",34.18,"2022-12-14 02:45:30",43.79,43.81,"2022-12-14 02:23:30",43.78,"2022-12-14 02:01:00",0.001068547,0,0.113,114.1,48.23,205,0.6,"2022-12-14 02:28:30",0,"2022-12-14 02:00:30",0.491,75.73,47.16,107,1.1,"2022-12-14 02:00:30",0,"2022-12-14 02:26:00",-0.026,0
"2022-12-14 04:00:00",21325,61.23,"2022-12-14 03:30:00",12.69,0.591,"2022-12-14 03:04:00",0,"2022-12-14 03:00:30",964,20.54,20.87,"2022-12-14 03:00:30",20.15,"2022-12-14 03:58:00",93.7,94.7,"2022-12-14 03:49:30",91.7,"2022-12-14 03:00:30",28.07,28.41,"2022-12-14 03:01:00",27.77,"2022-12-14 03:59:30",30.71,30.85,"2022-12-14 03:00:30",30.43,"2022-12-14 04:00:00",31.19,31.44,"2022-12-14 03:05:30",31.06,"2022-12-14 03:47:00",31.51,31.55,"2022-12-14 03:57:30",31.43,"2022-12-14 04:00:00",31.16,31.21,"2022-12-14 03:11:30",31.07,"2022-12-14 03:32:00",31.14,31.26,"2022-12-14 03:57:00",31.04,"2022-12-14 03:04:00",18.52,18.6,"2022-12-14 03:01:30",18.44,"2022-12-14 04:00:00",10.55,10.59,"2022-12-14 03:00:30",10.52,"2022-12-14 03:54:30",7.068,7.089,"2022-12-14 03:06:30",7.042,"2022-12-14 03:59:00",25.09,25.11,"2022-12-14 03:00:30",25.06,"2022-12-14 03:51:00",34.19,34.21,"2022-12-14 03:10:30",34.17,"2022-12-14 03:42:30",43.8,43.82,"2022-12-14 03:35:30",43.77,"2022-12-14 03:53:30",0.001100067,0,0.265,182.9,78.61,56,1,"2022-12-14 03:25:30",0,"2022-12-14 03:00:30",0.355,47.29,68.48,89,1.2,"2022-12-14 03:13:30",0,"2022-12-14 03:01:30",-0.025,0
"2022-12-14 05:00:00",21326,60.78,"2022-12-14 05:00:00",12.67,0.606,"2022-12-14 04:00:30",0,"2022-12-14 04:00:30",964,19.96,20.15,"2022-12-14 04:01:00",19.63,"2022-12-14 04:33:30",94.6,96.1,"2022-12-14 04:50:00",92.9,"2022-12-14 04:15:30",27.56,27.81,"2022-12-14 04:01:00",27.29,"2022-12-14 04:59:00",30.34,30.48,"2022-12-14 04:00:30",30.15,"2022-12-14 04:59:00",30.99,31.19,"2022-12-14 04:03:30",30.85,"2022-12-14 04:44:00",31.41,31.53,"2022-12-14 04:11:00",31.31,"2022-12-14 04:39:30",31.14,31.21,"2022-12-14 04:03:00",30.99,"2022-12-14 04:20:00",31.2,31.31,"2022-12-14 04:45:00",31.06,"2022-12-14 04:00:30",18.37,18.45,"2022-12-14 04:00:30",18.3,"2022-12-14 04:57:00",10.49,10.53,"2022-12-14 04:00:30",10.46,"2022-12-14 04:57:00",7.041,7.055,"2022-12-14 04:03:00",7.025,"2022-12-14 04:50:00",25.05,25.07,"2022-12-14 04:07:30",25.04,"2022-12-14 04:28:00",34.17,34.19,"2022-12-14 04:19:00",34.15,"2022-12-14 04:45:00",43.79,43.82,"2022-12-14 04:01:00",43.77,"2022-12-14 04:16:30",0.001128034,0,0.445,82.3,30.57,117,1.6,"2022-12-14 04:58:30",0,"2022-12-14 04:05:00",1.373,59.97,21.22,110,2.8,"2022-12-14 04:56:30",0.6,"2022-12-14 04:15:30",-0.023,0
"2022-12-14 06:00:00",21327,59.78,"2022-12-14 05:48:30",12.63,0.608,"2022-12-14 05:58:00",0,"2022-12-14 05:00:30",965,20.28,20.74,"2022-12-14 05:13:00",19.95,"2022-12-14 05:01:30",89.5,94.5,"2022-12-14 05:04:30",86.2,"2022-12-14 05:19:00",27.1,27.31,"2022-12-14 05:00:30",26.98,"2022-12-14 05:36:00",29.99,30.22,"2022-12-14 05:00:30",29.81,"2022-12-14 05:51:30",30.77,30.95,"2022-12-14 05:03:30",30.65,"2022-12-14 05:30:00",31.3,31.33,"2022-12-14 05:08:30",31.17,"2022-12-14 05:55:00",31.07,31.19,"2022-12-14 05:06:30",30.97,"2022-12-14 05:58:30",31.23,31.3,"2022-12-14 05:32:30",31.14,"2022-12-14 05:08:30",18.24,18.31,"2022-12-14 05:01:00",18.18,"2022-12-14 05:58:00",10.44,10.47,"2022-12-14 05:01:30",10.41,"2022-12-14 05:54:30",7.016,7.031,"2022-12-14 05:06:30",6.995,"2022-12-14 05:54:00",25.02,25.04,"2022-12-14 05:00:30",24.99,"2022-12-14 05:55:00",34.15,34.17,"2022-12-14 05:10:30",34.13,"2022-12-14 05:33:00",43.79,43.82,"2022-12-14 05:03:00",43.76,"2022-12-14 05:59:30",0.001174903,0,0.698,110.2,90.2,199,3.6,"2022-12-14 05:09:30",0,"2022-12-14 05:20:30",1.348,19.8,83.4,267,5.3,"2022-12-14 05:07:00",0,"2022-12-14 05:29:30",-0.02,0.001
"2022-12-14 07:00:00",21328,59.51,"2022-12-14 06:30:30",12.63,0.606,"2022-12-14 06:17:30",0,"2022-12-14 06:00:30",965,20,20.61,"2022-12-14 06:19:30",19.62,"2022-12-14 06:57:30",90.1,92.6,"2022-12-14 06:58:30",86,"2022-12-14 06:17:00",26.78,26.98,"2022-12-14 06:00:30",26.56,"2022-12-14 06:50:00",29.69,29.87,"2022-12-14 06:02:00",29.57,"2022-12-14 07:00:00",30.58,30.79,"2022-12-14 06:00:30",30.42,"2022-12-14 06:59:00",31.15,31.28,"2022-12-14 06:02:00",31.1,"2022-12-14 06:18:30",31,31.1,"2022-12-14 06:11:30",30.97,"2022-12-14 06:03:00",31.23,31.31,"2022-12-14 06:35:00",31.11,"2022-12-14 06:07:00",18.13,18.18,"2022-12-14 06:00:30",18.09,"2022-12-14 06:59:30",10.38,10.41,"2022-12-14 06:00:30",10.35,"2022-12-14 06:56:00",6.988,7.003,"2022-12-14 06:02:30",6.97,"2022-12-14 06:56:00",24.98,25.01,"2022-12-14 06:05:00",24.95,"2022-12-14 06:57:30",34.12,34.15,"2022-12-14 06:00:30",34.1,"2022-12-14 06:48:30",43.78,43.81,"2022-12-14 06:41:00",43.76,"2022-12-14 06:58:00",0.0008103804,0,0.257,203.3,58.14,203,0.8,"2022-12-14 06:01:30",0,"2022-12-14 06:03:30",0.46,268.3,69.18,242,1.4,"2022-12-14 06:20:00",0,"2022-12-14 06:27:30",0.003,0.319
"2022-12-14 08:00:00",21329,59.42,"2022-12-14 07:59:30",12.58,0.612,"2022-12-14 07:07:00",0,"2022-12-14 07:00:30",966,19.33,19.69,"2022-12-14 07:03:00",19,"2022-12-14 08:00:00",93.3,95.7,"2022-12-14 07:49:30",91.1,"2022-12-14 07:15:30",26.44,26.58,"2022-12-14 07:14:30",26.27,"2022-12-14 07:59:30",29.41,29.6,"2022-12-14 07:00:30",29.18,"2022-12-14 07:59:00",30.35,30.6,"2022-12-14 07:02:00",30.23,"2022-12-14 07:50:30",31.09,31.12,"2022-12-14 07:05:30",30.97,"2022-12-14 07:59:30",30.98,31.04,"2022-12-14 07:15:00",30.92,"2022-12-14 07:58:30",31.2,31.3,"2022-12-14 07:10:00",31.06,"2022-12-14 07:57:00",18.03,18.09,"2022-12-14 07:00:30",17.98,"2022-12-14 07:57:00",10.33,10.36,"2022-12-14 07:09:00",10.3,"2022-12-14 07:53:00",6.965,6.981,"2022-12-14 07:04:30",6.943,"2022-12-14 07:59:00",24.93,24.96,"2022-12-14 07:00:30",24.9,"2022-12-14 07:52:00",34.08,34.1,"2022-12-14 07:00:30",34.05,"2022-12-14 07:58:30",43.77,43.81,"2022-12-14 08:00:00",43.75,"2022-12-14 07:37:30",0.002064705,0,0.199,238.7,64.97,316,0.8,"2022-12-14 07:55:30",0,"2022-12-14 07:00:30",0.494,189.5,35.57,300,1.2,"2022-12-14 07:30:00",0,"2022-12-14 07:00:30",0.002,1.15
"2022-12-14 09:00:00",21330,52.07,"2022-12-14 09:00:00",12.58,3.478,"2022-12-14 08:00:30",0,"2022-12-14 08:00:30",967,19.22,20.24,"2022-12-14 08:59:30",18.8,"2022-12-14 08:33:00",96,97.2,"2022-12-14 08:37:30",94.4,"2022-12-14 08:00:30",26.15,26.25,"2022-12-14 08:00:30",26.02,"2022-12-14 08:59:30",29.14,29.28,"2022-12-14 08:07:30",28.97,"2022-12-14 08:42:00",30.18,30.36,"2022-12-14 08:01:30",30.03,"2022-12-14 08:48:00",30.92,31.05,"2022-12-14 08:05:00",30.82,"2022-12-14 08:58:30",30.93,31.01,"2022-12-14 08:01:30",30.79,"2022-12-14 08:52:00",31.15,31.24,"2022-12-14 08:18:00",31.04,"2022-12-14 08:58:00",17.93,17.99,"2022-12-14 08:01:00",17.88,"2022-12-14 08:52:30",10.28,10.31,"2022-12-14 08:01:00",10.25,"2022-12-14 09:00:00",6.938,6.954,"2022-12-14 08:02:00",6.918,"2022-12-14 08:54:00",24.89,24.92,"2022-12-14 08:04:00",24.86,"2022-12-14 08:58:00",34.04,34.08,"2022-12-14 08:07:00",34.01,"2022-12-14 08:49:30",43.77,43.8,"2022-12-14 08:22:00",43.74,"2022-12-14 08:09:30",0.933459,0,0.235,59.37,62.45,297,0.8,"2022-12-14 08:09:00",0,"2022-12-14 08:01:30",0.535,348.7,33.12,12,1,"2022-12-14 08:21:30",0,"2022-12-14 08:01:00",0.162,1.978
"2022-12-14 10:00:00",21331,36.65,"2022-12-14 10:00:00",12.6,12.7,"2022-12-14 09:00:30",0,"2022-12-14 09:01:30",968,22.86,24.37,"2022-12-14 10:00:00",20.34,"2022-12-14 09:01:00",83.3,95.6,"2022-12-14 09:04:30",75.43,"2022-12-14 09:48:00",26.09,26.21,"2022-12-14 09:52:30",25.97,"2022-12-14 09:08:00",28.91,29.07,"2022-12-14 09:14:00",28.77,"2022-12-14 09:43:30",29.97,30.13,"2022-12-14 09:13:30",29.84,"2022-12-14 09:34:00",30.78,30.94,"2022-12-14 09:08:00",30.69,"2022-12-14 09:35:00",30.8,30.94,"2022-12-14 09:02:00",30.77,"2022-12-14 09:21:00",31.1,31.23,"2022-12-14 09:06:30",31.02,"2022-12-14 09:35:30",17.88,17.91,"2022-12-14 09:00:30",17.86,"2022-12-14 09:30:30",10.23,10.26,"2022-12-14 09:00:30",10.21,"2022-12-14 09:54:00",6.915,6.926,"2022-12-14 09:02:00",6.899,"2022-12-14 09:55:00",24.85,24.87,"2022-12-14 09:08:30",24.82,"2022-12-14 09:58:00",34.01,34.04,"2022-12-14 09:00:30",33.98,"2022-12-14 09:54:00",43.76,43.78,"2022-12-14 09:00:30",43.73,"2022-12-14 09:47:00",5.218682,0,0.442,26.37,52.48,354,1.4,"2022-12-14 09:56:00",0,"2022-12-14 09:00:30",0.679,24.05,46.78,33,1.7,"2022-12-14 09:56:00",0,"2022-12-14 09:10:00",0.985,2.662
"2022-12-14 11:00:00",21332,31.69,"2022-12-14 11:00:00",12.73,13.74,"2022-12-14 10:11:00",0.161,"2022-12-14 10:00:30",968,25.73,26.84,"2022-12-14 10:58:00",24.44,"2022-12-14 10:01:30",70.94,77.13,"2022-12-14 10:00:30",66.53,"2022-12-14 10:48:30",26.6,27.18,"2022-12-14 10:59:00",26.15,"2022-12-14 10:00:30",28.8,28.87,"2022-12-14 10:14:00",28.73,"2022-12-14 10:38:00",29.8,30.01,"2022-12-14 10:18:00",29.63,"2022-12-14 10:52:00",30.68,30.73,"2022-12-14 10:04:00",30.61,"2022-12-14 10:58:00",30.78,30.84,"2022-12-14 10:20:30",30.74,"2022-12-14 10:53:30",31.07,31.18,"2022-12-14 10:01:00",31,"2022-12-14 10:29:30",17.95,18.05,"2022-12-14 10:57:30",17.89,"2022-12-14 10:11:00",10.19,10.22,"2022-12-14 10:01:00",10.16,"2022-12-14 10:56:00",6.89,6.904,"2022-12-14 10:01:30",6.874,"2022-12-14 10:52:00",24.79,24.82,"2022-12-14 10:00:30",24.75,"2022-12-14 10:57:00",33.96,33.99,"2022-12-14 10:00:30",33.92,"2022-12-14 10:54:00",43.73,43.77,"2022-12-14 10:11:00",43.71,"2022-12-14 10:55:00",10.66726,0,0.798,331.5,41.43,296,1.9,"2022-12-14 10:37:30",0,"2022-12-14 10:00:30",1.556,342.6,26.51,311,2.8,"2022-12-14 10:53:00",0,"2022-12-14 10:35:00",2.129,3.152
"2022-12-14 12:00:00",21333,30.99,"2022-12-14 11:20:30",13.1,13.4,"2022-12-14 11:56:30",0.222,"2022-12-14 11:13:30",968,27.76,28.7,"2022-12-14 12:00:00",26.6,"2022-12-14 11:01:30",64.02,68.1,"2022-12-14 11:04:00",60.15,"2022-12-14 11:58:00",28.03,29.01,"2022-12-14 12:00:00",27.16,"2022-12-14 11:04:00",28.84,29.05,"2022-12-14 11:58:30",28.74,"2022-12-14 11:02:30",29.68,29.77,"2022-12-14 11:16:00",29.57,"2022-12-14 11:52:30",30.52,30.67,"2022-12-14 11:03:00",30.49,"2022-12-14 11:09:30",30.71,30.84,"2022-12-14 11:11:00",30.56,"2022-12-14 11:54:30",31.07,31.13,"2022-12-14 11:18:30",31,"2022-12-14 11:44:30",18.18,18.35,"2022-12-14 12:00:00",18.04,"2022-12-14 11:00:30",10.16,10.18,"2022-12-14 11:02:30",10.14,"2022-12-14 11:56:30",6.865,6.883,"2022-12-14 11:06:00",6.847,"2022-12-14 11:57:00",24.74,24.77,"2022-12-14 11:02:30",24.69,"2022-12-14 11:57:30",33.91,33.95,"2022-12-14 11:07:30",33.88,"2022-12-14 12:00:00",43.7,43.73,"2022-12-14 11:02:30",43.68,"2022-12-14 11:50:30",15.66417,0,1.378,17.14,49.34,40,3.8,"2022-12-14 11:32:30",0,"2022-12-14 11:08:00",2.458,24.91,34.8,55,5.8,"2022-12-14 11:58:00",0,"2022-12-14 11:07:30",3.178,3.395
"2022-12-14 13:00:00",21334,33.59,"2022-12-14 12:55:30",13.26,13.41,"2022-12-14 12:01:00",0.258,"2022-12-14 12:14:00",967,29.34,30.17,"2022-12-14 12:54:30",28.29,"2022-12-14 12:02:30",59.23,62.77,"2022-12-14 12:03:00",55.91,"2022-12-14 12:58:30",30.09,31.2,"2022-12-14 13:00:00",28.96,"2022-12-14 12:02:00",29.22,29.57,"2022-12-14 12:58:30",28.97,"2022-12-14 12:01:00",29.65,29.75,"2022-12-14 12:02:30",29.52,"2022-12-14 12:40:00",30.45,30.54,"2022-12-14 12:29:30",30.28,"2022-12-14 12:49:00",30.6,30.7,"2022-12-14 12:14:30",30.56,"2022-12-14 12:01:00",31.09,31.13,"2022-12-14 12:04:30",30.98,"2022-12-14 12:55:30",18.54,18.77,"2022-12-14 13:00:00",18.36,"2022-12-14 12:00:30",10.15,10.16,"2022-12-14 12:01:00",10.13,"2022-12-14 12:46:30",6.844,6.861,"2022-12-14 12:53:30",6.828,"2022-12-14 12:57:00",24.67,24.7,"2022-12-14 12:02:30",24.63,"2022-12-14 12:54:00",33.86,33.9,"2022-12-14 12:01:30",33.82,"2022-12-14 12:58:30",43.66,43.7,"2022-12-14 12:01:00",43.64,"2022-12-14 12:40:00",11.97432,0,1.496,14.38,39.51,314,3.6,"2022-12-14 12:25:30",0,"2022-12-14 12:29:30",2.627,15.03,30.93,308,5.2,"2022-12-14 12:12:30",0.3,"2022-12-14 12:30:00",2.476,3.373
"2022-12-14 14:00:00",21335,33.67,"2022-12-14 13:03:30",13.34,18.66,"2022-12-14 13:57:30",0.315,"2022-12-14 13:45:30",966,30.73,31.89,"2022-12-14 13:59:00",29.87,"2022-12-14 13:04:00",55.05,59.88,"2022-12-14 13:23:00",51.02,"2022-12-14 13:59:30",32.39,33.43,"2022-12-14 13:59:30",31.25,"2022-12-14 13:00:30",29.93,30.43,"2022-12-14 14:00:00",29.52,"2022-12-14 13:02:00",29.7,29.88,"2022-12-14 13:55:00",29.61,"2022-12-14 13:14:00",30.32,30.49,"2022-12-14 13:00:30",30.28,"2022-12-14 13:06:30",30.57,30.66,"2022-12-14 13:06:00",30.44,"2022-12-14 13:57:00",31.06,31.11,"2022-12-14 13:02:30",30.95,"2022-12-14 13:58:30",18.9,19.09,"2022-12-14 13:59:30",18.72,"2022-12-14 13:05:30",10.14,10.15,"2022-12-14 13:09:30",10.13,"2022-12-14 13:01:30",6.83,6.839,"2022-12-14 13:02:00",6.82,"2022-12-14 13:14:30",24.61,24.64,"2022-12-14 13:00:30",24.58,"2022-12-14 13:49:00",33.81,33.85,"2022-12-14 13:02:30",33.77,"2022-12-14 13:45:30",43.63,43.66,"2022-12-14 13:02:30",43.61,"2022-12-14 13:51:00",17.0034,0,1.306,23.86,67.03,39,3.2,"2022-12-14 13:42:00",0,"2022-12-14 13:39:30",2.171,26.75,51.2,17,5.6,"2022-12-14 13:14:00",0,"2022-12-14 13:54:30",3.605,3.088
"2022-12-14 15:00:00",21336,35.09,"2022-12-14 14:07:00",13.29,18.64,"2022-12-14 14:12:00",0.182,"2022-12-14 14:27:30",966,31.93,32.36,"2022-12-14 14:52:00",31.57,"2022-12-14 14:08:30",49.76,53.67,"2022-12-14 14:36:00",46.51,"2022-12-14 14:54:00",34.43,35.35,"2022-12-14 14:59:30",33.44,"2022-12-14 14:00:30",30.85,31.29,"2022-12-14 15:00:00",30.38,"2022-12-14 14:01:00",29.94,30.17,"2022-12-14 14:53:30",29.71,"2022-12-14 14:00:30",30.34,30.46,"2022-12-14 14:45:00",30.28,"2022-12-14 14:00:30",30.47,30.61,"2022-12-14 14:11:00",30.36,"2022-12-14 14:43:00",30.97,31.09,"2022-12-14 14:16:30",30.84,"2022-12-14 14:51:00",19.2,19.3,"2022-12-14 14:56:30",19.08,"2022-12-14 14:01:30",10.14,10.15,"2022-12-14 14:07:30",10.13,"2022-12-14 14:01:00",6.822,6.834,"2022-12-14 14:33:30",6.812,"2022-12-14 14:14:30",24.56,24.59,"2022-12-14 14:03:30",24.52,"2022-12-14 14:59:30",33.76,33.8,"2022-12-14 14:04:00",33.72,"2022-12-14 15:00:00",43.62,43.64,"2022-12-14 14:19:00",43.59,"2022-12-14 14:14:00",23.07314,0,1.465,65.55,60.56,114,4.1,"2022-12-14 14:05:30",0,"2022-12-14 14:03:30",2.081,71.95,51.92,120,4.6,"2022-12-14 14:10:30",0,"2022-12-14 14:02:30",4.949,2.57
"2022-12-14 16:00:00",21337,39.56,"2022-12-14 15:00:30",13.33,19.16,"2022-12-14 15:28:30",0.254,"2022-12-14 15:45:30",965,33.09,33.97,"2022-12-14 15:44:00",32.2,"2022-12-14 15:01:00",45.85,50.25,"2022-12-14 15:23:00",41.95,"2022-12-14 15:51:30",36.01,36.62,"2022-12-14 15:59:30",35.33,"2022-12-14 15:01:30",31.81,32.27,"2022-12-14 15:57:30",31.27,"2022-12-14 15:00:30",30.28,30.6,"2022-12-14 15:59:30",30.06,"2022-12-14 15:01:00",30.47,30.51,"2022-12-14 15:13:00",30.36,"2022-12-14 15:03:30",30.42,30.51,"2022-12-14 15:30:00",30.36,"2022-12-14 15:05:30",30.9,31,"2022-12-14 15:03:00",30.8,"2022-12-14 15:58:00",19.35,19.39,"2022-12-14 15:55:00",19.29,"2022-12-14 15:01:30",10.14,10.15,"2022-12-14 15:00:30",10.13,"2022-12-14 15:42:30",6.825,6.844,"2022-12-14 15:55:30",6.815,"2022-12-14 15:07:00",24.5,24.53,"2022-12-14 15:01:00",24.48,"2022-12-14 15:47:00",33.72,33.75,"2022-12-14 15:04:30",33.68,"2022-12-14 15:55:30",43.59,43.62,"2022-12-14 15:05:30",43.56,"2022-12-14 15:53:00",22.62164,0,1.313,90.1,75.75,131,3.1,"2022-12-14 15:54:30",0,"2022-12-14 15:13:00",1.739,82.2,71.94,104,4.7,"2022-12-14 15:01:00",0,"2022-12-14 15:22:00",4.939,1.854
"2022-12-14 17:00:00",21338,39.72,"2022-12-14 16:47:30",13.33,18.96,"2022-12-14 16:40:30",0.247,"2022-12-14 16:45:30",964,34.03,35.28,"2022-12-14 16:51:00",32.86,"2022-12-14 16:05:00",41.91,47.36,"2022-12-14 16:17:30",36.22,"2022-12-14 16:35:00",36.88,37.09,"2022-12-14 16:56:00",36.55,"2022-12-14 16:07:00",32.66,33.04,"2022-12-14 16:59:30",32.25,"2022-12-14 16:00:30",30.72,31.02,"2022-12-14 16:59:30",30.46,"2022-12-14 16:00:30",30.59,30.71,"2022-12-14 16:36:00",30.49,"2022-12-14 16:00:30",30.43,30.58,"2022-12-14 16:47:30",30.36,"2022-12-14 16:03:00",30.88,30.95,"2022-12-14 16:20:00",30.8,"2022-12-14 16:54:30",19.35,19.39,"2022-12-14 16:18:30",19.3,"2022-12-14 16:56:00",10.12,10.14,"2022-12-14 16:05:00",10.11,"2022-12-14 16:39:00",6.82,6.831,"2022-12-14 16:00:30",6.809,"2022-12-14 16:22:30",24.48,24.49,"2022-12-14 16:00:30",24.46,"2022-12-14 16:45:00",33.68,33.72,"2022-12-14 16:01:00",33.65,"2022-12-14 16:46:30",43.56,43.59,"2022-12-14 16:00:30",43.53,"2022-12-14 16:56:30",19.24292,0,1.041,35.56,81.1,91,2.6,"2022-12-14 16:19:30",0,"2022-12-14 16:12:00",1.455,37.27,68.04,317,3.1,"2022-12-14 16:19:00",0,"2022-12-14 16:06:00",4.269,1.021
"2022-12-14 18:00:00",21339,38.38,"2022-12-14 17:40:30",13.33,18.76,"2022-12-14 17:36:30",0.242,"2022-12-14 17:59:30",963,34.27,35.15,"2022-12-14 17:35:30",33.78,"2022-12-14 18:00:00",40.19,44.82,"2022-12-14 17:58:30",36.67,"2022-12-14 17:32:30",37,37.13,"2022-12-14 17:15:00",36.89,"2022-12-14 17:40:00",33.31,33.61,"2022-12-14 17:58:30",32.99,"2022-12-14 17:01:00",31.17,31.46,"2022-12-14 17:50:00",30.89,"2022-12-14 17:06:30",30.79,30.94,"2022-12-14 17:57:00",30.69,"2022-12-14 17:00:30",30.53,30.65,"2022-12-14 17:54:30",30.39,"2022-12-14 17:00:30",30.88,30.93,"2022-12-14 17:11:00",30.8,"2022-12-14 17:28:00",19.2,19.31,"2022-12-14 17:00:30",19.09,"2022-12-14 17:59:00",10.1,10.12,"2022-12-14 17:02:00",10.07,"2022-12-14 17:59:30",6.823,6.831,"2022-12-14 17:12:30",6.812,"2022-12-14 17:14:00",24.46,24.48,"2022-12-14 17:28:30",24.45,"2022-12-14 17:38:30",33.64,33.68,"2022-12-14 17:01:30",33.61,"2022-12-14 17:55:30",43.53,43.56,"2022-12-14 17:03:00",43.51,"2022-12-14 17:24:00",14.56903,0,1.131,64.17,55.02,77,4,"2022-12-14 17:17:00",0,"2022-12-14 17:00:30",1.642,67.77,41.53,78,4.4,"2022-12-14 17:16:30",0,"2022-12-14 17:27:00",3.231,0.22
"2022-12-14 19:00:00",21340,40.12,"2022-12-14 18:00:30",13.32,18.28,"2022-12-14 18:51:30",0.234,"2022-12-14 18:45:30",963,33.92,34.79,"2022-12-14 18:52:00",33.54,"2022-12-14 18:22:30",41.04,44.12,"2022-12-14 18:06:00",37.17,"2022-12-14 18:50:00",36.53,36.93,"2022-12-14 18:02:30",36.15,"2022-12-14 18:53:30",33.72,33.88,"2022-12-14 18:55:00",33.56,"2022-12-14 18:01:30",31.58,31.86,"2022-12-14 18:48:30",31.27,"2022-12-14 18:01:30",31.03,31.14,"2022-12-14 18:45:00",30.9,"2022-12-14 18:01:00",30.59,30.71,"2022-12-14 18:52:30",30.56,"2022-12-14 18:08:00",30.89,30.96,"2022-12-14 18:59:00",30.82,"2022-12-14 18:06:00",18.95,19.1,"2022-12-14 18:00:30",18.79,"2022-12-14 19:00:00",10.05,10.07,"2022-12-14 18:00:30",10.02,"2022-12-14 18:58:30",6.824,6.834,"2022-12-14 18:01:30",6.812,"2022-12-14 18:18:30",24.46,24.47,"2022-12-14 18:15:00",24.45,"2022-12-14 18:23:30",33.62,33.63,"2022-12-14 18:00:30",33.6,"2022-12-14 18:41:00",43.51,43.54,"2022-12-14 18:09:30",43.5,"2022-12-14 18:18:00",9.98802,0,1.046,80,43.23,136,3.2,"2022-12-14 18:20:00",0,"2022-12-14 18:45:30",1.662,81.8,33.14,258,4.1,"2022-12-14 18:03:30",0,"2022-12-14 18:48:00",1.133,0
"2022-12-14 20:00:00",21341,40.31,"2022-12-14 19:02:00",13.14,13.25,"2022-12-14 20:00:00",0,"2022-12-14 19:55:00",962,33.57,34.56,"2022-12-14 19:02:00",32.69,"2022-12-14 20:00:00",40.9,43.86,"2022-12-14 19:52:00",38.11,"2022-12-14 19:12:30",35.61,36.21,"2022-12-14 19:00:30",34.96,"2022-12-14 19:57:30",33.83,33.88,"2022-12-14 19:01:00",33.79,"2022-12-14 19:01:30",31.9,32.07,"2022-12-14 19:52:30",31.68,"2022-12-14 19:07:00",31.24,31.36,"2022-12-14 19:58:00",31.1,"2022-12-14 19:00:30",30.72,30.8,"2022-12-14 19:35:30",30.56,"2022-12-14 19:07:30",30.9,30.99,"2022-12-14 19:59:30",30.82,"2022-12-14 19:08:00",18.65,18.8,"2022-12-14 19:00:30",18.49,"2022-12-14 19:58:00",9.99,10.02,"2022-12-14 19:01:30",9.96,"2022-12-14 19:59:00",6.818,6.828,"2022-12-14 19:01:00",6.807,"2022-12-14 19:35:30",24.48,24.5,"2022-12-14 20:00:00",24.47,"2022-12-14 19:14:30",33.6,33.62,"2022-12-14 19:00:30",33.59,"2022-12-14 19:18:30",43.5,43.53,"2022-12-14 19:13:00",43.49,"2022-12-14 19:06:00",4.622409,0,0.841,67.05,45.12,23,3.3,"2022-12-14 19:10:00",0,"2022-12-14 19:01:00",1.338,72.11,36.81,31,3.1,"2022-12-14 19:08:00",0,"2022-12-14 19:13:30",0.532,0
"2022-12-14 21:00:00",21342,44.71,"2022-12-14 20:00:30",12.86,3.473,"2022-12-14 20:59:30",0,"2022-12-14 20:31:30",963,31.5,32.8,"2022-12-14 20:00:30",29.32,"2022-12-14 20:59:30",55.92,66.13,"2022-12-14 20:53:00",43.28,"2022-12-14 20:00:30",34.33,34.98,"2022-12-14 20:00:30",33.6,"2022-12-14 21:00:00",33.71,33.86,"2022-12-14 20:02:00",33.59,"2022-12-14 20:59:00",32.1,32.29,"2022-12-14 20:58:30",31.91,"2022-12-14 20:05:00",31.48,31.56,"2022-12-14 20:58:30",31.31,"2022-12-14 20:02:30",30.79,30.99,"2022-12-14 20:58:00",30.77,"2022-12-14 20:01:00",30.96,31.11,"2022-12-14 20:51:00",30.85,"2022-12-14 20:03:00",18.32,18.49,"2022-12-14 20:00:30",18.15,"2022-12-14 20:59:30",9.93,9.96,"2022-12-14 20:05:30",9.89,"2022-12-14 20:56:30",6.811,6.834,"2022-12-14 20:32:00",6.801,"2022-12-14 20:33:30",24.49,24.51,"2022-12-14 20:56:00",24.47,"2022-12-14 20:12:00",33.61,33.62,"2022-12-14 20:40:30",33.6,"2022-12-14 20:00:30",43.5,43.52,"2022-12-14 20:06:00",43.47,"2022-12-14 20:40:00",0.5985588,0,0.119,27.32,24.64,80,0.9,"2022-12-14 20:02:00",0,"2022-12-14 20:09:30",0.499,16.31,41.39,328,1.3,"2022-12-14 20:00:30",0,"2022-12-14 20:29:00",0.046,0
"2022-12-14 22:00:00",21343,52.78,"2022-12-14 21:00:30",12.82,0.382,"2022-12-14 21:37:00",0,"2022-12-14 21:00:30",964,27.88,29.2,"2022-12-14 21:00:30",27.02,"2022-12-14 21:57:30",72.88,78.54,"2022-12-14 22:00:00",64.17,"2022-12-14 21:02:00",33.02,33.61,"2022-12-14 21:03:00",32.45,"2022-12-14 22:00:00",33.41,33.66,"2022-12-14 21:00:30",33.2,"2022-12-14 21:57:00",32.2,32.36,"2022-12-14 21:50:00",32.07,"2022-12-14 21:01:30",31.66,31.73,"2022-12-14 21:44:30",31.51,"2022-12-14 21:00:30",30.95,31.03,"2022-12-14 21:56:30",30.79,"2022-12-14 21:02:00",31.07,31.13,"2022-12-14 21:26:00",30.99,"2022-12-14 21:14:30",17.98,18.15,"2022-12-14 21:00:30",17.82,"2022-12-14 21:58:30",9.86,9.9,"2022-12-14 21:03:30",9.82,"2022-12-14 21:58:30",6.801,6.812,"2022-12-14 21:01:30",6.79,"2022-12-14 21:34:00",24.51,24.52,"2022-12-14 21:10:00",24.5,"2022-12-14 21:21:00",33.61,33.63,"2022-12-14 21:43:00",33.59,"2022-12-14 21:20:30",43.49,43.51,"2022-12-14 21:06:30",43.46,"2022-12-14 21:09:30",0.0002286323,0,0.193,72.56,29.47,94,0.7,"2022-12-14 21:09:00",0,"2022-12-14 21:01:00",0.773,39.97,28.49,83,1.3,"2022-12-14 21:13:00",0.3,"2022-12-14 21:38:30",-0.023,0
"2022-12-14 23:00:00",21344,57.63,"2022-12-14 22:37:30",12.77,0.397,"2022-12-14 22:00:30",0,"2022-12-14 22:00:30",964,26.9,27.39,"2022-12-14 22:30:00",25.94,"2022-12-14 23:00:00",75.79,83,"2022-12-14 23:00:00",69.6,"2022-12-14 22:31:30",31.97,32.44,"2022-12-14 22:00:30",31.56,"2022-12-14 22:59:30",33.02,33.31,"2022-12-14 22:03:30",32.78,"2022-12-14 22:50:30",32.19,32.3,"2022-12-14 22:21:30",32.08,"2022-12-14 22:46:30",31.76,31.87,"2022-12-14 22:42:30",31.72,"2022-12-14 22:00:30",31.03,31.18,"2022-12-14 22:55:30",30.97,"2022-12-14 22:00:30",31.09,31.13,"2022-12-14 22:08:30",31.02,"2022-12-14 22:22:00",17.7,17.83,"2022-12-14 22:01:00",17.58,"2022-12-14 23:00:00",9.79,9.83,"2022-12-14 22:00:30",9.74,"2022-12-14 22:59:00",6.788,6.801,"2022-12-14 22:04:30",6.771,"2022-12-14 22:59:00",24.53,24.54,"2022-12-14 22:42:00",24.5,"2022-12-14 22:21:00",33.62,33.64,"2022-12-14 22:47:00",33.59,"2022-12-14 22:08:00",43.5,43.52,"2022-12-14 22:34:00",43.49,"2022-12-14 22:00:30",0.0005431632,0,0.357,83.2,37.3,325,1.3,"2022-12-14 22:15:30",0,"2022-12-14 22:00:30",1.097,61.95,31.32,11,1.9,"2022-12-14 22:13:30",0,"2022-12-14 22:59:30",-0.02,0
"2022-12-15 00:00:00",21345,58.21,"2022-12-14 23:00:30",12.74,0.425,"2022-12-14 23:02:00",0,"2022-12-14 23:00:30",965,25.21,26.03,"2022-12-14 23:00:30",24.76,"2022-12-14 23:51:30",82.9,85.2,"2022-12-14 23:19:30",79.31,"2022-12-14 23:59:30",31.15,31.59,"2022-12-14 23:00:30",30.76,"2022-12-14 23:58:30",32.62,32.91,"2022-12-14 23:03:00",32.38,"2022-12-14 23:56:30",32.16,32.28,"2022-12-14 23:28:30",31.94,"2022-12-14 23:58:00",31.88,31.94,"2022-12-14 23:41:00",31.74,"2022-12-14 23:05:30",31.17,31.25,"2022-12-14 23:35:30",31.07,"2022-12-14 23:09:30",31.1,31.19,"2022-12-14 23:55:00",31,"2022-12-14 23:03:30",17.48,17.58,"2022-12-14 23:00:30",17.39,"2022-12-14 23:59:00",9.71,9.75,"2022-12-14 23:01:30",9.67,"2022-12-15 00:00:00",6.765,6.785,"2022-12-14 23:01:00",6.75,"2022-12-14 23:55:30",24.52,24.54,"2022-12-14 23:35:30",24.51,"2022-12-14 23:18:30",33.61,33.63,"2022-12-14 23:00:30",33.6,"2022-12-14 23:09:30",43.53,43.54,"2022-12-14 23:28:00",43.5,"2022-12-14 23:03:00",0.0008269239,0,0.135,72.37,21.27,63,0.5,"2022-12-14 23:04:30",0,"2022-12-14 23:00:30",0.758,36.51,10.38,35,1.6,"2022-12-14 23:58:30",0.3,"2022-12-14 23:00:30",-0.025,0
"2022-12-15 01:00:00",21346,58.41,"2022-12-15 00:36:00",12.75,0.45,"2022-12-15 00:00:30",0,"2022-12-15 00:00:30",965,25.07,25.32,"2022-12-15 00:16:30",24.67,"2022-12-15 00:59:00",77.29,81.2,"2022-12-15 01:00:00",74.92,"2022-12-15 00:27:30",30.44,30.8,"2022-12-15 00:05:00",30.14,"2022-12-15 00:51:30",32.25,32.52,"2022-12-15 00:01:30",32.04,"2022-12-15 00:50:30",31.98,32.13,"2022-12-15 00:01:30",31.87,"2022-12-15 00:35:30",31.91,31.94,"2022-12-15 00:01:30",31.84,"2022-12-15 00:44:00",31.19,31.27,"2022-12-15 00:19:30",31.17,"2022-12-15 00:00:30",31.19,31.31,"2022-12-15 00:45:00",31.06,"2022-12-15 00:02:00",17.3,17.39,"2022-12-15 00:00:30",17.21,"2022-12-15 00:58:30",9.64,9.68,"2022-12-15 00:00:30",9.6,"2022-12-15 01:00:00",6.744,6.766,"2022-12-15 00:10:30",6.72,"2022-12-15 00:56:30",24.51,24.53,"2022-12-15 00:43:30",24.5,"2022-12-15 00:57:00",33.63,33.64,"2022-12-15 00:31:00",33.61,"2022-12-15 00:00:30",43.53,43.57,"2022-12-15 00:48:00",43.5,"2022-12-15 00:59:00",0.0008519555,0,0.393,71.49,21.8,97,0.9,"2022-12-15 00:44:00",0,"2022-12-15 00:10:30",1.238,42,12.5,44,2.1,"2022-12-15 00:43:30",0.7,"2022-12-15 00:50:30",-0.021,0
"2022-12-15 02:00:00",21347,58.55,"2022-12-15 01:01:00",12.73,0.459,"2022-12-15 01:57:00",0,"2022-12-15 01:00:30",965,24.14,24.74,"2022-12-15 01:00:30",23.75,"2022-12-15 01:54:30",81.5,84.2,"2022-12-15 02:00:00",79.74,"2022-12-15 01:16:30",29.86,30.19,"2022-12-15 01:01:00",29.53,"2022-12-15 01:57:00",31.89,32.1,"2022-12-15 01:00:30",31.64,"2022-12-15 01:59:00",31.87,32.07,"2022-12-15 01:06:30",31.68,"2022-12-15 01:43:00",31.9,31.92,"2022-12-15 01:01:30",31.82,"2022-12-15 01:52:30",31.26,31.37,"2022-12-15 01:33:30",31.17,"2022-12-15 01:01:00",31.27,31.33,"2022-12-15 01:20:30",31.18,"2022-12-15 01:56:00",17.13,17.21,"2022-12-15 01:01:00",17.05,"2022-12-15 02:00:00",9.57,9.61,"2022-12-15 01:01:00",9.54,"2022-12-15 02:00:00",6.717,6.734,"2022-12-15 01:02:00",6.701,"2022-12-15 01:52:30",24.5,24.52,"2022-12-15 01:01:00",24.48,"2022-12-15 01:47:00",33.62,33.64,"2022-12-15 01:01:30",33.59,"2022-12-15 01:38:30",43.53,43.55,"2022-12-15 01:19:00",43.51,"2022-12-15 01:23:00",0.0008154315,0,0.12,159.9,23.57,327,0.5,"2022-12-15 01:17:30",0,"2022-12-15 01:00:30",0.515,85.7,33.61,165,0.9,"2022-12-15 01:00:30",0,"2022-12-15 01:41:30",-0.026,0
"2022-12-15 03:00:00",21348,58.84,"2022-12-15 02:07:30",12.69,0.467,"2022-12-15 02:00:30",0,"2022-12-15 02:00:30",964,22.92,23.89,"2022-12-15 02:00:30",22.57,"2022-12-15 02:31:30",89.3,91.2,"2022-12-15 02:53:30",84.3,"2022-12-15 02:00:30",29.35,29.67,"2022-12-15 02:07:00",29.1,"2022-12-15 02:51:00",31.54,31.71,"2022-12-15 02:01:00",31.34,"2022-12-15 03:00:00",31.71,31.85,"2022-12-15 02:02:30",31.47,"2022-12-15 02:50:30",31.81,31.94,"2022-12-15 02:07:30",31.72,"2022-12-15 02:31:00",31.32,31.39,"2022-12-15 02:48:00",31.22,"2022-12-15 02:21:30",31.28,31.36,"2022-12-15 02:58:00",31.22,"2022-12-15 02:12:00",16.99,17.07,"2022-12-15 02:00:30",16.91,"2022-12-15 02:57:00",9.51,9.55,"2022-12-15 02:00:30",9.48,"2022-12-15 02:53:00",6.69,6.71,"2022-12-15 02:02:00",6.675,"2022-12-15 02:55:00",24.48,24.5,"2022-12-15 02:07:30",24.47,"2022-12-15 02:53:30",33.61,33.62,"2022-12-15 02:04:00",33.59,"2022-12-15 02:47:00",43.55,43.57,"2022-12-15 02:22:30",43.53,"2022-12-15 02:02:00",0.0008117466,0,0.225,60.88,70.09,331,0.7,"2022-12-15 02:44:30",0,"2022-12-15 02:00:30",0.657,352.9,23.76,343,1.3,"2022-12-15 02:13:30",0,"2022-12-15 02:00:30",-0.024,0
"2022-12-15 04:00:00",21349,59.22,"2022-12-15 03:56:30",12.67,0.562,"2022-12-15 03:01:00",0,"2022-12-15 03:00:30",964,22.35,22.6,"2022-12-15 03:00:30",22.21,"2022-12-15 03:57:00",88,90.5,"2022-12-15 03:06:30",85.5,"2022-12-15 03:46:30",28.87,29.18,"2022-12-15 03:02:30",28.56,"2022-12-15 03:59:30",31.2,31.4,"2022-12-15 03:01:00",31.03,"2022-12-15 03:57:00",31.52,31.64,"2022-12-15 03:22:00",31.37,"2022-12-15 03:57:30",31.72,31.79,"2022-12-15 03:03:00",31.66,"2022-12-15 03:59:30",31.32,31.4,"2022-12-15 03:50:00",31.19,"2022-12-15 03:25:30",31.3,31.41,"2022-12-15 03:37:00",31.2,"2022-12-15 03:06:00",16.85,16.92,"2022-12-15 03:02:00",16.79,"2022-12-15 03:55:30",9.45,9.49,"2022-12-15 03:03:30",9.42,"2022-12-15 03:58:00",6.665,6.688,"2022-12-15 03:00:30",6.643,"2022-12-15 03:55:00",24.46,24.48,"2022-12-15 03:01:00",24.44,"2022-12-15 03:58:00",33.59,33.62,"2022-12-15 03:03:00",33.56,"2022-12-15 03:48:30",43.56,43.59,"2022-12-15 03:38:00",43.54,"2022-12-15 03:12:00",0.001014254,0,0.292,76.75,49.47,45,0.8,"2022-12-15 03:44:30",0,"2022-12-15 03:01:00",1.049,20.21,28.53,27,1.8,"2022-12-15 03:44:30",0.4,"2022-12-15 03:54:30",-0.024,0
"2022-12-15 05:00:00",21350,58.08,"2022-12-15 04:57:00",12.68,0.516,"2022-12-15 05:00:00",0,"2022-12-15 04:00:30",965,22.65,22.84,"2022-12-15 04:46:30",22.24,"2022-12-15 04:03:30",83.9,87,"2022-12-15 04:05:00",81,"2022-12-15 04:47:30",28.49,28.63,"2022-12-15 04:09:30",28.23,"2022-12-15 04:59:30",30.89,31.06,"2022-12-15 04:00:30",30.72,"2022-12-15 04:54:00",31.34,31.49,"2022-12-15 04:08:00",31.14,"2022-12-15 05:00:00",31.69,31.73,"2022-12-15 04:00:30",31.56,"2022-12-15 04:54:30",31.31,31.37,"2022-12-15 04:00:30",31.2,"2022-12-15 04:09:30",31.35,31.45,"2022-12-15 04:55:30",31.24,"2022-12-15 04:08:00",16.73,16.81,"2022-12-15 04:00:30",16.68,"2022-12-15 04:51:30",9.39,9.42,"2022-12-15 04:01:00",9.37,"2022-12-15 04:49:30",6.639,6.659,"2022-12-15 04:06:00",6.619,"2022-12-15 04:50:00",24.42,24.45,"2022-12-15 04:01:00",24.4,"2022-12-15 04:51:30",33.58,33.59,"2022-12-15 04:05:00",33.55,"2022-12-15 04:36:00",43.55,43.58,"2022-12-15 04:12:30",43.53,"2022-12-15 04:11:30",0.0008434942,0,0.536,91,44.17,170,1.5,"2022-12-15 04:36:30",0,"2022-12-15 04:01:00",1.406,56.18,28.54,27,2.6,"2022-12-15 04:34:30",0.3,"2022-12-15 04:00:30",-0.02,0
"2022-12-15 06:00:00",21351,58.08,"2022-12-15 05:37:00",12.66,0.514,"2022-12-15 05:08:00",0,"2022-12-15 05:00:30",965,22.31,22.64,"2022-12-15 05:00:30",21.97,"2022-12-15 05:48:00",83.9,86.3,"2022-12-15 05:43:30",82.2,"2022-12-15 05:19:00",28.13,28.35,"2022-12-15 05:00:30",27.97,"2022-12-15 05:58:30",30.57,30.72,"2022-12-15 05:01:00",30.39,"2022-12-15 05:53:00",31.15,31.29,"2022-12-15 05:09:00",31.03,"2022-12-15 05:58:30",31.54,31.72,"2022-12-15 05:09:30",31.51,"2022-12-15 05:10:00",31.27,31.37,"2022-12-15 05:03:30",31.17,"2022-12-15 05:45:30",31.38,31.48,"2022-12-15 05:16:00",31.22,"2022-12-15 05:04:30",16.63,16.69,"2022-12-15 05:03:00",16.57,"2022-12-15 06:00:00",9.34,9.37,"2022-12-15 05:00:30",9.32,"2022-12-15 05:59:00",6.612,6.635,"2022-12-15 05:07:00",6.589,"2022-12-15 05:55:00",24.4,24.42,"2022-12-15 05:02:30",24.37,"2022-12-15 05:59:00",33.55,33.58,"2022-12-15 05:03:00",33.53,"2022-12-15 05:40:30",43.55,43.58,"2022-12-15 05:00:30",43.53,"2022-12-15 05:03:00",0.0006800071,0,0.413,100.7,38.05,114,0.8,"2022-12-15 05:15:00",0,"2022-12-15 05:00:30",1.152,63.79,20.85,82,1.8,"2022-12-15 05:34:00",0.3,"2022-12-15 05:04:30",-0.022,0.001
"2022-12-15 07:00:00",21352,57.35,"2022-12-15 06:58:00",12.61,0.522,"2022-12-15 06:20:30",0,"2022-12-15 06:00:30",965,22.23,22.38,"2022-12-15 06:15:30",21.94,"2022-12-15 06:30:30",84.8,87.1,"2022-12-15 06:58:30",82.5,"2022-12-15 06:03:00",27.79,27.99,"2022-12-15 06:01:00",27.6,"2022-12-15 06:56:00",30.32,30.47,"2022-12-15 06:20:30",30.17,"2022-12-15 06:59:30",30.98,31.19,"2022-12-15 06:03:00",30.87,"2022-12-15 06:34:00",31.49,31.53,"2022-12-15 06:05:00",31.35,"2022-12-15 06:59:30",31.21,31.32,"2022-12-15 06:01:00",31.17,"2022-12-15 06:05:00",31.39,31.48,"2022-12-15 06:45:00",31.29,"2022-12-15 06:03:30",16.54,16.59,"2022-12-15 06:02:30",16.5,"2022-12-15 06:52:30",9.29,9.32,"2022-12-15 06:00:30",9.26,"2022-12-15 07:00:00",6.587,6.603,"2022-12-15 06:01:00",6.566,"2022-12-15 07:00:00",24.35,24.37,"2022-12-15 06:00:30",24.33,"2022-12-15 06:52:00",33.53,33.55,"2022-12-15 06:01:00",33.51,"2022-12-15 06:43:00",43.54,43.57,"2022-12-15 06:03:30",43.51,"2022-12-15 06:50:00",0.0005754055,0,0.504,102.1,25.91,142,1.2,"2022-12-15 06:43:00",0,"2022-12-15 06:13:30",1.273,79.1,13.35,95,2.2,"2022-12-15 06:35:30",0.6,"2022-12-15 06:16:00",0.006,0.311
"2022-12-15 08:00:00",21353,57.35,"2022-12-15 07:05:30",12.57,0.535,"2022-12-15 07:02:30",0,"2022-12-15 07:00:30",966,21.3,22.02,"2022-12-15 07:00:30",20.96,"2022-12-15 07:44:00",91.1,93.4,"2022-12-15 07:49:30",86.4,"2022-12-15 07:00:30",27.48,27.65,"2022-12-15 07:05:00",27.37,"2022-12-15 07:56:00",30.05,30.24,"2022-12-15 07:00:30",29.89,"2022-12-15 08:00:00",30.79,30.99,"2022-12-15 07:11:30",30.64,"2022-12-15 07:37:00",31.34,31.46,"2022-12-15 07:02:30",31.28,"2022-12-15 07:58:30",31.18,31.23,"2022-12-15 07:26:00",31.17,"2022-12-15 07:01:00",31.38,31.51,"2022-12-15 07:30:30",31.28,"2022-12-15 07:23:00",16.46,16.5,"2022-12-15 07:00:30",16.42,"2022-12-15 07:56:30",9.24,9.27,"2022-12-15 07:03:30",9.21,"2022-12-15 07:55:00",6.563,6.579,"2022-12-15 07:03:00",6.547,"2022-12-15 07:53:30",24.32,24.35,"2022-12-15 07:00:30",24.3,"2022-12-15 07:58:30",33.5,33.52,"2022-12-15 07:00:30",33.48,"2022-12-15 07:52:30",43.54,43.58,"2022-12-15 07:07:00",43.51,"2022-12-15 07:17:30",0.0007087171,0,0.34,67,46.07,7,1,"2022-12-15 07:55:30",0,"2022-12-15 07:00:30",1.077,73.75,23.75,73,2.2,"2022-12-15 07:40:00",0,"2022-12-15 07:01:30",0.003,1.134
"2022-12-15 09:00:00",21354,56.05,"2022-12-15 09:00:00",12.57,1.95,"2022-12-15 08:01:30",0,"2022-12-15 08:00:30",967,21.16,21.72,"2022-12-15 08:59:30",20.96,"2022-12-15 08:26:30",92.8,94.1,"2022-12-15 08:34:30",90.8,"2022-12-15 08:03:30",27.23,27.39,"2022-12-15 08:01:30",27.08,"2022-12-15 08:56:30",29.81,30.02,"2022-12-15 08:03:00",29.62,"2022-12-15 09:00:00",30.62,30.79,"2022-12-15 08:10:30",30.46,"2022-12-15 08:55:00",31.25,31.31,"2022-12-15 08:00:30",31.1,"2022-12-15 08:57:00",31.17,31.21,"2022-12-15 08:09:00",31.11,"2022-12-15 08:54:30",31.36,31.46,"2022-12-15 08:30:30",31.26,"2022-12-15 08:49:30",16.39,16.43,"2022-12-15 08:08:30",16.36,"2022-12-15 08:58:00",9.19,9.22,"2022-12-15 08:07:00",9.17,"2022-12-15 08:48:00",6.538,6.552,"2022-12-15 08:00:30",6.523,"2022-12-15 08:57:00",24.28,24.3,"2022-12-15 08:00:30",24.26,"2022-12-15 08:42:00",33.46,33.49,"2022-12-15 08:02:30",33.43,"2022-12-15 08:55:30",43.53,43.56,"2022-12-15 08:25:00",43.5,"2022-12-15 08:46:30",0.5350076,0,0.236,271.6,49.4,100,0.9,"2022-12-15 08:19:00",0,"2022-12-15 08:01:30",0.642,219.4,78.87,209,1.1,"2022-12-15 08:12:30",0,"2022-12-15 08:17:30",0.104,1.96
"2022-12-15 10:00:00",21355,39.98,"2022-12-15 10:00:00",12.63,12.75,"2022-12-15 09:00:30",0.028,"2022-12-15 09:21:30",967,23.87,25.84,"2022-12-15 10:00:00",21.79,"2022-12-15 09:00:30",82.4,93.4,"2022-12-15 09:04:30",71.4,"2022-12-15 09:58:00",27.19,27.39,"2022-12-15 09:57:00",27.06,"2022-12-15 09:08:30",29.61,29.7,"2022-12-15 09:03:30",29.55,"2022-12-15 09:56:30",30.43,30.55,"2022-12-15 09:03:00",30.25,"2022-12-15 09:50:00",31.11,31.2,"2022-12-15 09:03:30",31.1,"2022-12-15 09:03:00",31.08,31.2,"2022-12-15 09:16:00",30.97,"2022-12-15 09:52:00",31.32,31.41,"2022-12-15 09:47:00",31.22,"2022-12-15 09:50:30",16.37,16.39,"2022-12-15 09:53:00",16.35,"2022-12-15 09:12:00",9.15,9.18,"2022-12-15 09:00:30",9.11,"2022-12-15 09:59:00",6.515,6.529,"2022-12-15 09:09:00",6.505,"2022-12-15 09:42:30",24.24,24.27,"2022-12-15 09:01:00",24.21,"2022-12-15 10:00:00",33.43,33.46,"2022-12-15 09:00:30",33.4,"2022-12-15 09:36:30",43.52,43.54,"2022-12-15 09:03:00",43.5,"2022-12-15 09:25:00",4.272706,0,0.306,251.1,62.71,184,1,"2022-12-15 09:44:00",0,"2022-12-15 09:00:30",0.435,220.6,66.04,2,1.1,"2022-12-15 09:38:30",0,"2022-12-15 09:00:30",0.817,2.648
"2022-12-15 11:00:00",21356,31.78,"2022-12-15 11:00:00",12.88,13.02,"2022-12-15 10:02:00",0.002,"2022-12-15 10:22:00",968,26.57,27.69,"2022-12-15 10:53:00",25.8,"2022-12-15 10:24:30",68.41,72.93,"2022-12-15 10:20:00",64.06,"2022-12-15 10:51:30",27.66,28.19,"2022-12-15 11:00:00",27.37,"2022-12-15 10:01:30",29.46,29.59,"2022-12-15 10:12:00",29.39,"2022-12-15 10:36:00",30.3,30.39,"2022-12-15 10:24:30",30.19,"2022-12-15 10:56:30",31.06,31.1,"2022-12-15 10:00:30",30.92,"2022-12-15 10:52:00",30.99,31.06,"2022-12-15 10:01:30",30.97,"2022-12-15 10:08:00",31.3,31.36,"2022-12-15 10:26:30",31.2,"2022-12-15 10:19:30",16.43,16.51,"2022-12-15 10:58:30",16.38,"2022-12-15 10:00:30",9.11,9.13,"2022-12-15 10:01:30",9.09,"2022-12-15 10:48:00",6.49,6.51,"2022-12-15 10:00:30",6.471,"2022-12-15 10:55:00",24.19,24.22,"2022-12-15 10:00:30",24.16,"2022-12-15 10:56:00",33.39,33.43,"2022-12-15 10:02:00",33.36,"2022-12-15 10:59:30",43.5,43.52,"2022-12-15 10:00:30",43.48,"2022-12-15 10:50:30",9.384422,0,0.517,323.1,49.54,351,1.8,"2022-12-15 10:56:00",0,"2022-12-15 10:02:30",0.701,323.1,41.97,358,2.5,"2022-12-15 10:55:30",0,"2022-12-15 10:03:00",1.909,3.146
"2022-12-15 12:00:00",21357,31.53,"2022-12-15 11:07:30",13.35,16.83,"2022-12-15 11:13:30",0.343,"2022-12-15 11:52:00",968,28.07,29.14,"2022-12-15 12:00:00",27.12,"2022-12-15 11:18:30",65.14,68.07,"2022-12-15 11:24:30",61.16,"2022-12-15 11:59:00",28.89,29.77,"2022-12-15 12:00:00",28.14,"2022-12-15 11:02:00",29.53,29.64,"2022-12-15 11:47:00",29.39,"2022-12-15 11:16:00",30.18,30.36,"2022-12-15 11:17:00",29.97,"2022-12-15 11:58:30",30.91,31.03,"2022-12-15 11:01:00",30.87,"2022-12-15 11:56:30",30.97,31.03,"2022-12-15 11:13:00",30.89,"2022-12-15 11:45:30",31.28,31.34,"2022-12-15 11:02:00",31.2,"2022-12-15 11:19:30",16.64,16.78,"2022-12-15 11:56:30",16.5,"2022-12-15 11:00:30",9.08,9.1,"2022-12-15 11:03:00",9.06,"2022-12-15 11:49:00",6.464,6.478,"2022-12-15 11:04:30",6.452,"2022-12-15 11:48:00",24.13,24.17,"2022-12-15 11:00:30",24.08,"2022-12-15 12:00:00",33.34,33.37,"2022-12-15 11:05:00",33.31,"2022-12-15 11:58:00",43.48,43.5,"2022-12-15 11:02:00",43.45,"2022-12-15 11:49:00",14.54274,0,0.968,349,68.94,286,2.8,"2022-12-15 11:16:30",0,"2022-12-15 11:12:00",1.467,358.5,52.88,345,3.9,"2022-12-15 11:47:30",0,"2022-12-15 11:01:30",3,3.386
"2022-12-15 13:00:00",21358,31.64,"2022-12-15 12:42:30",13.33,17.89,"2022-12-15 12:54:00",0.228,"2022-12-15 12:09:30",967,29.89,30.9,"2022-12-15 12:53:00",28.69,"2022-12-15 12:12:30",59.59,63.47,"2022-12-15 12:08:00",56.11,"2022-12-15 13:00:00",30.66,31.59,"2022-12-15 12:59:00",29.74,"2022-12-15 12:01:00",29.86,30.21,"2022-12-15 12:59:00",29.6,"2022-12-15 12:03:00",30.1,30.24,"2022-12-15 12:54:30",30.02,"2022-12-15 12:25:30",30.83,30.92,"2022-12-15 12:02:30",30.69,"2022-12-15 12:42:00",30.86,30.97,"2022-12-15 12:12:30",30.77,"2022-12-15 12:47:00",31.27,31.33,"2022-12-15 12:27:00",31.19,"2022-12-15 12:29:00",16.97,17.12,"2022-12-15 12:59:30",16.79,"2022-12-15 12:01:00",9.06,9.07,"2022-12-15 12:09:30",9.05,"2022-12-15 12:22:00",6.444,6.457,"2022-12-15 12:01:00",6.431,"2022-12-15 12:54:30",24.07,24.09,"2022-12-15 12:00:30",24.05,"2022-12-15 12:38:30",33.3,33.33,"2022-12-15 12:20:00",33.28,"2022-12-15 12:51:00",43.46,43.48,"2022-12-15 12:01:30",43.42,"2022-12-15 12:55:00",12.20201,0,1.095,325.6,57.08,72,2.7,"2022-12-15 12:01:00",0,"2022-12-15 12:08:00",2.118,341.8,42.57,349,5,"2022-12-15 12:47:00",0,"2022-12-15 12:40:00",2.568,3.365
"2022-12-15 14:00:00",21359,33.44,"2022-12-15 13:00:30",13.33,19.15,"2022-12-15 13:51:30",0.264,"2022-12-15 13:15:30",967,31.25,32.12,"2022-12-15 13:58:00",30.57,"2022-12-15 13:14:30",54.71,57.94,"2022-12-15 13:16:00",50.83,"2022-12-15 13:59:30",32.42,33.38,"2022-12-15 13:59:30",31.59,"2022-12-15 13:00:30",30.47,30.85,"2022-12-15 13:58:00",30.06,"2022-12-15 13:01:00",30.22,30.34,"2022-12-15 14:00:00",30.06,"2022-12-15 13:04:30",30.72,30.82,"2022-12-15 13:02:00",30.69,"2022-12-15 13:03:30",30.79,30.84,"2022-12-15 13:20:00",30.77,"2022-12-15 13:00:30",31.22,31.33,"2022-12-15 13:18:30",31.09,"2022-12-15 13:27:30",17.28,17.44,"2022-12-15 13:59:30",17.13,"2022-12-15 13:00:30",9.06,9.07,"2022-12-15 13:16:30",9.05,"2022-12-15 13:21:30",6.431,6.442,"2022-12-15 13:02:30",6.421,"2022-12-15 13:40:00",24.04,24.06,"2022-12-15 13:05:00",24.01,"2022-12-15 13:41:30",33.26,33.29,"2022-12-15 13:00:30",33.23,"2022-12-15 13:51:30",43.44,43.46,"2022-12-15 13:22:30",43.41,"2022-12-15 13:43:00",16.83604,0,1.867,58.87,42.85,69,3.9,"2022-12-15 13:49:00",0,"2022-12-15 13:28:00",2.632,56.72,36.76,51,5.4,"2022-12-15 13:49:00",0,"2022-12-15 13:32:00",3.544,3.086
"2022-12-15 15:00:00",21360,37.47,"2022-12-15 14:26:30",13.33,17.56,"2022-12-15 14:53:30",0.25,"2022-12-15 14:38:00",966,32.4,33.25,"2022-12-15 14:46:30",31.58,"2022-12-15 14:13:30",50.58,54.07,"2022-12-15 14:15:00",46.84,"2022-12-15 14:51:30",34.09,34.77,"2022-12-15 15:00:00",33.3,"2022-12-15 14:03:30",31.22,31.68,"2022-12-15 14:57:00",30.85,"2022-12-15 14:00:30",30.38,30.58,"2022-12-15 14:53:30",30.25,"2022-12-15 14:19:00",30.72,30.82,"2022-12-15 14:42:00",30.69,"2022-12-15 14:00:30",30.78,30.84,"2022-12-15 14:12:30",30.77,"2022-12-15 14:03:30",31.12,31.23,"2022-12-15 14:05:30",31.04,"2022-12-15 14:25:00",17.56,17.66,"2022-12-15 14:57:30",17.42,"2022-12-15 14:01:00",9.06,9.07,"2022-12-15 14:42:00",9.05,"2022-12-15 14:14:00",6.429,6.439,"2022-12-15 14:32:00",6.421,"2022-12-15 14:02:00",24.01,24.02,"2022-12-15 14:02:30",23.99,"2022-12-15 14:58:30",33.21,33.24,"2022-12-15 14:01:30",33.18,"2022-12-15 14:47:00",43.42,43.45,"2022-12-15 14:05:00",43.4,"2022-12-15 14:26:00",20.54928,0,1.882,69.18,33.97,67,4,"2022-12-15 14:25:00",0.4,"2022-12-15 14:43:00",2.657,69.52,29.95,56,5.2,"2022-12-15 14:10:30",0,"2022-12-15 14:10:00",4.389,2.567
"2022-12-15 16:00:00",21361,39.97,"2022-12-15 15:00:30",13.32,17.96,"2022-12-15 15:02:00",0.253,"2022-12-15 15:45:30",965,33.1,34.71,"2022-12-15 15:59:30",32.3,"2022-12-15 15:04:00",46.5,51.33,"2022-12-15 15:07:00",40.76,"2022-12-15 15:56:00",35.29,35.85,"2022-12-15 15:59:00",34.76,"2022-12-15 15:00:30",32.03,32.47,"2022-12-15 16:00:00",31.62,"2022-12-15 15:06:30",30.7,31.02,"2022-12-15 15:58:00",30.46,"2022-12-15 15:05:00",30.84,30.9,"2022-12-15 15:30:30",30.69,"2022-12-15 15:03:00",30.79,30.86,"2022-12-15 15:07:00",30.74,"2022-12-15 15:15:30",31.08,31.16,"2022-12-15 15:29:30",30.98,"2022-12-15 15:51:00",17.72,17.8,"2022-12-15 15:59:00",17.66,"2022-12-15 15:00:30",9.08,9.09,"2022-12-15 15:42:00",9.06,"2022-12-15 15:26:00",6.43,6.442,"2022-12-15 15:50:00",6.421,"2022-12-15 15:14:30",23.99,24.01,"2022-12-15 15:01:00",23.97,"2022-12-15 15:36:00",33.17,33.2,"2022-12-15 15:08:00",33.15,"2022-12-15 15:48:00",43.41,43.43,"2022-12-15 15:25:30",43.38,"2022-12-15 15:56:30",21.43913,0,1.794,69.77,54.05,126,3.9,"2022-12-15 15:29:00",0,"2022-12-15 15:35:00",2.358,67.63,43.53,101,5.3,"2022-12-15 16:00:00",0,"2022-12-15 15:35:30",4.629,1.858
"2022-12-15 17:00:00",21362,40.29,"2022-12-15 16:12:30",13.33,17.21,"2022-12-15 16:53:00",0.24,"2022-12-15 16:50:30",964,33.53,34.26,"2022-12-15 16:00:30",32.95,"2022-12-15 16:40:30",44.78,46.99,"2022-12-15 16:41:30",42.33,"2022-12-15 16:00:30",36.29,36.57,"2022-12-15 16:55:00",35.87,"2022-12-15 16:00:30",32.75,33.1,"2022-12-15 16:56:30",32.4,"2022-12-15 16:03:00",31.06,31.33,"2022-12-15 16:56:30",30.85,"2022-12-15 16:10:30",30.97,31.1,"2022-12-15 16:43:30",30.87,"2022-12-15 16:03:00",30.78,30.86,"2022-12-15 16:12:00",30.74,"2022-12-15 16:59:30",31.08,31.13,"2022-12-15 16:06:30",31,"2022-12-15 16:25:30",17.84,17.88,"2022-12-15 16:41:00",17.78,"2022-12-15 16:01:30",9.08,9.1,"2022-12-15 16:47:30",9.07,"2022-12-15 16:02:00",6.437,6.45,"2022-12-15 16:50:30",6.426,"2022-12-15 16:08:30",23.98,23.99,"2022-12-15 16:36:30",23.96,"2022-12-15 16:48:00",33.15,33.17,"2022-12-15 16:02:00",33.13,"2022-12-15 16:57:30",43.38,43.41,"2022-12-15 16:01:30",43.36,"2022-12-15 16:54:30",15.81074,0,1.542,51.02,44.25,50,3.9,"2022-12-15 16:27:30",0,"2022-12-15 16:20:30",2.075,52.98,39.96,88,5.7,"2022-12-15 16:27:30",0,"2022-12-15 16:20:30",3.453,1.024
"2022-12-15 18:00:00",21363,39.76,"2022-12-15 17:47:00",13.3,17.34,"2022-12-15 17:46:00",0.179,"2022-12-15 17:26:30",963,34.8,36.03,"2022-12-15 17:58:30",33.35,"2022-12-15 17:03:30",39.59,45.42,"2022-12-15 17:02:00",35.76,"2022-12-15 17:51:30",36.54,36.63,"2022-12-15 17:55:00",36.38,"2022-12-15 17:06:30",33.38,33.67,"2022-12-15 17:51:30",33.05,"2022-12-15 17:00:30",31.47,31.67,"2022-12-15 17:58:00",31.21,"2022-12-15 17:04:00",31.12,31.28,"2022-12-15 17:59:00",31.07,"2022-12-15 17:08:00",30.79,30.88,"2022-12-15 17:18:30",30.77,"2022-12-15 17:00:30",31.08,31.13,"2022-12-15 17:04:00",31.02,"2022-12-15 17:13:00",17.81,17.84,"2022-12-15 17:02:00",17.79,"2022-12-15 17:23:30",9.08,9.1,"2022-12-15 17:13:00",9.07,"2022-12-15 17:54:30",6.445,6.457,"2022-12-15 17:53:30",6.434,"2022-12-15 17:08:00",23.99,24.01,"2022-12-15 17:53:00",23.97,"2022-12-15 17:04:00",33.14,33.15,"2022-12-15 17:06:00",33.13,"2022-12-15 17:01:30",43.36,43.38,"2022-12-15 17:03:00",43.35,"2022-12-15 17:27:30",15.34353,0,1.031,114.1,72.84,185,5.4,"2022-12-15 18:00:00",0,"2022-12-15 17:04:30",1.41,119.9,63,168,6.3,"2022-12-15 18:00:00",0,"2022-12-15 17:39:00",3.428,0.224
"2022-12-15 19:00:00",21364,38.88,"2022-12-15 18:32:00",13.12,13.41,"2022-12-15 18:56:00",0,"2022-12-15 18:58:00",963,34.03,35.75,"2022-12-15 18:00:30",31.84,"2022-12-15 19:00:00",43.68,53.95,"2022-12-15 19:00:00",37.72,"2022-12-15 18:01:00",36.56,36.62,"2022-12-15 18:12:00",36.36,"2022-12-15 18:57:00",33.79,34,"2022-12-15 19:00:00",33.61,"2022-12-15 18:01:00",31.85,32.04,"2022-12-15 18:42:30",31.57,"2022-12-15 18:00:30",31.35,31.51,"2022-12-15 18:56:00",31.2,"2022-12-15 18:02:00",30.84,30.98,"2022-12-15 18:50:30",30.77,"2022-12-15 18:01:00",31.07,31.13,"2022-12-15 18:08:00",31,"2022-12-15 18:41:00",17.72,17.79,"2022-12-15 18:01:00",17.63,"2022-12-15 18:59:00",9.07,9.09,"2022-12-15 18:01:00",9.06,"2022-12-15 18:53:30",6.452,6.463,"2022-12-15 18:31:00",6.439,"2022-12-15 18:03:30",24.01,24.02,"2022-12-15 18:39:00",23.99,"2022-12-15 18:02:00",33.14,33.15,"2022-12-15 18:10:30",33.11,"2022-12-15 18:43:30",43.35,43.36,"2022-12-15 18:01:00",43.34,"2022-12-15 18:10:00",8.75791,0,1.358,8.12,65.41,293,5.7,"2022-12-15 18:04:00",0,"2022-12-15 18:23:30",2.18,12.43,57.69,291,7.9,"2022-12-15 18:03:30",0.6,"2022-12-15 18:36:00",0.975,0
"2022-12-15 20:00:00",21365,44.59,"2022-12-15 19:00:30",13.12,13.26,"2022-12-15 19:11:30",0.005,"2022-12-15 19:00:30",963,31.46,31.85,"2022-12-15 19:57:00",31.11,"2022-12-15 19:14:00",56,57.4,"2022-12-15 19:39:00",54.12,"2022-12-15 19:00:30",35.69,36.39,"2022-12-15 19:00:30",35.07,"2022-12-15 19:59:00",34.03,34.09,"2022-12-15 19:18:30",33.87,"2022-12-15 19:02:30",32.14,32.46,"2022-12-15 19:56:30",31.89,"2022-12-15 19:09:00",31.55,31.72,"2022-12-15 19:52:30",31.43,"2022-12-15 19:00:30",30.98,31.03,"2022-12-15 19:08:00",30.92,"2022-12-15 19:01:30",31.08,31.18,"2022-12-15 19:52:00",31,"2022-12-15 19:21:30",17.49,17.63,"2022-12-15 19:00:30",17.35,"2022-12-15 19:57:30",9.05,9.07,"2022-12-15 19:03:00",9.04,"2022-12-15 19:58:30",6.46,6.471,"2022-12-15 19:07:00",6.447,"2022-12-15 19:14:30",24.03,24.06,"2022-12-15 19:56:00",24.01,"2022-12-15 19:01:00",33.13,33.15,"2022-12-15 19:56:30",33.11,"2022-12-15 19:01:00",43.35,43.37,"2022-12-15 19:00:30",43.32,"2022-12-15 19:47:00",2.839619,0,0.688,328.6,36.9,303,2,"2022-12-15 19:00:30",0,"2022-12-15 19:14:00",1.334,331.1,21.64,296,2.9,"2022-12-15 19:08:00",0.4,"2022-12-15 19:17:00",0.316,0
"2022-12-15 21:00:00",21366,47.34,"2022-12-15 20:12:00",12.86,3.472,"2022-12-15 21:00:00",0,"2022-12-15 20:33:00",964,30.78,31.91,"2022-12-15 20:10:00",28.99,"2022-12-15 20:57:30",60.26,66.69,"2022-12-15 20:37:00",55.17,"2022-12-15 20:09:30",34.54,35.09,"2022-12-15 20:01:00",33.94,"2022-12-15 20:59:30",33.97,34.09,"2022-12-15 20:06:00",33.82,"2022-12-15 20:49:00",32.38,32.53,"2022-12-15 20:56:30",32.25,"2022-12-15 20:00:30",31.76,31.92,"2022-12-15 20:54:30",31.69,"2022-12-15 20:01:00",31.08,31.19,"2022-12-15 20:41:30",30.97,"2022-12-15 20:02:00",31.14,31.26,"2022-12-15 20:49:30",31.04,"2022-12-15 20:09:00",17.22,17.36,"2022-12-15 20:00:30",17.08,"2022-12-15 21:00:00",9.02,9.04,"2022-12-15 20:04:00",9,"2022-12-15 21:00:00",6.461,6.471,"2022-12-15 20:39:30",6.444,"2022-12-15 20:07:30",24.05,24.07,"2022-12-15 20:40:30",24.04,"2022-12-15 20:01:30",33.15,33.17,"2022-12-15 20:35:00",33.12,"2022-12-15 20:28:00",43.35,43.36,"2022-12-15 20:00:30",43.32,"2022-12-15 20:59:00",0.6852472,0,0.504,303.9,36.1,16,1.8,"2022-12-15 20:39:00",0,"2022-12-15 20:05:00",1.073,315.7,17.59,336,3.5,"2022-12-15 20:46:30",0,"2022-12-15 20:25:00",0.066,0
"2022-12-15 22:00:00",21367,54.05,"2022-12-15 21:00:30",12.81,0.363,"2022-12-15 21:48:30",0,"2022-12-15 21:00:30",964,27.93,28.93,"2022-12-15 21:00:30",27.16,"2022-12-15 21:59:30",67.77,72.92,"2022-12-15 22:00:00",63.32,"2022-12-15 21:00:30",33.34,33.98,"2022-12-15 21:00:30",32.77,"2022-12-15 21:58:00",33.7,33.88,"2022-12-15 21:09:00",33.51,"2022-12-15 21:58:00",32.48,32.63,"2022-12-15 21:53:30",32.32,"2022-12-15 21:03:30",31.92,32,"2022-12-15 21:54:30",31.87,"2022-12-15 21:02:00",31.19,31.27,"2022-12-15 21:58:00",31.16,"2022-12-15 21:06:30",31.24,31.33,"2022-12-15 21:44:30",31.12,"2022-12-15 21:00:30",16.94,17.08,"2022-12-15 21:00:30",16.81,"2022-12-15 21:59:00",8.98,9,"2022-12-15 21:00:30",8.95,"2022-12-15 21:50:30",6.455,6.468,"2022-12-15 21:05:00",6.442,"2022-12-15 21:51:30",24.07,24.09,"2022-12-15 21:52:30",24.05,"2022-12-15 21:01:00",33.16,33.18,"2022-12-15 21:55:30",33.13,"2022-12-15 21:04:30",43.34,43.37,"2022-12-15 21:03:30",43.32,"2022-12-15 21:12:00",0.0007266178,0,0.402,339.8,73.23,51,1.2,"2022-12-15 21:52:00",0,"2022-12-15 21:08:00",0.839,324.2,55.59,82,2.2,"2022-12-15 21:41:30",0,"2022-12-15 21:22:00",-0.019,0
"2022-12-15 23:00:00",21368,55.09,"2022-12-15 22:50:30",12.79,0.34,"2022-12-15 22:58:00",0,"2022-12-15 22:00:30",966,28.25,28.93,"2022-12-15 22:35:30",26.95,"2022-12-15 22:04:30",62.33,73.94,"2022-12-15 22:04:30",54.97,"2022-12-15 22:52:30",32.42,32.81,"2022-12-15 22:01:30",31.99,"2022-12-15 22:59:30",33.34,33.59,"2022-12-15 22:00:30",33.14,"2022-12-15 22:58:30",32.51,32.65,"2022-12-15 22:03:30",32.31,"2022-12-15 22:55:30",32.04,32.13,"2022-12-15 22:37:00",31.92,"2022-12-15 22:00:30",31.32,31.41,"2022-12-15 22:52:00",31.17,"2022-12-15 22:01:30",31.27,31.33,"2022-12-15 22:05:30",31.18,"2022-12-15 22:59:30",16.71,16.82,"2022-12-15 22:01:00",16.62,"2022-12-15 22:56:00",8.93,8.95,"2022-12-15 22:00:30",8.89,"2022-12-15 22:55:30",6.444,6.452,"2022-12-15 22:00:30",6.431,"2022-12-15 23:00:00",24.09,24.1,"2022-12-15 22:02:30",24.07,"2022-12-15 22:44:00",33.17,33.18,"2022-12-15 22:01:00",33.14,"2022-12-15 22:08:00",43.36,43.38,"2022-12-15 22:44:00",43.33,"2022-12-15 22:14:30",0.0007594422,0,1.062,130,36.65,240,2.9,"2022-12-15 22:09:30",0,"2022-12-15 22:47:00",1.993,137.1,28.64,171,4.6,"2022-12-15 22:33:00",0.3,"2022-12-15 22:57:00",0,0
"2022-12-16 00:00:00",21369,54.73,"2022-12-15 23:30:00",12.74,0.331,"2022-12-15 23:35:00",0,"2022-12-15 23:00:30",966,27.97,28.34,"2022-12-15 23:06:30",27.29,"2022-12-15 23:59:30",62.76,66.85,"2022-12-16 00:00:00",54.97,"2022-12-15 23:06:00",31.75,32.11,"2022-12-15 23:01:00",31.38,"2022-12-15 23:58:00",32.95,33.19,"2022-12-15 23:01:30",32.8,"2022-12-15 23:37:00",32.39,32.62,"2022-12-15 23:01:30",32.28,"2022-12-15 23:11:30",32.12,32.13,"2022-12-15 23:00:30",32.07,"2022-12-15 23:11:00",31.38,31.44,"2022-12-15 23:59:00",31.37,"2022-12-15 23:16:00",31.34,31.51,"2022-12-15 23:40:30",31.23,"2022-12-15 23:03:30",16.54,16.63,"2022-12-15 23:00:30",16.47,"2022-12-15 23:54:00",8.87,8.91,"2022-12-15 23:02:00",8.83,"2022-12-15 23:59:00",6.427,6.444,"2022-12-15 23:03:30",6.41,"2022-12-15 23:58:30",24.08,24.09,"2022-12-15 23:00:30",24.07,"2022-12-15 23:53:00",33.18,33.19,"2022-12-15 23:37:30",33.16,"2022-12-15 23:05:30",43.36,43.39,"2022-12-15 23:18:00",43.33,"2022-12-15 23:55:30",0.0005545144,0,1.298,225.8,53.99,73,4,"2022-12-15 23:18:00",0,"2022-12-15 23:01:30",2.398,222.3,37.08,193,5.8,"2022-12-15 23:12:00",0.4,"2022-12-15 23:43:30",0.006,0
"2022-12-16 01:00:00",21370,54.88,"2022-12-16 00:00:30",12.72,0.365,"2022-12-16 00:01:00",0,"2022-12-16 00:00:30",966,26.52,27.13,"2022-12-16 00:00:30",26.2,"2022-12-16 00:58:30",71.19,74.67,"2022-12-16 01:00:00",66.41,"2022-12-16 00:00:30",31.18,31.41,"2022-12-16 00:00:30",30.94,"2022-12-16 00:59:30",32.61,32.82,"2022-12-16 00:00:30",32.4,"2022-12-16 00:50:00",32.33,32.44,"2022-12-16 00:13:30",32.17,"2022-12-16 00:59:30",32.13,32.15,"2022-12-16 00:11:00",32.13,"2022-12-16 00:00:30",31.45,31.54,"2022-12-16 00:59:00",31.37,"2022-12-16 00:01:00",31.46,31.53,"2022-12-16 00:50:00",31.35,"2022-12-16 00:17:30",16.4,16.48,"2022-12-16 00:00:30",16.32,"2022-12-16 00:59:30",8.82,8.84,"2022-12-16 00:02:30",8.79,"2022-12-16 00:58:00",6.402,6.416,"2022-12-16 00:02:30",6.387,"2022-12-16 01:00:00",24.07,24.08,"2022-12-16 00:05:00",24.06,"2022-12-16 00:58:00",33.18,33.2,"2022-12-16 00:36:30",33.17,"2022-12-16 00:11:30",43.36,43.39,"2022-12-16 00:54:00",43.34,"2022-12-16 00:09:30",0.0004353909,0,0.783,203.2,59.02,244,2.7,"2022-12-16 00:27:30",0,"2022-12-16 00:02:00",1.639,209.9,32.91,284,4,"2022-12-16 00:28:00",0,"2022-12-16 00:06:00",-0.011,0
"2022-12-16 02:00:00",21371,56.18,"2022-12-16 01:02:00",12.71,0.384,"2022-12-16 01:00:30",0,"2022-12-16 01:00:30",966,25.44,26.21,"2022-12-16 01:00:30",24.83,"2022-12-16 01:41:30",74.66,76.64,"2022-12-16 01:35:30",73.29,"2022-12-16 01:26:00",30.63,30.98,"2022-12-16 01:02:00",30.34,"2022-12-16 01:53:30",32.31,32.52,"2022-12-16 01:03:30",32.06,"2022-12-16 01:56:30",32.17,32.3,"2022-12-16 01:06:30",32.05,"2022-12-16 01:59:30",32.12,32.15,"2022-12-16 01:10:30",32.1,"2022-12-16 01:12:30",31.54,31.65,"2022-12-16 01:35:00",31.4,"2022-12-16 01:02:00",31.48,31.53,"2022-12-16 01:54:00",31.4,"2022-12-16 01:12:00",16.27,16.34,"2022-12-16 01:01:30",16.2,"2022-12-16 01:58:30",8.77,8.79,"2022-12-16 01:00:30",8.74,"2022-12-16 01:55:30",6.382,6.403,"2022-12-16 01:02:00",6.366,"2022-12-16 01:49:00",24.05,24.07,"2022-12-16 01:00:30",24.04,"2022-12-16 01:53:00",33.18,33.2,"2022-12-16 01:22:30",33.16,"2022-12-16 01:07:30",43.38,43.41,"2022-12-16 01:47:30",43.36,"2022-12-16 01:17:30",0.0005526904,0,1.246,249.6,30.56,249,3.6,"2022-12-16 01:18:00",0,"2022-12-16 01:12:00",2.175,246,22.88,258,4.6,"2022-12-16 01:44:30",0,"2022-12-16 01:20:30",-0.004,0
"2022-12-16 03:00:00",21372,57.41,"2022-12-16 02:57:00",12.72,0.424,"2022-12-16 02:47:00",0,"2022-12-16 02:00:30",966,24.63,24.94,"2022-12-16 02:00:30",24.34,"2022-12-16 02:59:00",78,80,"2022-12-16 02:58:30",74.98,"2022-12-16 02:01:00",30.06,30.34,"2022-12-16 02:01:00",29.77,"2022-12-16 02:58:30",32,32.13,"2022-12-16 02:00:30",31.83,"2022-12-16 02:49:00",31.98,32.15,"2022-12-16 02:11:00",31.83,"2022-12-16 02:34:00",32.11,32.14,"2022-12-16 02:01:30",32,"2022-12-16 02:52:30",31.58,31.63,"2022-12-16 02:09:00",31.53,"2022-12-16 02:00:30",31.49,31.54,"2022-12-16 02:42:30",31.4,"2022-12-16 02:28:30",16.13,16.2,"2022-12-16 02:00:30",16.08,"2022-12-16 02:54:00",8.72,8.75,"2022-12-16 02:00:30",8.69,"2022-12-16 02:58:00",6.363,6.379,"2022-12-16 02:03:30",6.34,"2022-12-16 02:59:30",24.03,24.05,"2022-12-16 02:01:00",24.01,"2022-12-16 02:55:30",33.17,33.18,"2022-12-16 02:11:00",33.15,"2022-12-16 02:26:30",43.39,43.41,"2022-12-16 02:43:30",43.37,"2022-12-16 02:00:30",0.0006849646,0,0.725,224.1,49.55,323,2.7,"2022-12-16 02:08:30",0,"2022-12-16 02:10:00",1.375,215,28.67,185,4.5,"2022-12-16 02:13:30",0,"2022-12-16 02:27:00",-0.015,0
"2022-12-16 04:00:00",21373,57.36,"2022-12-16 03:15:00",12.7,0.435,"2022-12-16 03:00:30",0,"2022-12-16 03:00:30",965,23.83,24.35,"2022-12-16 03:00:30",23.23,"2022-12-16 03:58:30",82.3,85.5,"2022-12-16 03:56:00",79.29,"2022-12-16 03:01:00",29.65,29.84,"2022-12-16 03:12:00",29.33,"2022-12-16 03:59:30",31.68,31.89,"2022-12-16 03:00:30",31.48,"2022-12-16 04:00:00",31.86,32.03,"2022-12-16 03:03:00",31.64,"2022-12-16 03:50:00",31.99,32.13,"2022-12-16 03:09:30",31.92,"2022-12-16 03:14:00",31.58,31.65,"2022-12-16 03:10:00",31.53,"2022-12-16 03:21:30",31.5,31.6,"2022-12-16 03:57:00",31.4,"2022-12-16 03:11:00",16.03,16.1,"2022-12-16 03:03:30",15.98,"2022-12-16 03:59:00",8.68,8.7,"2022-12-16 03:01:00",8.66,"2022-12-16 03:48:30",6.338,6.35,"2022-12-16 03:02:00",6.325,"2022-12-16 03:55:00",24.01,24.04,"2022-12-16 03:25:00",23.99,"2022-12-16 03:49:30",33.16,33.17,"2022-12-16 03:02:00",33.14,"2022-12-16 03:36:30",43.41,43.43,"2022-12-16 03:43:30",43.38,"2022-12-16 03:10:00",0.000661674,0,0.443,135.7,69.49,296,1.9,"2022-12-16 03:26:30",0,"2022-12-16 03:00:30",1.147,159.9,63.62,285,2.7,"2022-12-16 03:08:00",0,"2022-12-16 03:14:30",-0.021,0
"2022-12-16 05:00:00",21374,58.46,"2022-12-16 04:01:00",12.69,0.494,"2022-12-16 04:00:30",0,"2022-12-16 04:00:30",965,22.74,23.3,"2022-12-16 04:01:00",22.11,"2022-12-16 04:57:30",89.3,92.9,"2022-12-16 05:00:00",84.6,"2022-12-16 04:00:30",29.21,29.45,"2022-12-16 04:01:00",28.96,"2022-12-16 04:53:00",31.37,31.53,"2022-12-16 04:04:30",31.21,"2022-12-16 04:57:30",31.7,31.85,"2022-12-16 04:28:30",31.49,"2022-12-16 04:55:00",31.92,31.95,"2022-12-16 04:01:00",31.9,"2022-12-16 04:54:30",31.57,31.61,"2022-12-16 04:07:00",31.52,"2022-12-16 04:58:30",31.52,31.65,"2022-12-16 04:49:30",31.42,"2022-12-16 04:09:00",15.92,15.99,"2022-12-16 04:02:30",15.86,"2022-12-16 04:59:00",8.64,8.66,"2022-12-16 04:00:30",8.61,"2022-12-16 04:58:00",6.314,6.327,"2022-12-16 04:02:00",6.304,"2022-12-16 04:34:30",23.98,24,"2022-12-16 04:00:30",23.96,"2022-12-16 04:56:30",33.14,33.16,"2022-12-16 04:00:30",33.12,"2022-12-16 04:28:30",43.41,43.43,"2022-12-16 04:11:00",43.38,"2022-12-16 04:39:30",0.0007237186,0,0.407,9.51,46.81,351,1.7,"2022-12-16 04:18:30",0,"2022-12-16 04:00:30",0.873,351.7,30.71,19,2,"2022-12-16 04:58:30",0,"2022-12-16 04:04:00",-0.022,0
"2022-12-16 06:00:00",21375,56.62,"2022-12-16 05:58:30",12.65,0.484,"2022-12-16 05:56:30",0,"2022-12-16 05:00:30",966,22.73,23,"2022-12-16 05:49:00",22.1,"2022-12-16 05:02:30",90,93.6,"2022-12-16 05:05:00",88,"2022-12-16 05:32:30",28.87,29.05,"2022-12-16 05:01:00",28.74,"2022-12-16 05:29:00",31.12,31.27,"2022-12-16 05:00:30",30.95,"2022-12-16 05:59:30",31.54,31.68,"2022-12-16 05:06:30",31.37,"2022-12-16 05:59:00",31.9,31.94,"2022-12-16 05:06:00",31.77,"2022-12-16 05:57:30",31.56,31.61,"2022-12-16 05:07:00",31.45,"2022-12-16 05:55:30",31.55,31.68,"2022-12-16 05:49:00",31.4,"2022-12-16 05:37:00",15.83,15.87,"2022-12-16 05:01:00",15.8,"2022-12-16 05:56:30",8.59,8.61,"2022-12-16 05:01:30",8.57,"2022-12-16 05:58:00",6.29,6.306,"2022-12-16 05:01:00",6.273,"2022-12-16 05:45:30",23.94,23.96,"2022-12-16 05:01:30",23.92,"2022-12-16 05:53:00",33.12,33.14,"2022-12-16 05:04:00",33.11,"2022-12-16 05:33:30",43.41,43.43,"2022-12-16 05:33:00",43.37,"2022-12-16 06:00:00",0.001074535,0,0.938,4.202,29.44,2,2.8,"2022-12-16 05:06:00",0,"2022-12-16 05:16:00",1.83,6.285,23.94,0,5,"2022-12-16 05:07:30",0,"2022-12-16 05:56:00",-0.017,0.001
"2022-12-16 07:00:00",21376,56.44,"2022-12-16 06:20:00",12.66,0.484,"2022-12-16 06:08:00",0,"2022-12-16 06:00:30",966,22.93,23.04,"2022-12-16 06:30:30",22.7,"2022-12-16 07:00:00",90.4,91.3,"2022-12-16 06:36:00",89.1,"2022-12-16 06:03:30",28.72,28.84,"2022-12-16 06:01:00",28.58,"2022-12-16 06:55:30",30.85,31.01,"2022-12-16 06:02:00",30.7,"2022-12-16 06:51:00",31.35,31.54,"2022-12-16 06:02:00",31.22,"2022-12-16 06:56:30",31.75,31.87,"2022-12-16 06:00:30",31.7,"2022-12-16 06:58:00",31.49,31.61,"2022-12-16 06:14:30",31.37,"2022-12-16 06:43:30",31.57,31.68,"2022-12-16 06:51:30",31.46,"2022-12-16 06:06:00",15.78,15.81,"2022-12-16 06:01:00",15.75,"2022-12-16 06:56:30",8.55,8.58,"2022-12-16 06:00:30",8.54,"2022-12-16 06:45:00",6.27,6.291,"2022-12-16 06:01:30",6.252,"2022-12-16 06:58:30",23.91,23.94,"2022-12-16 06:02:30",23.89,"2022-12-16 06:56:00",33.11,33.13,"2022-12-16 06:02:30",33.08,"2022-12-16 06:46:00",43.4,43.43,"2022-12-16 06:04:00",43.37,"2022-12-16 06:00:30",0.0005831714,0,0.342,313.7,52.21,97,1,"2022-12-16 06:10:30",0,"2022-12-16 06:04:00",0.86,329.7,44.78,10,1.6,"2022-12-16 06:38:30",0,"2022-12-16 06:18:30",0.003,0.304
"2022-12-16 08:00:00",21377,56.02,"2022-12-16 07:59:30",12.63,0.536,"2022-12-16 07:00:30",0,"2022-12-16 07:00:30",966,22.53,22.84,"2022-12-16 07:57:30",22.31,"2022-12-16 07:28:30",92.7,93.9,"2022-12-16 07:37:30",90.6,"2022-12-16 07:01:00",28.48,28.63,"2022-12-16 07:01:00",28.37,"2022-12-16 07:41:00",30.62,30.75,"2022-12-16 07:03:30",30.46,"2022-12-16 07:50:00",31.16,31.38,"2022-12-16 07:01:30",31.06,"2022-12-16 07:46:00",31.69,31.74,"2022-12-16 07:07:00",31.56,"2022-12-16 07:44:00",31.41,31.5,"2022-12-16 07:09:00",31.37,"2022-12-16 07:21:30",31.56,31.67,"2022-12-16 07:48:00",31.43,"2022-12-16 07:06:30",15.72,15.76,"2022-12-16 07:00:30",15.69,"2022-12-16 07:58:00",8.52,8.54,"2022-12-16 07:01:00",8.5,"2022-12-16 07:52:00",6.25,6.265,"2022-12-16 07:10:30",6.232,"2022-12-16 07:58:30",23.87,23.9,"2022-12-16 07:03:00",23.85,"2022-12-16 07:51:00",33.09,33.11,"2022-12-16 07:05:30",33.06,"2022-12-16 07:58:30",43.4,43.42,"2022-12-16 07:07:00",43.36,"2022-12-16 07:46:30",0.0007429873,0,0.288,86.1,53.52,319,0.7,"2022-12-16 07:40:30",0,"2022-12-16 07:00:30",0.765,50.28,45.11,289,1.3,"2022-12-16 07:20:00",0,"2022-12-16 07:46:30",0.002,1.12
"2022-12-16 09:00:00",21378,54.48,"2022-12-16 08:59:30",12.61,1.937,"2022-12-16 08:00:30",0,"2022-12-16 08:00:30",966,22.98,23.1,"2022-12-16 08:45:30",22.82,"2022-12-16 08:02:00",92.1,93.8,"2022-12-16 08:04:30",90.1,"2022-12-16 08:59:30",28.39,28.43,"2022-12-16 08:00:30",28.3,"2022-12-16 08:36:00",30.43,30.51,"2022-12-16 08:01:30",30.33,"2022-12-16 08:59:00",31.04,31.21,"2022-12-16 08:04:00",30.85,"2022-12-16 08:55:30",31.53,31.64,"2022-12-16 08:03:30",31.51,"2022-12-16 08:07:30",31.38,31.45,"2022-12-16 08:44:30",31.35,"2022-12-16 08:52:30",31.54,31.63,"2022-12-16 08:34:30",31.43,"2022-12-16 08:55:00",15.68,15.7,"2022-12-16 08:07:00",15.66,"2022-12-16 08:43:00",8.49,8.51,"2022-12-16 08:01:30",8.47,"2022-12-16 08:54:00",6.228,6.242,"2022-12-16 08:00:30",6.214,"2022-12-16 08:58:00",23.84,23.87,"2022-12-16 08:04:00",23.81,"2022-12-16 09:00:00",33.06,33.08,"2022-12-16 08:00:30",33.03,"2022-12-16 08:56:00",43.39,43.42,"2022-12-16 08:01:30",43.36,"2022-12-16 08:26:00",0.1614023,0,0.439,287.7,31.56,336,1,"2022-12-16 08:44:00",0,"2022-12-16 08:03:30",0.767,285,22.95,323,1.7,"2022-12-16 08:36:30",0,"2022-12-16 08:10:00",0.035,1.939
"2022-12-16 10:00:00",21379,51.71,"2022-12-16 09:52:00",12.65,12.74,"2022-12-16 09:00:30",0.027,"2022-12-16 09:52:00",967,23.59,24,"2022-12-16 10:00:00",23.13,"2022-12-16 09:04:00",88.6,90.7,"2022-12-16 09:08:30",86.9,"2022-12-16 09:49:00",28.4,28.45,"2022-12-16 09:48:30",28.25,"2022-12-16 09:16:30",30.26,30.41,"2022-12-16 09:00:30",30.22,"2022-12-16 09:47:30",30.89,31.02,"2022-12-16 09:19:00",30.73,"2022-12-16 09:59:00",31.48,31.53,"2022-12-16 09:11:00",31.33,"2022-12-16 09:53:30",31.36,31.41,"2022-12-16 09:01:30",31.25,"2022-12-16 09:59:30",31.51,31.63,"2022-12-16 09:13:30",31.4,"2022-12-16 09:53:30",15.67,15.69,"2022-12-16 09:52:30",15.65,"2022-12-16 09:03:00",8.46,8.48,"2022-12-16 09:01:00",8.44,"2022-12-16 09:51:00",6.21,6.227,"2022-12-16 09:01:30",6.198,"2022-12-16 09:42:00",23.8,23.82,"2022-12-16 09:01:00",23.77,"2022-12-16 09:55:00",33.02,33.04,"2022-12-16 09:01:00",32.99,"2022-12-16 09:49:00",43.38,43.41,"2022-12-16 09:14:00",43.36,"2022-12-16 09:15:00",1.707338,0,0.573,20.38,30.34,66,1.2,"2022-12-16 09:24:00",0,"2022-12-16 09:03:00",0.878,15.12,26.79,358,1.5,"2022-12-16 09:30:30",0,"2022-12-16 09:54:00",0.319,2.632
"2022-12-16 11:00:00",21380,42.29,"2022-12-16 10:58:30",12.74,12.86,"2022-12-16 10:00:30",0.074,"2022-12-16 10:09:00",967,24.64,25.87,"2022-12-16 10:53:00",23.92,"2022-12-16 10:04:00",84.4,87.3,"2022-12-16 10:01:30",77.96,"2022-12-16 11:00:00",28.53,28.8,"2022-12-16 10:59:00",28.37,"2022-12-16 10:03:00",30.17,30.26,"2022-12-16 10:06:30",30.04,"2022-12-16 10:40:30",30.74,30.86,"2022-12-16 10:01:00",30.66,"2022-12-16 10:26:00",31.33,31.46,"2022-12-16 10:02:00",31.31,"2022-12-16 10:06:00",31.27,31.37,"2022-12-16 10:12:30",31.17,"2022-12-16 10:32:00",31.48,31.56,"2022-12-16 10:04:30",31.4,"2022-12-16 10:10:00",15.7,15.74,"2022-12-16 10:55:30",15.68,"2022-12-16 10:10:00",8.44,8.45,"2022-12-16 10:00:30",8.42,"2022-12-16 10:45:30",6.19,6.206,"2022-12-16 10:01:30",6.173,"2022-12-16 10:56:00",23.77,23.79,"2022-12-16 10:06:30",23.74,"2022-12-16 10:51:30",33,33.04,"2022-12-16 10:08:00",32.96,"2022-12-16 10:58:00",43.37,43.4,"2022-12-16 10:09:00",43.35,"2022-12-16 10:53:00",5.190196,0,0.753,59.48,32.7,46,2.2,"2022-12-16 10:43:30",0,"2022-12-16 10:00:30",0.979,65.4,34.01,58,2.9,"2022-12-16 10:42:30",0,"2022-12-16 10:04:00",1,3.122
"2022-12-16 12:00:00",21381,33.84,"2022-12-16 11:35:00",13.37,14.55,"2022-12-16 11:02:30",0.287,"2022-12-16 11:47:00",967,27.12,27.92,"2022-12-16 11:46:30",25.69,"2022-12-16 11:00:30",72.5,78.53,"2022-12-16 11:02:00",67.19,"2022-12-16 11:47:30",29.37,30.21,"2022-12-16 12:00:00",28.75,"2022-12-16 11:02:30",30.14,30.3,"2022-12-16 11:59:00",30.02,"2022-12-16 11:07:30",30.69,30.81,"2022-12-16 11:05:30",30.51,"2022-12-16 11:54:00",31.28,31.33,"2022-12-16 11:19:30",31.13,"2022-12-16 11:55:00",31.19,31.31,"2022-12-16 11:00:30",31.17,"2022-12-16 11:01:30",31.47,31.53,"2022-12-16 11:02:00",31.4,"2022-12-16 11:21:30",15.85,15.99,"2022-12-16 11:58:00",15.73,"2022-12-16 11:02:00",8.42,8.43,"2022-12-16 11:03:00",8.4,"2022-12-16 11:47:30",6.17,6.183,"2022-12-16 11:00:30",6.155,"2022-12-16 11:46:30",23.72,23.74,"2022-12-16 11:00:30",23.69,"2022-12-16 11:58:00",32.97,32.99,"2022-12-16 11:00:30",32.94,"2022-12-16 11:41:00",43.35,43.37,"2022-12-16 11:01:30",43.32,"2022-12-16 11:59:00",13.31211,0,1.555,69.85,33.37,75,3.1,"2022-12-16 11:32:30",0.3,"2022-12-16 11:33:00",2.095,69.59,26.35,93,4.5,"2022-12-16 11:17:00",0,"2022-12-16 11:05:30",2.653,3.373
"2022-12-16 13:00:00",21382,31.48,"2022-12-16 12:46:00",13.33,18.52,"2022-12-16 12:44:00",0.204,"2022-12-16 12:43:00",966,28.82,29.85,"2022-12-16 12:38:00",27.33,"2022-12-16 12:01:30",65.67,70.83,"2022-12-16 12:01:00",61.82,"2022-12-16 13:00:00",30.95,32,"2022-12-16 12:59:30",30.14,"2022-12-16 12:02:30",30.37,30.66,"2022-12-16 12:59:00",30.22,"2022-12-16 12:00:30",30.56,30.73,"2022-12-16 12:06:00",30.44,"2022-12-16 12:37:30",31.14,31.28,"2022-12-16 12:01:30",31.1,"2022-12-16 12:14:30",31.18,31.23,"2022-12-16 12:15:00",31.11,"2022-12-16 13:00:00",31.49,31.53,"2022-12-16 12:12:30",31.4,"2022-12-16 12:57:00",16.14,16.31,"2022-12-16 12:59:00",15.99,"2022-12-16 12:00:30",8.4,8.41,"2022-12-16 12:04:00",8.39,"2022-12-16 12:30:30",6.157,6.165,"2022-12-16 12:05:00",6.14,"2022-12-16 12:52:00",23.68,23.72,"2022-12-16 12:00:30",23.66,"2022-12-16 12:49:00",32.92,32.95,"2022-12-16 12:01:00",32.89,"2022-12-16 12:46:00",43.33,43.36,"2022-12-16 12:08:30",43.3,"2022-12-16 12:58:00",14.33462,0,1.171,346.7,62.2,242,2.5,"2022-12-16 12:00:30",0,"2022-12-16 12:09:00",1.991,355.6,50.17,354,5.2,"2022-12-16 12:42:00",0,"2022-12-16 12:35:00",2.97,3.358
"2022-12-16 14:00:00",21383,33.07,"2022-12-16 13:07:30",13.31,18.2,"2022-12-16 13:55:00",0.238,"2022-12-16 13:45:30",966,30.3,31.55,"2022-12-16 13:52:00",29.48,"2022-12-16 13:35:30",58.23,61.63,"2022-12-16 13:00:30",54.28,"2022-12-16 13:51:00",32.85,33.61,"2022-12-16 13:57:00",31.98,"2022-12-16 13:01:00",30.9,31.27,"2022-12-16 13:55:00",30.59,"2022-12-16 13:01:30",30.64,30.79,"2022-12-16 13:42:00",30.5,"2022-12-16 13:19:30",31.1,31.14,"2022-12-16 13:48:00",31.1,"2022-12-16 13:00:30",31.12,31.27,"2022-12-16 13:02:30",31.02,"2022-12-16 13:40:30",31.48,31.53,"2022-12-16 13:02:30",31.4,"2022-12-16 13:09:00",16.46,16.6,"2022-12-16 13:57:00",16.3,"2022-12-16 13:00:30",8.4,8.41,"2022-12-16 13:51:00",8.39,"2022-12-16 13:01:30",6.143,6.157,"2022-12-16 13:01:30",6.135,"2022-12-16 13:39:00",23.64,23.66,"2022-12-16 13:01:30",23.62,"2022-12-16 13:54:30",32.88,32.91,"2022-12-16 13:00:30",32.86,"2022-12-16 13:54:30",43.3,43.32,"2022-12-16 13:02:00",43.28,"2022-12-16 13:47:30",15.94528,0,1.592,64.5,53.19,79,3.7,"2022-12-16 13:55:30",0,"2022-12-16 13:08:00",2.133,60.28,44.65,46,5,"2022-12-16 13:33:00",0,"2022-12-16 13:01:30",3.336,3.087
"2022-12-16 15:00:00",21384,36.46,"2022-12-16 15:00:00",13.33,18.26,"2022-12-16 14:52:30",0.193,"2022-12-16 14:57:00",965,31.12,32.54,"2022-12-16 14:58:00",30.07,"2022-12-16 14:01:30",55.08,58.06,"2022-12-16 14:02:00",51.42,"2022-12-16 14:59:00",34.03,34.57,"2022-12-16 14:58:30",33.62,"2022-12-16 14:01:00",31.6,31.94,"2022-12-16 14:59:30",31.26,"2022-12-16 14:00:30",30.8,30.98,"2022-12-16 14:46:00",30.66,"2022-12-16 14:08:30",31.1,31.15,"2022-12-16 15:00:00",31.1,"2022-12-16 14:00:30",31.02,31.14,"2022-12-16 14:04:00",30.97,"2022-12-16 14:01:00",31.44,31.51,"2022-12-16 14:03:30",31.31,"2022-12-16 14:57:30",16.67,16.77,"2022-12-16 15:00:00",16.6,"2022-12-16 14:03:00",8.42,8.43,"2022-12-16 14:42:30",8.4,"2022-12-16 14:00:30",6.141,6.152,"2022-12-16 14:28:00",6.132,"2022-12-16 15:00:00",23.61,23.62,"2022-12-16 14:00:30",23.59,"2022-12-16 14:53:30",32.85,32.88,"2022-12-16 14:08:30",32.82,"2022-12-16 15:00:00",43.29,43.31,"2022-12-16 14:00:30",43.26,"2022-12-16 14:50:00",19.46165,0,1.391,94.1,60.57,45,3.4,"2022-12-16 14:10:30",0,"2022-12-16 14:41:00",1.957,91.9,53.09,51,5.2,"2022-12-16 14:48:00",0,"2022-12-16 14:41:00",4.139,2.569
"2022-12-16 16:00:00",21385,36.18,"2022-12-16 15:04:00",13.33,17.06,"2022-12-16 15:27:30",0.228,"2022-12-16 15:00:30",964,32.43,33.86,"2022-12-16 15:52:00",31.32,"2022-12-16 15:32:00",51.2,53.89,"2022-12-16 15:32:30",47.93,"2022-12-16 15:52:00",35.43,36,"2022-12-16 15:57:00",34.65,"2022-12-16 15:00:30",32.28,32.7,"2022-12-16 15:59:00",31.9,"2022-12-16 15:00:30",31.06,31.21,"2022-12-16 15:29:00",30.89,"2022-12-16 15:08:30",31.13,31.23,"2022-12-16 15:50:30",31.1,"2022-12-16 15:00:30",30.99,31.04,"2022-12-16 15:11:00",30.97,"2022-12-16 15:01:30",31.39,31.5,"2022-12-16 15:05:00",31.26,"2022-12-16 15:56:30",16.87,16.95,"2022-12-16 15:59:30",16.77,"2022-12-16 15:01:00",8.43,8.44,"2022-12-16 15:39:30",8.41,"2022-12-16 15:04:30",6.143,6.152,"2022-12-16 15:49:30",6.135,"2022-12-16 15:06:30",23.58,23.6,"2022-12-16 15:00:30",23.56,"2022-12-16 15:59:00",32.82,32.84,"2022-12-16 15:01:00",32.8,"2022-12-16 15:32:30",43.28,43.3,"2022-12-16 15:04:00",43.24,"2022-12-16 15:53:30",20.72824,0,1.457,112.6,80.7,133,3.5,"2022-12-16 15:02:30",0,"2022-12-16 15:01:00",1.831,124.3,70.74,143,3.8,"2022-12-16 15:03:00",0,"2022-12-16 15:39:00",4.474,1.856
"2022-12-16 17:00:00",21386,39.72,"2022-12-16 16:53:00",13.33,14.99,"2022-12-16 16:57:30",0.23,"2022-12-16 16:15:30",963,33.39,34.11,"2022-12-16 16:49:00",32.73,"2022-12-16 16:18:30",48.67,51.74,"2022-12-16 16:06:00",45.67,"2022-12-16 16:54:30",36.49,36.93,"2022-12-16 16:58:30",35.96,"2022-12-16 16:02:30",32.99,33.33,"2022-12-16 16:50:00",32.63,"2022-12-16 16:05:30",31.4,31.64,"2022-12-16 16:49:00",31.11,"2022-12-16 16:02:30",31.29,31.36,"2022-12-16 16:59:30",31.15,"2022-12-16 16:02:30",31,31.08,"2022-12-16 16:30:00",30.97,"2022-12-16 16:01:00",31.34,31.45,"2022-12-16 16:11:30",31.23,"2022-12-16 16:27:30",17.01,17.05,"2022-12-16 16:53:00",16.95,"2022-12-16 16:01:00",8.44,8.45,"2022-12-16 16:29:30",8.43,"2022-12-16 16:01:00",6.147,6.157,"2022-12-16 16:28:00",6.135,"2022-12-16 16:18:00",23.57,23.59,"2022-12-16 16:08:30",23.55,"2022-12-16 16:13:00",32.8,32.81,"2022-12-16 16:00:30",32.77,"2022-12-16 16:38:30",43.27,43.29,"2022-12-16 16:07:00",43.24,"2022-12-16 16:10:00",17.01941,0,1.254,254.1,83.2,88,3,"2022-12-16 16:14:30",0,"2022-12-16 16:08:30",1.887,220,81.8,67,4.2,"2022-12-16 16:01:00",0,"2022-12-16 16:27:30",3.732,1.025
"2022-12-16 18:00:00",21387,40.48,"2022-12-16 18:00:00",13.32,17.05,"2022-12-16 17:25:00",0.225,"2022-12-16 17:45:30",962,33.66,34.73,"2022-12-16 17:26:00",32.36,"2022-12-16 17:02:30",44.82,49.17,"2022-12-16 17:03:30",42.35,"2022-12-16 18:00:00",36.9,37.04,"2022-12-16 17:56:00",36.72,"2022-12-16 17:16:30",33.62,33.92,"2022-12-16 17:56:30",33.23,"2022-12-16 17:00:30",31.74,32,"2022-12-16 17:51:30",31.48,"2022-12-16 17:04:30",31.44,31.53,"2022-12-16 17:39:00",31.31,"2022-12-16 17:00:30",31.06,31.21,"2022-12-16 17:59:30",30.97,"2022-12-16 17:04:30",31.33,31.41,"2022-12-16 17:06:30",31.26,"2022-12-16 17:22:00",17.01,17.05,"2022-12-16 17:00:30",16.98,"2022-12-16 17:54:00",8.46,8.47,"2022-12-16 17:46:00",8.44,"2022-12-16 17:08:00",6.158,6.17,"2022-12-16 17:39:00",6.147,"2022-12-16 17:02:00",23.57,23.59,"2022-12-16 17:19:30",23.55,"2022-12-16 17:18:00",32.78,32.8,"2022-12-16 17:00:30",32.75,"2022-12-16 17:38:30",43.25,43.28,"2022-12-16 17:06:30",43.23,"2022-12-16 17:52:00",15.53196,0,1.21,80.5,95.5,69,3.3,"2022-12-16 17:33:30",0,"2022-12-16 17:24:00",1.529,125.3,88.1,82,5,"2022-12-16 17:39:00",0,"2022-12-16 17:06:00",3.418,0.229
"2022-12-16 19:00:00",21388,39.58,"2022-12-16 18:07:30",13.33,18.41,"2022-12-16 18:58:30",0.223,"2022-12-16 18:45:30",961,33.82,34.63,"2022-12-16 19:00:00",33.22,"2022-12-16 18:08:30",43.26,44.82,"2022-12-16 18:42:30",40.33,"2022-12-16 19:00:00",36.85,37,"2022-12-16 18:01:30",36.6,"2022-12-16 18:58:30",34.07,34.28,"2022-12-16 18:55:00",33.82,"2022-12-16 18:01:30",32.09,32.37,"2022-12-16 18:57:00",31.87,"2022-12-16 18:09:30",31.62,31.73,"2022-12-16 18:57:30",31.51,"2022-12-16 18:00:30",31.17,31.27,"2022-12-16 18:34:30",31.09,"2022-12-16 18:00:30",31.34,31.45,"2022-12-16 18:39:30",31.26,"2022-12-16 18:08:00",16.94,16.99,"2022-12-16 18:01:30",16.88,"2022-12-16 18:55:00",8.46,8.47,"2022-12-16 18:04:30",8.45,"2022-12-16 18:48:00",6.168,6.18,"2022-12-16 18:50:30",6.155,"2022-12-16 18:03:00",23.58,23.6,"2022-12-16 18:46:30",23.57,"2022-12-16 18:02:30",32.76,32.79,"2022-12-16 18:08:30",32.74,"2022-12-16 18:32:30",43.24,43.27,"2022-12-16 18:18:00",43.21,"2022-12-16 18:25:00",10.94241,0,1.382,92.9,47.12,120,4.4,"2022-12-16 18:07:00",0,"2022-12-16 18:01:00",1.834,97.3,39.21,159,4.7,"2022-12-16 18:07:00",0,"2022-12-16 18:09:00",1.205,0
"2022-12-16 20:00:00",21389,39.94,"2022-12-16 19:05:30",13.18,13.45,"2022-12-16 19:57:30",0,"2022-12-16 19:59:00",961,33.56,34.83,"2022-12-16 19:01:30",33.05,"2022-12-16 19:39:00",44.7,46.72,"2022-12-16 19:42:00",40.46,"2022-12-16 19:00:30",36.33,36.66,"2022-12-16 19:02:00",35.82,"2022-12-16 20:00:00",34.31,34.43,"2022-12-16 19:56:30",34.24,"2022-12-16 19:01:00",32.43,32.64,"2022-12-16 19:51:30",32.24,"2022-12-16 19:13:00",31.84,31.94,"2022-12-16 19:41:00",31.72,"2022-12-16 19:01:30",31.21,31.37,"2022-12-16 20:00:00",31.17,"2022-12-16 19:00:30",31.38,31.53,"2022-12-16 19:59:30",31.27,"2022-12-16 19:09:00",16.79,16.89,"2022-12-16 19:00:30",16.68,"2022-12-16 19:57:30",8.45,8.46,"2022-12-16 19:05:30",8.43,"2022-12-16 19:50:30",6.174,6.186,"2022-12-16 19:44:30",6.165,"2022-12-16 19:03:30",23.6,23.61,"2022-12-16 19:59:00",23.59,"2022-12-16 19:00:30",32.77,32.79,"2022-12-16 19:55:00",32.74,"2022-12-16 19:05:30",43.23,43.25,"2022-12-16 19:11:00",43.2,"2022-12-16 19:37:00",5.328243,0,1.312,111.3,35.47,141,3.3,"2022-12-16 19:16:30",0,"2022-12-16 19:48:30",2.106,122.4,30.71,135,4.7,"2022-12-16 19:28:30",0,"2022-12-16 19:41:00",0.599,0
"2022-12-16 21:00:00",21390,42.9,"2022-12-16 20:01:00",12.86,4.792,"2022-12-16 21:00:00",0,"2022-12-16 20:34:30",962,32.2,33.33,"2022-12-16 20:00:30",31.09,"2022-12-16 20:59:30",48.56,52.9,"2022-12-16 21:00:00",45.36,"2022-12-16 20:00:30",35.25,35.9,"2022-12-16 20:01:00",34.55,"2022-12-16 20:58:30",34.32,34.48,"2022-12-16 20:08:30",34.24,"2022-12-16 20:38:00",32.66,32.87,"2022-12-16 20:56:00",32.45,"2022-12-16 20:03:30",32.01,32.13,"2022-12-16 20:38:00",31.92,"2022-12-16 20:00:30",31.36,31.43,"2022-12-16 20:40:00",31.22,"2022-12-16 20:04:30",31.46,31.53,"2022-12-16 20:17:00",31.36,"2022-12-16 20:15:00",16.54,16.68,"2022-12-16 20:01:30",16.4,"2022-12-16 21:00:00",8.43,8.45,"2022-12-16 20:03:00",8.41,"2022-12-16 20:57:00",6.179,6.188,"2022-12-16 20:21:00",6.168,"2022-12-16 20:50:30",23.63,23.64,"2022-12-16 20:29:00",23.61,"2022-12-16 20:00:30",32.76,32.78,"2022-12-16 20:59:30",32.74,"2022-12-16 20:05:30",43.22,43.24,"2022-12-16 20:39:00",43.19,"2022-12-16 20:39:30",0.6117054,0,0.903,139.8,25.41,132,1.9,"2022-12-16 20:04:00",0,"2022-12-16 20:01:00",1.833,148,12.42,143,3.5,"2022-12-16 20:09:30",0.8,"2022-12-16 20:33:30",0.071,0
"2022-12-16 22:00:00",21391,51.29,"2022-12-16 21:00:30",12.79,0.296,"2022-12-16 21:46:30",0,"2022-12-16 21:00:30",962,30.34,31.09,"2022-12-16 21:00:30",29.8,"2022-12-16 21:59:30",56.59,58.95,"2022-12-16 21:59:00",52.82,"2022-12-16 21:01:00",33.98,34.55,"2022-12-16 21:00:30",33.44,"2022-12-16 22:00:00",34.1,34.28,"2022-12-16 21:01:30",33.91,"2022-12-16 21:56:00",32.77,32.89,"2022-12-16 21:26:30",32.68,"2022-12-16 21:18:30",32.21,32.33,"2022-12-16 21:38:30",32.13,"2022-12-16 21:00:30",31.43,31.59,"2022-12-16 21:53:30",31.37,"2022-12-16 21:00:30",31.48,31.53,"2022-12-16 21:07:30",31.38,"2022-12-16 21:39:00",16.27,16.39,"2022-12-16 21:00:30",16.15,"2022-12-16 21:58:30",8.4,8.41,"2022-12-16 21:00:30",8.37,"2022-12-16 21:53:00",6.178,6.188,"2022-12-16 21:54:00",6.165,"2022-12-16 21:47:30",23.64,23.66,"2022-12-16 21:05:30",23.63,"2022-12-16 21:00:30",32.78,32.8,"2022-12-16 21:42:00",32.77,"2022-12-16 21:02:30",43.22,43.25,"2022-12-16 21:41:30",43.21,"2022-12-16 21:02:00",0.0008747241,0,0.849,133.9,25.18,106,1.7,"2022-12-16 21:25:30",0,"2022-12-16 21:10:30",1.775,147.3,12.88,141,3.2,"2022-12-16 21:49:30",0.7,"2022-12-16 21:11:00",-0.002,0
"2022-12-16 23:00:00",21392,53.75,"2022-12-16 22:00:30",12.8,0.308,"2022-12-16 22:00:30",0,"2022-12-16 22:00:30",963,29.37,29.91,"2022-12-16 22:00:30",28.19,"2022-12-16 23:00:00",62.63,72.04,"2022-12-16 23:00:00",58.62,"2022-12-16 22:01:30",33.08,33.49,"2022-12-16 22:00:30",32.65,"2022-12-16 22:58:30",33.75,33.94,"2022-12-16 22:03:00",33.61,"2022-12-16 22:35:00",32.77,32.88,"2022-12-16 22:37:00",32.68,"2022-12-16 22:08:30",32.33,32.36,"2022-12-16 22:23:00",32.3,"2022-12-16 22:03:00",31.57,31.61,"2022-12-16 22:56:00",31.52,"2022-12-16 22:04:30",31.49,31.59,"2022-12-16 22:59:00",31.4,"2022-12-16 22:34:30",16.06,16.16,"2022-12-16 22:01:30",15.96,"2022-12-16 22:59:30",8.36,8.38,"2022-12-16 22:03:30",8.33,"2022-12-16 22:58:00",6.17,6.178,"2022-12-16 22:03:30",6.16,"2022-12-16 22:57:30",23.65,23.66,"2022-12-16 22:48:00",23.63,"2022-12-16 22:02:30",32.79,32.8,"2022-12-16 22:44:30",32.77,"2022-12-16 22:02:00",43.24,43.27,"2022-12-16 22:59:30",43.22,"2022-12-16 22:09:30",0.0001274181,0,0.629,100.6,31.15,254,1.4,"2022-12-16 22:20:30",0,"2022-12-16 22:39:30",1.3,108.4,29.96,46,2.6,"2022-12-16 22:35:00",0.3,"2022-12-16 22:54:00",-0.011,0
"2022-12-17 00:00:00",21393,55.81,"2022-12-16 23:00:30",12.78,0.366,"2022-12-16 23:00:30",0,"2022-12-16 23:00:30",964,26.75,28.08,"2022-12-16 23:00:30",25.9,"2022-12-16 23:49:00",77.92,82.6,"2022-12-16 23:45:00",71.21,"2022-12-16 23:03:00",32.27,32.74,"2022-12-16 23:01:00",31.82,"2022-12-16 23:59:00",33.39,33.69,"2022-12-16 23:00:30",33.2,"2022-12-16 23:44:00",32.77,32.87,"2022-12-16 23:31:30",32.68,"2022-12-16 23:38:30",32.36,32.48,"2022-12-16 23:44:00",32.33,"2022-12-16 23:00:30",31.59,31.68,"2022-12-16 23:34:30",31.58,"2022-12-16 23:00:30",31.56,31.68,"2022-12-16 23:52:30",31.43,"2022-12-16 23:23:30",15.87,15.97,"2022-12-16 23:01:00",15.78,"2022-12-16 23:55:30",8.32,8.34,"2022-12-16 23:03:00",8.29,"2022-12-16 23:56:30",6.155,6.17,"2022-12-16 23:08:00",6.14,"2022-12-16 23:55:30",23.66,23.67,"2022-12-16 23:35:00",23.65,"2022-12-16 23:51:30",32.81,32.83,"2022-12-17 00:00:00",32.8,"2022-12-16 23:03:00",43.25,43.28,"2022-12-16 23:55:00",43.23,"2022-12-16 23:21:00",0.0003574282,0,0.157,276,28.3,282,0.7,"2022-12-16 23:30:00",0,"2022-12-16 23:01:00",0.632,10.43,71.68,296,1.3,"2022-12-16 23:36:00",0,"2022-12-16 23:40:30",-0.024,0
"2022-12-17 01:00:00",21394,58.46,"2022-12-17 00:00:30",12.76,0.412,"2022-12-17 00:07:00",0,"2022-12-17 00:00:30",964,25.39,26.17,"2022-12-17 00:05:30",24.8,"2022-12-17 00:59:30",83.1,85.5,"2022-12-17 00:51:30",79.03,"2022-12-17 00:04:00",31.51,31.85,"2022-12-17 00:00:30",31.17,"2022-12-17 00:52:30",33.02,33.3,"2022-12-17 00:05:30",32.8,"2022-12-17 00:47:30",32.64,32.8,"2022-12-17 00:13:00",32.45,"2022-12-17 00:56:30",32.41,32.51,"2022-12-17 00:31:30",32.33,"2022-12-17 00:07:00",31.72,31.82,"2022-12-17 00:53:30",31.59,"2022-12-17 00:01:30",31.66,31.73,"2022-12-17 00:41:00",31.55,"2022-12-17 00:08:00",15.71,15.79,"2022-12-17 00:00:30",15.63,"2022-12-17 00:59:30",8.28,8.29,"2022-12-17 00:03:00",8.25,"2022-12-17 01:00:00",6.14,6.15,"2022-12-17 00:09:00",6.127,"2022-12-17 00:53:30",23.66,23.67,"2022-12-17 00:05:30",23.65,"2022-12-17 00:24:00",32.81,32.83,"2022-12-17 00:14:30",32.8,"2022-12-17 00:07:00",43.26,43.28,"2022-12-17 00:03:30",43.23,"2022-12-17 00:00:30",0.000841952,0,0.238,37.12,76.69,199,0.7,"2022-12-17 00:15:30",0,"2022-12-17 00:00:30",0.571,353.6,49.66,119,1.3,"2022-12-17 00:01:00",0,"2022-12-17 00:16:00",-0.023,0
"2022-12-17 02:00:00",21395,58.84,"2022-12-17 01:12:00",12.71,0.446,"2022-12-17 01:03:00",0,"2022-12-17 01:00:30",964,24.28,24.87,"2022-12-17 01:05:00",23.98,"2022-12-17 01:40:30",87.6,89,"2022-12-17 01:28:30",83.7,"2022-12-17 01:02:00",30.84,31.17,"2022-12-17 01:00:30",30.55,"2022-12-17 01:54:00",32.66,32.91,"2022-12-17 01:00:30",32.4,"2022-12-17 01:57:00",32.52,32.66,"2022-12-17 01:00:30",32.32,"2022-12-17 02:00:00",32.39,32.51,"2022-12-17 01:18:00",32.33,"2022-12-17 01:16:00",31.77,31.8,"2022-12-17 01:06:00",31.7,"2022-12-17 01:02:30",31.67,31.73,"2022-12-17 01:33:00",31.6,"2022-12-17 01:03:00",15.56,15.63,"2022-12-17 01:04:30",15.49,"2022-12-17 01:59:30",8.23,8.26,"2022-12-17 01:04:00",8.21,"2022-12-17 01:48:30",6.121,6.137,"2022-12-17 01:09:30",6.107,"2022-12-17 01:53:30",23.64,23.66,"2022-12-17 01:01:00",23.62,"2022-12-17 01:48:00",32.81,32.82,"2022-12-17 01:01:30",32.8,"2022-12-17 01:03:00",43.28,43.3,"2022-12-17 01:43:30",43.25,"2022-12-17 01:09:30",0.001120409,0,0.305,128.1,86.4,253,1,"2022-12-17 01:08:30",0,"2022-12-17 01:01:00",0.552,339.8,78.35,220,1.6,"2022-12-17 01:09:30",0,"2022-12-17 01:03:30",-0.022,0
"2022-12-17 03:00:00",21396,58.93,"2022-12-17 02:15:30",12.72,0.508,"2022-12-17 02:00:30",0,"2022-12-17 02:00:30",963,23.69,24.18,"2022-12-17 02:00:30",23.29,"2022-12-17 02:42:30",90.4,92.9,"2022-12-17 02:50:00",86.6,"2022-12-17 02:01:00",30.26,30.55,"2022-12-17 02:00:30",29.95,"2022-12-17 02:59:30",32.34,32.52,"2022-12-17 02:06:00",32.09,"2022-12-17 02:54:00",32.37,32.53,"2022-12-17 02:40:00",32.27,"2022-12-17 03:00:00",32.34,32.41,"2022-12-17 02:03:30",32.33,"2022-12-17 02:01:00",31.78,31.82,"2022-12-17 02:25:00",31.75,"2022-12-17 02:02:30",31.7,31.79,"2022-12-17 02:28:00",31.62,"2022-12-17 02:04:30",15.44,15.49,"2022-12-17 02:00:30",15.38,"2022-12-17 02:54:00",8.19,8.22,"2022-12-17 02:01:00",8.17,"2022-12-17 02:52:30",6.099,6.117,"2022-12-17 02:03:30",6.084,"2022-12-17 02:53:30",23.62,23.64,"2022-12-17 02:02:30",23.61,"2022-12-17 02:54:00",32.81,32.81,"2022-12-17 02:00:30",32.8,"2022-12-17 02:18:30",43.29,43.32,"2022-12-17 02:30:00",43.27,"2022-12-17 02:05:30",0.001029919,0,0.251,328.9,67.64,77,0.7,"2022-12-17 02:01:30",0,"2022-12-17 02:03:30",0.471,222.3,60.81,200,1.6,"2022-12-17 02:53:30",0,"2022-12-17 02:10:30",-0.023,0
"2022-12-17 04:00:00",21397,58.71,"2022-12-17 03:31:30",12.7,0.527,"2022-12-17 03:16:30",0,"2022-12-17 03:00:30",963,23.17,23.75,"2022-12-17 03:23:00",22.38,"2022-12-17 03:59:30",89.5,93.8,"2022-12-17 04:00:00",83.3,"2022-12-17 03:19:00",29.77,30.05,"2022-12-17 03:10:00",29.51,"2022-12-17 03:53:00",32.01,32.18,"2022-12-17 03:01:30",31.81,"2022-12-17 03:51:00",32.19,32.35,"2022-12-17 03:01:00",32.04,"2022-12-17 03:54:00",32.33,32.35,"2022-12-17 03:03:30",32.3,"2022-12-17 03:36:00",31.78,31.82,"2022-12-17 03:57:30",31.78,"2022-12-17 03:00:30",31.75,31.89,"2022-12-17 03:37:30",31.63,"2022-12-17 03:01:30",15.33,15.39,"2022-12-17 03:00:30",15.28,"2022-12-17 03:58:00",8.15,8.18,"2022-12-17 03:02:00",8.13,"2022-12-17 03:57:30",6.078,6.094,"2022-12-17 03:02:00",6.056,"2022-12-17 03:57:00",23.59,23.61,"2022-12-17 03:00:30",23.57,"2022-12-17 03:51:30",32.8,32.81,"2022-12-17 03:00:30",32.78,"2022-12-17 03:54:00",43.29,43.32,"2022-12-17 03:03:00",43.27,"2022-12-17 03:39:30",0.000968389,0,0.258,60.56,50.49,60,0.8,"2022-12-17 03:53:00",0,"2022-12-17 03:02:00",0.73,190.1,45.94,57,2,"2022-12-17 04:00:00",0,"2022-12-17 03:23:30",-0.024,0
"2022-12-17 05:00:00",21398,56.53,"2022-12-17 04:48:30",12.69,0.473,"2022-12-17 04:29:00",0,"2022-12-17 04:00:30",963,24.21,25.19,"2022-12-17 04:15:00",22.38,"2022-12-17 04:04:30",80.6,94.7,"2022-12-17 04:04:30",73.16,"2022-12-17 04:15:30",29.38,29.57,"2022-12-17 04:04:00",29.21,"2022-12-17 04:59:00",31.68,31.89,"2022-12-17 04:04:30",31.45,"2022-12-17 04:55:30",31.97,32.21,"2022-12-17 04:00:30",31.85,"2022-12-17 04:36:30",32.28,32.33,"2022-12-17 04:00:30",32.13,"2022-12-17 04:45:30",31.78,31.82,"2022-12-17 04:05:30",31.78,"2022-12-17 04:00:30",31.81,31.92,"2022-12-17 04:07:00",31.69,"2022-12-17 04:19:30",15.24,15.28,"2022-12-17 04:00:30",15.19,"2022-12-17 04:59:00",8.12,8.14,"2022-12-17 04:01:30",8.09,"2022-12-17 04:51:00",6.059,6.079,"2022-12-17 04:01:30",6.041,"2022-12-17 04:48:30",23.56,23.58,"2022-12-17 04:06:00",23.54,"2022-12-17 04:44:30",32.78,32.8,"2022-12-17 04:00:30",32.76,"2022-12-17 04:58:30",43.29,43.32,"2022-12-17 04:07:00",43.27,"2022-12-17 04:28:30",0.0008540107,0,0.808,41.37,47.11,31,4.1,"2022-12-17 04:06:30",0,"2022-12-17 04:21:00",1.766,41.72,28.39,39,6.5,"2022-12-17 04:05:00",0,"2022-12-17 04:23:00",-0.014,0
"2022-12-17 06:00:00",21399,56.81,"2022-12-17 05:00:30",12.65,0.482,"2022-12-17 05:00:30",0,"2022-12-17 05:00:30",963,23.12,23.67,"2022-12-17 05:00:30",22.7,"2022-12-17 06:00:00",84.2,86.8,"2022-12-17 05:22:30",82.3,"2022-12-17 05:48:30",29.08,29.26,"2022-12-17 05:05:00",28.93,"2022-12-17 05:39:30",31.38,31.5,"2022-12-17 05:00:30",31.27,"2022-12-17 05:38:30",31.81,32.07,"2022-12-17 05:06:00",31.64,"2022-12-17 05:53:00",32.14,32.25,"2022-12-17 05:05:00",32.07,"2022-12-17 05:56:00",31.78,31.83,"2022-12-17 05:39:30",31.75,"2022-12-17 05:12:00",31.84,31.93,"2022-12-17 05:47:00",31.73,"2022-12-17 05:33:30",15.16,15.21,"2022-12-17 05:01:30",15.11,"2022-12-17 05:55:30",8.08,8.1,"2022-12-17 05:00:30",8.06,"2022-12-17 05:58:00",6.037,6.051,"2022-12-17 05:00:30",6.023,"2022-12-17 05:42:30",23.53,23.55,"2022-12-17 05:01:30",23.51,"2022-12-17 05:55:00",32.76,32.78,"2022-12-17 05:01:30",32.74,"2022-12-17 05:56:00",43.29,43.32,"2022-12-17 05:30:00",43.27,"2022-12-17 05:43:30",0.0005704155,0,0.593,33.17,43.08,19,2,"2022-12-17 05:24:30",0,"2022-12-17 05:00:30",1.501,21.96,26.94,342,3.8,"2022-12-17 05:24:30",0.7,"2022-12-17 05:03:00",-0.019,0.001
"2022-12-17 07:00:00",21400,57.37,"2022-12-17 06:02:00",12.65,0.507,"2022-12-17 06:00:30",0,"2022-12-17 06:00:30",963,22.29,22.61,"2022-12-17 06:00:30",21.92,"2022-12-17 06:39:00",86.9,89.6,"2022-12-17 06:37:30",84.5,"2022-12-17 06:04:00",28.73,28.96,"2022-12-17 06:00:30",28.52,"2022-12-17 07:00:00",31.13,31.29,"2022-12-17 06:01:30",31.01,"2022-12-17 06:53:00",31.63,31.83,"2022-12-17 06:09:30",31.47,"2022-12-17 06:42:30",32.03,32.13,"2022-12-17 06:00:30",31.92,"2022-12-17 06:51:00",31.75,31.8,"2022-12-17 06:07:30",31.63,"2022-12-17 06:51:30",31.84,31.9,"2022-12-17 06:07:30",31.73,"2022-12-17 06:19:30",15.08,15.13,"2022-12-17 06:02:00",15.03,"2022-12-17 06:58:30",8.05,8.06,"2022-12-17 06:00:30",8.03,"2022-12-17 06:59:30",6.018,6.031,"2022-12-17 06:00:30",6.003,"2022-12-17 06:57:00",23.49,23.51,"2022-12-17 06:00:30",23.47,"2022-12-17 06:51:00",32.74,32.76,"2022-12-17 06:01:30",32.72,"2022-12-17 06:54:00",43.29,43.32,"2022-12-17 06:23:00",43.27,"2022-12-17 06:05:30",0.0005990398,0,0.372,75.81,47.31,9,1.2,"2022-12-17 06:54:00",0,"2022-12-17 06:01:00",1.253,29.81,40.96,45,2.1,"2022-12-17 06:41:30",0.3,"2022-12-17 06:27:00",0.004,0.3
"2022-12-17 08:00:00",21401,57.03,"2022-12-17 07:40:00",12.64,0.496,"2022-12-17 07:14:00",0,"2022-12-17 07:00:30",964,22.22,22.44,"2022-12-17 07:36:00",21.96,"2022-12-17 07:59:00",88.1,89.7,"2022-12-17 07:50:00",86,"2022-12-17 07:02:30",28.45,28.63,"2022-12-17 07:00:30",28.31,"2022-12-17 07:58:00",30.87,31.06,"2022-12-17 07:00:30",30.72,"2022-12-17 07:56:00",31.46,31.66,"2022-12-17 07:03:00",31.23,"2022-12-17 07:59:00",31.92,31.97,"2022-12-17 07:02:00",31.92,"2022-12-17 07:01:00",31.66,31.78,"2022-12-17 07:00:30",31.58,"2022-12-17 07:59:00",31.83,31.92,"2022-12-17 07:19:00",31.73,"2022-12-17 07:47:30",15.01,15.04,"2022-12-17 07:02:30",14.97,"2022-12-17 07:55:30",8.02,8.04,"2022-12-17 07:02:00",7.997,"2022-12-17 07:50:30",5.995,6.011,"2022-12-17 07:01:00",5.983,"2022-12-17 07:39:00",23.45,23.48,"2022-12-17 07:00:30",23.42,"2022-12-17 07:58:00",32.72,32.74,"2022-12-17 07:04:30",32.7,"2022-12-17 07:47:00",43.28,43.31,"2022-12-17 07:00:30",43.27,"2022-12-17 07:26:30",0.001256503,0,0.44,57.07,57,24,1.4,"2022-12-17 07:25:30",0,"2022-12-17 07:00:30",1.117,62.9,28.28,88,2.4,"2022-12-17 07:25:00",0.4,"2022-12-17 07:09:30",0.005,1.119
"2022-12-17 09:00:00",21402,53.62,"2022-12-17 09:00:00",12.63,3.453,"2022-12-17 08:00:30",0,"2022-12-17 08:00:30",965,22.15,22.77,"2022-12-17 09:00:00",21.92,"2022-12-17 08:07:00",90.1,91.5,"2022-12-17 08:10:30",88.2,"2022-12-17 09:00:00",28.17,28.38,"2022-12-17 08:03:00",28.01,"2022-12-17 08:54:00",30.6,30.8,"2022-12-17 08:03:00",30.43,"2022-12-17 08:56:30",31.28,31.45,"2022-12-17 08:20:00",31.1,"2022-12-17 08:57:30",31.85,31.94,"2022-12-17 08:06:30",31.72,"2022-12-17 08:48:30",31.59,31.65,"2022-12-17 08:12:00",31.58,"2022-12-17 08:02:00",31.82,31.92,"2022-12-17 08:01:00",31.72,"2022-12-17 08:19:30",14.95,14.99,"2022-12-17 08:01:00",14.92,"2022-12-17 08:49:30",7.989,8.01,"2022-12-17 08:01:30",7.971,"2022-12-17 08:48:30",5.975,5.991,"2022-12-17 08:01:00",5.963,"2022-12-17 08:37:30",23.41,23.43,"2022-12-17 08:01:30",23.39,"2022-12-17 08:50:00",32.7,32.72,"2022-12-17 08:02:00",32.67,"2022-12-17 08:59:30",43.28,43.31,"2022-12-17 08:10:00",43.25,"2022-12-17 08:05:30",0.7519046,0,0.556,58.5,41.49,42,1.8,"2022-12-17 08:12:30",0,"2022-12-17 08:02:00",1.277,69.41,17.5,43,3,"2022-12-17 08:12:30",0,"2022-12-17 08:40:00",0.142,1.943
"2022-12-17 10:00:00",21403,40.83,"2022-12-17 10:00:00",12.69,12.78,"2022-12-17 09:02:30",0.004,"2022-12-17 09:02:00",965,24.53,26.07,"2022-12-17 10:00:00",22.75,"2022-12-17 09:00:30",80.6,87.5,"2022-12-17 09:00:30",73.72,"2022-12-17 10:00:00",28.1,28.23,"2022-12-17 09:59:00",27.96,"2022-12-17 09:27:00",30.4,30.46,"2022-12-17 09:03:00",30.25,"2022-12-17 09:54:00",31.13,31.24,"2022-12-17 09:42:30",30.97,"2022-12-17 09:47:00",31.72,31.79,"2022-12-17 09:01:30",31.64,"2022-12-17 09:59:00",31.58,31.63,"2022-12-17 09:04:30",31.53,"2022-12-17 09:46:30",31.77,31.9,"2022-12-17 09:02:30",31.66,"2022-12-17 09:58:00",14.94,14.97,"2022-12-17 09:59:30",14.91,"2022-12-17 09:15:00",7.959,7.978,"2022-12-17 09:00:30",7.945,"2022-12-17 09:46:00",5.954,5.968,"2022-12-17 09:01:00",5.938,"2022-12-17 09:57:00",23.37,23.4,"2022-12-17 09:00:30",23.34,"2022-12-17 09:59:00",32.66,32.68,"2022-12-17 09:01:00",32.63,"2022-12-17 10:00:00",43.27,43.31,"2022-12-17 09:08:30",43.25,"2022-12-17 09:13:30",4.137769,0,0.423,38.06,50.46,43,1.2,"2022-12-17 09:53:00",0,"2022-12-17 09:09:00",0.556,28.33,39.45,41,1.4,"2022-12-17 09:56:30",0,"2022-12-17 09:11:30",0.795,2.634
"2022-12-17 11:00:00",21404,37.47,"2022-12-17 10:19:00",12.96,13.07,"2022-12-17 10:00:30",0.003,"2022-12-17 10:36:30",965,26.47,26.97,"2022-12-17 10:28:30",25.87,"2022-12-17 10:07:00",70.52,74.14,"2022-12-17 10:02:00",67.45,"2022-12-17 10:32:00",28.66,29.18,"2022-12-17 11:00:00",28.18,"2022-12-17 10:01:00",30.24,30.33,"2022-12-17 10:08:00",30.22,"2022-12-17 10:10:00",30.97,31.16,"2022-12-17 10:02:30",30.85,"2022-12-17 10:28:00",31.59,31.72,"2022-12-17 10:01:00",31.51,"2022-12-17 10:27:00",31.56,31.61,"2022-12-17 10:19:30",31.45,"2022-12-17 10:56:00",31.73,31.84,"2022-12-17 10:03:30",31.63,"2022-12-17 10:44:30",15.03,15.11,"2022-12-17 10:55:00",14.96,"2022-12-17 10:01:00",7.937,7.955,"2022-12-17 10:01:30",7.923,"2022-12-17 10:50:30",5.934,5.956,"2022-12-17 10:10:00",5.918,"2022-12-17 10:44:30",23.33,23.35,"2022-12-17 10:07:00",23.3,"2022-12-17 10:59:30",32.62,32.64,"2022-12-17 10:00:30",32.59,"2022-12-17 10:43:00",43.26,43.29,"2022-12-17 10:08:30",43.23,"2022-12-17 10:29:00",7.674439,0,1.532,20.95,28.61,25,3.5,"2022-12-17 10:42:30",0,"2022-12-17 10:08:30",2.476,24.07,20.38,20,5.1,"2022-12-17 10:35:30",0.4,"2022-12-17 10:19:00",1.508,3.134
"2022-12-17 12:00:00",21405,42.77,"2022-12-17 11:00:30",13.37,13.55,"2022-12-17 11:33:00",0.366,"2022-12-17 11:55:30",966,27,27.97,"2022-12-17 12:00:00",26.4,"2022-12-17 11:01:30",68.61,70.58,"2022-12-17 11:07:00",65.75,"2022-12-17 11:56:30",29.4,29.75,"2022-12-17 11:59:30",29.12,"2022-12-17 11:09:00",30.3,30.45,"2022-12-17 11:59:30",30.22,"2022-12-17 11:00:30",30.85,31.03,"2022-12-17 11:01:30",30.7,"2022-12-17 11:56:00",31.51,31.53,"2022-12-17 11:02:30",31.43,"2022-12-17 11:53:00",31.43,31.55,"2022-12-17 11:16:00",31.37,"2022-12-17 11:19:00",31.68,31.75,"2022-12-17 11:14:30",31.6,"2022-12-17 11:06:30",15.16,15.22,"2022-12-17 11:55:30",15.1,"2022-12-17 11:01:30",7.92,7.926,"2022-12-17 11:00:30",7.907,"2022-12-17 11:52:30",5.916,5.926,"2022-12-17 11:01:30",5.906,"2022-12-17 11:38:00",23.28,23.31,"2022-12-17 11:00:30",23.25,"2022-12-17 11:56:30",32.59,32.62,"2022-12-17 11:00:30",32.57,"2022-12-17 11:45:00",43.25,43.27,"2022-12-17 11:13:00",43.23,"2022-12-17 11:14:30",6.212629,0,1.227,16.5,38.68,350,3.6,"2022-12-17 11:39:00",0,"2022-12-17 11:22:30",2.327,18.98,26.14,18,4.9,"2022-12-17 11:12:30",0.3,"2022-12-17 11:15:00",1.237,3.386
"2022-12-17 13:00:00",21406,36.28,"2022-12-17 12:53:30",13.37,18.65,"2022-12-17 12:15:00",0.21,"2022-12-17 12:53:30",965,28.35,29.71,"2022-12-17 12:50:30",27.65,"2022-12-17 12:19:30",63.51,67.06,"2022-12-17 12:02:00",58.56,"2022-12-17 12:52:00",30.19,30.84,"2022-12-17 13:00:00",29.73,"2022-12-17 12:00:30",30.45,30.64,"2022-12-17 13:00:00",30.33,"2022-12-17 12:01:00",30.75,30.84,"2022-12-17 12:50:00",30.67,"2022-12-17 12:00:30",31.38,31.51,"2022-12-17 12:00:30",31.31,"2022-12-17 12:42:00",31.38,31.43,"2022-12-17 12:08:00",31.32,"2022-12-17 12:59:00",31.67,31.74,"2022-12-17 12:20:30",31.58,"2022-12-17 12:11:30",15.31,15.42,"2022-12-17 13:00:00",15.21,"2022-12-17 12:02:00",7.913,7.919,"2022-12-17 12:48:00",7.903,"2022-12-17 12:55:30",5.903,5.913,"2022-12-17 12:00:30",5.891,"2022-12-17 12:49:30",23.24,23.26,"2022-12-17 12:00:30",23.21,"2022-12-17 12:47:00",32.55,32.58,"2022-12-17 12:00:30",32.52,"2022-12-17 12:58:00",43.22,43.25,"2022-12-17 12:06:30",43.19,"2022-12-17 12:51:00",11.65219,0,1.665,46.96,41.17,89,4.4,"2022-12-17 12:51:00",0,"2022-12-17 12:02:30",2.548,43.21,29.21,90,5.4,"2022-12-17 12:58:30",0.3,"2022-12-17 12:54:30",2.362,3.372
"2022-12-17 14:00:00",21407,37.59,"2022-12-17 13:51:00",13.36,18.4,"2022-12-17 13:50:30",0.202,"2022-12-17 13:10:00",965,29.67,30.83,"2022-12-17 14:00:00",28.83,"2022-12-17 13:01:30",59.03,61.76,"2022-12-17 13:27:00",56.2,"2022-12-17 13:58:00",31.65,32.58,"2022-12-17 14:00:00",30.89,"2022-12-17 13:00:30",30.75,31.03,"2022-12-17 13:56:00",30.59,"2022-12-17 13:02:30",30.74,30.88,"2022-12-17 13:51:30",30.65,"2022-12-17 13:14:00",31.31,31.38,"2022-12-17 13:34:00",31.31,"2022-12-17 13:01:00",31.36,31.41,"2022-12-17 13:01:00",31.25,"2022-12-17 13:37:00",31.67,31.73,"2022-12-17 13:24:30",31.6,"2022-12-17 13:17:00",15.55,15.71,"2022-12-17 13:59:00",15.42,"2022-12-17 13:00:30",7.911,7.919,"2022-12-17 13:33:00",7.903,"2022-12-17 13:09:30",5.892,5.903,"2022-12-17 13:01:00",5.883,"2022-12-17 13:33:00",23.2,23.22,"2022-12-17 13:00:30",23.17,"2022-12-17 13:47:30",32.5,32.53,"2022-12-17 13:01:00",32.47,"2022-12-17 13:54:30",43.2,43.23,"2022-12-17 13:08:00",43.17,"2022-12-17 14:00:00",16.49775,0,2.653,68.55,27.44,355,5.6,"2022-12-17 13:32:00",0.7,"2022-12-17 13:27:00",3.626,66.63,24.82,41,5.8,"2022-12-17 13:34:30",0.3,"2022-12-17 13:58:30",3.324,3.094
"2022-12-17 15:00:00",21408,38.11,"2022-12-17 14:02:30",13.35,18.49,"2022-12-17 14:24:00",0.217,"2022-12-17 14:22:00",964,30.93,31.84,"2022-12-17 15:00:00",29.81,"2022-12-17 14:08:00",55.09,57.97,"2022-12-17 14:04:30",51.15,"2022-12-17 14:55:00",33.36,34.18,"2022-12-17 15:00:00",32.51,"2022-12-17 14:02:00",31.29,31.68,"2022-12-17 14:58:30",30.98,"2022-12-17 14:00:30",30.87,31,"2022-12-17 14:38:30",30.7,"2022-12-17 14:01:00",31.31,31.33,"2022-12-17 14:00:30",31.28,"2022-12-17 14:06:30",31.27,31.37,"2022-12-17 14:24:30",31.17,"2022-12-17 14:38:00",31.63,31.73,"2022-12-17 14:19:00",31.5,"2022-12-17 14:31:00",15.86,16.02,"2022-12-17 15:00:00",15.7,"2022-12-17 14:00:30",7.915,7.926,"2022-12-17 14:52:30",7.907,"2022-12-17 14:01:00",5.883,5.896,"2022-12-17 14:01:00",5.876,"2022-12-17 14:24:00",23.15,23.17,"2022-12-17 14:00:30",23.13,"2022-12-17 14:59:00",32.47,32.5,"2022-12-17 14:11:30",32.44,"2022-12-17 14:50:30",43.18,43.21,"2022-12-17 14:24:30",43.15,"2022-12-17 14:55:00",21.4577,0,2.192,71.15,34.52,63,4.7,"2022-12-17 14:29:00",0,"2022-12-17 14:23:30",3.023,75.6,32.72,105,5.7,"2022-12-17 14:16:00",0.4,"2022-12-17 14:23:30",4.455,2.575
"2022-12-17 16:00:00",21409,39.52,"2022-12-17 15:00:30",13.36,17.26,"2022-12-17 15:35:30",0.222,"2022-12-17 15:42:00",963,32.03,33.26,"2022-12-17 15:55:00",31.35,"2022-12-17 15:41:30",51.32,54.6,"2022-12-17 15:07:00",48.2,"2022-12-17 15:56:00",35.03,35.72,"2022-12-17 15:59:00",34.16,"2022-12-17 15:00:30",32,32.4,"2022-12-17 15:59:30",31.64,"2022-12-17 15:00:30",31.05,31.21,"2022-12-17 15:39:30",30.85,"2022-12-17 15:11:00",31.31,31.36,"2022-12-17 15:58:00",31.28,"2022-12-17 15:01:00",31.2,31.3,"2022-12-17 15:20:00",31.17,"2022-12-17 15:00:30",31.55,31.67,"2022-12-17 15:37:30",31.44,"2022-12-17 15:35:30",16.13,16.22,"2022-12-17 15:58:00",16,"2022-12-17 15:02:00",7.931,7.948,"2022-12-17 15:55:30",7.916,"2022-12-17 15:00:30",5.88,5.888,"2022-12-17 15:26:00",5.871,"2022-12-17 15:30:30",23.12,23.14,"2022-12-17 15:00:30",23.11,"2022-12-17 15:42:30",32.44,32.47,"2022-12-17 15:07:00",32.41,"2022-12-17 15:58:30",43.16,43.19,"2022-12-17 15:32:00",43.14,"2022-12-17 15:51:30",21.43926,0,2.046,68.94,46.22,323,5.1,"2022-12-17 15:11:30",0,"2022-12-17 15:18:30",2.751,74.26,42.91,322,5.8,"2022-12-17 15:08:30",0.6,"2022-12-17 15:42:00",4.538,1.865
"2022-12-17 17:00:00",21410,39.43,"2022-12-17 16:16:00",13.33,16.2,"2022-12-17 17:00:00",0.172,"2022-12-17 16:11:00",963,32.78,34.16,"2022-12-17 16:11:00",31.77,"2022-12-17 16:40:30",48.44,50.82,"2022-12-17 16:33:30",45.37,"2022-12-17 16:11:00",36.19,36.51,"2022-12-17 16:44:00",35.69,"2022-12-17 16:00:30",32.75,33.15,"2022-12-17 16:59:30",32.37,"2022-12-17 16:01:00",31.34,31.61,"2022-12-17 16:57:30",31.06,"2022-12-17 16:05:00",31.36,31.51,"2022-12-17 16:54:00",31.31,"2022-12-17 16:00:30",31.19,31.24,"2022-12-17 16:04:00",31.17,"2022-12-17 16:04:30",31.5,31.62,"2022-12-17 16:01:30",31.4,"2022-12-17 16:33:30",16.29,16.34,"2022-12-17 16:41:00",16.21,"2022-12-17 16:01:00",7.956,7.974,"2022-12-17 16:46:30",7.936,"2022-12-17 16:03:00",5.886,5.898,"2022-12-17 16:39:00",5.873,"2022-12-17 16:14:30",23.1,23.11,"2022-12-17 16:00:30",23.08,"2022-12-17 16:53:30",32.41,32.43,"2022-12-17 16:02:30",32.38,"2022-12-17 16:46:00",43.15,43.17,"2022-12-17 16:01:30",43.12,"2022-12-17 16:45:00",17.09063,0,1.747,72.07,49.88,57,4.8,"2022-12-17 16:23:30",0,"2022-12-17 16:06:00",2.4,75.2,44.5,82,5.1,"2022-12-17 16:23:30",0,"2022-12-17 16:59:00",3.682,1.034
"2022-12-17 18:00:00",21411,39.13,"2022-12-17 18:00:00",13.33,13.45,"2022-12-17 17:11:00",0.158,"2022-12-17 17:45:30",962,33.12,34.16,"2022-12-17 17:55:00",31.65,"2022-12-17 17:07:30",45.88,51.27,"2022-12-17 17:08:00",41.26,"2022-12-17 17:57:00",36.39,36.52,"2022-12-17 17:10:30",36.27,"2022-12-17 17:30:00",33.4,33.71,"2022-12-17 17:53:30",33.03,"2022-12-17 17:01:00",31.69,31.94,"2022-12-17 17:59:00",31.47,"2022-12-17 17:06:30",31.51,31.56,"2022-12-17 17:56:30",31.46,"2022-12-17 17:01:00",31.19,31.26,"2022-12-17 17:54:00",31.17,"2022-12-17 17:01:00",31.48,31.54,"2022-12-17 17:13:00",31.4,"2022-12-17 17:20:00",16.28,16.33,"2022-12-17 17:00:30",16.26,"2022-12-17 17:35:30",7.978,7.99,"2022-12-17 17:39:30",7.965,"2022-12-17 17:07:00",5.895,5.906,"2022-12-17 17:17:30",5.883,"2022-12-17 17:27:00",23.1,23.11,"2022-12-17 17:54:00",23.08,"2022-12-17 17:00:30",32.38,32.4,"2022-12-17 17:01:00",32.36,"2022-12-17 17:41:00",43.13,43.15,"2022-12-17 17:02:00",43.09,"2022-12-17 17:55:00",13.45702,0,1.317,15.37,63.04,68,3.3,"2022-12-17 18:00:00",0,"2022-12-17 17:10:30",2.132,19.08,51.59,74,4,"2022-12-17 17:58:00",0,"2022-12-17 17:54:30",2.937,0.234
"2022-12-17 19:00:00",21412,38.61,"2022-12-17 18:39:00",13.32,18.27,"2022-12-17 18:58:30",0.203,"2022-12-17 18:00:30",962,33.46,34.13,"2022-12-17 18:59:00",33.15,"2022-12-17 18:20:30",42.95,44.79,"2022-12-17 18:11:00",40.85,"2022-12-17 18:58:00",36.43,36.55,"2022-12-17 18:20:00",36.32,"2022-12-17 18:57:30",33.78,33.97,"2022-12-17 18:56:00",33.61,"2022-12-17 18:05:30",32.02,32.23,"2022-12-17 18:57:00",31.84,"2022-12-17 18:02:30",31.68,31.77,"2022-12-17 18:57:30",31.51,"2022-12-17 18:01:30",31.28,31.39,"2022-12-17 18:31:00",31.19,"2022-12-17 18:30:00",31.48,31.57,"2022-12-17 18:58:00",31.4,"2022-12-17 18:24:00",16.24,16.27,"2022-12-17 18:01:00",16.2,"2022-12-17 18:59:00",7.987,7.997,"2022-12-17 18:19:00",7.978,"2022-12-17 18:00:30",5.904,5.913,"2022-12-17 18:16:00",5.891,"2022-12-17 18:12:00",23.1,23.11,"2022-12-17 18:57:00",23.08,"2022-12-17 18:20:00",32.36,32.38,"2022-12-17 18:01:30",32.33,"2022-12-17 18:39:00",43.11,43.13,"2022-12-17 18:03:30",43.08,"2022-12-17 18:26:00",11.2125,0,1.305,59.7,49.98,51,3.1,"2022-12-17 18:35:30",0,"2022-12-17 18:11:00",1.731,61.86,38.76,47,4.5,"2022-12-17 18:35:00",0,"2022-12-17 18:14:30",1.235,0
"2022-12-17 20:00:00",21413,37.48,"2022-12-17 19:29:00",13.3,13.4,"2022-12-17 20:00:00",0.17,"2022-12-17 19:58:00",962,33.7,34.5,"2022-12-17 19:08:00",33.01,"2022-12-17 19:58:30",42.49,45.46,"2022-12-17 19:58:00",39.83,"2022-12-17 19:06:30",36.08,36.42,"2022-12-17 19:07:30",35.76,"2022-12-17 19:51:30",34.05,34.19,"2022-12-17 19:59:00",33.91,"2022-12-17 19:01:00",32.33,32.5,"2022-12-17 19:25:00",32.09,"2022-12-17 19:00:30",31.87,31.94,"2022-12-17 19:35:00",31.72,"2022-12-17 19:00:30",31.37,31.43,"2022-12-17 19:30:00",31.29,"2022-12-17 19:03:00",31.48,31.66,"2022-12-17 19:45:00",31.38,"2022-12-17 19:04:30",16.13,16.21,"2022-12-17 19:03:00",16.03,"2022-12-17 19:59:30",7.985,7.99,"2022-12-17 19:02:00",7.978,"2022-12-17 19:04:30",5.91,5.921,"2022-12-17 19:57:00",5.898,"2022-12-17 19:09:30",23.11,23.13,"2022-12-17 19:17:30",23.09,"2022-12-17 19:09:30",32.35,32.36,"2022-12-17 19:00:30",32.34,"2022-12-17 19:01:00",43.1,43.12,"2022-12-17 19:02:30",43.07,"2022-12-17 19:57:30",5.62806,0,0.933,44.57,69.82,94,2.3,"2022-12-17 19:36:30",0,"2022-12-17 19:04:00",1.286,45.79,59.16,102,2.9,"2022-12-17 19:36:30",0,"2022-12-17 19:03:30",0.645,0
"2022-12-17 21:00:00",21414,40.32,"2022-12-17 20:00:30",12.85,4.938,"2022-12-17 21:00:00",0,"2022-12-17 20:19:30",963,31.52,33.13,"2022-12-17 20:00:30",30.54,"2022-12-17 20:56:00",50.15,56.23,"2022-12-17 21:00:00",44.04,"2022-12-17 20:01:00",35.09,35.77,"2022-12-17 20:00:30",34.34,"2022-12-17 21:00:00",34.09,34.21,"2022-12-17 20:15:00",34.03,"2022-12-17 20:14:00",32.56,32.69,"2022-12-17 20:55:30",32.35,"2022-12-17 20:01:00",32.02,32.13,"2022-12-17 20:37:30",31.92,"2022-12-17 20:00:30",31.42,31.58,"2022-12-17 21:00:00",31.37,"2022-12-17 20:00:30",31.51,31.61,"2022-12-17 20:54:00",31.41,"2022-12-17 20:22:30",15.91,16.03,"2022-12-17 20:00:30",15.77,"2022-12-17 20:59:30",7.978,7.987,"2022-12-17 20:01:00",7.968,"2022-12-17 20:45:00",5.915,5.926,"2022-12-17 20:56:30",5.906,"2022-12-17 20:05:00",23.14,23.15,"2022-12-17 20:22:00",23.12,"2022-12-17 20:11:30",32.35,32.38,"2022-12-17 20:46:00",32.34,"2022-12-17 20:20:30",43.1,43.12,"2022-12-17 20:25:00",43.07,"2022-12-17 20:46:00",0.3438615,0,0.448,79.14,31.46,127,1.7,"2022-12-17 20:06:30",0,"2022-12-17 20:23:30",1.187,69.44,22.27,136,2.2,"2022-12-17 20:06:30",0.7,"2022-12-17 20:10:00",0.024,0
"2022-12-17 22:00:00",21415,50.92,"2022-12-17 21:00:30",12.82,0.281,"2022-12-17 21:39:30",0,"2022-12-17 21:00:30",963,30.28,30.78,"2022-12-17 21:14:00",29.96,"2022-12-17 22:00:00",55.55,58.36,"2022-12-17 21:20:30",52.43,"2022-12-17 21:12:30",33.87,34.37,"2022-12-17 21:01:00",33.3,"2022-12-17 21:59:30",33.94,34.07,"2022-12-17 21:00:30",33.79,"2022-12-17 22:00:00",32.73,32.87,"2022-12-17 21:44:00",32.52,"2022-12-17 21:00:30",32.2,32.33,"2022-12-17 21:46:30",32.13,"2022-12-17 21:00:30",31.56,31.61,"2022-12-17 21:26:00",31.47,"2022-12-17 21:10:00",31.6,31.72,"2022-12-17 21:19:30",31.45,"2022-12-17 21:01:00",15.66,15.78,"2022-12-17 21:00:30",15.57,"2022-12-17 21:58:30",7.954,7.971,"2022-12-17 21:02:30",7.932,"2022-12-17 21:58:00",5.913,5.926,"2022-12-17 21:33:00",5.901,"2022-12-17 21:54:00",23.15,23.16,"2022-12-17 21:31:00",23.14,"2022-12-17 21:01:30",32.35,32.37,"2022-12-17 21:55:00",32.33,"2022-12-17 21:04:00",43.08,43.12,"2022-12-17 21:27:00",43.06,"2022-12-17 21:02:30",0.001121974,0,0.784,109.8,45.51,90,2.3,"2022-12-17 21:20:30",0,"2022-12-17 21:03:00",1.547,115.1,33.4,117,3.2,"2022-12-17 21:20:00",0.4,"2022-12-17 21:42:30",-0.004,0
"2022-12-17 23:00:00",21416,53.49,"2022-12-17 22:00:30",12.78,0.296,"2022-12-17 22:00:30",0,"2022-12-17 22:00:30",964,28.84,29.91,"2022-12-17 22:00:30",27.75,"2022-12-17 22:59:30",64.58,69.78,"2022-12-17 23:00:00",57.46,"2022-12-17 22:00:30",33.03,33.42,"2022-12-17 22:07:30",32.68,"2022-12-17 23:00:00",33.64,33.86,"2022-12-17 22:01:30",33.42,"2022-12-17 22:58:00",32.77,32.9,"2022-12-17 22:42:30",32.68,"2022-12-17 22:55:30",32.33,32.36,"2022-12-17 22:45:30",32.3,"2022-12-17 22:00:30",31.59,31.65,"2022-12-17 22:55:30",31.58,"2022-12-17 22:00:30",31.64,31.73,"2022-12-17 22:35:00",31.58,"2022-12-17 22:50:00",15.47,15.57,"2022-12-17 22:00:30",15.39,"2022-12-17 23:00:00",7.924,7.945,"2022-12-17 22:02:00",7.903,"2022-12-17 22:58:30",5.908,5.916,"2022-12-17 22:05:00",5.896,"2022-12-17 22:46:30",23.15,23.16,"2022-12-17 22:45:30",23.14,"2022-12-17 22:03:00",32.37,32.39,"2022-12-17 22:56:30",32.35,"2022-12-17 22:07:30",43.09,43.11,"2022-12-17 22:58:30",43.06,"2022-12-17 22:01:00",0.0001031828,0,0.307,50.15,41.78,87,1.4,"2022-12-17 22:13:00",0,"2022-12-17 22:06:00",1.035,26.38,47.09,12,2.3,"2022-12-17 22:11:30",0,"2022-12-17 22:08:30",-0.021,0
"2022-12-18 00:00:00",21417,54.81,"2022-12-17 23:00:30",12.77,0.343,"2022-12-17 23:00:30",0,"2022-12-17 23:00:30",965,26.88,27.65,"2022-12-17 23:00:30",26.04,"2022-12-17 23:59:00",72.01,76.42,"2022-12-17 23:51:00",68.1,"2022-12-17 23:12:30",32.31,32.75,"2022-12-17 23:00:30",31.96,"2022-12-17 23:57:00",33.33,33.56,"2022-12-17 23:06:00",33.2,"2022-12-17 23:39:00",32.74,32.92,"2022-12-17 23:07:00",32.6,"2022-12-17 23:57:00",32.36,32.46,"2022-12-17 23:46:30",32.33,"2022-12-17 23:00:30",31.7,31.8,"2022-12-17 23:43:30",31.58,"2022-12-17 23:03:00",31.65,31.73,"2022-12-17 23:45:00",31.58,"2022-12-17 23:06:00",15.31,15.4,"2022-12-17 23:01:30",15.22,"2022-12-18 00:00:00",7.891,7.913,"2022-12-17 23:01:00",7.868,"2022-12-17 23:57:00",5.897,5.911,"2022-12-17 23:27:30",5.878,"2022-12-17 23:55:30",23.16,23.17,"2022-12-17 23:34:00",23.15,"2022-12-17 23:37:30",32.37,32.4,"2022-12-17 23:33:30",32.35,"2022-12-17 23:37:00",43.1,43.13,"2022-12-17 23:40:00",43.08,"2022-12-17 23:05:00",0.0002756402,0,0.204,97.6,50.28,99,0.8,"2022-12-17 23:02:30",0,"2022-12-17 23:01:00",0.759,22.48,28.85,72,2.1,"2022-12-17 23:01:30",0,"2022-12-17 23:10:30",-0.024,0
"2022-12-18 01:00:00",21418,56.36,"2022-12-18 01:00:00",12.76,0.369,"2022-12-18 00:59:30",0,"2022-12-18 00:00:30",965,25.92,26.24,"2022-12-18 00:05:00",25.7,"2022-12-18 00:48:30",77.37,81.3,"2022-12-18 00:37:00",72.05,"2022-12-18 00:04:00",31.61,31.98,"2022-12-18 00:00:30",31.36,"2022-12-18 00:49:30",32.99,33.29,"2022-12-18 00:02:30",32.78,"2022-12-18 00:40:00",32.6,32.8,"2022-12-18 00:07:30",32.49,"2022-12-18 00:46:30",32.43,32.53,"2022-12-18 00:47:00",32.33,"2022-12-18 00:44:00",31.78,31.83,"2022-12-18 00:36:30",31.72,"2022-12-18 00:02:30",31.71,31.82,"2022-12-18 00:43:00",31.6,"2022-12-18 00:16:30",15.16,15.23,"2022-12-18 00:01:00",15.1,"2022-12-18 00:59:30",7.859,7.881,"2022-12-18 00:05:30",7.836,"2022-12-18 00:55:30",5.887,5.901,"2022-12-18 00:05:30",5.871,"2022-12-18 00:55:30",23.15,23.17,"2022-12-18 00:04:30",23.14,"2022-12-18 00:46:00",32.37,32.38,"2022-12-18 00:04:30",32.35,"2022-12-18 00:03:00",43.11,43.14,"2022-12-18 00:58:00",43.08,"2022-12-18 00:49:00",0.0006305646,0,0.175,170.7,64.36,227,0.5,"2022-12-18 00:03:00",0,"2022-12-18 00:00:30",0.597,26.33,50.36,237,1.3,"2022-12-18 00:02:30",0,"2022-12-18 00:23:30",-0.025,0
"2022-12-18 02:00:00",21419,53.66,"2022-12-18 01:58:30",12.75,0.335,"2022-12-18 01:38:30",0,"2022-12-18 01:00:30",965,27.24,27.55,"2022-12-18 01:18:30",25.85,"2022-12-18 01:01:00",70.83,76.1,"2022-12-18 01:00:30",67.1,"2022-12-18 01:16:00",31.13,31.38,"2022-12-18 01:00:30",30.95,"2022-12-18 01:48:30",32.7,32.91,"2022-12-18 01:09:30",32.45,"2022-12-18 02:00:00",32.5,32.64,"2022-12-18 01:10:30",32.33,"2022-12-18 01:58:30",32.44,32.53,"2022-12-18 01:29:30",32.36,"2022-12-18 01:33:30",31.79,31.84,"2022-12-18 01:36:00",31.78,"2022-12-18 01:01:30",31.8,31.9,"2022-12-18 01:40:30",31.67,"2022-12-18 01:18:00",15.06,15.1,"2022-12-18 01:00:30",15.02,"2022-12-18 01:59:00",7.822,7.842,"2022-12-18 01:01:00",7.801,"2022-12-18 01:58:30",5.869,5.881,"2022-12-18 01:01:00",5.859,"2022-12-18 01:32:30",23.14,23.16,"2022-12-18 01:01:00",23.12,"2022-12-18 01:54:00",32.38,32.38,"2022-12-18 01:00:30",32.36,"2022-12-18 01:23:30",43.11,43.13,"2022-12-18 01:15:00",43.09,"2022-12-18 01:02:00",0.0005955575,0,1.409,247,21.26,247,3.1,"2022-12-18 01:20:00",0.4,"2022-12-18 01:14:00",2.383,246.8,16.14,235,4.3,"2022-12-18 01:18:30",0.6,"2022-12-18 01:56:00",0.003,0
"2022-12-18 03:00:00",21420,53.73,"2022-12-18 02:01:00",12.73,0.36,"2022-12-18 02:00:30",0,"2022-12-18 02:00:30",965,26.8,27.36,"2022-12-18 02:00:30",26.21,"2022-12-18 02:58:30",75.52,78.33,"2022-12-18 03:00:00",72.19,"2022-12-18 02:00:30",30.78,30.99,"2022-12-18 02:08:00",30.55,"2022-12-18 02:50:00",32.4,32.55,"2022-12-18 02:01:30",32.23,"2022-12-18 02:48:30",32.39,32.49,"2022-12-18 02:54:30",32.3,"2022-12-18 02:53:00",32.36,32.46,"2022-12-18 02:10:30",32.33,"2022-12-18 02:08:30",31.8,31.89,"2022-12-18 02:52:00",31.78,"2022-12-18 02:01:30",31.84,31.92,"2022-12-18 02:11:00",31.75,"2022-12-18 02:06:00",14.98,15.02,"2022-12-18 02:00:30",14.93,"2022-12-18 02:59:00",7.79,7.814,"2022-12-18 02:00:30",7.772,"2022-12-18 02:58:00",5.849,5.868,"2022-12-18 02:03:30",5.831,"2022-12-18 02:54:30",23.12,23.14,"2022-12-18 02:00:30",23.1,"2022-12-18 02:53:00",32.37,32.38,"2022-12-18 02:02:30",32.35,"2022-12-18 02:36:00",43.11,43.14,"2022-12-18 02:44:30",43.09,"2022-12-18 02:21:00",0.0003025334,0,1.125,241.5,25.87,245,3.4,"2022-12-18 02:23:30",0,"2022-12-18 02:18:00",2.291,225.8,16.03,206,4.3,"2022-12-18 02:07:00",0.5,"2022-12-18 02:16:00",-0.005,0
"2022-12-18 04:00:00",21421,54.99,"2022-12-18 03:00:30",12.69,0.398,"2022-12-18 03:06:30",0,"2022-12-18 03:00:30",965,25.62,26.25,"2022-12-18 03:00:30",25.28,"2022-12-18 03:49:30",80.5,82,"2022-12-18 03:44:00",77.73,"2022-12-18 03:01:00",30.32,30.57,"2022-12-18 03:04:30",30.14,"2022-12-18 03:41:30",32.15,32.31,"2022-12-18 03:00:30",32,"2022-12-18 03:52:00",32.22,32.42,"2022-12-18 03:10:30",32.09,"2022-12-18 03:35:30",32.33,32.36,"2022-12-18 03:01:30",32.31,"2022-12-18 03:44:00",31.82,31.95,"2022-12-18 03:16:00",31.78,"2022-12-18 03:00:30",31.85,31.92,"2022-12-18 03:02:00",31.78,"2022-12-18 03:05:30",14.89,14.93,"2022-12-18 03:00:30",14.83,"2022-12-18 03:57:00",7.761,7.775,"2022-12-18 03:01:00",7.741,"2022-12-18 03:57:00",5.833,5.844,"2022-12-18 03:06:30",5.819,"2022-12-18 03:48:30",23.09,23.11,"2022-12-18 03:00:30",23.07,"2022-12-18 03:53:00",32.37,32.38,"2022-12-18 03:00:30",32.35,"2022-12-18 03:34:00",43.12,43.14,"2022-12-18 03:17:30",43.1,"2022-12-18 03:09:00",0.0003821443,0,0.835,227.5,53.62,115,2.7,"2022-12-18 03:53:30",0,"2022-12-18 03:13:30",1.977,212.2,25.41,199,4.8,"2022-12-18 03:44:30",0,"2022-12-18 03:44:00",-0.013,0
"2022-12-18 05:00:00",21422,55.54,"2022-12-18 04:36:30",12.7,0.417,"2022-12-18 04:04:00",0,"2022-12-18 04:00:30",964,25.19,25.4,"2022-12-18 04:00:30",24.86,"2022-12-18 04:58:30",82.2,83.9,"2022-12-18 05:00:00",80.8,"2022-12-18 04:03:00",29.9,30.18,"2022-12-18 04:01:30",29.72,"2022-12-18 04:46:00",31.9,32.1,"2022-12-18 04:08:00",31.7,"2022-12-18 04:57:00",32.07,32.24,"2022-12-18 04:13:30",31.89,"2022-12-18 04:47:30",32.32,32.33,"2022-12-18 04:00:30",32.2,"2022-12-18 04:54:00",31.81,31.9,"2022-12-18 04:18:00",31.78,"2022-12-18 04:01:00",31.85,31.92,"2022-12-18 04:00:30",31.78,"2022-12-18 04:32:30",14.8,14.84,"2022-12-18 04:02:30",14.75,"2022-12-18 04:59:00",7.733,7.747,"2022-12-18 04:02:00",7.715,"2022-12-18 04:59:30",5.817,5.829,"2022-12-18 04:03:30",5.807,"2022-12-18 04:46:00",23.06,23.07,"2022-12-18 04:00:30",23.03,"2022-12-18 04:52:00",32.35,32.36,"2022-12-18 04:00:30",32.32,"2022-12-18 04:47:00",43.13,43.15,"2022-12-18 04:42:00",43.11,"2022-12-18 04:18:30",0.0004298975,0,1.351,239.6,29.42,249,4.2,"2022-12-18 04:21:00",0,"2022-12-18 04:06:30",2.665,222.6,17.34,234,5.2,"2022-12-18 04:23:00",0.3,"2022-12-18 04:19:00",-0.007,0
"2022-12-18 06:00:00",21423,55.72,"2022-12-18 05:01:00",12.69,0.427,"2022-12-18 05:02:00",0,"2022-12-18 05:00:30",964,24.58,24.87,"2022-12-18 05:01:00",24.01,"2022-12-18 05:59:30",85,87.9,"2022-12-18 06:00:00",83.1,"2022-12-18 05:00:30",29.53,29.8,"2022-12-18 05:04:30",29.31,"2022-12-18 05:49:30",31.63,31.81,"2022-12-18 05:02:00",31.44,"2022-12-18 05:56:00",31.94,32.07,"2022-12-18 05:29:00",31.8,"2022-12-18 06:00:00",32.23,32.33,"2022-12-18 05:01:00",32.11,"2022-12-18 05:39:00",31.8,31.88,"2022-12-18 05:28:00",31.78,"2022-12-18 05:04:30",31.85,31.93,"2022-12-18 05:50:30",31.78,"2022-12-18 05:12:00",14.72,14.75,"2022-12-18 05:00:30",14.67,"2022-12-18 05:58:30",7.705,7.728,"2022-12-18 05:01:00",7.69,"2022-12-18 05:46:00",5.796,5.812,"2022-12-18 05:00:30",5.782,"2022-12-18 05:43:30",23.03,23.05,"2022-12-18 05:03:00",23.01,"2022-12-18 05:50:30",32.33,32.35,"2022-12-18 05:00:30",32.31,"2022-12-18 05:58:00",43.13,43.15,"2022-12-18 05:16:00",43.11,"2022-12-18 05:17:30",0.0003914338,0,0.974,247.4,32.37,307,3,"2022-12-18 05:24:30",0,"2022-12-18 05:16:00",1.778,238,23.55,305,3.7,"2022-12-18 05:08:00",0.5,"2022-12-18 05:26:00",-0.013,0
"2022-12-18 07:00:00",21424,56.22,"2022-12-18 07:00:00",12.65,0.456,"2022-12-18 06:00:30",0,"2022-12-18 06:00:30",966,23.33,23.96,"2022-12-18 06:00:30",22.96,"2022-12-18 06:33:00",91.3,93.2,"2022-12-18 06:34:30",87.2,"2022-12-18 06:00:30",29.18,29.42,"2022-12-18 06:09:00",28.94,"2022-12-18 06:49:30",31.37,31.47,"2022-12-18 06:00:30",31.25,"2022-12-18 06:41:30",31.77,31.94,"2022-12-18 06:01:30",31.64,"2022-12-18 06:19:00",32.13,32.18,"2022-12-18 06:01:00",32.1,"2022-12-18 06:38:30",31.78,31.83,"2022-12-18 06:51:30",31.78,"2022-12-18 06:01:00",31.86,31.92,"2022-12-18 06:17:00",31.78,"2022-12-18 06:52:00",14.64,14.68,"2022-12-18 06:01:30",14.6,"2022-12-18 06:45:00",7.679,7.693,"2022-12-18 06:00:30",7.661,"2022-12-18 07:00:00",5.78,5.794,"2022-12-18 06:02:00",5.762,"2022-12-18 06:51:00",23,23.02,"2022-12-18 06:00:30",22.98,"2022-12-18 06:53:00",32.31,32.32,"2022-12-18 06:02:00",32.29,"2022-12-18 06:41:00",43.13,43.14,"2022-12-18 06:01:30",43.11,"2022-12-18 06:11:00",0.0004952773,0,0.607,21.29,35.29,19,2,"2022-12-18 06:55:00",0,"2022-12-18 06:03:30",1.262,358,46.63,13,3.3,"2022-12-18 06:55:00",0,"2022-12-18 06:12:00",0.005,0.292
"2022-12-18 08:00:00",21425,55.08,"2022-12-18 07:40:00",12.63,0.458,"2022-12-18 07:26:30",0,"2022-12-18 07:00:30",966,23.38,23.52,"2022-12-18 07:25:30",23.19,"2022-12-18 07:59:00",91.3,92.4,"2022-12-18 07:05:00",87.9,"2022-12-18 08:00:00",28.98,29.05,"2022-12-18 07:02:30",28.89,"2022-12-18 07:08:30",31.15,31.27,"2022-12-18 07:00:30",31.04,"2022-12-18 07:58:30",31.6,31.82,"2022-12-18 07:04:00",31.45,"2022-12-18 07:53:30",32.02,32.13,"2022-12-18 07:00:30",31.92,"2022-12-18 07:34:30",31.78,31.82,"2022-12-18 07:30:00",31.75,"2022-12-18 07:55:00",31.84,31.92,"2022-12-18 07:26:00",31.78,"2022-12-18 07:00:30",14.59,14.61,"2022-12-18 07:02:30",14.56,"2022-12-18 07:52:00",7.652,7.668,"2022-12-18 07:01:00",7.636,"2022-12-18 07:57:30",5.764,5.78,"2022-12-18 07:16:00",5.748,"2022-12-18 07:58:30",22.97,22.99,"2022-12-18 07:04:30",22.94,"2022-12-18 07:59:00",32.28,32.3,"2022-12-18 07:04:30",32.26,"2022-12-18 07:56:30",43.12,43.15,"2022-12-18 07:24:00",43.1,"2022-12-18 07:27:00",0.0009075229,0,0.665,5.288,33.81,2,2.5,"2022-12-18 07:52:00",0,"2022-12-18 07:07:00",1.431,5.892,20.83,356,3.2,"2022-12-18 07:57:00",0.3,"2022-12-18 07:25:00",0.005,1.103
"2022-12-18 09:00:00",21426,54.06,"2022-12-18 09:00:00",12.63,1.928,"2022-12-18 08:00:30",0,"2022-12-18 08:00:30",967,23.25,23.36,"2022-12-18 08:56:30",23.16,"2022-12-18 08:44:00",86.2,87.6,"2022-12-18 08:05:00",84.9,"2022-12-18 08:49:00",28.81,28.99,"2022-12-18 08:01:00",28.72,"2022-12-18 08:33:30",30.93,31.08,"2022-12-18 08:04:00",30.83,"2022-12-18 08:41:30",31.48,31.66,"2022-12-18 08:06:00",31.27,"2022-12-18 08:55:30",31.92,31.95,"2022-12-18 08:02:00",31.9,"2022-12-18 08:54:00",31.75,31.82,"2022-12-18 08:03:30",31.63,"2022-12-18 08:58:30",31.85,31.93,"2022-12-18 08:39:00",31.78,"2022-12-18 08:07:30",14.55,14.58,"2022-12-18 08:04:00",14.53,"2022-12-18 08:59:30",7.63,7.642,"2022-12-18 08:05:00",7.617,"2022-12-18 08:58:00",5.744,5.755,"2022-12-18 08:02:00",5.731,"2022-12-18 08:54:30",22.93,22.96,"2022-12-18 08:00:30",22.9,"2022-12-18 08:56:00",32.25,32.27,"2022-12-18 08:02:00",32.23,"2022-12-18 08:55:30",43.11,43.13,"2022-12-18 08:03:00",43.09,"2022-12-18 08:26:30",0.2281657,0,0.664,335.6,31.39,36,1.8,"2022-12-18 08:19:00",0,"2022-12-18 08:06:30",1.62,345.5,20.21,27,3.1,"2022-12-18 08:43:00",0,"2022-12-18 08:52:30",0.052,1.933
"2022-12-18 10:00:00",21427,42.23,"2022-12-18 09:34:30",12.65,12.75,"2022-12-18 09:00:30",0.002,"2022-12-18 09:57:30",967,24.58,25.17,"2022-12-18 09:31:30",23.33,"2022-12-18 09:03:00",80.9,85.8,"2022-12-18 09:07:30",77.69,"2022-12-18 09:48:00",28.85,29.03,"2022-12-18 09:53:30",28.7,"2022-12-18 09:13:30",30.74,30.87,"2022-12-18 09:04:00",30.62,"2022-12-18 09:44:00",31.31,31.45,"2022-12-18 09:10:00",31.16,"2022-12-18 09:56:00",31.88,31.92,"2022-12-18 09:00:30",31.72,"2022-12-18 09:58:30",31.63,31.73,"2022-12-18 09:06:30",31.58,"2022-12-18 09:05:00",31.85,31.93,"2022-12-18 09:53:30",31.78,"2022-12-18 09:05:00",14.54,14.57,"2022-12-18 09:43:00",14.52,"2022-12-18 09:07:30",7.609,7.62,"2022-12-18 09:28:30",7.598,"2022-12-18 09:52:00",5.728,5.743,"2022-12-18 09:00:30",5.716,"2022-12-18 09:54:30",22.88,22.91,"2022-12-18 09:02:00",22.86,"2022-12-18 09:58:00",32.23,32.26,"2022-12-18 09:04:30",32.21,"2022-12-18 09:49:30",43.1,43.12,"2022-12-18 09:07:30",43.08,"2022-12-18 09:33:30",3.970717,0,0.788,346.9,31.88,3,2,"2022-12-18 09:51:00",0,"2022-12-18 09:06:00",1.548,346.2,20,352,2.5,"2022-12-18 09:28:00",0.5,"2022-12-18 09:03:00",0.754,2.628
"2022-12-18 11:00:00",21428,36.91,"2022-12-18 11:00:00",13.09,13.23,"2022-12-18 10:01:00",0.003,"2022-12-18 10:08:00",968,25.59,26.64,"2022-12-18 10:56:30",24.8,"2022-12-18 10:11:30",76.64,80.4,"2022-12-18 10:12:30",71.36,"2022-12-18 10:57:30",29.15,29.43,"2022-12-18 11:00:00",28.95,"2022-12-18 10:02:00",30.64,30.67,"2022-12-18 10:01:30",30.61,"2022-12-18 10:46:00",31.16,31.32,"2022-12-18 10:02:30",31.06,"2022-12-18 10:33:30",31.73,31.84,"2022-12-18 10:03:30",31.7,"2022-12-18 10:49:00",31.59,31.65,"2022-12-18 10:12:00",31.58,"2022-12-18 10:01:30",31.85,31.92,"2022-12-18 10:26:30",31.78,"2022-12-18 10:23:00",14.6,14.67,"2022-12-18 10:59:00",14.56,"2022-12-18 10:01:00",7.59,7.602,"2022-12-18 10:00:30",7.58,"2022-12-18 10:56:30",5.713,5.731,"2022-12-18 10:02:30",5.699,"2022-12-18 11:00:00",22.85,22.87,"2022-12-18 10:00:30",22.82,"2022-12-18 10:56:30",32.2,32.23,"2022-12-18 10:00:30",32.17,"2022-12-18 10:58:00",43.08,43.1,"2022-12-18 10:01:30",43.06,"2022-12-18 10:32:30",7.229778,0,1.088,6.51,33.59,41,3.1,"2022-12-18 10:56:30",0,"2022-12-18 10:12:00",2.027,3.566,22.71,331,3.4,"2022-12-18 10:35:30",0.7,"2022-12-18 10:19:30",1.415,3.124
"2022-12-18 12:00:00",21429,33.63,"2022-12-18 11:24:30",13.32,13.62,"2022-12-18 11:24:00",0.28,"2022-12-18 11:24:30",968,27.51,28.17,"2022-12-18 11:47:00",26.47,"2022-12-18 11:00:30",67.73,73.12,"2022-12-18 11:04:30",64.53,"2022-12-18 11:50:00",30.1,30.8,"2022-12-18 11:57:30",29.36,"2022-12-18 11:01:00",30.65,30.77,"2022-12-18 12:00:00",30.61,"2022-12-18 11:09:00",31.12,31.26,"2022-12-18 11:00:30",31.01,"2022-12-18 11:31:30",31.68,31.72,"2022-12-18 11:00:30",31.56,"2022-12-18 11:47:30",31.58,31.63,"2022-12-18 11:31:00",31.55,"2022-12-18 11:25:30",31.83,31.92,"2022-12-18 11:11:30",31.78,"2022-12-18 11:26:00",14.77,14.9,"2022-12-18 12:00:00",14.65,"2022-12-18 11:03:30",7.573,7.583,"2022-12-18 11:01:30",7.564,"2022-12-18 11:48:00",5.693,5.706,"2022-12-18 11:02:30",5.677,"2022-12-18 11:48:00",22.79,22.82,"2022-12-18 11:00:30",22.76,"2022-12-18 11:56:30",32.15,32.18,"2022-12-18 11:02:30",32.12,"2022-12-18 11:48:00",43.07,43.09,"2022-12-18 11:00:30",43.05,"2022-12-18 11:47:30",14.62447,0,1.767,37.78,43.8,48,5,"2022-12-18 11:35:00",0.4,"2022-12-18 11:04:30",2.653,38.76,32.53,55,6.1,"2022-12-18 11:35:00",0.4,"2022-12-18 11:25:30",2.917,3.381
"2022-12-18 13:00:00",21430,35.57,"2022-12-18 12:48:00",13.31,15.42,"2022-12-18 12:08:30",0.237,"2022-12-18 12:26:30",967,28.76,29.72,"2022-12-18 12:39:00",27.84,"2022-12-18 12:10:00",62.82,66.25,"2022-12-18 12:13:00",58.59,"2022-12-18 12:47:30",31.68,32.63,"2022-12-18 12:58:00",30.83,"2022-12-18 12:01:00",30.92,31.16,"2022-12-18 12:59:30",30.72,"2022-12-18 12:00:30",31.04,31.24,"2022-12-18 12:50:00",30.93,"2022-12-18 12:48:00",31.54,31.69,"2022-12-18 12:00:30",31.51,"2022-12-18 12:03:30",31.54,31.63,"2022-12-18 12:20:00",31.42,"2022-12-18 12:57:30",31.83,31.92,"2022-12-18 12:00:30",31.71,"2022-12-18 12:59:30",15.03,15.18,"2022-12-18 12:58:00",14.88,"2022-12-18 12:00:30",7.565,7.576,"2022-12-18 12:02:30",7.558,"2022-12-18 12:08:30",5.681,5.694,"2022-12-18 12:01:00",5.665,"2022-12-18 12:58:30",22.75,22.78,"2022-12-18 12:01:30",22.72,"2022-12-18 12:53:30",32.11,32.13,"2022-12-18 12:00:30",32.08,"2022-12-18 12:42:30",43.05,43.07,"2022-12-18 12:01:00",43.02,"2022-12-18 12:41:00",12.90217,0,2.08,47.08,37.7,107,4.6,"2022-12-18 12:50:00",0.6,"2022-12-18 12:42:30",2.924,54.93,29.86,89,5.5,"2022-12-18 12:50:00",0.4,"2022-12-18 12:40:30",2.603,3.37
"2022-12-18 14:00:00",21431,36.88,"2022-12-18 13:54:00",13.3,17.37,"2022-12-18 13:10:30",0.218,"2022-12-18 13:01:30",967,30.01,31.03,"2022-12-18 14:00:00",28.95,"2022-12-18 13:05:00",57.44,62.21,"2022-12-18 13:06:30",53.34,"2022-12-18 13:41:30",33.29,34.01,"2022-12-18 14:00:00",32.61,"2022-12-18 13:00:30",31.43,31.68,"2022-12-18 13:46:00",31.11,"2022-12-18 13:01:30",31.11,31.21,"2022-12-18 13:25:30",31,"2022-12-18 13:03:30",31.51,31.54,"2022-12-18 13:00:30",31.49,"2022-12-18 13:56:30",31.44,31.55,"2022-12-18 13:07:30",31.37,"2022-12-18 13:34:30",31.74,31.87,"2022-12-18 13:23:30",31.65,"2022-12-18 13:46:30",15.31,15.44,"2022-12-18 13:59:00",15.18,"2022-12-18 13:00:30",7.571,7.583,"2022-12-18 14:00:00",7.558,"2022-12-18 13:02:00",5.669,5.679,"2022-12-18 13:07:00",5.658,"2022-12-18 13:19:30",22.7,22.72,"2022-12-18 13:00:30",22.68,"2022-12-18 13:56:30",32.07,32.11,"2022-12-18 13:07:30",32.05,"2022-12-18 13:41:00",43.03,43.06,"2022-12-18 13:08:30",43,"2022-12-18 13:48:00",16.48875,0,1.969,65.18,41.08,111,4.6,"2022-12-18 13:53:00",0.4,"2022-12-18 13:59:30",2.806,67.12,36.19,114,6.2,"2022-12-18 13:39:00",0,"2022-12-18 13:20:00",3.402,3.099
"2022-12-18 15:00:00",21432,36.13,"2022-12-18 14:34:00",13.33,17.98,"2022-12-18 14:20:30",0.184,"2022-12-18 14:30:30",966,31.81,32.76,"2022-12-18 14:31:30",30.99,"2022-12-18 14:40:30",51.61,54.62,"2022-12-18 14:41:00",48.01,"2022-12-18 14:55:00",34.99,35.82,"2022-12-18 14:58:30",34.01,"2022-12-18 14:00:30",32.07,32.44,"2022-12-18 14:57:00",31.68,"2022-12-18 14:00:30",31.23,31.45,"2022-12-18 14:50:00",31.08,"2022-12-18 14:08:30",31.51,31.54,"2022-12-18 14:29:00",31.49,"2022-12-18 14:41:00",31.39,31.49,"2022-12-18 14:12:30",31.37,"2022-12-18 14:01:30",31.7,31.84,"2022-12-18 14:04:00",31.6,"2022-12-18 14:46:30",15.59,15.73,"2022-12-18 15:00:00",15.44,"2022-12-18 14:01:00",7.584,7.602,"2022-12-18 14:53:00",7.573,"2022-12-18 14:08:00",5.67,5.679,"2022-12-18 14:31:30",5.66,"2022-12-18 14:43:00",22.66,22.68,"2022-12-18 14:00:30",22.63,"2022-12-18 14:59:00",32.03,32.06,"2022-12-18 14:03:30",32.01,"2022-12-18 14:48:00",43.02,43.05,"2022-12-18 14:18:00",42.99,"2022-12-18 14:44:00",24.23723,0,2.079,85,43.84,41,4.4,"2022-12-18 14:18:00",0,"2022-12-18 14:19:30",2.834,86.4,40.18,64,5.6,"2022-12-18 14:35:30",0,"2022-12-18 14:15:30",5.107,2.583
"2022-12-18 16:00:00",21433,38.31,"2022-12-18 15:00:30",13.33,16.81,"2022-12-18 15:52:30",0.223,"2022-12-18 15:10:00",965,32.16,32.74,"2022-12-18 15:32:30",31.31,"2022-12-18 15:09:30",49.8,52.7,"2022-12-18 15:39:30",46.65,"2022-12-18 15:51:00",36.55,37.18,"2022-12-18 15:59:30",35.79,"2022-12-18 15:00:30",32.83,33.31,"2022-12-18 15:59:30",32.38,"2022-12-18 15:01:30",31.49,31.71,"2022-12-18 15:56:30",31.23,"2022-12-18 15:08:00",31.54,31.69,"2022-12-18 15:56:30",31.51,"2022-12-18 15:00:30",31.38,31.45,"2022-12-18 15:38:00",31.37,"2022-12-18 15:00:30",31.65,31.76,"2022-12-18 15:32:30",31.58,"2022-12-18 15:43:30",15.81,15.9,"2022-12-18 15:57:00",15.72,"2022-12-18 15:01:30",7.606,7.624,"2022-12-18 15:56:30",7.586,"2022-12-18 15:01:00",5.671,5.682,"2022-12-18 15:50:30",5.66,"2022-12-18 15:27:30",22.63,22.64,"2022-12-18 15:02:00",22.61,"2022-12-18 15:50:00",31.99,32.01,"2022-12-18 15:00:30",31.97,"2022-12-18 15:44:00",42.99,43.02,"2022-12-18 15:03:30",42.96,"2022-12-18 15:59:00",20.80728,0,1.784,68.55,44.82,103,4.2,"2022-12-18 15:06:30",0.3,"2022-12-18 15:54:00",2.494,76.57,42.7,108,4.5,"2022-12-18 15:36:00",0,"2022-12-18 15:51:30",4.441,1.874
"2022-12-18 17:00:00",21434,41.55,"2022-12-18 16:00:30",13.32,15.74,"2022-12-18 16:23:30",0.219,"2022-12-18 16:03:30",964,33.15,34.06,"2022-12-18 16:52:00",32.07,"2022-12-18 16:03:30",45.63,49.32,"2022-12-18 16:04:30",42.54,"2022-12-18 16:52:30",37.41,37.63,"2022-12-18 16:48:00",37.14,"2022-12-18 16:06:30",33.58,33.9,"2022-12-18 16:55:30",33.21,"2022-12-18 16:07:00",31.85,32.11,"2022-12-18 16:57:30",31.6,"2022-12-18 16:14:00",31.7,31.77,"2022-12-18 16:57:00",31.56,"2022-12-18 16:07:00",31.38,31.44,"2022-12-18 17:00:00",31.37,"2022-12-18 16:00:30",31.65,31.73,"2022-12-18 16:36:30",31.58,"2022-12-18 16:20:00",15.92,15.96,"2022-12-18 16:54:00",15.89,"2022-12-18 16:01:00",7.637,7.655,"2022-12-18 16:58:00",7.614,"2022-12-18 16:00:30",5.677,5.689,"2022-12-18 16:58:30",5.663,"2022-12-18 16:05:00",22.61,22.62,"2022-12-18 16:01:30",22.6,"2022-12-18 16:19:00",31.96,31.98,"2022-12-18 16:01:30",31.94,"2022-12-18 16:58:00",42.96,42.99,"2022-12-18 16:01:00",42.94,"2022-12-18 16:41:30",19.83196,0,1.803,112.6,40.75,107,4.7,"2022-12-18 16:37:00",0,"2022-12-18 16:16:00",2.788,116.6,33.11,132,7.2,"2022-12-18 16:36:00",0,"2022-12-18 16:03:30",4.285,1.044
"2022-12-18 18:00:00",21435,41.26,"2022-12-18 17:36:00",13.32,13.43,"2022-12-18 17:34:30",0.212,"2022-12-18 17:45:30",963,33.85,34.72,"2022-12-18 17:30:30",33.23,"2022-12-18 17:42:00",43.05,45.37,"2022-12-18 17:06:00",40.48,"2022-12-18 17:31:00",37.77,37.92,"2022-12-18 17:38:00",37.57,"2022-12-18 17:01:30",34.21,34.48,"2022-12-18 17:48:30",33.89,"2022-12-18 17:01:00",32.24,32.47,"2022-12-18 17:44:00",31.89,"2022-12-18 17:03:30",31.87,31.94,"2022-12-18 17:32:30",31.72,"2022-12-18 17:00:30",31.42,31.53,"2022-12-18 17:57:00",31.37,"2022-12-18 17:01:00",31.65,31.73,"2022-12-18 17:43:30",31.58,"2022-12-18 17:30:30",15.94,15.96,"2022-12-18 17:33:00",15.92,"2022-12-18 17:56:00",7.652,7.661,"2022-12-18 17:20:00",7.636,"2022-12-18 17:05:30",5.688,5.701,"2022-12-18 17:58:00",5.675,"2022-12-18 17:16:00",22.6,22.62,"2022-12-18 17:07:30",22.59,"2022-12-18 17:16:00",31.94,31.96,"2022-12-18 17:00:30",31.91,"2022-12-18 17:56:00",42.94,42.96,"2022-12-18 17:03:00",42.92,"2022-12-18 17:43:00",15.60672,0,1.863,119,32.98,124,3.8,"2022-12-18 17:41:00",0.4,"2022-12-18 17:26:30",2.978,127.8,24.65,136,5.2,"2022-12-18 17:46:30",0.7,"2022-12-18 17:20:00",3.402,0.239
"2022-12-18 19:00:00",21436,41.25,"2022-12-18 18:20:00",13.33,15.23,"2022-12-18 18:18:30",0.21,"2022-12-18 18:45:30",963,34.06,34.84,"2022-12-18 18:07:00",33.61,"2022-12-18 18:41:30",41.62,43.56,"2022-12-18 18:22:00",39.61,"2022-12-18 19:00:00",37.67,37.8,"2022-12-18 18:01:00",37.39,"2022-12-18 18:59:30",34.67,34.88,"2022-12-18 18:55:00",34.45,"2022-12-18 18:01:00",32.6,32.87,"2022-12-18 18:53:30",32.32,"2022-12-18 18:04:00",32.04,32.15,"2022-12-18 18:54:00",31.9,"2022-12-18 18:12:30",31.55,31.61,"2022-12-18 18:46:30",31.42,"2022-12-18 18:06:00",31.65,31.73,"2022-12-18 18:19:30",31.58,"2022-12-18 18:07:30",15.87,15.93,"2022-12-18 18:00:30",15.8,"2022-12-18 18:58:30",7.66,7.668,"2022-12-18 18:10:00",7.649,"2022-12-18 18:43:00",5.699,5.709,"2022-12-18 18:38:00",5.684,"2022-12-18 18:19:00",22.62,22.63,"2022-12-18 18:25:30",22.61,"2022-12-18 18:06:30",31.91,31.94,"2022-12-18 18:02:30",31.89,"2022-12-18 18:23:00",42.93,42.95,"2022-12-18 18:06:00",42.91,"2022-12-18 18:31:00",11.27321,0,1.957,127.6,33.26,153,3.9,"2022-12-18 18:58:00",0.3,"2022-12-18 18:03:00",3.204,135.6,23.56,164,6.7,"2022-12-18 18:12:00",0.7,"2022-12-18 18:06:00",1.195,0
"2022-12-18 20:00:00",21437,41.98,"2022-12-18 19:00:30",13.33,13.47,"2022-12-18 20:00:00",0.211,"2022-12-18 19:30:30",962,33.51,34.24,"2022-12-18 19:00:30",32.94,"2022-12-18 19:59:30",43.02,45.22,"2022-12-18 19:50:00",40.21,"2022-12-18 19:00:30",37.07,37.42,"2022-12-18 19:13:00",36.57,"2022-12-18 19:58:30",34.9,35.05,"2022-12-18 19:52:00",34.86,"2022-12-18 19:00:30",32.88,33.07,"2022-12-18 19:45:30",32.68,"2022-12-18 19:07:00",32.27,32.36,"2022-12-18 19:57:00",32.13,"2022-12-18 19:00:30",31.58,31.65,"2022-12-18 19:54:00",31.55,"2022-12-18 19:06:00",31.66,31.75,"2022-12-18 19:06:30",31.58,"2022-12-18 19:12:00",15.71,15.82,"2022-12-18 19:01:30",15.6,"2022-12-18 20:00:00",7.662,7.668,"2022-12-18 19:37:30",7.652,"2022-12-18 19:59:00",5.709,5.716,"2022-12-18 19:23:00",5.699,"2022-12-18 19:03:30",22.63,22.65,"2022-12-18 19:55:00",22.62,"2022-12-18 19:25:00",31.92,31.93,"2022-12-18 19:52:30",31.9,"2022-12-18 19:03:30",42.92,42.94,"2022-12-18 19:05:30",42.9,"2022-12-18 19:29:00",5.729799,0,1.963,127.1,26.81,82,4,"2022-12-18 19:15:00",0.4,"2022-12-18 19:14:30",3.38,133.6,20.12,99,6,"2022-12-18 19:06:30",0.8,"2022-12-18 19:03:00",0.624,0
"2022-12-18 21:00:00",21438,44.06,"2022-12-18 20:00:30",12.83,8.17,"2022-12-18 21:00:00",0,"2022-12-18 20:42:00",963,32.33,33.11,"2022-12-18 20:09:00",31.44,"2022-12-18 20:59:30",45.02,46.86,"2022-12-18 21:00:00",43.59,"2022-12-18 20:14:00",36.02,36.62,"2022-12-18 20:01:00",35.38,"2022-12-18 20:56:30",34.9,35.05,"2022-12-18 20:11:30",34.84,"2022-12-18 20:59:30",33.12,33.29,"2022-12-18 20:48:00",32.91,"2022-12-18 20:02:30",32.46,32.56,"2022-12-18 20:57:00",32.33,"2022-12-18 20:00:30",31.71,31.8,"2022-12-18 20:40:30",31.58,"2022-12-18 20:00:30",31.74,31.87,"2022-12-18 20:55:00",31.58,"2022-12-18 20:35:30",15.47,15.6,"2022-12-18 20:00:30",15.32,"2022-12-18 21:00:00",7.65,7.661,"2022-12-18 20:06:30",7.636,"2022-12-18 20:56:30",5.713,5.721,"2022-12-18 20:09:30",5.704,"2022-12-18 20:13:30",22.65,22.67,"2022-12-18 20:54:00",22.64,"2022-12-18 20:27:00",31.92,31.94,"2022-12-18 20:14:30",31.9,"2022-12-18 20:04:30",42.91,42.94,"2022-12-18 20:19:00",42.88,"2022-12-18 20:51:30",1.116374,0,1.175,137,24.99,132,2.8,"2022-12-18 20:03:00",0,"2022-12-18 20:08:30",2.257,146.1,16.69,179,4.6,"2022-12-18 20:12:00",0,"2022-12-18 20:08:00",0.135,0
"2022-12-18 22:00:00",21439,50.47,"2022-12-18 21:00:30",12.82,0.332,"2022-12-18 21:38:30",0,"2022-12-18 21:00:30",964,30.22,31.45,"2022-12-18 21:00:30",29.19,"2022-12-18 21:59:30",50.56,52.75,"2022-12-18 21:59:00",46.98,"2022-12-18 21:01:00",34.68,35.38,"2022-12-18 21:01:00",34.08,"2022-12-18 21:58:00",34.71,34.88,"2022-12-18 21:02:30",34.45,"2022-12-18 21:59:30",33.21,33.43,"2022-12-18 21:43:00",33.09,"2022-12-18 21:25:00",32.64,32.74,"2022-12-18 21:36:30",32.53,"2022-12-18 21:00:30",31.81,31.97,"2022-12-18 21:58:30",31.76,"2022-12-18 21:04:00",31.82,31.92,"2022-12-18 21:45:30",31.65,"2022-12-18 21:03:00",15.2,15.33,"2022-12-18 21:00:30",15.07,"2022-12-18 21:57:30",7.626,7.636,"2022-12-18 21:00:30",7.611,"2022-12-18 21:50:00",5.715,5.723,"2022-12-18 21:31:00",5.704,"2022-12-18 21:48:00",22.67,22.69,"2022-12-18 21:38:00",22.66,"2022-12-18 21:01:30",31.93,31.95,"2022-12-18 21:50:00",31.92,"2022-12-18 21:01:30",42.91,42.93,"2022-12-18 21:16:30",42.89,"2022-12-18 21:01:00",0.002362839,0,0.725,122.7,25.32,127,1.8,"2022-12-18 21:57:30",0,"2022-12-18 21:04:00",1.613,138.7,15.62,125,4,"2022-12-18 21:31:30",0.3,"2022-12-18 21:04:00",-0.006,0
"2022-12-18 23:00:00",21440,55.01,"2022-12-18 22:00:30",12.79,0.351,"2022-12-18 22:00:30",0,"2022-12-18 22:00:30",964,28.69,29.2,"2022-12-18 22:00:30",28.14,"2022-12-18 22:59:30",54.11,56.45,"2022-12-18 23:00:00",52.23,"2022-12-18 22:01:00",33.49,34.11,"2022-12-18 22:01:00",32.96,"2022-12-18 22:59:00",34.32,34.53,"2022-12-18 22:00:30",34.03,"2022-12-18 22:56:30",33.27,33.4,"2022-12-18 22:14:00",33.12,"2022-12-18 22:43:30",32.74,32.76,"2022-12-18 22:41:30",32.69,"2022-12-18 22:01:00",31.97,32.02,"2022-12-18 22:35:00",31.83,"2022-12-18 22:00:30",31.86,31.93,"2022-12-18 22:36:00",31.78,"2022-12-18 22:01:00",14.97,15.08,"2022-12-18 22:01:30",14.87,"2022-12-18 22:58:00",7.595,7.617,"2022-12-18 22:00:30",7.573,"2022-12-18 22:53:00",5.709,5.718,"2022-12-18 22:02:30",5.697,"2022-12-18 22:47:30",22.69,22.7,"2022-12-18 22:52:30",22.67,"2022-12-18 22:01:00",31.93,31.95,"2022-12-18 22:02:00",31.91,"2022-12-18 22:12:00",42.92,42.95,"2022-12-18 22:55:30",42.9,"2022-12-18 22:00:30",0.0003484253,0,1.039,121,18.34,132,2.1,"2022-12-18 22:45:00",0.3,"2022-12-18 22:04:30",2.188,137.7,11.66,109,3.6,"2022-12-18 22:11:30",1.1,"2022-12-18 22:26:00",0.003,0
"2022-12-19 00:00:00",21441,55.33,"2022-12-18 23:58:00",12.78,0.379,"2022-12-18 23:01:30",0,"2022-12-18 23:00:30",965,27.94,28.16,"2022-12-18 23:15:00",27.68,"2022-12-18 23:58:30",57.25,59.27,"2022-12-18 23:59:00",56.22,"2022-12-18 23:00:30",32.6,33.04,"2022-12-18 23:04:00",32.15,"2022-12-18 23:57:30",33.89,34.08,"2022-12-18 23:01:30",33.63,"2022-12-18 23:56:30",33.19,33.3,"2022-12-18 23:11:30",33.11,"2022-12-18 23:16:30",32.79,32.92,"2022-12-18 23:59:00",32.74,"2022-12-18 23:00:30",31.99,32.08,"2022-12-18 23:44:30",31.96,"2022-12-18 23:01:30",31.86,31.97,"2022-12-18 23:50:30",31.78,"2022-12-18 23:07:30",14.77,14.88,"2022-12-18 23:01:00",14.7,"2022-12-18 23:59:30",7.562,7.583,"2022-12-18 23:00:30",7.539,"2022-12-19 00:00:00",5.696,5.709,"2022-12-18 23:06:00",5.682,"2022-12-18 23:53:00",22.69,22.7,"2022-12-18 23:12:00",22.68,"2022-12-18 23:42:30",31.95,31.96,"2022-12-18 23:48:00",31.93,"2022-12-18 23:00:30",42.94,42.97,"2022-12-18 23:49:30",42.92,"2022-12-18 23:00:30",0.0006777312,0,1.381,122.4,16.15,144,2.6,"2022-12-18 23:53:00",0.5,"2022-12-18 23:23:30",2.65,129,11.48,126,5,"2022-12-18 23:38:00",1.2,"2022-12-18 23:07:00",0.01,0
"2022-12-19 01:00:00",21442,55.29,"2022-12-19 00:16:30",12.76,0.395,"2022-12-19 00:00:30",0,"2022-12-19 00:00:30",966,27.19,27.69,"2022-12-19 00:00:30",26.89,"2022-12-19 00:51:30",61.26,62.93,"2022-12-19 00:43:00",58.95,"2022-12-19 00:01:30",31.89,32.21,"2022-12-19 00:01:00",31.57,"2022-12-19 00:55:30",33.49,33.66,"2022-12-19 00:01:30",33.23,"2022-12-19 00:56:00",33.13,33.28,"2022-12-19 00:01:00",32.93,"2022-12-19 00:51:30",32.84,32.92,"2022-12-19 00:01:00",32.76,"2022-12-19 00:07:00",32.09,32.18,"2022-12-19 00:23:00",31.98,"2022-12-19 00:00:30",31.93,32.08,"2022-12-19 00:55:30",31.82,"2022-12-19 00:04:30",14.62,14.71,"2022-12-19 00:01:00",14.55,"2022-12-19 01:00:00",7.524,7.548,"2022-12-19 00:00:30",7.505,"2022-12-19 00:58:30",5.678,5.692,"2022-12-19 00:00:30",5.667,"2022-12-19 00:48:00",22.68,22.7,"2022-12-19 00:01:00",22.66,"2022-12-19 00:57:30",31.95,31.97,"2022-12-19 00:16:00",31.92,"2022-12-19 00:55:30",42.95,42.99,"2022-12-19 00:35:00",42.93,"2022-12-19 00:31:00",0.0005954063,0,1.478,114.9,19.1,115,2.9,"2022-12-19 00:52:30",0,"2022-12-19 00:27:00",2.508,119,15.13,100,4.4,"2022-12-19 00:10:00",0.7,"2022-12-19 00:42:00",0.01,0
"2022-12-19 02:00:00",21443,55.46,"2022-12-19 01:39:00",12.74,0.407,"2022-12-19 01:12:00",0,"2022-12-19 01:00:30",965,26.72,27.03,"2022-12-19 01:05:00",26.37,"2022-12-19 01:58:30",63.78,65.35,"2022-12-19 01:59:00",62.08,"2022-12-19 01:02:30",31.29,31.59,"2022-12-19 01:00:30",30.97,"2022-12-19 01:55:30",33.12,33.31,"2022-12-19 01:00:30",32.86,"2022-12-19 01:59:30",32.95,33.07,"2022-12-19 01:06:30",32.77,"2022-12-19 01:59:00",32.82,32.94,"2022-12-19 01:19:00",32.74,"2022-12-19 01:18:00",32.17,32.2,"2022-12-19 01:05:00",32.08,"2022-12-19 01:06:00",32.01,32.09,"2022-12-19 01:49:00",31.94,"2022-12-19 01:04:00",14.5,14.56,"2022-12-19 01:01:00",14.44,"2022-12-19 01:51:00",7.486,7.514,"2022-12-19 01:00:30",7.464,"2022-12-19 01:45:00",5.662,5.677,"2022-12-19 01:02:00",5.643,"2022-12-19 01:57:00",22.67,22.69,"2022-12-19 01:01:00",22.64,"2022-12-19 01:57:30",31.94,31.95,"2022-12-19 01:02:30",31.93,"2022-12-19 01:12:30",42.96,42.98,"2022-12-19 01:13:00",42.93,"2022-12-19 01:27:30",0.0005987688,0,1.553,111.3,24.38,121,3.1,"2022-12-19 01:07:00",0.4,"2022-12-19 01:28:00",2.656,115,19.76,124,5.5,"2022-12-19 01:15:30",0.7,"2022-12-19 01:32:00",0.009,0
"2022-12-19 03:00:00",21444,55.35,"2022-12-19 02:35:00",12.72,0.423,"2022-12-19 02:10:00",0,"2022-12-19 02:00:30",965,26.21,26.44,"2022-12-19 02:04:30",25.79,"2022-12-19 02:58:00",65.29,66.44,"2022-12-19 02:58:00",64.49,"2022-12-19 02:33:00",30.75,30.97,"2022-12-19 02:01:00",30.55,"2022-12-19 02:47:30",32.76,32.93,"2022-12-19 02:01:00",32.55,"2022-12-19 02:59:30",32.78,32.89,"2022-12-19 02:00:30",32.68,"2022-12-19 02:57:00",32.75,32.84,"2022-12-19 02:01:30",32.72,"2022-12-19 02:54:00",32.18,32.21,"2022-12-19 02:33:30",32.16,"2022-12-19 02:10:00",32.03,32.1,"2022-12-19 02:20:30",31.99,"2022-12-19 02:03:30",14.39,14.44,"2022-12-19 02:00:30",14.33,"2022-12-19 02:59:30",7.45,7.473,"2022-12-19 02:00:30",7.427,"2022-12-19 02:54:00",5.643,5.658,"2022-12-19 02:01:30",5.624,"2022-12-19 02:55:00",22.64,22.66,"2022-12-19 02:01:00",22.62,"2022-12-19 02:58:30",31.93,31.95,"2022-12-19 02:01:30",31.92,"2022-12-19 02:30:00",42.97,42.99,"2022-12-19 02:16:30",42.95,"2022-12-19 02:21:30",0.0005791217,0,1.566,108.3,19.77,92,3.4,"2022-12-19 02:01:00",0.5,"2022-12-19 02:09:00",2.565,113.4,14.96,118,4.5,"2022-12-19 02:16:30",1,"2022-12-19 02:37:30",0.008,0
"2022-12-19 04:00:00",21445,55.61,"2022-12-19 03:01:00",12.71,0.434,"2022-12-19 03:02:00",0,"2022-12-19 03:00:30",965,24.63,25.85,"2022-12-19 03:01:00",23.36,"2022-12-19 03:59:00",71.83,78.18,"2022-12-19 03:57:30",65.79,"2022-12-19 03:01:00",30.25,30.57,"2022-12-19 03:00:30",29.93,"2022-12-19 03:59:30",32.43,32.67,"2022-12-19 03:01:00",32.22,"2022-12-19 03:52:30",32.63,32.83,"2022-12-19 03:01:00",32.49,"2022-12-19 03:38:00",32.74,32.74,"2022-12-19 03:00:30",32.71,"2022-12-19 03:56:00",32.19,32.23,"2022-12-19 03:41:30",32.16,"2022-12-19 03:16:00",32.04,32.11,"2022-12-19 03:40:00",31.99,"2022-12-19 03:10:00",14.29,14.34,"2022-12-19 03:08:30",14.24,"2022-12-19 03:54:00",7.418,7.436,"2022-12-19 03:01:30",7.399,"2022-12-19 03:47:00",5.622,5.636,"2022-12-19 03:06:30",5.607,"2022-12-19 03:56:00",22.6,22.62,"2022-12-19 03:00:30",22.58,"2022-12-19 03:52:30",31.92,31.93,"2022-12-19 03:04:30",31.91,"2022-12-19 03:45:30",42.98,43,"2022-12-19 03:54:30",42.96,"2022-12-19 03:08:30",0.0004384432,0,0.419,67.59,56.09,69,1.8,"2022-12-19 03:02:30",0,"2022-12-19 03:20:30",0.898,94.8,39.89,126,2.7,"2022-12-19 03:03:30",0,"2022-12-19 03:20:00",-0.021,0
"2022-12-19 05:00:00",21446,57.27,"2022-12-19 04:35:00",12.67,0.467,"2022-12-19 04:30:00",0,"2022-12-19 04:00:30",965,23.72,24.4,"2022-12-19 04:24:30",22.71,"2022-12-19 05:00:00",75.61,80.1,"2022-12-19 05:00:00",72.51,"2022-12-19 04:25:00",29.74,29.99,"2022-12-19 04:02:00",29.51,"2022-12-19 04:49:00",32.14,32.31,"2022-12-19 04:07:00",31.94,"2022-12-19 04:58:30",32.44,32.68,"2022-12-19 04:08:00",32.28,"2022-12-19 04:59:30",32.69,32.74,"2022-12-19 04:01:00",32.53,"2022-12-19 04:50:30",32.18,32.22,"2022-12-19 04:43:30",32.16,"2022-12-19 04:16:00",32.05,32.15,"2022-12-19 04:23:30",31.99,"2022-12-19 04:05:00",14.19,14.24,"2022-12-19 04:00:30",14.13,"2022-12-19 04:59:00",7.385,7.408,"2022-12-19 04:03:00",7.365,"2022-12-19 04:58:00",5.603,5.614,"2022-12-19 04:02:00",5.588,"2022-12-19 04:58:00",22.57,22.59,"2022-12-19 04:00:30",22.54,"2022-12-19 04:44:30",31.9,31.92,"2022-12-19 04:02:30",31.89,"2022-12-19 04:52:00",42.99,43,"2022-12-19 04:05:30",42.96,"2022-12-19 04:52:30",0.0007721436,0,0.738,76.62,44.15,124,2.2,"2022-12-19 04:12:00",0,"2022-12-19 04:50:00",1.327,81.2,43.12,22,3.1,"2022-12-19 04:07:30",0,"2022-12-19 04:58:30",-0.015,0
"2022-12-19 06:00:00",21447,57.64,"2022-12-19 06:00:00",12.67,0.471,"2022-12-19 06:00:00",0,"2022-12-19 05:00:30",966,22.03,22.61,"2022-12-19 05:00:30",21.72,"2022-12-19 05:36:30",84.5,88.2,"2022-12-19 05:35:30",79.51,"2022-12-19 05:00:30",29.33,29.61,"2022-12-19 05:01:30",29.12,"2022-12-19 05:49:00",31.82,32.05,"2022-12-19 05:01:00",31.62,"2022-12-19 05:56:00",32.28,32.46,"2022-12-19 05:03:30",32.07,"2022-12-19 05:49:00",32.54,32.66,"2022-12-19 05:02:30",32.52,"2022-12-19 05:21:00",32.17,32.2,"2022-12-19 05:06:30",32.11,"2022-12-19 05:34:30",32.07,32.19,"2022-12-19 05:33:30",31.99,"2022-12-19 05:19:30",14.1,14.14,"2022-12-19 05:01:00",14.06,"2022-12-19 05:52:30",7.356,7.374,"2022-12-19 05:02:30",7.341,"2022-12-19 05:59:00",5.582,5.595,"2022-12-19 05:20:00",5.571,"2022-12-19 05:43:30",22.54,22.56,"2022-12-19 05:00:30",22.51,"2022-12-19 05:59:30",31.88,31.89,"2022-12-19 05:00:30",31.86,"2022-12-19 05:52:30",42.99,43,"2022-12-19 05:00:30",42.96,"2022-12-19 05:35:30",0.0008359855,0,0.449,26.63,65.22,254,1.7,"2022-12-19 05:43:30",0,"2022-12-19 05:02:30",0.982,31.5,46.96,289,2.6,"2022-12-19 05:41:30",0,"2022-12-19 05:06:00",-0.022,0
"2022-12-19 07:00:00",21448,57.65,"2022-12-19 06:01:30",12.66,0.468,"2022-12-19 06:01:30",0,"2022-12-19 06:00:30",966,21.62,22.25,"2022-12-19 06:00:30",21.17,"2022-12-19 06:53:30",87.8,90.6,"2022-12-19 06:39:30",83.5,"2022-12-19 06:04:00",29.04,29.22,"2022-12-19 06:05:30",28.8,"2022-12-19 06:55:30",31.55,31.68,"2022-12-19 06:00:30",31.42,"2022-12-19 06:40:30",32.05,32.25,"2022-12-19 06:05:30",31.83,"2022-12-19 06:55:30",32.47,32.53,"2022-12-19 06:00:30",32.33,"2022-12-19 06:49:30",32.13,32.2,"2022-12-19 06:06:30",32.03,"2022-12-19 06:56:00",32.08,32.19,"2022-12-19 06:18:30",31.99,"2022-12-19 06:22:00",14.03,14.06,"2022-12-19 06:02:30",14,"2022-12-19 06:47:30",7.328,7.344,"2022-12-19 06:02:00",7.313,"2022-12-19 06:53:00",5.566,5.576,"2022-12-19 06:29:30",5.552,"2022-12-19 06:56:00",22.49,22.52,"2022-12-19 06:03:30",22.47,"2022-12-19 06:47:30",31.86,31.88,"2022-12-19 06:01:30",31.83,"2022-12-19 06:50:30",42.98,43,"2022-12-19 06:23:00",42.96,"2022-12-19 06:44:00",0.0007751946,0,0.323,0.286,83,332,0.8,"2022-12-19 06:24:30",0,"2022-12-19 06:05:30",0.712,344.2,45.7,349,2.2,"2022-12-19 06:32:00",0,"2022-12-19 06:10:30",0.004,0.289
"2022-12-19 08:00:00",21449,58.38,"2022-12-19 07:22:30",12.64,0.57,"2022-12-19 07:00:30",0,"2022-12-19 07:00:30",967,20.77,21.27,"2022-12-19 07:00:30",20.41,"2022-12-19 07:57:30",92.1,93.6,"2022-12-19 07:55:30",89.5,"2022-12-19 07:04:00",28.68,28.87,"2022-12-19 07:06:30",28.51,"2022-12-19 08:00:00",31.28,31.45,"2022-12-19 07:02:30",31.14,"2022-12-19 07:59:30",31.9,32.07,"2022-12-19 07:22:00",31.66,"2022-12-19 07:53:30",32.33,32.41,"2022-12-19 07:05:00",32.3,"2022-12-19 07:51:00",32.02,32.16,"2022-12-19 07:05:30",31.98,"2022-12-19 07:08:00",32.07,32.2,"2022-12-19 07:06:30",31.99,"2022-12-19 07:38:30",13.96,14,"2022-12-19 07:03:30",13.92,"2022-12-19 07:55:30",7.303,7.319,"2022-12-19 07:07:30",7.285,"2022-12-19 07:58:00",5.545,5.559,"2022-12-19 07:02:30",5.53,"2022-12-19 07:55:30",22.46,22.49,"2022-12-19 07:02:00",22.42,"2022-12-19 08:00:00",31.84,31.86,"2022-12-19 07:03:00",31.82,"2022-12-19 07:31:00",42.98,43,"2022-12-19 07:03:00",42.96,"2022-12-19 07:00:30",0.001511544,0,0.211,63.25,55.13,77,0.7,"2022-12-19 07:00:30",0,"2022-12-19 07:02:00",0.317,344.2,39.14,315,0.7,"2022-12-19 07:01:00",0,"2022-12-19 07:08:30",0.002,1.109
"2022-12-19 09:00:00",21450,57.3,"2022-12-19 09:00:00",12.63,3.449,"2022-12-19 08:00:30",0,"2022-12-19 08:00:30",967,20.36,20.54,"2022-12-19 08:58:00",20.28,"2022-12-19 08:14:30",94.1,95.2,"2022-12-19 08:49:30",92.8,"2022-12-19 08:01:30",28.33,28.57,"2022-12-19 08:01:30",28.18,"2022-12-19 08:46:00",31.01,31.19,"2022-12-19 08:01:30",30.85,"2022-12-19 08:47:30",31.7,31.85,"2022-12-19 08:05:30",31.51,"2022-12-19 08:55:00",32.25,32.33,"2022-12-19 08:00:30",32.13,"2022-12-19 08:45:30",31.98,32.06,"2022-12-19 08:05:00",31.96,"2022-12-19 08:44:00",32.05,32.16,"2022-12-19 08:56:00",31.99,"2022-12-19 08:00:30",13.89,13.94,"2022-12-19 08:04:30",13.86,"2022-12-19 08:57:30",7.279,7.295,"2022-12-19 08:00:30",7.267,"2022-12-19 08:40:30",5.527,5.544,"2022-12-19 08:09:30",5.511,"2022-12-19 08:45:00",22.41,22.43,"2022-12-19 08:05:00",22.39,"2022-12-19 08:48:30",31.8,31.83,"2022-12-19 08:01:00",31.77,"2022-12-19 08:55:00",42.97,42.99,"2022-12-19 08:00:30",42.95,"2022-12-19 08:50:00",0.3764496,0,0.301,55.95,61.26,269,0.8,"2022-12-19 08:58:00",0,"2022-12-19 08:03:00",0.546,77.02,84.9,2,1.3,"2022-12-19 08:39:00",0,"2022-12-19 08:03:00",0.074,1.94
"2022-12-19 10:00:00",21451,36.79,"2022-12-19 10:00:00",12.65,12.75,"2022-12-19 09:01:30",0.007,"2022-12-19 09:38:00",968,22.46,25.46,"2022-12-19 09:52:00",20.58,"2022-12-19 09:01:00",86.7,95.4,"2022-12-19 09:07:30",71.75,"2022-12-19 09:53:00",28.21,28.38,"2022-12-19 10:00:00",28.14,"2022-12-19 09:27:30",30.76,30.87,"2022-12-19 09:02:30",30.62,"2022-12-19 09:59:30",31.54,31.71,"2022-12-19 09:23:30",31.35,"2022-12-19 09:54:00",32.11,32.2,"2022-12-19 09:06:00",31.97,"2022-12-19 09:55:30",31.98,32.02,"2022-12-19 09:16:00",31.93,"2022-12-19 09:55:00",32.04,32.13,"2022-12-19 09:05:30",31.99,"2022-12-19 09:23:30",13.86,13.89,"2022-12-19 09:55:30",13.84,"2022-12-19 09:20:30",7.255,7.267,"2022-12-19 09:00:30",7.243,"2022-12-19 09:55:30",5.507,5.523,"2022-12-19 09:05:30",5.494,"2022-12-19 09:57:30",22.37,22.4,"2022-12-19 09:01:00",22.34,"2022-12-19 09:52:00",31.76,31.78,"2022-12-19 09:05:00",31.72,"2022-12-19 09:59:30",42.96,42.98,"2022-12-19 09:02:30",42.93,"2022-12-19 09:33:00",4.39409,0,0.319,331.4,46.15,324,1.2,"2022-12-19 09:56:30",0,"2022-12-19 09:03:30",0.408,341.3,35.5,27,1.6,"2022-12-19 09:56:30",0,"2022-12-19 09:04:00",0.821,2.634
"2022-12-19 11:00:00",21452,33.75,"2022-12-19 10:33:30",12.84,12.97,"2022-12-19 10:01:30",0.055,"2022-12-19 10:16:00",968,25.98,26.94,"2022-12-19 10:54:00",25.04,"2022-12-19 10:00:30",70.75,73.64,"2022-12-19 10:12:30",67.25,"2022-12-19 10:59:30",28.81,29.37,"2022-12-19 10:58:30",28.38,"2022-12-19 10:00:30",30.62,30.68,"2022-12-19 10:13:00",30.51,"2022-12-19 11:00:00",31.36,31.5,"2022-12-19 10:09:30",31.16,"2022-12-19 11:00:00",31.95,32.1,"2022-12-19 10:07:00",31.9,"2022-12-19 10:53:30",31.9,32,"2022-12-19 10:09:00",31.78,"2022-12-19 10:53:30",32.04,32.1,"2022-12-19 10:03:00",31.99,"2022-12-19 10:09:00",13.96,14.06,"2022-12-19 10:59:30",13.88,"2022-12-19 10:01:00",7.228,7.243,"2022-12-19 10:00:30",7.215,"2022-12-19 10:51:30",5.489,5.501,"2022-12-19 10:00:30",5.473,"2022-12-19 10:52:30",22.32,22.36,"2022-12-19 10:02:30",22.29,"2022-12-19 10:58:30",31.72,31.74,"2022-12-19 10:01:00",31.7,"2022-12-19 10:31:30",42.94,42.96,"2022-12-19 10:01:00",42.91,"2022-12-19 10:39:00",10.43707,0,1.375,35.76,43.52,68,4,"2022-12-19 10:57:00",0,"2022-12-19 10:12:30",2.036,33.23,34.76,68,5.3,"2022-12-19 10:47:00",0,"2022-12-19 10:01:30",2.051,3.133
"2022-12-19 12:00:00",21453,35.23,"2022-12-19 11:00:30",13.23,13.44,"2022-12-19 11:34:00",0.219,"2022-12-19 11:03:30",969,27.39,28.25,"2022-12-19 11:44:00",26.72,"2022-12-19 11:04:30",65.89,68.29,"2022-12-19 11:06:30",62.95,"2022-12-19 11:44:30",29.98,30.63,"2022-12-19 11:59:00",29.31,"2022-12-19 11:04:00",30.63,30.69,"2022-12-19 11:57:00",30.48,"2022-12-19 11:11:00",31.18,31.34,"2022-12-19 11:10:30",31.02,"2022-12-19 11:38:30",31.9,31.94,"2022-12-19 11:22:00",31.77,"2022-12-19 11:55:00",31.79,31.85,"2022-12-19 11:08:30",31.78,"2022-12-19 11:00:30",32.03,32.1,"2022-12-19 11:07:30",31.96,"2022-12-19 11:49:00",14.17,14.3,"2022-12-19 12:00:00",14.05,"2022-12-19 11:00:30",7.214,7.224,"2022-12-19 11:02:00",7.206,"2022-12-19 11:26:00",5.472,5.485,"2022-12-19 11:13:30",5.459,"2022-12-19 11:45:30",22.25,22.29,"2022-12-19 11:00:30",22.22,"2022-12-19 11:58:30",31.68,31.71,"2022-12-19 11:00:30",31.65,"2022-12-19 11:58:30",42.91,42.94,"2022-12-19 11:00:30",42.88,"2022-12-19 11:59:00",13.56073,0,2.318,51.99,25.43,58,4.4,"2022-12-19 11:21:30",0,"2022-12-19 11:31:00",3.492,51.68,21.11,47,6.5,"2022-12-19 11:19:00",0.8,"2022-12-19 11:54:00",2.655,3.387
"2022-12-19 13:00:00",21454,35.54,"2022-12-19 12:47:00",13.34,17.9,"2022-12-19 12:19:00",0.187,"2022-12-19 12:41:00",968,29,30.18,"2022-12-19 12:44:00",27.78,"2022-12-19 12:07:00",59.31,65.43,"2022-12-19 12:09:30",53.97,"2022-12-19 12:46:00",31.44,32.39,"2022-12-19 12:58:30",30.71,"2022-12-19 12:00:30",30.9,31.08,"2022-12-19 12:59:30",30.64,"2022-12-19 12:00:30",31.15,31.24,"2022-12-19 12:26:00",31.04,"2022-12-19 12:27:30",31.75,31.87,"2022-12-19 12:02:30",31.72,"2022-12-19 12:06:00",31.76,31.8,"2022-12-19 12:02:30",31.65,"2022-12-19 12:58:00",32.02,32.12,"2022-12-19 12:08:00",31.88,"2022-12-19 12:59:00",14.41,14.57,"2022-12-19 12:59:00",14.28,"2022-12-19 12:02:00",7.21,7.218,"2022-12-19 12:00:30",7.203,"2022-12-19 12:13:30",5.455,5.466,"2022-12-19 12:04:30",5.444,"2022-12-19 12:59:00",22.2,22.24,"2022-12-19 12:01:30",22.17,"2022-12-19 12:56:30",31.62,31.66,"2022-12-19 12:02:30",31.6,"2022-12-19 12:46:00",42.89,42.92,"2022-12-19 12:04:30",42.87,"2022-12-19 12:24:30",13.63192,0,2.309,65.35,35.2,73,5.5,"2022-12-19 12:27:00",0.3,"2022-12-19 12:23:30",3.232,66.09,32.56,86,6.5,"2022-12-19 12:49:30",1,"2022-12-19 12:10:30",2.747,3.381
"2022-12-19 14:00:00",21455,35.49,"2022-12-19 13:34:00",13.36,17.57,"2022-12-19 13:59:30",0.258,"2022-12-19 13:50:30",968,30.09,31.08,"2022-12-19 13:28:30",29.29,"2022-12-19 13:39:30",53.27,56.37,"2022-12-19 13:50:00",50.63,"2022-12-19 13:19:00",33.29,34.03,"2022-12-19 13:56:30",32.4,"2022-12-19 13:01:30",31.39,31.68,"2022-12-19 13:49:30",31.04,"2022-12-19 13:02:00",31.16,31.26,"2022-12-19 13:43:00",31.02,"2022-12-19 13:14:00",31.72,31.74,"2022-12-19 13:02:30",31.69,"2022-12-19 13:27:30",31.65,31.78,"2022-12-19 13:01:00",31.58,"2022-12-19 13:33:30",31.95,32.07,"2022-12-19 13:21:30",31.84,"2022-12-19 13:49:00",14.73,14.85,"2022-12-19 13:58:00",14.56,"2022-12-19 13:00:30",7.217,7.23,"2022-12-19 13:59:00",7.203,"2022-12-19 13:07:00",5.447,5.454,"2022-12-19 13:03:30",5.437,"2022-12-19 13:05:30",22.14,22.18,"2022-12-19 13:02:00",22.11,"2022-12-19 13:58:30",31.58,31.61,"2022-12-19 13:05:00",31.56,"2022-12-19 13:46:30",42.87,42.9,"2022-12-19 13:07:30",42.83,"2022-12-19 13:59:30",14.2256,0,1.93,69.29,41.74,46,4.2,"2022-12-19 13:08:30",0,"2022-12-19 13:25:00",2.67,68.6,35.51,18,5.9,"2022-12-19 13:07:00",0,"2022-12-19 13:01:30",2.945,3.116
"2022-12-19 15:00:00",21456,38.33,"2022-12-19 14:59:30",13.36,17.79,"2022-12-19 14:00:30",0.246,"2022-12-19 14:45:30",967,31.17,33.05,"2022-12-19 15:00:00",29.73,"2022-12-19 14:10:30",48.23,53.89,"2022-12-19 14:07:30",42.39,"2022-12-19 14:57:00",34.5,35.17,"2022-12-19 15:00:00",34,"2022-12-19 14:00:30",32.06,32.44,"2022-12-19 15:00:00",31.68,"2022-12-19 14:00:30",31.35,31.61,"2022-12-19 15:00:00",31.16,"2022-12-19 14:01:30",31.71,31.73,"2022-12-19 14:56:30",31.69,"2022-12-19 14:05:00",31.58,31.63,"2022-12-19 14:05:30",31.58,"2022-12-19 14:01:00",31.88,31.97,"2022-12-19 14:05:00",31.81,"2022-12-19 14:35:30",14.92,15.02,"2022-12-19 14:59:30",14.84,"2022-12-19 14:01:00",7.238,7.252,"2022-12-19 14:58:30",7.221,"2022-12-19 14:06:00",5.444,5.451,"2022-12-19 14:04:00",5.435,"2022-12-19 14:22:30",22.09,22.11,"2022-12-19 14:00:30",22.07,"2022-12-19 14:58:00",31.53,31.57,"2022-12-19 14:00:30",31.5,"2022-12-19 14:56:00",42.85,42.87,"2022-12-19 14:04:30",42.82,"2022-12-19 14:43:00",20.14501,0,1.745,85.9,49.51,138,6.4,"2022-12-19 14:32:00",0,"2022-12-19 14:01:00",2.381,93,48.66,138,5.7,"2022-12-19 14:40:30",0,"2022-12-19 14:53:00",4.25,2.606
"2022-12-19 16:00:00",21457,37.26,"2022-12-19 15:18:30",13.33,13.46,"2022-12-19 15:53:30",0.178,"2022-12-19 15:11:00",966,32.87,34.17,"2022-12-19 15:14:30",31.46,"2022-12-19 15:32:30",42.2,46.19,"2022-12-19 15:33:30",38.7,"2022-12-19 15:51:30",36.04,36.62,"2022-12-19 15:54:30",35.17,"2022-12-19 15:00:30",32.72,33.1,"2022-12-19 15:59:00",32.41,"2022-12-19 15:01:30",31.6,31.81,"2022-12-19 15:55:30",31.34,"2022-12-19 15:02:30",31.72,31.79,"2022-12-19 15:54:30",31.69,"2022-12-19 15:00:30",31.58,31.61,"2022-12-19 15:17:30",31.58,"2022-12-19 15:00:30",31.86,31.94,"2022-12-19 15:15:30",31.78,"2022-12-19 15:40:00",15.15,15.25,"2022-12-19 15:57:00",15.02,"2022-12-19 15:00:30",7.254,7.273,"2022-12-19 15:53:00",7.239,"2022-12-19 15:03:30",5.445,5.456,"2022-12-19 15:48:00",5.433,"2022-12-19 15:08:30",22.06,22.07,"2022-12-19 15:02:30",22.04,"2022-12-19 15:54:30",31.48,31.51,"2022-12-19 15:01:00",31.45,"2022-12-19 15:52:30",42.81,42.84,"2022-12-19 15:00:30",42.78,"2022-12-19 15:48:30",20.00119,0,1.452,100.9,58.78,84,5.4,"2022-12-19 15:20:00",0,"2022-12-19 15:04:00",2.158,113,57.62,62,5,"2022-12-19 15:22:30",0,"2022-12-19 15:08:00",4.341,1.897
"2022-12-19 17:00:00",21458,40.73,"2022-12-19 16:00:30",13.33,13.49,"2022-12-19 16:53:00",0.211,"2022-12-19 16:36:00",965,32.79,33.92,"2022-12-19 16:52:00",31.95,"2022-12-19 16:35:30",38.7,42.85,"2022-12-19 16:12:30",34,"2022-12-19 16:49:30",36.94,37.22,"2022-12-19 16:57:30",36.59,"2022-12-19 16:02:00",33.42,33.75,"2022-12-19 16:54:00",33.05,"2022-12-19 16:04:00",31.87,32.04,"2022-12-19 16:38:00",31.66,"2022-12-19 16:01:00",31.84,31.94,"2022-12-19 16:49:30",31.72,"2022-12-19 16:00:30",31.58,31.63,"2022-12-19 16:05:00",31.58,"2022-12-19 16:00:30",31.84,31.92,"2022-12-19 16:36:00",31.78,"2022-12-19 16:09:30",15.27,15.3,"2022-12-19 16:40:30",15.23,"2022-12-19 16:05:00",7.28,7.301,"2022-12-19 16:59:30",7.261,"2022-12-19 16:00:30",5.452,5.463,"2022-12-19 16:55:00",5.444,"2022-12-19 16:01:30",22.03,22.05,"2022-12-19 16:01:00",22.02,"2022-12-19 16:34:00",31.43,31.46,"2022-12-19 16:00:30",31.41,"2022-12-19 16:49:30",42.78,42.81,"2022-12-19 16:04:30",42.74,"2022-12-19 16:52:30",17.18044,0,1.926,114.8,47.76,144,4.8,"2022-12-19 16:58:30",0,"2022-12-19 16:06:00",2.813,116.1,35.82,127,6.1,"2022-12-19 16:58:30",0.3,"2022-12-19 16:06:00",3.691,1.065
"2022-12-19 18:00:00",21459,40.52,"2022-12-19 17:54:30",13.33,13.44,"2022-12-19 17:19:00",0.189,"2022-12-19 17:30:30",965,33.91,34.84,"2022-12-19 17:49:30",32.95,"2022-12-19 17:16:30",33.61,37.95,"2022-12-19 17:17:00",29.06,"2022-12-19 17:54:00",37.19,37.36,"2022-12-19 17:54:30",37.06,"2022-12-19 17:02:30",33.99,34.28,"2022-12-19 17:59:00",33.73,"2022-12-19 17:01:00",32.23,32.49,"2022-12-19 17:52:30",31.93,"2022-12-19 17:02:00",31.94,32.07,"2022-12-19 17:55:00",31.92,"2022-12-19 17:00:30",31.59,31.65,"2022-12-19 17:03:00",31.58,"2022-12-19 17:02:30",31.85,31.93,"2022-12-19 17:03:00",31.78,"2022-12-19 17:40:30",15.27,15.29,"2022-12-19 17:12:00",15.25,"2022-12-19 17:58:30",7.302,7.316,"2022-12-19 17:51:30",7.288,"2022-12-19 17:03:00",5.46,5.473,"2022-12-19 17:36:00",5.451,"2022-12-19 17:18:30",22.03,22.04,"2022-12-19 17:06:00",22.01,"2022-12-19 17:48:00",31.41,31.42,"2022-12-19 17:00:30",31.38,"2022-12-19 17:45:30",42.74,42.76,"2022-12-19 17:00:30",42.72,"2022-12-19 17:34:30",16.54554,0,1.733,128.1,42.13,178,5.1,"2022-12-19 17:14:00",0,"2022-12-19 17:17:00",2.684,135.9,32.9,150,5.6,"2022-12-19 17:06:00",0,"2022-12-19 17:17:30",3.618,0.247
"2022-12-19 19:00:00",21460,39.45,"2022-12-19 18:53:30",13.32,13.43,"2022-12-19 19:00:00",0.209,"2022-12-19 18:15:30",964,34.77,35.18,"2022-12-19 18:46:00",34.27,"2022-12-19 18:26:00",29.97,31.72,"2022-12-19 18:17:30",28.32,"2022-12-19 18:10:30",37.27,37.43,"2022-12-19 18:17:30",37.1,"2022-12-19 18:58:30",34.4,34.58,"2022-12-19 18:55:30",34.24,"2022-12-19 18:00:30",32.56,32.81,"2022-12-19 18:55:30",32.32,"2022-12-19 18:02:30",32.14,32.33,"2022-12-19 18:59:30",31.97,"2022-12-19 18:01:00",31.63,31.75,"2022-12-19 18:49:00",31.58,"2022-12-19 18:00:30",31.84,31.9,"2022-12-19 18:08:30",31.78,"2022-12-19 18:48:00",15.23,15.27,"2022-12-19 18:01:00",15.18,"2022-12-19 18:59:30",7.315,7.328,"2022-12-19 18:55:30",7.304,"2022-12-19 18:02:30",5.47,5.478,"2022-12-19 18:44:30",5.459,"2022-12-19 18:15:30",22.03,22.04,"2022-12-19 18:11:30",22.01,"2022-12-19 18:51:00",31.39,31.41,"2022-12-19 18:02:00",31.36,"2022-12-19 18:59:00",42.72,42.74,"2022-12-19 18:12:00",42.7,"2022-12-19 18:35:30",11.72518,0,1.437,150.1,43.6,141,4,"2022-12-19 18:51:00",0,"2022-12-19 18:57:00",2.643,160.2,26.3,142,5.9,"2022-12-19 18:31:00",0,"2022-12-19 18:17:30",1.309,0
"2022-12-19 20:00:00",21461,39.77,"2022-12-19 19:02:30",13.11,13.35,"2022-12-19 19:21:00",0,"2022-12-19 19:16:00",964,34.15,34.79,"2022-12-19 19:00:30",33.26,"2022-12-19 19:59:00",30.28,31.5,"2022-12-19 19:57:30",28.49,"2022-12-19 19:04:30",36.78,37.15,"2022-12-19 19:01:30",36.38,"2022-12-19 19:56:30",34.66,34.79,"2022-12-19 19:55:30",34.53,"2022-12-19 19:02:00",32.83,33.05,"2022-12-19 19:48:30",32.68,"2022-12-19 19:06:30",32.33,32.38,"2022-12-19 19:48:00",32.23,"2022-12-19 19:01:00",31.76,31.82,"2022-12-19 19:37:30",31.63,"2022-12-19 19:00:30",31.84,31.93,"2022-12-19 19:51:30",31.78,"2022-12-19 19:02:30",15.1,15.2,"2022-12-19 19:03:30",15,"2022-12-19 20:00:00",7.321,7.328,"2022-12-19 19:05:30",7.316,"2022-12-19 19:04:00",5.479,5.487,"2022-12-19 19:27:00",5.47,"2022-12-19 19:03:00",22.03,22.06,"2022-12-19 19:46:00",22.01,"2022-12-19 19:01:00",31.36,31.38,"2022-12-19 19:15:00",31.35,"2022-12-19 19:08:00",42.71,42.73,"2022-12-19 19:16:00",42.69,"2022-12-19 19:45:30",6.085606,0,1.313,144.8,38.7,119,3.8,"2022-12-19 19:08:00",0,"2022-12-19 19:17:00",2.542,156.1,24.08,154,5.1,"2022-12-19 19:02:00",0,"2022-12-19 19:27:30",0.692,0
"2022-12-19 21:00:00",21462,41.54,"2022-12-19 20:00:30",12.87,7.758,"2022-12-19 21:00:00",0,"2022-12-19 20:37:00",964,32.31,33.51,"2022-12-19 20:03:30",30.56,"2022-12-19 20:59:30",34.84,38.8,"2022-12-19 21:00:00",31.63,"2022-12-19 20:05:00",35.74,36.36,"2022-12-19 20:01:00",34.99,"2022-12-19 20:59:00",34.69,34.84,"2022-12-19 20:16:30",34.62,"2022-12-19 21:00:00",33.05,33.23,"2022-12-19 20:51:30",32.88,"2022-12-19 20:02:30",32.51,32.61,"2022-12-19 20:59:30",32.38,"2022-12-19 20:00:30",31.82,31.98,"2022-12-19 20:56:00",31.77,"2022-12-19 20:03:00",31.84,31.93,"2022-12-19 20:58:00",31.78,"2022-12-19 20:03:30",14.88,15.01,"2022-12-19 20:00:30",14.75,"2022-12-19 21:00:00",7.318,7.325,"2022-12-19 20:01:30",7.307,"2022-12-19 20:59:00",5.484,5.492,"2022-12-19 20:25:30",5.478,"2022-12-19 20:02:00",22.06,22.07,"2022-12-19 20:31:30",22.04,"2022-12-19 20:06:00",31.36,31.37,"2022-12-19 20:07:30",31.34,"2022-12-19 20:49:30",42.71,42.72,"2022-12-19 20:07:30",42.69,"2022-12-19 20:00:30",1.177757,0,1.067,132.4,27.43,104,3.2,"2022-12-19 20:05:00",0.3,"2022-12-19 20:01:30",2.137,151.6,16.5,154,4.6,"2022-12-19 20:06:00",0.5,"2022-12-19 20:29:00",0.141,0
"2022-12-19 22:00:00",21463,49.75,"2022-12-19 21:00:30",12.79,0.381,"2022-12-19 21:36:00",0,"2022-12-19 21:00:30",965,29.26,30.56,"2022-12-19 21:04:30",27.97,"2022-12-19 21:58:00",42.4,46.91,"2022-12-19 21:59:00",37.69,"2022-12-19 21:04:30",34.29,34.96,"2022-12-19 21:00:30",33.59,"2022-12-19 21:59:30",34.51,34.71,"2022-12-19 21:04:30",34.29,"2022-12-19 22:00:00",33.18,33.34,"2022-12-19 21:54:30",33.09,"2022-12-19 21:07:30",32.69,32.74,"2022-12-19 21:20:00",32.53,"2022-12-19 21:01:30",31.97,32.02,"2022-12-19 21:33:30",31.88,"2022-12-19 21:00:30",31.89,31.99,"2022-12-19 21:51:00",31.78,"2022-12-19 21:13:00",14.6,14.75,"2022-12-19 21:00:30",14.46,"2022-12-19 21:59:30",7.299,7.313,"2022-12-19 21:01:00",7.279,"2022-12-19 21:54:30",5.486,5.492,"2022-12-19 21:04:30",5.478,"2022-12-19 21:09:00",22.07,22.08,"2022-12-19 21:11:30",22.05,"2022-12-19 21:16:00",31.35,31.37,"2022-12-19 21:00:30",31.33,"2022-12-19 21:04:00",42.71,42.73,"2022-12-19 21:18:30",42.69,"2022-12-19 21:09:30",0.002535911,0,0.956,110.3,16.75,106,2.1,"2022-12-19 21:02:00",0,"2022-12-19 21:05:00",2.024,132.1,9.68,131,3.3,"2022-12-19 21:04:00",1,"2022-12-19 21:32:30",0.003,0
"2022-12-19 23:00:00",21464,55.75,"2022-12-19 22:00:30",12.79,0.403,"2022-12-19 22:00:30",0,"2022-12-19 22:00:30",966,27.01,27.98,"2022-12-19 22:00:30",24.93,"2022-12-19 23:00:00",53.42,66.44,"2022-12-19 22:59:30",46.91,"2022-12-19 22:11:00",33.03,33.62,"2022-12-19 22:03:00",32.53,"2022-12-19 22:59:30",34.13,34.37,"2022-12-19 22:01:00",33.82,"2022-12-19 23:00:00",33.18,33.27,"2022-12-19 22:15:30",33.13,"2022-12-19 22:19:30",32.75,32.84,"2022-12-19 22:55:00",32.72,"2022-12-19 22:22:00",31.99,32.08,"2022-12-19 23:00:00",31.98,"2022-12-19 22:00:30",32,32.1,"2022-12-19 22:16:00",31.83,"2022-12-19 22:11:30",14.35,14.47,"2022-12-19 22:01:30",14.23,"2022-12-19 22:58:30",7.271,7.291,"2022-12-19 22:00:30",7.252,"2022-12-19 22:51:00",5.483,5.489,"2022-12-19 22:01:30",5.475,"2022-12-19 22:11:30",22.08,22.09,"2022-12-19 22:55:00",22.07,"2022-12-19 22:00:30",31.37,31.38,"2022-12-19 22:41:30",31.36,"2022-12-19 22:00:30",42.7,42.73,"2022-12-19 22:04:30",42.68,"2022-12-19 22:18:30",0.0004071188,0,0.605,98.2,39.14,315,1.7,"2022-12-19 22:33:30",0,"2022-12-19 22:46:30",1.465,107.6,43.46,20,2.6,"2022-12-19 22:04:00",0.3,"2022-12-19 22:48:30",-0.013,0
"2022-12-20 00:00:00",21465,58.33,"2022-12-19 23:00:30",12.76,0.47,"2022-12-19 23:00:30",0,"2022-12-19 23:00:30",966,23.41,24.94,"2022-12-19 23:00:30",22.57,"2022-12-19 23:54:00",72.14,76.61,"2022-12-19 23:53:30",65.79,"2022-12-19 23:01:00",31.99,32.55,"2022-12-19 23:00:30",31.54,"2022-12-20 00:00:00",33.69,33.89,"2022-12-19 23:02:00",33.4,"2022-12-20 00:00:00",33.17,33.29,"2022-12-19 23:06:30",33.06,"2022-12-19 23:58:30",32.83,32.94,"2022-12-19 23:47:30",32.74,"2022-12-19 23:00:30",32.13,32.2,"2022-12-19 23:32:00",31.98,"2022-12-19 23:01:00",32.05,32.12,"2022-12-19 23:12:30",31.99,"2022-12-19 23:32:00",14.14,14.25,"2022-12-19 23:01:30",14.05,"2022-12-19 23:58:30",7.241,7.261,"2022-12-19 23:00:30",7.218,"2022-12-19 23:56:30",5.47,5.48,"2022-12-19 23:00:30",5.456,"2022-12-19 23:55:00",22.07,22.09,"2022-12-19 23:01:30",22.06,"2022-12-19 23:28:00",31.36,31.38,"2022-12-19 23:02:30",31.35,"2022-12-19 23:01:00",42.71,42.74,"2022-12-19 23:52:30",42.69,"2022-12-19 23:03:30",0.0007674373,0,0.252,108.9,58.96,158,0.8,"2022-12-19 23:16:00",0,"2022-12-19 23:00:30",0.683,8.46,27.74,294,1.6,"2022-12-19 23:41:00",0,"2022-12-19 23:10:00",-0.025,0
"2022-12-20 01:00:00",21466,60.99,"2022-12-20 00:01:00",12.74,0.502,"2022-12-20 00:00:30",0,"2022-12-20 00:00:30",966,22.03,22.64,"2022-12-20 00:00:30",21.58,"2022-12-20 00:34:30",79.86,83.9,"2022-12-20 00:35:30",74.98,"2022-12-20 00:01:00",31.09,31.56,"2022-12-20 00:01:30",30.73,"2022-12-20 00:59:30",33.26,33.5,"2022-12-20 00:05:30",32.99,"2022-12-20 00:55:00",33.02,33.22,"2022-12-20 00:05:00",32.9,"2022-12-20 00:45:30",32.89,32.94,"2022-12-20 00:03:00",32.76,"2022-12-20 00:51:30",32.18,32.23,"2022-12-20 00:56:30",32.13,"2022-12-20 00:09:30",32.05,32.12,"2022-12-20 00:30:00",31.99,"2022-12-20 00:06:30",13.97,14.05,"2022-12-20 00:00:30",13.89,"2022-12-20 00:59:00",7.198,7.221,"2022-12-20 00:00:30",7.176,"2022-12-20 00:56:00",5.457,5.468,"2022-12-20 00:00:30",5.444,"2022-12-20 00:54:00",22.06,22.07,"2022-12-20 00:03:30",22.04,"2022-12-20 00:35:00",31.36,31.38,"2022-12-20 00:59:00",31.35,"2022-12-20 00:03:30",42.73,42.75,"2022-12-20 00:55:30",42.7,"2022-12-20 00:03:30",0.001330625,0,0.246,45.61,65.57,242,2.1,"2022-12-20 00:35:00",0,"2022-12-20 00:00:30",0.664,304.5,41.43,240,5.2,"2022-12-20 00:36:00",0,"2022-12-20 00:00:30",-0.025,0
"2022-12-20 02:00:00",21467,59.97,"2022-12-20 01:41:00",12.69,0.514,"2022-12-20 01:19:30",0,"2022-12-20 01:00:30",966,21.6,22.37,"2022-12-20 01:11:30",20.64,"2022-12-20 01:58:00",79.87,86.2,"2022-12-20 02:00:00",74.46,"2022-12-20 01:19:00",30.36,30.76,"2022-12-20 01:01:00",30.06,"2022-12-20 02:00:00",32.83,33.06,"2022-12-20 01:04:30",32.61,"2022-12-20 01:56:30",32.85,33.07,"2022-12-20 01:03:30",32.69,"2022-12-20 01:47:00",32.82,32.92,"2022-12-20 01:05:30",32.74,"2022-12-20 01:09:30",32.2,32.28,"2022-12-20 01:40:30",32.16,"2022-12-20 01:09:30",32.09,32.28,"2022-12-20 01:48:30",31.99,"2022-12-20 01:04:30",13.84,13.91,"2022-12-20 01:03:00",13.77,"2022-12-20 01:57:00",7.162,7.185,"2022-12-20 01:15:00",7.136,"2022-12-20 01:58:30",5.44,5.451,"2022-12-20 01:01:00",5.425,"2022-12-20 01:53:30",22.04,22.06,"2022-12-20 01:11:00",22.02,"2022-12-20 01:51:30",31.36,31.37,"2022-12-20 01:06:30",31.35,"2022-12-20 01:24:30",42.74,42.76,"2022-12-20 01:30:30",42.72,"2022-12-20 01:05:30",0.001410436,0,0.347,74.51,47.79,43,0.9,"2022-12-20 01:40:00",0,"2022-12-20 01:03:30",0.941,114.5,81.3,14,2.2,"2022-12-20 01:02:30",0,"2022-12-20 01:32:00",-0.024,0
"2022-12-20 03:00:00",21468,60.31,"2022-12-20 02:05:00",12.7,0.58,"2022-12-20 02:11:30",0,"2022-12-20 02:00:30",966,20.49,20.81,"2022-12-20 02:17:30",20.08,"2022-12-20 03:00:00",86.6,88.5,"2022-12-20 02:51:00",84.8,"2022-12-20 02:28:00",29.77,30.08,"2022-12-20 02:00:30",29.49,"2022-12-20 02:59:00",32.44,32.69,"2022-12-20 02:02:00",32.17,"2022-12-20 02:57:30",32.69,32.87,"2022-12-20 02:08:00",32.49,"2022-12-20 02:56:30",32.75,32.82,"2022-12-20 02:00:30",32.72,"2022-12-20 02:30:00",32.23,32.31,"2022-12-20 02:17:30",32.18,"2022-12-20 02:03:30",32.16,32.25,"2022-12-20 02:44:30",32.05,"2022-12-20 02:08:30",13.72,13.78,"2022-12-20 02:03:30",13.66,"2022-12-20 02:59:30",7.125,7.148,"2022-12-20 02:13:00",7.106,"2022-12-20 02:58:30",5.42,5.433,"2022-12-20 02:01:00",5.407,"2022-12-20 02:56:00",22.02,22.04,"2022-12-20 02:01:00",22,"2022-12-20 02:55:30",31.35,31.36,"2022-12-20 02:00:30",31.33,"2022-12-20 02:40:00",42.74,42.76,"2022-12-20 02:00:30",42.71,"2022-12-20 02:19:00",0.001257239,0,0.307,244.9,76.8,134,0.8,"2022-12-20 02:38:30",0,"2022-12-20 02:02:30",0.623,338.8,54.34,27,1.3,"2022-12-20 02:40:00",0,"2022-12-20 02:11:30",-0.025,0
"2022-12-20 04:00:00",21469,59.98,"2022-12-20 03:45:30",12.67,0.597,"2022-12-20 03:29:30",0,"2022-12-20 03:00:30",965,20.12,20.48,"2022-12-20 03:34:00",19.82,"2022-12-20 03:49:30",86,89.7,"2022-12-20 03:51:00",83,"2022-12-20 03:23:30",29.24,29.58,"2022-12-20 03:00:30",28.91,"2022-12-20 03:57:00",32.09,32.31,"2022-12-20 03:02:00",31.86,"2022-12-20 03:59:00",32.48,32.71,"2022-12-20 03:04:30",32.28,"2022-12-20 03:47:30",32.73,32.74,"2022-12-20 03:00:30",32.66,"2022-12-20 03:57:30",32.22,32.36,"2022-12-20 03:07:30",32.18,"2022-12-20 03:05:00",32.22,32.32,"2022-12-20 03:18:30",32.13,"2022-12-20 03:19:00",13.61,13.68,"2022-12-20 03:02:00",13.57,"2022-12-20 03:48:00",7.091,7.115,"2022-12-20 03:14:00",7.073,"2022-12-20 03:49:00",5.401,5.414,"2022-12-20 03:04:00",5.388,"2022-12-20 03:49:00",21.98,22,"2022-12-20 03:02:00",21.95,"2022-12-20 03:55:00",31.33,31.35,"2022-12-20 03:03:00",31.31,"2022-12-20 03:33:30",42.74,42.75,"2022-12-20 03:00:30",42.71,"2022-12-20 03:05:00",0.001282449,0,0.266,196.1,67.4,353,1,"2022-12-20 03:55:00",0,"2022-12-20 03:03:00",0.505,196.5,51.13,215,1.5,"2022-12-20 03:57:30",0,"2022-12-20 03:05:30",-0.025,0
"2022-12-20 05:00:00",21470,59.66,"2022-12-20 04:44:30",12.67,0.616,"2022-12-20 04:00:30",0,"2022-12-20 04:00:30",965,19.44,20.29,"2022-12-20 04:00:30",19.01,"2022-12-20 04:58:00",90.6,93.6,"2022-12-20 04:58:00",85.9,"2022-12-20 04:00:30",28.8,29.05,"2022-12-20 04:04:00",28.54,"2022-12-20 04:59:00",31.73,31.92,"2022-12-20 04:00:30",31.53,"2022-12-20 04:59:00",32.28,32.47,"2022-12-20 04:03:30",32.08,"2022-12-20 04:52:30",32.61,32.74,"2022-12-20 04:03:00",32.53,"2022-12-20 04:27:30",32.2,32.26,"2022-12-20 04:05:30",32.18,"2022-12-20 04:01:30",32.21,32.3,"2022-12-20 04:45:00",32.14,"2022-12-20 04:08:30",13.52,13.58,"2022-12-20 04:00:30",13.47,"2022-12-20 05:00:00",7.059,7.082,"2022-12-20 04:02:00",7.04,"2022-12-20 04:52:30",5.38,5.397,"2022-12-20 04:02:00",5.367,"2022-12-20 04:59:30",21.94,21.98,"2022-12-20 04:04:30",21.93,"2022-12-20 04:57:30",31.31,31.33,"2022-12-20 04:04:00",31.29,"2022-12-20 04:57:00",42.74,42.76,"2022-12-20 04:11:00",42.71,"2022-12-20 04:23:00",0.001089308,0,0.249,21.52,68.99,106,0.9,"2022-12-20 04:06:00",0,"2022-12-20 04:01:30",0.468,311.9,48.1,308,1,"2022-12-20 04:38:00",0,"2022-12-20 04:05:00",-0.026,0
"2022-12-20 06:00:00",21471,58.99,"2022-12-20 06:00:00",12.63,0.639,"2022-12-20 05:08:30",0,"2022-12-20 05:00:30",965,18.94,19.3,"2022-12-20 05:15:30",18.61,"2022-12-20 05:47:00",93.3,95.3,"2022-12-20 05:51:30",91.1,"2022-12-20 05:16:30",28.41,28.63,"2022-12-20 05:01:00",28.18,"2022-12-20 05:53:00",31.38,31.6,"2022-12-20 05:03:00",31.23,"2022-12-20 05:45:30",32.04,32.22,"2022-12-20 05:13:30",31.88,"2022-12-20 05:47:00",32.51,32.56,"2022-12-20 05:05:30",32.33,"2022-12-20 05:58:30",32.18,32.23,"2022-12-20 05:11:30",32.16,"2022-12-20 05:53:30",32.22,32.3,"2022-12-20 05:13:00",32.16,"2022-12-20 05:01:00",13.44,13.47,"2022-12-20 05:01:30",13.4,"2022-12-20 05:58:00",7.03,7.049,"2022-12-20 05:01:30",7.013,"2022-12-20 05:57:00",5.362,5.374,"2022-12-20 05:07:00",5.348,"2022-12-20 05:56:00",21.9,21.93,"2022-12-20 05:00:30",21.88,"2022-12-20 05:50:30",31.28,31.3,"2022-12-20 05:01:30",31.25,"2022-12-20 05:54:00",42.73,42.75,"2022-12-20 05:25:30",42.72,"2022-12-20 05:12:00",0.001110309,0,0.38,80.1,79.62,64,1.5,"2022-12-20 05:54:00",0,"2022-12-20 05:00:30",0.976,301.8,73.24,273,1.8,"2022-12-20 05:37:30",0,"2022-12-20 05:16:30",-0.024,0
"2022-12-20 07:00:00",21472,57.78,"2022-12-20 06:59:00",12.62,0.653,"2022-12-20 06:47:30",0,"2022-12-20 06:00:30",966,19.28,19.66,"2022-12-20 06:19:30",18.61,"2022-12-20 06:09:00",91,94.6,"2022-12-20 06:11:30",88.7,"2022-12-20 06:19:00",28.06,28.22,"2022-12-20 06:01:00",27.86,"2022-12-20 06:59:30",31.1,31.27,"2022-12-20 06:01:00",30.88,"2022-12-20 06:58:30",31.86,32.02,"2022-12-20 06:05:00",31.7,"2022-12-20 06:58:00",32.35,32.46,"2022-12-20 06:02:00",32.33,"2022-12-20 06:01:00",32.16,32.2,"2022-12-20 06:05:00",32.08,"2022-12-20 06:28:00",32.22,32.3,"2022-12-20 06:10:00",32.15,"2022-12-20 06:27:30",13.37,13.41,"2022-12-20 06:00:30",13.35,"2022-12-20 06:49:30",7,7.013,"2022-12-20 06:00:30",6.983,"2022-12-20 06:52:30",5.341,5.352,"2022-12-20 06:00:30",5.329,"2022-12-20 06:43:30",21.86,21.89,"2022-12-20 06:02:00",21.83,"2022-12-20 06:59:30",31.24,31.27,"2022-12-20 06:01:30",31.22,"2022-12-20 06:56:30",42.73,42.74,"2022-12-20 06:02:30",42.7,"2022-12-20 06:46:30",0.001057113,0,0.576,7.885,75.74,319,2,"2022-12-20 06:13:00",0,"2022-12-20 06:31:00",1.086,1.333,47.06,349,3.6,"2022-12-20 06:11:30",0.3,"2022-12-20 06:01:30",0.004,0.285
"2022-12-20 08:00:00",21473,57.78,"2022-12-20 07:00:30",12.61,0.653,"2022-12-20 07:12:30",0,"2022-12-20 07:00:30",967,18.92,19.24,"2022-12-20 07:00:30",18.58,"2022-12-20 07:56:00",92.3,94.3,"2022-12-20 07:59:00",90.4,"2022-12-20 07:01:00",27.76,27.94,"2022-12-20 07:00:30",27.58,"2022-12-20 07:56:00",30.78,30.98,"2022-12-20 07:01:30",30.62,"2022-12-20 07:45:00",31.64,31.83,"2022-12-20 07:15:00",31.48,"2022-12-20 07:47:30",32.27,32.35,"2022-12-20 07:31:30",32.13,"2022-12-20 07:52:30",32.04,32.18,"2022-12-20 07:17:00",31.98,"2022-12-20 07:15:30",32.21,32.26,"2022-12-20 07:07:00",32.15,"2022-12-20 08:00:00",13.32,13.36,"2022-12-20 07:03:30",13.29,"2022-12-20 07:58:30",6.976,6.992,"2022-12-20 07:01:30",6.962,"2022-12-20 07:56:00",5.322,5.336,"2022-12-20 07:04:00",5.308,"2022-12-20 07:48:00",21.81,21.84,"2022-12-20 07:00:30",21.79,"2022-12-20 07:42:00",31.22,31.25,"2022-12-20 07:04:30",31.2,"2022-12-20 07:57:30",42.72,42.74,"2022-12-20 07:04:30",42.7,"2022-12-20 07:07:00",0.001271001,0,0.295,76.98,67.72,115,1.4,"2022-12-20 07:32:30",0,"2022-12-20 07:00:30",0.794,12.65,64.83,74,2.3,"2022-12-20 07:33:00",0,"2022-12-20 07:19:30",0.002,1.111
"2022-12-20 09:00:00",21474,52.63,"2022-12-20 09:00:00",12.58,3.449,"2022-12-20 08:00:30",0,"2022-12-20 08:00:30",967,18.86,19.69,"2022-12-20 08:59:30",18.51,"2022-12-20 08:07:30",92.5,94.8,"2022-12-20 08:04:30",89.9,"2022-12-20 09:00:00",27.44,27.6,"2022-12-20 08:00:30",27.31,"2022-12-20 08:59:30",30.51,30.64,"2022-12-20 08:00:30",30.41,"2022-12-20 08:43:00",31.45,31.66,"2022-12-20 08:06:00",31.27,"2022-12-20 08:47:00",32.11,32.15,"2022-12-20 08:00:30",32,"2022-12-20 08:57:30",31.98,32.04,"2022-12-20 08:02:00",31.96,"2022-12-20 08:52:00",32.19,32.32,"2022-12-20 08:33:00",32.09,"2022-12-20 09:00:00",13.27,13.3,"2022-12-20 08:03:30",13.24,"2022-12-20 08:59:00",6.951,6.965,"2022-12-20 08:04:00",6.935,"2022-12-20 08:58:00",5.303,5.317,"2022-12-20 08:00:30",5.294,"2022-12-20 08:54:00",21.77,21.8,"2022-12-20 08:00:30",21.74,"2022-12-20 08:50:30",31.18,31.2,"2022-12-20 08:00:30",31.15,"2022-12-20 08:51:30",42.7,42.74,"2022-12-20 08:46:30",42.69,"2022-12-20 08:24:30",0.6592018,0,0.327,44.03,76.44,297,1.1,"2022-12-20 08:13:00",0,"2022-12-20 08:01:00",0.727,50.55,38.98,282,1.9,"2022-12-20 08:08:30",0,"2022-12-20 08:35:30",0.119,1.948
"2022-12-20 10:00:00",21475,35.22,"2022-12-20 10:00:00",12.6,12.71,"2022-12-20 09:02:00",0.002,"2022-12-20 09:31:00",968,22.27,24.18,"2022-12-20 09:59:30",19.74,"2022-12-20 09:01:00",79.93,90.2,"2022-12-20 09:04:30",70.46,"2022-12-20 10:00:00",27.36,27.42,"2022-12-20 10:00:00",27.28,"2022-12-20 09:20:00",30.28,30.45,"2022-12-20 09:09:30",30.17,"2022-12-20 09:53:30",31.24,31.4,"2022-12-20 09:06:30",31.08,"2022-12-20 09:53:00",31.94,32.13,"2022-12-20 09:02:00",31.92,"2022-12-20 09:10:30",31.96,32.02,"2022-12-20 09:12:30",31.83,"2022-12-20 10:00:00",32.13,32.23,"2022-12-20 09:02:00",32,"2022-12-20 09:55:30",13.25,13.28,"2022-12-20 09:59:30",13.24,"2022-12-20 09:00:30",6.926,6.938,"2022-12-20 09:14:00",6.909,"2022-12-20 09:57:00",5.286,5.296,"2022-12-20 09:07:00",5.271,"2022-12-20 09:59:30",21.73,21.76,"2022-12-20 09:00:30",21.69,"2022-12-20 09:57:30",31.13,31.16,"2022-12-20 09:01:30",31.09,"2022-12-20 09:58:00",42.7,42.72,"2022-12-20 09:07:00",42.67,"2022-12-20 09:44:30",4.742298,0,0.347,336.5,36.41,311,0.9,"2022-12-20 09:47:00",0,"2022-12-20 09:00:30",0.376,342.6,61.7,331,1.4,"2022-12-20 09:57:00",0,"2022-12-20 09:00:30",0.884,2.646
"2022-12-20 11:00:00",21476,32.88,"2022-12-20 10:15:30",12.78,14.07,"2022-12-20 10:08:00",0.166,"2022-12-20 10:02:00",968,25.75,26.79,"2022-12-20 10:55:00",24.18,"2022-12-20 10:05:00",67.93,70.96,"2022-12-20 10:05:30",65.23,"2022-12-20 10:18:30",27.96,28.63,"2022-12-20 11:00:00",27.39,"2022-12-20 10:00:30",30.06,30.22,"2022-12-20 10:00:30",30.02,"2022-12-20 10:22:30",31.08,31.24,"2022-12-20 10:04:30",30.87,"2022-12-20 10:56:30",31.87,31.92,"2022-12-20 10:00:30",31.72,"2022-12-20 10:53:30",31.83,31.96,"2022-12-20 10:02:30",31.78,"2022-12-20 10:28:00",32.06,32.21,"2022-12-20 10:14:30",31.99,"2022-12-20 10:01:00",13.35,13.44,"2022-12-20 10:56:00",13.27,"2022-12-20 10:03:30",6.908,6.92,"2022-12-20 10:04:00",6.897,"2022-12-20 10:55:30",5.266,5.28,"2022-12-20 10:01:00",5.254,"2022-12-20 10:40:00",21.66,21.69,"2022-12-20 10:00:30",21.63,"2022-12-20 10:58:30",31.09,31.12,"2022-12-20 10:05:30",31.06,"2022-12-20 10:54:00",42.68,42.71,"2022-12-20 10:07:30",42.65,"2022-12-20 10:46:30",10.12772,0,1.548,76.8,56.68,73,5.3,"2022-12-20 10:57:30",0,"2022-12-20 10:02:00",2.004,75.59,44.61,74,6.6,"2022-12-20 10:57:30",0,"2022-12-20 10:00:30",1.973,3.141
"2022-12-20 12:00:00",21477,35.14,"2022-12-20 11:59:30",13.13,14.81,"2022-12-20 11:40:00",0.24,"2022-12-20 11:16:00",968,27.27,28.37,"2022-12-20 11:57:00",26.2,"2022-12-20 11:02:30",65.08,68.37,"2022-12-20 11:07:00",62.04,"2022-12-20 11:57:00",29.26,30.04,"2022-12-20 11:57:00",28.6,"2022-12-20 11:03:30",30.1,30.24,"2022-12-20 11:51:00",30,"2022-12-20 11:07:30",30.94,31.03,"2022-12-20 11:09:00",30.83,"2022-12-20 11:54:00",31.72,31.79,"2022-12-20 11:01:30",31.64,"2022-12-20 11:57:00",31.78,31.83,"2022-12-20 11:10:00",31.7,"2022-12-20 11:59:00",32.03,32.12,"2022-12-20 11:13:30",31.99,"2022-12-20 11:08:30",13.57,13.7,"2022-12-20 11:59:30",13.43,"2022-12-20 11:01:00",6.893,6.9,"2022-12-20 11:00:30",6.882,"2022-12-20 11:44:00",5.247,5.264,"2022-12-20 11:03:30",5.231,"2022-12-20 11:56:30",21.6,21.64,"2022-12-20 11:00:30",21.56,"2022-12-20 12:00:00",31.04,31.07,"2022-12-20 11:00:30",31,"2022-12-20 11:53:00",42.65,42.68,"2022-12-20 11:01:30",42.62,"2022-12-20 11:55:00",14.24862,0,2.296,62.98,27.92,92,5.5,"2022-12-20 11:00:30",0.3,"2022-12-20 11:48:30",3.325,65.31,23.45,67,6.5,"2022-12-20 11:03:00",0.5,"2022-12-20 11:48:30",2.787,3.391
"2022-12-20 13:00:00",21478,33.02,"2022-12-20 12:37:00",13.34,13.61,"2022-12-20 12:50:30",0.229,"2022-12-20 12:49:00",968,28.99,30.07,"2022-12-20 12:33:30",27.77,"2022-12-20 12:04:30",59.03,64.25,"2022-12-20 12:05:00",55.79,"2022-12-20 12:34:30",30.8,31.59,"2022-12-20 12:57:00",30.03,"2022-12-20 12:01:30",30.41,30.66,"2022-12-20 12:54:30",30.22,"2022-12-20 12:00:30",30.86,31,"2022-12-20 12:07:00",30.71,"2022-12-20 12:39:00",31.58,31.72,"2022-12-20 12:15:30",31.51,"2022-12-20 12:34:00",31.67,31.78,"2022-12-20 12:02:00",31.58,"2022-12-20 12:33:30",32.02,32.1,"2022-12-20 12:06:30",31.96,"2022-12-20 12:18:00",13.83,13.96,"2022-12-20 13:00:00",13.7,"2022-12-20 12:00:30",6.891,6.9,"2022-12-20 12:44:30",6.882,"2022-12-20 12:20:30",5.234,5.248,"2022-12-20 12:00:30",5.22,"2022-12-20 12:44:00",21.54,21.58,"2022-12-20 12:02:00",21.51,"2022-12-20 12:52:30",30.98,31.01,"2022-12-20 12:03:00",30.95,"2022-12-20 13:00:00",42.62,42.65,"2022-12-20 12:01:30",42.59,"2022-12-20 12:47:00",9.158518,0,1.272,26.9,55.84,159,3.5,"2022-12-20 12:03:00",0,"2022-12-20 12:15:00",1.911,23.6,45.88,145,4.7,"2022-12-20 12:03:00",0,"2022-12-20 12:44:30",1.891,3.384
"2022-12-20 14:00:00",21479,33.65,"2022-12-20 13:09:30",13.29,16.76,"2022-12-20 13:58:00",0.202,"2022-12-20 13:57:30",967,31.06,32.64,"2022-12-20 13:52:00",29.94,"2022-12-20 13:09:30",51.63,56.83,"2022-12-20 13:00:30",46.12,"2022-12-20 13:55:00",32.58,33.66,"2022-12-20 14:00:00",31.59,"2022-12-20 13:00:30",30.91,31.29,"2022-12-20 13:59:00",30.64,"2022-12-20 13:00:30",30.91,31.05,"2022-12-20 13:33:30",30.77,"2022-12-20 13:12:30",31.51,31.56,"2022-12-20 13:06:00",31.51,"2022-12-20 13:00:30",31.58,31.65,"2022-12-20 13:30:00",31.58,"2022-12-20 13:03:00",31.99,32.08,"2022-12-20 13:05:30",31.86,"2022-12-20 13:48:00",14.12,14.31,"2022-12-20 13:58:30",13.96,"2022-12-20 13:00:30",6.902,6.915,"2022-12-20 13:55:00",6.894,"2022-12-20 13:00:30",5.223,5.236,"2022-12-20 13:01:30",5.213,"2022-12-20 13:40:00",21.47,21.51,"2022-12-20 13:01:00",21.44,"2022-12-20 13:58:00",30.93,30.96,"2022-12-20 13:00:30",30.88,"2022-12-20 13:58:30",42.59,42.61,"2022-12-20 13:11:00",42.56,"2022-12-20 13:36:00",15.54515,0,1.76,90.8,54.06,327,3.9,"2022-12-20 13:39:30",0,"2022-12-20 13:04:30",2.438,87,46.68,48,4.7,"2022-12-20 13:14:00",0,"2022-12-20 13:28:30",3.274,3.115
"2022-12-20 15:00:00",21480,34.01,"2022-12-20 14:00:30",13.3,18.97,"2022-12-20 14:56:00",0.17,"2022-12-20 14:02:30",966,32.25,33.54,"2022-12-20 14:58:30",31.39,"2022-12-20 14:15:30",45.82,50.77,"2022-12-20 14:02:00",41.48,"2022-12-20 14:59:00",34.69,35.78,"2022-12-20 15:00:00",33.68,"2022-12-20 14:01:00",31.61,32.1,"2022-12-20 14:57:30",31.25,"2022-12-20 14:02:30",31.04,31.21,"2022-12-20 14:51:30",30.81,"2022-12-20 14:00:30",31.51,31.55,"2022-12-20 14:50:00",31.49,"2022-12-20 14:21:30",31.58,31.61,"2022-12-20 14:03:00",31.55,"2022-12-20 14:27:30",31.87,32.02,"2022-12-20 14:04:30",31.78,"2022-12-20 14:32:30",14.47,14.63,"2022-12-20 14:58:30",14.31,"2022-12-20 14:00:30",6.92,6.935,"2022-12-20 14:42:00",6.906,"2022-12-20 14:00:30",5.219,5.227,"2022-12-20 14:23:00",5.208,"2022-12-20 14:27:00",21.41,21.44,"2022-12-20 14:00:30",21.38,"2022-12-20 14:58:30",30.85,30.9,"2022-12-20 14:02:00",30.82,"2022-12-20 14:51:00",42.56,42.59,"2022-12-20 14:02:00",42.53,"2022-12-20 14:25:30",25.05727,0,1.562,88.2,74.85,104,4.8,"2022-12-20 14:14:30",0,"2022-12-20 14:44:30",1.975,87.7,66.48,129,3.8,"2022-12-20 14:10:00",0,"2022-12-20 14:37:00",5.383,2.609
"2022-12-20 16:00:00",21481,34.43,"2022-12-20 15:00:30",13.29,15.03,"2022-12-20 15:28:30",0.174,"2022-12-20 15:14:00",965,33.25,33.93,"2022-12-20 15:14:00",32.5,"2022-12-20 15:35:00",41.21,43.89,"2022-12-20 15:05:30",36.56,"2022-12-20 15:54:00",36.54,37.04,"2022-12-20 16:00:00",35.78,"2022-12-20 15:01:00",32.48,32.93,"2022-12-20 15:55:00",32.06,"2022-12-20 15:02:30",31.28,31.53,"2022-12-20 15:59:00",31.06,"2022-12-20 15:11:00",31.51,31.56,"2022-12-20 15:57:30",31.51,"2022-12-20 15:00:30",31.55,31.59,"2022-12-20 15:12:00",31.42,"2022-12-20 15:41:30",31.83,31.94,"2022-12-20 15:06:00",31.78,"2022-12-20 15:09:30",14.74,14.84,"2022-12-20 15:58:30",14.62,"2022-12-20 15:00:30",6.953,6.977,"2022-12-20 15:58:00",6.926,"2022-12-20 15:01:00",5.223,5.231,"2022-12-20 15:15:30",5.21,"2022-12-20 15:29:00",21.37,21.38,"2022-12-20 15:00:30",21.34,"2022-12-20 15:59:30",30.79,30.82,"2022-12-20 15:01:00",30.76,"2022-12-20 15:53:00",42.52,42.55,"2022-12-20 15:03:30",42.48,"2022-12-20 15:49:30",20.40231,0,1.166,94.8,82.2,72,2.7,"2022-12-20 15:27:00",0,"2022-12-20 15:08:30",1.527,81.7,86.2,74,4.3,"2022-12-20 15:28:00",0,"2022-12-20 15:08:00",4.476,1.903
"2022-12-20 17:00:00",21482,38.55,"2022-12-20 16:13:30",13.27,13.38,"2022-12-20 16:14:30",0.202,"2022-12-20 16:18:30",964,34.19,35.09,"2022-12-20 16:45:30",33.22,"2022-12-20 16:02:30",35.15,39.68,"2022-12-20 16:00:30",31.53,"2022-12-20 16:46:30",37.34,37.61,"2022-12-20 16:57:30",36.97,"2022-12-20 16:00:30",33.32,33.73,"2022-12-20 16:54:30",32.82,"2022-12-20 16:02:30",31.67,31.95,"2022-12-20 17:00:00",31.48,"2022-12-20 16:02:00",31.62,31.73,"2022-12-20 16:40:30",31.51,"2022-12-20 16:02:00",31.54,31.61,"2022-12-20 16:41:30",31.44,"2022-12-20 16:50:30",31.81,31.92,"2022-12-20 16:15:00",31.78,"2022-12-20 16:00:30",14.85,14.88,"2022-12-20 16:45:00",14.82,"2022-12-20 16:03:30",6.994,7.013,"2022-12-20 16:48:30",6.971,"2022-12-20 16:00:30",5.231,5.243,"2022-12-20 16:45:00",5.22,"2022-12-20 16:00:30",21.34,21.35,"2022-12-20 16:00:30",21.32,"2022-12-20 16:54:30",30.74,30.78,"2022-12-20 16:05:30",30.71,"2022-12-20 17:00:00",42.47,42.49,"2022-12-20 16:01:00",42.44,"2022-12-20 16:57:30",17.34447,0,1.152,154.4,90.6,309,2.8,"2022-12-20 16:21:30",0,"2022-12-20 16:04:00",1.442,167.3,83.6,9,3.8,"2022-12-20 16:33:00",0,"2022-12-20 16:17:00",3.842,1.073
"2022-12-20 18:00:00",21483,36.61,"2022-12-20 17:59:30",13.29,14.19,"2022-12-20 17:59:00",0.159,"2022-12-20 17:13:00",964,35.29,36.14,"2022-12-20 17:22:00",34.59,"2022-12-20 17:04:30",31.82,33.55,"2022-12-20 17:03:00",29.76,"2022-12-20 17:40:00",37.83,38.08,"2022-12-20 17:55:30",37.52,"2022-12-20 17:01:30",33.97,34.27,"2022-12-20 17:54:00",33.63,"2022-12-20 17:03:00",32.06,32.31,"2022-12-20 17:57:00",31.83,"2022-12-20 17:01:30",31.8,31.94,"2022-12-20 17:51:30",31.72,"2022-12-20 17:00:30",31.56,31.61,"2022-12-20 17:41:30",31.47,"2022-12-20 17:12:00",31.81,31.88,"2022-12-20 17:41:00",31.76,"2022-12-20 17:19:30",14.89,14.92,"2022-12-20 17:29:30",14.87,"2022-12-20 17:02:00",7.022,7.037,"2022-12-20 17:46:30",7.007,"2022-12-20 17:12:00",5.244,5.259,"2022-12-20 17:58:00",5.231,"2022-12-20 17:05:00",21.32,21.33,"2022-12-20 17:06:30",21.3,"2022-12-20 17:32:00",30.69,30.73,"2022-12-20 17:01:30",30.66,"2022-12-20 17:49:30",42.43,42.45,"2022-12-20 17:02:30",42.4,"2022-12-20 17:46:30",17.12352,0,1.235,61.05,84.3,127,3.1,"2022-12-20 17:59:30",0,"2022-12-20 17:12:00",1.642,56.66,86.1,138,3.6,"2022-12-20 17:53:30",0,"2022-12-20 17:12:30",3.831,0.252
"2022-12-20 19:00:00",21484,36.76,"2022-12-20 18:00:30",13.29,15.84,"2022-12-20 18:33:00",0.21,"2022-12-20 18:00:30",963,34.99,35.44,"2022-12-20 18:17:00",34.59,"2022-12-20 18:35:00",31.42,33.52,"2022-12-20 18:16:00",29.95,"2022-12-20 18:55:00",37.99,38.15,"2022-12-20 18:16:30",37.74,"2022-12-20 18:58:30",34.49,34.69,"2022-12-20 18:48:30",34.24,"2022-12-20 18:00:30",32.46,32.68,"2022-12-20 19:00:00",32.24,"2022-12-20 18:02:00",31.97,32.13,"2022-12-20 18:52:00",31.92,"2022-12-20 18:00:30",31.58,31.61,"2022-12-20 18:16:00",31.58,"2022-12-20 18:00:30",31.8,31.86,"2022-12-20 18:03:30",31.78,"2022-12-20 18:02:00",14.87,14.91,"2022-12-20 18:05:30",14.82,"2022-12-20 18:59:00",7.044,7.055,"2022-12-20 18:37:00",7.031,"2022-12-20 18:00:30",5.256,5.266,"2022-12-20 18:56:00",5.243,"2022-12-20 18:01:00",21.32,21.33,"2022-12-20 18:38:30",21.31,"2022-12-20 18:01:30",30.67,30.68,"2022-12-20 18:03:00",30.65,"2022-12-20 18:59:00",42.4,42.41,"2022-12-20 18:01:00",42.37,"2022-12-20 18:57:00",11.33205,0,1.092,101.8,57.62,193,3,"2022-12-20 18:23:30",0,"2022-12-20 18:08:30",1.517,109.8,49.8,130,4.8,"2022-12-20 18:26:00",0,"2022-12-20 18:08:30",1.301,0
"2022-12-20 20:00:00",21485,36.35,"2022-12-20 19:33:00",13.08,13.31,"2022-12-20 19:33:30",0,"2022-12-20 19:30:30",963,35.47,36.77,"2022-12-20 19:40:00",34.52,"2022-12-20 19:20:30",30.48,32.77,"2022-12-20 19:57:00",28.37,"2022-12-20 19:39:00",37.45,37.8,"2022-12-20 19:02:00",36.92,"2022-12-20 19:59:00",34.84,34.92,"2022-12-20 19:50:30",34.66,"2022-12-20 19:01:00",32.8,33.07,"2022-12-20 19:57:00",32.59,"2022-12-20 19:03:30",32.22,32.33,"2022-12-20 19:35:00",32.1,"2022-12-20 19:03:30",31.63,31.78,"2022-12-20 19:48:00",31.58,"2022-12-20 19:00:30",31.81,31.9,"2022-12-20 19:56:30",31.78,"2022-12-20 19:00:30",14.73,14.82,"2022-12-20 19:00:30",14.63,"2022-12-20 19:58:00",7.056,7.067,"2022-12-20 19:54:30",7.046,"2022-12-20 19:11:00",5.27,5.282,"2022-12-20 19:47:00",5.257,"2022-12-20 19:02:30",21.33,21.34,"2022-12-20 19:30:30",21.32,"2022-12-20 19:01:30",30.65,30.66,"2022-12-20 19:02:00",30.63,"2022-12-20 19:43:30",42.37,42.4,"2022-12-20 19:04:30",42.36,"2022-12-20 19:10:00",5.895516,0,0.623,318.2,80.5,293,1.8,"2022-12-20 19:19:00",0,"2022-12-20 19:12:30",0.988,336.2,78.5,315,2.6,"2022-12-20 19:18:30",0,"2022-12-20 19:22:00",0.7,0
"2022-12-20 21:00:00",21486,37.57,"2022-12-20 20:00:30",12.86,9.13,"2022-12-20 21:00:00",0,"2022-12-20 20:43:00",964,33.25,34.8,"2022-12-20 20:00:30",31.03,"2022-12-20 21:00:00",39.41,48.33,"2022-12-20 20:51:30",31.65,"2022-12-20 20:12:30",36.4,37.02,"2022-12-20 20:04:30",35.73,"2022-12-20 20:58:30",34.89,34.97,"2022-12-20 20:15:30",34.86,"2022-12-20 20:02:30",33.06,33.24,"2022-12-20 20:55:30",32.91,"2022-12-20 20:00:30",32.42,32.53,"2022-12-20 20:39:00",32.33,"2022-12-20 20:00:30",31.77,31.82,"2022-12-20 20:36:30",31.67,"2022-12-20 20:02:00",31.82,31.88,"2022-12-20 20:20:30",31.78,"2022-12-20 20:02:00",14.49,14.63,"2022-12-20 20:00:30",14.34,"2022-12-20 20:59:30",7.063,7.067,"2022-12-20 20:00:30",7.055,"2022-12-20 20:58:30",5.284,5.292,"2022-12-20 20:31:00",5.273,"2022-12-20 20:03:00",21.37,21.4,"2022-12-20 20:35:30",21.34,"2022-12-20 20:01:00",30.64,30.65,"2022-12-20 20:43:00",30.62,"2022-12-20 20:01:00",42.37,42.38,"2022-12-20 20:09:00",42.35,"2022-12-20 20:02:00",1.144049,0,0.339,308.9,48.51,353,1.1,"2022-12-20 20:04:00",0,"2022-12-20 20:01:30",0.952,290.8,34.68,215,1.5,"2022-12-20 20:03:00",0,"2022-12-20 20:27:00",0.116,0
"2022-12-20 22:00:00",21487,48.33,"2022-12-20 21:00:30",12.81,0.377,"2022-12-20 21:56:00",0,"2022-12-20 21:00:30",965,29.39,31.03,"2022-12-20 21:00:30",27.95,"2022-12-20 21:44:30",49.88,56.22,"2022-12-20 21:44:00",41.67,"2022-12-20 21:08:30",34.9,35.74,"2022-12-20 21:00:30",34.13,"2022-12-20 21:59:30",34.78,34.9,"2022-12-20 21:09:00",34.6,"2022-12-20 21:59:30",33.19,33.33,"2022-12-20 21:52:30",33.09,"2022-12-20 21:13:30",32.63,32.74,"2022-12-20 21:44:30",32.51,"2022-12-20 21:00:30",31.89,32,"2022-12-20 21:46:30",31.78,"2022-12-20 21:00:30",31.85,31.95,"2022-12-20 21:49:00",31.78,"2022-12-20 21:02:00",14.21,14.35,"2022-12-20 21:01:00",14.08,"2022-12-20 21:59:30",7.046,7.058,"2022-12-20 21:01:00",7.031,"2022-12-20 21:58:00",5.291,5.299,"2022-12-20 21:25:30",5.282,"2022-12-20 21:04:30",21.38,21.39,"2022-12-20 21:25:30",21.37,"2022-12-20 21:43:00",30.64,30.66,"2022-12-20 21:38:30",30.62,"2022-12-20 21:21:00",42.37,42.39,"2022-12-20 21:09:00",42.35,"2022-12-20 21:59:30",0.002906155,0,0.328,91.8,56.71,144,2.4,"2022-12-20 21:47:00",0,"2022-12-20 21:00:30",1.093,216.7,59.54,120,3.7,"2022-12-20 21:46:30",0,"2022-12-20 21:33:30",-0.023,0
"2022-12-20 23:00:00",21488,55.33,"2022-12-20 22:02:30",12.78,0.379,"2022-12-20 22:04:30",0,"2022-12-20 22:00:30",966,26.97,28.92,"2022-12-20 22:00:30",25.85,"2022-12-20 22:44:30",61.27,68.44,"2022-12-20 22:44:00",50.21,"2022-12-20 22:00:30",33.57,34.17,"2022-12-20 22:04:30",33.02,"2022-12-20 23:00:00",34.4,34.66,"2022-12-20 22:01:30",34.19,"2022-12-20 22:59:30",33.29,33.45,"2022-12-20 22:03:30",33.15,"2022-12-20 22:31:00",32.74,32.79,"2022-12-20 22:55:30",32.71,"2022-12-20 22:01:00",31.98,32.02,"2022-12-20 22:27:30",31.93,"2022-12-20 22:06:30",31.96,32.08,"2022-12-20 22:59:30",31.82,"2022-12-20 22:01:00",13.96,14.08,"2022-12-20 22:00:30",13.86,"2022-12-20 22:56:30",7.023,7.04,"2022-12-20 22:00:30",7.001,"2022-12-20 22:59:30",5.29,5.296,"2022-12-20 22:01:00",5.278,"2022-12-20 22:44:30",21.4,21.41,"2022-12-20 22:58:00",21.38,"2022-12-20 22:00:30",30.65,30.66,"2022-12-20 22:57:30",30.63,"2022-12-20 22:00:30",42.37,42.4,"2022-12-20 22:11:30",42.36,"2022-12-20 22:05:30",0.0003670322,0,0.408,19.04,57.86,100,1.6,"2022-12-20 22:46:00",0,"2022-12-20 22:00:30",1.155,37.9,50.97,32,2.8,"2022-12-20 22:47:00",0,"2022-12-20 22:18:00",-0.02,0
"2022-12-21 00:00:00",21489,54.91,"2022-12-21 00:00:00",12.74,0.363,"2022-12-20 23:46:00",0,"2022-12-20 23:00:30",966,26.07,26.34,"2022-12-20 23:45:30",25.81,"2022-12-20 23:06:00",66.32,70.25,"2022-12-20 23:54:30",62.1,"2022-12-20 23:27:30",32.67,33.03,"2022-12-20 23:01:00",32.34,"2022-12-20 23:56:30",33.98,34.22,"2022-12-20 23:01:30",33.79,"2022-12-21 00:00:00",33.23,33.38,"2022-12-20 23:09:30",33.11,"2022-12-20 23:50:30",32.84,32.94,"2022-12-20 23:43:30",32.74,"2022-12-20 23:00:30",32.09,32.18,"2022-12-20 23:34:30",31.98,"2022-12-20 23:00:30",32.02,32.1,"2022-12-20 23:14:00",31.95,"2022-12-20 23:03:00",13.78,13.86,"2022-12-20 23:00:30",13.71,"2022-12-20 23:56:30",6.991,7.01,"2022-12-20 23:02:00",6.971,"2022-12-20 23:56:30",5.284,5.296,"2022-12-20 23:08:30",5.273,"2022-12-20 23:56:30",21.41,21.42,"2022-12-20 23:32:00",21.4,"2022-12-20 23:19:30",30.65,30.67,"2022-12-20 23:21:00",30.63,"2022-12-20 23:13:30",42.37,42.4,"2022-12-20 23:37:00",42.36,"2022-12-20 23:06:30",0.001227793,0,0.345,98.3,67.16,241,1.5,"2022-12-20 23:59:30",0,"2022-12-20 23:02:30",0.882,44.68,47.04,247,1.9,"2022-12-20 23:58:30",0,"2022-12-20 23:46:30",-0.022,0
"2022-12-21 01:00:00",21490,54.06,"2022-12-21 01:00:00",12.75,0.342,"2022-12-21 00:17:30",0,"2022-12-21 00:00:30",966,26.59,26.9,"2022-12-21 00:05:00",26.37,"2022-12-21 00:59:30",66.25,67.94,"2022-12-21 00:12:30",64.42,"2022-12-21 00:16:30",32.17,32.42,"2022-12-21 00:01:00",31.96,"2022-12-21 00:57:00",33.59,33.82,"2022-12-21 00:03:00",33.4,"2022-12-21 00:46:30",33.18,33.28,"2022-12-21 00:44:30",33.1,"2022-12-21 00:55:00",32.93,32.94,"2022-12-21 00:02:00",32.87,"2022-12-21 00:00:30",32.18,32.21,"2022-12-21 00:24:00",32.16,"2022-12-21 00:00:30",32.03,32.14,"2022-12-21 00:58:30",31.99,"2022-12-21 00:03:30",13.66,13.71,"2022-12-21 00:00:30",13.61,"2022-12-21 00:58:00",6.96,6.983,"2022-12-21 00:06:00",6.941,"2022-12-21 00:55:00",5.269,5.282,"2022-12-21 00:02:30",5.257,"2022-12-21 00:49:00",21.4,21.41,"2022-12-21 00:04:00",21.39,"2022-12-21 00:41:30",30.65,30.66,"2022-12-21 00:25:00",30.64,"2022-12-21 00:00:30",42.39,42.41,"2022-12-21 00:43:30",42.37,"2022-12-21 00:13:00",0.0009111214,0,0.395,272,43.85,47,1.3,"2022-12-21 00:18:00",0,"2022-12-21 00:05:30",0.872,264.5,36.3,342,1.9,"2022-12-21 00:01:00",0.3,"2022-12-21 00:09:30",-0.02,0
"2022-12-21 02:00:00",21491,54.03,"2022-12-21 01:02:30",12.73,0.355,"2022-12-21 01:13:00",0,"2022-12-21 01:00:30",966,26.04,26.31,"2022-12-21 01:00:30",25.69,"2022-12-21 01:43:30",67.86,71.79,"2022-12-21 01:20:00",63.31,"2022-12-21 01:56:00",31.72,32,"2022-12-21 01:01:30",31.54,"2022-12-21 01:55:00",33.27,33.47,"2022-12-21 01:05:00",33.04,"2022-12-21 01:57:00",33.02,33.2,"2022-12-21 01:08:00",32.9,"2022-12-21 01:56:00",32.93,32.94,"2022-12-21 01:00:30",32.84,"2022-12-21 01:25:30",32.22,32.34,"2022-12-21 01:58:30",32.18,"2022-12-21 01:01:00",32.1,32.24,"2022-12-21 01:51:30",31.99,"2022-12-21 01:01:30",13.57,13.62,"2022-12-21 01:02:30",13.51,"2022-12-21 01:59:30",6.931,6.947,"2022-12-21 01:19:00",6.917,"2022-12-21 01:43:30",5.257,5.271,"2022-12-21 01:04:30",5.243,"2022-12-21 01:50:30",21.39,21.4,"2022-12-21 01:04:00",21.37,"2022-12-21 01:54:30",30.65,30.66,"2022-12-21 01:09:30",30.63,"2022-12-21 01:43:00",42.4,42.42,"2022-12-21 01:05:30",42.37,"2022-12-21 01:25:00",0.0005814007,0,0.234,210.7,54.03,343,0.9,"2022-12-21 01:48:00",0,"2022-12-21 01:00:30",0.654,291,43.97,314,1.9,"2022-12-21 01:46:30",0,"2022-12-21 01:03:30",-0.025,0
"2022-12-21 03:00:00",21492,54.54,"2022-12-21 02:01:00",12.71,0.388,"2022-12-21 02:00:30",0,"2022-12-21 02:00:30",966,24.6,26.12,"2022-12-21 02:00:30",23.3,"2022-12-21 03:00:00",75.05,82.2,"2022-12-21 02:58:30",68.21,"2022-12-21 02:00:30",31.19,31.54,"2022-12-21 02:00:30",30.81,"2022-12-21 02:59:30",32.95,33.14,"2022-12-21 02:07:30",32.78,"2022-12-21 03:00:00",32.89,33.05,"2022-12-21 02:21:30",32.71,"2022-12-21 02:57:30",32.88,32.94,"2022-12-21 02:00:30",32.76,"2022-12-21 02:50:00",32.29,32.36,"2022-12-21 02:08:30",32.21,"2022-12-21 02:01:00",32.19,32.3,"2022-12-21 02:44:00",32.08,"2022-12-21 02:12:30",13.46,13.53,"2022-12-21 02:04:00",13.39,"2022-12-21 02:58:30",6.908,6.926,"2022-12-21 02:02:30",6.894,"2022-12-21 02:49:00",5.242,5.252,"2022-12-21 02:06:00",5.231,"2022-12-21 02:41:00",21.37,21.39,"2022-12-21 02:03:00",21.35,"2022-12-21 02:45:00",30.64,30.66,"2022-12-21 02:04:00",30.61,"2022-12-21 02:42:00",42.4,42.42,"2022-12-21 02:15:30",42.38,"2022-12-21 02:26:30",0.0004203198,0,0.3,62.21,59.71,111,1,"2022-12-21 02:04:00",0,"2022-12-21 02:11:30",0.659,50.17,94,50,1.5,"2022-12-21 02:06:00",0,"2022-12-21 02:31:00",-0.023,0
"2022-12-21 04:00:00",21493,57.02,"2022-12-21 03:01:00",12.67,0.479,"2022-12-21 03:04:00",0,"2022-12-21 03:00:30",965,22.72,23.3,"2022-12-21 03:00:30",22.25,"2022-12-21 04:00:00",84.1,86.2,"2022-12-21 03:37:30",81.1,"2022-12-21 03:04:00",30.52,30.83,"2022-12-21 03:01:00",30.16,"2022-12-21 03:57:30",32.67,32.91,"2022-12-21 03:05:30",32.43,"2022-12-21 03:56:00",32.76,32.88,"2022-12-21 03:39:00",32.62,"2022-12-21 03:58:30",32.77,32.89,"2022-12-21 03:01:00",32.74,"2022-12-21 03:06:30",32.32,32.39,"2022-12-21 03:02:00",32.23,"2022-12-21 03:08:00",32.22,32.3,"2022-12-21 03:08:30",32.16,"2022-12-21 03:12:30",13.34,13.4,"2022-12-21 03:01:30",13.29,"2022-12-21 03:51:30",6.881,6.897,"2022-12-21 03:11:30",6.864,"2022-12-21 03:55:30",5.227,5.241,"2022-12-21 03:00:30",5.21,"2022-12-21 03:55:00",21.35,21.37,"2022-12-21 03:00:30",21.34,"2022-12-21 03:53:30",30.62,30.64,"2022-12-21 03:02:30",30.6,"2022-12-21 03:47:30",42.41,42.43,"2022-12-21 03:46:00",42.38,"2022-12-21 03:14:00",0.0007451258,0,0.307,71.14,46.64,114,0.8,"2022-12-21 03:16:00",0,"2022-12-21 03:01:00",0.977,15.28,23.51,31,1.9,"2022-12-21 03:21:30",0.3,"2022-12-21 03:41:00",-0.024,0
"2022-12-21 05:00:00",21494,57.23,"2022-12-21 04:59:30",12.68,0.48,"2022-12-21 04:42:00",0,"2022-12-21 04:00:30",965,22.59,23.03,"2022-12-21 04:52:00",22.24,"2022-12-21 04:00:30",81.9,84.2,"2022-12-21 04:51:30",77.33,"2022-12-21 04:42:00",29.94,30.2,"2022-12-21 04:00:30",29.71,"2022-12-21 04:58:30",32.37,32.52,"2022-12-21 04:01:30",32.21,"2022-12-21 04:50:00",32.57,32.74,"2022-12-21 04:10:00",32.45,"2022-12-21 04:41:30",32.74,32.76,"2022-12-21 04:00:30",32.72,"2022-12-21 04:06:30",32.34,32.4,"2022-12-21 04:29:00",32.23,"2022-12-21 04:20:00",32.23,32.34,"2022-12-21 04:41:30",32.16,"2022-12-21 04:00:30",13.23,13.29,"2022-12-21 04:00:30",13.17,"2022-12-21 04:58:30",6.852,6.87,"2022-12-21 04:01:00",6.835,"2022-12-21 04:53:30",5.212,5.222,"2022-12-21 04:04:30",5.197,"2022-12-21 04:56:00",21.32,21.34,"2022-12-21 04:00:30",21.3,"2022-12-21 04:59:00",30.6,30.62,"2022-12-21 04:05:00",30.58,"2022-12-21 04:53:00",42.41,42.43,"2022-12-21 04:08:30",42.39,"2022-12-21 04:13:00",0.000994968,0,0.357,157.5,65.09,136,1.2,"2022-12-21 04:58:30",0,"2022-12-21 04:10:30",0.87,99.1,65.95,143,2.2,"2022-12-21 04:46:30",0,"2022-12-21 04:24:00",-0.023,0
"2022-12-21 06:00:00",21495,57.05,"2022-12-21 05:23:30",12.66,0.478,"2022-12-21 05:19:00",0,"2022-12-21 05:00:30",966,22,22.97,"2022-12-21 05:09:30",21,"2022-12-21 05:56:00",85.7,91.3,"2022-12-21 05:57:00",80.6,"2022-12-21 05:17:00",29.49,29.8,"2022-12-21 05:02:30",29.27,"2022-12-21 05:58:00",32.05,32.28,"2022-12-21 05:01:00",31.85,"2022-12-21 05:54:00",32.39,32.61,"2022-12-21 05:01:00",32.26,"2022-12-21 05:24:00",32.72,32.74,"2022-12-21 05:00:30",32.56,"2022-12-21 05:55:30",32.28,32.39,"2022-12-21 05:06:30",32.18,"2022-12-21 05:49:30",32.23,32.32,"2022-12-21 05:17:00",32.19,"2022-12-21 05:05:00",13.14,13.18,"2022-12-21 05:07:00",13.08,"2022-12-21 05:58:30",6.825,6.846,"2022-12-21 05:06:00",6.811,"2022-12-21 05:46:30",5.195,5.213,"2022-12-21 05:09:30",5.181,"2022-12-21 05:57:00",21.28,21.3,"2022-12-21 05:01:30",21.26,"2022-12-21 05:49:00",30.58,30.61,"2022-12-21 05:05:30",30.56,"2022-12-21 05:43:30",42.41,42.43,"2022-12-21 05:19:30",42.4,"2022-12-21 05:01:30",0.0007857489,0,0.548,31.2,73.88,141,3.5,"2022-12-21 05:58:00",0,"2022-12-21 05:02:30",1.026,41.48,95.3,50,4.1,"2022-12-21 05:58:00",0,"2022-12-21 05:12:30",-0.021,0
"2022-12-21 07:00:00",21496,56.46,"2022-12-21 06:53:30",12.64,0.49,"2022-12-21 06:38:30",0,"2022-12-21 06:00:30",966,21.63,21.99,"2022-12-21 06:48:00",21.13,"2022-12-21 07:00:00",85.6,87.7,"2022-12-21 06:59:30",80.4,"2022-12-21 06:47:00",29.09,29.35,"2022-12-21 06:03:30",28.91,"2022-12-21 06:58:00",31.75,31.89,"2022-12-21 06:00:30",31.55,"2022-12-21 06:57:30",32.22,32.42,"2022-12-21 06:13:30",32.06,"2022-12-21 06:49:30",32.57,32.71,"2022-12-21 06:05:30",32.53,"2022-12-21 06:08:30",32.22,32.34,"2022-12-21 06:02:30",32.16,"2022-12-21 06:50:30",32.23,32.3,"2022-12-21 06:01:30",32.19,"2022-12-21 06:00:30",13.06,13.1,"2022-12-21 06:02:30",13.02,"2022-12-21 06:57:00",6.798,6.811,"2022-12-21 06:00:30",6.782,"2022-12-21 06:57:30",5.179,5.187,"2022-12-21 06:00:30",5.167,"2022-12-21 06:58:30",21.25,21.28,"2022-12-21 06:02:00",21.23,"2022-12-21 06:58:00",30.56,30.58,"2022-12-21 06:01:00",30.54,"2022-12-21 06:27:00",42.41,42.43,"2022-12-21 06:25:00",42.39,"2022-12-21 06:32:30",0.0009237446,0,0.403,68.43,74.15,63,1.2,"2022-12-21 06:02:30",0,"2022-12-21 06:03:30",0.912,49.86,42.05,18,2.1,"2022-12-21 06:00:30",0,"2022-12-21 06:21:30",0.005,0.278
"2022-12-21 08:00:00",21497,56.63,"2022-12-21 07:00:30",12.58,0.543,"2022-12-21 07:27:00",0,"2022-12-21 07:00:30",966,20.84,21.2,"2022-12-21 07:28:30",20.31,"2022-12-21 08:00:00",84.3,88.5,"2022-12-21 07:11:30",80.5,"2022-12-21 07:46:00",28.76,29.02,"2022-12-21 07:04:30",28.58,"2022-12-21 07:42:00",31.46,31.68,"2022-12-21 07:02:00",31.27,"2022-12-21 07:53:30",32.02,32.23,"2022-12-21 07:04:30",31.87,"2022-12-21 07:45:00",32.51,32.53,"2022-12-21 07:00:30",32.41,"2022-12-21 07:54:30",32.19,32.26,"2022-12-21 07:00:30",32.18,"2022-12-21 07:01:30",32.22,32.31,"2022-12-21 07:37:00",32.19,"2022-12-21 07:01:30",12.99,13.04,"2022-12-21 07:10:00",12.94,"2022-12-21 07:59:30",6.774,6.793,"2022-12-21 07:05:00",6.761,"2022-12-21 07:58:00",5.164,5.176,"2022-12-21 07:02:30",5.148,"2022-12-21 07:51:30",21.21,21.24,"2022-12-21 07:01:30",21.18,"2022-12-21 07:56:30",30.53,30.55,"2022-12-21 07:00:30",30.5,"2022-12-21 07:58:30",42.41,42.41,"2022-12-21 07:01:00",42.39,"2022-12-21 07:39:00",0.001134202,0,0.358,92.2,70.63,172,1.2,"2022-12-21 07:18:30",0,"2022-12-21 07:00:30",0.848,34.55,56.8,267,3,"2022-12-21 07:19:30",0,"2022-12-21 07:41:00",0.005,1.103
"2022-12-21 09:00:00",21498,53.03,"2022-12-21 09:00:00",12.59,2.034,"2022-12-21 08:00:30",0,"2022-12-21 08:31:30",967,20.26,21.66,"2022-12-21 09:00:00",19.72,"2022-12-21 08:15:00",85.7,88.5,"2022-12-21 08:19:30",78.74,"2022-12-21 08:58:30",28.35,28.63,"2022-12-21 08:01:00",28.16,"2022-12-21 09:00:00",31.19,31.29,"2022-12-21 08:02:30",31.04,"2022-12-21 08:46:00",31.86,32.07,"2022-12-21 08:32:30",31.64,"2022-12-21 08:53:30",32.35,32.48,"2022-12-21 08:04:30",32.33,"2022-12-21 08:02:30",32.18,32.2,"2022-12-21 08:03:00",32.11,"2022-12-21 08:36:30",32.23,32.3,"2022-12-21 08:20:00",32.19,"2022-12-21 08:00:30",12.92,12.96,"2022-12-21 08:08:00",12.88,"2022-12-21 08:56:00",6.75,6.767,"2022-12-21 08:01:00",6.738,"2022-12-21 08:55:00",5.147,5.158,"2022-12-21 08:04:00",5.135,"2022-12-21 08:57:30",21.18,21.21,"2022-12-21 08:02:30",21.15,"2022-12-21 08:58:30",30.49,30.51,"2022-12-21 08:00:30",30.47,"2022-12-21 08:48:00",42.39,42.41,"2022-12-21 08:01:30",42.37,"2022-12-21 08:51:30",0.6516438,0,0.374,82,57.39,141,1.1,"2022-12-21 08:57:00",0,"2022-12-21 08:00:30",0.944,50.21,39.67,137,1.7,"2022-12-21 08:38:30",0,"2022-12-21 08:00:30",0.122,1.941
"2022-12-21 10:00:00",21499,36.26,"2022-12-21 10:00:00",12.63,12.72,"2022-12-21 09:01:30",0.004,"2022-12-21 10:00:00",967,23.95,25.46,"2022-12-21 09:56:30",21.66,"2022-12-21 09:00:30",70.06,78.73,"2022-12-21 09:00:30",64.18,"2022-12-21 09:41:30",28.18,28.22,"2022-12-21 09:01:00",28.07,"2022-12-21 09:26:00",30.92,31.1,"2022-12-21 09:09:00",30.82,"2022-12-21 09:50:00",31.66,31.83,"2022-12-21 09:19:00",31.48,"2022-12-21 09:56:00",32.28,32.35,"2022-12-21 09:14:00",32.15,"2022-12-21 09:52:00",32.1,32.2,"2022-12-21 09:30:00",31.98,"2022-12-21 09:45:30",32.23,32.3,"2022-12-21 09:06:30",32.19,"2022-12-21 09:10:30",12.88,12.9,"2022-12-21 10:00:00",12.87,"2022-12-21 09:13:00",6.727,6.738,"2022-12-21 09:00:30",6.709,"2022-12-21 09:59:30",5.131,5.144,"2022-12-21 09:02:00",5.119,"2022-12-21 09:58:00",21.13,21.15,"2022-12-21 09:00:30",21.1,"2022-12-21 09:47:30",30.46,30.48,"2022-12-21 09:16:30",30.43,"2022-12-21 09:46:30",42.38,42.4,"2022-12-21 09:02:30",42.36,"2022-12-21 09:39:30",4.644498,0,0.346,41.27,74.99,289,1.6,"2022-12-21 09:07:00",0,"2022-12-21 09:01:30",0.466,20.65,79.74,341,1.9,"2022-12-21 09:07:30",0,"2022-12-21 09:11:00",0.888,2.646
"2022-12-21 11:00:00",21500,30.73,"2022-12-21 10:57:30",12.73,12.84,"2022-12-21 10:00:30",0.002,"2022-12-21 10:39:30",968,26.66,27.95,"2022-12-21 10:54:30",25.37,"2022-12-21 10:01:00",62.6,66.54,"2022-12-21 10:08:30",58.52,"2022-12-21 10:55:00",28.64,29.22,"2022-12-21 10:59:30",28.18,"2022-12-21 10:01:30",30.69,30.85,"2022-12-21 10:00:30",30.62,"2022-12-21 10:51:30",31.5,31.64,"2022-12-21 10:00:30",31.29,"2022-12-21 10:58:30",32.13,32.23,"2022-12-21 10:01:30",32.07,"2022-12-21 10:57:30",31.99,32.08,"2022-12-21 10:03:00",31.98,"2022-12-21 10:06:30",32.22,32.3,"2022-12-21 10:05:30",32.14,"2022-12-21 10:50:30",12.96,13.06,"2022-12-21 10:59:00",12.89,"2022-12-21 10:00:30",6.7,6.714,"2022-12-21 10:01:30",6.688,"2022-12-21 10:53:00",5.112,5.128,"2022-12-21 10:03:30",5.098,"2022-12-21 10:58:30",21.07,21.11,"2022-12-21 10:00:30",21.04,"2022-12-21 10:55:00",30.42,30.45,"2022-12-21 10:00:30",30.39,"2022-12-21 10:55:00",42.36,42.38,"2022-12-21 10:10:30",42.33,"2022-12-21 10:56:30",9.930685,0,0.744,357.7,53.46,21,2.5,"2022-12-21 10:55:00",0,"2022-12-21 10:00:30",1.153,358.4,33.62,319,3.6,"2022-12-21 10:55:30",0,"2022-12-21 10:01:30",2.01,3.144
"2022-12-21 12:00:00",21501,30.77,"2022-12-21 11:00:30",12.92,13.07,"2022-12-21 11:00:30",0.155,"2022-12-21 11:01:30",968,28.51,29.54,"2022-12-21 11:41:00",27.52,"2022-12-21 11:10:00",58.01,60.02,"2022-12-21 11:00:30",56.17,"2022-12-21 11:50:30",29.93,30.78,"2022-12-21 12:00:00",29.18,"2022-12-21 11:00:30",30.68,30.85,"2022-12-21 12:00:00",30.62,"2022-12-21 11:13:00",31.34,31.42,"2022-12-21 11:02:30",31.21,"2022-12-21 11:53:00",31.99,32.13,"2022-12-21 11:00:30",31.92,"2022-12-21 11:34:00",31.98,32.02,"2022-12-21 11:17:30",31.93,"2022-12-21 11:56:30",32.21,32.32,"2022-12-21 11:43:00",32.11,"2022-12-21 12:00:00",13.17,13.3,"2022-12-21 11:57:00",13.05,"2022-12-21 11:00:30",6.68,6.688,"2022-12-21 11:00:30",6.665,"2022-12-21 11:58:00",5.093,5.107,"2022-12-21 11:00:30",5.075,"2022-12-21 11:53:30",21.01,21.04,"2022-12-21 11:00:30",20.97,"2022-12-21 11:58:00",30.35,30.39,"2022-12-21 11:00:30",30.32,"2022-12-21 11:53:30",42.33,42.36,"2022-12-21 11:01:30",42.31,"2022-12-21 11:29:00",15.35783,0,1.451,37.27,56.28,44,3.3,"2022-12-21 11:52:00",0,"2022-12-21 11:40:00",2.085,37.49,47.83,121,4.2,"2022-12-21 11:51:30",0,"2022-12-21 11:39:30",3.144,3.399
"2022-12-21 13:00:00",21502,33.24,"2022-12-21 12:01:00",13.29,18.37,"2022-12-21 12:06:30",0.277,"2022-12-21 12:00:30",967,29.66,31.11,"2022-12-21 13:00:00",28.89,"2022-12-21 12:13:30",55.87,57.88,"2022-12-21 12:01:30",52.45,"2022-12-21 12:58:30",31.7,32.63,"2022-12-21 12:59:00",30.76,"2022-12-21 12:00:30",30.97,31.27,"2022-12-21 12:59:30",30.8,"2022-12-21 12:01:30",31.26,31.4,"2022-12-21 12:11:30",31.12,"2022-12-21 12:42:00",31.92,31.94,"2022-12-21 12:07:30",31.89,"2022-12-21 12:54:00",31.91,32,"2022-12-21 12:12:30",31.78,"2022-12-21 12:59:00",32.16,32.27,"2022-12-21 12:12:30",32.05,"2022-12-21 12:55:00",13.45,13.59,"2022-12-21 13:00:00",13.31,"2022-12-21 12:00:30",6.676,6.685,"2022-12-21 12:54:30",6.668,"2022-12-21 12:02:30",5.076,5.091,"2022-12-21 12:16:00",5.064,"2022-12-21 12:59:30",20.93,20.97,"2022-12-21 12:00:30",20.89,"2022-12-21 12:59:30",30.29,30.32,"2022-12-21 12:00:30",30.25,"2022-12-21 12:55:30",42.31,42.34,"2022-12-21 12:05:30",42.27,"2022-12-21 12:55:30",11.69199,0,1.61,76.59,52.42,35,3.8,"2022-12-21 12:25:30",0.3,"2022-12-21 12:41:00",2.153,74.87,46.06,357,4.8,"2022-12-21 12:25:00",0,"2022-12-21 12:41:30",2.423,3.389
"2022-12-21 14:00:00",21503,32.88,"2022-12-21 14:00:00",13.31,18.63,"2022-12-21 13:52:30",0.283,"2022-12-21 13:52:00",966,32,33.25,"2022-12-21 13:51:30",30.66,"2022-12-21 13:07:30",49.56,54.1,"2022-12-21 13:00:30",46.46,"2022-12-21 13:52:00",33.61,34.6,"2022-12-21 13:59:30",32.55,"2022-12-21 13:00:30",31.5,31.89,"2022-12-21 13:57:30",31.25,"2022-12-21 13:00:30",31.32,31.46,"2022-12-21 13:28:00",31.17,"2022-12-21 13:06:00",31.88,31.92,"2022-12-21 13:00:30",31.79,"2022-12-21 13:25:30",31.8,31.92,"2022-12-21 13:02:30",31.78,"2022-12-21 13:07:30",32.08,32.22,"2022-12-21 13:18:30",32,"2022-12-21 13:46:00",13.77,13.94,"2022-12-21 13:59:30",13.6,"2022-12-21 13:03:00",6.685,6.703,"2022-12-21 13:57:00",6.674,"2022-12-21 13:00:30",5.063,5.078,"2022-12-21 13:02:00",5.053,"2022-12-21 13:41:00",20.86,20.9,"2022-12-21 13:02:00",20.82,"2022-12-21 13:53:30",30.23,30.27,"2022-12-21 13:00:30",30.19,"2022-12-21 13:59:30",42.28,42.31,"2022-12-21 13:01:30",42.24,"2022-12-21 13:53:00",15.63091,0,1.407,119.9,71.45,333,3.5,"2022-12-21 13:28:00",0,"2022-12-21 13:43:30",1.731,138.8,63.96,7,4.6,"2022-12-21 13:28:00",0,"2022-12-21 13:37:00",3.36,3.116
"2022-12-21 15:00:00",21504,32.75,"2022-12-21 14:05:00",13.26,18.6,"2022-12-21 14:14:30",0.141,"2022-12-21 14:34:30",965,32.71,33.65,"2022-12-21 14:59:00",31.96,"2022-12-21 14:09:30",44.66,48.93,"2022-12-21 14:10:30",41.5,"2022-12-21 15:00:00",35.67,36.62,"2022-12-21 14:57:30",34.63,"2022-12-21 14:00:30",32.23,32.66,"2022-12-21 14:58:30",31.85,"2022-12-21 14:00:30",31.46,31.66,"2022-12-21 14:23:30",31.28,"2022-12-21 14:06:00",31.85,31.92,"2022-12-21 14:17:00",31.74,"2022-12-21 14:13:30",31.78,31.82,"2022-12-21 14:16:30",31.75,"2022-12-21 14:33:30",32.03,32.1,"2022-12-21 14:15:00",31.99,"2022-12-21 14:16:30",14.08,14.22,"2022-12-21 14:56:30",13.94,"2022-12-21 14:00:30",6.705,6.726,"2022-12-21 14:59:30",6.688,"2022-12-21 14:00:30",5.058,5.066,"2022-12-21 14:06:30",5.05,"2022-12-21 14:41:00",20.79,20.83,"2022-12-21 14:02:00",20.75,"2022-12-21 14:55:30",30.15,30.2,"2022-12-21 14:00:30",30.11,"2022-12-21 14:55:00",42.23,42.27,"2022-12-21 14:01:30",42.19,"2022-12-21 15:00:00",23.67848,0,1.368,301.8,82.9,247,3.3,"2022-12-21 14:52:00",0,"2022-12-21 14:13:00",1.569,306.4,80.6,280,4,"2022-12-21 14:03:00",0,"2022-12-21 14:10:30",5.14,2.614
"2022-12-21 16:00:00",21505,36.11,"2022-12-21 15:00:30",13.26,17.14,"2022-12-21 15:29:30",0.218,"2022-12-21 15:30:30",964,34.14,34.89,"2022-12-21 15:22:00",32.88,"2022-12-21 15:05:00",40.8,44.37,"2022-12-21 15:06:30",38.22,"2022-12-21 15:30:00",37.36,37.99,"2022-12-21 15:59:30",36.59,"2022-12-21 15:00:30",33.06,33.54,"2022-12-21 15:59:00",32.61,"2022-12-21 15:02:00",31.72,31.99,"2022-12-21 15:57:30",31.48,"2022-12-21 15:05:30",31.91,31.94,"2022-12-21 15:09:00",31.82,"2022-12-21 15:07:00",31.77,31.8,"2022-12-21 15:02:30",31.73,"2022-12-21 15:32:00",32.02,32.1,"2022-12-21 15:48:00",31.99,"2022-12-21 15:02:30",14.34,14.43,"2022-12-21 15:59:00",14.23,"2022-12-21 15:00:30",6.736,6.755,"2022-12-21 15:50:30",6.714,"2022-12-21 15:00:30",5.059,5.066,"2022-12-21 15:05:30",5.048,"2022-12-21 15:31:30",20.73,20.76,"2022-12-21 15:05:30",20.7,"2022-12-21 15:49:30",30.07,30.12,"2022-12-21 15:01:00",30.03,"2022-12-21 15:57:30",42.18,42.22,"2022-12-21 15:04:30",42.15,"2022-12-21 15:45:00",23.44974,0,1.292,303.9,75.06,296,4.2,"2022-12-21 15:03:30",0,"2022-12-21 15:01:00",1.978,298.9,69.99,7,4.9,"2022-12-21 15:47:30",0,"2022-12-21 15:09:00",5.183,1.904
"2022-12-21 17:00:00",21506,37.71,"2022-12-21 16:14:30",13.25,17.06,"2022-12-21 16:18:00",0.222,"2022-12-21 16:00:30",963,34.77,35.15,"2022-12-21 16:04:30",34.33,"2022-12-21 16:31:00",38.88,41.42,"2022-12-21 16:01:00",35.96,"2022-12-21 16:59:30",38.49,38.97,"2022-12-21 16:58:30",37.93,"2022-12-21 16:01:00",33.89,34.28,"2022-12-21 16:56:30",33.48,"2022-12-21 16:03:30",32.09,32.36,"2022-12-21 16:54:00",31.88,"2022-12-21 16:01:30",31.94,32.1,"2022-12-21 16:52:30",31.9,"2022-12-21 16:49:30",31.77,31.8,"2022-12-21 16:22:00",31.73,"2022-12-21 16:12:00",32.02,32.1,"2022-12-21 16:53:00",31.96,"2022-12-21 16:19:00",14.49,14.53,"2022-12-21 16:54:30",14.43,"2022-12-21 16:00:30",6.77,6.791,"2022-12-21 16:49:00",6.75,"2022-12-21 16:01:00",5.066,5.08,"2022-12-21 16:57:30",5.05,"2022-12-21 16:04:30",20.69,20.7,"2022-12-21 16:00:30",20.67,"2022-12-21 16:55:30",30,30.04,"2022-12-21 16:00:30",29.97,"2022-12-21 16:56:30",42.12,42.15,"2022-12-21 16:02:00",42.08,"2022-12-21 16:51:30",20.82424,0,1.378,311,72.69,258,4.1,"2022-12-21 16:44:00",0,"2022-12-21 16:04:00",1.916,314.6,62.47,252,4.6,"2022-12-21 16:29:00",0,"2022-12-21 16:24:30",4.625,1.07
"2022-12-21 18:00:00",21507,38.29,"2022-12-21 17:28:30",13.25,15.99,"2022-12-21 17:36:30",0.213,"2022-12-21 17:45:30",962,35.07,35.89,"2022-12-21 17:23:00",34.22,"2022-12-21 17:42:00",37.53,39.54,"2022-12-21 17:46:00",35.54,"2022-12-21 17:04:30",39.07,39.18,"2022-12-21 17:31:00",38.89,"2022-12-21 17:01:00",34.63,34.94,"2022-12-21 17:58:30",34.24,"2022-12-21 17:01:00",32.5,32.77,"2022-12-21 17:57:00",32.28,"2022-12-21 17:04:00",32.14,32.3,"2022-12-21 17:58:00",32.02,"2022-12-21 17:02:30",31.78,31.8,"2022-12-21 17:05:30",31.75,"2022-12-21 17:07:00",32.03,32.11,"2022-12-21 17:26:00",31.95,"2022-12-21 17:44:00",14.52,14.54,"2022-12-21 17:14:30",14.48,"2022-12-21 17:59:00",6.801,6.82,"2022-12-21 17:57:30",6.785,"2022-12-21 17:02:00",5.077,5.089,"2022-12-21 17:59:30",5.062,"2022-12-21 17:06:00",20.66,20.68,"2022-12-21 17:03:30",20.64,"2022-12-21 18:00:00",29.95,29.98,"2022-12-21 17:01:00",29.92,"2022-12-21 17:44:30",42.07,42.1,"2022-12-21 17:02:00",42.04,"2022-12-21 17:27:30",15.53225,0,1.461,251.6,46.71,240,4.4,"2022-12-21 17:16:30",0,"2022-12-21 17:17:30",2.3,248.5,42.95,260,8.3,"2022-12-21 17:16:30",0,"2022-12-21 17:00:30",3.457,0.255
"2022-12-21 19:00:00",21508,38.99,"2022-12-21 19:00:00",13.08,13.22,"2022-12-21 18:12:00",0,"2022-12-21 18:09:30",962,34.76,35.68,"2022-12-21 18:58:30",34.06,"2022-12-21 18:15:00",37.12,39.03,"2022-12-21 18:12:00",34.57,"2022-12-21 18:58:30",38.72,39.07,"2022-12-21 18:00:30",38.35,"2022-12-21 18:52:30",35.21,35.46,"2022-12-21 18:58:00",34.92,"2022-12-21 18:02:30",32.9,33.17,"2022-12-21 18:58:30",32.68,"2022-12-21 18:00:30",32.36,32.53,"2022-12-21 18:57:00",32.25,"2022-12-21 18:02:30",31.83,31.98,"2022-12-21 18:57:30",31.78,"2022-12-21 18:00:30",32.02,32.12,"2022-12-21 18:22:00",31.95,"2022-12-21 18:00:30",14.4,14.5,"2022-12-21 18:00:30",14.31,"2022-12-21 19:00:00",6.827,6.841,"2022-12-21 18:57:30",6.814,"2022-12-21 18:03:30",5.092,5.105,"2022-12-21 18:50:00",5.078,"2022-12-21 18:00:30",20.66,20.68,"2022-12-21 18:50:30",20.64,"2022-12-21 18:04:30",29.91,29.92,"2022-12-21 18:00:30",29.87,"2022-12-21 18:59:30",42.04,42.06,"2022-12-21 18:00:30",42.01,"2022-12-21 18:50:30",8.134893,0,0.883,274.3,58.66,107,2.6,"2022-12-21 18:06:30",0,"2022-12-21 18:13:00",1.337,273,54.09,114,2.6,"2022-12-21 18:06:30",0,"2022-12-21 18:42:30",0.947,0
"2022-12-21 20:00:00",21509,36.98,"2022-12-21 19:37:00",13.27,13.37,"2022-12-21 19:31:00",0.205,"2022-12-21 19:00:30",962,35.28,35.72,"2022-12-21 19:06:00",34.97,"2022-12-21 19:24:30",35.28,36.63,"2022-12-21 19:16:00",33.99,"2022-12-21 19:57:00",37.98,38.37,"2022-12-21 19:03:00",37.52,"2022-12-21 20:00:00",35.48,35.52,"2022-12-21 19:50:00",35.36,"2022-12-21 19:01:30",33.26,33.46,"2022-12-21 19:38:00",33.06,"2022-12-21 19:01:30",32.6,32.74,"2022-12-21 19:49:00",32.48,"2022-12-21 19:01:30",31.97,32,"2022-12-21 19:18:30",31.83,"2022-12-21 19:00:30",32.04,32.12,"2022-12-21 19:23:30",31.96,"2022-12-21 19:05:00",14.22,14.31,"2022-12-21 19:00:30",14.12,"2022-12-21 20:00:00",6.838,6.844,"2022-12-21 19:01:30",6.829,"2022-12-21 19:05:00",5.108,5.116,"2022-12-21 19:27:30",5.094,"2022-12-21 19:01:30",20.68,20.7,"2022-12-21 19:40:00",20.66,"2022-12-21 19:02:00",29.87,29.9,"2022-12-21 19:03:00",29.86,"2022-12-21 19:34:30",42.01,42.04,"2022-12-21 19:05:30",41.98,"2022-12-21 19:56:30",5.438892,0,0.662,353.8,57.82,304,1.7,"2022-12-21 19:28:00",0,"2022-12-21 19:18:00",0.96,348.3,56.67,340,2.2,"2022-12-21 19:14:00",0,"2022-12-21 19:05:00",0.645,0
"2022-12-21 21:00:00",21510,38.74,"2022-12-21 20:03:30",12.82,8.59,"2022-12-21 21:00:00",0,"2022-12-21 20:37:30",962,33.6,35.76,"2022-12-21 20:10:00",31.37,"2022-12-21 20:58:00",40.72,48.6,"2022-12-21 20:58:00",34.16,"2022-12-21 20:09:00",36.95,37.56,"2022-12-21 20:03:00",36.23,"2022-12-21 21:00:00",35.49,35.52,"2022-12-21 20:04:30",35.44,"2022-12-21 20:59:00",33.51,33.68,"2022-12-21 20:40:30",33.3,"2022-12-21 20:03:00",32.79,32.94,"2022-12-21 20:56:00",32.71,"2022-12-21 20:02:30",32.02,32.18,"2022-12-21 20:57:00",31.98,"2022-12-21 20:00:30",32.04,32.1,"2022-12-21 20:16:00",31.99,"2022-12-21 20:01:00",14,14.12,"2022-12-21 20:00:30",13.86,"2022-12-21 20:59:00",6.839,6.846,"2022-12-21 20:12:00",6.829,"2022-12-21 20:59:30",5.119,5.126,"2022-12-21 20:43:30",5.107,"2022-12-21 20:29:00",20.71,20.73,"2022-12-21 20:46:30",20.69,"2022-12-21 20:01:00",29.88,29.89,"2022-12-21 20:40:30",29.86,"2022-12-21 20:35:30",42.01,42.03,"2022-12-21 20:36:30",41.99,"2022-12-21 20:11:30",1.023992,0,0.739,48.5,26.02,67,4.6,"2022-12-21 20:59:00",0,"2022-12-21 20:01:00",1.44,46.39,22.25,50,7.1,"2022-12-21 20:59:00",0,"2022-12-21 20:01:30",0.117,0
"2022-12-21 22:00:00",21511,48,"2022-12-21 21:00:30",12.82,0.298,"2022-12-21 21:49:30",0,"2022-12-21 21:00:30",963,30.87,31.57,"2022-12-21 21:03:30",29.99,"2022-12-21 22:00:00",50.42,53.43,"2022-12-21 22:00:00",47.76,"2022-12-21 21:01:00",35.63,36.37,"2022-12-21 21:00:30",34.96,"2022-12-21 21:58:30",35.3,35.49,"2022-12-21 21:00:30",35.12,"2022-12-21 21:53:00",33.61,33.76,"2022-12-21 21:56:30",33.51,"2022-12-21 21:20:00",33,33.15,"2022-12-21 21:54:00",32.92,"2022-12-21 21:03:00",32.18,32.28,"2022-12-21 21:56:30",32.06,"2022-12-21 21:05:00",32.07,32.22,"2022-12-21 21:53:00",31.99,"2022-12-21 21:04:30",13.74,13.87,"2022-12-21 21:00:30",13.62,"2022-12-21 21:59:30",6.829,6.841,"2022-12-21 21:01:30",6.817,"2022-12-21 21:46:00",5.13,5.137,"2022-12-21 21:20:30",5.119,"2022-12-21 21:33:00",20.74,20.76,"2022-12-21 21:35:00",20.72,"2022-12-21 21:00:30",29.87,29.88,"2022-12-21 21:01:00",29.85,"2022-12-21 21:10:00",42.02,42.03,"2022-12-21 21:06:30",41.99,"2022-12-21 21:04:00",0.002970354,0,1.463,23.76,27.46,14,3.3,"2022-12-21 21:04:00",0,"2022-12-21 21:12:30",2.692,25.21,15.63,23,5,"2022-12-21 21:05:00",0.7,"2022-12-21 21:41:30",0.021,0
"2022-12-21 23:00:00",21512,53.47,"2022-12-21 22:00:30",12.79,0.312,"2022-12-21 22:00:30",0,"2022-12-21 22:00:30",964,28.91,29.98,"2022-12-21 22:01:00",28.08,"2022-12-21 22:58:30",57.74,61.44,"2022-12-21 23:00:00",53.48,"2022-12-21 22:00:30",34.41,34.98,"2022-12-21 22:04:00",33.87,"2022-12-21 22:58:30",34.96,35.15,"2022-12-21 22:00:30",34.71,"2022-12-21 23:00:00",33.72,33.84,"2022-12-21 22:29:30",33.58,"2022-12-21 22:07:00",33.15,33.2,"2022-12-21 22:56:00",33.1,"2022-12-21 22:04:00",32.32,32.4,"2022-12-21 22:43:00",32.18,"2022-12-21 22:03:00",32.18,32.28,"2022-12-21 22:25:30",32.05,"2022-12-21 22:11:00",13.51,13.62,"2022-12-21 22:01:00",13.4,"2022-12-21 22:59:30",6.807,6.823,"2022-12-21 22:00:30",6.788,"2022-12-21 22:53:30",5.127,5.146,"2022-12-21 22:27:00",5.116,"2022-12-21 22:46:30",20.76,20.77,"2022-12-21 22:54:30",20.74,"2022-12-21 22:00:30",29.87,29.89,"2022-12-21 22:07:00",29.85,"2022-12-21 22:25:30",42.01,42.03,"2022-12-21 22:07:30",41.98,"2022-12-21 22:01:30",0.0002811657,0,0.526,37.8,25.2,0,1.4,"2022-12-21 22:05:30",0,"2022-12-21 22:00:30",1.547,29.92,15.02,27,2.6,"2022-12-21 22:00:30",0.5,"2022-12-21 22:53:00",-0.015,0
"2022-12-22 00:00:00",21513,55.76,"2022-12-21 23:01:00",12.76,0.375,"2022-12-21 23:00:30",0,"2022-12-21 23:00:30",965,27.17,28.02,"2022-12-21 23:00:30",26.7,"2022-12-21 23:59:00",65.46,67.84,"2022-12-22 00:00:00",61.3,"2022-12-21 23:01:00",33.39,33.87,"2022-12-21 23:00:30",32.91,"2022-12-22 00:00:00",34.54,34.81,"2022-12-21 23:01:00",34.29,"2022-12-22 00:00:00",33.64,33.81,"2022-12-21 23:07:00",33.51,"2022-12-21 23:58:30",33.25,33.35,"2022-12-21 23:45:30",33.15,"2022-12-21 23:01:30",32.39,32.44,"2022-12-22 00:00:00",32.39,"2022-12-21 23:00:30",32.22,32.3,"2022-12-21 23:32:00",32.18,"2022-12-21 23:15:00",13.32,13.42,"2022-12-21 23:01:30",13.23,"2022-12-21 23:59:00",6.779,6.796,"2022-12-21 23:01:30",6.758,"2022-12-21 23:54:00",5.124,5.135,"2022-12-21 23:10:00",5.114,"2022-12-21 23:48:30",20.77,20.78,"2022-12-21 23:43:00",20.75,"2022-12-21 23:23:00",29.89,29.9,"2022-12-21 23:57:30",29.87,"2022-12-21 23:00:30",42.03,42.05,"2022-12-21 23:57:30",42,"2022-12-21 23:03:00",0.0007427851,0,0.349,60.06,57.61,79,1.1,"2022-12-21 23:59:00",0,"2022-12-21 23:00:30",1.149,23.78,36.43,77,2.1,"2022-12-21 23:58:30",0.3,"2022-12-21 23:13:30",-0.021,0
"2022-12-22 01:00:00",21514,54.87,"2022-12-22 01:00:00",12.72,0.363,"2022-12-22 00:45:30",0,"2022-12-22 00:00:30",965,26.6,26.81,"2022-12-22 00:45:00",26.31,"2022-12-22 00:29:30",69.89,73.55,"2022-12-22 00:28:00",67.42,"2022-12-22 00:01:00",32.66,33.02,"2022-12-22 00:03:30",32.36,"2022-12-22 00:59:30",34.13,34.34,"2022-12-22 00:01:00",33.87,"2022-12-22 00:59:00",33.58,33.66,"2022-12-22 00:04:00",33.51,"2022-12-22 00:04:30",33.33,33.35,"2022-12-22 00:03:00",33.25,"2022-12-22 00:01:00",32.45,32.59,"2022-12-22 00:57:00",32.39,"2022-12-22 00:00:30",32.27,32.41,"2022-12-22 00:56:30",32.19,"2022-12-22 00:20:00",13.17,13.24,"2022-12-22 00:01:00",13.11,"2022-12-22 00:59:30",6.75,6.77,"2022-12-22 00:00:30",6.732,"2022-12-22 00:50:00",5.11,5.123,"2022-12-22 00:02:30",5.098,"2022-12-22 00:46:00",20.76,20.78,"2022-12-22 00:02:00",20.76,"2022-12-22 00:00:30",29.89,29.91,"2022-12-22 00:40:30",29.87,"2022-12-22 00:58:30",42.04,42.06,"2022-12-22 00:58:00",42.02,"2022-12-22 00:38:00",0.00119076,0,0.391,70.34,63,67,1.2,"2022-12-22 00:51:00",0,"2022-12-22 00:02:00",0.686,68.54,61.84,316,1.8,"2022-12-22 00:29:00",0,"2022-12-22 00:18:30",-0.02,0
"2022-12-22 02:00:00",21515,54.87,"2022-12-22 01:01:00",12.73,0.372,"2022-12-22 01:00:30",0,"2022-12-22 01:00:30",965,25.89,26.34,"2022-12-22 01:00:30",25.65,"2022-12-22 01:59:30",74.3,77.66,"2022-12-22 01:37:30",71.37,"2022-12-22 01:00:30",32.17,32.42,"2022-12-22 01:01:30",31.85,"2022-12-22 02:00:00",33.74,33.92,"2022-12-22 01:01:00",33.61,"2022-12-22 01:59:00",33.44,33.66,"2022-12-22 01:00:30",33.3,"2022-12-22 01:30:30",33.33,33.35,"2022-12-22 01:00:30",33.25,"2022-12-22 01:51:00",32.57,32.61,"2022-12-22 01:54:30",32.44,"2022-12-22 01:04:00",32.37,32.48,"2022-12-22 01:31:30",32.26,"2022-12-22 01:33:00",13.06,13.12,"2022-12-22 01:00:30",13,"2022-12-22 01:58:00",6.722,6.741,"2022-12-22 01:01:30",6.703,"2022-12-22 02:00:00",5.098,5.11,"2022-12-22 01:25:00",5.084,"2022-12-22 01:58:30",20.75,20.77,"2022-12-22 01:01:30",20.74,"2022-12-22 01:47:00",29.88,29.9,"2022-12-22 01:15:00",29.87,"2022-12-22 01:08:00",42.05,42.06,"2022-12-22 01:02:30",42.02,"2022-12-22 01:17:00",0.0008898422,0,0.222,251,51.46,262,0.8,"2022-12-22 01:33:30",0,"2022-12-22 01:00:30",0.561,235.8,47.56,277,1.4,"2022-12-22 01:45:00",0,"2022-12-22 01:01:00",-0.024,0
"2022-12-22 03:00:00",21516,55.34,"2022-12-22 02:59:00",12.71,0.411,"2022-12-22 03:00:00",0,"2022-12-22 02:00:30",964,25.05,25.66,"2022-12-22 02:00:30",24.67,"2022-12-22 02:59:00",80.2,82.5,"2022-12-22 02:42:00",76.68,"2022-12-22 02:01:00",31.65,31.87,"2022-12-22 02:00:30",31.38,"2022-12-22 02:56:30",33.43,33.65,"2022-12-22 02:00:30",33.2,"2022-12-22 02:58:00",33.3,33.48,"2022-12-22 02:02:30",33.11,"2022-12-22 02:52:00",33.28,33.35,"2022-12-22 02:03:30",33.15,"2022-12-22 02:48:00",32.59,32.61,"2022-12-22 02:30:00",32.56,"2022-12-22 02:00:30",32.42,32.48,"2022-12-22 02:11:30",32.34,"2022-12-22 02:47:00",12.96,13.01,"2022-12-22 02:00:30",12.91,"2022-12-22 02:58:30",6.694,6.709,"2022-12-22 02:00:30",6.68,"2022-12-22 02:55:00",5.084,5.091,"2022-12-22 02:08:00",5.075,"2022-12-22 02:51:30",20.74,20.76,"2022-12-22 02:01:30",20.73,"2022-12-22 02:29:00",29.87,29.88,"2022-12-22 02:01:00",29.87,"2022-12-22 02:01:30",42.05,42.07,"2022-12-22 02:55:30",42.03,"2022-12-22 02:00:30",0.0008536887,0,0.199,34.3,62.97,222,0.7,"2022-12-22 02:00:30",0,"2022-12-22 02:03:30",0.515,276.8,48.57,240,1.4,"2022-12-22 02:03:30",0,"2022-12-22 02:18:00",-0.024,0
"2022-12-22 04:00:00",21517,54.77,"2022-12-22 04:00:00",12.69,0.399,"2022-12-22 03:09:30",0,"2022-12-22 03:00:30",964,24.9,25.06,"2022-12-22 03:04:30",24.67,"2022-12-22 03:27:30",81.3,83.1,"2022-12-22 03:35:30",77.6,"2022-12-22 03:00:30",31.26,31.41,"2022-12-22 03:03:30",31.02,"2022-12-22 03:55:30",33.12,33.29,"2022-12-22 03:12:30",32.99,"2022-12-22 03:44:00",33.14,33.24,"2022-12-22 03:14:00",32.98,"2022-12-22 04:00:00",33.18,33.28,"2022-12-22 03:05:30",33.13,"2022-12-22 03:42:30",32.59,32.61,"2022-12-22 03:23:00",32.56,"2022-12-22 03:36:30",32.42,32.49,"2022-12-22 03:34:00",32.39,"2022-12-22 03:00:30",12.88,12.92,"2022-12-22 03:00:30",12.84,"2022-12-22 03:56:00",6.67,6.685,"2022-12-22 03:00:30",6.651,"2022-12-22 03:56:00",5.071,5.084,"2022-12-22 03:01:00",5.057,"2022-12-22 03:40:30",20.72,20.74,"2022-12-22 03:05:00",20.71,"2022-12-22 03:53:00",29.86,29.87,"2022-12-22 03:04:00",29.85,"2022-12-22 03:41:00",42.07,42.08,"2022-12-22 03:29:00",42.04,"2022-12-22 03:11:00",0.0008758028,0,0.357,45.21,48.8,282,1.2,"2022-12-22 03:28:00",0,"2022-12-22 03:01:30",0.757,35.39,53.34,329,2.1,"2022-12-22 03:28:30",0,"2022-12-22 03:05:30",-0.021,0
"2022-12-22 05:00:00",21518,54.12,"2022-12-22 04:58:00",12.66,0.409,"2022-12-22 04:18:00",0,"2022-12-22 04:00:30",964,24.61,24.81,"2022-12-22 04:00:30",24.3,"2022-12-22 04:36:00",81.6,84.1,"2022-12-22 04:30:00",79.62,"2022-12-22 04:16:00",30.91,31.1,"2022-12-22 04:00:30",30.76,"2022-12-22 04:48:30",32.84,33.12,"2022-12-22 04:00:30",32.65,"2022-12-22 04:59:00",32.96,33.07,"2022-12-22 04:01:00",32.81,"2022-12-22 04:58:00",33.15,33.17,"2022-12-22 04:01:00",33.12,"2022-12-22 04:40:30",32.59,32.61,"2022-12-22 04:28:30",32.56,"2022-12-22 04:59:30",32.43,32.52,"2022-12-22 04:23:30",32.39,"2022-12-22 04:02:00",12.81,12.85,"2022-12-22 04:02:00",12.78,"2022-12-22 04:56:30",6.646,6.659,"2022-12-22 04:02:00",6.63,"2022-12-22 04:46:30",5.057,5.071,"2022-12-22 04:01:00",5.039,"2022-12-22 04:56:00",20.69,20.71,"2022-12-22 04:02:30",20.68,"2022-12-22 04:49:00",29.84,29.85,"2022-12-22 04:00:30",29.82,"2022-12-22 04:57:00",42.07,42.09,"2022-12-22 04:45:30",42.06,"2022-12-22 04:07:30",0.0008099654,0,0.561,53.31,59.41,62,2.2,"2022-12-22 04:50:00",0,"2022-12-22 04:04:00",1.043,29.91,65.48,55,2.5,"2022-12-22 04:48:00",0,"2022-12-22 04:17:30",-0.018,0
"2022-12-22 06:00:00",21519,54.11,"2022-12-22 05:01:30",12.66,0.446,"2022-12-22 05:00:30",0,"2022-12-22 05:00:30",964,24.57,24.81,"2022-12-22 05:15:30",24.27,"2022-12-22 05:49:30",78.21,81.4,"2022-12-22 05:02:30",75.44,"2022-12-22 05:55:00",30.56,30.8,"2022-12-22 05:01:00",30.34,"2022-12-22 05:53:30",32.59,32.74,"2022-12-22 05:04:30",32.39,"2022-12-22 05:58:30",32.79,32.97,"2022-12-22 05:04:00",32.66,"2022-12-22 05:27:00",33.08,33.15,"2022-12-22 05:00:30",32.94,"2022-12-22 05:45:00",32.59,32.61,"2022-12-22 05:47:00",32.56,"2022-12-22 05:26:00",32.45,32.58,"2022-12-22 05:58:30",32.39,"2022-12-22 05:15:30",12.75,12.78,"2022-12-22 05:00:30",12.71,"2022-12-22 06:00:00",6.624,6.639,"2022-12-22 05:01:00",6.613,"2022-12-22 05:32:30",5.042,5.055,"2022-12-22 05:03:30",5.026,"2022-12-22 06:00:00",20.66,20.68,"2022-12-22 05:00:30",20.63,"2022-12-22 05:50:00",29.81,29.83,"2022-12-22 05:01:30",29.8,"2022-12-22 05:48:00",42.07,42.09,"2022-12-22 05:02:00",42.05,"2022-12-22 05:31:00",0.000457565,0,1.383,86.8,23.78,94,3.3,"2022-12-22 05:29:00",0.3,"2022-12-22 05:03:00",2.301,79.22,16.16,88,4.5,"2022-12-22 05:52:30",0.8,"2022-12-22 05:22:30",-0.005,0
"2022-12-22 07:00:00",21520,53.37,"2022-12-22 06:49:30",12.65,0.424,"2022-12-22 06:42:00",0,"2022-12-22 06:00:30",964,24.5,24.67,"2022-12-22 06:41:30",24.26,"2022-12-22 06:50:30",76.38,78.9,"2022-12-22 06:50:00",74.86,"2022-12-22 06:04:00",30.17,30.36,"2022-12-22 06:03:30",30.03,"2022-12-22 06:59:00",32.37,32.52,"2022-12-22 06:09:00",32.21,"2022-12-22 06:52:00",32.68,32.87,"2022-12-22 06:10:30",32.51,"2022-12-22 06:51:30",32.95,33.07,"2022-12-22 06:00:30",32.91,"2022-12-22 06:50:00",32.57,32.59,"2022-12-22 06:00:30",32.49,"2022-12-22 06:34:00",32.46,32.58,"2022-12-22 06:29:30",32.39,"2022-12-22 06:17:00",12.68,12.72,"2022-12-22 06:03:00",12.64,"2022-12-22 06:55:00",6.599,6.613,"2022-12-22 06:01:00",6.584,"2022-12-22 06:58:00",5.025,5.035,"2022-12-22 06:05:00",5.014,"2022-12-22 06:59:30",20.63,20.66,"2022-12-22 06:02:30",20.61,"2022-12-22 06:59:00",29.78,29.81,"2022-12-22 06:01:30",29.76,"2022-12-22 06:53:30",42.07,42.09,"2022-12-22 06:01:00",42.05,"2022-12-22 06:21:00",0.0004305849,0,0.885,83.3,28.93,57,2.1,"2022-12-22 06:09:30",0,"2022-12-22 06:32:30",1.443,81.9,23.27,72,2.7,"2022-12-22 06:00:30",0,"2022-12-22 06:36:00",0.016,0.272
"2022-12-22 08:00:00",21521,53.91,"2022-12-22 07:01:30",12.62,0.479,"2022-12-22 07:14:00",0,"2022-12-22 07:00:30",965,23.69,24.35,"2022-12-22 07:00:30",22.9,"2022-12-22 07:59:30",82.8,87.2,"2022-12-22 08:00:00",77.47,"2022-12-22 07:00:30",29.89,30.1,"2022-12-22 07:06:00",29.7,"2022-12-22 08:00:00",32.13,32.31,"2022-12-22 07:07:30",32.02,"2022-12-22 07:24:00",32.5,32.64,"2022-12-22 07:07:00",32.3,"2022-12-22 07:52:30",32.88,32.94,"2022-12-22 07:00:30",32.74,"2022-12-22 07:55:00",32.53,32.59,"2022-12-22 07:01:30",32.39,"2022-12-22 07:49:00",32.47,32.58,"2022-12-22 07:40:30",32.39,"2022-12-22 07:29:30",12.62,12.66,"2022-12-22 07:01:00",12.58,"2022-12-22 07:55:00",6.579,6.59,"2022-12-22 07:05:00",6.564,"2022-12-22 07:58:00",5.013,5.023,"2022-12-22 07:01:00",4.998,"2022-12-22 07:48:00",20.59,20.62,"2022-12-22 07:03:00",20.57,"2022-12-22 07:41:30",29.75,29.78,"2022-12-22 07:05:30",29.72,"2022-12-22 07:47:30",42.06,42.08,"2022-12-22 07:02:00",42.03,"2022-12-22 07:10:30",0.0005568736,0,0.367,31.7,55.41,40,1,"2022-12-22 07:55:30",0,"2022-12-22 07:01:30",0.914,30.65,43.04,45,2.6,"2022-12-22 07:59:00",0,"2022-12-22 07:41:30",0.005,1.083
"2022-12-22 09:00:00",21522,52.89,"2022-12-22 09:00:00",12.6,1.928,"2022-12-22 08:00:30",0,"2022-12-22 08:00:30",966,22.89,23.74,"2022-12-22 09:00:00",22.46,"2022-12-22 08:38:30",86.3,88.7,"2022-12-22 08:36:30",82.4,"2022-12-22 09:00:00",29.51,29.8,"2022-12-22 08:03:00",29.31,"2022-12-22 08:52:30",31.92,32.1,"2022-12-22 08:00:30",31.79,"2022-12-22 08:57:00",32.37,32.46,"2022-12-22 08:23:30",32.26,"2022-12-22 08:31:00",32.75,32.82,"2022-12-22 08:01:00",32.72,"2022-12-22 08:32:30",32.44,32.54,"2022-12-22 08:03:30",32.39,"2022-12-22 08:15:30",32.46,32.56,"2022-12-22 08:04:30",32.39,"2022-12-22 08:43:00",12.55,12.59,"2022-12-22 08:01:30",12.51,"2022-12-22 08:58:00",6.559,6.572,"2022-12-22 08:06:30",6.544,"2022-12-22 08:56:30",4.998,5.014,"2022-12-22 08:02:30",4.983,"2022-12-22 08:54:30",20.56,20.59,"2022-12-22 08:01:30",20.53,"2022-12-22 08:59:30",29.73,29.76,"2022-12-22 08:04:30",29.7,"2022-12-22 08:57:00",42.05,42.07,"2022-12-22 08:23:00",42.03,"2022-12-22 08:03:00",0.5248812,0,0.615,59,38.72,57,2,"2022-12-22 08:54:30",0,"2022-12-22 08:21:00",1.356,46.92,22.92,34,2.6,"2022-12-22 08:16:00",0,"2022-12-22 08:26:00",0.108,1.912
"2022-12-22 10:00:00",21523,43.18,"2022-12-22 09:57:30",12.64,12.73,"2022-12-22 09:02:00",0.037,"2022-12-22 09:03:30",966,24.72,25.8,"2022-12-22 10:00:00",23.65,"2022-12-22 09:01:00",79.01,81.9,"2022-12-22 09:04:30",74.98,"2022-12-22 10:00:00",29.31,29.42,"2022-12-22 09:42:00",29.14,"2022-12-22 09:33:00",31.68,31.89,"2022-12-22 09:01:30",31.45,"2022-12-22 09:58:00",32.21,32.48,"2022-12-22 09:03:30",32.08,"2022-12-22 09:58:00",32.72,32.74,"2022-12-22 09:00:30",32.53,"2022-12-22 09:57:30",32.39,32.43,"2022-12-22 09:23:30",32.39,"2022-12-22 09:01:00",32.44,32.52,"2022-12-22 09:49:30",32.39,"2022-12-22 09:07:00",12.5,12.52,"2022-12-22 09:16:00",12.49,"2022-12-22 09:33:30",6.539,6.552,"2022-12-22 09:03:00",6.524,"2022-12-22 09:57:30",4.983,4.994,"2022-12-22 09:10:00",4.972,"2022-12-22 09:52:30",20.51,20.54,"2022-12-22 09:00:30",20.49,"2022-12-22 09:48:00",29.69,29.72,"2022-12-22 09:00:30",29.66,"2022-12-22 09:54:30",42.04,42.06,"2022-12-22 09:00:30",42.01,"2022-12-22 09:57:00",4.258021,0,1.729,67.43,19.23,64,4.3,"2022-12-22 09:56:30",0.3,"2022-12-22 09:00:30",2.437,69.14,14.43,62,4.6,"2022-12-22 09:55:30",0.3,"2022-12-22 09:01:30",0.794,2.612
"2022-12-22 11:00:00",21524,35.45,"2022-12-22 10:58:30",12.79,12.9,"2022-12-22 10:00:30",0.002,"2022-12-22 10:39:30",966,26.81,27.87,"2022-12-22 10:55:00",25.69,"2022-12-22 10:01:30",70.7,75.08,"2022-12-22 10:05:00",66.02,"2022-12-22 10:52:00",29.62,30.12,"2022-12-22 11:00:00",29.28,"2022-12-22 10:01:00",31.48,31.6,"2022-12-22 10:01:00",31.4,"2022-12-22 10:47:00",32.02,32.23,"2022-12-22 10:04:00",31.85,"2022-12-22 10:32:30",32.56,32.66,"2022-12-22 10:01:00",32.52,"2022-12-22 10:56:30",32.39,32.41,"2022-12-22 10:01:00",32.39,"2022-12-22 10:00:30",32.43,32.52,"2022-12-22 10:51:00",32.39,"2022-12-22 10:01:30",12.56,12.63,"2022-12-22 10:58:00",12.5,"2022-12-22 10:00:30",6.518,6.535,"2022-12-22 10:00:30",6.501,"2022-12-22 10:55:30",4.969,4.98,"2022-12-22 10:14:00",4.956,"2022-12-22 10:55:30",20.47,20.5,"2022-12-22 10:03:00",20.43,"2022-12-22 10:58:00",29.63,29.67,"2022-12-22 10:00:30",29.6,"2022-12-22 10:52:00",42.02,42.04,"2022-12-22 10:05:30",41.99,"2022-12-22 10:40:30",9.69928,0,2.213,50.41,31.51,50,4,"2022-12-22 10:22:00",0.3,"2022-12-22 10:36:30",3.301,48.81,25.88,56,5.6,"2022-12-22 10:49:30",0.9,"2022-12-22 10:06:30",1.883,3.115
"2022-12-22 12:00:00",21525,34.11,"2022-12-22 12:00:00",13.11,16.37,"2022-12-22 11:29:00",0.268,"2022-12-22 11:00:30",967,28.69,29.78,"2022-12-22 12:00:00",27.9,"2022-12-22 11:05:30",63.05,66.55,"2022-12-22 11:00:30",59.76,"2022-12-22 11:57:30",30.74,31.51,"2022-12-22 12:00:00",30.11,"2022-12-22 11:02:00",31.46,31.47,"2022-12-22 11:06:00",31.4,"2022-12-22 11:17:00",31.94,32.09,"2022-12-22 11:00:30",31.7,"2022-12-22 11:58:30",32.5,32.53,"2022-12-22 11:00:30",32.36,"2022-12-22 11:48:30",32.35,32.4,"2022-12-22 11:01:30",32.23,"2022-12-22 11:52:00",32.42,32.48,"2022-12-22 11:09:30",32.39,"2022-12-22 11:14:30",12.73,12.84,"2022-12-22 11:59:00",12.62,"2022-12-22 11:00:30",6.498,6.509,"2022-12-22 11:20:30",6.492,"2022-12-22 11:32:00",4.947,4.963,"2022-12-22 11:00:30",4.933,"2022-12-22 11:58:30",20.39,20.43,"2022-12-22 11:00:30",20.35,"2022-12-22 11:57:30",29.57,29.6,"2022-12-22 11:00:30",29.53,"2022-12-22 11:53:00",41.99,42.02,"2022-12-22 11:04:30",41.95,"2022-12-22 11:57:30",14.83908,0,2.146,30.74,40.48,64,5,"2022-12-22 11:41:30",0.4,"2022-12-22 11:06:30",3.303,35.35,25.99,71,7.4,"2022-12-22 11:20:30",0.4,"2022-12-22 11:06:30",2.984,3.378
"2022-12-22 13:00:00",21526,32.92,"2022-12-22 12:21:30",13.28,17.14,"2022-12-22 12:48:00",0.241,"2022-12-22 12:45:30",966,30.42,31.72,"2022-12-22 12:41:00",29.39,"2022-12-22 12:05:00",56.85,60.21,"2022-12-22 12:05:30",52.82,"2022-12-22 12:57:00",32.45,33.42,"2022-12-22 12:56:30",31.54,"2022-12-22 12:00:30",31.65,31.89,"2022-12-22 12:57:30",31.45,"2022-12-22 12:07:00",31.8,31.94,"2022-12-22 12:16:30",31.7,"2022-12-22 12:43:30",32.34,32.48,"2022-12-22 12:07:00",32.31,"2022-12-22 12:38:30",32.24,32.36,"2022-12-22 12:00:30",32.18,"2022-12-22 12:24:00",32.42,32.48,"2022-12-22 12:04:30",32.36,"2022-12-22 12:31:30",12.99,13.14,"2022-12-22 13:00:00",12.83,"2022-12-22 12:00:30",6.493,6.501,"2022-12-22 12:54:00",6.486,"2022-12-22 12:16:00",4.932,4.945,"2022-12-22 12:12:00",4.92,"2022-12-22 12:44:00",20.32,20.37,"2022-12-22 12:01:00",20.28,"2022-12-22 12:57:00",29.51,29.55,"2022-12-22 12:01:00",29.48,"2022-12-22 12:46:00",41.94,41.98,"2022-12-22 12:05:00",41.91,"2022-12-22 12:50:00",12.5297,0,2.01,53.08,39.61,345,4.8,"2022-12-22 12:23:00",0,"2022-12-22 12:11:00",2.696,56.34,35.34,11,5,"2022-12-22 12:24:30",0.5,"2022-12-22 12:13:30",2.6,3.377
"2022-12-22 14:00:00",21527,35.36,"2022-12-22 13:04:30",13.28,18.05,"2022-12-22 13:02:30",0.203,"2022-12-22 13:02:00",965,31.56,32.68,"2022-12-22 14:00:00",30.7,"2022-12-22 13:07:30",52.84,55.33,"2022-12-22 13:04:30",50.41,"2022-12-22 13:54:30",34.26,35.17,"2022-12-22 13:59:30",33.34,"2022-12-22 13:00:30",32.14,32.5,"2022-12-22 13:59:30",31.83,"2022-12-22 13:03:00",31.84,31.99,"2022-12-22 13:56:00",31.68,"2022-12-22 13:14:30",32.33,32.33,"2022-12-22 13:00:30",32.3,"2022-12-22 13:28:30",32.18,32.23,"2022-12-22 13:08:30",32.16,"2022-12-22 13:15:30",32.41,32.5,"2022-12-22 13:13:30",32.34,"2022-12-22 13:28:30",13.28,13.41,"2022-12-22 13:57:00",13.15,"2022-12-22 13:00:30",6.501,6.512,"2022-12-22 13:50:00",6.486,"2022-12-22 13:15:30",4.918,4.929,"2022-12-22 13:01:30",4.909,"2022-12-22 13:44:30",20.23,20.28,"2022-12-22 13:01:00",20.19,"2022-12-22 13:56:30",29.43,29.48,"2022-12-22 13:01:00",29.38,"2022-12-22 13:57:00",41.9,41.93,"2022-12-22 13:01:30",41.86,"2022-12-22 13:58:00",17.13503,0,2.417,68.72,32.18,114,5,"2022-12-22 13:05:30",0.4,"2022-12-22 13:57:00",3.345,72.13,26.75,95,7.1,"2022-12-22 13:40:00",0.8,"2022-12-22 13:00:30",3.576,3.111
"2022-12-22 15:00:00",21528,34.78,"2022-12-22 14:28:30",13.26,17.5,"2022-12-22 14:35:30",0.166,"2022-12-22 14:11:00",965,32.72,33.71,"2022-12-22 15:00:00",31.56,"2022-12-22 14:43:30",49.36,51.61,"2022-12-22 14:06:30",45.2,"2022-12-22 14:57:30",36.09,36.76,"2022-12-22 15:00:00",35.15,"2022-12-22 14:00:30",32.78,33.13,"2022-12-22 14:59:30",32.4,"2022-12-22 14:02:30",31.98,32.14,"2022-12-22 14:58:30",31.88,"2022-12-22 14:43:30",32.32,32.33,"2022-12-22 14:00:30",32.28,"2022-12-22 14:12:00",32.16,32.2,"2022-12-22 14:03:30",32.06,"2022-12-22 14:41:00",32.38,32.48,"2022-12-22 14:19:00",32.26,"2022-12-22 14:40:00",13.55,13.64,"2022-12-22 14:55:30",13.41,"2022-12-22 14:00:30",6.524,6.547,"2022-12-22 14:45:30",6.506,"2022-12-22 14:02:30",4.91,4.92,"2022-12-22 14:47:30",4.904,"2022-12-22 14:05:00",20.16,20.19,"2022-12-22 14:00:30",20.12,"2022-12-22 14:57:00",29.35,29.39,"2022-12-22 14:01:00",29.3,"2022-12-22 14:55:30",41.84,41.88,"2022-12-22 14:00:30",41.81,"2022-12-22 14:49:00",20.46925,0,2.189,67.74,39.66,32,6.6,"2022-12-22 14:38:00",0,"2022-12-22 14:19:00",2.847,63.7,28.37,17,8,"2022-12-22 14:26:30",0,"2022-12-22 14:55:30",4.359,2.602
"2022-12-22 16:00:00",21529,36.86,"2022-12-22 15:16:30",13.33,17.92,"2022-12-22 15:57:30",0.268,"2022-12-22 15:45:30",964,33.74,34.33,"2022-12-22 15:15:00",33,"2022-12-22 15:38:30",45.78,48.41,"2022-12-22 15:20:00",43.46,"2022-12-22 15:54:30",37.36,38.01,"2022-12-22 16:00:00",36.72,"2022-12-22 15:00:30",33.51,33.9,"2022-12-22 15:58:30",33.12,"2022-12-22 15:01:30",32.24,32.49,"2022-12-22 15:50:30",32.08,"2022-12-22 15:03:30",32.33,32.36,"2022-12-22 15:39:30",32.3,"2022-12-22 15:11:30",32.12,32.18,"2022-12-22 15:06:30",32.01,"2022-12-22 15:31:00",32.32,32.42,"2022-12-22 15:28:00",32.21,"2022-12-22 15:55:00",13.73,13.82,"2022-12-22 16:00:00",13.63,"2022-12-22 15:01:30",6.554,6.572,"2022-12-22 15:53:30",6.529,"2022-12-22 15:03:30",4.909,4.916,"2022-12-22 15:31:30",4.9,"2022-12-22 15:02:30",20.1,20.12,"2022-12-22 15:00:30",20.07,"2022-12-22 15:58:00",29.27,29.31,"2022-12-22 15:00:30",29.21,"2022-12-22 15:59:00",41.79,41.83,"2022-12-22 15:01:30",41.74,"2022-12-22 15:52:30",23.27867,0,2.412,64.09,42.32,33,5.8,"2022-12-22 15:15:30",0,"2022-12-22 15:05:00",3.197,64.04,37.85,38,7,"2022-12-22 15:15:30",0.4,"2022-12-22 15:52:00",4.994,1.898
"2022-12-22 17:00:00",21530,39.45,"2022-12-22 16:00:30",13.33,17.76,"2022-12-22 16:06:00",0.248,"2022-12-22 16:30:30",963,33.03,33.48,"2022-12-22 16:03:00",32.66,"2022-12-22 16:22:30",45.85,47.82,"2022-12-22 16:59:30",43.26,"2022-12-22 16:37:30",38.13,38.3,"2022-12-22 16:21:00",37.93,"2022-12-22 16:54:00",34.21,34.49,"2022-12-22 16:58:00",33.82,"2022-12-22 16:02:00",32.56,32.87,"2022-12-22 16:57:00",32.3,"2022-12-22 16:07:30",32.4,32.53,"2022-12-22 16:46:00",32.33,"2022-12-22 16:00:30",32.12,32.18,"2022-12-22 16:10:00",32.01,"2022-12-22 16:19:30",32.27,32.37,"2022-12-22 16:16:30",32.19,"2022-12-22 16:33:30",13.82,13.85,"2022-12-22 16:21:30",13.76,"2022-12-22 17:00:00",6.588,6.61,"2022-12-22 16:57:00",6.567,"2022-12-22 16:11:00",4.917,4.929,"2022-12-22 16:52:00",4.904,"2022-12-22 16:24:00",20.06,20.08,"2022-12-22 16:00:30",20.04,"2022-12-22 16:48:30",29.19,29.24,"2022-12-22 16:07:30",29.15,"2022-12-22 16:42:30",41.74,41.77,"2022-12-22 16:00:30",41.71,"2022-12-22 16:55:00",8.258509,0,1.923,54.61,28.9,352,4.4,"2022-12-22 16:03:30",0.4,"2022-12-22 16:04:30",2.861,53.91,27.05,17,6.3,"2022-12-22 16:04:00",0.3,"2022-12-22 16:42:00",1.79,1.071
"2022-12-22 18:00:00",21531,42.46,"2022-12-22 17:23:30",13.35,17.79,"2022-12-22 17:49:30",0.275,"2022-12-22 17:00:30",962,33.32,33.87,"2022-12-22 17:13:00",33.01,"2022-12-22 17:51:00",44.57,47.5,"2022-12-22 17:00:30",42.81,"2022-12-22 17:51:00",37.78,37.97,"2022-12-22 17:02:30",37.53,"2022-12-22 17:58:30",34.77,34.92,"2022-12-22 17:58:00",34.47,"2022-12-22 17:02:00",32.89,33.1,"2022-12-22 18:00:00",32.7,"2022-12-22 17:06:00",32.57,32.74,"2022-12-22 17:55:30",32.48,"2022-12-22 17:01:00",32.16,32.2,"2022-12-22 17:45:30",32.06,"2022-12-22 17:32:30",32.25,32.34,"2022-12-22 17:53:30",32.19,"2022-12-22 17:04:30",13.71,13.77,"2022-12-22 17:00:30",13.65,"2022-12-22 17:56:30",6.614,6.627,"2022-12-22 17:59:30",6.604,"2022-12-22 17:01:30",4.931,4.942,"2022-12-22 17:50:00",4.918,"2022-12-22 17:01:00",20.05,20.06,"2022-12-22 17:51:00",20.04,"2022-12-22 17:59:00",29.13,29.16,"2022-12-22 17:01:30",29.1,"2022-12-22 17:47:30",41.7,41.74,"2022-12-22 17:01:00",41.66,"2022-12-22 17:56:30",10.27929,0,2.178,38.47,30.11,40,5.5,"2022-12-22 17:04:00",0,"2022-12-22 17:45:30",3.393,43.27,21.34,54,6.1,"2022-12-22 17:39:00",1.2,"2022-12-22 17:18:30",2.225,0.26
"2022-12-22 19:00:00",21532,42.19,"2022-12-22 18:16:30",13.03,13.11,"2022-12-22 19:00:00",0,"2022-12-22 18:19:00",962,32.1,34.06,"2022-12-22 18:06:00",28.62,"2022-12-22 18:59:30",49.23,64.32,"2022-12-22 18:59:30",41.21,"2022-12-22 18:07:30",37.31,37.57,"2022-12-22 18:02:00",36.91,"2022-12-22 18:57:30",35.03,35.1,"2022-12-22 19:00:00",34.86,"2022-12-22 18:00:30",33.19,33.45,"2022-12-22 18:55:00",32.98,"2022-12-22 18:02:00",32.74,32.82,"2022-12-22 18:58:30",32.66,"2022-12-22 18:03:00",32.19,32.26,"2022-12-22 18:57:00",32.16,"2022-12-22 18:01:30",32.25,32.32,"2022-12-22 18:26:30",32.19,"2022-12-22 18:04:00",13.58,13.66,"2022-12-22 18:00:30",13.48,"2022-12-22 18:58:30",6.627,6.633,"2022-12-22 18:49:00",6.619,"2022-12-22 18:03:00",4.944,4.956,"2022-12-22 18:48:30",4.929,"2022-12-22 18:10:30",20.05,20.07,"2022-12-22 18:57:00",20.03,"2022-12-22 18:06:30",29.09,29.1,"2022-12-22 18:01:00",29.08,"2022-12-22 18:45:30",41.67,41.7,"2022-12-22 18:01:00",41.64,"2022-12-22 18:28:30",3.9647,0,1.787,334.6,51.34,274,4.8,"2022-12-22 18:44:00",0,"2022-12-22 18:24:30",3.321,338.9,47,284,8.1,"2022-12-22 18:51:00",0,"2022-12-22 18:24:30",0.432,0
"2022-12-22 20:00:00",21533,49.1,"2022-12-22 19:00:30",12.85,11.58,"2022-12-22 20:00:00",0,"2022-12-22 19:05:30",963,26.4,28.58,"2022-12-22 19:00:30",24.74,"2022-12-22 19:58:30",73.78,82.5,"2022-12-22 19:58:30",63.81,"2022-12-22 19:00:30",36.21,37.01,"2022-12-22 19:01:30",35.38,"2022-12-22 19:59:30",35.08,35.15,"2022-12-22 19:31:00",35.07,"2022-12-22 19:01:00",33.43,33.66,"2022-12-22 19:57:30",33.29,"2022-12-22 19:02:00",32.91,33.02,"2022-12-22 20:00:00",32.76,"2022-12-22 19:01:30",32.3,32.39,"2022-12-22 19:47:30",32.18,"2022-12-22 19:00:30",32.29,32.39,"2022-12-22 19:49:30",32.19,"2022-12-22 19:23:30",13.35,13.48,"2022-12-22 19:01:00",13.21,"2022-12-22 19:58:30",6.633,6.636,"2022-12-22 19:06:00",6.627,"2022-12-22 19:56:30",4.956,4.965,"2022-12-22 19:44:30",4.945,"2022-12-22 19:04:30",20.07,20.09,"2022-12-22 19:57:00",20.05,"2022-12-22 19:09:30",29.07,29.08,"2022-12-22 19:00:30",29.05,"2022-12-22 19:29:00",41.65,41.67,"2022-12-22 19:03:00",41.62,"2022-12-22 19:35:00",0.3338917,0,3.213,257.5,29.66,244,10,"2022-12-22 19:55:30",0.3,"2022-12-22 19:27:30",6.135,261,17.19,265,9.8,"2022-12-22 19:33:00",2.3,"2022-12-22 19:08:30",0.049,0
"2022-12-22 21:00:00",21534,57.31,"2022-12-22 20:00:30",12.81,3.464,"2022-12-22 21:00:00",0,"2022-12-22 20:00:30",964,24.03,24.74,"2022-12-22 20:00:30",23.43,"2022-12-22 20:58:30",86.2,91,"2022-12-22 20:52:30",80.9,"2022-12-22 20:03:30",34.68,35.38,"2022-12-22 20:00:30",34,"2022-12-22 21:00:00",34.93,35.09,"2022-12-22 20:04:00",34.71,"2022-12-22 20:59:30",33.58,33.68,"2022-12-22 20:25:30",33.44,"2022-12-22 20:04:00",33.09,33.15,"2022-12-22 20:20:00",32.94,"2022-12-22 20:03:30",32.38,32.41,"2022-12-22 20:49:00",32.36,"2022-12-22 20:04:00",32.36,32.46,"2022-12-22 20:26:30",32.22,"2022-12-22 20:03:00",13.08,13.21,"2022-12-22 20:00:30",12.96,"2022-12-22 20:58:00",6.624,6.636,"2022-12-22 20:06:00",6.61,"2022-12-22 20:56:00",4.961,4.967,"2022-12-22 20:39:30",4.949,"2022-12-22 20:06:30",20.09,20.11,"2022-12-22 20:54:00",20.08,"2022-12-22 20:03:00",29.06,29.07,"2022-12-22 20:43:30",29.05,"2022-12-22 20:00:30",41.64,41.67,"2022-12-22 20:08:30",41.62,"2022-12-22 20:27:00",0.08469427,0.2,2.042,262.1,33.33,288,5.4,"2022-12-22 20:16:30",0,"2022-12-22 20:12:30",4.163,273.2,14.84,279,9,"2022-12-22 20:03:30",1.7,"2022-12-22 20:30:00",0.003,0
"2022-12-22 22:00:00",21535,58.15,"2022-12-22 22:00:00",12.76,0.445,"2022-12-22 22:00:00",0,"2022-12-22 21:00:30",964,23.46,23.65,"2022-12-22 21:51:30",23.28,"2022-12-22 21:20:00",90.5,91.6,"2022-12-22 21:12:00",89,"2022-12-22 21:48:30",33.41,33.98,"2022-12-22 21:00:30",32.92,"2022-12-22 21:57:30",34.56,34.81,"2022-12-22 21:00:30",34.32,"2022-12-22 21:58:30",33.58,33.75,"2022-12-22 21:06:00",33.51,"2022-12-22 21:02:30",33.17,33.28,"2022-12-22 21:50:30",33.13,"2022-12-22 21:05:00",32.42,32.54,"2022-12-22 21:58:00",32.39,"2022-12-22 21:00:30",32.41,32.48,"2022-12-22 21:28:00",32.34,"2022-12-22 21:10:30",12.86,12.97,"2022-12-22 21:01:00",12.77,"2022-12-22 21:58:00",6.605,6.622,"2022-12-22 21:03:30",6.584,"2022-12-22 21:58:00",4.965,4.972,"2022-12-22 21:11:30",4.958,"2022-12-22 21:15:30",20.12,20.13,"2022-12-22 21:37:00",20.11,"2022-12-22 21:01:00",29.07,29.09,"2022-12-22 21:33:30",29.06,"2022-12-22 21:25:30",41.64,41.66,"2022-12-22 21:37:00",41.62,"2022-12-22 21:07:00",0.00220526,0,0.813,124.2,84,164,2.6,"2022-12-22 21:00:30",0,"2022-12-22 21:11:30",1.479,150.6,86.1,167,3.6,"2022-12-22 21:01:30",0,"2022-12-22 21:17:00",-0.018,0
"2022-12-22 23:00:00",21536,56.63,"2022-12-22 22:59:00",12.76,0.418,"2022-12-22 22:59:30",0,"2022-12-22 22:00:30",965,23.85,24.01,"2022-12-22 22:38:30",23.72,"2022-12-22 22:11:00",89.9,90.9,"2022-12-22 22:50:30",88.9,"2022-12-22 22:01:30",32.51,32.98,"2022-12-22 22:01:00",32.15,"2022-12-22 23:00:00",34.13,34.38,"2022-12-22 22:02:30",33.85,"2022-12-22 22:59:00",33.59,33.7,"2022-12-22 22:21:30",33.46,"2022-12-22 22:50:30",33.3,33.35,"2022-12-22 22:17:00",33.2,"2022-12-22 22:00:30",32.55,32.59,"2022-12-22 22:11:00",32.44,"2022-12-22 22:01:30",32.42,32.48,"2022-12-22 22:10:00",32.39,"2022-12-22 22:00:30",12.69,12.77,"2022-12-22 22:00:30",12.61,"2022-12-22 22:59:00",6.576,6.598,"2022-12-22 22:02:00",6.558,"2022-12-22 22:55:00",4.957,4.967,"2022-12-22 22:02:00",4.949,"2022-12-22 22:41:30",20.12,20.14,"2022-12-22 22:07:00",20.12,"2022-12-22 22:32:00",29.07,29.09,"2022-12-22 22:14:00",29.05,"2022-12-22 22:08:00",41.65,41.67,"2022-12-22 23:00:00",41.62,"2022-12-22 22:20:30",0.00142564,0,0.722,127.4,66.98,11,1.7,"2022-12-22 22:31:30",0,"2022-12-22 22:25:00",1.267,153,60.81,74,2.8,"2022-12-22 22:07:30",0,"2022-12-22 22:21:00",-0.018,0
"2022-12-23 00:00:00",21537,55.08,"2022-12-22 23:57:00",12.73,0.419,"2022-12-23 00:00:00",0,"2022-12-22 23:00:30",965,24.07,24.28,"2022-12-22 23:37:00",23.88,"2022-12-22 23:58:00",89.9,92.3,"2022-12-22 23:50:30",88.2,"2022-12-22 23:15:30",31.82,32.18,"2022-12-22 23:01:00",31.52,"2022-12-22 23:56:00",33.72,33.91,"2022-12-22 23:00:30",33.48,"2022-12-22 23:57:00",33.43,33.66,"2022-12-22 23:00:30",33.32,"2022-12-22 23:54:30",33.33,33.35,"2022-12-22 23:00:30",33.25,"2022-12-22 23:36:00",32.59,32.61,"2022-12-22 23:46:00",32.56,"2022-12-22 23:08:30",32.44,32.58,"2022-12-22 23:59:00",32.39,"2022-12-22 23:05:30",12.56,12.62,"2022-12-22 23:00:30",12.5,"2022-12-22 23:59:30",6.544,6.564,"2022-12-22 23:01:30",6.524,"2022-12-22 23:59:00",4.949,4.96,"2022-12-22 23:07:00",4.936,"2022-12-22 23:53:00",20.12,20.14,"2022-12-22 23:07:30",20.11,"2022-12-22 23:53:00",29.07,29.08,"2022-12-22 23:00:30",29.06,"2022-12-22 23:01:00",41.66,41.68,"2022-12-22 23:38:30",41.64,"2022-12-22 23:53:00",0.001149077,0,0.785,206.5,68.79,235,2.6,"2022-12-22 23:41:30",0,"2022-12-22 23:03:30",1.602,215.2,57.55,215,3.7,"2022-12-22 23:40:30",0.3,"2022-12-22 23:00:30",-0.017,0
"2022-12-23 01:00:00",21538,55.03,"2022-12-23 00:16:30",12.72,0.42,"2022-12-23 00:00:30",0,"2022-12-23 00:00:30",965,23.65,24.02,"2022-12-23 00:05:30",23.15,"2022-12-23 00:58:00",92.9,94.5,"2022-12-23 00:50:30",90.4,"2022-12-23 00:03:30",31.27,31.59,"2022-12-23 00:01:30",30.97,"2022-12-23 00:55:30",33.35,33.54,"2022-12-23 00:04:30",33.19,"2022-12-23 01:00:00",33.29,33.49,"2022-12-23 00:06:30",33.11,"2022-12-23 00:49:00",33.3,33.35,"2022-12-23 00:01:30",33.2,"2022-12-23 00:20:30",32.6,32.69,"2022-12-23 00:39:00",32.57,"2022-12-23 00:25:30",32.5,32.61,"2022-12-23 00:55:00",32.39,"2022-12-23 00:19:30",12.46,12.51,"2022-12-23 00:03:00",12.42,"2022-12-23 00:59:30",6.515,6.535,"2022-12-23 00:02:00",6.495,"2022-12-23 00:53:00",4.938,4.947,"2022-12-23 00:01:30",4.929,"2022-12-23 00:47:30",20.11,20.12,"2022-12-23 00:17:30",20.1,"2022-12-23 00:49:00",29.07,29.08,"2022-12-23 00:03:00",29.05,"2022-12-23 00:41:30",41.66,41.7,"2022-12-23 00:31:00",41.64,"2022-12-23 00:44:00",0.0007774216,0,1.108,303.8,19.17,311,2.8,"2022-12-23 00:45:30",0,"2022-12-23 00:00:30",2.063,303.8,19.66,292,4.5,"2022-12-23 00:51:00",0,"2022-12-23 00:18:00",-0.016,0
"2022-12-23 02:00:00",21539,55.19,"2022-12-23 02:00:00",12.69,0.486,"2022-12-23 01:56:00",0,"2022-12-23 01:00:30",966,23.05,23.24,"2022-12-23 01:00:30",22.93,"2022-12-23 01:24:00",95.1,96,"2022-12-23 01:35:00",93.8,"2022-12-23 01:03:00",30.75,30.99,"2022-12-23 01:07:30",30.53,"2022-12-23 01:57:00",32.99,33.25,"2022-12-23 01:01:30",32.8,"2022-12-23 01:54:30",33.13,33.28,"2022-12-23 01:01:30",32.93,"2022-12-23 01:52:00",33.2,33.3,"2022-12-23 01:03:30",33.15,"2022-12-23 01:19:00",32.62,32.74,"2022-12-23 01:14:30",32.59,"2022-12-23 01:02:30",32.58,32.64,"2022-12-23 01:28:00",32.51,"2022-12-23 01:03:30",12.37,12.42,"2022-12-23 01:00:30",12.33,"2022-12-23 01:58:30",6.487,6.504,"2022-12-23 01:01:00",6.466,"2022-12-23 01:56:00",4.924,4.936,"2022-12-23 01:01:30",4.913,"2022-12-23 01:57:30",20.1,20.12,"2022-12-23 01:06:30",20.09,"2022-12-23 01:36:00",29.06,29.08,"2022-12-23 01:04:00",29.03,"2022-12-23 01:47:00",41.66,41.68,"2022-12-23 01:23:30",41.63,"2022-12-23 01:14:30",0.0007178725,0,0.766,285.5,35.27,197,1.9,"2022-12-23 01:03:00",0,"2022-12-23 01:21:30",1.396,292.8,35.3,227,2.7,"2022-12-23 01:06:30",0.5,"2022-12-23 01:44:30",-0.02,0
"2022-12-23 03:00:00",21540,53.88,"2022-12-23 02:59:00",12.67,0.441,"2022-12-23 02:48:30",0,"2022-12-23 02:00:30",966,23.29,23.47,"2022-12-23 03:00:00",23.15,"2022-12-23 02:00:30",94,94.6,"2022-12-23 02:35:30",93.3,"2022-12-23 02:15:30",30.36,30.57,"2022-12-23 02:05:30",30.14,"2022-12-23 02:58:30",32.69,32.91,"2022-12-23 02:02:00",32.46,"2022-12-23 02:57:00",32.94,33.06,"2022-12-23 02:12:00",32.68,"2022-12-23 02:58:30",33.15,33.17,"2022-12-23 02:02:30",33.12,"2022-12-23 02:51:00",32.62,32.74,"2022-12-23 02:00:30",32.59,"2022-12-23 02:02:00",32.61,32.68,"2022-12-23 02:03:00",32.54,"2022-12-23 02:14:00",12.31,12.33,"2022-12-23 02:01:00",12.29,"2022-12-23 02:38:30",6.459,6.475,"2022-12-23 02:16:30",6.444,"2022-12-23 02:43:00",4.911,4.925,"2022-12-23 02:05:00",4.9,"2022-12-23 02:48:00",20.07,20.09,"2022-12-23 02:00:30",20.05,"2022-12-23 03:00:00",29.04,29.05,"2022-12-23 02:00:30",29.02,"2022-12-23 02:58:30",41.66,41.68,"2022-12-23 02:21:00",41.64,"2022-12-23 02:00:30",0.0007554843,0,0.6,222.2,67.44,357,1.7,"2022-12-23 02:10:30",0,"2022-12-23 02:01:30",1.072,224.4,51.49,18,2.5,"2022-12-23 02:36:30",0,"2022-12-23 02:01:00",-0.02,0
"2022-12-23 04:00:00",21541,53.53,"2022-12-23 03:58:30",12.66,0.477,"2022-12-23 03:33:00",0,"2022-12-23 03:00:30",966,23.34,23.43,"2022-12-23 03:00:30",23.26,"2022-12-23 03:27:30",95.5,96.3,"2022-12-23 03:20:30",93.7,"2022-12-23 03:01:30",30.11,30.21,"2022-12-23 03:04:30",29.93,"2022-12-23 03:55:00",32.4,32.58,"2022-12-23 03:00:30",32.2,"2022-12-23 03:50:30",32.77,32.89,"2022-12-23 03:05:30",32.63,"2022-12-23 03:54:00",33.09,33.15,"2022-12-23 03:00:30",32.94,"2022-12-23 03:56:00",32.6,32.66,"2022-12-23 03:02:30",32.59,"2022-12-23 03:00:30",32.61,32.66,"2022-12-23 03:00:30",32.56,"2022-12-23 03:17:00",12.27,12.3,"2022-12-23 03:01:00",12.26,"2022-12-23 03:43:00",6.436,6.455,"2022-12-23 03:00:30",6.424,"2022-12-23 03:57:30",4.896,4.911,"2022-12-23 03:01:00",4.882,"2022-12-23 03:51:00",20.04,20.06,"2022-12-23 03:01:30",20.02,"2022-12-23 03:51:30",29.02,29.04,"2022-12-23 03:03:00",29,"2022-12-23 03:51:00",41.66,41.67,"2022-12-23 03:22:30",41.64,"2022-12-23 03:54:00",0.0004387707,0,0.814,70.3,27.63,73,1.7,"2022-12-23 03:44:30",0,"2022-12-23 03:23:30",1.285,69.89,26.16,88,2.3,"2022-12-23 03:45:00",0,"2022-12-23 03:28:30",-0.019,0
"2022-12-23 05:00:00",21542,53.13,"2022-12-23 04:58:00",12.65,0.471,"2022-12-23 04:03:30",0,"2022-12-23 04:00:30",966,23.36,23.43,"2022-12-23 04:31:00",23.16,"2022-12-23 05:00:00",96.3,97.4,"2022-12-23 04:50:30",94.9,"2022-12-23 04:01:30",29.86,29.99,"2022-12-23 04:18:00",29.72,"2022-12-23 04:37:00",32.16,32.31,"2022-12-23 04:04:30",32,"2022-12-23 04:47:00",32.6,32.76,"2022-12-23 04:02:00",32.49,"2022-12-23 04:48:00",32.95,33.08,"2022-12-23 04:06:00",32.92,"2022-12-23 04:36:00",32.59,32.63,"2022-12-23 04:24:30",32.57,"2022-12-23 04:10:00",32.61,32.68,"2022-12-23 04:22:30",32.56,"2022-12-23 04:20:00",12.25,12.26,"2022-12-23 04:00:30",12.24,"2022-12-23 04:46:30",6.415,6.427,"2022-12-23 04:01:30",6.404,"2022-12-23 04:55:30",4.882,4.893,"2022-12-23 04:02:30",4.871,"2022-12-23 04:52:30",20.02,20.04,"2022-12-23 04:02:30",19.99,"2022-12-23 04:59:00",28.99,29.01,"2022-12-23 04:03:00",28.97,"2022-12-23 04:55:00",41.65,41.67,"2022-12-23 04:02:30",41.64,"2022-12-23 04:08:30",0.0002675395,0.8,0.837,97.9,46.31,23,1.4,"2022-12-23 04:14:00",0,"2022-12-23 04:00:30",1.483,107.5,48.78,29,2.8,"2022-12-23 04:55:00",0,"2022-12-23 04:01:30",-0.019,0
"2022-12-23 06:00:00",21543,53.1,"2022-12-23 05:02:30",12.6,0.503,"2022-12-23 05:37:00",0,"2022-12-23 05:00:30",965,22.75,23.1,"2022-12-23 05:00:30",22.6,"2022-12-23 05:34:30",97.3,98.3,"2022-12-23 05:35:30",96.2,"2022-12-23 05:01:30",29.56,29.82,"2022-12-23 05:03:00",29.33,"2022-12-23 05:51:30",31.97,32.1,"2022-12-23 05:01:00",31.81,"2022-12-23 05:51:30",32.42,32.61,"2022-12-23 05:02:00",32.28,"2022-12-23 05:21:30",32.85,32.94,"2022-12-23 05:00:30",32.73,"2022-12-23 05:48:30",32.59,32.59,"2022-12-23 05:00:30",32.54,"2022-12-23 05:53:30",32.61,32.68,"2022-12-23 05:08:30",32.58,"2022-12-23 05:19:30",12.29,12.34,"2022-12-23 05:44:30",12.23,"2022-12-23 05:07:00",6.398,6.41,"2022-12-23 05:00:30",6.387,"2022-12-23 05:59:30",4.87,4.882,"2022-12-23 05:18:00",4.856,"2022-12-23 06:00:00",19.99,20,"2022-12-23 05:03:30",19.97,"2022-12-23 05:51:00",28.95,28.97,"2022-12-23 05:00:30",28.93,"2022-12-23 05:58:30",41.65,41.66,"2022-12-23 05:01:00",41.63,"2022-12-23 05:31:00",0.0002017193,1.6,0.708,103.6,53.02,66,1.7,"2022-12-23 05:24:00",0,"2022-12-23 05:11:00",1.205,107.3,53.95,128,3.1,"2022-12-23 05:43:00",0.4,"2022-12-23 05:37:30",-0.021,0
"2022-12-23 07:00:00",21544,53.41,"2022-12-23 06:22:00",12.57,0.507,"2022-12-23 06:04:00",0,"2022-12-23 06:00:30",966,22.37,22.74,"2022-12-23 06:04:00",22.08,"2022-12-23 07:00:00",97.8,99.1,"2022-12-23 06:51:00",96.7,"2022-12-23 06:15:30",28.64,29.44,"2022-12-23 06:01:30",26.98,"2022-12-23 07:00:00",31.56,31.89,"2022-12-23 06:02:00",30.9,"2022-12-23 06:59:30",32.29,32.47,"2022-12-23 06:21:00",32.14,"2022-12-23 06:43:30",32.74,32.82,"2022-12-23 06:01:00",32.71,"2022-12-23 06:52:30",32.54,32.6,"2022-12-23 06:06:00",32.41,"2022-12-23 06:23:30",32.6,32.68,"2022-12-23 06:29:00",32.54,"2022-12-23 06:45:30",19.18,28.46,"2022-12-23 06:56:00",12.3,"2022-12-23 06:01:00",10.01,17.39,"2022-12-23 07:00:00",6.381,"2022-12-23 06:12:30",5.13,7.223,"2022-12-23 07:00:00",4.853,"2022-12-23 06:17:00",20.24,27.14,"2022-12-23 07:00:00",19.95,"2022-12-23 06:45:30",28.94,29.01,"2022-12-23 07:00:00",28.91,"2022-12-23 06:18:00",41.65,41.69,"2022-12-23 06:53:00",41.63,"2022-12-23 06:03:00",0.0002551516,27.8,0.793,325,59.85,271,3,"2022-12-23 06:08:00",0,"2022-12-23 06:01:00",1.533,333.5,53.22,290,4.2,"2022-12-23 06:19:30",0,"2022-12-23 06:02:30",0.002,0.265
"2022-12-23 08:00:00",21545,53.6,"2022-12-23 07:05:00",12.54,0.575,"2022-12-23 07:03:00",0,"2022-12-23 07:00:30",967,21.27,22.19,"2022-12-23 07:00:30",20.9,"2022-12-23 07:44:30",98.7,99.4,"2022-12-23 07:50:00",97.7,"2022-12-23 07:19:00",26.48,27,"2022-12-23 07:03:00",26.1,"2022-12-23 07:58:30",30.26,30.88,"2022-12-23 07:01:00",29.62,"2022-12-23 08:00:00",31.85,32.23,"2022-12-23 07:02:00",31.5,"2022-12-23 07:55:30",32.62,32.74,"2022-12-23 07:00:30",32.52,"2022-12-23 07:42:30",32.43,32.56,"2022-12-23 07:05:30",32.39,"2022-12-23 07:22:30",32.6,32.68,"2022-12-23 07:20:00",32.53,"2022-12-23 07:08:30",28.79,29.41,"2022-12-23 08:00:00",28.35,"2022-12-23 07:03:30",19.29,20.54,"2022-12-23 07:59:30",17.43,"2022-12-23 07:00:30",23.65,40.78,"2022-12-23 08:00:00",7.304,"2022-12-23 07:00:30",33.3,33.9,"2022-12-23 07:54:30",27.76,"2022-12-23 07:00:30",33.36,36.93,"2022-12-23 08:00:00",29.04,"2022-12-23 07:00:30",41.68,41.71,"2022-12-23 07:46:00",41.66,"2022-12-23 07:04:30",0.000220546,11.8,1.065,295.3,47.75,243,3,"2022-12-23 07:13:00",0,"2022-12-23 07:11:00",1.936,304.7,41.48,265,3.8,"2022-12-23 07:44:00",0.3,"2022-12-23 07:09:30",0.002,1.075
"2022-12-23 09:00:00",21546,54.36,"2022-12-23 09:00:00",12.56,0.636,"2022-12-23 08:00:30",0,"2022-12-23 08:00:30",967,21.03,21.2,"2022-12-23 08:19:00",20.87,"2022-12-23 09:00:00",99.4,100,"2022-12-23 08:19:30",98.6,"2022-12-23 08:03:00",25.74,26.09,"2022-12-23 08:01:00",25.53,"2022-12-23 08:59:00",29.33,29.66,"2022-12-23 08:04:00",28.99,"2022-12-23 08:59:00",31.3,31.62,"2022-12-23 08:01:00",31.04,"2022-12-23 08:56:00",32.4,32.53,"2022-12-23 08:00:30",32.28,"2022-12-23 08:58:00",32.39,32.41,"2022-12-23 08:09:00",32.36,"2022-12-23 08:53:00",32.57,32.64,"2022-12-23 08:05:30",32.46,"2022-12-23 08:51:00",29,29.42,"2022-12-23 08:02:30",28.71,"2022-12-23 08:50:00",25.01,26.38,"2022-12-23 08:20:00",20.54,"2022-12-23 08:01:30",41.19,41.23,"2022-12-23 08:11:00",41.02,"2022-12-23 08:00:30",33.9,33.94,"2022-12-23 08:23:00",33.88,"2022-12-23 08:54:00",38.39,38.65,"2022-12-23 09:00:00",36.98,"2022-12-23 08:00:30",41.87,42.11,"2022-12-23 08:57:00",41.7,"2022-12-23 08:00:30",0.01451101,5,1.098,276.6,32.52,242,3.7,"2022-12-23 08:43:30",0,"2022-12-23 08:14:30",2.173,281.9,17.68,266,3.8,"2022-12-23 08:47:30",0.9,"2022-12-23 08:14:00",0.004,1.903
"2022-12-23 10:00:00",21547,54,"2022-12-23 09:59:30",12.52,9.68,"2022-12-23 09:00:30",0,"2022-12-23 09:00:30",968,20.86,21.01,"2022-12-23 09:04:30",20.7,"2022-12-23 09:43:00",99.6,100,"2022-12-23 09:04:30",98.8,"2022-12-23 09:00:30",25.49,25.65,"2022-12-23 09:03:30",25.32,"2022-12-23 09:56:30",28.87,29.09,"2022-12-23 09:10:30",28.58,"2022-12-23 09:57:00",30.84,31.17,"2022-12-23 09:02:30",30.58,"2022-12-23 09:58:30",32.07,32.33,"2022-12-23 09:02:00",31.9,"2022-12-23 09:54:30",32.29,32.4,"2022-12-23 09:15:00",32.18,"2022-12-23 09:40:30",32.5,32.61,"2022-12-23 09:40:00",32.41,"2022-12-23 09:37:00",28.87,29,"2022-12-23 09:59:30",28.71,"2022-12-23 09:24:00",28.24,30.83,"2022-12-23 10:00:00",26.13,"2022-12-23 09:00:30",41,41.21,"2022-12-23 09:03:30",40.84,"2022-12-23 09:54:30",33.9,33.92,"2022-12-23 09:41:30",33.88,"2022-12-23 09:02:30",38.7,38.74,"2022-12-23 09:54:30",38.65,"2022-12-23 09:00:30",42.38,42.66,"2022-12-23 09:58:30",42.11,"2022-12-23 09:00:30",0.1142691,3.8,1.151,254.4,27.04,296,2.6,"2022-12-23 09:07:00",0,"2022-12-23 09:16:00",2.075,261,18.16,304,3.8,"2022-12-23 09:27:30",0.8,"2022-12-23 09:43:30",0.022,2.608
"2022-12-23 11:00:00",21548,53.36,"2022-12-23 10:59:30",12.52,12.61,"2022-12-23 10:25:30",0,"2022-12-23 10:24:30",969,20.95,21.04,"2022-12-23 10:42:30",20.84,"2022-12-23 10:16:00",99.8,100,"2022-12-23 10:04:30",99.3,"2022-12-23 10:00:30",25.38,25.46,"2022-12-23 10:49:00",25.32,"2022-12-23 10:25:00",28.51,28.72,"2022-12-23 10:02:00",28.32,"2022-12-23 10:58:30",30.44,30.74,"2022-12-23 10:00:30",30.27,"2022-12-23 10:40:00",31.77,31.92,"2022-12-23 10:00:30",31.54,"2022-12-23 10:57:00",32.1,32.18,"2022-12-23 10:00:30",31.96,"2022-12-23 10:40:00",32.42,32.52,"2022-12-23 10:00:30",32.39,"2022-12-23 10:02:00",28.99,29.17,"2022-12-23 10:59:30",28.83,"2022-12-23 10:28:00",32.91,34.52,"2022-12-23 11:00:00",30.92,"2022-12-23 10:00:30",40.78,40.91,"2022-12-23 10:00:30",40.69,"2022-12-23 11:00:00",33.91,33.94,"2022-12-23 10:58:30",33.9,"2022-12-23 10:23:00",38.75,38.79,"2022-12-23 10:59:30",38.72,"2022-12-23 10:03:00",42.97,43.27,"2022-12-23 11:00:00",42.67,"2022-12-23 10:01:30",0.4083139,4,0.77,262.9,27.14,233,1.7,"2022-12-23 10:47:30",0,"2022-12-23 10:01:30",1.387,271.1,19.22,276,2.5,"2022-12-23 10:30:30",0.5,"2022-12-23 10:04:00",0.077,3.114
"2022-12-23 12:00:00",21549,52.61,"2022-12-23 11:59:30",12.55,12.63,"2022-12-23 11:00:30",0.023,"2022-12-23 11:02:30",970,21.08,21.33,"2022-12-23 11:51:30",20.95,"2022-12-23 11:35:00",99.9,100,"2022-12-23 11:04:30",99.4,"2022-12-23 11:04:00",25.33,25.44,"2022-12-23 11:01:00",25.2,"2022-12-23 11:51:00",28.21,28.46,"2022-12-23 11:05:00",27.95,"2022-12-23 11:56:00",30.11,30.36,"2022-12-23 11:02:00",29.84,"2022-12-23 11:52:00",31.45,31.61,"2022-12-23 11:04:30",31.31,"2022-12-23 11:44:30",31.92,32,"2022-12-23 11:10:00",31.78,"2022-12-23 11:49:30",32.4,32.5,"2022-12-23 11:29:00",32.23,"2022-12-23 12:00:00",29.23,29.43,"2022-12-23 11:26:00",28.95,"2022-12-23 11:55:00",34.98,35.29,"2022-12-23 11:25:30",34.36,"2022-12-23 11:56:30",40.54,40.71,"2022-12-23 11:03:00",40.3,"2022-12-23 11:57:00",33.93,33.95,"2022-12-23 11:04:00",33.91,"2022-12-23 11:41:00",38.79,38.82,"2022-12-23 11:44:30",38.77,"2022-12-23 11:18:30",43.56,43.87,"2022-12-23 12:00:00",43.26,"2022-12-23 11:00:30",0.8537226,3,0.798,276.2,30.47,281,2,"2022-12-23 11:20:00",0,"2022-12-23 11:06:00",1.398,276,18.85,305,2.8,"2022-12-23 11:20:00",0,"2022-12-23 11:27:00",0.161,3.377
"2022-12-23 13:00:00",21550,51.83,"2022-12-23 13:00:00",12.65,12.77,"2022-12-23 12:05:30",0.023,"2022-12-23 12:02:00",971,21.47,21.72,"2022-12-23 12:50:00",21.21,"2022-12-23 12:11:00",99.9,100,"2022-12-23 12:04:30",99.5,"2022-12-23 12:46:00",25.38,25.46,"2022-12-23 12:51:30",25.32,"2022-12-23 12:01:00",28.03,28.09,"2022-12-23 12:05:30",27.93,"2022-12-23 12:18:30",29.8,29.98,"2022-12-23 12:07:00",29.59,"2022-12-23 12:58:30",31.18,31.33,"2022-12-23 12:09:00",31.08,"2022-12-23 12:57:30",31.71,31.8,"2022-12-23 12:02:00",31.58,"2022-12-23 12:48:00",32.25,32.39,"2022-12-23 12:08:30",32.19,"2022-12-23 12:25:00",29.08,29.46,"2022-12-23 13:00:00",28.95,"2022-12-23 12:23:30",34.63,35.29,"2022-12-23 12:59:00",34.32,"2022-12-23 12:25:30",40.04,40.33,"2022-12-23 12:00:30",39.94,"2022-12-23 12:39:30",33.91,33.93,"2022-12-23 12:53:00",33.9,"2022-12-23 12:15:00",38.82,38.86,"2022-12-23 12:47:30",38.79,"2022-12-23 12:27:00",44.2,44.52,"2022-12-23 13:00:00",43.87,"2022-12-23 12:01:00",1.302463,3.2,0.792,247.8,22.92,243,2,"2022-12-23 12:53:00",0,"2022-12-23 12:08:30",1.305,257.7,16.55,268,2.4,"2022-12-23 12:41:00",0.5,"2022-12-23 12:33:30",0.239,3.371
"2022-12-23 14:00:00",21551,50.44,"2022-12-23 14:00:00",12.81,13.62,"2022-12-23 13:04:30",0.191,"2022-12-23 13:00:30",970,21.83,22.25,"2022-12-23 13:59:30",21.56,"2022-12-23 13:03:00",99.9,100,"2022-12-23 13:04:30",99.5,"2022-12-23 13:30:30",25.43,25.63,"2022-12-23 13:57:00",25.32,"2022-12-23 13:06:00",27.89,28.07,"2022-12-23 13:03:30",27.78,"2022-12-23 13:19:30",29.55,29.77,"2022-12-23 13:05:30",29.36,"2022-12-23 13:56:30",30.94,31.1,"2022-12-23 13:00:30",30.74,"2022-12-23 13:59:00",31.53,31.63,"2022-12-23 13:10:00",31.37,"2022-12-23 13:52:00",32.16,32.3,"2022-12-23 13:07:30",31.99,"2022-12-23 13:52:30",30.22,30.79,"2022-12-23 13:57:30",29.45,"2022-12-23 13:00:30",35.46,35.52,"2022-12-23 13:57:30",35.3,"2022-12-23 13:00:30",39.8,39.97,"2022-12-23 13:01:00",39.45,"2022-12-23 13:50:30",33.95,33.96,"2022-12-23 13:16:00",33.92,"2022-12-23 13:00:30",38.87,38.9,"2022-12-23 13:52:00",38.85,"2022-12-23 13:13:00",44.88,45.27,"2022-12-23 14:00:00",44.51,"2022-12-23 13:00:30",3.121011,4.6,1.042,251.5,26.25,252,2.3,"2022-12-23 13:19:00",0,"2022-12-23 13:12:30",1.822,257.6,14.87,238,2.9,"2022-12-23 13:39:00",0.8,"2022-12-23 13:38:00",0.545,3.101
"2022-12-23 15:00:00",21552,46.21,"2022-12-23 15:00:00",13.5,15.39,"2022-12-23 14:02:30",0.483,"2022-12-23 14:59:30",969,22.52,23.19,"2022-12-23 14:59:30",22.18,"2022-12-23 14:00:30",99.3,100,"2022-12-23 14:04:30",97.3,"2022-12-23 14:47:30",25.9,26.38,"2022-12-23 15:00:00",25.52,"2022-12-23 14:02:00",27.81,27.88,"2022-12-23 14:01:00",27.7,"2022-12-23 14:26:00",29.31,29.51,"2022-12-23 14:10:30",29.18,"2022-12-23 14:59:30",30.68,30.85,"2022-12-23 14:01:00",30.49,"2022-12-23 14:57:00",31.34,31.47,"2022-12-23 14:01:00",31.17,"2022-12-23 15:00:00",32.01,32.12,"2022-12-23 14:01:30",31.92,"2022-12-23 14:57:30",30.26,30.8,"2022-12-23 14:02:30",29.59,"2022-12-23 15:00:00",35.33,35.52,"2022-12-23 14:16:00",34.54,"2022-12-23 15:00:00",39.35,39.46,"2022-12-23 14:02:00",39.15,"2022-12-23 14:59:00",33.92,33.97,"2022-12-23 14:04:00",33.88,"2022-12-23 15:00:00",38.85,38.89,"2022-12-23 14:00:30",38.81,"2022-12-23 14:47:30",45.6,45.86,"2022-12-23 14:59:30",45.27,"2022-12-23 14:01:00",8.093181,1,0.997,278.8,45.22,352,2.6,"2022-12-23 14:03:30",0,"2022-12-23 14:01:30",1.663,284.4,32.67,348,3.2,"2022-12-23 14:32:30",0,"2022-12-23 14:50:00",1.505,2.589
"2022-12-23 16:00:00",21553,41.04,"2022-12-23 16:00:00",13.49,19.1,"2022-12-23 15:11:30",0.347,"2022-12-23 16:00:00",969,23.88,24.94,"2022-12-23 16:00:00",22.87,"2022-12-23 15:05:00",92.8,97.8,"2022-12-23 15:04:30",87.3,"2022-12-23 15:55:00",26.97,27.6,"2022-12-23 15:57:30",26.36,"2022-12-23 15:00:30",27.95,28.09,"2022-12-23 15:36:00",27.78,"2022-12-23 15:03:30",29.14,29.35,"2022-12-23 15:06:00",29,"2022-12-23 15:59:00",30.48,30.59,"2022-12-23 15:00:30",30.34,"2022-12-23 15:57:00",31.14,31.25,"2022-12-23 15:06:30",30.97,"2022-12-23 15:55:30",31.85,32.01,"2022-12-23 15:01:30",31.78,"2022-12-23 15:26:30",29.09,29.58,"2022-12-23 15:00:30",28.71,"2022-12-23 15:59:00",29.18,34.53,"2022-12-23 15:00:30",23.35,"2022-12-23 16:00:00",39.03,39.18,"2022-12-23 15:02:30",38.94,"2022-12-23 15:57:00",33.82,33.9,"2022-12-23 15:00:30",33.77,"2022-12-23 15:51:30",38.8,38.85,"2022-12-23 15:00:30",38.76,"2022-12-23 15:48:00",46.02,46.13,"2022-12-23 15:56:00",45.86,"2022-12-23 15:01:00",10.84854,0,1.205,17.28,32.61,335,3,"2022-12-23 15:55:00",0,"2022-12-23 15:19:00",1.852,16.83,24.35,351,3.5,"2022-12-23 15:55:00",0.5,"2022-12-23 15:31:00",2.063,1.886
"2022-12-23 17:00:00",21554,40.46,"2022-12-23 16:11:30",13.43,16.75,"2022-12-23 16:53:30",0.269,"2022-12-23 16:47:30",967,25.17,25.72,"2022-12-23 16:44:30",24.62,"2022-12-23 16:17:30",86.5,89.8,"2022-12-23 16:20:30",81.9,"2022-12-23 16:48:00",28.14,28.62,"2022-12-23 16:55:00",27.58,"2022-12-23 16:01:00",28.34,28.68,"2022-12-23 16:57:30",28.02,"2022-12-23 16:02:30",29.07,29.24,"2022-12-23 16:55:30",28.99,"2022-12-23 16:06:30",30.31,30.46,"2022-12-23 16:01:30",30.28,"2022-12-23 16:15:30",30.98,31.06,"2022-12-23 16:01:00",30.89,"2022-12-23 16:44:00",31.78,31.89,"2022-12-23 16:25:00",31.64,"2022-12-23 16:58:00",28.49,28.71,"2022-12-23 16:00:30",28.32,"2022-12-23 16:56:30",20.55,23.25,"2022-12-23 16:00:30",19.59,"2022-12-23 17:00:00",40.17,40.38,"2022-12-23 16:07:00",38.9,"2022-12-23 16:06:30",33.76,33.79,"2022-12-23 16:02:30",33.73,"2022-12-23 16:50:30",38.75,38.79,"2022-12-23 16:00:30",38.71,"2022-12-23 16:44:30",46.17,46.21,"2022-12-23 16:51:30",46.12,"2022-12-23 16:00:30",9.553639,0,1.138,355.4,40.85,356,3,"2022-12-23 16:07:30",0,"2022-12-23 16:06:30",1.972,1.147,25.29,347,3.4,"2022-12-23 16:14:30",0.6,"2022-12-23 16:26:30",1.861,1.063
"2022-12-23 18:00:00",21555,40,"2022-12-23 17:24:00",13.42,18.37,"2022-12-23 17:31:30",0.231,"2022-12-23 17:26:00",967,26.36,26.89,"2022-12-23 17:59:00",25.39,"2022-12-23 17:01:00",78.44,85.2,"2022-12-23 17:02:30",74.43,"2022-12-23 18:00:00",28.97,29.38,"2022-12-23 17:58:30",28.58,"2022-12-23 17:00:30",28.79,29.04,"2022-12-23 17:50:30",28.53,"2022-12-23 17:00:30",29.21,29.3,"2022-12-23 17:29:00",29.04,"2022-12-23 17:06:00",30.29,30.34,"2022-12-23 17:39:30",30.26,"2022-12-23 17:43:30",30.83,30.98,"2022-12-23 17:05:00",30.77,"2022-12-23 17:26:30",31.65,31.78,"2022-12-23 17:04:00",31.58,"2022-12-23 17:31:00",28.22,28.34,"2022-12-23 17:02:30",28.13,"2022-12-23 18:00:00",19.26,19.58,"2022-12-23 17:00:30",18.95,"2022-12-23 17:59:30",40,40.28,"2022-12-23 17:02:00",39.51,"2022-12-23 18:00:00",33.71,33.73,"2022-12-23 17:00:30",33.68,"2022-12-23 17:58:30",38.72,38.75,"2022-12-23 17:00:30",38.7,"2022-12-23 17:55:00",46.19,46.22,"2022-12-23 17:13:00",46.17,"2022-12-23 17:06:00",11.96706,0,1.075,328.4,41.36,50,3,"2022-12-23 17:18:30",0,"2022-12-23 17:33:30",1.993,333.6,32.36,15,3.8,"2022-12-23 17:17:30",0,"2022-12-23 17:58:00",2.392,0.263
"2022-12-23 19:00:00",21556,38.35,"2022-12-23 18:25:00",13.4,16.05,"2022-12-23 18:32:00",0.212,"2022-12-23 18:19:30",966,27.12,27.84,"2022-12-23 18:22:30",26.47,"2022-12-23 18:52:30",74.65,77.3,"2022-12-23 18:56:30",71.75,"2022-12-23 18:03:30",29.68,29.97,"2022-12-23 18:44:30",29.31,"2022-12-23 18:03:30",29.2,29.45,"2022-12-23 19:00:00",28.97,"2022-12-23 18:02:00",29.33,29.56,"2022-12-23 19:00:00",29.18,"2022-12-23 18:20:30",30.28,30.36,"2022-12-23 18:45:30",30.23,"2022-12-23 18:40:30",30.78,30.84,"2022-12-23 18:21:00",30.74,"2022-12-23 18:32:00",31.59,31.72,"2022-12-23 18:03:00",31.43,"2022-12-23 18:57:30",28.09,28.16,"2022-12-23 18:07:00",28,"2022-12-23 19:00:00",18.7,18.95,"2022-12-23 18:00:30",18.46,"2022-12-23 18:59:30",38.18,39.49,"2022-12-23 18:00:30",35.57,"2022-12-23 19:00:00",33.68,33.7,"2022-12-23 18:01:00",33.66,"2022-12-23 18:13:00",38.69,38.7,"2022-12-23 18:00:30",38.66,"2022-12-23 18:46:00",46.17,46.2,"2022-12-23 18:01:00",46.14,"2022-12-23 18:13:00",9.431841,0,0.932,334,36.37,3,2.3,"2022-12-23 18:48:30",0,"2022-12-23 18:02:30",1.712,341.3,25.31,331,3.5,"2022-12-23 18:06:00",0,"2022-12-23 18:03:00",0.958,0
"2022-12-23 20:00:00",21557,43.08,"2022-12-23 19:00:30",13.03,13.12,"2022-12-23 20:00:00",0,"2022-12-23 19:16:30",966,25.76,26.8,"2022-12-23 19:00:30",24.87,"2022-12-23 19:59:30",82.1,87.4,"2022-12-23 19:53:30",72.22,"2022-12-23 19:03:30",29.66,29.92,"2022-12-23 19:01:00",29.31,"2022-12-23 20:00:00",29.56,29.68,"2022-12-23 20:00:00",29.39,"2022-12-23 19:01:00",29.49,29.67,"2022-12-23 19:44:30",29.36,"2022-12-23 19:04:30",30.28,30.32,"2022-12-23 19:06:00",30.26,"2022-12-23 19:03:00",30.76,30.82,"2022-12-23 19:56:00",30.66,"2022-12-23 19:52:00",31.46,31.6,"2022-12-23 19:01:30",31.38,"2022-12-23 19:28:00",27.89,28,"2022-12-23 19:00:30",27.73,"2022-12-23 19:59:00",18.32,18.48,"2022-12-23 19:01:30",18.15,"2022-12-23 20:00:00",32.82,35.49,"2022-12-23 19:00:30",30.88,"2022-12-23 20:00:00",33.69,33.7,"2022-12-23 19:09:00",33.68,"2022-12-23 19:01:00",38.67,38.68,"2022-12-23 19:02:00",38.65,"2022-12-23 19:46:00",46.16,46.19,"2022-12-23 19:13:30",46.14,"2022-12-23 19:07:00",2.122527,0,1.453,54.8,47.87,42,4,"2022-12-23 19:58:00",0,"2022-12-23 19:07:00",2.166,56.32,46.53,54,4.6,"2022-12-23 19:59:00",0.3,"2022-12-23 19:08:30",0.191,0
"2022-12-23 21:00:00",21558,51.22,"2022-12-23 20:00:30",12.85,6.375,"2022-12-23 21:00:00",0,"2022-12-23 20:47:00",966,24.57,25,"2022-12-23 20:01:00",24.21,"2022-12-23 20:58:30",87.2,88.7,"2022-12-23 21:00:00",85.1,"2022-12-23 20:02:00",28.96,29.44,"2022-12-23 20:02:00",28.58,"2022-12-23 20:55:30",29.68,29.78,"2022-12-23 20:47:00",29.6,"2022-12-23 20:04:00",29.67,29.75,"2022-12-23 20:59:30",29.55,"2022-12-23 20:01:00",30.29,30.32,"2022-12-23 20:05:00",30.28,"2022-12-23 20:01:00",30.69,30.78,"2022-12-23 20:28:00",30.56,"2022-12-23 20:23:00",31.43,31.51,"2022-12-23 20:08:00",31.38,"2022-12-23 20:09:30",27.59,27.75,"2022-12-23 20:00:30",27.44,"2022-12-23 21:00:00",18.01,18.16,"2022-12-23 20:00:30",17.88,"2022-12-23 20:57:00",29.41,30.86,"2022-12-23 20:00:30",28.1,"2022-12-23 21:00:00",33.69,33.7,"2022-12-23 20:00:30",33.68,"2022-12-23 20:18:00",38.67,38.7,"2022-12-23 20:19:00",38.64,"2022-12-23 20:25:30",46.13,46.15,"2022-12-23 20:02:00",46.1,"2022-12-23 20:50:30",0.6686871,0,1.341,51.29,24.41,47,3.2,"2022-12-23 20:01:00",0.3,"2022-12-23 20:30:00",2.123,46.29,14.93,39,4.1,"2022-12-23 20:01:00",0.6,"2022-12-23 20:26:00",0.051,0
"2022-12-23 22:00:00",21559,53.9,"2022-12-23 21:01:00",12.82,0.435,"2022-12-23 21:39:30",0,"2022-12-23 21:00:30",967,23.76,24.12,"2022-12-23 21:00:30",23.34,"2022-12-23 22:00:00",91.1,94.1,"2022-12-23 21:57:30",87.9,"2022-12-23 21:00:30",28.25,28.62,"2022-12-23 21:03:00",27.96,"2022-12-23 21:47:30",29.61,29.68,"2022-12-23 21:08:00",29.52,"2022-12-23 21:58:30",29.76,29.91,"2022-12-23 21:57:30",29.61,"2022-12-23 21:05:00",30.33,30.46,"2022-12-23 21:50:30",30.28,"2022-12-23 21:00:30",30.66,30.77,"2022-12-23 21:25:30",30.59,"2022-12-23 21:14:00",31.42,31.5,"2022-12-23 21:08:00",31.33,"2022-12-23 21:57:00",27.32,27.45,"2022-12-23 21:00:30",27.2,"2022-12-23 21:58:30",17.73,17.88,"2022-12-23 21:00:30",17.58,"2022-12-23 21:59:30",26.54,28.08,"2022-12-23 21:00:30",24.66,"2022-12-23 22:00:00",33.69,33.71,"2022-12-23 21:39:30",33.68,"2022-12-23 21:36:30",38.67,38.7,"2022-12-23 21:38:30",38.65,"2022-12-23 21:17:00",46.11,46.13,"2022-12-23 21:00:30",46.09,"2022-12-23 21:24:30",0.00197847,0,0.347,42.7,33.08,44,1,"2022-12-23 21:02:00",0,"2022-12-23 21:01:30",0.981,24.64,24.62,53,1.9,"2022-12-23 21:01:00",0,"2022-12-23 21:37:00",-0.022,0
"2022-12-23 23:00:00",21560,54.23,"2022-12-23 22:58:30",12.8,0.46,"2022-12-23 22:15:00",0,"2022-12-23 22:00:30",968,23.29,23.37,"2022-12-23 22:00:30",23.16,"2022-12-23 23:00:00",95,95.7,"2022-12-23 22:34:30",93.4,"2022-12-23 22:00:30",27.68,27.99,"2022-12-23 22:00:30",27.39,"2022-12-23 22:57:30",29.43,29.6,"2022-12-23 22:02:30",29.21,"2022-12-23 22:59:30",29.79,29.91,"2022-12-23 22:29:30",29.68,"2022-12-23 22:28:00",30.43,30.51,"2022-12-23 22:40:30",30.28,"2022-12-23 22:07:00",30.65,30.76,"2022-12-23 22:36:30",30.56,"2022-12-23 22:29:00",31.37,31.51,"2022-12-23 22:06:00",31.28,"2022-12-23 23:00:00",27.11,27.21,"2022-12-23 22:00:30",27.01,"2022-12-23 22:54:00",17.48,17.59,"2022-12-23 22:02:00",17.39,"2022-12-23 22:59:30",22.44,24.61,"2022-12-23 22:00:30",20.01,"2022-12-23 23:00:00",33.7,33.72,"2022-12-23 22:24:00",33.68,"2022-12-23 22:01:00",38.69,38.7,"2022-12-23 22:11:30",38.66,"2022-12-23 22:02:00",46.11,46.14,"2022-12-23 22:14:00",46.08,"2022-12-23 22:33:00",0.0001168192,0,0.4,79.46,23.45,107,1.2,"2022-12-23 22:35:00",0,"2022-12-23 22:08:30",1.029,77.98,20.01,67,1.9,"2022-12-23 22:31:00",0.3,"2022-12-23 22:13:00",-0.022,0
"2022-12-24 00:00:00",21561,54.03,"2022-12-23 23:58:30",12.76,0.466,"2022-12-23 23:57:00",0,"2022-12-23 23:00:30",969,23,23.17,"2022-12-23 23:00:30",22.86,"2022-12-23 23:44:00",96.1,97.2,"2022-12-23 23:50:00",94.8,"2022-12-23 23:18:00",27.26,27.42,"2022-12-23 23:02:00",27.06,"2022-12-23 23:56:00",29.22,29.37,"2022-12-23 23:08:00",29.05,"2022-12-23 23:59:30",29.7,29.93,"2022-12-23 23:10:00",29.61,"2022-12-23 23:28:00",30.45,30.51,"2022-12-23 23:18:00",30.36,"2022-12-23 23:03:30",30.64,30.73,"2022-12-23 23:07:30",30.56,"2022-12-23 23:15:30",31.3,31.43,"2022-12-23 23:18:30",31.18,"2022-12-23 23:49:00",26.93,27.03,"2022-12-23 23:00:30",26.85,"2022-12-23 23:53:00",17.29,17.4,"2022-12-23 23:01:00",17.19,"2022-12-23 23:58:30",17.19,19.95,"2022-12-23 23:00:30",14.35,"2022-12-24 00:00:00",33.69,33.72,"2022-12-23 23:06:30",33.68,"2022-12-23 23:17:30",38.7,38.72,"2022-12-23 23:59:30",38.67,"2022-12-23 23:03:00",46.11,46.14,"2022-12-23 23:14:30",46.09,"2022-12-23 23:00:30",0.0001839045,0,0.257,58.6,32.19,77,1,"2022-12-23 23:09:30",0,"2022-12-23 23:06:30",0.892,53.25,25.56,63,1.6,"2022-12-23 23:05:30",0.4,"2022-12-23 23:20:30",-0.023,0
"2022-12-24 01:00:00",21562,53.38,"2022-12-24 00:59:30",12.72,0.465,"2022-12-24 00:00:30",0,"2022-12-24 00:00:30",969,22.82,22.97,"2022-12-24 00:30:30",22.67,"2022-12-24 00:19:00",97.2,98.3,"2022-12-24 00:35:00",96.3,"2022-12-24 00:49:00",26.96,27.08,"2022-12-24 00:01:30",26.77,"2022-12-24 01:00:00",29.01,29.15,"2022-12-24 00:06:00",28.79,"2022-12-24 00:59:30",29.67,29.77,"2022-12-24 00:09:00",29.57,"2022-12-24 00:57:00",30.42,30.51,"2022-12-24 00:36:00",30.31,"2022-12-24 00:05:30",30.62,30.71,"2022-12-24 00:21:00",30.56,"2022-12-24 00:05:30",31.26,31.36,"2022-12-24 00:01:00",31.18,"2022-12-24 00:07:00",26.77,26.86,"2022-12-24 00:00:30",26.69,"2022-12-24 00:55:30",17.11,17.2,"2022-12-24 00:01:00",17.03,"2022-12-24 00:59:00",12.55,14.3,"2022-12-24 00:00:30",11.66,"2022-12-24 01:00:00",33.68,33.7,"2022-12-24 00:07:30",33.65,"2022-12-24 00:43:00",38.71,38.73,"2022-12-24 00:05:00",38.69,"2022-12-24 00:15:30",46.12,46.14,"2022-12-24 00:01:00",46.09,"2022-12-24 00:50:30",0.0001953466,0,0.502,91.8,21.6,185,1.4,"2022-12-24 00:38:30",0,"2022-12-24 00:00:30",1.194,88.9,20.15,177,2.3,"2022-12-24 00:39:30",0,"2022-12-24 01:00:00",-0.022,0
"2022-12-24 02:00:00",21563,53.4,"2022-12-24 01:01:30",12.74,0.448,"2022-12-24 01:20:00",0,"2022-12-24 01:00:30",968,22.81,23.04,"2022-12-24 01:15:30",22.44,"2022-12-24 01:58:00",97.1,98.1,"2022-12-24 01:50:30",95.7,"2022-12-24 01:01:00",26.69,26.85,"2022-12-24 01:04:00",26.56,"2022-12-24 01:44:30",28.82,28.98,"2022-12-24 01:02:30",28.75,"2022-12-24 01:59:30",29.55,29.73,"2022-12-24 01:01:00",29.4,"2022-12-24 01:59:30",30.32,30.41,"2022-12-24 01:03:00",30.28,"2022-12-24 01:12:30",30.59,30.66,"2022-12-24 01:13:30",30.56,"2022-12-24 01:01:00",31.26,31.33,"2022-12-24 01:50:30",31.2,"2022-12-24 01:03:00",26.63,26.71,"2022-12-24 01:00:30",26.57,"2022-12-24 01:57:30",16.96,17.04,"2022-12-24 01:01:00",16.89,"2022-12-24 01:58:30",11.3,11.66,"2022-12-24 01:00:30",11.1,"2022-12-24 01:46:00",33.66,33.68,"2022-12-24 01:08:00",33.64,"2022-12-24 01:30:00",38.71,38.73,"2022-12-24 01:49:30",38.7,"2022-12-24 01:14:30",46.11,46.14,"2022-12-24 01:02:00",46.09,"2022-12-24 01:04:00",8.491853e-05,0,0.242,260.7,68.89,53,0.7,"2022-12-24 01:01:00",0,"2022-12-24 01:00:30",0.41,227.3,54.92,180,1,"2022-12-24 01:01:00",0,"2022-12-24 01:03:30",-0.023,0
"2022-12-24 03:00:00",21564,53.62,"2022-12-24 02:00:30",12.71,0.465,"2022-12-24 02:03:30",0,"2022-12-24 02:00:30",968,22.33,22.71,"2022-12-24 02:08:00",22.05,"2022-12-24 03:00:00",98.5,99.7,"2022-12-24 02:50:30",97.2,"2022-12-24 02:00:30",26.42,26.58,"2022-12-24 02:05:00",26.2,"2022-12-24 02:59:00",28.66,28.86,"2022-12-24 02:01:00",28.55,"2022-12-24 02:42:30",29.46,29.56,"2022-12-24 02:10:00",29.38,"2022-12-24 02:59:00",30.29,30.33,"2022-12-24 02:02:00",30.28,"2022-12-24 02:00:30",30.58,30.66,"2022-12-24 02:42:30",30.56,"2022-12-24 02:38:30",31.24,31.31,"2022-12-24 02:11:30",31.15,"2022-12-24 02:53:30",26.5,26.57,"2022-12-24 02:01:00",26.43,"2022-12-24 02:59:30",16.83,16.91,"2022-12-24 02:01:00",16.76,"2022-12-24 02:58:30",10.98,11.13,"2022-12-24 02:00:30",10.82,"2022-12-24 03:00:00",33.63,33.66,"2022-12-24 02:00:30",33.6,"2022-12-24 02:56:00",38.72,38.73,"2022-12-24 02:39:30",38.7,"2022-12-24 02:07:00",46.12,46.14,"2022-12-24 02:49:30",46.09,"2022-12-24 02:01:00",3.479723e-05,0,0.306,336.8,74.11,27,0.9,"2022-12-24 02:06:00",0,"2022-12-24 02:00:30",0.484,274.1,82.5,39,1.7,"2022-12-24 02:08:00",0,"2022-12-24 02:11:30",-0.023,0
"2022-12-24 04:00:00",21565,53.46,"2022-12-24 03:35:00",12.68,0.478,"2022-12-24 03:00:30",0,"2022-12-24 03:00:30",967,21.94,22.12,"2022-12-24 03:13:30",21.75,"2022-12-24 03:45:00",99.1,99.8,"2022-12-24 03:50:30",98.1,"2022-12-24 03:03:30",26.16,26.28,"2022-12-24 03:01:00",26.02,"2022-12-24 04:00:00",28.45,28.66,"2022-12-24 03:00:30",28.37,"2022-12-24 03:22:00",29.33,29.54,"2022-12-24 03:12:00",29.2,"2022-12-24 03:41:30",30.28,30.3,"2022-12-24 03:02:30",30.2,"2022-12-24 03:51:30",30.58,30.64,"2022-12-24 03:31:00",30.51,"2022-12-24 03:53:30",31.22,31.28,"2022-12-24 03:15:00",31.11,"2022-12-24 03:33:00",26.38,26.46,"2022-12-24 03:01:30",26.31,"2022-12-24 03:54:00",16.72,16.78,"2022-12-24 03:00:30",16.65,"2022-12-24 03:55:30",10.72,10.83,"2022-12-24 03:00:30",10.62,"2022-12-24 03:57:30",33.57,33.6,"2022-12-24 03:11:30",33.54,"2022-12-24 03:51:00",38.72,38.73,"2022-12-24 03:03:00",38.7,"2022-12-24 03:21:00",46.12,46.14,"2022-12-24 03:10:30",46.09,"2022-12-24 03:32:00",0.0001040307,0,0.533,52.1,25.33,52,1.2,"2022-12-24 03:14:00",0,"2022-12-24 03:15:30",1.081,44.7,18.58,33,1.8,"2022-12-24 03:09:30",0.3,"2022-12-24 03:39:30",-0.022,0
"2022-12-24 05:00:00",21566,53.72,"2022-12-24 04:07:30",12.67,0.488,"2022-12-24 04:01:00",0,"2022-12-24 04:00:30",967,21.61,21.86,"2022-12-24 04:00:30",21.46,"2022-12-24 04:43:30",99.5,100,"2022-12-24 04:19:30",98.8,"2022-12-24 04:04:00",25.91,26.07,"2022-12-24 04:00:30",25.73,"2022-12-24 04:53:30",28.31,28.49,"2022-12-24 04:02:00",28.16,"2022-12-24 04:42:30",29.23,29.32,"2022-12-24 04:03:00",29.12,"2022-12-24 04:51:00",30.17,30.3,"2022-12-24 04:05:30",30.08,"2022-12-24 04:35:30",30.54,30.63,"2022-12-24 04:28:30",30.4,"2022-12-24 04:52:00",31.16,31.29,"2022-12-24 04:10:30",31,"2022-12-24 04:58:00",26.27,26.33,"2022-12-24 04:01:00",26.21,"2022-12-24 04:58:30",16.61,16.65,"2022-12-24 04:00:30",16.55,"2022-12-24 04:59:30",10.55,10.63,"2022-12-24 04:01:00",10.47,"2022-12-24 04:55:00",33.53,33.56,"2022-12-24 04:06:30",33.51,"2022-12-24 04:35:00",38.71,38.74,"2022-12-24 04:18:30",38.7,"2022-12-24 04:03:30",46.13,46.15,"2022-12-24 04:49:30",46.1,"2022-12-24 04:07:00",6.008166e-05,0,0.342,66.74,27.61,78,1.2,"2022-12-24 04:15:30",0,"2022-12-24 04:22:00",0.81,46.07,26.43,61,1.8,"2022-12-24 04:11:00",0,"2022-12-24 04:39:00",-0.024,0
"2022-12-24 06:00:00",21567,53.49,"2022-12-24 05:20:30",12.62,0.512,"2022-12-24 05:52:00",0,"2022-12-24 05:00:30",966,21.44,21.6,"2022-12-24 05:00:30",21.23,"2022-12-24 05:59:00",99.7,100,"2022-12-24 05:04:30",99.1,"2022-12-24 05:31:00",25.74,25.84,"2022-12-24 05:41:30",25.6,"2022-12-24 05:58:00",28.12,28.28,"2022-12-24 05:02:00",27.99,"2022-12-24 05:36:30",29.09,29.28,"2022-12-24 05:07:30",28.99,"2022-12-24 05:25:00",30.09,30.15,"2022-12-24 05:00:30",30.05,"2022-12-24 05:41:00",30.43,30.53,"2022-12-24 05:06:00",30.36,"2022-12-24 05:13:30",31.07,31.23,"2022-12-24 05:01:30",30.98,"2022-12-24 05:54:30",26.16,26.23,"2022-12-24 05:00:30",26.12,"2022-12-24 05:48:30",16.51,16.56,"2022-12-24 05:00:30",16.45,"2022-12-24 05:59:00",10.42,10.49,"2022-12-24 05:00:30",10.36,"2022-12-24 05:53:30",33.48,33.52,"2022-12-24 05:00:30",33.44,"2022-12-24 05:59:00",38.72,38.74,"2022-12-24 05:00:30",38.7,"2022-12-24 05:05:30",46.13,46.15,"2022-12-24 05:05:30",46.1,"2022-12-24 05:11:30",5.633729e-05,0,0.316,55.49,52.63,164,0.9,"2022-12-24 05:20:00",0,"2022-12-24 05:05:00",0.728,66.21,38.02,147,1.6,"2022-12-24 05:01:30",0,"2022-12-24 05:41:30",-0.024,0
"2022-12-24 07:00:00",21568,53.73,"2022-12-24 06:23:00",12.62,0.519,"2022-12-24 06:03:30",0,"2022-12-24 06:00:30",966,21.13,21.34,"2022-12-24 06:15:30",20.86,"2022-12-24 06:47:00",99.7,100,"2022-12-24 06:04:30",99.1,"2022-12-24 06:03:00",25.54,25.71,"2022-12-24 06:06:00",25.34,"2022-12-24 06:48:30",28,28.09,"2022-12-24 06:02:00",27.82,"2022-12-24 06:59:30",29.02,29.13,"2022-12-24 06:03:30",28.89,"2022-12-24 07:00:00",30.04,30.1,"2022-12-24 06:16:30",29.87,"2022-12-24 07:00:00",30.38,30.47,"2022-12-24 06:37:30",30.36,"2022-12-24 06:00:30",31.05,31.13,"2022-12-24 06:53:00",30.98,"2022-12-24 06:05:30",26.07,26.13,"2022-12-24 06:01:00",26.02,"2022-12-24 06:51:00",16.41,16.46,"2022-12-24 06:00:30",16.37,"2022-12-24 06:49:30",10.32,10.36,"2022-12-24 06:00:30",10.27,"2022-12-24 06:58:30",33.39,33.45,"2022-12-24 06:01:30",33.3,"2022-12-24 06:57:00",38.71,38.73,"2022-12-24 06:03:30",38.69,"2022-12-24 06:27:00",46.12,46.14,"2022-12-24 06:02:30",46.1,"2022-12-24 06:41:30",4.162677e-05,0,0.181,89.2,47.72,178,0.5,"2022-12-24 06:09:00",0,"2022-12-24 06:02:30",0.433,112.5,44,117,1.4,"2022-12-24 06:12:30",0,"2022-12-24 06:20:00",0.001,0.261
"2022-12-24 08:00:00",21569,53.37,"2022-12-24 08:00:00",12.58,0.538,"2022-12-24 07:15:30",0,"2022-12-24 07:00:30",967,20.99,21.07,"2022-12-24 07:45:30",20.86,"2022-12-24 07:02:00",99.9,100,"2022-12-24 07:04:30",99.3,"2022-12-24 07:02:30",25.34,25.46,"2022-12-24 07:39:00",25.17,"2022-12-24 07:58:30",27.84,27.92,"2022-12-24 07:03:00",27.67,"2022-12-24 07:56:00",28.86,29.06,"2022-12-24 07:01:30",28.78,"2022-12-24 07:18:30",29.9,30.03,"2022-12-24 07:06:00",29.87,"2022-12-24 07:07:30",30.37,30.42,"2022-12-24 07:01:30",30.28,"2022-12-24 07:54:00",31.05,31.13,"2022-12-24 07:52:00",30.98,"2022-12-24 07:03:30",25.96,26.03,"2022-12-24 07:00:30",25.91,"2022-12-24 07:57:30",16.33,16.39,"2022-12-24 07:01:00",16.28,"2022-12-24 07:59:30",10.23,10.29,"2022-12-24 07:01:00",10.18,"2022-12-24 07:57:30",33.22,33.32,"2022-12-24 07:00:30",33.15,"2022-12-24 08:00:00",38.69,38.71,"2022-12-24 07:07:30",38.67,"2022-12-24 07:40:00",46.11,46.13,"2022-12-24 07:01:30",46.09,"2022-12-24 07:45:00",0.0002445589,0,0.507,132.3,39.63,157,1.6,"2022-12-24 07:46:30",0,"2022-12-24 07:02:30",1.073,139.5,20.35,147,2.3,"2022-12-24 07:51:00",0,"2022-12-24 07:07:00",0.001,1.069
"2022-12-24 09:00:00",21570,52.18,"2022-12-24 09:00:00",12.53,1.904,"2022-12-24 08:00:30",0,"2022-12-24 08:00:30",968,20.93,21.3,"2022-12-24 08:58:00",20.77,"2022-12-24 08:18:00",99.9,100,"2022-12-24 08:04:30",99.6,"2022-12-24 08:16:00",25.18,25.28,"2022-12-24 08:21:30",25,"2022-12-24 08:55:00",27.67,27.81,"2022-12-24 08:01:30",27.6,"2022-12-24 08:58:00",28.75,28.92,"2022-12-24 08:21:30",28.59,"2022-12-24 08:46:30",29.87,29.91,"2022-12-24 08:16:30",29.75,"2022-12-24 09:00:00",30.26,30.44,"2022-12-24 08:04:30",30.16,"2022-12-24 08:55:00",31.03,31.09,"2022-12-24 08:02:00",30.96,"2022-12-24 08:49:30",25.86,25.93,"2022-12-24 08:02:30",25.83,"2022-12-24 08:44:30",16.24,16.29,"2022-12-24 08:01:00",16.2,"2022-12-24 08:58:00",10.17,10.19,"2022-12-24 08:01:30",10.1,"2022-12-24 08:59:00",32.91,33.15,"2022-12-24 08:00:30",32.66,"2022-12-24 09:00:00",38.7,38.73,"2022-12-24 08:39:00",38.68,"2022-12-24 08:14:00",46.1,46.13,"2022-12-24 08:53:00",46.08,"2022-12-24 08:26:30",0.7232018,0,0.35,76.91,47.57,1,1.4,"2022-12-24 08:09:00",0,"2022-12-24 08:23:00",0.72,62.7,54.04,32,2,"2022-12-24 08:09:00",0,"2022-12-24 08:31:00",0.132,1.897
"2022-12-24 10:00:00",21571,46.6,"2022-12-24 09:49:30",12.64,12.75,"2022-12-24 09:00:30",0.159,"2022-12-24 09:05:00",968,22,22.64,"2022-12-24 09:59:30",21.23,"2022-12-24 09:01:00",98.6,100,"2022-12-24 09:04:30",95.6,"2022-12-24 10:00:00",25.25,25.44,"2022-12-24 09:46:30",25.06,"2022-12-24 09:07:30",27.51,27.68,"2022-12-24 09:04:00",27.43,"2022-12-24 09:32:30",28.62,28.71,"2022-12-24 09:07:00",28.54,"2022-12-24 09:46:30",29.73,29.87,"2022-12-24 09:02:00",29.67,"2022-12-24 09:23:30",30.18,30.25,"2022-12-24 09:02:00",30.16,"2022-12-24 09:03:30",31.01,31.11,"2022-12-24 09:14:00",30.92,"2022-12-24 09:08:00",25.83,25.86,"2022-12-24 09:56:00",25.8,"2022-12-24 09:08:30",16.18,16.21,"2022-12-24 09:01:00",16.14,"2022-12-24 09:51:30",10.06,10.11,"2022-12-24 09:02:30",10.02,"2022-12-24 09:56:30",32.47,32.67,"2022-12-24 09:01:30",32.31,"2022-12-24 09:59:30",38.71,38.73,"2022-12-24 09:00:30",38.69,"2022-12-24 09:06:00",46.09,46.12,"2022-12-24 09:26:00",46.07,"2022-12-24 09:05:30",4.031652,0,0.822,81.6,40.28,52,2,"2022-12-24 09:13:30",0,"2022-12-24 09:01:00",1.121,86.4,36.02,60,2.2,"2022-12-24 10:00:00",0,"2022-12-24 09:06:30",0.727,2.593
"2022-12-24 11:00:00",21572,36.27,"2022-12-24 11:00:00",13.31,14.18,"2022-12-24 10:03:00",0.443,"2022-12-24 10:01:30",969,23.72,25.07,"2022-12-24 11:00:00",22.6,"2022-12-24 10:01:30",90.2,95.8,"2022-12-24 10:05:00",82.9,"2022-12-24 10:58:30",25.84,26.42,"2022-12-24 10:59:00",25.38,"2022-12-24 10:01:00",27.47,27.57,"2022-12-24 10:48:00",27.41,"2022-12-24 10:40:30",28.54,28.69,"2022-12-24 10:04:00",28.38,"2022-12-24 10:54:30",29.67,29.75,"2022-12-24 10:04:00",29.61,"2022-12-24 10:59:30",30.13,30.22,"2022-12-24 10:15:30",29.96,"2022-12-24 10:58:30",30.9,31,"2022-12-24 10:05:00",30.8,"2022-12-24 10:45:30",25.91,26,"2022-12-24 10:54:30",25.85,"2022-12-24 10:00:30",16.12,16.14,"2022-12-24 10:04:00",16.09,"2022-12-24 10:56:00",10.01,10.04,"2022-12-24 10:02:30",9.98,"2022-12-24 10:58:00",32.06,32.31,"2022-12-24 10:01:00",31.8,"2022-12-24 10:59:30",38.7,38.73,"2022-12-24 10:48:00",38.68,"2022-12-24 10:56:30",46.1,46.12,"2022-12-24 10:08:30",46.07,"2022-12-24 10:21:00",9.339482,0,1.192,47.68,33.71,44,2.6,"2022-12-24 10:26:00",0,"2022-12-24 10:48:00",1.673,44.29,31.18,35,3.1,"2022-12-24 10:25:00",0.4,"2022-12-24 10:38:00",1.768,3.098
"2022-12-24 12:00:00",21573,31.17,"2022-12-24 11:21:00",13.37,16.5,"2022-12-24 11:06:30",0.311,"2022-12-24 11:30:30",969,26.16,27.02,"2022-12-24 12:00:00",25.17,"2022-12-24 11:00:30",78.03,85.1,"2022-12-24 11:01:00",74.31,"2022-12-24 11:59:00",27.15,27.94,"2022-12-24 12:00:00",26.36,"2022-12-24 11:02:00",27.68,27.88,"2022-12-24 11:51:00",27.48,"2022-12-24 11:00:30",28.42,28.53,"2022-12-24 11:03:30",28.35,"2022-12-24 11:12:30",29.55,29.7,"2022-12-24 11:02:00",29.47,"2022-12-24 11:29:30",30,30.16,"2022-12-24 11:06:00",29.96,"2022-12-24 11:13:30",30.87,30.94,"2022-12-24 11:14:30",30.78,"2022-12-24 11:06:00",26.11,26.24,"2022-12-24 11:59:30",25.99,"2022-12-24 11:00:30",16.09,16.11,"2022-12-24 11:02:00",16.07,"2022-12-24 11:51:30",9.96,9.99,"2022-12-24 11:02:00",9.92,"2022-12-24 11:55:00",31.64,31.8,"2022-12-24 11:00:30",31.52,"2022-12-24 11:59:00",38.7,38.72,"2022-12-24 11:12:00",38.68,"2022-12-24 11:24:30",46.08,46.1,"2022-12-24 11:01:00",46.06,"2022-12-24 11:19:30",11.65668,0,0.771,338.6,68.85,254,2.4,"2022-12-24 11:42:30",0,"2022-12-24 11:04:30",1.005,342.3,60.1,347,2.4,"2022-12-24 11:49:30",0,"2022-12-24 11:11:30",2.348,3.363
"2022-12-24 13:00:00",21574,35.71,"2022-12-24 12:00:30",13.39,18.41,"2022-12-24 12:01:00",0.293,"2022-12-24 12:32:00",969,27.21,27.78,"2022-12-24 12:21:30",26.73,"2022-12-24 12:30:00",71.8,74.27,"2022-12-24 12:07:30",69.29,"2022-12-24 12:19:00",28.37,28.7,"2022-12-24 12:59:30",27.96,"2022-12-24 12:00:30",28.06,28.33,"2022-12-24 12:59:00",27.76,"2022-12-24 12:02:00",28.46,28.61,"2022-12-24 12:51:30",28.35,"2022-12-24 12:11:30",29.48,29.52,"2022-12-24 12:04:30",29.47,"2022-12-24 12:00:30",29.97,30.05,"2022-12-24 12:35:00",29.96,"2022-12-24 12:00:30",30.83,30.91,"2022-12-24 12:22:30",30.72,"2022-12-24 12:55:30",26.28,26.33,"2022-12-24 12:56:00",26.21,"2022-12-24 12:01:00",16.08,16.1,"2022-12-24 12:04:00",16.06,"2022-12-24 12:18:30",9.9,9.92,"2022-12-24 12:00:30",9.87,"2022-12-24 12:46:00",31.46,31.52,"2022-12-24 12:01:00",31.4,"2022-12-24 12:47:30",38.68,38.7,"2022-12-24 12:00:30",38.65,"2022-12-24 12:35:00",46.07,46.09,"2022-12-24 12:26:00",46.03,"2022-12-24 12:57:30",8.976038,0,0.747,16.97,67.5,296,2.5,"2022-12-24 12:27:00",0,"2022-12-24 12:00:30",1.125,14.7,59.16,323,3.6,"2022-12-24 12:26:30",0,"2022-12-24 12:00:30",1.829,3.37
"2022-12-24 14:00:00",21575,35.91,"2022-12-24 13:40:30",13.37,18.87,"2022-12-24 13:38:00",0.207,"2022-12-24 13:46:00",968,28.15,29,"2022-12-24 13:59:00",27.33,"2022-12-24 13:00:30",68.38,71.33,"2022-12-24 13:07:30",65.3,"2022-12-24 13:31:30",29.21,29.88,"2022-12-24 14:00:00",28.6,"2022-12-24 13:00:30",28.53,28.83,"2022-12-24 13:58:30",28.31,"2022-12-24 13:01:30",28.61,28.76,"2022-12-24 13:57:30",28.51,"2022-12-24 13:00:30",29.48,29.52,"2022-12-24 13:27:00",29.44,"2022-12-24 13:48:00",29.97,30.03,"2022-12-24 13:42:30",29.88,"2022-12-24 13:58:30",30.74,30.87,"2022-12-24 13:06:30",30.62,"2022-12-24 13:56:00",26.39,26.51,"2022-12-24 14:00:00",26.32,"2022-12-24 13:01:30",16.06,16.08,"2022-12-24 13:01:30",16.04,"2022-12-24 13:58:00",9.87,9.89,"2022-12-24 13:01:30",9.85,"2022-12-24 13:54:30",31.32,31.44,"2022-12-24 13:00:30",31.22,"2022-12-24 13:58:00",38.66,38.67,"2022-12-24 13:00:30",38.64,"2022-12-24 13:43:30",46.07,46.09,"2022-12-24 13:14:00",46.04,"2022-12-24 13:04:30",14.35903,0,1.019,15.39,52.34,23,3.2,"2022-12-24 13:53:30",0,"2022-12-24 13:02:00",1.551,17.1,40.71,7,3.8,"2022-12-24 13:53:30",0,"2022-12-24 13:42:30",2.96,3.106
"2022-12-24 15:00:00",21576,37.73,"2022-12-24 14:06:00",13.4,17.56,"2022-12-24 14:55:30",0.252,"2022-12-24 14:45:30",968,28.32,29.34,"2022-12-24 14:45:00",26.49,"2022-12-24 15:00:00",69.49,78.73,"2022-12-24 15:00:00",65.89,"2022-12-24 14:01:30",30.39,30.78,"2022-12-24 15:00:00",29.85,"2022-12-24 14:01:00",29.03,29.33,"2022-12-24 15:00:00",28.77,"2022-12-24 14:12:30",28.75,28.95,"2022-12-24 14:44:00",28.57,"2022-12-24 14:01:30",29.47,29.52,"2022-12-24 15:00:00",29.47,"2022-12-24 14:00:30",29.93,30.03,"2022-12-24 14:34:00",29.84,"2022-12-24 14:42:30",30.67,30.76,"2022-12-24 14:02:30",30.6,"2022-12-24 14:13:30",26.55,26.61,"2022-12-24 14:53:00",26.49,"2022-12-24 14:01:30",16.03,16.05,"2022-12-24 14:06:00",16,"2022-12-24 14:59:00",9.84,9.86,"2022-12-24 14:02:00",9.82,"2022-12-24 14:46:30",31.18,31.23,"2022-12-24 14:00:30",31.14,"2022-12-24 14:56:30",38.65,38.68,"2022-12-24 14:29:00",38.62,"2022-12-24 14:17:00",46.06,46.09,"2022-12-24 14:13:00",46.03,"2022-12-24 14:44:30",12.18504,0,1.814,45.89,37.11,44,6.6,"2022-12-24 14:53:30",0,"2022-12-24 14:09:00",2.708,45.36,29.66,25,7.9,"2022-12-24 14:53:30",0,"2022-12-24 14:26:00",2.455,2.596
"2022-12-24 16:00:00",21577,44.53,"2022-12-24 15:00:30",13.43,18.71,"2022-12-24 15:14:00",0.282,"2022-12-24 15:03:30",966,26.73,28.87,"2022-12-24 16:00:00",25.87,"2022-12-24 15:08:00",79.84,82.8,"2022-12-24 15:28:00",71.89,"2022-12-24 15:59:30",30.7,30.94,"2022-12-24 15:09:00",30.55,"2022-12-24 15:42:00",29.56,29.85,"2022-12-24 15:59:00",29.33,"2022-12-24 15:01:00",28.99,29.14,"2022-12-24 15:59:00",28.8,"2022-12-24 15:09:30",29.53,29.69,"2022-12-24 15:56:30",29.47,"2022-12-24 15:01:00",29.91,30.01,"2022-12-24 15:05:00",29.82,"2022-12-24 15:24:30",30.68,30.73,"2022-12-24 15:16:00",30.62,"2022-12-24 15:11:30",26.56,26.6,"2022-12-24 15:01:00",26.52,"2022-12-24 15:46:00",16,16.02,"2022-12-24 15:00:30",15.97,"2022-12-24 15:55:30",9.82,9.83,"2022-12-24 15:04:30",9.8,"2022-12-24 15:32:00",31.13,31.16,"2022-12-24 15:03:00",31.08,"2022-12-24 16:00:00",38.63,38.67,"2022-12-24 15:41:30",38.6,"2022-12-24 15:45:30",46.04,46.07,"2022-12-24 15:04:30",46.02,"2022-12-24 15:39:30",11.3446,0,1.677,7.289,45.59,70,4.8,"2022-12-24 15:47:00",0,"2022-12-24 15:30:00",2.761,10.06,34.64,39,7.3,"2022-12-24 15:54:00",0.4,"2022-12-24 15:29:30",2.231,1.89
"2022-12-24 17:00:00",21578,44.37,"2022-12-24 16:45:00",13.42,17.89,"2022-12-24 16:25:30",0.253,"2022-12-24 16:17:00",966,28.64,29.23,"2022-12-24 16:40:00",27.91,"2022-12-24 16:12:30",69.42,73.3,"2022-12-24 16:27:30",64.82,"2022-12-24 16:41:30",31.12,31.59,"2022-12-24 17:00:00",30.58,"2022-12-24 16:01:00",29.91,30.07,"2022-12-24 16:59:00",29.76,"2022-12-24 16:01:00",29.24,29.49,"2022-12-24 16:59:00",29.02,"2022-12-24 16:00:30",29.67,29.75,"2022-12-24 16:44:00",29.59,"2022-12-24 16:04:30",29.9,30.01,"2022-12-24 16:30:00",29.78,"2022-12-24 16:24:30",30.65,30.71,"2022-12-24 16:07:00",30.57,"2022-12-24 16:31:00",26.56,26.59,"2022-12-24 16:40:30",26.52,"2022-12-24 16:02:30",15.95,15.98,"2022-12-24 16:00:30",15.93,"2022-12-24 16:41:30",9.79,9.81,"2022-12-24 16:00:30",9.77,"2022-12-24 16:54:30",31.05,31.11,"2022-12-24 16:02:30",31,"2022-12-24 16:57:00",38.6,38.63,"2022-12-24 16:20:30",38.58,"2022-12-24 16:22:30",46.03,46.06,"2022-12-24 16:00:30",46.01,"2022-12-24 16:29:00",14.18362,0,2.731,50.51,22.2,82,6.4,"2022-12-24 16:57:00",0.6,"2022-12-24 16:31:00",3.842,46.79,21.61,62,7.2,"2022-12-24 16:04:30",0.7,"2022-12-24 16:22:00",2.797,1.072
"2022-12-24 18:00:00",21579,44.65,"2022-12-24 17:50:30",13.42,19.31,"2022-12-24 17:02:30",0.236,"2022-12-24 17:53:30",965,28.41,29.09,"2022-12-24 17:35:30",27.59,"2022-12-24 17:49:30",68.17,71.77,"2022-12-24 17:51:00",63.84,"2022-12-24 17:37:00",31.59,31.8,"2022-12-24 17:53:30",31.43,"2022-12-24 17:21:30",30.29,30.45,"2022-12-24 17:50:00",30.02,"2022-12-24 17:01:30",29.48,29.68,"2022-12-24 17:49:30",29.36,"2022-12-24 17:02:00",29.76,29.93,"2022-12-24 17:48:00",29.67,"2022-12-24 17:00:30",29.95,30.05,"2022-12-24 17:44:30",29.85,"2022-12-24 17:40:00",30.64,30.73,"2022-12-24 17:00:30",30.5,"2022-12-24 17:52:00",26.55,26.58,"2022-12-24 17:00:30",26.53,"2022-12-24 17:31:30",15.9,15.94,"2022-12-24 17:01:00",15.86,"2022-12-24 17:53:00",9.76,9.78,"2022-12-24 17:00:30",9.73,"2022-12-24 17:52:30",30.93,31,"2022-12-24 17:01:00",30.83,"2022-12-24 17:56:30",38.6,38.62,"2022-12-24 17:31:00",38.57,"2022-12-24 17:37:00",46.02,46.05,"2022-12-24 17:40:00",46,"2022-12-24 17:46:30",16.56589,0,3.603,67.26,21.33,72,8.2,"2022-12-24 17:44:00",1,"2022-12-24 17:36:30",5.152,65.91,17.4,97,8.8,"2022-12-24 17:23:00",1.7,"2022-12-24 17:57:00",3.171,0.268
"2022-12-24 19:00:00",21580,45.4,"2022-12-24 18:13:00",13.43,18.42,"2022-12-24 18:25:30",0.224,"2022-12-24 18:30:30",965,27.7,28.14,"2022-12-24 18:02:00",27.39,"2022-12-24 18:33:00",71.12,73.06,"2022-12-24 18:24:30",68.3,"2022-12-24 18:49:00",31.92,32,"2022-12-24 18:24:00",31.76,"2022-12-24 18:03:30",30.59,30.82,"2022-12-24 18:55:30",30.41,"2022-12-24 18:09:30",29.72,29.94,"2022-12-24 18:58:00",29.55,"2022-12-24 18:00:30",29.88,29.98,"2022-12-24 18:59:00",29.8,"2022-12-24 18:01:30",29.98,30.07,"2022-12-24 18:40:00",29.9,"2022-12-24 18:22:00",30.62,30.71,"2022-12-24 18:06:00",30.5,"2022-12-24 18:53:30",26.51,26.56,"2022-12-24 18:12:00",26.47,"2022-12-24 19:00:00",15.83,15.87,"2022-12-24 18:00:30",15.8,"2022-12-24 18:59:30",9.72,9.74,"2022-12-24 18:02:00",9.7,"2022-12-24 18:56:00",30.81,30.85,"2022-12-24 18:00:30",30.77,"2022-12-24 18:57:30",38.61,38.62,"2022-12-24 18:09:00",38.59,"2022-12-24 18:22:30",46.02,46.06,"2022-12-24 18:35:30",45.99,"2022-12-24 18:16:30",13.46911,0,3.748,70.67,18.38,66,6.8,"2022-12-24 18:15:00",1.3,"2022-12-24 18:46:00",5.431,65.85,14.35,65,10.2,"2022-12-24 18:32:00",0.8,"2022-12-24 18:22:00",1.021,0
"2022-12-24 20:00:00",21581,46.52,"2022-12-24 19:00:30",13.15,13.27,"2022-12-24 20:00:00",0,"2022-12-24 19:33:30",965,27.25,27.76,"2022-12-24 19:00:30",26.58,"2022-12-24 19:59:30",71.69,75.34,"2022-12-24 19:55:30",69.03,"2022-12-24 19:09:00",31.55,31.85,"2022-12-24 19:00:30",31.12,"2022-12-24 20:00:00",30.85,30.93,"2022-12-24 19:59:00",30.77,"2022-12-24 19:00:30",29.93,30.13,"2022-12-24 20:00:00",29.81,"2022-12-24 19:02:00",30.04,30.12,"2022-12-24 19:48:30",29.87,"2022-12-24 19:03:00",29.99,30.07,"2022-12-24 19:22:30",29.96,"2022-12-24 19:01:00",30.62,30.73,"2022-12-24 19:26:30",30.53,"2022-12-24 19:02:30",26.37,26.48,"2022-12-24 19:01:30",26.25,"2022-12-24 19:58:00",15.77,15.8,"2022-12-24 19:00:30",15.74,"2022-12-24 19:57:30",9.7,9.71,"2022-12-24 19:02:00",9.67,"2022-12-24 19:57:30",30.74,30.78,"2022-12-24 19:00:30",30.72,"2022-12-24 19:47:30",38.62,38.65,"2022-12-24 20:00:00",38.6,"2022-12-24 19:02:00",46.02,46.06,"2022-12-24 19:21:30",46,"2022-12-24 19:07:00",3.765983,0,2.598,61.73,20.48,66,5.5,"2022-12-24 19:30:30",0.6,"2022-12-24 19:13:30",3.75,60.16,13.66,71,7.8,"2022-12-24 19:09:00",1.7,"2022-12-24 19:38:00",0.33,0
"2022-12-24 21:00:00",21582,51.47,"2022-12-24 20:00:30",12.83,4.939,"2022-12-24 21:00:00",0,"2022-12-24 20:27:00",966,25.88,26.64,"2022-12-24 20:00:30",25.29,"2022-12-24 21:00:00",78.54,82.3,"2022-12-24 20:59:00",74.56,"2022-12-24 20:03:30",30.56,31.12,"2022-12-24 20:00:30",29.95,"2022-12-24 20:59:00",30.85,30.93,"2022-12-24 20:08:30",30.77,"2022-12-24 20:57:30",30.1,30.2,"2022-12-24 20:49:30",30,"2022-12-24 20:05:30",30.15,30.28,"2022-12-24 20:39:00",30.08,"2022-12-24 20:00:30",30,30.08,"2022-12-24 20:31:00",29.96,"2022-12-24 20:02:30",30.65,30.73,"2022-12-24 20:33:30",30.55,"2022-12-24 20:59:30",26.14,26.26,"2022-12-24 20:01:30",26.01,"2022-12-24 20:56:30",15.7,15.75,"2022-12-24 20:00:30",15.66,"2022-12-24 20:58:00",9.67,9.69,"2022-12-24 20:00:30",9.65,"2022-12-24 20:59:00",30.68,30.72,"2022-12-24 20:00:30",30.63,"2022-12-24 21:00:00",38.65,38.67,"2022-12-24 20:39:00",38.61,"2022-12-24 20:00:30",46.03,46.05,"2022-12-24 20:10:00",46.01,"2022-12-24 20:07:30",0.7136594,0,2.093,67.49,15.18,48,4,"2022-12-24 20:17:30",0.3,"2022-12-24 20:58:30",2.822,65.99,11.48,74,5.9,"2022-12-24 20:09:30",1,"2022-12-24 20:58:30",0.066,0
"2022-12-24 22:00:00",21583,54.77,"2022-12-24 21:00:30",12.82,0.375,"2022-12-24 21:40:30",0,"2022-12-24 21:00:30",967,25.01,25.29,"2022-12-24 21:00:30",24.77,"2022-12-24 22:00:00",86.1,88.4,"2022-12-24 22:00:00",81.9,"2022-12-24 21:00:30",29.61,30.04,"2022-12-24 21:01:00",29.2,"2022-12-24 22:00:00",30.63,30.85,"2022-12-24 21:00:30",30.43,"2022-12-24 21:53:30",30.22,30.36,"2022-12-24 21:24:00",30.09,"2022-12-24 21:02:30",30.28,30.3,"2022-12-24 21:13:00",30.23,"2022-12-24 21:02:00",30.12,30.2,"2022-12-24 21:32:00",29.96,"2022-12-24 21:06:30",30.66,30.73,"2022-12-24 21:07:00",30.56,"2022-12-24 21:25:30",25.91,26.01,"2022-12-24 21:01:30",25.8,"2022-12-24 21:55:30",15.63,15.67,"2022-12-24 21:00:30",15.6,"2022-12-24 21:48:30",9.63,9.66,"2022-12-24 21:01:30",9.61,"2022-12-24 21:37:00",30.61,30.64,"2022-12-24 21:02:00",30.58,"2022-12-24 21:59:30",38.66,38.69,"2022-12-24 21:15:00",38.64,"2022-12-24 21:10:30",46.04,46.06,"2022-12-24 21:08:30",46.02,"2022-12-24 21:05:00",0.00183798,0,1.031,75.57,23.01,56,2.5,"2022-12-24 21:49:30",0,"2022-12-24 21:10:30",1.645,78.75,15.98,73,3.7,"2022-12-24 21:57:30",0.6,"2022-12-24 21:10:30",-0.013,0
"2022-12-24 23:00:00",21584,54.64,"2022-12-24 22:58:00",12.8,0.388,"2022-12-24 22:34:00",0,"2022-12-24 22:00:30",967,24.7,24.81,"2022-12-24 22:00:30",24.59,"2022-12-24 22:51:00",88.9,90,"2022-12-24 22:49:30",87.5,"2022-12-24 22:01:00",28.92,29.24,"2022-12-24 22:01:30",28.58,"2022-12-24 22:57:30",30.34,30.46,"2022-12-24 22:01:00",30.2,"2022-12-24 22:56:30",30.2,30.32,"2022-12-24 22:20:30",30.1,"2022-12-24 22:55:30",30.3,30.39,"2022-12-24 22:45:30",30.28,"2022-12-24 22:01:00",30.18,30.22,"2022-12-24 22:26:30",30.13,"2022-12-24 22:04:30",30.66,30.73,"2022-12-24 22:36:00",30.58,"2022-12-24 22:58:00",25.73,25.83,"2022-12-24 22:01:00",25.67,"2022-12-24 22:50:30",15.56,15.6,"2022-12-24 22:00:30",15.52,"2022-12-24 22:57:30",9.6,9.62,"2022-12-24 22:03:30",9.57,"2022-12-24 22:54:00",30.56,30.59,"2022-12-24 22:00:30",30.51,"2022-12-24 22:57:00",38.68,38.7,"2022-12-24 22:45:30",38.66,"2022-12-24 22:00:30",46.06,46.09,"2022-12-24 22:57:00",46.03,"2022-12-24 22:02:00",0.0003656986,0,1.614,82.5,14.04,79,3.1,"2022-12-24 22:22:00",0.6,"2022-12-24 22:32:30",2.298,84.6,11.44,95,4,"2022-12-24 22:02:00",1,"2022-12-24 23:00:00",-0.009,0
"2022-12-25 00:00:00",21585,54.16,"2022-12-24 23:49:00",12.78,0.387,"2022-12-24 23:13:00",0,"2022-12-24 23:00:30",968,24.66,24.79,"2022-12-24 23:15:00",24.54,"2022-12-24 23:58:00",89,89.9,"2022-12-24 23:34:30",88.2,"2022-12-24 23:18:00",28.45,28.63,"2022-12-24 23:00:30",28.2,"2022-12-24 23:54:30",30.03,30.22,"2022-12-24 23:01:00",29.81,"2022-12-25 00:00:00",30.11,30.23,"2022-12-24 23:04:00",30.03,"2022-12-24 23:28:30",30.35,30.46,"2022-12-24 23:42:30",30.28,"2022-12-24 23:07:30",30.22,30.34,"2022-12-24 23:48:00",30.16,"2022-12-24 23:04:00",30.66,30.73,"2022-12-24 23:17:30",30.6,"2022-12-24 23:14:30",25.59,25.67,"2022-12-24 23:02:00",25.53,"2022-12-24 23:58:30",15.49,15.53,"2022-12-24 23:03:30",15.46,"2022-12-24 23:51:00",9.56,9.59,"2022-12-24 23:02:00",9.53,"2022-12-24 23:55:30",30.47,30.52,"2022-12-24 23:01:30",30.42,"2022-12-24 23:53:00",38.69,38.71,"2022-12-24 23:40:30",38.68,"2022-12-24 23:03:00",46.08,46.1,"2022-12-24 23:22:00",46.06,"2022-12-24 23:00:30",0.000348892,0,1.476,84.9,16.23,55,2.9,"2022-12-24 23:48:00",0.5,"2022-12-24 23:07:30",2.31,84.9,12.31,92,4,"2022-12-24 23:27:30",1,"2022-12-24 23:08:30",-0.01,0
"2022-12-25 01:00:00",21586,54.18,"2022-12-25 00:01:00",12.76,0.395,"2022-12-25 00:10:30",0,"2022-12-25 00:00:30",968,24.3,24.55,"2022-12-25 00:00:30",24.11,"2022-12-25 00:52:30",90.8,92.1,"2022-12-25 00:51:00",88.6,"2022-12-25 00:01:00",28.03,28.25,"2022-12-25 00:00:30",27.77,"2022-12-25 00:55:30",29.74,29.9,"2022-12-25 00:01:00",29.6,"2022-12-25 00:40:30",30.03,30.15,"2022-12-25 00:07:00",29.84,"2022-12-25 00:57:00",30.36,30.46,"2022-12-25 00:52:30",30.28,"2022-12-25 00:14:30",30.29,30.42,"2022-12-25 00:55:00",30.18,"2022-12-25 00:10:30",30.67,30.74,"2022-12-25 00:43:00",30.58,"2022-12-25 00:17:30",25.47,25.54,"2022-12-25 00:00:30",25.42,"2022-12-25 00:59:30",15.43,15.46,"2022-12-25 00:01:00",15.39,"2022-12-25 00:58:00",9.53,9.55,"2022-12-25 00:00:30",9.51,"2022-12-25 00:51:30",30.47,30.49,"2022-12-25 00:00:30",30.44,"2022-12-25 00:09:30",38.7,38.73,"2022-12-25 00:36:30",38.67,"2022-12-25 00:06:30",46.09,46.11,"2022-12-25 00:42:30",46.08,"2022-12-25 00:01:00",0.0002131022,0,0.99,80.9,22,112,2.4,"2022-12-25 00:03:00",0.3,"2022-12-25 00:35:00",1.562,79.74,15.96,113,2.6,"2022-12-25 00:00:30",0.8,"2022-12-25 00:25:30",-0.016,0
"2022-12-25 02:00:00",21587,53.96,"2022-12-25 01:59:30",12.75,0.4,"2022-12-25 01:44:30",0,"2022-12-25 01:00:30",968,24.04,24.22,"2022-12-25 01:00:30",23.85,"2022-12-25 01:54:00",91.4,92.1,"2022-12-25 01:04:30",90.5,"2022-12-25 01:46:30",27.69,27.83,"2022-12-25 01:02:00",27.52,"2022-12-25 01:56:30",29.51,29.66,"2022-12-25 01:14:30",29.39,"2022-12-25 01:43:00",29.88,30,"2022-12-25 01:07:30",29.81,"2022-12-25 01:59:00",30.32,30.46,"2022-12-25 01:10:30",30.28,"2022-12-25 01:02:30",30.34,30.43,"2022-12-25 01:59:30",30.26,"2022-12-25 01:10:30",30.68,30.79,"2022-12-25 01:56:30",30.6,"2022-12-25 01:02:30",25.37,25.42,"2022-12-25 01:00:30",25.32,"2022-12-25 01:55:30",15.37,15.4,"2022-12-25 01:00:30",15.33,"2022-12-25 01:56:30",9.51,9.53,"2022-12-25 01:00:30",9.48,"2022-12-25 01:53:00",30.44,30.47,"2022-12-25 01:00:30",30.39,"2022-12-25 02:00:00",38.7,38.71,"2022-12-25 01:04:00",38.67,"2022-12-25 01:39:30",46.11,46.13,"2022-12-25 01:13:00",46.08,"2022-12-25 01:16:30",0.0002322194,0,1.068,86.7,19.28,74,2.1,"2022-12-25 01:31:30",0.3,"2022-12-25 01:42:00",1.587,87.3,13.25,79,2.9,"2022-12-25 01:52:00",0.7,"2022-12-25 01:42:00",-0.015,0
"2022-12-25 03:00:00",21588,53.7,"2022-12-25 02:25:00",12.74,0.403,"2022-12-25 02:25:30",0,"2022-12-25 02:00:30",967,23.9,24.02,"2022-12-25 02:15:30",23.72,"2022-12-25 02:52:00",91.1,91.9,"2022-12-25 02:54:30",90,"2022-12-25 02:19:00",27.4,27.57,"2022-12-25 02:00:30",27.24,"2022-12-25 02:55:30",29.28,29.47,"2022-12-25 02:07:00",29.18,"2022-12-25 02:30:00",29.79,29.96,"2022-12-25 02:19:00",29.63,"2022-12-25 02:48:30",30.29,30.32,"2022-12-25 02:27:30",30.28,"2022-12-25 02:01:30",30.35,30.44,"2022-12-25 02:51:00",30.23,"2022-12-25 02:21:00",30.7,30.8,"2022-12-25 02:55:30",30.6,"2022-12-25 02:35:30",25.29,25.34,"2022-12-25 02:01:00",25.24,"2022-12-25 02:52:30",15.31,15.34,"2022-12-25 02:01:00",15.28,"2022-12-25 02:50:00",9.48,9.49,"2022-12-25 02:01:00",9.46,"2022-12-25 02:56:00",30.37,30.41,"2022-12-25 02:00:30",30.34,"2022-12-25 02:57:30",38.7,38.72,"2022-12-25 02:00:30",38.69,"2022-12-25 02:03:30",46.12,46.14,"2022-12-25 02:34:00",46.09,"2022-12-25 02:07:00",0.0001726428,0,0.963,84.6,19.35,85,2.2,"2022-12-25 02:04:30",0,"2022-12-25 02:25:00",1.49,88.6,13.97,76,3,"2022-12-25 02:10:30",0.4,"2022-12-25 02:20:00",-0.016,0
"2022-12-25 04:00:00",21589,53.66,"2022-12-25 04:00:00",12.72,0.412,"2022-12-25 03:00:30",0,"2022-12-25 03:00:30",967,23.7,23.76,"2022-12-25 03:00:30",23.66,"2022-12-25 03:11:00",91.6,92.4,"2022-12-25 03:05:30",90.6,"2022-12-25 03:49:00",27.11,27.29,"2022-12-25 03:01:00",26.98,"2022-12-25 03:37:00",29.08,29.26,"2022-12-25 03:05:00",28.95,"2022-12-25 03:53:30",29.66,29.8,"2022-12-25 03:25:00",29.52,"2022-12-25 03:57:00",30.28,30.32,"2022-12-25 03:46:30",30.23,"2022-12-25 03:55:30",30.33,30.42,"2022-12-25 03:03:00",30.23,"2022-12-25 03:51:30",30.71,30.81,"2022-12-25 03:23:30",30.6,"2022-12-25 03:30:00",25.22,25.27,"2022-12-25 03:03:30",25.18,"2022-12-25 04:00:00",15.27,15.3,"2022-12-25 03:08:00",15.23,"2022-12-25 03:58:00",9.46,9.47,"2022-12-25 03:01:00",9.45,"2022-12-25 03:20:30",30.37,30.41,"2022-12-25 03:18:30",30.33,"2022-12-25 03:09:30",38.71,38.73,"2022-12-25 03:39:30",38.68,"2022-12-25 03:15:30",46.13,46.14,"2022-12-25 03:25:00",46.09,"2022-12-25 03:20:00",0.000121577,0,1.19,96,16.82,77,2.3,"2022-12-25 03:46:30",0.4,"2022-12-25 03:09:00",1.88,100.3,11.56,100,3.2,"2022-12-25 03:31:00",0.8,"2022-12-25 03:18:30",-0.015,0
"2022-12-25 06:00:00",21591,53.03,"2022-12-25 05:48:30",12.67,0.413,"2022-12-25 05:00:30",0,"2022-12-25 05:00:30",966,23.48,23.56,"2022-12-25 05:45:30",23.45,"2022-12-25 05:15:00",90.8,92,"2022-12-25 05:05:30",89.9,"2022-12-25 05:33:00",26.78,26.87,"2022-12-25 05:04:00",26.69,"2022-12-25 05:50:30",28.74,28.9,"2022-12-25 05:07:00",28.58,"2022-12-25 05:53:00",29.44,29.54,"2022-12-25 05:02:30",29.31,"2022-12-25 05:55:30",30.11,30.28,"2022-12-25 05:07:00",30.08,"2022-12-25 05:08:30",30.21,30.31,"2022-12-25 05:03:00",30.16,"2022-12-25 05:23:00",30.7,30.79,"2022-12-25 05:30:00",30.62,"2022-12-25 05:05:00",25.09,25.12,"2022-12-25 05:01:00",25.05,"2022-12-25 05:55:30",15.18,15.21,"2022-12-25 05:00:30",15.15,"2022-12-25 05:59:30",9.42,9.44,"2022-12-25 05:01:30",9.4,"2022-12-25 05:59:00",30.21,30.29,"2022-12-25 05:00:30",30.16,"2022-12-25 05:51:30",38.72,38.74,"2022-12-25 05:16:30",38.7,"2022-12-25 05:17:00",46.14,46.16,"2022-12-25 05:14:30",46.12,"2022-12-25 05:07:00",7.824537e-05,0,1.479,85.8,20.15,74,3.2,"2022-12-25 05:51:30",0.6,"2022-12-25 05:27:00",2.163,85.1,15.58,81,4.4,"2022-12-25 05:51:00",0.4,"2022-12-25 05:39:00",-0.012,0
"2022-12-25 07:00:00",21592,53.04,"2022-12-25 06:06:30",12.67,0.422,"2022-12-25 06:11:00",0,"2022-12-25 06:00:30",967,23.34,23.4,"2022-12-25 06:00:30",23.23,"2022-12-25 06:59:30",91.3,92.8,"2022-12-25 07:00:00",90,"2022-12-25 06:03:30",26.61,26.76,"2022-12-25 06:01:30",26.51,"2022-12-25 06:58:30",28.61,28.72,"2022-12-25 06:41:30",28.4,"2022-12-25 06:58:30",29.26,29.41,"2022-12-25 06:01:00",29.18,"2022-12-25 06:29:30",30.07,30.14,"2022-12-25 06:57:00",29.95,"2022-12-25 06:53:30",30.19,30.27,"2022-12-25 06:51:30",30.13,"2022-12-25 06:39:30",30.68,30.78,"2022-12-25 06:19:30",30.6,"2022-12-25 06:08:00",25.03,25.07,"2022-12-25 06:06:00",24.99,"2022-12-25 07:00:00",15.14,15.17,"2022-12-25 06:00:30",15.1,"2022-12-25 06:52:30",9.4,9.42,"2022-12-25 06:00:30",9.38,"2022-12-25 06:50:30",30.12,30.16,"2022-12-25 06:01:00",30.07,"2022-12-25 06:57:30",38.71,38.73,"2022-12-25 06:33:00",38.69,"2022-12-25 06:03:30",46.14,46.15,"2022-12-25 06:00:30",46.11,"2022-12-25 06:02:00",2.234589e-05,0,1.635,71.44,19.02,81,3.7,"2022-12-25 06:55:00",0.6,"2022-12-25 06:12:30",2.517,70.28,13.46,63,4.4,"2022-12-25 06:55:00",1.1,"2022-12-25 06:14:00",0.01,0.255
"2022-12-25 08:00:00",21593,53.08,"2022-12-25 07:59:30",12.67,0.44,"2022-12-25 07:33:00",0,"2022-12-25 07:00:30",967,23.15,23.24,"2022-12-25 07:45:30",23.09,"2022-12-25 07:32:30",93,94,"2022-12-25 07:08:30",91.7,"2022-12-25 07:49:00",26.43,26.6,"2022-12-25 07:06:00",26.36,"2022-12-25 07:26:30",28.46,28.64,"2022-12-25 07:00:30",28.37,"2022-12-25 07:40:30",29.19,29.32,"2022-12-25 07:16:30",29.02,"2022-12-25 07:53:30",29.97,30.13,"2022-12-25 07:11:00",29.87,"2022-12-25 07:42:30",30.18,30.25,"2022-12-25 07:47:30",30.13,"2022-12-25 07:31:00",30.67,30.76,"2022-12-25 07:39:30",30.6,"2022-12-25 07:19:30",24.97,25.01,"2022-12-25 07:02:30",24.93,"2022-12-25 07:59:00",15.1,15.13,"2022-12-25 07:04:00",15.06,"2022-12-25 07:57:30",9.37,9.38,"2022-12-25 07:01:00",9.35,"2022-12-25 07:54:00",30.06,30.09,"2022-12-25 07:03:30",30.02,"2022-12-25 07:56:00",38.7,38.74,"2022-12-25 07:55:30",38.67,"2022-12-25 07:26:30",46.14,46.16,"2022-12-25 07:05:00",46.12,"2022-12-25 07:04:30",3.589809e-05,0,1.543,66.69,17.68,60,3.7,"2022-12-25 07:13:30",0.6,"2022-12-25 07:27:30",2.275,68.63,14.23,73,4.2,"2022-12-25 07:11:00",1.1,"2022-12-25 07:30:00",0.008,1.057
"2022-12-25 09:00:00",21594,52.63,"2022-12-25 09:00:00",12.62,0.734,"2022-12-25 08:00:30",0,"2022-12-25 08:00:30",968,23.28,23.37,"2022-12-25 08:45:30",23.22,"2022-12-25 08:02:00",92.4,93.2,"2022-12-25 08:06:00",91.7,"2022-12-25 08:17:00",26.32,26.42,"2022-12-25 08:00:30",26.2,"2022-12-25 09:00:00",28.34,28.51,"2022-12-25 08:09:30",28.18,"2022-12-25 08:49:30",29.06,29.15,"2022-12-25 08:04:00",28.99,"2022-12-25 08:14:00",29.88,29.95,"2022-12-25 08:01:00",29.87,"2022-12-25 08:02:30",30.11,30.22,"2022-12-25 08:03:00",29.96,"2022-12-25 08:50:00",30.66,30.74,"2022-12-25 08:22:00",30.58,"2022-12-25 08:56:00",24.92,24.94,"2022-12-25 08:01:00",24.9,"2022-12-25 08:51:30",15.05,15.08,"2022-12-25 08:04:00",15.02,"2022-12-25 08:58:00",9.34,9.36,"2022-12-25 08:04:00",9.31,"2022-12-25 08:59:30",30.03,30.05,"2022-12-25 08:00:30",30.01,"2022-12-25 08:46:30",38.73,38.76,"2022-12-25 08:34:30",38.7,"2022-12-25 08:11:00",46.14,46.15,"2022-12-25 08:03:00",46.13,"2022-12-25 08:00:30",0.05862301,0,1.105,80.2,25.92,85,2.5,"2022-12-25 08:07:30",0.4,"2022-12-25 08:41:00",1.68,78.7,20.4,97,3.5,"2022-12-25 08:07:30",0.8,"2022-12-25 08:54:30",0.018,1.883
"2022-12-25 10:00:00",21595,52.61,"2022-12-25 09:04:30",12.61,10.82,"2022-12-25 09:00:30",0,"2022-12-25 09:00:30",968,23.11,23.27,"2022-12-25 09:00:30",23,"2022-12-25 09:41:00",94.4,96.2,"2022-12-25 09:54:30",91.4,"2022-12-25 09:03:30",26.2,26.36,"2022-12-25 09:03:30",26.15,"2022-12-25 09:15:30",28.22,28.3,"2022-12-25 09:05:00",28.05,"2022-12-25 09:59:00",29,29.11,"2022-12-25 09:14:00",28.8,"2022-12-25 09:59:30",29.86,29.91,"2022-12-25 09:33:00",29.75,"2022-12-25 09:42:00",30,30.11,"2022-12-25 09:01:00",29.96,"2022-12-25 09:07:00",30.65,30.73,"2022-12-25 09:22:00",30.6,"2022-12-25 09:05:30",24.91,24.92,"2022-12-25 09:26:00",24.89,"2022-12-25 09:16:30",15.01,15.04,"2022-12-25 09:00:30",14.99,"2022-12-25 09:47:00",9.31,9.32,"2022-12-25 09:03:30",9.29,"2022-12-25 09:54:30",29.99,30.01,"2022-12-25 09:02:00",29.96,"2022-12-25 09:46:00",38.74,38.77,"2022-12-25 09:12:00",38.72,"2022-12-25 09:46:30",46.14,46.16,"2022-12-25 09:10:00",46.12,"2022-12-25 09:21:30",0.5218844,0.2,0.962,92.7,22.07,57,1.7,"2022-12-25 09:05:30",0.4,"2022-12-25 09:01:00",1.484,93.5,18.01,56,2.5,"2022-12-25 09:05:00",0.3,"2022-12-25 09:44:30",0.105,2.585
"2022-12-25 11:00:00",21596,51.27,"2022-12-25 11:00:00",12.67,12.77,"2022-12-25 10:13:30",0.025,"2022-12-25 10:13:00",969,23.32,23.68,"2022-12-25 10:59:30",23.06,"2022-12-25 10:10:00",95,96.8,"2022-12-25 10:05:00",93.2,"2022-12-25 10:58:30",26.22,26.37,"2022-12-25 10:48:00",26.15,"2022-12-25 10:02:00",28.06,28.17,"2022-12-25 10:03:00",27.98,"2022-12-25 10:20:00",28.85,29,"2022-12-25 10:08:00",28.78,"2022-12-25 10:28:30",29.73,29.89,"2022-12-25 10:02:30",29.67,"2022-12-25 10:22:30",29.99,30.07,"2022-12-25 10:12:00",29.96,"2022-12-25 10:02:30",30.65,30.73,"2022-12-25 10:58:00",30.55,"2022-12-25 10:52:30",24.93,24.95,"2022-12-25 10:42:00",24.9,"2022-12-25 10:57:30",15,15.02,"2022-12-25 10:01:00",14.98,"2022-12-25 10:58:00",9.29,9.3,"2022-12-25 10:00:30",9.27,"2022-12-25 10:51:30",29.96,29.98,"2022-12-25 10:03:00",29.94,"2022-12-25 10:53:30",38.72,38.75,"2022-12-25 10:03:00",38.69,"2022-12-25 10:59:00",46.13,46.15,"2022-12-25 10:02:30",46.11,"2022-12-25 10:49:30",1.685592,0,1.004,77.52,21.75,59,2.3,"2022-12-25 10:16:00",0.4,"2022-12-25 10:02:30",1.501,78.56,20.91,81,2.7,"2022-12-25 10:56:30",0.5,"2022-12-25 10:21:30",0.313,3.09
"2022-12-25 12:00:00",21597,47.9,"2022-12-25 11:58:00",13,13.18,"2022-12-25 11:00:30",0.002,"2022-12-25 11:22:30",969,24.28,25.06,"2022-12-25 12:00:00",23.72,"2022-12-25 11:04:30",89.6,93.1,"2022-12-25 11:07:00",85.2,"2022-12-25 11:57:00",26.49,26.79,"2022-12-25 11:59:30",26.3,"2022-12-25 11:00:30",28.06,28.09,"2022-12-25 11:00:30",27.97,"2022-12-25 11:28:30",28.8,28.92,"2022-12-25 11:02:00",28.65,"2022-12-25 11:28:00",29.68,29.75,"2022-12-25 11:47:30",29.64,"2022-12-25 11:28:00",29.98,30.05,"2022-12-25 11:09:00",29.96,"2022-12-25 11:00:30",30.62,30.73,"2022-12-25 11:19:00",30.49,"2022-12-25 11:45:00",24.94,24.98,"2022-12-25 11:53:00",24.9,"2022-12-25 11:01:30",14.98,15,"2022-12-25 11:04:30",14.96,"2022-12-25 11:47:00",9.27,9.28,"2022-12-25 11:00:30",9.25,"2022-12-25 11:46:00",29.93,29.96,"2022-12-25 11:01:30",29.91,"2022-12-25 11:59:00",38.69,38.72,"2022-12-25 11:01:00",38.66,"2022-12-25 11:57:00",46.13,46.16,"2022-12-25 11:24:00",46.1,"2022-12-25 11:35:00",4.967026,0,1.637,68.99,22.68,78,3.7,"2022-12-25 11:53:30",0.5,"2022-12-25 11:17:00",2.405,66.66,16.63,93,5,"2022-12-25 11:53:30",0.8,"2022-12-25 11:17:30",0.918,3.357
"2022-12-25 13:00:00",21598,46.67,"2022-12-25 13:00:00",13.51,14.11,"2022-12-25 12:08:30",0.421,"2022-12-25 12:59:00",969,25.22,25.59,"2022-12-25 12:58:00",24.89,"2022-12-25 12:03:00",81.9,86.3,"2022-12-25 12:05:00",78.93,"2022-12-25 12:55:00",26.98,27.31,"2022-12-25 12:59:30",26.77,"2022-12-25 12:00:30",28.07,28.23,"2022-12-25 13:00:00",27.97,"2022-12-25 12:42:00",28.69,28.9,"2022-12-25 12:03:30",28.57,"2022-12-25 12:40:00",29.63,29.73,"2022-12-25 12:03:30",29.54,"2022-12-25 12:41:30",29.97,30.07,"2022-12-25 12:50:30",29.85,"2022-12-25 12:54:30",30.55,30.69,"2022-12-25 12:05:00",30.44,"2022-12-25 12:54:00",25.01,25.04,"2022-12-25 12:57:00",24.97,"2022-12-25 12:00:30",14.97,14.98,"2022-12-25 12:26:00",14.96,"2022-12-25 12:55:30",9.26,9.27,"2022-12-25 12:05:00",9.24,"2022-12-25 12:52:00",29.89,29.92,"2022-12-25 12:00:30",29.86,"2022-12-25 12:57:30",38.67,38.69,"2022-12-25 12:04:30",38.64,"2022-12-25 12:42:30",46.13,46.16,"2022-12-25 12:36:00",46.1,"2022-12-25 12:53:30",7.045368,0,2.469,69.87,18.26,68,4.5,"2022-12-25 12:58:30",0.7,"2022-12-25 12:01:30",3.321,67.74,16.83,54,5.9,"2022-12-25 12:55:00",0.8,"2022-12-25 12:04:00",1.306,3.369
"2022-12-25 14:00:00",21599,39.48,"2022-12-25 14:00:00",13.43,19.01,"2022-12-25 13:02:00",0.253,"2022-12-25 13:49:00",968,26.39,27.56,"2022-12-25 13:59:00",25.56,"2022-12-25 13:01:00",76.37,79.84,"2022-12-25 13:02:30",70.94,"2022-12-25 13:59:30",27.78,28.43,"2022-12-25 13:58:30",27.21,"2022-12-25 13:01:00",28.25,28.44,"2022-12-25 14:00:00",28.09,"2022-12-25 13:00:30",28.64,28.79,"2022-12-25 13:17:00",28.57,"2022-12-25 13:13:30",29.52,29.64,"2022-12-25 13:16:00",29.47,"2022-12-25 13:32:30",29.88,30.02,"2022-12-25 13:10:00",29.77,"2022-12-25 13:46:00",30.49,30.61,"2022-12-25 13:09:00",30.38,"2022-12-25 13:38:30",25.11,25.21,"2022-12-25 13:59:00",25.03,"2022-12-25 13:04:30",14.95,14.97,"2022-12-25 13:02:30",14.94,"2022-12-25 13:59:30",9.24,9.26,"2022-12-25 13:01:30",9.23,"2022-12-25 13:49:30",29.86,29.89,"2022-12-25 13:10:00",29.84,"2022-12-25 13:23:30",38.65,38.68,"2022-12-25 13:03:00",38.6,"2022-12-25 13:57:00",46.12,46.14,"2022-12-25 13:01:00",46.1,"2022-12-25 13:18:00",14.0039,0,2.295,78.44,25.43,99,4.8,"2022-12-25 13:58:30",0.7,"2022-12-25 13:21:30",3.077,80.4,20.51,98,5.1,"2022-12-25 13:58:30",0.4,"2022-12-25 13:21:30",2.687,3.108
"2022-12-25 15:00:00",21600,38.31,"2022-12-25 14:12:00",13.4,17.9,"2022-12-25 14:46:30",0.209,"2022-12-25 14:19:00",968,27.86,28.51,"2022-12-25 14:09:00",27.36,"2022-12-25 14:52:00",69.13,71.88,"2022-12-25 14:02:30",66.93,"2022-12-25 14:32:30",29.39,30.21,"2022-12-25 14:58:00",28.43,"2022-12-25 14:00:30",28.58,28.9,"2022-12-25 14:58:30",28.31,"2022-12-25 14:02:00",28.7,28.85,"2022-12-25 14:53:30",28.57,"2022-12-25 14:06:00",29.48,29.52,"2022-12-25 14:33:00",29.47,"2022-12-25 14:00:30",29.81,29.9,"2022-12-25 14:16:00",29.75,"2022-12-25 14:34:30",30.47,30.54,"2022-12-25 14:02:30",30.4,"2022-12-25 14:28:00",25.37,25.49,"2022-12-25 14:53:00",25.21,"2022-12-25 14:00:30",14.94,14.95,"2022-12-25 14:01:30",14.92,"2022-12-25 14:32:30",9.22,9.24,"2022-12-25 14:01:30",9.2,"2022-12-25 14:58:30",29.82,29.85,"2022-12-25 14:00:30",29.79,"2022-12-25 14:59:00",38.63,38.65,"2022-12-25 14:01:30",38.6,"2022-12-25 14:57:00",46.1,46.13,"2022-12-25 14:01:00",46.09,"2022-12-25 14:34:00",15.5513,0,2.535,73.68,28.67,55,5.7,"2022-12-25 14:22:30",0,"2022-12-25 14:02:30",3.557,77.73,24.73,66,6.3,"2022-12-25 14:08:00",1.1,"2022-12-25 14:02:30",3.044,2.608
"2022-12-25 16:00:00",21601,44.35,"2022-12-25 15:00:30",13.43,18.51,"2022-12-25 15:29:00",0.265,"2022-12-25 15:15:30",967,27.82,28.7,"2022-12-25 15:49:30",27.35,"2022-12-25 15:26:30",67.37,70.25,"2022-12-25 15:37:30",63.48,"2022-12-25 15:51:00",30.14,30.21,"2022-12-25 15:17:00",29.98,"2022-12-25 15:51:00",29.09,29.38,"2022-12-25 15:59:30",28.79,"2022-12-25 15:02:30",28.86,29.05,"2022-12-25 15:55:00",28.75,"2022-12-25 15:01:00",29.47,29.52,"2022-12-25 15:39:00",29.47,"2022-12-25 15:00:30",29.79,29.87,"2022-12-25 15:38:30",29.75,"2022-12-25 15:40:30",30.47,30.54,"2022-12-25 15:05:00",30.39,"2022-12-25 15:13:00",25.45,25.49,"2022-12-25 15:02:30",25.42,"2022-12-25 15:43:00",14.94,14.96,"2022-12-25 15:07:00",14.93,"2022-12-25 15:16:30",9.21,9.22,"2022-12-25 15:04:30",9.2,"2022-12-25 15:01:30",29.79,29.81,"2022-12-25 15:01:30",29.77,"2022-12-25 15:41:00",38.6,38.63,"2022-12-25 15:03:00",38.58,"2022-12-25 15:28:30",46.08,46.1,"2022-12-25 15:05:00",46.06,"2022-12-25 15:43:30",9.186503,0,2.067,91.1,28,101,4.4,"2022-12-25 15:03:30",0.7,"2022-12-25 15:01:00",2.803,93.5,22.15,55,4.9,"2022-12-25 15:03:00",1.1,"2022-12-25 15:53:30",1.824,1.911
"2022-12-25 17:00:00",21602,43.46,"2022-12-25 16:53:00",13.43,18.97,"2022-12-25 16:04:30",0.208,"2022-12-25 16:28:00",966,28.78,29.52,"2022-12-25 16:49:00",28.22,"2022-12-25 16:13:30",64.9,68.76,"2022-12-25 16:11:30",59.24,"2022-12-25 16:51:30",30.37,30.76,"2022-12-25 16:56:00",30.14,"2022-12-25 16:01:00",29.49,29.68,"2022-12-25 16:44:00",29.31,"2022-12-25 16:05:30",29.05,29.17,"2022-12-25 16:58:30",28.89,"2022-12-25 16:00:30",29.51,29.64,"2022-12-25 16:47:00",29.47,"2022-12-25 16:01:00",29.79,29.87,"2022-12-25 16:03:30",29.7,"2022-12-25 16:59:00",30.45,30.53,"2022-12-25 16:10:00",30.36,"2022-12-25 16:28:30",25.45,25.48,"2022-12-25 16:52:00",25.42,"2022-12-25 16:02:00",14.92,14.94,"2022-12-25 16:01:00",14.9,"2022-12-25 16:48:30",9.2,9.22,"2022-12-25 16:01:30",9.19,"2022-12-25 16:18:30",29.76,29.78,"2022-12-25 16:01:00",29.72,"2022-12-25 16:59:00",38.58,38.6,"2022-12-25 16:00:30",38.56,"2022-12-25 16:30:30",46.07,46.1,"2022-12-25 16:28:30",46.04,"2022-12-25 16:56:00",13.80197,0,2.046,86.1,29.16,106,4.1,"2022-12-25 16:57:00",0.4,"2022-12-25 16:01:30",3.003,91.1,26.65,111,6,"2022-12-25 16:50:00",0.4,"2022-12-25 16:18:30",2.786,1.084
"2022-12-25 18:00:00",21603,43.73,"2022-12-25 17:00:30",13.42,18.4,"2022-12-25 17:34:30",0.226,"2022-12-25 17:58:00",965,29.04,29.65,"2022-12-25 17:09:00",28.63,"2022-12-25 17:49:30",62.58,66.04,"2022-12-25 17:39:00",59.99,"2022-12-25 17:21:00",31.01,31.17,"2022-12-25 17:35:00",30.76,"2022-12-25 17:00:30",29.81,30.07,"2022-12-25 17:52:30",29.6,"2022-12-25 17:00:30",29.23,29.37,"2022-12-25 17:57:30",29.07,"2022-12-25 17:01:30",29.63,29.69,"2022-12-25 17:40:00",29.49,"2022-12-25 17:12:30",29.79,29.87,"2022-12-25 17:29:30",29.7,"2022-12-25 17:05:30",30.42,30.5,"2022-12-25 17:15:30",30.28,"2022-12-25 17:45:00",25.48,25.52,"2022-12-25 17:28:00",25.44,"2022-12-25 17:59:30",14.9,14.92,"2022-12-25 17:02:30",14.88,"2022-12-25 17:58:00",9.2,9.21,"2022-12-25 17:10:00",9.18,"2022-12-25 17:16:30",29.72,29.75,"2022-12-25 17:07:30",29.71,"2022-12-25 17:41:30",38.57,38.6,"2022-12-25 17:12:00",38.55,"2022-12-25 17:41:30",46.06,46.09,"2022-12-25 17:08:00",46.04,"2022-12-25 17:03:30",10.18832,0,2.155,113.9,23.88,102,3.9,"2022-12-25 17:21:30",0.5,"2022-12-25 17:11:30",3.259,117.4,19.32,139,5.5,"2022-12-25 17:20:30",0.8,"2022-12-25 17:43:00",2.062,0.275
"2022-12-25 19:00:00",21604,42.38,"2022-12-25 18:44:00",13.39,15.78,"2022-12-25 18:47:00",0.198,"2022-12-25 18:40:30",964,29.71,30.39,"2022-12-25 18:27:00",29.28,"2022-12-25 18:50:30",59.62,62.95,"2022-12-25 18:06:30",57.22,"2022-12-25 18:32:30",31.07,31.3,"2022-12-25 18:58:00",30.95,"2022-12-25 18:02:30",30.13,30.24,"2022-12-25 18:42:00",30.02,"2022-12-25 18:00:30",29.43,29.56,"2022-12-25 18:50:30",29.2,"2022-12-25 18:03:30",29.68,29.75,"2022-12-25 18:23:30",29.67,"2022-12-25 18:00:30",29.8,29.89,"2022-12-25 18:34:00",29.73,"2022-12-25 18:04:30",30.39,30.49,"2022-12-25 18:10:30",30.29,"2022-12-25 18:02:00",25.42,25.44,"2022-12-25 18:00:30",25.39,"2022-12-25 18:57:30",14.87,14.89,"2022-12-25 18:01:00",14.85,"2022-12-25 18:38:00",9.19,9.2,"2022-12-25 18:02:30",9.17,"2022-12-25 18:11:00",29.71,29.71,"2022-12-25 18:01:00",29.69,"2022-12-25 18:55:00",38.57,38.59,"2022-12-25 18:12:30",38.55,"2022-12-25 18:15:00",46.04,46.07,"2022-12-25 18:02:30",46.01,"2022-12-25 18:31:00",11.45633,0,2.032,110.5,26.64,140,4.7,"2022-12-25 18:59:00",0.6,"2022-12-25 18:29:00",3.129,116.2,23.51,90,5.6,"2022-12-25 18:55:00",0.5,"2022-12-25 18:05:00",1.092,0
"2022-12-25 20:00:00",21605,43.52,"2022-12-25 19:36:30",13.22,13.43,"2022-12-25 19:44:00",0,"2022-12-25 19:59:00",964,29.7,29.98,"2022-12-25 19:20:00",29.4,"2022-12-25 19:59:30",58.56,60.38,"2022-12-25 20:00:00",57.28,"2022-12-25 19:33:00",31.1,31.22,"2022-12-25 19:01:00",30.89,"2022-12-25 19:59:30",30.37,30.45,"2022-12-25 19:30:30",30.22,"2022-12-25 19:03:00",29.61,29.75,"2022-12-25 19:48:30",29.42,"2022-12-25 19:02:30",29.82,29.93,"2022-12-25 19:50:00",29.67,"2022-12-25 19:05:00",29.8,29.89,"2022-12-25 19:35:30",29.75,"2022-12-25 19:17:00",30.37,30.49,"2022-12-25 19:33:30",30.28,"2022-12-25 19:09:00",25.34,25.41,"2022-12-25 19:00:30",25.25,"2022-12-25 19:57:30",14.83,14.86,"2022-12-25 19:02:00",14.81,"2022-12-25 19:56:00",9.18,9.19,"2022-12-25 19:00:30",9.16,"2022-12-25 19:45:00",29.69,29.71,"2022-12-25 19:09:00",29.67,"2022-12-25 19:48:00",38.56,38.58,"2022-12-25 19:34:00",38.54,"2022-12-25 19:48:30",46,46.04,"2022-12-25 19:09:00",45.95,"2022-12-25 19:59:00",6.289789,0,1.861,103.8,24.22,114,4.6,"2022-12-25 19:08:30",0.4,"2022-12-25 19:08:00",2.851,107.9,17.41,137,5.3,"2022-12-25 19:04:00",0.8,"2022-12-25 19:52:00",0.621,0
"2022-12-25 21:00:00",21606,44.21,"2022-12-25 20:00:30",12.88,7.07,"2022-12-25 21:00:00",0,"2022-12-25 20:33:30",965,29.17,29.59,"2022-12-25 20:03:30",28.43,"2022-12-25 21:00:00",61.53,67.11,"2022-12-25 21:00:00",57.41,"2022-12-25 20:03:30",30.41,30.91,"2022-12-25 20:00:30",29.93,"2022-12-25 20:54:30",30.43,30.47,"2022-12-25 20:42:30",30.41,"2022-12-25 20:05:00",29.79,29.98,"2022-12-25 20:50:00",29.61,"2022-12-25 20:00:30",29.89,29.98,"2022-12-25 20:59:30",29.85,"2022-12-25 20:01:00",29.83,29.94,"2022-12-25 20:56:00",29.75,"2022-12-25 20:10:00",30.37,30.49,"2022-12-25 20:53:00",30.26,"2022-12-25 20:21:30",25.15,25.26,"2022-12-25 20:01:00",25.02,"2022-12-25 20:57:30",14.79,14.81,"2022-12-25 20:00:30",14.76,"2022-12-25 20:57:00",9.16,9.18,"2022-12-25 20:03:30",9.15,"2022-12-25 20:53:00",29.68,29.69,"2022-12-25 20:13:00",29.67,"2022-12-25 20:03:00",38.56,38.59,"2022-12-25 20:45:30",38.55,"2022-12-25 20:13:30",45.92,45.98,"2022-12-25 20:01:30",45.87,"2022-12-25 20:50:30",1.16319,0,0.717,129.8,27.7,177,2.2,"2022-12-25 20:18:00",0,"2022-12-25 20:40:30",1.411,128.6,20.69,117,3.1,"2022-12-25 20:03:30",0.4,"2022-12-25 20:51:30",0.119,0
"2022-12-25 22:00:00",21607,50.04,"2022-12-25 21:00:30",12.8,0.33,"2022-12-25 21:42:00",0,"2022-12-25 21:00:30",965,27.27,28.41,"2022-12-25 21:00:30",26.46,"2022-12-25 21:59:30",71.42,74.82,"2022-12-25 21:56:00",66.65,"2022-12-25 21:02:30",29.51,29.99,"2022-12-25 21:00:30",29.12,"2022-12-25 21:55:00",30.31,30.45,"2022-12-25 21:04:00",30.2,"2022-12-25 21:54:00",29.9,30.01,"2022-12-25 21:38:30",29.82,"2022-12-25 21:05:30",30,30.1,"2022-12-25 21:58:00",29.87,"2022-12-25 21:01:00",29.94,30.07,"2022-12-25 21:56:30",29.78,"2022-12-25 21:09:30",30.39,30.51,"2022-12-25 21:43:30",30.27,"2022-12-25 21:19:00",24.92,25.03,"2022-12-25 21:00:30",24.82,"2022-12-25 21:56:30",14.75,14.77,"2022-12-25 21:00:30",14.71,"2022-12-25 22:00:00",9.15,9.16,"2022-12-25 21:03:30",9.14,"2022-12-25 21:58:30",29.67,29.69,"2022-12-25 21:02:00",29.65,"2022-12-25 21:27:30",38.57,38.59,"2022-12-25 21:03:30",38.55,"2022-12-25 21:24:00",45.88,45.92,"2022-12-25 21:19:00",45.85,"2022-12-25 21:56:00",0.004174713,0,0.361,162.7,29.53,199,1.3,"2022-12-25 21:11:30",0,"2022-12-25 21:00:30",1.218,156,15.64,192,2.1,"2022-12-25 21:17:00",0,"2022-12-25 21:09:30",-0.02,0
"2022-12-25 23:00:00",21608,54.26,"2022-12-25 22:00:30",12.78,0.34,"2022-12-25 22:02:30",0,"2022-12-25 22:00:30",966,25.98,26.47,"2022-12-25 22:00:30",25.39,"2022-12-25 22:58:30",77.14,81.7,"2022-12-25 23:00:00",73.59,"2022-12-25 22:00:30",28.79,29.16,"2022-12-25 22:02:00",28.39,"2022-12-25 22:58:00",30.05,30.22,"2022-12-25 22:00:30",29.83,"2022-12-25 23:00:00",29.89,30.01,"2022-12-25 22:43:30",29.8,"2022-12-25 22:15:00",30.08,30.12,"2022-12-25 22:41:30",30.05,"2022-12-25 22:07:30",29.98,30.07,"2022-12-25 22:48:30",29.95,"2022-12-25 22:09:30",30.43,30.53,"2022-12-25 22:05:30",30.28,"2022-12-25 22:15:30",24.73,24.84,"2022-12-25 22:00:30",24.64,"2022-12-25 22:56:30",14.69,14.73,"2022-12-25 22:05:30",14.66,"2022-12-25 22:51:00",9.13,9.15,"2022-12-25 22:02:00",9.12,"2022-12-25 22:55:00",29.65,29.66,"2022-12-25 22:00:30",29.65,"2022-12-25 22:13:00",38.57,38.6,"2022-12-25 22:48:00",38.55,"2022-12-25 22:06:30",45.84,45.89,"2022-12-25 22:14:00",45.81,"2022-12-25 22:38:30",5.311739e-05,0,0.621,125.1,38.51,90,1.2,"2022-12-25 22:34:30",0,"2022-12-25 22:03:30",1.448,143.2,16.47,108,2.5,"2022-12-25 22:37:30",0,"2022-12-25 22:55:00",-0.016,0
"2022-12-26 00:00:00",21609,55.13,"2022-12-25 23:42:00",12.76,0.381,"2022-12-25 23:00:30",0,"2022-12-25 23:00:30",967,25.24,25.33,"2022-12-25 23:30:30",25.16,"2022-12-25 23:52:00",81,82.4,"2022-12-25 23:06:30",79.42,"2022-12-25 23:57:30",28.21,28.49,"2022-12-25 23:01:00",27.99,"2022-12-25 23:49:00",29.74,29.94,"2022-12-25 23:01:00",29.6,"2022-12-25 23:38:00",29.87,29.98,"2022-12-25 23:15:00",29.73,"2022-12-25 23:53:00",30.09,30.13,"2022-12-25 23:51:30",30.08,"2022-12-25 23:00:30",29.99,30.09,"2022-12-25 23:21:00",29.96,"2022-12-25 23:03:00",30.46,30.53,"2022-12-25 23:47:00",30.37,"2022-12-25 23:17:30",24.58,24.66,"2022-12-25 23:01:30",24.51,"2022-12-25 23:57:30",14.64,14.67,"2022-12-25 23:01:00",14.61,"2022-12-25 23:58:00",9.11,9.13,"2022-12-25 23:02:00",9.09,"2022-12-25 23:57:00",29.64,29.65,"2022-12-25 23:02:00",29.62,"2022-12-25 23:50:30",38.59,38.61,"2022-12-25 23:30:00",38.56,"2022-12-25 23:01:30",45.83,45.86,"2022-12-25 23:12:00",45.81,"2022-12-25 23:28:30",0.0002233175,0,0.866,136.7,23.18,126,2.2,"2022-12-25 23:41:30",0.3,"2022-12-25 23:06:30",1.975,143.9,13.16,155,3.9,"2022-12-26 00:00:00",0.9,"2022-12-25 23:01:30",-0.013,0
"2022-12-26 01:00:00",21610,55.15,"2022-12-26 00:13:30",12.77,0.405,"2022-12-26 00:09:30",0,"2022-12-26 00:00:30",967,24.91,25.2,"2022-12-26 00:00:30",24.6,"2022-12-26 00:56:30",80.2,81.4,"2022-12-26 00:58:30",78.64,"2022-12-26 00:02:00",27.71,28.01,"2022-12-26 00:00:30",27.39,"2022-12-26 00:57:30",29.5,29.7,"2022-12-26 00:04:30",29.36,"2022-12-26 00:58:30",29.71,29.89,"2022-12-26 00:01:30",29.59,"2022-12-26 00:58:00",30.09,30.15,"2022-12-26 00:19:30",30.08,"2022-12-26 00:00:30",29.98,30.05,"2022-12-26 00:52:30",29.96,"2022-12-26 00:03:00",30.46,30.53,"2022-12-26 00:03:00",30.35,"2022-12-26 00:38:30",24.45,24.53,"2022-12-26 00:02:30",24.4,"2022-12-26 00:51:30",14.58,14.61,"2022-12-26 00:02:30",14.55,"2022-12-26 00:57:30",9.09,9.11,"2022-12-26 00:13:00",9.07,"2022-12-26 00:55:00",29.61,29.63,"2022-12-26 00:00:30",29.59,"2022-12-26 00:50:30",38.61,38.63,"2022-12-26 00:57:00",38.59,"2022-12-26 00:03:30",45.81,45.83,"2022-12-26 00:13:30",45.8,"2022-12-26 00:38:30",0.0002735536,0,0.965,120.6,20.74,162,2.2,"2022-12-26 00:18:00",0,"2022-12-26 00:14:30",2.129,137.7,13.74,126,3.4,"2022-12-26 00:46:30",1,"2022-12-26 00:50:30",-0.012,0
"2022-12-26 02:00:00",21611,55.42,"2022-12-26 01:03:30",12.72,0.418,"2022-12-26 01:03:30",0,"2022-12-26 01:00:30",967,24.1,24.61,"2022-12-26 01:00:30",23.65,"2022-12-26 01:59:00",83.3,85.1,"2022-12-26 01:57:00",80.6,"2022-12-26 01:03:30",27.22,27.42,"2022-12-26 01:01:30",26.98,"2022-12-26 01:53:30",29.25,29.41,"2022-12-26 01:10:30",29.01,"2022-12-26 02:00:00",29.66,29.77,"2022-12-26 01:18:00",29.49,"2022-12-26 01:58:00",30.08,30.13,"2022-12-26 01:24:30",30.08,"2022-12-26 01:00:30",29.98,30.05,"2022-12-26 01:24:00",29.96,"2022-12-26 01:00:30",30.47,30.53,"2022-12-26 01:12:00",30.38,"2022-12-26 01:18:00",24.34,24.4,"2022-12-26 01:00:30",24.28,"2022-12-26 01:59:30",14.53,14.56,"2022-12-26 01:05:00",14.5,"2022-12-26 01:46:00",9.06,9.08,"2022-12-26 01:01:00",9.04,"2022-12-26 01:49:30",29.58,29.6,"2022-12-26 01:01:00",29.55,"2022-12-26 02:00:00",38.62,38.63,"2022-12-26 01:03:30",38.6,"2022-12-26 01:00:30",45.8,45.82,"2022-12-26 01:03:00",45.78,"2022-12-26 01:59:00",0.0003143971,0,0.709,120.1,20.06,160,1.6,"2022-12-26 01:04:30",0,"2022-12-26 01:04:00",1.624,135.7,13.35,138,3.3,"2022-12-26 01:01:30",0.7,"2022-12-26 01:50:00",-0.017,0
"2022-12-26 03:00:00",21612,55.3,"2022-12-26 02:37:30",12.71,0.409,"2022-12-26 02:34:30",0,"2022-12-26 02:00:30",967,23.58,23.66,"2022-12-26 02:00:30",23.44,"2022-12-26 02:58:30",85.4,86.7,"2022-12-26 02:51:30",84,"2022-12-26 02:16:00",26.88,27,"2022-12-26 02:06:00",26.77,"2022-12-26 02:41:00",28.97,29.16,"2022-12-26 02:01:00",28.79,"2022-12-26 02:50:00",29.49,29.7,"2022-12-26 02:02:30",29.42,"2022-12-26 02:12:30",30.08,30.1,"2022-12-26 02:01:00",30.03,"2022-12-26 02:57:00",29.98,30.07,"2022-12-26 02:16:30",29.96,"2022-12-26 02:01:00",30.49,30.54,"2022-12-26 02:31:30",30.37,"2022-12-26 02:02:30",24.24,24.29,"2022-12-26 02:00:30",24.19,"2022-12-26 02:59:00",14.49,14.52,"2022-12-26 02:01:00",14.46,"2022-12-26 02:54:30",9.04,9.06,"2022-12-26 02:12:00",9.02,"2022-12-26 02:56:30",29.53,29.56,"2022-12-26 02:00:30",29.5,"2022-12-26 02:59:00",38.62,38.63,"2022-12-26 02:02:00",38.6,"2022-12-26 02:56:00",45.79,45.81,"2022-12-26 02:02:30",45.77,"2022-12-26 02:58:00",0.0004072043,0,0.58,113.5,21.33,111,1.3,"2022-12-26 02:02:30",0,"2022-12-26 02:17:00",1.231,135,17.17,137,2.3,"2022-12-26 02:21:00",0.3,"2022-12-26 02:17:00",-0.019,0
"2022-12-26 04:00:00",21613,55.58,"2022-12-26 03:01:00",12.72,0.418,"2022-12-26 03:01:00",0,"2022-12-26 03:00:30",966,23.29,23.43,"2022-12-26 03:00:30",23.16,"2022-12-26 03:53:00",86.9,87.8,"2022-12-26 03:52:00",85.8,"2022-12-26 03:31:00",26.6,26.81,"2022-12-26 03:02:30",26.38,"2022-12-26 03:53:30",28.76,28.9,"2022-12-26 03:00:30",28.56,"2022-12-26 03:59:00",29.4,29.51,"2022-12-26 03:02:30",29.23,"2022-12-26 03:52:00",30.01,30.08,"2022-12-26 03:01:30",29.87,"2022-12-26 03:55:00",29.98,30.07,"2022-12-26 03:12:30",29.96,"2022-12-26 03:01:00",30.5,30.54,"2022-12-26 03:46:30",30.4,"2022-12-26 03:37:30",24.16,24.19,"2022-12-26 03:01:30",24.1,"2022-12-26 03:52:00",14.44,14.47,"2022-12-26 03:00:30",14.41,"2022-12-26 03:59:30",9.01,9.03,"2022-12-26 03:03:30",8.99,"2022-12-26 04:00:00",29.49,29.52,"2022-12-26 03:05:00",29.46,"2022-12-26 04:00:00",38.61,38.63,"2022-12-26 03:14:00",38.6,"2022-12-26 03:01:00",45.78,45.81,"2022-12-26 03:04:30",45.77,"2022-12-26 03:06:00",0.0003092393,0,0.578,124,26.93,78,1.3,"2022-12-26 03:21:00",0,"2022-12-26 03:02:00",1.427,141.5,16.09,86,2.9,"2022-12-26 03:18:00",0.3,"2022-12-26 03:49:00",-0.02,0
"2022-12-26 05:00:00",21614,54.47,"2022-12-26 04:33:00",12.67,0.406,"2022-12-26 04:18:30",0,"2022-12-26 04:00:30",966,23.35,23.56,"2022-12-26 04:25:30",23.06,"2022-12-26 04:59:30",87.5,89,"2022-12-26 05:00:00",86,"2022-12-26 04:31:00",26.36,26.44,"2022-12-26 04:06:30",26.17,"2022-12-26 04:57:00",28.54,28.72,"2022-12-26 04:08:30",28.39,"2022-12-26 04:47:00",29.25,29.35,"2022-12-26 04:12:00",29.15,"2022-12-26 04:50:00",29.89,29.98,"2022-12-26 04:10:00",29.87,"2022-12-26 04:01:00",29.98,30.09,"2022-12-26 04:17:30",29.96,"2022-12-26 04:02:30",30.47,30.54,"2022-12-26 04:02:00",30.38,"2022-12-26 04:40:30",24.09,24.13,"2022-12-26 04:01:00",24.06,"2022-12-26 04:55:00",14.4,14.42,"2022-12-26 04:00:30",14.37,"2022-12-26 04:58:00",8.99,9,"2022-12-26 04:01:00",8.97,"2022-12-26 04:46:00",29.45,29.48,"2022-12-26 04:01:30",29.42,"2022-12-26 04:56:30",38.6,38.61,"2022-12-26 04:01:00",38.58,"2022-12-26 04:36:30",45.77,45.8,"2022-12-26 04:16:00",45.75,"2022-12-26 04:27:30",0.0003095762,0,0.994,114.5,29.46,130,2.4,"2022-12-26 04:44:30",0,"2022-12-26 04:16:30",1.756,123.7,24.14,125,3.8,"2022-12-26 04:47:30",0.8,"2022-12-26 04:01:30",-0.015,0
"2022-12-26 06:00:00",21615,54.93,"2022-12-26 05:00:30",12.69,0.443,"2022-12-26 05:02:00",0,"2022-12-26 05:00:30",966,22.79,23.17,"2022-12-26 05:00:30",22.51,"2022-12-26 05:54:00",90.6,92.2,"2022-12-26 05:50:30",88.5,"2022-12-26 05:02:30",26.13,26.27,"2022-12-26 05:01:00",25.94,"2022-12-26 05:53:00",28.38,28.51,"2022-12-26 05:07:00",28.18,"2022-12-26 05:50:00",29.09,29.3,"2022-12-26 05:02:00",28.99,"2022-12-26 05:38:30",29.88,29.93,"2022-12-26 05:25:30",29.8,"2022-12-26 05:58:00",29.98,30.09,"2022-12-26 05:18:30",29.96,"2022-12-26 05:03:00",30.48,30.54,"2022-12-26 05:21:00",30.42,"2022-12-26 05:01:30",24.02,24.08,"2022-12-26 05:00:30",23.97,"2022-12-26 05:59:30",14.35,14.38,"2022-12-26 05:01:00",14.33,"2022-12-26 05:52:00",8.97,8.99,"2022-12-26 05:06:30",8.94,"2022-12-26 05:59:00",29.39,29.42,"2022-12-26 05:00:30",29.36,"2022-12-26 05:56:30",38.58,38.6,"2022-12-26 05:05:00",38.55,"2022-12-26 05:38:30",45.75,45.78,"2022-12-26 05:09:30",45.73,"2022-12-26 05:48:00",0.0001258022,0,0.883,121.2,18.78,133,2.1,"2022-12-26 05:01:30",0,"2022-12-26 05:08:30",1.711,135.3,12.78,123,2.8,"2022-12-26 05:49:30",0.6,"2022-12-26 05:24:30",-0.018,0
"2022-12-26 07:00:00",21616,54.37,"2022-12-26 07:00:00",12.65,0.438,"2022-12-26 06:49:00",0,"2022-12-26 06:00:30",966,22.67,22.84,"2022-12-26 06:30:00",22.5,"2022-12-26 06:03:30",91,92.1,"2022-12-26 06:05:00",89.9,"2022-12-26 06:47:30",25.92,26.04,"2022-12-26 06:13:00",25.75,"2022-12-26 06:56:00",28.17,28.3,"2022-12-26 06:01:30",27.99,"2022-12-26 06:46:00",29.01,29.13,"2022-12-26 06:11:30",28.8,"2022-12-26 06:54:30",29.76,29.9,"2022-12-26 06:24:30",29.67,"2022-12-26 06:32:30",29.98,30.07,"2022-12-26 06:54:00",29.9,"2022-12-26 06:51:00",30.46,30.53,"2022-12-26 06:08:30",30.4,"2022-12-26 06:19:00",23.95,23.99,"2022-12-26 06:00:30",23.91,"2022-12-26 06:54:00",14.31,14.34,"2022-12-26 06:00:30",14.3,"2022-12-26 06:55:00",8.94,8.96,"2022-12-26 06:00:30",8.91,"2022-12-26 06:59:00",29.36,29.38,"2022-12-26 06:06:00",29.33,"2022-12-26 06:59:00",38.57,38.59,"2022-12-26 06:01:30",38.55,"2022-12-26 06:52:00",45.73,45.76,"2022-12-26 06:06:30",45.7,"2022-12-26 06:55:30",0.0002390514,0,1.249,116.9,22.22,155,2.5,"2022-12-26 06:48:30",0,"2022-12-26 06:57:30",2.218,123.3,15.01,133,4.3,"2022-12-26 06:52:00",0.5,"2022-12-26 06:59:30",0.008,0.25
"2022-12-26 08:00:00",21617,53.62,"2022-12-26 07:48:30",12.66,0.433,"2022-12-26 07:20:00",0,"2022-12-26 07:00:30",967,22.8,22.91,"2022-12-26 07:15:30",22.62,"2022-12-26 07:45:30",91.1,92,"2022-12-26 07:58:00",89.9,"2022-12-26 07:16:30",25.78,25.86,"2022-12-26 07:18:30",25.73,"2022-12-26 07:08:30",28.04,28.09,"2022-12-26 07:04:00",27.95,"2022-12-26 07:59:00",28.85,28.97,"2022-12-26 07:02:30",28.75,"2022-12-26 07:53:30",29.68,29.73,"2022-12-26 07:07:00",29.64,"2022-12-26 07:58:00",29.93,30.03,"2022-12-26 07:00:30",29.78,"2022-12-26 07:57:30",30.47,30.53,"2022-12-26 07:01:30",30.37,"2022-12-26 07:23:30",23.9,23.94,"2022-12-26 07:02:30",23.87,"2022-12-26 07:58:00",14.27,14.31,"2022-12-26 07:04:00",14.24,"2022-12-26 07:54:00",8.92,8.93,"2022-12-26 07:00:30",8.9,"2022-12-26 07:57:30",29.31,29.34,"2022-12-26 07:01:00",29.27,"2022-12-26 07:59:30",38.56,38.59,"2022-12-26 07:44:30",38.54,"2022-12-26 07:46:00",45.7,45.73,"2022-12-26 07:02:00",45.68,"2022-12-26 07:56:30",0.0001096333,0,1.187,123.4,17.19,114,2.6,"2022-12-26 07:11:00",0.3,"2022-12-26 07:53:00",2.098,132.1,15.49,130,4.1,"2022-12-26 07:03:00",0.8,"2022-12-26 07:44:00",0.008,1.055
"2022-12-26 09:00:00",21618,53.59,"2022-12-26 08:12:30",12.64,0.904,"2022-12-26 08:00:30",0,"2022-12-26 08:00:30",968,22.54,22.7,"2022-12-26 09:00:00",22.44,"2022-12-26 08:35:30",92,92.8,"2022-12-26 08:35:00",90.9,"2022-12-26 08:48:00",25.75,25.86,"2022-12-26 08:40:00",25.64,"2022-12-26 08:57:00",27.88,28.05,"2022-12-26 08:01:30",27.78,"2022-12-26 08:15:30",28.72,28.9,"2022-12-26 08:06:00",28.59,"2022-12-26 08:24:30",29.62,29.71,"2022-12-26 08:08:00",29.49,"2022-12-26 08:52:30",29.83,29.94,"2022-12-26 08:04:00",29.75,"2022-12-26 08:39:30",30.46,30.53,"2022-12-26 08:13:30",30.37,"2022-12-26 08:39:00",23.86,23.89,"2022-12-26 08:01:00",23.82,"2022-12-26 08:55:00",14.24,14.26,"2022-12-26 08:01:00",14.21,"2022-12-26 09:00:00",8.89,8.91,"2022-12-26 08:08:30",8.88,"2022-12-26 08:58:30",29.26,29.28,"2022-12-26 08:09:30",29.23,"2022-12-26 08:43:30",38.56,38.59,"2022-12-26 08:06:30",38.54,"2022-12-26 08:01:30",45.68,45.7,"2022-12-26 08:10:00",45.65,"2022-12-26 08:46:30",0.3319779,0,0.789,127.9,23.28,109,1.5,"2022-12-26 08:31:30",0,"2022-12-26 08:05:00",1.413,133.1,18.38,121,2.9,"2022-12-26 08:30:00",0.6,"2022-12-26 08:05:30",0.069,1.884
"2022-12-26 10:00:00",21619,42.74,"2022-12-26 10:00:00",12.65,12.74,"2022-12-26 09:01:30",0.009,"2022-12-26 09:00:30",968,23.66,24.53,"2022-12-26 09:59:00",22.67,"2022-12-26 09:03:00",86.1,91.4,"2022-12-26 09:05:30",79.84,"2022-12-26 09:59:30",25.63,25.78,"2022-12-26 09:57:00",25.55,"2022-12-26 09:20:00",27.78,27.88,"2022-12-26 09:02:00",27.6,"2022-12-26 09:47:00",28.64,28.76,"2022-12-26 09:23:30",28.56,"2022-12-26 09:57:30",29.49,29.59,"2022-12-26 09:03:30",29.47,"2022-12-26 09:05:00",29.78,29.85,"2022-12-26 09:47:00",29.75,"2022-12-26 09:17:00",30.39,30.49,"2022-12-26 09:00:30",30.29,"2022-12-26 09:43:00",23.83,23.86,"2022-12-26 09:04:00",23.8,"2022-12-26 09:44:30",14.2,14.22,"2022-12-26 09:00:30",14.19,"2022-12-26 09:45:00",8.87,8.89,"2022-12-26 09:02:00",8.85,"2022-12-26 09:59:00",29.22,29.25,"2022-12-26 09:02:30",29.19,"2022-12-26 09:58:00",38.54,38.56,"2022-12-26 09:00:30",38.51,"2022-12-26 09:54:00",45.66,45.69,"2022-12-26 09:32:30",45.64,"2022-12-26 09:55:30",4.423205,0,1.343,84.7,27.88,79,3.6,"2022-12-26 09:58:30",0,"2022-12-26 09:04:30",1.902,86.8,23.67,66,4.6,"2022-12-26 09:59:30",0.3,"2022-12-26 09:11:00",0.815,2.592
"2022-12-26 11:00:00",21620,39.85,"2022-12-26 11:00:00",12.81,12.94,"2022-12-26 10:00:30",0.002,"2022-12-26 10:45:30",968,24.82,25.59,"2022-12-26 11:00:00",24.04,"2022-12-26 10:16:00",78,82,"2022-12-26 10:14:00",74.62,"2022-12-26 10:49:00",26,26.41,"2022-12-26 11:00:00",25.68,"2022-12-26 10:01:00",27.66,27.7,"2022-12-26 10:01:00",27.6,"2022-12-26 10:11:30",28.49,28.69,"2022-12-26 10:02:00",28.35,"2022-12-26 10:39:30",29.47,29.52,"2022-12-26 10:11:00",29.41,"2022-12-26 10:46:00",29.76,29.85,"2022-12-26 10:05:00",29.65,"2022-12-26 10:34:00",30.34,30.45,"2022-12-26 10:49:00",30.23,"2022-12-26 10:55:30",23.88,23.95,"2022-12-26 10:59:30",23.8,"2022-12-26 10:00:30",14.18,14.19,"2022-12-26 10:00:30",14.16,"2022-12-26 10:55:00",8.85,8.86,"2022-12-26 10:04:00",8.84,"2022-12-26 10:47:00",29.16,29.19,"2022-12-26 10:00:30",29.12,"2022-12-26 10:56:00",38.51,38.54,"2022-12-26 10:00:30",38.47,"2022-12-26 10:34:30",45.64,45.66,"2022-12-26 10:00:30",45.62,"2022-12-26 10:20:30",9.523966,0,2.513,82.3,23.61,90,5.5,"2022-12-26 10:38:00",0.6,"2022-12-26 10:04:00",3.373,85.8,19.23,59,6.5,"2022-12-26 10:47:00",0.6,"2022-12-26 10:18:00",1.759,3.11
"2022-12-26 12:00:00",21621,38.07,"2022-12-26 11:36:30",13.16,14.55,"2022-12-26 11:47:00",0.295,"2022-12-26 11:00:30",968,26.28,27.03,"2022-12-26 11:55:00",25.29,"2022-12-26 11:02:30",69.73,76.48,"2022-12-26 11:06:30",65.04,"2022-12-26 11:33:00",27.07,27.81,"2022-12-26 11:57:00",26.38,"2022-12-26 11:00:30",27.75,27.88,"2022-12-26 11:51:00",27.62,"2022-12-26 11:04:00",28.42,28.52,"2022-12-26 11:31:30",28.35,"2022-12-26 11:00:30",29.37,29.54,"2022-12-26 11:10:00",29.26,"2022-12-26 11:38:00",29.65,29.86,"2022-12-26 11:14:00",29.55,"2022-12-26 11:19:00",30.29,30.39,"2022-12-26 11:26:30",30.18,"2022-12-26 11:57:00",24.05,24.16,"2022-12-26 12:00:00",23.95,"2022-12-26 11:00:30",14.15,14.17,"2022-12-26 11:05:00",14.13,"2022-12-26 11:36:30",8.83,8.85,"2022-12-26 11:02:30",8.8,"2022-12-26 11:58:00",29.11,29.14,"2022-12-26 11:12:30",29.09,"2022-12-26 11:47:30",38.49,38.51,"2022-12-26 11:01:30",38.46,"2022-12-26 11:33:00",45.61,45.64,"2022-12-26 11:03:00",45.58,"2022-12-26 11:52:00",14.89431,0,2.798,81.3,24.43,84,5.6,"2022-12-26 11:34:00",0.9,"2022-12-26 11:06:00",3.914,86.8,19.89,87,6.4,"2022-12-26 11:41:00",1.4,"2022-12-26 11:06:00",2.813,3.387
"2022-12-26 13:00:00",21622,38.79,"2022-12-26 12:54:00",13.35,16.64,"2022-12-26 12:04:30",0.323,"2022-12-26 12:19:30",968,27.44,28.58,"2022-12-26 12:41:00",26.53,"2022-12-26 12:18:30",63.54,68.38,"2022-12-26 12:20:30",57.54,"2022-12-26 12:55:30",28.57,29.4,"2022-12-26 13:00:00",27.81,"2022-12-26 12:00:30",28.07,28.33,"2022-12-26 12:58:30",27.8,"2022-12-26 12:02:00",28.42,28.5,"2022-12-26 12:32:00",28.35,"2022-12-26 12:23:30",29.28,29.38,"2022-12-26 12:05:30",29.26,"2022-12-26 12:01:00",29.6,29.67,"2022-12-26 12:02:30",29.55,"2022-12-26 12:04:00",30.29,30.33,"2022-12-26 12:05:00",30.22,"2022-12-26 12:08:00",24.27,24.39,"2022-12-26 12:58:30",24.16,"2022-12-26 12:00:30",14.13,14.15,"2022-12-26 12:03:00",14.12,"2022-12-26 12:49:00",8.8,8.82,"2022-12-26 12:03:30",8.79,"2022-12-26 12:48:30",29.06,29.09,"2022-12-26 12:00:30",29.03,"2022-12-26 12:53:30",38.43,38.49,"2022-12-26 12:04:00",38.38,"2022-12-26 12:56:00",45.57,45.61,"2022-12-26 12:00:30",45.54,"2022-12-26 12:55:30",11.79149,0,2.828,80.2,25.3,96,5.4,"2022-12-26 12:23:00",0.8,"2022-12-26 12:19:00",3.983,87.3,20.5,111,6.6,"2022-12-26 12:24:00",1.3,"2022-12-26 12:34:30",2.283,3.398
"2022-12-26 14:00:00",21623,38.96,"2022-12-26 14:00:00",13.38,16.22,"2022-12-26 13:33:30",0.236,"2022-12-26 13:33:00",968,28.78,30.04,"2022-12-26 13:56:30",28.04,"2022-12-26 13:03:30",57.42,60.33,"2022-12-26 13:24:00",53.43,"2022-12-26 13:55:30",30.12,30.97,"2022-12-26 13:58:30",29.32,"2022-12-26 13:00:30",28.62,28.96,"2022-12-26 13:59:30",28.25,"2022-12-26 13:02:30",28.49,28.69,"2022-12-26 13:57:30",28.35,"2022-12-26 13:04:30",29.28,29.34,"2022-12-26 13:31:00",29.24,"2022-12-26 13:02:00",29.6,29.67,"2022-12-26 13:12:30",29.54,"2022-12-26 13:28:00",30.3,30.33,"2022-12-26 13:01:00",30.23,"2022-12-26 13:34:00",24.52,24.64,"2022-12-26 13:59:00",24.37,"2022-12-26 13:00:30",14.13,14.14,"2022-12-26 13:17:00",14.11,"2022-12-26 13:06:30",8.79,8.8,"2022-12-26 13:03:00",8.77,"2022-12-26 13:59:30",29.01,29.03,"2022-12-26 13:01:30",28.98,"2022-12-26 13:57:30",38.36,38.4,"2022-12-26 13:01:30",38.32,"2022-12-26 13:56:00",45.53,45.56,"2022-12-26 13:04:00",45.51,"2022-12-26 13:47:30",15.52436,0,2.472,102.5,28.59,160,4.6,"2022-12-26 13:30:30",0.7,"2022-12-26 13:53:30",3.664,110.7,23.88,126,6.3,"2022-12-26 13:06:30",1.3,"2022-12-26 13:16:30",3.103,3.142
"2022-12-26 15:00:00",21624,38.4,"2022-12-26 14:14:00",13.36,17.08,"2022-12-26 14:44:00",0.224,"2022-12-26 14:22:30",967,30.11,30.77,"2022-12-26 14:34:00",29.42,"2022-12-26 14:15:30",53.47,56.89,"2022-12-26 14:17:00",49.96,"2022-12-26 14:39:00",31.88,32.72,"2022-12-26 14:59:30",30.97,"2022-12-26 14:00:30",29.3,29.68,"2022-12-26 14:57:30",28.93,"2022-12-26 14:01:00",28.69,28.92,"2022-12-26 14:55:30",28.56,"2022-12-26 14:04:30",29.27,29.34,"2022-12-26 14:33:30",29.24,"2022-12-26 14:01:00",29.58,29.67,"2022-12-26 14:11:30",29.5,"2022-12-26 14:38:00",30.28,30.33,"2022-12-26 14:09:00",30.19,"2022-12-26 14:58:00",24.75,24.86,"2022-12-26 14:58:00",24.63,"2022-12-26 14:00:30",14.13,14.14,"2022-12-26 14:11:30",14.11,"2022-12-26 14:20:30",8.78,8.79,"2022-12-26 14:09:30",8.77,"2022-12-26 14:53:00",28.96,28.98,"2022-12-26 14:01:00",28.95,"2022-12-26 14:44:00",38.21,38.34,"2022-12-26 14:01:30",38.09,"2022-12-26 14:53:00",45.5,45.53,"2022-12-26 14:01:00",45.48,"2022-12-26 14:46:00",22.61213,0,2.184,110.4,27.9,131,5.6,"2022-12-26 14:26:00",0.4,"2022-12-26 14:21:00",3.075,113.9,22.3,113,5.5,"2022-12-26 14:26:00",0.4,"2022-12-26 14:47:30",4.642,2.636
"2022-12-26 16:00:00",21625,41.17,"2022-12-26 15:00:30",13.4,18.08,"2022-12-26 15:33:30",0.252,"2022-12-26 15:59:30",966,31.22,31.88,"2022-12-26 15:31:30",30.52,"2022-12-26 15:09:30",48.16,52.84,"2022-12-26 15:06:00",44.37,"2022-12-26 16:00:00",33.3,33.82,"2022-12-26 16:00:00",32.7,"2022-12-26 15:00:30",30.11,30.51,"2022-12-26 15:59:30",29.6,"2022-12-26 15:01:30",29.01,29.32,"2022-12-26 15:59:00",28.78,"2022-12-26 15:06:30",29.36,29.52,"2022-12-26 16:00:00",29.26,"2022-12-26 15:01:00",29.57,29.65,"2022-12-26 15:31:00",29.49,"2022-12-26 15:11:30",30.24,30.31,"2022-12-26 15:10:00",30.12,"2022-12-26 15:52:30",24.92,24.99,"2022-12-26 15:57:30",24.85,"2022-12-26 15:00:30",14.13,14.14,"2022-12-26 15:04:30",14.11,"2022-12-26 15:46:30",8.78,8.79,"2022-12-26 15:14:30",8.76,"2022-12-26 15:25:30",28.93,28.95,"2022-12-26 15:00:30",28.9,"2022-12-26 15:56:00",38.07,38.12,"2022-12-26 15:10:00",38.03,"2022-12-26 15:53:30",45.48,45.51,"2022-12-26 15:10:30",45.45,"2022-12-26 15:23:30",23.71857,0,2.18,113,40.02,76,5.8,"2022-12-26 15:17:30",0.4,"2022-12-26 15:04:30",3.23,119.4,29.28,86,6.8,"2022-12-26 15:19:00",0,"2022-12-26 15:05:00",4.948,1.937
"2022-12-26 17:00:00",21626,42.29,"2022-12-26 16:49:00",13.37,15.22,"2022-12-26 16:25:00",0.172,"2022-12-26 16:51:00",966,31.4,32.27,"2022-12-26 16:38:30",30.38,"2022-12-26 16:11:30",47.13,51.08,"2022-12-26 16:27:30",44.17,"2022-12-26 16:43:00",34.14,34.36,"2022-12-26 16:53:00",33.85,"2022-12-26 16:01:30",30.93,31.27,"2022-12-26 16:49:00",30.43,"2022-12-26 16:02:30",29.4,29.7,"2022-12-26 16:58:30",29.15,"2022-12-26 16:00:30",29.48,29.59,"2022-12-26 16:59:30",29.44,"2022-12-26 16:00:30",29.58,29.66,"2022-12-26 16:35:00",29.53,"2022-12-26 16:07:30",30.2,30.29,"2022-12-26 16:05:30",30.1,"2022-12-26 16:35:30",24.96,25,"2022-12-26 16:10:30",24.92,"2022-12-26 16:50:00",14.12,14.14,"2022-12-26 16:00:30",14.11,"2022-12-26 16:51:30",8.78,8.79,"2022-12-26 16:54:30",8.76,"2022-12-26 16:02:30",28.9,28.91,"2022-12-26 16:01:30",28.89,"2022-12-26 16:00:30",38.02,38.05,"2022-12-26 16:01:30",37.98,"2022-12-26 16:54:00",45.46,45.49,"2022-12-26 16:02:30",45.43,"2022-12-26 16:54:00",18.04692,0,2.07,109.9,39.94,114,5.1,"2022-12-26 16:12:30",0,"2022-12-26 16:33:00",3.26,116.2,32,150,7.1,"2022-12-26 16:47:00",0,"2022-12-26 16:36:00",3.791,1.105
"2022-12-26 18:00:00",21627,42.46,"2022-12-26 17:47:00",13.36,13.73,"2022-12-26 17:45:00",0.211,"2022-12-26 17:15:30",965,31.75,32.47,"2022-12-26 17:32:00",31.11,"2022-12-26 17:05:00",46.68,49.7,"2022-12-26 17:53:00",44.24,"2022-12-26 17:30:00",34.22,34.38,"2022-12-26 17:12:00",34.13,"2022-12-26 17:25:30",31.55,31.84,"2022-12-26 17:59:30",31.25,"2022-12-26 17:01:30",29.81,30.07,"2022-12-26 18:00:00",29.49,"2022-12-26 17:01:00",29.67,29.8,"2022-12-26 17:59:00",29.49,"2022-12-26 17:01:30",29.59,29.7,"2022-12-26 17:48:30",29.53,"2022-12-26 17:05:30",30.17,30.29,"2022-12-26 17:41:30",30.05,"2022-12-26 17:31:30",24.86,24.94,"2022-12-26 17:01:00",24.78,"2022-12-26 17:55:30",14.11,14.12,"2022-12-26 17:05:00",14.09,"2022-12-26 17:58:00",8.78,8.79,"2022-12-26 17:52:00",8.77,"2022-12-26 17:06:00",28.89,28.9,"2022-12-26 17:04:30",28.86,"2022-12-26 17:58:00",37.99,38.02,"2022-12-26 17:03:00",37.98,"2022-12-26 17:30:30",45.43,45.47,"2022-12-26 17:08:30",45.4,"2022-12-26 17:49:00",14.95425,0,2.038,126.3,30.38,155,4.6,"2022-12-26 17:24:30",0,"2022-12-26 17:08:00",3.383,136,22.1,168,6.5,"2022-12-26 17:32:30",0.4,"2022-12-26 17:41:00",3.163,0.282
"2022-12-26 19:00:00",21628,42.39,"2022-12-26 18:08:30",13.36,15.45,"2022-12-26 18:08:30",0.208,"2022-12-26 18:15:30",965,31.35,32.3,"2022-12-26 18:00:30",30.79,"2022-12-26 18:55:30",48.76,51.39,"2022-12-26 18:58:30",45.8,"2022-12-26 18:01:00",33.93,34.19,"2022-12-26 18:14:30",33.51,"2022-12-26 18:59:30",31.95,32.1,"2022-12-26 18:47:30",31.76,"2022-12-26 18:02:30",30.19,30.39,"2022-12-26 18:39:30",29.92,"2022-12-26 18:01:00",29.88,30.07,"2022-12-26 18:59:30",29.72,"2022-12-26 18:01:00",29.63,29.8,"2022-12-26 18:44:30",29.55,"2022-12-26 18:03:00",30.2,30.33,"2022-12-26 18:59:00",30.08,"2022-12-26 18:28:30",24.68,24.78,"2022-12-26 18:00:30",24.55,"2022-12-26 18:59:30",14.07,14.1,"2022-12-26 18:00:30",14.05,"2022-12-26 18:53:30",8.78,8.79,"2022-12-26 18:03:00",8.77,"2022-12-26 18:08:00",28.87,28.89,"2022-12-26 18:01:00",28.86,"2022-12-26 18:09:30",37.99,38,"2022-12-26 18:01:00",37.96,"2022-12-26 18:39:00",45.41,45.44,"2022-12-26 18:27:00",45.38,"2022-12-26 18:52:30",8.022645,0,1.747,136.2,29.57,130,4.8,"2022-12-26 18:07:30",0.3,"2022-12-26 18:10:00",3.31,142.9,18.92,167,5.9,"2022-12-26 18:25:00",0.8,"2022-12-26 18:14:30",0.827,0
"2022-12-26 20:00:00",21629,46.62,"2022-12-26 19:07:00",13.18,13.29,"2022-12-26 19:58:30",0,"2022-12-26 19:49:00",965,30.77,31.21,"2022-12-26 19:10:00",30.26,"2022-12-26 19:58:30",50.89,52.93,"2022-12-26 19:59:00",49.1,"2022-12-26 19:34:00",33.08,33.59,"2022-12-26 19:04:30",32.55,"2022-12-26 20:00:00",32.09,32.1,"2022-12-26 19:01:30",32,"2022-12-26 19:44:30",30.46,30.6,"2022-12-26 19:59:00",30.25,"2022-12-26 19:11:00",30.1,30.23,"2022-12-26 19:51:00",29.95,"2022-12-26 19:01:00",29.77,29.87,"2022-12-26 19:22:30",29.65,"2022-12-26 19:05:00",30.23,30.33,"2022-12-26 19:38:00",30.1,"2022-12-26 19:09:00",24.4,24.55,"2022-12-26 19:00:30",24.26,"2022-12-26 19:55:30",14.03,14.06,"2022-12-26 19:01:30",14.01,"2022-12-26 19:56:00",8.78,8.79,"2022-12-26 19:15:30",8.78,"2022-12-26 19:20:00",28.87,28.89,"2022-12-26 19:40:00",28.85,"2022-12-26 19:07:00",37.96,37.98,"2022-12-26 19:00:30",37.94,"2022-12-26 19:52:30",45.39,45.43,"2022-12-26 19:33:30",45.37,"2022-12-26 19:18:30",4.631514,0,1.163,157.3,43.32,281,4.3,"2022-12-26 19:25:00",0,"2022-12-26 19:22:00",2.473,171.7,22.49,190,4.7,"2022-12-26 19:03:30",0.3,"2022-12-26 19:27:00",0.499,0
"2022-12-26 21:00:00",21630,48.24,"2022-12-26 20:00:30",12.86,6.341,"2022-12-26 21:00:00",0,"2022-12-26 20:33:00",965,29.45,30.27,"2022-12-26 20:00:30",28.21,"2022-12-26 20:59:30",55.72,60.97,"2022-12-26 21:00:00",51.78,"2022-12-26 20:11:00",32.07,32.63,"2022-12-26 20:01:00",31.43,"2022-12-26 21:00:00",31.95,32.1,"2022-12-26 20:01:00",31.79,"2022-12-26 21:00:00",30.69,30.83,"2022-12-26 20:28:00",30.53,"2022-12-26 20:00:30",30.29,30.41,"2022-12-26 20:55:00",30.21,"2022-12-26 20:01:00",29.9,30.05,"2022-12-26 20:52:30",29.75,"2022-12-26 20:03:00",30.28,30.33,"2022-12-26 20:08:30",30.16,"2022-12-26 20:01:30",24.1,24.25,"2022-12-26 20:00:30",23.95,"2022-12-26 20:58:30",13.98,14.01,"2022-12-26 20:02:00",13.96,"2022-12-26 20:55:00",8.78,8.79,"2022-12-26 20:02:00",8.76,"2022-12-26 20:45:00",28.88,28.89,"2022-12-26 20:48:00",28.87,"2022-12-26 20:00:30",37.94,37.96,"2022-12-26 20:03:30",37.91,"2022-12-26 20:33:00",45.39,45.41,"2022-12-26 20:00:30",45.37,"2022-12-26 20:05:00",1.10099,0,0.413,161.7,47.18,320,1.5,"2022-12-26 20:02:30",0,"2022-12-26 20:03:30",1.205,187.4,30.66,197,3.2,"2022-12-26 20:14:00",0,"2022-12-26 20:01:00",0.108,0
"2022-12-26 22:00:00",21631,52.85,"2022-12-26 21:00:30",12.82,0.342,"2022-12-26 21:40:30",0,"2022-12-26 21:00:30",965,27.21,28.21,"2022-12-26 21:00:30",26.4,"2022-12-26 22:00:00",65.78,71.55,"2022-12-26 21:59:00",60.84,"2022-12-26 21:01:00",30.89,31.51,"2022-12-26 21:00:30",30.34,"2022-12-26 21:58:30",31.65,31.87,"2022-12-26 21:05:00",31.47,"2022-12-26 21:49:30",30.73,30.84,"2022-12-26 21:59:00",30.65,"2022-12-26 21:33:00",30.46,30.51,"2022-12-26 21:56:00",30.3,"2022-12-26 21:01:00",29.98,30.09,"2022-12-26 21:50:00",29.93,"2022-12-26 21:01:00",30.28,30.34,"2022-12-26 21:50:30",30.22,"2022-12-26 21:04:00",23.8,23.96,"2022-12-26 21:00:30",23.68,"2022-12-26 21:58:30",13.93,13.96,"2022-12-26 21:00:30",13.89,"2022-12-26 22:00:00",8.77,8.78,"2022-12-26 21:01:00",8.76,"2022-12-26 21:37:00",28.87,28.89,"2022-12-26 21:06:00",28.86,"2022-12-26 21:14:00",37.93,37.96,"2022-12-26 21:57:30",37.9,"2022-12-26 21:06:30",45.39,45.41,"2022-12-26 21:41:00",45.37,"2022-12-26 21:08:00",0.003963855,0,0.161,188,43.92,136,0.8,"2022-12-26 21:30:00",0,"2022-12-26 21:01:00",0.859,183.3,23.86,142,1.6,"2022-12-26 21:12:30",0.3,"2022-12-26 21:12:00",-0.026,0
"2022-12-26 23:00:00",21632,56.38,"2022-12-26 22:00:30",12.79,0.356,"2022-12-26 22:01:30",0,"2022-12-26 22:00:30",966,25.56,26.38,"2022-12-26 22:00:30",24.93,"2022-12-26 22:58:30",76.1,80.9,"2022-12-26 22:58:00",71.15,"2022-12-26 22:00:30",29.93,30.36,"2022-12-26 22:01:30",29.51,"2022-12-26 22:59:30",31.27,31.47,"2022-12-26 22:01:00",31.06,"2022-12-26 22:51:00",30.73,30.81,"2022-12-26 22:02:00",30.65,"2022-12-26 22:09:00",30.54,30.67,"2022-12-26 22:58:00",30.49,"2022-12-26 22:00:30",30.05,30.2,"2022-12-26 22:53:00",29.96,"2022-12-26 22:01:00",30.3,30.37,"2022-12-26 22:55:00",30.22,"2022-12-26 22:22:30",23.56,23.67,"2022-12-26 22:00:30",23.44,"2022-12-26 22:59:00",13.87,13.9,"2022-12-26 22:00:30",13.83,"2022-12-26 22:54:30",8.75,8.77,"2022-12-26 22:03:00",8.73,"2022-12-26 22:50:30",28.86,28.87,"2022-12-26 22:00:30",28.83,"2022-12-26 22:54:30",37.94,37.97,"2022-12-26 22:18:30",37.91,"2022-12-26 22:40:00",45.4,45.43,"2022-12-26 22:27:00",45.39,"2022-12-26 22:01:00",0.0003211138,0,0.185,74.95,46.57,39,0.7,"2022-12-26 22:05:30",0,"2022-12-26 22:00:30",0.697,154.5,24.1,134,1.8,"2022-12-26 22:06:30",0,"2022-12-26 22:12:30",-0.025,0
"2022-12-27 00:00:00",21633,57.44,"2022-12-26 23:03:30",12.75,0.386,"2022-12-26 23:00:30",0,"2022-12-26 23:00:30",966,24.06,24.94,"2022-12-26 23:00:30",23.62,"2022-12-26 23:40:30",88.1,91.1,"2022-12-26 23:53:30",80.3,"2022-12-26 23:00:30",29.23,29.59,"2022-12-26 23:00:30",28.95,"2022-12-26 23:49:30",30.86,31.06,"2022-12-26 23:00:30",30.62,"2022-12-26 23:55:00",30.69,30.81,"2022-12-26 23:18:00",30.5,"2022-12-26 23:58:00",30.67,30.71,"2022-12-26 23:24:00",30.54,"2022-12-26 23:11:30",30.17,30.25,"2022-12-26 23:19:00",30.09,"2022-12-26 23:00:30",30.38,30.51,"2022-12-26 23:28:30",30.25,"2022-12-26 23:07:30",23.36,23.45,"2022-12-26 23:04:00",23.26,"2022-12-27 00:00:00",13.8,13.83,"2022-12-26 23:00:30",13.77,"2022-12-27 00:00:00",8.73,8.74,"2022-12-26 23:04:30",8.7,"2022-12-26 23:53:00",28.82,28.85,"2022-12-26 23:05:00",28.8,"2022-12-26 23:50:30",37.92,37.95,"2022-12-26 23:01:30",37.89,"2022-12-26 23:49:30",45.4,45.43,"2022-12-26 23:46:00",45.38,"2022-12-26 23:26:30",0.0006923001,0,0.222,60.92,29.98,67,0.8,"2022-12-26 23:01:00",0,"2022-12-26 23:02:30",0.56,75.95,30.81,126,1.3,"2022-12-26 23:43:30",0,"2022-12-26 23:00:30",-0.024,0
"2022-12-27 01:00:00",21634,56.8,"2022-12-27 01:00:00",12.73,0.408,"2022-12-27 00:36:00",0,"2022-12-27 00:00:30",967,23.86,24.09,"2022-12-27 00:30:30",23.52,"2022-12-27 00:03:00",88.1,91.9,"2022-12-27 00:15:00",84.4,"2022-12-27 00:45:30",28.73,29.03,"2022-12-27 00:03:30",28.54,"2022-12-27 01:00:00",30.5,30.67,"2022-12-27 00:00:30",30.31,"2022-12-27 00:58:30",30.53,30.68,"2022-12-27 00:11:30",30.45,"2022-12-27 01:00:00",30.68,30.71,"2022-12-27 00:08:00",30.64,"2022-12-27 00:13:30",30.22,30.35,"2022-12-27 00:59:00",30.16,"2022-12-27 00:00:30",30.46,30.53,"2022-12-27 00:12:00",30.38,"2022-12-27 00:07:30",23.2,23.28,"2022-12-27 00:03:30",23.12,"2022-12-27 00:56:00",13.74,13.78,"2022-12-27 00:00:30",13.7,"2022-12-27 00:56:30",8.7,8.72,"2022-12-27 00:01:30",8.68,"2022-12-27 00:55:00",28.79,28.81,"2022-12-27 00:02:30",28.77,"2022-12-27 00:51:00",37.91,37.93,"2022-12-27 00:02:00",37.89,"2022-12-27 00:32:00",45.4,45.43,"2022-12-27 00:18:00",45.38,"2022-12-27 00:05:00",0.0009257671,0,0.292,47.19,56.17,71,1.3,"2022-12-27 00:53:30",0,"2022-12-27 00:00:30",0.784,122.9,24.65,121,1.9,"2022-12-27 00:43:30",0,"2022-12-27 00:14:00",-0.023,0
"2022-12-27 02:00:00",21635,54.78,"2022-12-27 02:00:00",12.74,0.375,"2022-12-27 01:59:30",0,"2022-12-27 01:00:30",967,24.42,25.43,"2022-12-27 02:00:00",23.82,"2022-12-27 01:28:00",82.7,89.5,"2022-12-27 01:22:30",76.42,"2022-12-27 01:59:30",28.34,28.62,"2022-12-27 01:01:00",28.14,"2022-12-27 01:59:30",30.16,30.39,"2022-12-27 01:00:30",30.02,"2022-12-27 01:46:00",30.37,30.6,"2022-12-27 01:02:00",30.25,"2022-12-27 01:46:00",30.65,30.73,"2022-12-27 01:08:00",30.49,"2022-12-27 01:54:30",30.29,30.39,"2022-12-27 01:42:00",30.21,"2022-12-27 01:07:30",30.48,30.54,"2022-12-27 01:47:30",30.4,"2022-12-27 01:31:30",23.08,23.14,"2022-12-27 01:04:30",23.02,"2022-12-27 01:58:00",13.69,13.72,"2022-12-27 01:01:30",13.65,"2022-12-27 01:59:30",8.68,8.7,"2022-12-27 01:01:30",8.65,"2022-12-27 02:00:00",28.75,28.78,"2022-12-27 01:01:00",28.72,"2022-12-27 01:48:00",37.89,37.91,"2022-12-27 01:00:30",37.86,"2022-12-27 01:34:00",45.41,45.43,"2022-12-27 01:30:00",45.39,"2022-12-27 01:11:30",0.0007595083,0,0.46,107.7,45.26,122,2.1,"2022-12-27 01:56:30",0,"2022-12-27 01:06:00",1.149,130.9,33.05,104,2.9,"2022-12-27 01:36:30",0,"2022-12-27 01:14:00",-0.02,0
"2022-12-27 03:00:00",21636,53.91,"2022-12-27 02:39:00",12.73,0.373,"2022-12-27 02:51:30",0,"2022-12-27 02:00:30",967,25.24,25.46,"2022-12-27 02:10:00",24.87,"2022-12-27 02:59:30",78.16,81.7,"2022-12-27 03:00:00",75.77,"2022-12-27 02:03:00",28.03,28.22,"2022-12-27 02:02:00",27.81,"2022-12-27 02:59:00",29.89,30.06,"2022-12-27 02:01:30",29.72,"2022-12-27 02:59:00",30.28,30.39,"2022-12-27 02:16:30",30.1,"2022-12-27 02:59:00",30.55,30.69,"2022-12-27 02:14:00",30.49,"2022-12-27 02:23:00",30.34,30.42,"2022-12-27 02:28:00",30.25,"2022-12-27 02:38:30",30.5,30.61,"2022-12-27 02:55:00",30.4,"2022-12-27 02:28:30",22.98,23.04,"2022-12-27 02:04:00",22.94,"2022-12-27 02:57:30",13.63,13.66,"2022-12-27 02:01:00",13.6,"2022-12-27 02:53:30",8.65,8.67,"2022-12-27 02:02:00",8.63,"2022-12-27 02:46:00",28.72,28.74,"2022-12-27 02:03:30",28.69,"2022-12-27 02:46:00",37.86,37.89,"2022-12-27 02:00:30",37.84,"2022-12-27 02:43:00",45.41,45.44,"2022-12-27 02:20:30",45.38,"2022-12-27 02:26:00",0.0003122272,0,0.588,98.1,32.63,127,1.7,"2022-12-27 02:08:00",0,"2022-12-27 02:12:30",1.13,115.8,29.9,67,3.1,"2022-12-27 02:10:00",0,"2022-12-27 02:45:30",-0.017,0
"2022-12-27 04:00:00",21637,54.16,"2022-12-27 03:00:30",12.69,0.375,"2022-12-27 03:00:30",0,"2022-12-27 03:00:30",966,24.64,24.87,"2022-12-27 03:00:30",24.43,"2022-12-27 03:38:00",82.5,83.8,"2022-12-27 03:53:30",80.7,"2022-12-27 03:02:30",27.75,27.91,"2022-12-27 03:05:30",27.58,"2022-12-27 03:54:00",29.64,29.81,"2022-12-27 03:01:00",29.52,"2022-12-27 03:59:30",30.09,30.3,"2022-12-27 03:01:30",29.95,"2022-12-27 04:00:00",30.49,30.54,"2022-12-27 03:01:00",30.49,"2022-12-27 03:01:30",30.36,30.46,"2022-12-27 03:16:00",30.28,"2022-12-27 03:34:30",30.55,30.69,"2022-12-27 03:46:30",30.42,"2022-12-27 03:06:00",22.9,22.96,"2022-12-27 03:01:00",22.86,"2022-12-27 03:56:30",13.58,13.62,"2022-12-27 03:04:00",13.54,"2022-12-27 03:55:30",8.63,8.64,"2022-12-27 03:04:30",8.61,"2022-12-27 03:58:00",28.67,28.69,"2022-12-27 03:01:00",28.64,"2022-12-27 03:55:00",37.84,37.87,"2022-12-27 03:08:30",37.81,"2022-12-27 03:21:00",45.4,45.43,"2022-12-27 03:13:30",45.37,"2022-12-27 03:21:30",0.0002019624,0,0.728,119.3,28.87,133,2.5,"2022-12-27 03:56:00",0,"2022-12-27 03:00:30",1.499,128.1,21.13,143,2.8,"2022-12-27 03:15:00",0.3,"2022-12-27 03:32:30",-0.016,0
"2022-12-27 05:00:00",21638,53.8,"2022-12-27 04:59:30",12.67,0.385,"2022-12-27 04:15:30",0,"2022-12-27 04:00:30",966,24.41,24.51,"2022-12-27 04:00:30",24.31,"2022-12-27 05:00:00",84.2,85,"2022-12-27 04:24:30",82.6,"2022-12-27 04:04:00",27.47,27.62,"2022-12-27 04:01:00",27.37,"2022-12-27 05:00:00",29.43,29.59,"2022-12-27 04:04:00",29.27,"2022-12-27 04:55:00",29.94,30.13,"2022-12-27 04:05:00",29.84,"2022-12-27 04:22:00",30.47,30.51,"2022-12-27 04:13:00",30.34,"2022-12-27 04:53:00",30.34,30.4,"2022-12-27 04:15:30",30.23,"2022-12-27 04:54:30",30.59,30.69,"2022-12-27 04:35:30",30.47,"2022-12-27 04:32:00",22.83,22.85,"2022-12-27 04:00:30",22.78,"2022-12-27 04:58:30",13.54,13.57,"2022-12-27 04:01:00",13.5,"2022-12-27 04:54:00",8.61,8.63,"2022-12-27 04:10:00",8.59,"2022-12-27 04:57:00",28.61,28.64,"2022-12-27 04:01:00",28.58,"2022-12-27 04:57:30",37.81,37.85,"2022-12-27 04:04:30",37.78,"2022-12-27 04:59:30",45.39,45.42,"2022-12-27 04:10:30",45.36,"2022-12-27 04:36:30",0.0001995433,0,0.946,150.6,33.57,133,2.8,"2022-12-27 04:49:00",0,"2022-12-27 04:08:30",1.876,156.8,17.78,145,4.4,"2022-12-27 04:49:00",0,"2022-12-27 04:11:30",-0.014,0
"2022-12-27 06:00:00",21639,53.62,"2022-12-27 05:57:00",12.67,0.411,"2022-12-27 05:00:30",0,"2022-12-27 05:00:30",966,24.26,24.37,"2022-12-27 05:05:30",24.14,"2022-12-27 05:58:00",84.1,84.7,"2022-12-27 05:20:30",83.2,"2022-12-27 05:48:00",27.22,27.41,"2022-12-27 05:04:30",27,"2022-12-27 05:58:30",29.23,29.39,"2022-12-27 05:01:00",29.11,"2022-12-27 05:55:30",29.8,29.96,"2022-12-27 05:00:30",29.63,"2022-12-27 05:53:00",30.32,30.46,"2022-12-27 05:02:30",30.28,"2022-12-27 05:10:00",30.29,30.38,"2022-12-27 05:05:00",30.18,"2022-12-27 05:57:30",30.61,30.71,"2022-12-27 05:18:00",30.48,"2022-12-27 05:34:30",22.75,22.79,"2022-12-27 05:01:30",22.71,"2022-12-27 05:55:00",13.49,13.52,"2022-12-27 05:01:00",13.46,"2022-12-27 05:54:00",8.58,8.59,"2022-12-27 05:01:30",8.57,"2022-12-27 05:56:00",28.58,28.61,"2022-12-27 05:00:30",28.55,"2022-12-27 05:58:00",37.79,37.81,"2022-12-27 05:09:00",37.75,"2022-12-27 05:58:30",45.37,45.41,"2022-12-27 05:16:30",45.35,"2022-12-27 05:19:30",7.986104e-05,0,1.527,137.3,21.62,101,3,"2022-12-27 05:58:30",0,"2022-12-27 05:20:00",3.012,146.5,14.94,155,5.5,"2022-12-27 05:59:00",1.4,"2022-12-27 05:50:30",-0.007,0
"2022-12-27 07:00:00",21640,53.64,"2022-12-27 06:06:30",12.67,0.422,"2022-12-27 06:07:00",0,"2022-12-27 06:00:30",967,23.88,24.15,"2022-12-27 06:00:30",23.63,"2022-12-27 07:00:00",85.5,86.5,"2022-12-27 07:00:00",83.7,"2022-12-27 06:02:00",26.97,27.11,"2022-12-27 06:01:00",26.82,"2022-12-27 07:00:00",29.04,29.2,"2022-12-27 06:02:30",28.93,"2022-12-27 06:55:00",29.66,29.82,"2022-12-27 06:01:30",29.5,"2022-12-27 06:58:30",30.28,30.3,"2022-12-27 06:10:30",30.25,"2022-12-27 06:55:30",30.23,30.33,"2022-12-27 06:23:00",30.16,"2022-12-27 06:32:00",30.62,30.69,"2022-12-27 06:17:30",30.52,"2022-12-27 06:39:30",22.68,22.73,"2022-12-27 06:01:00",22.63,"2022-12-27 06:58:30",13.45,13.48,"2022-12-27 06:05:30",13.42,"2022-12-27 06:43:30",8.56,8.58,"2022-12-27 06:00:30",8.54,"2022-12-27 06:57:30",28.51,28.55,"2022-12-27 06:00:30",28.48,"2022-12-27 06:56:00",37.76,37.78,"2022-12-27 06:03:30",37.73,"2022-12-27 06:33:00",45.36,45.39,"2022-12-27 06:24:00",45.32,"2022-12-27 07:00:00",8.147104e-05,0,1.538,127.5,20.72,118,3.6,"2022-12-27 06:17:30",0.5,"2022-12-27 06:16:30",2.799,133.4,13.92,117,4.8,"2022-12-27 06:49:00",1,"2022-12-27 06:26:00",0.016,0.245
"2022-12-27 08:00:00",21641,53.85,"2022-12-27 07:35:00",12.62,0.426,"2022-12-27 07:03:30",0,"2022-12-27 07:00:30",968,23.49,23.63,"2022-12-27 07:00:30",23.26,"2022-12-27 07:55:00",86.6,87.3,"2022-12-27 07:37:00",85.7,"2022-12-27 07:47:00",26.74,26.9,"2022-12-27 07:03:30",26.56,"2022-12-27 07:47:30",28.86,29.02,"2022-12-27 07:03:00",28.73,"2022-12-27 07:57:00",29.49,29.64,"2022-12-27 07:16:00",29.42,"2022-12-27 07:23:30",30.21,30.3,"2022-12-27 07:05:00",30.08,"2022-12-27 07:53:00",30.19,30.3,"2022-12-27 07:01:00",30.13,"2022-12-27 07:54:00",30.6,30.71,"2022-12-27 07:33:30",30.5,"2022-12-27 07:15:30",22.61,22.65,"2022-12-27 07:02:00",22.58,"2022-12-27 07:58:00",13.4,13.43,"2022-12-27 07:03:00",13.37,"2022-12-27 07:54:30",8.54,8.56,"2022-12-27 07:04:00",8.52,"2022-12-27 07:56:30",28.47,28.49,"2022-12-27 07:02:30",28.44,"2022-12-27 07:58:00",37.72,37.75,"2022-12-27 07:01:00",37.7,"2022-12-27 07:44:00",45.35,45.38,"2022-12-27 07:16:00",45.32,"2022-12-27 07:42:00",0.0003169183,0,1.381,131.3,23.7,133,3,"2022-12-27 07:57:30",0.3,"2022-12-27 07:11:30",2.501,136.9,13.92,135,4.9,"2022-12-27 07:52:00",1,"2022-12-27 07:09:00",0.014,1.049
"2022-12-27 09:00:00",21642,53.77,"2022-12-27 08:59:30",12.61,1.718,"2022-12-27 08:00:30",0,"2022-12-27 08:00:30",968,23.16,23.27,"2022-12-27 08:00:30",23,"2022-12-27 08:48:00",87.9,88.9,"2022-12-27 08:37:30",86.1,"2022-12-27 08:04:00",26.54,26.64,"2022-12-27 08:00:30",26.38,"2022-12-27 08:59:00",28.69,28.86,"2022-12-27 08:04:00",28.58,"2022-12-27 08:32:00",29.39,29.56,"2022-12-27 08:02:30",29.23,"2022-12-27 08:50:00",30.09,30.16,"2022-12-27 08:03:30",30.05,"2022-12-27 08:53:30",30.17,30.25,"2022-12-27 08:56:00",30.1,"2022-12-27 08:59:00",30.57,30.67,"2022-12-27 08:08:30",30.47,"2022-12-27 08:55:30",22.55,22.59,"2022-12-27 08:00:30",22.52,"2022-12-27 08:48:00",13.36,13.38,"2022-12-27 08:01:00",13.34,"2022-12-27 08:55:30",8.51,8.52,"2022-12-27 08:09:00",8.5,"2022-12-27 08:34:00",28.41,28.45,"2022-12-27 08:01:30",28.38,"2022-12-27 08:53:00",37.68,37.71,"2022-12-27 08:00:30",37.65,"2022-12-27 08:54:00",45.33,45.37,"2022-12-27 08:14:00",45.3,"2022-12-27 08:40:00",0.3137574,0,1.364,123.8,19.46,120,3.4,"2022-12-27 08:48:30",0,"2022-12-27 08:47:00",2.385,125.3,15.79,114,4.7,"2022-12-27 08:02:30",0.7,"2022-12-27 08:19:00",0.072,1.88
"2022-12-27 10:00:00",21643,51.66,"2022-12-27 10:00:00",12.61,12.71,"2022-12-27 09:01:30",0,"2022-12-27 09:06:30",969,23.36,23.68,"2022-12-27 09:56:30",23.19,"2022-12-27 09:02:30",87.4,88.2,"2022-12-27 09:05:00",86.3,"2022-12-27 09:47:00",26.44,26.56,"2022-12-27 09:47:30",26.36,"2022-12-27 09:04:30",28.51,28.72,"2022-12-27 09:00:30",28.39,"2022-12-27 09:35:30",29.26,29.38,"2022-12-27 09:01:30",29.17,"2022-12-27 09:55:00",30.04,30.12,"2022-12-27 09:12:30",29.9,"2022-12-27 09:54:30",30.12,30.22,"2022-12-27 09:06:00",29.97,"2022-12-27 09:39:30",30.54,30.67,"2022-12-27 09:17:30",30.45,"2022-12-27 09:32:00",22.52,22.54,"2022-12-27 09:03:30",22.49,"2022-12-27 09:51:00",13.33,13.35,"2022-12-27 09:01:30",13.3,"2022-12-27 09:56:00",8.49,8.5,"2022-12-27 09:00:30",8.47,"2022-12-27 09:45:00",28.35,28.38,"2022-12-27 09:01:30",28.32,"2022-12-27 09:55:00",37.61,37.65,"2022-12-27 09:02:00",37.57,"2022-12-27 09:41:30",45.32,45.34,"2022-12-27 09:08:30",45.29,"2022-12-27 09:24:00",1.662974,0,1.642,107.1,23.49,143,3.4,"2022-12-27 09:51:30",0.6,"2022-12-27 09:48:30",2.452,109.9,15.94,97,4.7,"2022-12-27 09:51:30",0,"2022-12-27 09:23:00",0.304,2.589
"2022-12-27 11:00:00",21644,38.51,"2022-12-27 11:00:00",12.85,12.97,"2022-12-27 10:01:00",0.002,"2022-12-27 10:15:00",969,24.82,25.92,"2022-12-27 10:57:00",23.65,"2022-12-27 10:01:00",81.5,86.6,"2022-12-27 10:04:30",75.73,"2022-12-27 10:57:30",26.76,27.18,"2022-12-27 10:59:30",26.54,"2022-12-27 10:09:00",28.45,28.51,"2022-12-27 10:02:30",28.35,"2022-12-27 10:40:00",29.11,29.35,"2022-12-27 10:13:00",28.99,"2022-12-27 10:36:30",29.9,30,"2022-12-27 10:07:30",29.87,"2022-12-27 10:00:30",30.01,30.1,"2022-12-27 10:05:30",29.96,"2022-12-27 10:05:00",30.51,30.61,"2022-12-27 10:06:30",30.42,"2022-12-27 10:33:00",22.55,22.61,"2022-12-27 10:56:30",22.51,"2022-12-27 10:00:30",13.29,13.31,"2022-12-27 10:00:30",13.26,"2022-12-27 10:59:30",8.47,8.48,"2022-12-27 10:06:30",8.45,"2022-12-27 10:54:00",28.3,28.34,"2022-12-27 10:03:00",28.26,"2022-12-27 10:55:00",37.56,37.61,"2022-12-27 10:01:30",37.53,"2022-12-27 10:58:30",45.3,45.32,"2022-12-27 10:01:00",45.27,"2022-12-27 10:27:30",9.133401,0,2.122,103.9,22.5,72,4.5,"2022-12-27 10:55:30",0.7,"2022-12-27 10:12:30",3.094,109.1,17.1,105,5.8,"2022-12-27 10:32:30",1,"2022-12-27 10:31:30",1.706,3.099
"2022-12-27 12:00:00",21645,38.44,"2022-12-27 11:03:00",13.38,13.51,"2022-12-27 11:45:00",0.425,"2022-12-27 11:40:00",969,25.84,26.2,"2022-12-27 11:08:00",25.55,"2022-12-27 11:17:30",76.12,78.92,"2022-12-27 11:07:30",74.75,"2022-12-27 11:33:30",27.75,28.22,"2022-12-27 11:58:00",27.16,"2022-12-27 11:01:30",28.46,28.63,"2022-12-27 12:00:00",28.36,"2022-12-27 11:05:30",29.05,29.13,"2022-12-27 11:19:30",28.99,"2022-12-27 11:25:00",29.87,29.91,"2022-12-27 11:02:00",29.8,"2022-12-27 11:56:00",29.99,30.07,"2022-12-27 11:11:00",29.96,"2022-12-27 11:03:00",30.49,30.56,"2022-12-27 11:50:00",30.42,"2022-12-27 11:13:30",22.69,22.77,"2022-12-27 11:56:00",22.59,"2022-12-27 11:00:30",13.26,13.27,"2022-12-27 11:01:00",13.25,"2022-12-27 11:59:00",8.44,8.46,"2022-12-27 11:02:00",8.42,"2022-12-27 11:54:30",28.23,28.27,"2022-12-27 11:00:30",28.2,"2022-12-27 11:57:00",37.5,37.53,"2022-12-27 11:00:30",37.45,"2022-12-27 11:58:30",45.27,45.3,"2022-12-27 11:00:30",45.24,"2022-12-27 11:56:00",8.676509,0,2.348,101.1,28.32,78,4.4,"2022-12-27 11:31:30",0.3,"2022-12-27 11:47:00",3.311,107,21.11,103,5.6,"2022-12-27 11:13:00",1.5,"2022-12-27 11:43:30",1.643,3.373
"2022-12-27 13:00:00",21646,38.66,"2022-12-27 12:48:30",13.37,15.28,"2022-12-27 12:00:30",0.275,"2022-12-27 12:54:30",969,27.03,28.18,"2022-12-27 12:45:30",25.81,"2022-12-27 12:03:00",71.75,76.27,"2022-12-27 12:06:00",66.3,"2022-12-27 12:45:30",28.65,29.38,"2022-12-27 12:58:00",28.16,"2022-12-27 12:05:30",28.71,28.9,"2022-12-27 12:57:30",28.51,"2022-12-27 12:03:30",29.05,29.13,"2022-12-27 12:12:00",28.97,"2022-12-27 12:06:30",29.76,29.89,"2022-12-27 12:12:30",29.67,"2022-12-27 12:34:30",29.98,30.03,"2022-12-27 12:34:30",29.93,"2022-12-27 12:45:30",30.49,30.53,"2022-12-27 12:04:00",30.4,"2022-12-27 12:28:30",22.84,22.97,"2022-12-27 12:59:00",22.75,"2022-12-27 12:00:30",13.25,13.26,"2022-12-27 12:01:00",13.22,"2022-12-27 12:55:00",8.42,8.43,"2022-12-27 12:00:30",8.41,"2022-12-27 12:37:30",28.18,28.22,"2022-12-27 12:01:30",28.16,"2022-12-27 12:55:00",37.44,37.48,"2022-12-27 12:01:30",37.4,"2022-12-27 12:51:00",45.23,45.27,"2022-12-27 12:01:30",45.21,"2022-12-27 12:54:30",11.47744,0,2.41,106.6,28.85,102,4.9,"2022-12-27 12:52:00",0.5,"2022-12-27 12:32:00",3.535,110.9,21.92,117,6.6,"2022-12-27 12:52:00",1.1,"2022-12-27 12:26:30",2.223,3.379
"2022-12-27 14:00:00",21647,36.16,"2022-12-27 13:19:00",13.37,14.2,"2022-12-27 13:42:30",0.193,"2022-12-27 13:14:00",969,28.48,29.06,"2022-12-27 13:37:00",27.65,"2022-12-27 13:02:30",65,69.89,"2022-12-27 13:05:30",61.84,"2022-12-27 13:38:30",30.37,31.35,"2022-12-27 14:00:00",29.35,"2022-12-27 13:00:30",29.07,29.4,"2022-12-27 14:00:00",28.81,"2022-12-27 13:04:30",29.05,29.16,"2022-12-27 13:15:00",28.99,"2022-12-27 13:15:30",29.69,29.75,"2022-12-27 13:23:00",29.67,"2022-12-27 13:02:00",29.96,30.01,"2022-12-27 13:03:30",29.85,"2022-12-27 13:57:30",30.48,30.53,"2022-12-27 13:05:30",30.42,"2022-12-27 13:20:00",23.13,23.28,"2022-12-27 13:59:00",22.97,"2022-12-27 13:01:00",13.23,13.25,"2022-12-27 13:15:30",13.21,"2022-12-27 13:39:30",8.4,8.41,"2022-12-27 13:00:30",8.39,"2022-12-27 13:34:30",28.13,28.17,"2022-12-27 13:00:30",28.09,"2022-12-27 14:00:00",37.38,37.41,"2022-12-27 13:00:30",37.33,"2022-12-27 13:59:30",45.2,45.22,"2022-12-27 13:02:00",45.17,"2022-12-27 13:52:00",15.28848,0,2.507,110.8,23.71,117,5.6,"2022-12-27 13:41:30",0,"2022-12-27 13:57:00",3.966,118.3,20.22,137,7.7,"2022-12-27 13:41:30",0.6,"2022-12-27 13:24:30",3.031,3.125
"2022-12-27 15:00:00",21648,40.29,"2022-12-27 14:13:00",13.4,18.03,"2022-12-27 14:13:30",0.242,"2022-12-27 14:43:30",968,28.98,29.75,"2022-12-27 14:54:00",28.3,"2022-12-27 14:13:00",63.03,66.86,"2022-12-27 14:02:00",57.87,"2022-12-27 14:53:30",31.84,32.35,"2022-12-27 15:00:00",31.34,"2022-12-27 14:06:00",29.7,30.05,"2022-12-27 14:51:30",29.34,"2022-12-27 14:00:30",29.18,29.32,"2022-12-27 14:50:00",28.99,"2022-12-27 14:02:00",29.68,29.75,"2022-12-27 14:40:30",29.67,"2022-12-27 14:00:30",29.88,29.99,"2022-12-27 14:00:30",29.75,"2022-12-27 14:51:00",30.46,30.53,"2022-12-27 14:00:30",30.34,"2022-12-27 14:40:00",23.35,23.42,"2022-12-27 14:57:00",23.26,"2022-12-27 14:01:00",13.23,13.25,"2022-12-27 14:29:30",13.21,"2022-12-27 14:05:30",8.39,8.41,"2022-12-27 14:01:30",8.38,"2022-12-27 14:42:30",28.08,28.11,"2022-12-27 14:02:00",28.05,"2022-12-27 14:48:00",37.33,37.37,"2022-12-27 14:09:30",37.3,"2022-12-27 14:42:30",45.17,45.21,"2022-12-27 14:04:00",45.15,"2022-12-27 14:46:30",19.37202,0,2.559,110.1,25.36,123,5.9,"2022-12-27 14:22:00",0.4,"2022-12-27 14:53:00",3.821,114.3,19.77,100,7.5,"2022-12-27 14:11:30",0.6,"2022-12-27 14:53:00",3.863,2.624
"2022-12-27 16:00:00",21649,41.83,"2022-12-27 15:02:00",13.4,17.63,"2022-12-27 15:01:00",0.232,"2022-12-27 15:49:30",968,29.67,30.44,"2022-12-27 15:26:30",29.1,"2022-12-27 16:00:00",59.57,62.72,"2022-12-27 15:57:30",56.89,"2022-12-27 15:31:30",33.01,33.59,"2022-12-27 15:55:30",32.36,"2022-12-27 15:03:00",30.37,30.69,"2022-12-27 15:58:30",30.02,"2022-12-27 15:01:00",29.43,29.62,"2022-12-27 15:58:00",29.2,"2022-12-27 15:02:30",29.75,29.87,"2022-12-27 15:54:00",29.67,"2022-12-27 15:00:30",29.83,29.92,"2022-12-27 15:22:00",29.75,"2022-12-27 15:23:00",30.41,30.51,"2022-12-27 15:01:00",30.3,"2022-12-27 15:44:30",23.49,23.57,"2022-12-27 15:50:30",23.4,"2022-12-27 15:02:00",13.23,13.25,"2022-12-27 15:05:00",13.22,"2022-12-27 15:11:30",8.38,8.4,"2022-12-27 15:15:00",8.37,"2022-12-27 15:24:00",28.03,28.06,"2022-12-27 15:01:30",28,"2022-12-27 15:56:00",37.29,37.32,"2022-12-27 15:00:30",37.24,"2022-12-27 15:56:00",45.15,45.17,"2022-12-27 15:03:30",45.12,"2022-12-27 15:22:00",20.84822,0,2.75,108,29.05,108,5.8,"2022-12-27 15:39:00",1,"2022-12-27 15:25:00",4.134,113.3,19.45,118,6.7,"2022-12-27 15:15:00",1.6,"2022-12-27 15:06:00",4.181,1.927
"2022-12-27 17:00:00",21650,43.51,"2022-12-27 16:30:00",13.39,18.9,"2022-12-27 16:40:30",0.231,"2022-12-27 16:45:30",967,30.15,30.68,"2022-12-27 16:56:00",29.09,"2022-12-27 16:01:00",57.61,62.49,"2022-12-27 16:06:00",54.52,"2022-12-27 16:32:00",33.82,34.09,"2022-12-27 16:52:30",33.53,"2022-12-27 16:01:00",31.07,31.45,"2022-12-27 17:00:00",30.67,"2022-12-27 16:01:30",29.75,29.94,"2022-12-27 16:45:30",29.5,"2022-12-27 16:03:30",29.88,29.94,"2022-12-27 16:55:30",29.82,"2022-12-27 16:01:00",29.85,29.99,"2022-12-27 16:34:00",29.77,"2022-12-27 16:05:00",30.36,30.46,"2022-12-27 16:19:00",30.29,"2022-12-27 16:15:30",23.56,23.59,"2022-12-27 16:40:00",23.53,"2022-12-27 16:17:30",13.23,13.25,"2022-12-27 16:18:00",13.22,"2022-12-27 16:05:30",8.38,8.39,"2022-12-27 16:36:00",8.37,"2022-12-27 16:13:30",27.99,28.01,"2022-12-27 16:03:00",27.98,"2022-12-27 16:37:30",37.24,37.28,"2022-12-27 16:00:30",37.2,"2022-12-27 16:45:30",45.13,45.16,"2022-12-27 16:08:30",45.11,"2022-12-27 16:42:00",16.32424,0,1.761,112.5,33.02,136,3.6,"2022-12-27 16:02:30",0,"2022-12-27 16:14:30",2.742,118.1,26.58,126,5.5,"2022-12-27 16:02:00",0,"2022-12-27 16:07:00",3.393,1.101
"2022-12-27 18:00:00",21651,44.4,"2022-12-27 17:00:30",13.4,18.42,"2022-12-27 17:34:00",0.22,"2022-12-27 17:30:30",967,30.09,30.72,"2022-12-27 17:11:00",29.33,"2022-12-27 17:59:30",57.79,61.58,"2022-12-27 17:52:30",54.65,"2022-12-27 17:11:30",33.81,34.07,"2022-12-27 17:04:30",33.5,"2022-12-27 17:59:00",31.63,31.89,"2022-12-27 17:56:30",31.42,"2022-12-27 17:02:30",30.1,30.36,"2022-12-27 17:48:00",29.84,"2022-12-27 17:01:00",30.01,30.1,"2022-12-27 17:43:30",29.87,"2022-12-27 17:00:30",29.92,30.04,"2022-12-27 17:58:30",29.78,"2022-12-27 17:07:00",30.35,30.45,"2022-12-27 17:00:30",30.27,"2022-12-27 17:53:00",23.48,23.56,"2022-12-27 17:02:00",23.37,"2022-12-27 17:59:00",13.23,13.24,"2022-12-27 17:15:30",13.22,"2022-12-27 17:56:00",8.38,8.39,"2022-12-27 17:09:00",8.37,"2022-12-27 17:18:00",27.97,27.99,"2022-12-27 17:04:30",27.95,"2022-12-27 17:32:30",37.2,37.23,"2022-12-27 17:08:30",37.16,"2022-12-27 17:45:30",45.11,45.12,"2022-12-27 17:00:30",45.08,"2022-12-27 17:59:30",9.159003,0,1.998,131.6,27.43,139,4.2,"2022-12-27 17:32:00",0.4,"2022-12-27 17:08:30",3.557,138.6,17.56,140,6.8,"2022-12-27 17:33:30",0.7,"2022-12-27 17:26:30",1.895,0.286
"2022-12-27 19:00:00",21652,45.14,"2022-12-27 18:59:00",13.42,13.52,"2022-12-27 18:57:00",0.227,"2022-12-27 18:30:30",966,30.15,31.02,"2022-12-27 18:56:00",29.22,"2022-12-27 18:03:00",57.27,60.49,"2022-12-27 18:05:30",53.57,"2022-12-27 18:59:30",33.21,33.57,"2022-12-27 18:01:30",32.95,"2022-12-27 18:51:30",31.89,31.94,"2022-12-27 18:39:30",31.76,"2022-12-27 18:00:30",30.41,30.58,"2022-12-27 18:33:00",30.25,"2022-12-27 18:19:00",30.2,30.34,"2022-12-27 18:47:00",30.08,"2022-12-27 18:00:30",29.99,30.07,"2022-12-27 18:40:30",29.92,"2022-12-27 18:12:00",30.35,30.43,"2022-12-27 18:03:00",30.22,"2022-12-27 18:55:00",23.26,23.38,"2022-12-27 18:01:30",23.15,"2022-12-27 19:00:00",13.22,13.23,"2022-12-27 18:01:00",13.19,"2022-12-27 18:57:00",8.38,8.39,"2022-12-27 18:26:30",8.37,"2022-12-27 18:10:00",27.95,27.97,"2022-12-27 18:25:30",27.93,"2022-12-27 18:46:00",37.16,37.18,"2022-12-27 18:01:30",37.14,"2022-12-27 18:56:00",45.08,45.11,"2022-12-27 18:01:30",45.06,"2022-12-27 18:56:30",8.847819,0,1.521,134.8,31.29,161,3.6,"2022-12-27 18:22:00",0,"2022-12-27 18:20:30",2.549,142.6,20.35,170,4.6,"2022-12-27 18:01:00",0,"2022-12-27 18:55:30",0.9,0
"2022-12-27 20:00:00",21653,44.1,"2022-12-27 19:22:00",13.42,13.53,"2022-12-27 19:19:30",0.226,"2022-12-27 19:00:30",966,30.73,31.16,"2022-12-27 19:09:00",30.4,"2022-12-27 19:47:00",54.34,56.35,"2022-12-27 19:46:30",52.26,"2022-12-27 19:07:00",32.7,33.04,"2022-12-27 19:06:30",32.33,"2022-12-27 20:00:00",31.9,31.97,"2022-12-27 19:07:00",31.83,"2022-12-27 19:57:00",30.67,30.79,"2022-12-27 19:29:30",30.46,"2022-12-27 19:01:30",30.35,30.51,"2022-12-27 19:56:00",30.28,"2022-12-27 19:00:30",29.99,30.09,"2022-12-27 19:01:00",29.96,"2022-12-27 19:04:00",30.41,30.5,"2022-12-27 19:31:00",30.3,"2022-12-27 19:11:00",23.05,23.16,"2022-12-27 19:01:00",22.93,"2022-12-27 19:59:00",13.18,13.21,"2022-12-27 19:00:30",13.16,"2022-12-27 19:51:00",8.38,8.39,"2022-12-27 19:17:00",8.37,"2022-12-27 19:46:30",27.94,27.95,"2022-12-27 19:16:00",27.92,"2022-12-27 19:51:30",37.16,37.18,"2022-12-27 19:45:00",37.14,"2022-12-27 19:11:00",45.06,45.08,"2022-12-27 19:03:30",45.04,"2022-12-27 19:35:00",5.353381,0,1.333,143.3,30.82,185,4.1,"2022-12-27 19:40:30",0,"2022-12-27 19:25:00",2.532,152.7,19.3,154,4.3,"2022-12-27 19:26:00",0.8,"2022-12-27 19:06:00",0.567,0
"2022-12-27 21:00:00",21654,44.1,"2022-12-27 20:17:00",12.87,8.27,"2022-12-27 21:00:00",0,"2022-12-27 20:47:00",966,29.86,31.09,"2022-12-27 20:03:30",28.5,"2022-12-27 21:00:00",57.55,61.91,"2022-12-27 20:59:00",54.15,"2022-12-27 20:12:30",31.91,32.39,"2022-12-27 20:01:30",31.38,"2022-12-27 20:58:00",31.84,31.92,"2022-12-27 20:03:00",31.68,"2022-12-27 20:59:00",30.76,30.92,"2022-12-27 20:59:00",30.65,"2022-12-27 20:36:30",30.51,30.67,"2022-12-27 20:58:00",30.46,"2022-12-27 20:09:30",30.12,30.23,"2022-12-27 20:48:00",29.96,"2022-12-27 20:02:30",30.47,30.53,"2022-12-27 20:18:30",30.39,"2022-12-27 20:05:00",22.82,22.94,"2022-12-27 20:00:30",22.69,"2022-12-27 20:59:30",13.14,13.17,"2022-12-27 20:00:30",13.12,"2022-12-27 20:43:00",8.37,8.38,"2022-12-27 20:16:00",8.36,"2022-12-27 20:52:30",27.94,27.95,"2022-12-27 20:21:30",27.92,"2022-12-27 21:00:00",37.14,37.17,"2022-12-27 20:00:30",37.11,"2022-12-27 20:59:30",45.04,45.06,"2022-12-27 20:02:00",45.02,"2022-12-27 20:47:30",1.825107,0,1.257,140,27.23,143,3.5,"2022-12-27 20:24:00",0.3,"2022-12-27 20:01:00",2.543,149.2,17.38,145,4.8,"2022-12-27 20:20:30",0.5,"2022-12-27 20:03:00",0.197,0
"2022-12-27 22:00:00",21655,50.41,"2022-12-27 21:00:30",12.8,0.35,"2022-12-27 21:45:30",0,"2022-12-27 21:00:30",967,27.48,28.61,"2022-12-27 21:00:30",26.6,"2022-12-27 21:58:30",66.91,71.76,"2022-12-27 21:55:00",61.17,"2022-12-27 21:00:30",30.82,31.38,"2022-12-27 21:00:30",30.29,"2022-12-27 22:00:00",31.6,31.71,"2022-12-27 21:01:30",31.45,"2022-12-27 21:46:00",30.88,30.99,"2022-12-27 21:02:30",30.78,"2022-12-27 21:05:30",30.67,30.73,"2022-12-27 21:31:30",30.54,"2022-12-27 21:00:30",30.2,30.31,"2022-12-27 21:59:30",30.16,"2022-12-27 21:01:00",30.51,30.53,"2022-12-27 21:03:00",30.43,"2022-12-27 21:21:00",22.54,22.68,"2022-12-27 21:00:30",22.4,"2022-12-27 21:58:30",13.1,13.13,"2022-12-27 21:00:30",13.07,"2022-12-27 21:57:30",8.36,8.38,"2022-12-27 21:01:00",8.35,"2022-12-27 21:58:00",27.91,27.94,"2022-12-27 21:00:30",27.9,"2022-12-27 21:50:00",37.12,37.14,"2022-12-27 21:08:00",37.1,"2022-12-27 21:55:30",45.04,45.06,"2022-12-27 21:58:00",45.02,"2022-12-27 21:11:00",0.0116612,0,0.703,118.9,24.12,139,1.6,"2022-12-27 21:58:00",0,"2022-12-27 21:11:30",1.616,140.6,14.54,140,2.9,"2022-12-27 21:00:30",0.7,"2022-12-27 21:13:00",-0.01,0
"2022-12-27 23:00:00",21656,55.45,"2022-12-27 22:01:30",12.8,0.362,"2022-12-27 22:00:30",0,"2022-12-27 22:00:30",967,26.11,26.64,"2022-12-27 22:02:00",25.64,"2022-12-27 22:51:30",73.46,76.16,"2022-12-27 22:51:30",70.36,"2022-12-27 22:01:00",29.85,30.32,"2022-12-27 22:00:30",29.43,"2022-12-27 22:59:30",31.26,31.47,"2022-12-27 22:00:30",31.04,"2022-12-27 22:51:30",30.83,30.97,"2022-12-27 22:06:00",30.69,"2022-12-27 22:56:30",30.7,30.74,"2022-12-27 22:53:30",30.69,"2022-12-27 22:00:30",30.34,30.46,"2022-12-27 22:28:00",30.21,"2022-12-27 22:12:30",30.51,30.56,"2022-12-27 22:39:00",30.45,"2022-12-27 22:06:30",22.29,22.42,"2022-12-27 22:01:30",22.17,"2022-12-27 22:57:30",13.04,13.08,"2022-12-27 22:02:30",13.02,"2022-12-27 22:46:00",8.35,8.36,"2022-12-27 22:02:00",8.34,"2022-12-27 22:31:30",27.9,27.91,"2022-12-27 22:02:00",27.89,"2022-12-27 22:52:00",37.1,37.13,"2022-12-27 22:01:00",37.08,"2022-12-27 22:37:30",45.04,45.06,"2022-12-27 22:06:30",45.03,"2022-12-27 22:03:30",0.0002111436,0,0.843,106.1,14.61,99,1.5,"2022-12-27 22:04:30",0,"2022-12-27 22:14:00",1.704,130.7,8.94,124,2.8,"2022-12-27 22:08:30",0.8,"2022-12-27 22:39:30",-0.011,0
"2022-12-28 00:00:00",21657,56.46,"2022-12-27 23:08:00",12.78,0.384,"2022-12-27 23:00:30",0,"2022-12-27 23:00:30",968,24.7,25.59,"2022-12-27 23:08:30",23.56,"2022-12-27 23:58:30",83,90.8,"2022-12-28 00:00:00",75.25,"2022-12-27 23:04:00",29.13,29.42,"2022-12-27 23:12:30",28.74,"2022-12-28 00:00:00",30.88,31.08,"2022-12-27 23:03:00",30.64,"2022-12-27 23:53:00",30.73,30.82,"2022-12-27 23:04:30",30.67,"2022-12-27 23:34:00",30.73,30.85,"2022-12-27 23:29:00",30.69,"2022-12-27 23:01:00",30.37,30.42,"2022-12-27 23:12:30",30.34,"2022-12-27 23:04:30",30.54,30.66,"2022-12-27 23:41:30",30.42,"2022-12-27 23:14:30",22.07,22.18,"2022-12-27 23:01:30",21.97,"2022-12-27 23:53:30",12.99,13.02,"2022-12-27 23:00:30",12.96,"2022-12-27 23:51:00",8.33,8.35,"2022-12-27 23:01:00",8.31,"2022-12-27 23:58:30",27.88,27.89,"2022-12-27 23:01:30",27.85,"2022-12-27 23:54:30",37.1,37.11,"2022-12-27 23:18:30",37.09,"2022-12-27 23:02:00",45.05,45.07,"2022-12-27 23:31:30",45.02,"2022-12-27 23:41:00",0.0004622321,0,0.355,95.1,41.63,114,1.4,"2022-12-27 23:03:00",0,"2022-12-27 23:21:30",0.865,60.04,66.36,62,2.3,"2022-12-27 23:03:00",0,"2022-12-27 23:37:30",-0.022,0
"2022-12-28 01:00:00",21658,57.43,"2022-12-28 00:59:30",12.73,0.439,"2022-12-28 00:59:30",0,"2022-12-28 00:00:30",968,23.24,23.5,"2022-12-28 00:00:30",23.09,"2022-12-28 00:38:00",92.6,94.9,"2022-12-28 00:50:30",90.1,"2022-12-28 00:01:00",28.56,28.84,"2022-12-28 00:02:30",28.32,"2022-12-28 00:58:30",30.5,30.66,"2022-12-28 00:04:30",30.25,"2022-12-28 01:00:00",30.64,30.79,"2022-12-28 00:01:30",30.44,"2022-12-28 00:55:30",30.72,30.8,"2022-12-28 00:01:30",30.69,"2022-12-28 00:00:30",30.38,30.49,"2022-12-28 00:50:30",30.36,"2022-12-28 00:00:30",30.62,30.73,"2022-12-28 00:55:00",30.5,"2022-12-28 00:09:00",21.89,21.98,"2022-12-28 00:00:30",21.8,"2022-12-28 00:57:30",12.93,12.97,"2022-12-28 00:00:30",12.89,"2022-12-28 00:59:30",8.3,8.32,"2022-12-28 00:01:00",8.29,"2022-12-28 00:32:30",27.85,27.87,"2022-12-28 00:00:30",27.82,"2022-12-28 00:58:00",37.09,37.1,"2022-12-28 00:18:00",37.07,"2022-12-28 00:26:00",45.04,45.07,"2022-12-28 00:11:00",45.01,"2022-12-28 00:19:00",0.000797795,0,0.075,251.5,45.98,74,0.4,"2022-12-28 00:06:00",0,"2022-12-28 00:00:30",0.432,125.5,59.85,140,0.7,"2022-12-28 00:03:00",0,"2022-12-28 00:33:00",-0.025,0
"2022-12-28 02:00:00",21659,55.66,"2022-12-28 02:00:00",12.73,0.41,"2022-12-28 02:00:00",0,"2022-12-28 01:00:30",968,23.82,24.67,"2022-12-28 01:59:00",23.13,"2022-12-28 01:28:00",86.7,95,"2022-12-28 01:08:30",77.53,"2022-12-28 01:58:30",28.19,28.43,"2022-12-28 01:02:00",27.99,"2022-12-28 01:55:00",30.15,30.35,"2022-12-28 01:00:30",30.02,"2022-12-28 01:41:00",30.46,30.58,"2022-12-28 01:09:30",30.29,"2022-12-28 01:50:00",30.7,30.74,"2022-12-28 01:03:00",30.69,"2022-12-28 01:01:30",30.4,30.47,"2022-12-28 01:52:30",30.36,"2022-12-28 01:04:30",30.69,30.73,"2022-12-28 01:04:30",30.6,"2022-12-28 01:14:30",21.77,21.83,"2022-12-28 01:01:30",21.72,"2022-12-28 01:59:30",12.88,12.91,"2022-12-28 01:02:00",12.85,"2022-12-28 01:56:30",8.28,8.3,"2022-12-28 01:00:30",8.27,"2022-12-28 01:52:00",27.81,27.83,"2022-12-28 01:00:30",27.79,"2022-12-28 01:56:30",37.07,37.09,"2022-12-28 01:00:30",37.05,"2022-12-28 01:45:30",45.03,45.05,"2022-12-28 01:06:30",45.01,"2022-12-28 01:24:30",0.0009395205,0,0.617,130.6,51.83,118,2.4,"2022-12-28 01:30:00",0,"2022-12-28 01:00:30",1.363,158.4,31.72,126,3.7,"2022-12-28 01:57:00",0,"2022-12-28 01:00:30",-0.019,0
"2022-12-28 03:00:00",21660,54.92,"2022-12-28 02:43:00",12.73,0.401,"2022-12-28 02:21:00",0,"2022-12-28 02:00:30",968,24.6,24.81,"2022-12-28 02:15:30",24.28,"2022-12-28 03:00:00",80.1,82.4,"2022-12-28 02:58:30",77.32,"2022-12-28 02:01:30",27.81,28.01,"2022-12-28 02:00:30",27.57,"2022-12-28 03:00:00",29.88,30.04,"2022-12-28 02:04:30",29.72,"2022-12-28 02:59:30",30.31,30.43,"2022-12-28 02:36:30",30.22,"2022-12-28 02:58:00",30.69,30.71,"2022-12-28 02:00:30",30.67,"2022-12-28 02:49:30",30.41,30.49,"2022-12-28 02:39:30",30.36,"2022-12-28 02:03:00",30.71,30.73,"2022-12-28 02:01:00",30.59,"2022-12-28 02:37:30",21.65,21.72,"2022-12-28 02:00:30",21.59,"2022-12-28 02:58:30",12.83,12.85,"2022-12-28 02:01:00",12.8,"2022-12-28 02:54:00",8.26,8.28,"2022-12-28 02:01:30",8.24,"2022-12-28 02:56:00",27.76,27.79,"2022-12-28 02:00:30",27.73,"2022-12-28 03:00:00",37.05,37.07,"2022-12-28 02:01:00",37.01,"2022-12-28 02:32:30",45.03,45.05,"2022-12-28 02:15:30",45.01,"2022-12-28 02:06:00",0.0003819011,0,1.208,119.3,19.23,137,2.8,"2022-12-28 02:34:30",0.4,"2022-12-28 02:22:00",2.173,131.1,15,134,4.4,"2022-12-28 02:16:30",0.6,"2022-12-28 02:30:30",-0.008,0
"2022-12-28 04:00:00",21661,55.02,"2022-12-28 03:06:30",12.72,0.412,"2022-12-28 03:24:30",0,"2022-12-28 03:00:30",967,24.04,24.35,"2022-12-28 03:04:00",23.76,"2022-12-28 03:52:00",83.7,85,"2022-12-28 03:52:30",81.4,"2022-12-28 03:03:30",27.39,27.6,"2022-12-28 03:00:30",27.16,"2022-12-28 03:57:30",29.6,29.83,"2022-12-28 03:02:30",29.39,"2022-12-28 03:56:00",30.15,30.34,"2022-12-28 03:01:30",30.03,"2022-12-28 03:54:30",30.65,30.71,"2022-12-28 03:02:30",30.49,"2022-12-28 03:58:00",30.4,30.47,"2022-12-28 03:02:00",30.36,"2022-12-28 03:03:00",30.71,30.73,"2022-12-28 03:01:00",30.62,"2022-12-28 03:25:30",21.54,21.6,"2022-12-28 03:10:00",21.48,"2022-12-28 03:59:00",12.78,12.81,"2022-12-28 03:02:00",12.75,"2022-12-28 04:00:00",8.24,8.25,"2022-12-28 03:01:00",8.22,"2022-12-28 03:53:00",27.72,27.75,"2022-12-28 03:04:00",27.69,"2022-12-28 03:58:30",37.02,37.04,"2022-12-28 03:00:30",37,"2022-12-28 03:38:30",45.03,45.06,"2022-12-28 03:22:00",45.01,"2022-12-28 03:01:30",0.0002759434,0,1.018,118.4,21.61,126,2.2,"2022-12-28 03:02:00",0,"2022-12-28 03:24:30",1.89,131.6,16,165,3.6,"2022-12-28 03:02:00",0.4,"2022-12-28 03:52:00",-0.013,0
"2022-12-28 05:00:00",21662,55.26,"2022-12-28 05:00:00",12.67,0.424,"2022-12-28 04:09:00",0,"2022-12-28 04:00:30",968,23.54,23.82,"2022-12-28 04:00:30",23.32,"2022-12-28 04:46:00",85.6,86.4,"2022-12-28 04:34:30",84,"2022-12-28 04:03:00",27.03,27.21,"2022-12-28 04:02:00",26.87,"2022-12-28 04:58:00",29.34,29.5,"2022-12-28 04:02:00",29.18,"2022-12-28 04:46:00",29.97,30.17,"2022-12-28 04:02:30",29.84,"2022-12-28 04:30:00",30.51,30.64,"2022-12-28 04:05:00",30.49,"2022-12-28 04:04:30",30.38,30.44,"2022-12-28 04:01:00",30.36,"2022-12-28 04:01:30",30.7,30.76,"2022-12-28 04:05:30",30.62,"2022-12-28 04:47:30",21.44,21.49,"2022-12-28 04:00:30",21.37,"2022-12-28 04:59:30",12.73,12.76,"2022-12-28 04:00:30",12.71,"2022-12-28 04:57:30",8.21,8.23,"2022-12-28 04:23:00",8.2,"2022-12-28 04:55:00",27.68,27.71,"2022-12-28 04:01:30",27.66,"2022-12-28 04:54:00",36.99,37.01,"2022-12-28 04:02:00",36.97,"2022-12-28 04:47:00",45.02,45.04,"2022-12-28 04:13:00",45.01,"2022-12-28 04:52:00",0.0002941808,0,1.118,119.4,18.3,112,3.2,"2022-12-28 04:37:00",0.4,"2022-12-28 04:15:30",2.066,129.6,14.95,108,4,"2022-12-28 04:56:00",0.8,"2022-12-28 04:04:30",-0.013,0
"2022-12-28 06:00:00",21663,55.13,"2022-12-28 05:14:30",12.66,0.424,"2022-12-28 05:23:00",0,"2022-12-28 05:00:30",967,23.27,23.46,"2022-12-28 05:00:30",23.1,"2022-12-28 06:00:00",85.6,86.3,"2022-12-28 05:35:00",84.7,"2022-12-28 05:02:00",26.72,26.95,"2022-12-28 05:02:30",26.56,"2022-12-28 05:45:30",29.11,29.28,"2022-12-28 05:06:00",28.97,"2022-12-28 05:33:00",29.84,29.96,"2022-12-28 05:15:30",29.65,"2022-12-28 05:58:00",30.46,30.53,"2022-12-28 05:08:00",30.31,"2022-12-28 05:54:30",30.37,30.44,"2022-12-28 05:36:00",30.36,"2022-12-28 05:01:30",30.7,30.74,"2022-12-28 05:48:30",30.64,"2022-12-28 05:06:30",21.35,21.39,"2022-12-28 05:03:00",21.31,"2022-12-28 05:59:00",12.68,12.71,"2022-12-28 05:00:30",12.65,"2022-12-28 05:59:00",8.19,8.2,"2022-12-28 05:01:30",8.17,"2022-12-28 05:46:00",27.63,27.66,"2022-12-28 05:02:30",27.6,"2022-12-28 05:51:30",36.95,36.97,"2022-12-28 05:00:30",36.91,"2022-12-28 06:00:00",45.01,45.04,"2022-12-28 05:45:00",44.99,"2022-12-28 05:52:30",0.000283825,0,1.016,121.8,16.16,127,2.2,"2022-12-28 05:50:00",0,"2022-12-28 05:13:00",1.927,127.7,12.61,140,3.6,"2022-12-28 05:54:30",0.8,"2022-12-28 05:27:30",-0.014,0
"2022-12-28 07:00:00",21664,55.04,"2022-12-28 06:58:00",12.65,0.444,"2022-12-28 06:09:30",0,"2022-12-28 06:00:30",967,22.85,23,"2022-12-28 06:00:30",22.74,"2022-12-28 06:54:00",86,86.7,"2022-12-28 06:20:30",84.9,"2022-12-28 06:02:00",26.45,26.58,"2022-12-28 06:07:30",26.3,"2022-12-28 06:52:00",28.87,29.07,"2022-12-28 06:02:00",28.74,"2022-12-28 07:00:00",29.65,29.86,"2022-12-28 06:03:00",29.52,"2022-12-28 06:51:00",30.31,30.44,"2022-12-28 06:06:30",30.28,"2022-12-28 06:10:30",30.37,30.42,"2022-12-28 06:07:30",30.34,"2022-12-28 06:30:00",30.69,30.74,"2022-12-28 06:41:30",30.62,"2022-12-28 06:01:30",21.26,21.31,"2022-12-28 06:00:30",21.21,"2022-12-28 07:00:00",12.64,12.67,"2022-12-28 06:11:00",12.6,"2022-12-28 06:59:00",8.17,8.19,"2022-12-28 06:02:00",8.15,"2022-12-28 06:50:30",27.59,27.62,"2022-12-28 06:01:30",27.56,"2022-12-28 06:57:30",36.9,36.94,"2022-12-28 06:01:00",36.87,"2022-12-28 06:52:30",45,45.02,"2022-12-28 06:07:00",44.98,"2022-12-28 06:47:30",0.000276953,0,1.533,124,19.4,98,3.4,"2022-12-28 06:38:30",0.6,"2022-12-28 06:20:00",2.6,127.9,13.04,124,4.7,"2022-12-28 06:53:30",0.9,"2022-12-28 06:31:00",0.015,0.241
"2022-12-28 08:00:00",21665,55,"2022-12-28 07:17:30",12.66,0.449,"2022-12-28 07:02:30",0,"2022-12-28 07:00:30",968,22.61,22.91,"2022-12-28 07:00:30",22.38,"2022-12-28 07:55:30",87.2,88.4,"2022-12-28 07:55:00",85.7,"2022-12-28 07:04:00",26.16,26.33,"2022-12-28 07:00:30",25.97,"2022-12-28 07:59:00",28.69,28.89,"2022-12-28 07:10:30",28.56,"2022-12-28 07:47:30",29.47,29.6,"2022-12-28 07:05:30",29.4,"2022-12-28 07:30:30",30.28,30.34,"2022-12-28 07:36:30",30.18,"2022-12-28 07:54:30",30.34,30.42,"2022-12-28 07:17:00",30.18,"2022-12-28 07:47:30",30.69,30.73,"2022-12-28 07:01:00",30.62,"2022-12-28 07:14:00",21.18,21.24,"2022-12-28 07:01:00",21.13,"2022-12-28 07:50:00",12.59,12.62,"2022-12-28 07:02:30",12.56,"2022-12-28 07:54:00",8.14,8.16,"2022-12-28 07:04:00",8.12,"2022-12-28 07:59:00",27.53,27.56,"2022-12-28 07:00:30",27.5,"2022-12-28 07:55:00",36.86,36.88,"2022-12-28 07:01:30",36.82,"2022-12-28 07:53:00",44.98,45,"2022-12-28 07:02:30",44.95,"2022-12-28 07:56:30",0.0002865441,0,1.544,119.9,18.25,124,3.2,"2022-12-28 07:19:00",0.6,"2022-12-28 07:32:00",2.57,129.6,13.84,165,4.7,"2022-12-28 07:09:00",1,"2022-12-28 07:28:30",0.014,1.047
"2022-12-28 09:00:00",21666,53.37,"2022-12-28 09:00:00",12.64,1.656,"2022-12-28 08:00:30",0,"2022-12-28 08:00:30",969,22.23,22.71,"2022-12-28 09:00:00",21.99,"2022-12-28 08:37:00",89.4,91,"2022-12-28 08:35:30",87.6,"2022-12-28 08:02:30",25.89,26.07,"2022-12-28 08:01:30",25.73,"2022-12-28 08:42:00",28.47,28.63,"2022-12-28 08:02:30",28.33,"2022-12-28 08:59:30",29.33,29.54,"2022-12-28 08:04:00",29.2,"2022-12-28 08:34:00",30.13,30.26,"2022-12-28 08:01:30",30.08,"2022-12-28 08:19:00",30.22,30.39,"2022-12-28 08:08:00",30.16,"2022-12-28 08:10:30",30.7,30.73,"2022-12-28 08:02:00",30.6,"2022-12-28 08:05:30",21.1,21.15,"2022-12-28 08:00:30",21.07,"2022-12-28 08:33:00",12.55,12.58,"2022-12-28 08:04:30",12.52,"2022-12-28 08:55:30",8.12,8.14,"2022-12-28 08:06:00",8.11,"2022-12-28 08:56:00",27.49,27.52,"2022-12-28 08:03:00",27.46,"2022-12-28 09:00:00",36.83,36.86,"2022-12-28 08:03:00",36.8,"2022-12-28 08:31:00",44.95,44.98,"2022-12-28 08:03:00",44.93,"2022-12-28 08:51:00",0.5066417,0,0.725,117.5,22.24,133,2.3,"2022-12-28 08:48:00",0,"2022-12-28 08:22:30",1.276,120.5,19.46,120,2.8,"2022-12-28 08:05:00",0.4,"2022-12-28 08:28:00",0.102,1.88
"2022-12-28 10:00:00",21667,47.62,"2022-12-28 09:28:00",12.63,12.75,"2022-12-28 09:00:30",0.028,"2022-12-28 09:38:00",969,23.16,23.46,"2022-12-28 09:26:00",22.75,"2022-12-28 09:00:30",86.7,88.2,"2022-12-28 09:55:30",85.1,"2022-12-28 09:18:30",25.86,26,"2022-12-28 09:38:00",25.73,"2022-12-28 09:01:00",28.27,28.48,"2022-12-28 09:05:30",28.15,"2022-12-28 09:57:30",29.18,29.37,"2022-12-28 09:34:00",28.99,"2022-12-28 09:50:30",30.06,30.1,"2022-12-28 09:02:30",29.93,"2022-12-28 09:53:00",30.18,30.25,"2022-12-28 09:11:30",30.13,"2022-12-28 09:23:30",30.69,30.73,"2022-12-28 09:01:30",30.59,"2022-12-28 09:42:30",21.07,21.09,"2022-12-28 09:57:30",21.06,"2022-12-28 09:35:30",12.51,12.54,"2022-12-28 09:01:00",12.48,"2022-12-28 09:56:30",8.1,8.11,"2022-12-28 09:02:00",8.08,"2022-12-28 09:28:00",27.43,27.46,"2022-12-28 09:00:30",27.4,"2022-12-28 09:54:00",36.78,36.82,"2022-12-28 09:01:30",36.74,"2022-12-28 09:55:30",44.93,44.95,"2022-12-28 09:02:00",44.9,"2022-12-28 09:58:00",2.551019,0,1.247,113.5,24.17,153,3.1,"2022-12-28 09:39:30",0.4,"2022-12-28 09:25:30",1.888,120.4,19.31,112,3.7,"2022-12-28 09:40:00",0,"2022-12-28 09:25:00",0.453,2.589
"2022-12-28 11:00:00",21668,38.46,"2022-12-28 10:52:30",12.9,13.04,"2022-12-28 10:01:00",0.002,"2022-12-28 10:44:00",970,24.62,25.65,"2022-12-28 11:00:00",23.26,"2022-12-28 10:01:30",81.3,87.5,"2022-12-28 10:05:30",76.18,"2022-12-28 10:48:00",26.35,26.87,"2022-12-28 11:00:00",25.94,"2022-12-28 10:00:30",28.15,28.27,"2022-12-28 10:01:00",28.02,"2022-12-28 10:29:00",29.04,29.13,"2022-12-28 10:22:00",28.94,"2022-12-28 10:57:30",29.9,30.08,"2022-12-28 10:02:00",29.87,"2022-12-28 10:03:00",30.1,30.22,"2022-12-28 10:02:30",29.96,"2022-12-28 10:40:00",30.65,30.73,"2022-12-28 10:01:00",30.48,"2022-12-28 10:43:30",21.14,21.22,"2022-12-28 10:58:30",21.07,"2022-12-28 10:05:30",12.48,12.5,"2022-12-28 10:16:00",12.46,"2022-12-28 10:48:00",8.07,8.09,"2022-12-28 10:01:00",8.05,"2022-12-28 11:00:00",27.39,27.42,"2022-12-28 10:00:30",27.36,"2022-12-28 10:55:30",36.74,36.76,"2022-12-28 10:02:30",36.71,"2022-12-28 10:35:00",44.91,44.94,"2022-12-28 10:05:00",44.89,"2022-12-28 10:39:00",8.599737,0,2.043,102.4,26.44,51,4.2,"2022-12-28 10:55:30",0.7,"2022-12-28 10:04:30",3.019,105.4,18.81,74,7.8,"2022-12-28 10:46:00",0.6,"2022-12-28 10:10:00",1.604,3.101
"2022-12-28 12:00:00",21669,37.1,"2022-12-28 11:42:30",13.28,13.49,"2022-12-28 11:04:00",0.246,"2022-12-28 11:03:30",970,26.41,27.42,"2022-12-28 11:38:30",25.53,"2022-12-28 11:15:00",72.5,76.9,"2022-12-28 11:06:00",68.15,"2022-12-28 11:56:00",27.46,28.22,"2022-12-28 11:59:30",26.87,"2022-12-28 11:00:30",28.24,28.42,"2022-12-28 11:59:30",28.05,"2022-12-28 11:02:30",28.93,29.11,"2022-12-28 11:11:00",28.8,"2022-12-28 11:47:00",29.86,29.89,"2022-12-28 11:03:30",29.72,"2022-12-28 11:51:30",29.99,30.09,"2022-12-28 11:14:30",29.96,"2022-12-28 11:01:00",30.56,30.69,"2022-12-28 11:03:30",30.46,"2022-12-28 11:45:30",21.31,21.42,"2022-12-28 11:56:30",21.21,"2022-12-28 11:01:30",12.45,12.47,"2022-12-28 11:00:30",12.43,"2022-12-28 11:56:30",8.05,8.07,"2022-12-28 11:16:30",8.04,"2022-12-28 11:56:00",27.33,27.36,"2022-12-28 11:00:30",27.29,"2022-12-28 11:59:00",36.69,36.73,"2022-12-28 11:06:30",36.65,"2022-12-28 11:52:00",44.89,44.93,"2022-12-28 11:07:30",44.86,"2022-12-28 11:55:00",13.46514,0,2.858,98,27.32,27,5.9,"2022-12-28 11:43:00",0.8,"2022-12-28 11:33:00",4.024,99.6,20.14,75,7.9,"2022-12-28 11:45:00",1.2,"2022-12-28 11:36:00",2.542,3.377
"2022-12-28 13:00:00",21670,37.23,"2022-12-28 12:57:30",13.36,15.42,"2022-12-28 12:12:00",0.197,"2022-12-28 12:39:00",970,27.91,28.82,"2022-12-28 12:45:00",26.92,"2022-12-28 12:05:00",66.17,70.39,"2022-12-28 12:07:00",62.24,"2022-12-28 12:46:00",28.94,29.82,"2022-12-28 12:58:00",28.18,"2022-12-28 12:00:30",28.55,28.88,"2022-12-28 12:58:00",28.34,"2022-12-28 12:03:00",28.89,29.01,"2022-12-28 12:41:00",28.8,"2022-12-28 12:01:00",29.72,29.82,"2022-12-28 12:01:30",29.67,"2022-12-28 12:24:00",29.99,30.05,"2022-12-28 12:01:00",29.96,"2022-12-28 12:01:30",30.51,30.59,"2022-12-28 12:14:30",30.42,"2022-12-28 12:39:00",21.56,21.72,"2022-12-28 12:59:30",21.41,"2022-12-28 12:00:30",12.43,12.45,"2022-12-28 12:19:00",12.41,"2022-12-28 12:57:30",8.03,8.05,"2022-12-28 12:09:30",8.02,"2022-12-28 12:55:00",27.27,27.31,"2022-12-28 12:01:30",27.24,"2022-12-28 12:57:00",36.62,36.67,"2022-12-28 12:01:30",36.57,"2022-12-28 12:52:30",44.87,44.9,"2022-12-28 12:05:00",44.85,"2022-12-28 12:41:30",12.04458,0,2.681,93,28.48,68,8,"2022-12-28 12:43:30",0.4,"2022-12-28 12:34:30",3.718,97.8,23.07,100,6.1,"2022-12-28 12:10:00",0.6,"2022-12-28 12:31:30",2.356,3.388
"2022-12-28 14:00:00",21671,36.98,"2022-12-28 13:36:30",13.36,13.49,"2022-12-28 13:42:00",0.224,"2022-12-28 13:29:00",969,29.22,29.85,"2022-12-28 14:00:00",28.63,"2022-12-28 13:00:30",60.9,64.98,"2022-12-28 13:00:30",57.84,"2022-12-28 13:59:30",30.88,31.82,"2022-12-28 14:00:00",29.79,"2022-12-28 13:01:00",29.09,29.45,"2022-12-28 13:56:00",28.77,"2022-12-28 13:10:30",28.99,29.09,"2022-12-28 13:30:00",28.78,"2022-12-28 13:09:00",29.68,29.72,"2022-12-28 13:16:00",29.67,"2022-12-28 13:00:30",29.97,30.05,"2022-12-28 13:15:30",29.85,"2022-12-28 13:55:00",30.49,30.53,"2022-12-28 13:01:30",30.42,"2022-12-28 13:13:00",21.88,22.06,"2022-12-28 14:00:00",21.72,"2022-12-28 13:02:00",12.42,12.44,"2022-12-28 13:16:30",12.4,"2022-12-28 13:28:30",8.01,8.03,"2022-12-28 13:01:30",7.997,"2022-12-28 13:30:00",27.21,27.24,"2022-12-28 13:00:30",27.18,"2022-12-28 13:52:30",36.56,36.59,"2022-12-28 13:01:00",36.51,"2022-12-28 13:52:30",44.83,44.86,"2022-12-28 13:05:00",44.8,"2022-12-28 13:53:30",16.24739,0,2.551,99.9,30.44,133,4.4,"2022-12-28 13:41:30",0.8,"2022-12-28 13:05:30",3.833,104.3,23.27,120,7,"2022-12-28 13:54:30",0.7,"2022-12-28 13:41:00",3.258,3.134
"2022-12-28 15:00:00",21672,37.71,"2022-12-28 14:26:00",13.39,15.4,"2022-12-28 14:39:00",0.251,"2022-12-28 14:45:30",968,30.65,31.38,"2022-12-28 14:52:00",29.8,"2022-12-28 14:01:30",56.17,59.8,"2022-12-28 14:03:00",52.78,"2022-12-28 14:49:00",32.74,33.61,"2022-12-28 14:59:30",31.87,"2022-12-28 14:00:30",29.84,30.25,"2022-12-28 15:00:00",29.41,"2022-12-28 14:02:00",29.14,29.37,"2022-12-28 14:59:00",28.99,"2022-12-28 14:07:00",29.68,29.73,"2022-12-28 14:30:30",29.67,"2022-12-28 14:00:30",29.9,29.99,"2022-12-28 14:32:00",29.77,"2022-12-28 14:54:30",30.49,30.53,"2022-12-28 14:01:00",30.39,"2022-12-28 14:59:30",22.16,22.29,"2022-12-28 14:57:00",22.04,"2022-12-28 14:01:00",12.42,12.43,"2022-12-28 14:06:00",12.41,"2022-12-28 14:08:00",8,8.01,"2022-12-28 14:03:00",7.989,"2022-12-28 14:39:30",27.15,27.18,"2022-12-28 14:01:00",27.13,"2022-12-28 14:58:00",36.5,36.54,"2022-12-28 14:00:30",36.47,"2022-12-28 14:34:30",44.79,44.84,"2022-12-28 14:06:30",44.75,"2022-12-28 15:00:00",23.48905,0,2.078,117.5,35.05,105,4.3,"2022-12-28 14:24:30",0.6,"2022-12-28 14:38:00",3.189,119.1,28.93,99,6.2,"2022-12-28 14:11:00",0,"2022-12-28 14:05:30",4.871,2.634
"2022-12-28 16:00:00",21673,39.31,"2022-12-28 15:01:00",13.36,16.14,"2022-12-28 15:36:00",0.184,"2022-12-28 15:06:30",968,31.25,31.84,"2022-12-28 15:29:00",30.57,"2022-12-28 15:38:30",54.67,57.14,"2022-12-28 15:22:00",51.87,"2022-12-28 15:27:30",34.17,34.57,"2022-12-28 15:53:30",33.53,"2022-12-28 15:01:00",30.73,31.24,"2022-12-28 16:00:00",30.22,"2022-12-28 15:01:30",29.47,29.7,"2022-12-28 15:50:30",29.21,"2022-12-28 15:02:30",29.75,29.89,"2022-12-28 15:58:30",29.67,"2022-12-28 15:03:00",29.85,29.94,"2022-12-28 15:41:00",29.75,"2022-12-28 15:27:30",30.46,30.53,"2022-12-28 15:01:00",30.35,"2022-12-28 15:36:30",22.36,22.41,"2022-12-28 15:45:00",22.27,"2022-12-28 15:01:00",12.43,12.44,"2022-12-28 15:33:00",12.42,"2022-12-28 15:05:30",7.993,8,"2022-12-28 15:00:30",7.983,"2022-12-28 15:12:00",27.11,27.13,"2022-12-28 15:01:30",27.07,"2022-12-28 15:45:30",36.46,36.49,"2022-12-28 15:01:00",36.42,"2022-12-28 15:51:30",44.76,44.8,"2022-12-28 15:14:30",44.73,"2022-12-28 15:55:30",20.52217,0,2.12,104.3,36,39,4.2,"2022-12-28 15:33:30",0,"2022-12-28 15:42:30",3.087,111.7,29.23,79,6.4,"2022-12-28 15:03:30",0.4,"2022-12-28 15:59:00",4.289,1.933
"2022-12-28 17:00:00",21674,42.19,"2022-12-28 16:38:30",13.36,16.59,"2022-12-28 16:17:30",0.21,"2022-12-28 16:45:30",967,31.97,32.93,"2022-12-28 16:33:00",31.44,"2022-12-28 16:21:30",52.58,55.99,"2022-12-28 16:44:00",49.53,"2022-12-28 16:34:30",34.86,35.15,"2022-12-28 16:55:30",34.55,"2022-12-28 16:01:00",31.55,31.89,"2022-12-28 16:56:00",31.21,"2022-12-28 16:00:30",29.88,30.17,"2022-12-28 16:53:00",29.63,"2022-12-28 16:02:00",29.89,29.97,"2022-12-28 16:54:30",29.79,"2022-12-28 16:01:30",29.88,29.99,"2022-12-28 16:26:00",29.79,"2022-12-28 16:07:00",30.4,30.5,"2022-12-28 16:11:30",30.29,"2022-12-28 16:52:30",22.39,22.41,"2022-12-28 16:22:30",22.37,"2022-12-28 16:34:00",12.44,12.45,"2022-12-28 16:13:00",12.43,"2022-12-28 16:01:00",7.993,8,"2022-12-28 16:11:30",7.983,"2022-12-28 16:17:30",27.07,27.09,"2022-12-28 16:00:30",27.06,"2022-12-28 16:11:30",36.4,36.43,"2022-12-28 16:00:30",36.36,"2022-12-28 16:59:30",44.74,44.76,"2022-12-28 16:04:00",44.7,"2022-12-28 17:00:00",19.39131,0,2.145,118.7,33.66,123,4.5,"2022-12-28 16:44:30",0.3,"2022-12-28 16:28:30",3.467,126.6,25.19,128,7.5,"2022-12-28 16:39:30",0.5,"2022-12-28 16:28:00",4.092,1.107
"2022-12-28 18:00:00",21675,42.32,"2022-12-28 17:11:30",13.35,13.49,"2022-12-28 17:27:00",0.206,"2022-12-28 17:30:30",966,32.45,33.04,"2022-12-28 17:58:00",31.71,"2022-12-28 17:14:00",50.6,55.01,"2022-12-28 17:04:00",47.28,"2022-12-28 17:48:00",35.29,35.38,"2022-12-28 17:30:30",35.15,"2022-12-28 17:00:30",32.18,32.52,"2022-12-28 17:57:30",31.85,"2022-12-28 17:01:30",30.31,30.57,"2022-12-28 17:58:00",30.01,"2022-12-28 17:00:30",30.08,30.23,"2022-12-28 17:56:30",29.9,"2022-12-28 17:04:00",29.97,30.06,"2022-12-28 17:44:00",29.84,"2022-12-28 17:17:30",30.4,30.49,"2022-12-28 17:23:00",30.26,"2022-12-28 17:08:00",22.35,22.39,"2022-12-28 17:00:30",22.29,"2022-12-28 17:57:30",12.43,12.45,"2022-12-28 17:26:00",12.42,"2022-12-28 17:12:00",7.994,8,"2022-12-28 17:41:00",7.983,"2022-12-28 17:15:30",27.05,27.07,"2022-12-28 17:01:00",27.03,"2022-12-28 17:56:30",36.36,36.4,"2022-12-28 17:01:00",36.32,"2022-12-28 17:56:30",44.71,44.74,"2022-12-28 17:05:30",44.68,"2022-12-28 17:58:00",16.22575,0,1.877,131.8,29.45,217,3.7,"2022-12-28 17:36:00",0.4,"2022-12-28 17:21:00",3.376,141,20.94,164,7.3,"2022-12-28 17:12:30",0.4,"2022-12-28 17:15:00",3.471,0.292
"2022-12-28 19:00:00",21676,42.18,"2022-12-28 18:05:00",13.34,13.45,"2022-12-28 18:04:00",0.207,"2022-12-28 18:45:30",965,32.36,33.08,"2022-12-28 18:01:00",31.91,"2022-12-28 18:33:00",49.47,51.26,"2022-12-28 18:33:00",47.63,"2022-12-28 18:53:30",35.13,35.35,"2022-12-28 18:01:00",34.83,"2022-12-28 18:59:30",32.61,32.8,"2022-12-28 18:56:30",32.42,"2022-12-28 18:06:00",30.68,31,"2022-12-28 18:58:30",30.46,"2022-12-28 18:04:00",30.3,30.46,"2022-12-28 18:56:00",30.18,"2022-12-28 18:02:00",30,30.07,"2022-12-28 18:37:30",29.96,"2022-12-28 18:01:30",30.42,30.5,"2022-12-28 18:57:00",30.32,"2022-12-28 18:15:30",22.21,22.29,"2022-12-28 18:00:30",22.1,"2022-12-28 18:59:30",12.42,12.44,"2022-12-28 18:12:00",12.41,"2022-12-28 18:33:00",7.997,8.01,"2022-12-28 18:48:30",7.983,"2022-12-28 18:23:30",27.04,27.05,"2022-12-28 18:03:30",27.02,"2022-12-28 18:05:30",36.33,36.35,"2022-12-28 18:12:00",36.32,"2022-12-28 18:03:30",44.69,44.73,"2022-12-28 18:20:30",44.65,"2022-12-28 18:59:00",11.81738,0,2.212,128.5,30.46,165,6.4,"2022-12-28 18:21:00",0,"2022-12-28 18:50:30",3.607,139.6,21.72,132,6.7,"2022-12-28 18:15:30",1,"2022-12-28 18:59:00",1.18,0
"2022-12-28 20:00:00",21677,42.56,"2022-12-28 19:07:30",13.14,13.3,"2022-12-28 19:18:30",0,"2022-12-28 19:17:30",965,31.87,32.3,"2022-12-28 19:03:00",31.5,"2022-12-28 19:49:30",50.21,52.06,"2022-12-28 19:58:30",48.67,"2022-12-28 19:26:30",34.43,34.91,"2022-12-28 19:02:00",33.9,"2022-12-28 20:00:00",32.86,32.93,"2022-12-28 19:42:30",32.7,"2022-12-28 19:02:00",31.03,31.21,"2022-12-28 19:35:00",30.84,"2022-12-28 19:01:30",30.53,30.69,"2022-12-28 19:54:30",30.36,"2022-12-28 19:07:30",30.06,30.23,"2022-12-28 19:58:30",29.96,"2022-12-28 19:09:30",30.46,30.53,"2022-12-28 19:06:00",30.32,"2022-12-28 19:01:00",21.97,22.11,"2022-12-28 19:01:30",21.82,"2022-12-28 19:59:30",12.4,12.43,"2022-12-28 19:06:00",12.38,"2022-12-28 19:59:30",7.996,8.01,"2022-12-28 19:35:30",7.986,"2022-12-28 19:31:00",27.03,27.05,"2022-12-28 19:01:00",27.02,"2022-12-28 19:47:30",36.33,36.35,"2022-12-28 19:03:00",36.3,"2022-12-28 19:46:00",44.67,44.69,"2022-12-28 19:00:30",44.65,"2022-12-28 19:09:30",6.329226,0,1.897,133.9,28.13,166,5.1,"2022-12-28 19:19:00",0.5,"2022-12-28 19:45:30",3.637,140.8,18.01,120,6.8,"2022-12-28 19:35:30",1.2,"2022-12-28 19:16:30",0.659,0
"2022-12-28 21:00:00",21678,43.88,"2022-12-28 20:00:30",12.87,8.86,"2022-12-28 21:00:00",0,"2022-12-28 20:31:30",966,30.88,31.89,"2022-12-28 20:00:30",29.85,"2022-12-28 20:59:30",53.61,57.71,"2022-12-28 20:59:00",50.51,"2022-12-28 20:03:30",33.24,33.94,"2022-12-28 20:01:00",32.53,"2022-12-28 20:59:30",32.79,32.93,"2022-12-28 20:01:30",32.61,"2022-12-28 20:48:30",31.25,31.4,"2022-12-28 20:48:00",31.08,"2022-12-28 20:00:30",30.74,30.92,"2022-12-28 20:58:00",30.64,"2022-12-28 20:03:00",30.21,30.36,"2022-12-28 20:53:00",30.13,"2022-12-28 20:05:30",30.48,30.53,"2022-12-28 20:07:30",30.38,"2022-12-28 20:01:30",21.65,21.83,"2022-12-28 20:00:30",21.46,"2022-12-28 20:59:00",12.36,12.39,"2022-12-28 20:05:00",12.34,"2022-12-28 20:54:30",7.995,8.01,"2022-12-28 20:14:00",7.986,"2022-12-28 20:19:00",27.04,27.05,"2022-12-28 20:45:00",27.02,"2022-12-28 20:00:30",36.3,36.32,"2022-12-28 20:43:00",36.28,"2022-12-28 20:18:00",44.66,44.68,"2022-12-28 20:29:30",44.65,"2022-12-28 20:02:30",1.386895,0,1.443,141.4,26.95,151,4.4,"2022-12-28 20:22:00",0.3,"2022-12-28 20:51:00",2.933,150.3,16.12,166,5.2,"2022-12-28 20:24:00",1.2,"2022-12-28 21:00:00",0.16,0
"2022-12-28 22:00:00",21679,50.03,"2022-12-28 21:00:30",12.79,0.316,"2022-12-28 21:47:30",0,"2022-12-28 21:00:30",966,28.71,29.85,"2022-12-28 21:00:30",27.69,"2022-12-28 21:59:30",61.37,65.6,"2022-12-28 21:57:30",57.72,"2022-12-28 21:01:30",31.93,32.58,"2022-12-28 21:02:00",31.36,"2022-12-28 21:54:00",32.48,32.72,"2022-12-28 21:03:30",32.23,"2022-12-28 21:52:00",31.35,31.47,"2022-12-28 21:04:30",31.26,"2022-12-28 21:16:00",30.92,31.05,"2022-12-28 21:53:30",30.82,"2022-12-28 21:01:00",30.36,30.44,"2022-12-28 21:19:00",30.22,"2022-12-28 21:01:00",30.49,30.62,"2022-12-28 21:50:30",30.4,"2022-12-28 21:21:00",21.28,21.46,"2022-12-28 21:01:30",21.11,"2022-12-28 22:00:00",12.32,12.35,"2022-12-28 21:16:30",12.29,"2022-12-28 21:59:00",7.99,7.997,"2022-12-28 21:05:30",7.977,"2022-12-28 21:50:00",27.04,27.05,"2022-12-28 21:56:00",27.02,"2022-12-28 21:00:30",36.29,36.32,"2022-12-28 21:12:30",36.27,"2022-12-28 21:11:00",44.67,44.7,"2022-12-28 21:21:00",44.65,"2022-12-28 21:05:00",0.01086585,0,0.445,155.3,34.4,189,1.8,"2022-12-28 21:17:30",0,"2022-12-28 21:11:00",1.188,160.5,22.42,165,3.4,"2022-12-28 21:21:30",0,"2022-12-28 21:44:30",-0.016,0
"2022-12-28 23:00:00",21680,55.36,"2022-12-28 22:00:30",12.78,0.325,"2022-12-28 22:00:30",0,"2022-12-28 22:00:30",967,26.78,27.59,"2022-12-28 22:00:30",26.33,"2022-12-28 22:58:30",68.55,70.91,"2022-12-28 22:23:00",64.32,"2022-12-28 22:01:00",30.84,31.38,"2022-12-28 22:00:30",30.37,"2022-12-28 22:59:30",32.08,32.31,"2022-12-28 22:02:00",31.81,"2022-12-28 22:57:30",31.35,31.46,"2022-12-28 22:07:30",31.27,"2022-12-28 22:46:00",31.08,31.12,"2022-12-28 22:30:00",30.92,"2022-12-28 22:04:00",30.42,30.56,"2022-12-28 22:54:00",30.36,"2022-12-28 22:03:30",30.57,30.69,"2022-12-28 22:51:00",30.44,"2022-12-28 22:04:00",21,21.13,"2022-12-28 22:02:30",20.88,"2022-12-28 23:00:00",12.26,12.29,"2022-12-28 22:00:30",12.23,"2022-12-28 22:59:30",7.976,7.991,"2022-12-28 22:12:30",7.962,"2022-12-28 22:59:30",27.03,27.05,"2022-12-28 22:01:00",27.02,"2022-12-28 22:10:00",36.3,36.31,"2022-12-28 22:29:00",36.28,"2022-12-28 22:00:30",44.67,44.7,"2022-12-28 22:04:00",44.65,"2022-12-28 22:35:30",0.0002249701,0,0.387,116.2,31.25,118,1.1,"2022-12-28 22:47:00",0,"2022-12-28 22:01:00",1.229,145.3,15.03,130,2.3,"2022-12-28 22:47:00",0,"2022-12-28 22:10:00",-0.02,0
"2022-12-29 00:00:00",21681,56.01,"2022-12-28 23:59:30",12.77,0.361,"2022-12-28 23:02:00",0,"2022-12-28 23:00:30",968,26.17,26.45,"2022-12-28 23:00:30",25.92,"2022-12-28 23:59:30",71.61,72.64,"2022-12-28 23:44:30",69.84,"2022-12-28 23:03:30",30.01,30.37,"2022-12-28 23:00:30",29.64,"2022-12-29 00:00:00",31.65,31.89,"2022-12-28 23:01:00",31.44,"2022-12-28 23:46:00",31.3,31.4,"2022-12-28 23:03:00",31.17,"2022-12-28 23:57:30",31.1,31.13,"2022-12-28 23:28:30",31.1,"2022-12-28 23:00:30",30.57,30.66,"2022-12-28 23:43:30",30.44,"2022-12-28 23:03:00",30.68,30.73,"2022-12-28 23:16:30",30.57,"2022-12-28 23:08:30",20.76,20.88,"2022-12-28 23:00:30",20.65,"2022-12-29 00:00:00",12.2,12.23,"2022-12-28 23:01:30",12.17,"2022-12-28 23:59:30",7.955,7.968,"2022-12-28 23:00:30",7.941,"2022-12-28 23:50:30",27.02,27.03,"2022-12-28 23:00:30",27.01,"2022-12-28 23:55:00",36.28,36.31,"2022-12-28 23:01:00",36.27,"2022-12-28 23:12:00",44.67,44.69,"2022-12-28 23:02:00",44.65,"2022-12-28 23:27:30",0.0005167621,0,0.939,114.8,20.02,133,2.1,"2022-12-28 23:52:30",0,"2022-12-28 23:08:00",1.84,135.5,12.38,129,3.7,"2022-12-28 23:53:30",0.7,"2022-12-28 23:08:00",-0.008,0
"2022-12-29 01:00:00",21682,55.76,"2022-12-29 00:59:30",12.76,0.374,"2022-12-29 00:16:00",0,"2022-12-29 00:00:30",968,25.75,25.99,"2022-12-29 00:00:30",25.55,"2022-12-29 00:38:30",73.38,75.12,"2022-12-29 00:35:00",71.34,"2022-12-29 00:03:30",29.36,29.73,"2022-12-29 00:05:00",29.02,"2022-12-29 00:59:30",31.26,31.47,"2022-12-29 00:00:30",31.02,"2022-12-29 00:54:00",31.15,31.27,"2022-12-29 00:04:00",31.06,"2022-12-29 00:54:00",31.1,31.15,"2022-12-29 00:11:30",31.1,"2022-12-29 00:00:30",30.6,30.7,"2022-12-29 00:54:30",30.56,"2022-12-29 00:01:00",30.69,30.76,"2022-12-29 00:52:00",30.62,"2022-12-29 00:01:00",20.56,20.66,"2022-12-29 00:03:00",20.46,"2022-12-29 00:58:00",12.15,12.18,"2022-12-29 00:01:00",12.12,"2022-12-29 01:00:00",7.936,7.959,"2022-12-29 00:02:30",7.917,"2022-12-29 00:56:30",27.01,27.02,"2022-12-29 00:00:30",26.99,"2022-12-29 00:55:30",36.28,36.29,"2022-12-29 00:05:30",36.25,"2022-12-29 00:49:30",44.68,44.7,"2022-12-29 00:33:00",44.66,"2022-12-29 00:02:30",0.0005408737,0,1.153,117.4,20.9,109,3.4,"2022-12-29 00:59:30",0.4,"2022-12-29 00:30:00",1.988,122.6,11.9,114,4.9,"2022-12-29 00:49:00",0.7,"2022-12-29 00:30:00",-0.005,0
"2022-12-29 02:00:00",21683,54.73,"2022-12-29 01:59:30",12.74,0.383,"2022-12-29 01:51:30",0,"2022-12-29 01:00:30",969,25.65,25.79,"2022-12-29 01:51:00",25.38,"2022-12-29 01:16:00",73.79,75.25,"2022-12-29 02:00:00",71.86,"2022-12-29 01:01:30",28.82,29.16,"2022-12-29 01:00:30",28.55,"2022-12-29 01:47:30",30.87,31.08,"2022-12-29 01:07:30",30.64,"2022-12-29 01:54:30",31.01,31.17,"2022-12-29 01:05:30",30.88,"2022-12-29 01:54:30",31.1,31.13,"2022-12-29 01:27:30",31.1,"2022-12-29 01:00:30",30.68,30.78,"2022-12-29 01:58:00",30.58,"2022-12-29 01:01:30",30.75,30.86,"2022-12-29 01:47:00",30.65,"2022-12-29 01:06:00",20.39,20.48,"2022-12-29 01:02:30",20.3,"2022-12-29 01:59:30",12.09,12.12,"2022-12-29 01:00:30",12.07,"2022-12-29 01:49:00",7.911,7.923,"2022-12-29 01:01:00",7.894,"2022-12-29 02:00:00",26.97,26.99,"2022-12-29 01:00:30",26.95,"2022-12-29 01:58:00",36.26,36.28,"2022-12-29 01:05:30",36.23,"2022-12-29 01:39:00",44.69,44.7,"2022-12-29 01:05:30",44.65,"2022-12-29 01:41:30",0.000521897,0,1.789,116.7,18.75,124,3.9,"2022-12-29 01:22:30",0.6,"2022-12-29 01:09:30",3.006,119.1,15.96,68,7.1,"2022-12-29 01:54:00",1,"2022-12-29 01:09:00",0.005,0
"2022-12-29 03:00:00",21684,54.65,"2022-12-29 02:08:00",12.73,0.382,"2022-12-29 02:47:30",0,"2022-12-29 02:00:30",969,25.28,25.73,"2022-12-29 02:00:30",24.74,"2022-12-29 03:00:00",77.44,79.88,"2022-12-29 02:59:00",74.67,"2022-12-29 02:00:30",28.38,28.63,"2022-12-29 02:07:30",28.14,"2022-12-29 02:55:30",30.51,30.67,"2022-12-29 02:05:30",30.37,"2022-12-29 02:58:00",30.81,30.98,"2022-12-29 02:04:00",30.65,"2022-12-29 02:56:30",31.1,31.1,"2022-12-29 02:00:30",31.08,"2022-12-29 02:51:00",30.73,30.82,"2022-12-29 02:54:00",30.61,"2022-12-29 02:31:30",30.83,30.93,"2022-12-29 02:39:30",30.72,"2022-12-29 02:23:30",20.24,20.3,"2022-12-29 02:00:30",20.17,"2022-12-29 02:58:00",12.04,12.07,"2022-12-29 02:00:30",12.01,"2022-12-29 02:59:30",7.888,7.899,"2022-12-29 02:04:00",7.873,"2022-12-29 02:57:00",26.93,26.96,"2022-12-29 02:00:30",26.91,"2022-12-29 02:47:30",36.24,36.27,"2022-12-29 02:10:30",36.21,"2022-12-29 02:57:30",44.68,44.7,"2022-12-29 02:04:00",44.66,"2022-12-29 02:07:30",0.0003570909,0,1.103,136,24.16,162,3.1,"2022-12-29 02:21:30",0,"2022-12-29 02:02:00",2.069,141.6,18.76,133,4.3,"2022-12-29 02:01:30",0.4,"2022-12-29 03:00:00",-0.008,0
"2022-12-29 04:00:00",21685,55.43,"2022-12-29 03:00:30",12.71,0.384,"2022-12-29 03:12:30",0,"2022-12-29 03:00:30",968,24.22,24.74,"2022-12-29 03:00:30",23.82,"2022-12-29 03:59:00",81.9,83.7,"2022-12-29 03:53:30",79.1,"2022-12-29 03:00:30",27.98,28.22,"2022-12-29 03:01:00",27.78,"2022-12-29 03:58:30",30.18,30.43,"2022-12-29 03:04:30",30.02,"2022-12-29 03:47:00",30.65,30.76,"2022-12-29 03:02:30",30.48,"2022-12-29 03:52:30",31.05,31.1,"2022-12-29 03:00:30",30.92,"2022-12-29 03:45:30",30.74,30.82,"2022-12-29 03:15:00",30.63,"2022-12-29 03:56:30",30.87,30.93,"2022-12-29 03:13:30",30.77,"2022-12-29 03:01:00",20.11,20.17,"2022-12-29 03:00:30",20.05,"2022-12-29 03:59:30",11.99,12.02,"2022-12-29 03:02:00",11.97,"2022-12-29 03:57:30",7.862,7.876,"2022-12-29 03:00:30",7.849,"2022-12-29 03:38:30",26.89,26.91,"2022-12-29 03:00:30",26.86,"2022-12-29 03:54:30",36.21,36.23,"2022-12-29 03:05:00",36.18,"2022-12-29 03:35:30",44.67,44.7,"2022-12-29 03:06:30",44.65,"2022-12-29 03:22:30",0.0003389083,0,0.665,146.7,38.12,162,2.3,"2022-12-29 03:42:00",0,"2022-12-29 03:00:30",1.562,155.7,20.67,123,3.5,"2022-12-29 03:40:00",0.3,"2022-12-29 03:12:30",-0.017,0
"2022-12-29 05:00:00",21686,55.81,"2022-12-29 04:05:00",12.66,0.415,"2022-12-29 04:00:30",0,"2022-12-29 04:00:30",968,23.48,23.89,"2022-12-29 04:00:30",23.13,"2022-12-29 05:00:00",84.2,85.6,"2022-12-29 04:53:30",82.5,"2022-12-29 04:01:30",27.63,27.81,"2022-12-29 04:00:30",27.39,"2022-12-29 04:56:00",29.9,30.07,"2022-12-29 04:08:00",29.76,"2022-12-29 04:58:00",30.45,30.6,"2022-12-29 04:02:30",30.27,"2022-12-29 04:46:00",30.91,30.97,"2022-12-29 04:01:00",30.87,"2022-12-29 04:46:00",30.7,30.82,"2022-12-29 04:35:00",30.61,"2022-12-29 04:38:30",30.87,30.93,"2022-12-29 04:07:30",30.78,"2022-12-29 04:10:00",20,20.05,"2022-12-29 04:00:30",19.95,"2022-12-29 04:59:00",11.94,11.97,"2022-12-29 04:02:30",11.92,"2022-12-29 04:53:00",7.839,7.852,"2022-12-29 04:00:30",7.829,"2022-12-29 04:35:00",26.85,26.88,"2022-12-29 04:00:30",26.82,"2022-12-29 04:56:30",36.19,36.22,"2022-12-29 04:03:00",36.16,"2022-12-29 04:51:30",44.68,44.7,"2022-12-29 04:01:00",44.66,"2022-12-29 04:11:00",0.0003924315,0,0.866,130.8,22.95,125,2,"2022-12-29 04:24:30",0,"2022-12-29 04:24:00",1.727,143.8,15.75,137,2.9,"2022-12-29 04:06:00",0.8,"2022-12-29 04:59:30",-0.015,0
"2022-12-29 06:00:00",21687,56.16,"2022-12-29 05:26:00",12.68,0.422,"2022-12-29 06:00:00",0,"2022-12-29 05:00:30",969,22.97,23.24,"2022-12-29 05:00:30",22.77,"2022-12-29 05:47:30",86.1,86.9,"2022-12-29 05:50:00",84.6,"2022-12-29 05:00:30",27.28,27.39,"2022-12-29 05:00:30",27.03,"2022-12-29 05:59:30",29.63,29.81,"2022-12-29 05:02:00",29.46,"2022-12-29 05:59:00",30.29,30.39,"2022-12-29 05:37:00",30.21,"2022-12-29 05:56:30",30.83,30.92,"2022-12-29 05:03:30",30.69,"2022-12-29 05:55:00",30.65,30.75,"2022-12-29 05:08:30",30.56,"2022-12-29 05:20:00",30.87,30.93,"2022-12-29 05:02:00",30.78,"2022-12-29 05:55:00",19.9,19.96,"2022-12-29 05:00:30",19.85,"2022-12-29 05:54:00",11.9,11.93,"2022-12-29 05:06:00",11.87,"2022-12-29 05:51:30",7.815,7.835,"2022-12-29 05:03:00",7.791,"2022-12-29 05:59:30",26.81,26.83,"2022-12-29 05:01:00",26.79,"2022-12-29 05:51:00",36.16,36.19,"2022-12-29 05:02:00",36.12,"2022-12-29 05:54:00",44.68,44.7,"2022-12-29 05:28:00",44.65,"2022-12-29 05:45:00",0.0004433291,0,0.739,133.1,27.01,137,2.2,"2022-12-29 05:10:00",0,"2022-12-29 05:26:00",1.458,142.8,16.75,141,3.1,"2022-12-29 05:06:00",0.4,"2022-12-29 05:12:00",-0.018,0
"2022-12-29 07:00:00",21688,55.08,"2022-12-29 06:41:00",12.63,0.408,"2022-12-29 06:19:30",0,"2022-12-29 06:00:30",969,22.83,22.91,"2022-12-29 06:00:30",22.67,"2022-12-29 06:58:00",86.1,86.8,"2022-12-29 06:04:30",85.1,"2022-12-29 06:32:00",26.99,27.18,"2022-12-29 06:00:30",26.96,"2022-12-29 06:26:30",29.38,29.52,"2022-12-29 06:03:30",29.18,"2022-12-29 06:55:30",30.12,30.32,"2022-12-29 06:08:00",30.03,"2022-12-29 06:53:00",30.71,30.8,"2022-12-29 06:06:30",30.69,"2022-12-29 06:02:30",30.59,30.67,"2022-12-29 06:18:00",30.56,"2022-12-29 06:09:00",30.87,30.93,"2022-12-29 06:09:30",30.8,"2022-12-29 06:02:00",19.83,19.86,"2022-12-29 06:04:00",19.78,"2022-12-29 06:57:30",11.86,11.89,"2022-12-29 06:00:30",11.83,"2022-12-29 06:47:30",7.792,7.811,"2022-12-29 06:12:30",7.773,"2022-12-29 06:59:00",26.77,26.8,"2022-12-29 06:02:30",26.74,"2022-12-29 06:54:00",36.12,36.15,"2022-12-29 06:02:30",36.1,"2022-12-29 06:52:00",44.67,44.69,"2022-12-29 06:02:00",44.64,"2022-12-29 06:56:30",0.000533054,0,0.879,120.4,22.02,63,2.2,"2022-12-29 06:32:00",0.3,"2022-12-29 06:08:00",1.673,134,14.96,137,3,"2022-12-29 06:21:00",0.7,"2022-12-29 06:10:00",0.009,0.236
"2022-12-29 08:00:00",21689,54.34,"2022-12-29 08:00:00",12.64,0.417,"2022-12-29 07:34:00",0,"2022-12-29 07:00:30",969,22.71,22.97,"2022-12-29 08:00:00",22.54,"2022-12-29 07:13:00",87.5,88.7,"2022-12-29 07:35:30",85.6,"2022-12-29 07:01:00",26.85,27,"2022-12-29 07:06:30",26.74,"2022-12-29 07:53:00",29.18,29.29,"2022-12-29 07:01:30",28.99,"2022-12-29 07:57:00",29.93,30.08,"2022-12-29 07:04:00",29.82,"2022-12-29 07:53:00",30.65,30.73,"2022-12-29 07:07:00",30.49,"2022-12-29 07:58:30",30.59,30.7,"2022-12-29 07:20:00",30.54,"2022-12-29 07:32:00",30.87,30.93,"2022-12-29 07:02:00",30.8,"2022-12-29 07:09:30",19.75,19.79,"2022-12-29 07:00:30",19.72,"2022-12-29 07:59:30",11.81,11.84,"2022-12-29 07:00:30",11.79,"2022-12-29 07:58:00",7.771,7.785,"2022-12-29 07:03:30",7.755,"2022-12-29 07:55:30",26.71,26.74,"2022-12-29 07:00:30",26.68,"2022-12-29 07:58:00",36.08,36.11,"2022-12-29 07:01:00",36.04,"2022-12-29 07:55:00",44.65,44.68,"2022-12-29 07:10:00",44.62,"2022-12-29 07:49:00",0.0003648592,0,0.625,98.4,28.32,130,1.4,"2022-12-29 07:16:00",0,"2022-12-29 07:04:00",1.216,111.7,26.22,118,2.5,"2022-12-29 07:18:00",0,"2022-12-29 07:29:00",0.006,1.04
"2022-12-29 09:00:00",21690,53.84,"2022-12-29 08:38:30",12.62,1.485,"2022-12-29 08:00:30",0,"2022-12-29 08:00:30",970,22.87,23.04,"2022-12-29 08:15:30",22.65,"2022-12-29 08:58:00",88,90,"2022-12-29 08:51:30",86,"2022-12-29 08:16:30",26.77,26.8,"2022-12-29 08:07:30",26.72,"2022-12-29 08:58:30",29,29.11,"2022-12-29 08:25:00",28.88,"2022-12-29 08:58:30",29.79,29.96,"2022-12-29 08:17:30",29.63,"2022-12-29 08:56:30",30.5,30.59,"2022-12-29 08:06:00",30.46,"2022-12-29 08:49:00",30.55,30.66,"2022-12-29 08:05:00",30.43,"2022-12-29 08:48:00",30.86,30.93,"2022-12-29 08:03:30",30.78,"2022-12-29 08:06:30",19.71,19.73,"2022-12-29 08:00:30",19.68,"2022-12-29 08:55:30",11.77,11.8,"2022-12-29 08:01:30",11.75,"2022-12-29 08:59:30",7.748,7.761,"2022-12-29 08:02:30",7.738,"2022-12-29 08:40:00",26.67,26.7,"2022-12-29 08:02:00",26.64,"2022-12-29 08:58:00",36.03,36.07,"2022-12-29 08:01:00",35.99,"2022-12-29 08:30:00",44.64,44.67,"2022-12-29 08:02:30",44.6,"2022-12-29 08:54:30",0.2418116,0,1.136,120.8,20.8,117,2.8,"2022-12-29 08:29:00",0.3,"2022-12-29 08:50:00",1.903,134.3,14.21,112,3.9,"2022-12-29 08:30:00",0.6,"2022-12-29 08:00:30",0.056,1.872
"2022-12-29 10:00:00",21691,40.87,"2022-12-29 10:00:00",12.63,12.72,"2022-12-29 09:03:30",0.002,"2022-12-29 10:00:00",971,24.26,25.53,"2022-12-29 10:00:00",22.81,"2022-12-29 09:00:30",83.2,88.8,"2022-12-29 09:04:30",77.55,"2022-12-29 09:53:00",26.74,26.87,"2022-12-29 09:59:00",26.61,"2022-12-29 09:15:00",28.82,28.98,"2022-12-29 09:01:00",28.77,"2022-12-29 09:21:30",29.65,29.75,"2022-12-29 09:03:30",29.55,"2022-12-29 09:58:30",30.4,30.55,"2022-12-29 09:05:30",30.28,"2022-12-29 09:43:00",30.43,30.59,"2022-12-29 09:02:30",30.36,"2022-12-29 09:40:00",30.86,30.93,"2022-12-29 09:04:30",30.79,"2022-12-29 09:20:30",19.68,19.71,"2022-12-29 10:00:00",19.66,"2022-12-29 09:22:30",11.74,11.77,"2022-12-29 09:06:00",11.72,"2022-12-29 09:50:00",7.726,7.741,"2022-12-29 09:00:30",7.709,"2022-12-29 09:51:00",26.62,26.64,"2022-12-29 09:01:00",26.59,"2022-12-29 09:56:00",36,36.03,"2022-12-29 09:11:00",35.98,"2022-12-29 09:49:00",44.62,44.65,"2022-12-29 09:04:30",44.59,"2022-12-29 09:48:00",4.829014,0,1.297,105.4,29.41,127,3.9,"2022-12-29 09:43:30",0.3,"2022-12-29 09:08:30",1.885,113.1,22.71,136,3.8,"2022-12-29 09:36:00",0.4,"2022-12-29 09:06:30",0.905,2.581
"2022-12-29 11:00:00",21692,36.98,"2022-12-29 10:51:30",12.92,13.06,"2022-12-29 10:01:00",0.002,"2022-12-29 10:19:30",971,25.62,26.67,"2022-12-29 10:49:00",24.88,"2022-12-29 10:12:00",76.84,80.2,"2022-12-29 10:27:00",71.43,"2022-12-29 10:48:30",27.24,27.81,"2022-12-29 10:58:00",26.87,"2022-12-29 10:03:00",28.83,28.92,"2022-12-29 10:20:00",28.73,"2022-12-29 10:03:00",29.49,29.64,"2022-12-29 10:03:30",29.42,"2022-12-29 10:30:00",30.29,30.36,"2022-12-29 10:01:00",30.26,"2022-12-29 10:51:30",30.39,30.46,"2022-12-29 10:05:00",30.36,"2022-12-29 10:01:30",30.83,30.91,"2022-12-29 10:09:00",30.7,"2022-12-29 10:31:00",19.75,19.82,"2022-12-29 11:00:00",19.68,"2022-12-29 10:01:30",11.7,11.72,"2022-12-29 10:01:00",11.67,"2022-12-29 10:56:30",7.708,7.723,"2022-12-29 10:01:00",7.688,"2022-12-29 11:00:00",26.57,26.61,"2022-12-29 10:00:30",26.53,"2022-12-29 10:58:30",35.95,35.99,"2022-12-29 10:01:00",35.92,"2022-12-29 10:53:30",44.59,44.62,"2022-12-29 10:01:00",44.57,"2022-12-29 10:42:00",7.889869,0,1.607,117.6,27.04,89,4.2,"2022-12-29 10:51:00",0.3,"2022-12-29 10:09:00",2.667,127.2,19.31,93,4.4,"2022-12-29 10:09:00",0.4,"2022-12-29 10:14:30",1.522,3.099
"2022-12-29 12:00:00",21693,35.38,"2022-12-29 11:53:30",13.28,14.31,"2022-12-29 11:01:00",0.265,"2022-12-29 11:51:30",971,27.03,28.11,"2022-12-29 11:45:30",25.88,"2022-12-29 11:01:00",71.26,75.45,"2022-12-29 11:06:00",66.23,"2022-12-29 11:46:30",28.36,29.1,"2022-12-29 11:59:30",27.81,"2022-12-29 11:00:30",28.88,29.05,"2022-12-29 11:54:30",28.77,"2022-12-29 11:19:30",29.45,29.54,"2022-12-29 11:33:30",29.33,"2022-12-29 11:55:00",30.24,30.3,"2022-12-29 11:08:00",30.08,"2022-12-29 11:57:30",30.38,30.46,"2022-12-29 11:05:00",30.31,"2022-12-29 11:41:30",30.77,30.89,"2022-12-29 11:12:00",30.66,"2022-12-29 11:55:30",19.92,20.07,"2022-12-29 11:59:00",19.83,"2022-12-29 11:00:30",11.68,11.69,"2022-12-29 11:44:00",11.66,"2022-12-29 11:57:00",7.682,7.703,"2022-12-29 11:03:00",7.668,"2022-12-29 11:47:30",26.51,26.54,"2022-12-29 11:02:00",26.48,"2022-12-29 11:53:30",35.89,35.92,"2022-12-29 11:00:30",35.85,"2022-12-29 11:47:30",44.58,44.6,"2022-12-29 11:02:30",44.55,"2022-12-29 11:35:30",12.91164,0,2.112,105.7,27.57,74,4,"2022-12-29 11:22:00",0.9,"2022-12-29 11:02:30",3.114,112.2,19.91,97,6.2,"2022-12-29 11:51:30",0,"2022-12-29 11:30:00",2.525,3.373
"2022-12-29 13:00:00",21694,37.9,"2022-12-29 12:46:30",13.32,13.49,"2022-12-29 12:50:30",0.174,"2022-12-29 12:49:00",970,27.86,28.45,"2022-12-29 12:57:00",27.04,"2022-12-29 12:01:30",68.11,71.56,"2022-12-29 12:09:30",65.3,"2022-12-29 12:50:30",29.85,30.6,"2022-12-29 12:59:00",29.13,"2022-12-29 12:01:00",29.19,29.47,"2022-12-29 12:57:30",28.95,"2022-12-29 12:02:30",29.43,29.49,"2022-12-29 12:12:00",29.35,"2022-12-29 12:42:00",30.11,30.28,"2022-12-29 12:02:00",30.08,"2022-12-29 12:12:30",30.29,30.4,"2022-12-29 12:10:00",30.18,"2022-12-29 12:44:30",30.71,30.83,"2022-12-29 12:02:00",30.62,"2022-12-29 12:08:30",20.18,20.32,"2022-12-29 12:59:30",20.04,"2022-12-29 12:01:00",11.66,11.67,"2022-12-29 12:09:00",11.65,"2022-12-29 12:32:00",7.661,7.677,"2022-12-29 12:00:30",7.648,"2022-12-29 12:58:00",26.45,26.49,"2022-12-29 12:00:30",26.42,"2022-12-29 13:00:00",35.84,35.87,"2022-12-29 12:05:00",35.8,"2022-12-29 12:51:30",44.55,44.58,"2022-12-29 12:08:00",44.53,"2022-12-29 12:43:30",12.09059,0,2.299,92.6,29.41,92,4.6,"2022-12-29 12:15:00",0.6,"2022-12-29 12:38:30",3.263,95,21.08,89,6.6,"2022-12-29 12:07:00",0.9,"2022-12-29 12:37:30",2.386,3.385
"2022-12-29 14:00:00",21695,37.79,"2022-12-29 13:24:00",13.34,14.07,"2022-12-29 13:12:00",0.187,"2022-12-29 13:11:00",969,29.04,29.85,"2022-12-29 13:37:00",27.79,"2022-12-29 13:00:30",63.28,67.53,"2022-12-29 13:01:30",60.48,"2022-12-29 13:38:00",31.5,32.42,"2022-12-29 13:59:00",30.6,"2022-12-29 13:00:30",29.72,30.07,"2022-12-29 13:53:30",29.39,"2022-12-29 13:03:00",29.47,29.6,"2022-12-29 13:57:30",29.41,"2022-12-29 13:26:30",30.08,30.14,"2022-12-29 13:53:00",30.05,"2022-12-29 13:14:30",30.19,30.32,"2022-12-29 13:05:00",30.16,"2022-12-29 13:03:30",30.69,30.79,"2022-12-29 13:22:30",30.6,"2022-12-29 13:47:00",20.43,20.55,"2022-12-29 13:56:00",20.31,"2022-12-29 13:00:30",11.65,11.67,"2022-12-29 13:08:00",11.64,"2022-12-29 13:18:30",7.65,7.659,"2022-12-29 13:06:30",7.642,"2022-12-29 13:41:30",26.39,26.42,"2022-12-29 13:01:00",26.35,"2022-12-29 13:59:30",35.78,35.83,"2022-12-29 13:04:00",35.73,"2022-12-29 13:59:00",44.52,44.55,"2022-12-29 13:05:00",44.5,"2022-12-29 13:56:00",15.10253,0,2.038,99,34.87,82,4.7,"2022-12-29 13:51:00",0.3,"2022-12-29 13:04:30",2.756,106.8,28.79,116,5.7,"2022-12-29 13:15:00",0.8,"2022-12-29 13:05:00",3.062,3.132
"2022-12-29 15:00:00",21696,38.97,"2022-12-29 14:30:00",13.38,16.44,"2022-12-29 14:58:00",0.253,"2022-12-29 14:15:30",969,30.15,30.99,"2022-12-29 14:47:00",29.1,"2022-12-29 14:00:30",59.93,65.49,"2022-12-29 14:07:00",56.86,"2022-12-29 14:55:00",32.99,33.79,"2022-12-29 15:00:00",32.38,"2022-12-29 14:01:00",30.41,30.82,"2022-12-29 14:59:00",30.02,"2022-12-29 14:01:00",29.69,29.91,"2022-12-29 15:00:00",29.47,"2022-12-29 14:03:30",30.09,30.16,"2022-12-29 14:56:30",30.08,"2022-12-29 14:01:00",30.19,30.25,"2022-12-29 14:09:30",30.13,"2022-12-29 14:52:30",30.68,30.73,"2022-12-29 14:09:00",30.58,"2022-12-29 14:29:00",20.64,20.74,"2022-12-29 14:55:30",20.54,"2022-12-29 14:00:30",11.65,11.67,"2022-12-29 14:08:00",11.64,"2022-12-29 14:23:00",7.639,7.653,"2022-12-29 14:00:30",7.624,"2022-12-29 14:55:30",26.34,26.37,"2022-12-29 14:00:30",26.31,"2022-12-29 14:54:00",35.72,35.76,"2022-12-29 14:00:30",35.69,"2022-12-29 14:57:30",44.49,44.52,"2022-12-29 14:01:30",44.46,"2022-12-29 14:45:30",21.32114,0,1.968,114.8,36.58,45,4,"2022-12-29 14:52:30",0,"2022-12-29 14:41:00",2.962,123.6,29.19,83,7,"2022-12-29 14:25:00",0.4,"2022-12-29 14:41:30",4.403,2.633
"2022-12-29 16:00:00",21697,40.32,"2022-12-29 15:16:30",13.35,16.39,"2022-12-29 15:22:00",0.192,"2022-12-29 15:16:30",968,31.22,32.16,"2022-12-29 15:56:30",30.01,"2022-12-29 15:00:30",57.35,61.66,"2022-12-29 15:04:30",54.04,"2022-12-29 15:57:00",34.43,35.04,"2022-12-29 15:59:00",33.72,"2022-12-29 15:00:30",31.19,31.68,"2022-12-29 16:00:00",30.84,"2022-12-29 15:00:30",29.97,30.13,"2022-12-29 15:58:30",29.82,"2022-12-29 15:07:00",30.16,30.3,"2022-12-29 15:48:30",30.08,"2022-12-29 15:00:30",30.19,30.27,"2022-12-29 15:53:00",30.13,"2022-12-29 15:40:00",30.68,30.73,"2022-12-29 15:06:00",30.57,"2022-12-29 15:09:00",20.82,20.9,"2022-12-29 15:58:30",20.72,"2022-12-29 15:00:30",11.65,11.66,"2022-12-29 15:43:30",11.64,"2022-12-29 15:15:30",7.632,7.642,"2022-12-29 15:25:00",7.621,"2022-12-29 15:39:00",26.29,26.32,"2022-12-29 15:00:30",26.26,"2022-12-29 15:52:00",35.67,35.7,"2022-12-29 15:00:30",35.63,"2022-12-29 15:50:00",44.45,44.49,"2022-12-29 15:07:30",44.43,"2022-12-29 15:51:00",22.74963,0,1.668,121.2,42.5,77,4.5,"2022-12-29 16:00:00",0,"2022-12-29 15:09:00",2.818,132.2,33.11,93,6,"2022-12-29 15:15:30",0,"2022-12-29 15:21:30",4.808,1.934
"2022-12-29 17:00:00",21698,42.48,"2022-12-29 16:11:30",13.36,16.75,"2022-12-29 16:49:00",0.211,"2022-12-29 16:15:30",967,32.14,32.87,"2022-12-29 16:58:00",31.33,"2022-12-29 16:01:00",53.7,56.86,"2022-12-29 16:11:00",51.12,"2022-12-29 16:45:00",35.53,35.82,"2022-12-29 16:58:30",35.04,"2022-12-29 16:00:30",31.99,32.34,"2022-12-29 16:59:30",31.63,"2022-12-29 16:01:30",30.32,30.55,"2022-12-29 16:50:30",30.06,"2022-12-29 16:05:30",30.29,30.41,"2022-12-29 16:55:00",30.21,"2022-12-29 16:02:30",30.19,30.27,"2022-12-29 16:29:30",30.15,"2022-12-29 16:10:30",30.67,30.73,"2022-12-29 16:02:30",30.57,"2022-12-29 16:29:00",20.9,20.92,"2022-12-29 16:23:00",20.88,"2022-12-29 16:01:00",11.65,11.66,"2022-12-29 16:46:00",11.64,"2022-12-29 16:11:30",7.631,7.639,"2022-12-29 16:05:00",7.621,"2022-12-29 16:20:30",26.26,26.27,"2022-12-29 16:03:30",26.25,"2022-12-29 16:21:00",35.62,35.65,"2022-12-29 16:00:30",35.59,"2022-12-29 16:45:30",44.43,44.45,"2022-12-29 16:02:30",44.4,"2022-12-29 16:29:30",18.66963,0,1.642,134,37.68,168,4.5,"2022-12-29 16:09:00",0,"2022-12-29 16:05:30",2.987,141.2,24.68,163,6.3,"2022-12-29 16:08:30",0.5,"2022-12-29 16:05:30",3.997,1.112
"2022-12-29 18:00:00",21699,42.73,"2022-12-29 17:13:00",13.36,14.87,"2022-12-29 17:13:00",0.203,"2022-12-29 17:45:30",966,32.19,32.8,"2022-12-29 17:07:30",31.43,"2022-12-29 17:16:00",53.35,56.89,"2022-12-29 17:16:30",51.23,"2022-12-29 17:00:30",35.8,35.95,"2022-12-29 17:17:00",35.55,"2022-12-29 17:59:30",32.68,32.93,"2022-12-29 17:49:30",32.37,"2022-12-29 17:03:00",30.73,30.98,"2022-12-29 17:49:30",30.42,"2022-12-29 17:06:00",30.48,30.59,"2022-12-29 17:58:00",30.31,"2022-12-29 17:01:00",30.21,30.36,"2022-12-29 17:53:00",30.15,"2022-12-29 17:03:30",30.66,30.73,"2022-12-29 17:44:00",30.55,"2022-12-29 17:33:30",20.84,20.92,"2022-12-29 17:01:30",20.74,"2022-12-29 17:59:30",11.65,11.66,"2022-12-29 17:01:30",11.63,"2022-12-29 17:42:30",7.634,7.642,"2022-12-29 17:08:00",7.624,"2022-12-29 17:10:30",26.24,26.27,"2022-12-29 17:01:30",26.23,"2022-12-29 17:12:30",35.59,35.61,"2022-12-29 17:00:30",35.56,"2022-12-29 17:53:00",44.4,44.43,"2022-12-29 17:07:30",44.37,"2022-12-29 17:59:30",11.94165,0,1.678,142.5,31.16,97,4.5,"2022-12-29 17:12:00",0,"2022-12-29 17:21:00",3.057,148.4,21.77,142,6.2,"2022-12-29 17:11:00",0.7,"2022-12-29 17:24:30",2.559,0.297
"2022-12-29 19:00:00",21700,43.43,"2022-12-29 19:00:00",13.36,17.44,"2022-12-29 18:18:00",0.203,"2022-12-29 18:30:30",966,32.17,32.7,"2022-12-29 18:55:00",31.64,"2022-12-29 18:20:30",52.49,56.43,"2022-12-29 18:22:00",50.57,"2022-12-29 18:26:30",35.37,35.59,"2022-12-29 18:01:00",35.15,"2022-12-29 18:59:30",33.05,33.23,"2022-12-29 18:55:30",32.87,"2022-12-29 18:02:00",31.12,31.36,"2022-12-29 18:57:00",30.91,"2022-12-29 18:00:30",30.69,30.85,"2022-12-29 18:59:00",30.54,"2022-12-29 18:02:30",30.34,30.44,"2022-12-29 18:22:30",30.16,"2022-12-29 18:09:30",30.67,30.73,"2022-12-29 18:43:00",30.59,"2022-12-29 18:22:30",20.64,20.74,"2022-12-29 18:00:30",20.54,"2022-12-29 19:00:00",11.64,11.66,"2022-12-29 18:09:30",11.62,"2022-12-29 18:58:00",7.639,7.65,"2022-12-29 18:46:00",7.627,"2022-12-29 18:28:00",26.23,26.25,"2022-12-29 18:52:30",26.22,"2022-12-29 18:07:30",35.55,35.57,"2022-12-29 18:00:30",35.51,"2022-12-29 18:50:30",44.38,44.41,"2022-12-29 18:22:00",44.36,"2022-12-29 18:41:00",11.63766,0,2.09,133.7,24.67,163,4.2,"2022-12-29 18:17:00",0,"2022-12-29 18:31:00",4.019,143.3,19.97,139,7.1,"2022-12-29 18:17:00",0.6,"2022-12-29 18:53:00",1.167,0
"2022-12-29 20:00:00",21701,43.12,"2022-12-29 19:11:30",13.15,13.32,"2022-12-29 19:16:00",0,"2022-12-29 19:14:30",966,31.87,32.32,"2022-12-29 19:14:00",31.32,"2022-12-29 19:48:30",52.05,54.14,"2022-12-29 19:27:00",50.24,"2022-12-29 19:08:30",34.77,35.17,"2022-12-29 19:00:30",34.29,"2022-12-29 20:00:00",33.26,33.35,"2022-12-29 19:42:00",33.13,"2022-12-29 19:09:00",31.45,31.62,"2022-12-29 19:53:30",31.19,"2022-12-29 19:03:30",30.93,31.1,"2022-12-29 19:55:00",30.74,"2022-12-29 19:00:30",30.39,30.51,"2022-12-29 19:59:30",30.36,"2022-12-29 19:00:30",30.68,30.73,"2022-12-29 19:17:00",30.6,"2022-12-29 19:44:00",20.42,20.55,"2022-12-29 19:00:30",20.28,"2022-12-29 19:57:30",11.6,11.63,"2022-12-29 19:02:30",11.58,"2022-12-29 19:53:00",7.638,7.648,"2022-12-29 19:11:30",7.627,"2022-12-29 19:43:00",26.23,26.26,"2022-12-29 19:02:30",26.22,"2022-12-29 19:02:00",35.53,35.55,"2022-12-29 19:02:30",35.52,"2022-12-29 19:00:30",44.37,44.4,"2022-12-29 19:03:30",44.35,"2022-12-29 19:32:30",6.042625,0,1.848,138.6,28.62,151,4.3,"2022-12-29 19:39:00",0.4,"2022-12-29 19:04:00",3.478,145.1,17.68,160,6.4,"2022-12-29 19:06:00",0.7,"2022-12-29 19:22:30",0.631,0
"2022-12-29 21:00:00",21702,44.07,"2022-12-29 20:00:30",12.89,9.97,"2022-12-29 21:00:00",0,"2022-12-29 20:48:00",967,31.12,31.7,"2022-12-29 20:18:30",30.02,"2022-12-29 21:00:00",54.06,58.15,"2022-12-29 21:00:00",51.74,"2022-12-29 20:22:30",33.72,34.29,"2022-12-29 20:01:00",33.11,"2022-12-29 20:58:00",33.18,33.33,"2022-12-29 20:02:30",33.03,"2022-12-29 20:46:00",31.66,31.85,"2022-12-29 20:48:00",31.48,"2022-12-29 20:06:00",31.11,31.23,"2022-12-29 20:55:00",31.05,"2022-12-29 20:02:00",30.53,30.62,"2022-12-29 20:50:00",30.38,"2022-12-29 20:10:30",30.68,30.75,"2022-12-29 20:53:30",30.6,"2022-12-29 20:21:00",20.12,20.28,"2022-12-29 20:02:00",19.95,"2022-12-29 21:00:00",11.56,11.58,"2022-12-29 20:03:00",11.54,"2022-12-29 20:57:30",7.636,7.65,"2022-12-29 20:16:30",7.624,"2022-12-29 20:43:00",26.24,26.26,"2022-12-29 20:52:30",26.23,"2022-12-29 20:01:00",35.52,35.54,"2022-12-29 20:05:30",35.5,"2022-12-29 20:30:30",44.38,44.4,"2022-12-29 20:58:30",44.35,"2022-12-29 20:06:00",1.923153,0,1.361,131.6,28.06,112,3.5,"2022-12-29 20:05:00",0,"2022-12-29 20:16:00",2.701,144.2,14.73,143,5.3,"2022-12-29 20:07:30",0.7,"2022-12-29 20:39:00",0.215,0
"2022-12-29 22:00:00",21703,49.37,"2022-12-29 21:00:30",12.82,0.274,"2022-12-29 21:45:30",0,"2022-12-29 21:00:30",967,29.3,29.91,"2022-12-29 21:02:00",28.6,"2022-12-29 21:59:30",60.66,64.75,"2022-12-29 21:58:30",57.85,"2022-12-29 21:01:00",32.57,33.19,"2022-12-29 21:01:00",31.99,"2022-12-29 22:00:00",32.92,33.12,"2022-12-29 21:01:30",32.71,"2022-12-29 21:59:30",31.75,31.85,"2022-12-29 21:32:00",31.66,"2022-12-29 21:55:30",31.29,31.34,"2022-12-29 22:00:00",31.18,"2022-12-29 21:02:30",30.62,30.76,"2022-12-29 21:57:30",30.56,"2022-12-29 21:00:30",30.74,30.89,"2022-12-29 21:51:30",30.62,"2022-12-29 21:16:00",19.8,19.96,"2022-12-29 21:00:30",19.66,"2022-12-29 21:56:30",11.52,11.54,"2022-12-29 21:05:00",11.48,"2022-12-29 21:55:30",7.629,7.639,"2022-12-29 21:02:30",7.619,"2022-12-29 21:56:30",26.25,26.26,"2022-12-29 21:03:00",26.23,"2022-12-29 21:07:00",35.52,35.53,"2022-12-29 21:04:30",35.49,"2022-12-29 21:52:30",44.38,44.4,"2022-12-29 21:05:30",44.35,"2022-12-29 21:49:00",0.01320969,0,0.915,117.7,26.72,249,2.2,"2022-12-29 21:05:30",0,"2022-12-29 21:54:30",1.692,121.9,19.48,88,3.8,"2022-12-29 21:04:00",0,"2022-12-29 21:58:00",-0.001,0
"2022-12-29 23:00:00",21704,53.95,"2022-12-29 22:00:30",12.8,0.282,"2022-12-29 22:03:00",0,"2022-12-29 22:00:30",967,26.86,28.54,"2022-12-29 22:00:30",25.59,"2022-12-29 22:58:30",72.95,78.77,"2022-12-29 22:53:00",62.99,"2022-12-29 22:02:00",31.55,32.01,"2022-12-29 22:00:30",31.12,"2022-12-29 22:59:00",32.57,32.76,"2022-12-29 22:02:00",32.31,"2022-12-29 23:00:00",31.74,31.83,"2022-12-29 22:03:00",31.66,"2022-12-29 22:17:30",31.41,31.51,"2022-12-29 22:41:00",31.31,"2022-12-29 22:00:30",30.77,30.86,"2022-12-29 22:48:30",30.66,"2022-12-29 22:02:00",30.84,30.93,"2022-12-29 22:39:30",30.74,"2022-12-29 22:00:30",19.53,19.66,"2022-12-29 22:02:00",19.41,"2022-12-29 22:57:00",11.46,11.49,"2022-12-29 22:01:00",11.43,"2022-12-29 22:55:00",7.619,7.63,"2022-12-29 22:01:30",7.601,"2022-12-29 22:58:00",26.25,26.27,"2022-12-29 22:16:30",26.23,"2022-12-29 22:41:30",35.51,35.53,"2022-12-29 22:01:00",35.49,"2022-12-29 22:11:00",44.37,44.4,"2022-12-29 22:04:30",44.35,"2022-12-29 22:12:00",8.066272e-05,0,0.315,25.66,45.1,103,1.8,"2022-12-29 22:14:30",0,"2022-12-29 22:00:30",0.813,353.5,36.91,32,2.8,"2022-12-29 22:13:30",0,"2022-12-29 22:00:30",-0.021,0
"2022-12-30 00:00:00",21705,55.84,"2022-12-29 23:59:00",12.75,0.32,"2022-12-29 23:36:00",0,"2022-12-29 23:00:30",968,25.48,25.79,"2022-12-29 23:30:00",25.29,"2022-12-29 23:59:30",78.73,80.4,"2022-12-29 23:34:30",76.49,"2022-12-29 23:15:30",30.75,31.12,"2022-12-29 23:01:00",30.52,"2022-12-30 00:00:00",32.18,32.42,"2022-12-29 23:03:00",31.99,"2022-12-29 23:56:30",31.73,31.85,"2022-12-29 23:09:30",31.62,"2022-12-29 23:57:00",31.51,31.51,"2022-12-29 23:03:00",31.49,"2022-12-29 23:00:30",30.8,30.9,"2022-12-30 00:00:00",30.77,"2022-12-29 23:05:30",30.87,30.94,"2022-12-29 23:59:00",30.78,"2022-12-29 23:39:00",19.32,19.42,"2022-12-29 23:01:30",19.23,"2022-12-29 23:58:00",11.41,11.44,"2022-12-29 23:01:00",11.37,"2022-12-29 23:58:30",7.599,7.613,"2022-12-29 23:01:30",7.581,"2022-12-29 23:48:30",26.24,26.26,"2022-12-29 23:01:30",26.23,"2022-12-29 23:00:30",35.51,35.53,"2022-12-29 23:43:00",35.5,"2022-12-29 23:14:00",44.38,44.41,"2022-12-29 23:47:00",44.36,"2022-12-29 23:33:30",0.0007474617,0,0.638,22.92,46.22,25,1.7,"2022-12-29 23:41:00",0,"2022-12-29 23:02:30",1.363,23.07,37.69,13,2.9,"2022-12-29 23:53:00",0.3,"2022-12-29 23:05:00",-0.016,0
"2022-12-30 01:00:00",21706,55.78,"2022-12-30 00:09:00",12.71,0.33,"2022-12-30 00:08:00",0,"2022-12-30 00:00:30",968,24.93,25.4,"2022-12-30 00:00:30",24.54,"2022-12-30 01:00:00",85.2,89,"2022-12-30 00:58:00",78.97,"2022-12-30 00:00:30",30.24,30.55,"2022-12-30 00:00:30",29.95,"2022-12-30 00:57:30",31.8,32.02,"2022-12-30 00:04:00",31.62,"2022-12-30 00:37:30",31.56,31.72,"2022-12-30 00:00:30",31.42,"2022-12-30 00:55:30",31.51,31.53,"2022-12-30 00:43:30",31.49,"2022-12-30 00:35:30",30.92,31.02,"2022-12-30 00:29:30",30.79,"2022-12-30 00:13:00",30.93,31.08,"2022-12-30 00:55:00",30.8,"2022-12-30 00:09:00",19.16,19.23,"2022-12-30 00:01:00",19.09,"2022-12-30 00:58:00",11.35,11.38,"2022-12-30 00:00:30",11.32,"2022-12-30 00:59:00",7.582,7.595,"2022-12-30 00:00:30",7.564,"2022-12-30 00:59:30",26.22,26.23,"2022-12-30 00:01:30",26.21,"2022-12-30 00:57:30",35.5,35.52,"2022-12-30 00:00:30",35.47,"2022-12-30 00:40:00",44.4,44.42,"2022-12-30 00:52:30",44.37,"2022-12-30 00:02:30",0.0007632626,0,0.368,18.8,36.18,74,0.9,"2022-12-30 00:25:30",0,"2022-12-30 00:08:30",0.878,6.024,20.69,8,2.4,"2022-12-30 01:00:00",0,"2022-12-30 00:29:00",-0.021,0
"2022-12-30 02:00:00",21707,56.52,"2022-12-30 01:02:30",12.74,0.362,"2022-12-30 01:00:30",0,"2022-12-30 01:00:30",968,24.34,24.65,"2022-12-30 01:12:00",23.96,"2022-12-30 01:52:00",89.7,92,"2022-12-30 01:50:00",86.9,"2022-12-30 01:03:00",29.76,30.01,"2022-12-30 01:03:30",29.51,"2022-12-30 01:59:00",31.48,31.68,"2022-12-30 01:00:30",31.25,"2022-12-30 01:59:00",31.46,31.59,"2022-12-30 01:29:30",31.29,"2022-12-30 02:00:00",31.51,31.53,"2022-12-30 01:00:30",31.46,"2022-12-30 01:36:30",30.97,31.03,"2022-12-30 01:05:30",30.88,"2022-12-30 01:01:00",31.04,31.11,"2022-12-30 01:22:30",30.91,"2022-12-30 01:07:00",19.02,19.09,"2022-12-30 01:00:30",18.96,"2022-12-30 01:57:30",11.31,11.33,"2022-12-30 01:02:00",11.28,"2022-12-30 01:57:00",7.559,7.569,"2022-12-30 01:05:30",7.549,"2022-12-30 01:49:00",26.2,26.22,"2022-12-30 01:00:30",26.18,"2022-12-30 01:55:30",35.48,35.5,"2022-12-30 01:00:30",35.47,"2022-12-30 01:13:00",44.38,44.41,"2022-12-30 01:04:30",44.36,"2022-12-30 01:07:00",0.0006436424,0,0.57,31.59,32.19,74,1.3,"2022-12-30 01:03:00",0,"2022-12-30 01:07:00",1.215,25.28,21.24,58,2.2,"2022-12-30 01:00:30",0.4,"2022-12-30 01:12:30",-0.019,0
"2022-12-30 03:00:00",21708,56.3,"2022-12-30 02:59:00",12.73,0.38,"2022-12-30 02:44:30",0,"2022-12-30 02:00:30",968,23.99,24.21,"2022-12-30 02:59:00",23.81,"2022-12-30 02:31:30",92.4,93.8,"2022-12-30 02:35:00",91,"2022-12-30 02:03:30",29.28,29.55,"2022-12-30 02:02:30",29.08,"2022-12-30 02:58:00",31.17,31.29,"2022-12-30 02:01:00",31.02,"2022-12-30 02:42:30",31.29,31.4,"2022-12-30 02:18:00",31.11,"2022-12-30 02:58:00",31.49,31.53,"2022-12-30 02:19:00",31.41,"2022-12-30 02:55:00",30.97,31.01,"2022-12-30 02:02:00",30.97,"2022-12-30 02:00:30",31.08,31.13,"2022-12-30 02:01:00",30.98,"2022-12-30 02:00:30",18.89,18.97,"2022-12-30 02:03:30",18.82,"2022-12-30 02:53:30",11.26,11.29,"2022-12-30 02:01:00",11.24,"2022-12-30 02:57:30",7.54,7.555,"2022-12-30 02:03:30",7.526,"2022-12-30 02:47:00",26.17,26.19,"2022-12-30 02:03:00",26.14,"2022-12-30 02:56:30",35.47,35.49,"2022-12-30 02:03:00",35.46,"2022-12-30 02:56:00",44.39,44.41,"2022-12-30 03:00:00",44.37,"2022-12-30 02:08:30",0.0007413163,0,0.521,78.99,29.53,89,1.2,"2022-12-30 02:01:00",0,"2022-12-30 02:07:00",1.036,73.09,23.31,77,1.8,"2022-12-30 02:00:30",0.3,"2022-12-30 02:07:30",-0.02,0
"2022-12-30 04:00:00",21709,55.74,"2022-12-30 04:00:00",12.68,0.387,"2022-12-30 03:00:30",0,"2022-12-30 03:00:30",967,24.39,24.9,"2022-12-30 04:00:00",24.11,"2022-12-30 03:20:30",86.7,91.9,"2022-12-30 03:05:00",80.3,"2022-12-30 04:00:00",28.91,29.13,"2022-12-30 03:02:30",28.57,"2022-12-30 04:00:00",30.88,31.06,"2022-12-30 03:01:30",30.69,"2022-12-30 03:59:00",31.12,31.24,"2022-12-30 03:10:00",31.02,"2022-12-30 03:57:30",31.37,31.51,"2022-12-30 03:14:30",31.31,"2022-12-30 03:15:00",30.98,31.01,"2022-12-30 03:01:00",30.94,"2022-12-30 03:48:00",31.09,31.13,"2022-12-30 03:02:00",30.98,"2022-12-30 03:23:30",18.76,18.82,"2022-12-30 03:00:30",18.69,"2022-12-30 03:56:30",11.22,11.24,"2022-12-30 03:00:30",11.19,"2022-12-30 03:54:30",7.519,7.538,"2022-12-30 03:03:00",7.498,"2022-12-30 03:59:30",26.15,26.16,"2022-12-30 03:17:00",26.13,"2022-12-30 03:45:30",35.45,35.47,"2022-12-30 03:00:30",35.44,"2022-12-30 03:44:30",44.39,44.41,"2022-12-30 03:17:30",44.38,"2022-12-30 03:00:30",0.0006646118,0,1.074,120.4,17.98,122,4,"2022-12-30 04:00:00",0,"2022-12-30 03:08:30",2.097,132.7,14.31,127,5.4,"2022-12-30 04:00:00",0.7,"2022-12-30 03:03:00",-0.013,0
"2022-12-30 05:00:00",21710,54.94,"2022-12-30 05:00:00",12.68,0.385,"2022-12-30 05:00:00",0,"2022-12-30 04:00:30",967,24.71,24.96,"2022-12-30 04:04:30",24.45,"2022-12-30 04:59:00",81.3,83.3,"2022-12-30 04:58:00",79.32,"2022-12-30 04:03:00",28.46,28.72,"2022-12-30 04:01:00",28.2,"2022-12-30 04:56:30",30.57,30.69,"2022-12-30 04:00:30",30.43,"2022-12-30 04:40:30",30.97,31.19,"2022-12-30 04:07:00",30.85,"2022-12-30 04:55:30",31.31,31.33,"2022-12-30 04:13:30",31.28,"2022-12-30 04:59:00",30.98,31.03,"2022-12-30 04:21:00",30.97,"2022-12-30 04:00:30",31.07,31.13,"2022-12-30 04:01:30",31,"2022-12-30 04:15:00",18.62,18.7,"2022-12-30 04:00:30",18.56,"2022-12-30 04:58:00",11.18,11.2,"2022-12-30 04:02:00",11.15,"2022-12-30 04:58:00",7.496,7.512,"2022-12-30 04:05:00",7.48,"2022-12-30 04:50:30",26.11,26.14,"2022-12-30 04:01:00",26.08,"2022-12-30 04:52:30",35.43,35.45,"2022-12-30 04:03:00",35.4,"2022-12-30 04:55:30",44.4,44.42,"2022-12-30 04:18:00",44.39,"2022-12-30 04:00:30",0.000442436,0,1.158,126.7,26.7,124,3.6,"2022-12-30 04:07:30",0,"2022-12-30 04:55:00",2.187,136.4,14.87,159,4.7,"2022-12-30 04:06:30",0.7,"2022-12-30 04:39:30",-0.009,0
"2022-12-30 06:00:00",21711,54.74,"2022-12-30 05:20:30",12.68,0.385,"2022-12-30 05:00:30",0,"2022-12-30 05:00:30",967,24.26,24.48,"2022-12-30 05:00:30",23.92,"2022-12-30 06:00:00",84.5,86.3,"2022-12-30 05:55:30",82.6,"2022-12-30 05:02:30",28.12,28.27,"2022-12-30 05:01:30",27.95,"2022-12-30 05:49:30",30.31,30.45,"2022-12-30 05:03:00",30.2,"2022-12-30 05:59:00",30.79,30.95,"2022-12-30 05:03:30",30.63,"2022-12-30 05:56:00",31.25,31.31,"2022-12-30 05:00:30",31.1,"2022-12-30 05:54:30",30.98,31.03,"2022-12-30 05:27:30",30.94,"2022-12-30 05:19:00",31.07,31.14,"2022-12-30 05:48:30",31,"2022-12-30 05:01:30",18.52,18.58,"2022-12-30 05:01:30",18.47,"2022-12-30 05:59:00",11.13,11.16,"2022-12-30 05:03:00",11.1,"2022-12-30 06:00:00",7.477,7.489,"2022-12-30 05:01:00",7.463,"2022-12-30 05:54:00",26.07,26.1,"2022-12-30 05:02:00",26.04,"2022-12-30 05:49:30",35.4,35.42,"2022-12-30 05:04:00",35.37,"2022-12-30 05:52:30",44.4,44.42,"2022-12-30 05:10:00",44.39,"2022-12-30 05:01:30",0.0002070721,0,1.248,128.9,21.36,192,2.5,"2022-12-30 05:22:30",0.3,"2022-12-30 05:04:00",2.309,137.4,12.26,129,4.5,"2022-12-30 05:46:30",0.9,"2022-12-30 05:20:30",-0.01,0
"2022-12-30 07:00:00",21712,54.94,"2022-12-30 06:05:00",12.67,0.405,"2022-12-30 06:17:00",0,"2022-12-30 06:00:30",967,23.75,23.96,"2022-12-30 06:00:30",23.56,"2022-12-30 06:58:00",86.7,87.4,"2022-12-30 06:50:30",85.5,"2022-12-30 06:01:00",27.84,28.01,"2022-12-30 06:01:00",27.68,"2022-12-30 06:59:30",30.04,30.24,"2022-12-30 06:01:00",29.91,"2022-12-30 06:58:30",30.64,30.79,"2022-12-30 06:09:00",30.44,"2022-12-30 06:53:30",31.11,31.18,"2022-12-30 06:01:30",31.1,"2022-12-30 06:02:30",30.96,31.03,"2022-12-30 06:04:00",30.89,"2022-12-30 06:59:00",31.07,31.13,"2022-12-30 06:25:00",31,"2022-12-30 06:28:30",18.43,18.48,"2022-12-30 06:03:00",18.37,"2022-12-30 06:56:30",11.09,11.12,"2022-12-30 06:03:00",11.07,"2022-12-30 06:55:00",7.455,7.469,"2022-12-30 06:00:30",7.446,"2022-12-30 06:35:00",26.04,26.07,"2022-12-30 06:00:30",26,"2022-12-30 07:00:00",35.37,35.39,"2022-12-30 06:00:30",35.34,"2022-12-30 06:49:00",44.4,44.42,"2022-12-30 06:22:00",44.38,"2022-12-30 06:32:00",0.0001985661,0,1.03,117.8,23.47,99,2.7,"2022-12-30 06:25:30",0,"2022-12-30 06:09:00",1.868,129.1,19.82,98,3.8,"2022-12-30 06:14:00",0.6,"2022-12-30 06:48:30",0.01,0.231
"2022-12-30 08:00:00",21713,55.49,"2022-12-30 07:25:30",12.61,0.413,"2022-12-30 07:03:30",0,"2022-12-30 07:00:30",968,23.3,23.62,"2022-12-30 07:04:30",22.87,"2022-12-30 07:57:30",86.2,87.1,"2022-12-30 07:35:30",85.2,"2022-12-30 07:19:00",27.51,27.73,"2022-12-30 07:01:30",27.35,"2022-12-30 07:57:30",29.8,29.98,"2022-12-30 07:02:00",29.6,"2022-12-30 07:58:00",30.46,30.57,"2022-12-30 07:23:30",30.25,"2022-12-30 07:57:30",31.09,31.12,"2022-12-30 07:05:30",31,"2022-12-30 07:55:00",30.89,31,"2022-12-30 07:02:30",30.78,"2022-12-30 07:55:00",31.07,31.13,"2022-12-30 07:30:00",31,"2022-12-30 07:05:00",18.34,18.39,"2022-12-30 07:01:30",18.28,"2022-12-30 07:58:30",11.06,11.08,"2022-12-30 07:01:30",11.03,"2022-12-30 07:52:00",7.434,7.452,"2022-12-30 07:00:30",7.42,"2022-12-30 07:33:30",25.98,26.01,"2022-12-30 07:00:30",25.95,"2022-12-30 07:54:30",35.34,35.37,"2022-12-30 07:24:00",35.31,"2022-12-30 07:56:00",44.39,44.41,"2022-12-30 07:08:00",44.37,"2022-12-30 07:23:30",0.0003506526,0,1.223,111.6,26.14,137,2.7,"2022-12-30 07:56:00",0.3,"2022-12-30 07:29:30",2.045,119.1,21.56,157,4.4,"2022-12-30 07:42:00",0.6,"2022-12-30 07:12:30",0.013,1.032
"2022-12-30 09:00:00",21714,53.96,"2022-12-30 09:00:00",12.6,1.581,"2022-12-30 08:00:30",0,"2022-12-30 08:00:30",969,22.66,23.06,"2022-12-30 09:00:00",22.47,"2022-12-30 08:40:30",87.1,88.3,"2022-12-30 08:34:30",84,"2022-12-30 09:00:00",27.16,27.39,"2022-12-30 08:00:30",26.98,"2022-12-30 08:44:00",29.58,29.68,"2022-12-30 08:02:00",29.39,"2022-12-30 08:58:30",30.29,30.42,"2022-12-30 08:01:30",30.21,"2022-12-30 08:10:30",30.93,31.08,"2022-12-30 08:00:30",30.9,"2022-12-30 08:18:30",30.8,30.89,"2022-12-30 08:04:00",30.77,"2022-12-30 08:11:30",31.05,31.13,"2022-12-30 08:07:30",30.98,"2022-12-30 08:47:30",18.25,18.29,"2022-12-30 08:01:00",18.22,"2022-12-30 08:57:00",11.01,11.04,"2022-12-30 08:01:00",10.99,"2022-12-30 08:57:00",7.412,7.432,"2022-12-30 08:08:00",7.389,"2022-12-30 08:56:00",25.94,25.98,"2022-12-30 08:01:00",25.92,"2022-12-30 08:56:30",35.31,35.34,"2022-12-30 08:01:00",35.28,"2022-12-30 08:47:00",44.38,44.4,"2022-12-30 08:01:00",44.35,"2022-12-30 08:43:30",0.4715417,0,0.878,141.5,24.54,130,2.5,"2022-12-30 08:54:30",0,"2022-12-30 08:14:00",1.854,149.4,14.88,137,3.3,"2022-12-30 08:54:30",0.5,"2022-12-30 08:14:30",0.099,1.87
"2022-12-30 10:00:00",21715,42.35,"2022-12-30 10:00:00",12.61,12.7,"2022-12-30 09:03:00",0,"2022-12-30 09:00:30",969,24.3,25.38,"2022-12-30 10:00:00",23.13,"2022-12-30 09:01:30",79.67,83.9,"2022-12-30 09:04:30",76.77,"2022-12-30 09:59:30",26.98,27,"2022-12-30 09:01:00",26.96,"2022-12-30 09:12:00",29.36,29.49,"2022-12-30 09:01:00",29.2,"2022-12-30 09:50:30",30.14,30.34,"2022-12-30 09:01:00",30.01,"2022-12-30 09:43:30",30.85,30.92,"2022-12-30 09:05:30",30.69,"2022-12-30 09:47:00",30.78,30.82,"2022-12-30 09:32:30",30.77,"2022-12-30 09:01:30",31.04,31.11,"2022-12-30 09:31:00",30.98,"2022-12-30 09:21:00",18.19,18.22,"2022-12-30 09:00:30",18.17,"2022-12-30 09:40:30",10.98,11,"2022-12-30 09:00:30",10.96,"2022-12-30 09:58:30",7.391,7.403,"2022-12-30 09:04:30",7.375,"2022-12-30 09:59:30",25.9,25.92,"2022-12-30 09:00:30",25.87,"2022-12-30 09:50:00",35.26,35.29,"2022-12-30 09:00:30",35.23,"2022-12-30 09:53:00",44.36,44.38,"2022-12-30 09:01:00",44.33,"2022-12-30 09:59:00",4.285658,0,1.209,126.8,28.13,130,2.8,"2022-12-30 09:52:30",0.4,"2022-12-30 09:01:00",2.215,132,19.54,123,4.6,"2022-12-30 09:51:00",0.6,"2022-12-30 09:02:00",0.804,2.585
"2022-12-30 11:00:00",21716,38.94,"2022-12-30 10:49:00",12.72,12.84,"2022-12-30 10:02:00",0.002,"2022-12-30 10:45:30",970,25.71,26.56,"2022-12-30 10:55:00",25.09,"2022-12-30 10:08:00",76.27,78.15,"2022-12-30 10:09:30",74.43,"2022-12-30 10:55:30",27.37,27.83,"2022-12-30 10:59:00",26.98,"2022-12-30 10:00:30",29.23,29.3,"2022-12-30 10:05:30",29.18,"2022-12-30 10:52:00",29.99,30.17,"2022-12-30 10:07:30",29.82,"2022-12-30 10:55:30",30.7,30.8,"2022-12-30 10:00:30",30.69,"2022-12-30 10:07:00",30.77,30.84,"2022-12-30 10:03:00",30.71,"2022-12-30 10:57:00",31.05,31.13,"2022-12-30 10:07:30",30.98,"2022-12-30 10:20:30",18.23,18.31,"2022-12-30 10:59:00",18.18,"2022-12-30 10:01:00",10.94,10.97,"2022-12-30 10:00:30",10.91,"2022-12-30 10:56:00",7.37,7.383,"2022-12-30 10:24:30",7.355,"2022-12-30 10:45:00",25.85,25.88,"2022-12-30 10:01:00",25.82,"2022-12-30 10:58:00",35.21,35.24,"2022-12-30 10:02:00",35.17,"2022-12-30 10:53:30",44.33,44.36,"2022-12-30 10:06:30",44.3,"2022-12-30 10:47:30",9.365056,0,1.918,95.7,28.95,92,4.1,"2022-12-30 10:11:00",0.4,"2022-12-30 10:23:30",2.696,105.2,22.25,86,4.9,"2022-12-30 10:57:30",0.9,"2022-12-30 10:21:30",1.795,3.097
"2022-12-30 12:00:00",21717,38.5,"2022-12-30 11:52:30",12.95,13.55,"2022-12-30 11:33:30",0.174,"2022-12-30 11:04:00",970,27.06,28.08,"2022-12-30 11:49:00",26.33,"2022-12-30 11:26:30",72.04,75.33,"2022-12-30 11:29:00",67.02,"2022-12-30 12:00:00",28.51,29.22,"2022-12-30 11:57:00",27.86,"2022-12-30 11:00:30",29.22,29.36,"2022-12-30 11:56:30",29.17,"2022-12-30 11:03:00",29.86,29.98,"2022-12-30 11:25:00",29.76,"2022-12-30 11:48:00",30.64,30.71,"2022-12-30 11:19:30",30.49,"2022-12-30 11:53:30",30.69,30.8,"2022-12-30 11:19:30",30.58,"2022-12-30 11:48:00",31.06,31.13,"2022-12-30 11:34:30",31,"2022-12-30 11:00:30",18.41,18.53,"2022-12-30 12:00:00",18.3,"2022-12-30 11:02:00",10.91,10.92,"2022-12-30 11:02:00",10.89,"2022-12-30 11:57:30",7.345,7.366,"2022-12-30 11:01:00",7.327,"2022-12-30 11:55:00",25.79,25.82,"2022-12-30 11:01:30",25.75,"2022-12-30 11:57:30",35.16,35.19,"2022-12-30 11:02:30",35.13,"2022-12-30 11:47:30",44.3,44.33,"2022-12-30 11:03:00",44.27,"2022-12-30 11:51:30",13.82455,0,2.536,91.6,24.88,81,5,"2022-12-30 11:45:00",0,"2022-12-30 11:47:30",3.491,97.5,21,54,7.2,"2022-12-30 11:35:00",1.2,"2022-12-30 11:11:30",2.667,3.371
"2022-12-30 13:00:00",21718,37.62,"2022-12-30 12:19:30",13.32,13.52,"2022-12-30 12:11:30",0.202,"2022-12-30 12:42:00",969,28.51,29.52,"2022-12-30 12:56:00",27.76,"2022-12-30 12:00:30",64.48,67.78,"2022-12-30 12:00:30",59.94,"2022-12-30 12:58:00",30.11,30.99,"2022-12-30 12:59:00",29.14,"2022-12-30 12:02:00",29.51,29.76,"2022-12-30 12:57:00",29.26,"2022-12-30 12:00:30",29.84,29.96,"2022-12-30 12:22:30",29.74,"2022-12-30 12:29:00",30.51,30.62,"2022-12-30 12:00:30",30.49,"2022-12-30 12:02:00",30.59,30.72,"2022-12-30 12:04:30",30.56,"2022-12-30 12:07:30",31.05,31.11,"2022-12-30 12:04:00",30.95,"2022-12-30 12:57:00",18.69,18.83,"2022-12-30 12:52:00",18.53,"2022-12-30 12:00:30",10.89,10.9,"2022-12-30 12:01:30",10.87,"2022-12-30 12:59:00",7.323,7.335,"2022-12-30 12:03:30",7.307,"2022-12-30 12:57:30",25.73,25.77,"2022-12-30 12:01:30",25.69,"2022-12-30 13:00:00",35.11,35.15,"2022-12-30 12:00:30",35.06,"2022-12-30 12:59:30",44.27,44.3,"2022-12-30 12:03:30",44.25,"2022-12-30 12:51:30",13.23506,0,2.663,96.6,23.75,120,4.9,"2022-12-30 12:30:30",0.7,"2022-12-30 12:20:30",3.924,104.6,19.14,108,7.4,"2022-12-30 12:55:00",0.7,"2022-12-30 12:30:00",2.616,3.391
"2022-12-30 14:00:00",21719,38.25,"2022-12-30 13:13:30",13.27,16.91,"2022-12-30 13:22:00",0.233,"2022-12-30 13:30:30",969,29.82,30.49,"2022-12-30 13:44:00",29.28,"2022-12-30 13:12:30",59.26,62.58,"2022-12-30 13:00:30",57.16,"2022-12-30 13:48:30",32.12,33.18,"2022-12-30 14:00:00",31.02,"2022-12-30 13:01:00",30.09,30.45,"2022-12-30 13:55:00",29.78,"2022-12-30 13:01:00",29.86,29.94,"2022-12-30 13:49:30",29.77,"2022-12-30 13:06:30",30.49,30.51,"2022-12-30 13:13:30",30.44,"2022-12-30 13:42:00",30.57,30.64,"2022-12-30 13:27:30",30.54,"2022-12-30 13:28:30",31,31.11,"2022-12-30 13:22:30",30.83,"2022-12-30 13:53:30",18.98,19.14,"2022-12-30 13:57:00",18.8,"2022-12-30 13:00:30",10.87,10.88,"2022-12-30 13:12:00",10.86,"2022-12-30 13:24:00",7.306,7.315,"2022-12-30 13:05:30",7.298,"2022-12-30 13:09:00",25.66,25.69,"2022-12-30 13:00:30",25.62,"2022-12-30 13:56:30",35.04,35.08,"2022-12-30 13:00:30",35,"2022-12-30 13:54:00",44.25,44.28,"2022-12-30 13:02:00",44.22,"2022-12-30 13:34:30",16.86649,0,2.473,100.5,28.78,89,4.9,"2022-12-30 13:55:00",0,"2022-12-30 13:59:30",3.552,108.8,23.58,115,6,"2022-12-30 13:02:00",0.6,"2022-12-30 13:18:30",3.422,3.141
"2022-12-30 15:00:00",21720,38.77,"2022-12-30 14:34:30",13.35,17.09,"2022-12-30 14:33:00",0.251,"2022-12-30 14:15:00",968,30.96,32.1,"2022-12-30 14:52:00",30.17,"2022-12-30 14:02:00",55.3,59.21,"2022-12-30 14:16:00",49.59,"2022-12-30 14:58:30",34.05,34.96,"2022-12-30 14:57:30",33.13,"2022-12-30 14:00:30",30.89,31.29,"2022-12-30 14:59:00",30.43,"2022-12-30 14:00:30",30.05,30.26,"2022-12-30 14:57:30",29.84,"2022-12-30 14:05:30",30.49,30.51,"2022-12-30 14:49:00",30.44,"2022-12-30 14:46:30",30.52,30.64,"2022-12-30 14:25:00",30.39,"2022-12-30 14:52:00",30.91,31.01,"2022-12-30 14:09:00",30.82,"2022-12-30 14:59:00",19.27,19.38,"2022-12-30 15:00:00",19.14,"2022-12-30 14:00:30",10.87,10.88,"2022-12-30 14:04:00",10.86,"2022-12-30 14:09:00",7.295,7.307,"2022-12-30 14:02:00",7.282,"2022-12-30 14:59:30",25.6,25.62,"2022-12-30 14:00:30",25.57,"2022-12-30 14:54:30",34.98,35.03,"2022-12-30 14:12:00",34.95,"2022-12-30 14:49:00",44.23,44.26,"2022-12-30 14:02:00",44.21,"2022-12-30 14:35:30",23.84115,0,2.091,104.1,34.47,101,4.3,"2022-12-30 14:11:30",0,"2022-12-30 14:25:00",2.983,112.3,31.62,104,6,"2022-12-30 14:07:00",0.6,"2022-12-30 14:45:30",4.963,2.645
"2022-12-30 16:00:00",21721,40.56,"2022-12-30 15:00:30",13.36,16.33,"2022-12-30 15:40:30",0.242,"2022-12-30 15:45:30",967,32.08,32.94,"2022-12-30 15:53:00",31.25,"2022-12-30 15:10:00",50.23,52.79,"2022-12-30 15:10:30",47.69,"2022-12-30 15:55:00",35.65,36.21,"2022-12-30 15:59:30",34.96,"2022-12-30 15:00:30",31.82,32.31,"2022-12-30 15:59:00",31.29,"2022-12-30 15:00:30",30.37,30.58,"2022-12-30 16:00:00",30.21,"2022-12-30 15:00:30",30.51,30.64,"2022-12-30 15:57:00",30.49,"2022-12-30 15:00:30",30.47,30.58,"2022-12-30 15:44:00",30.36,"2022-12-30 15:42:00",30.88,30.97,"2022-12-30 15:31:30",30.8,"2022-12-30 15:51:30",19.43,19.48,"2022-12-30 15:52:00",19.38,"2022-12-30 15:00:30",10.86,10.87,"2022-12-30 15:14:30",10.85,"2022-12-30 15:02:00",7.291,7.298,"2022-12-30 15:27:30",7.282,"2022-12-30 15:00:30",25.56,25.58,"2022-12-30 15:01:30",25.52,"2022-12-30 15:57:30",34.93,34.97,"2022-12-30 15:02:00",34.89,"2022-12-30 15:57:30",44.2,44.23,"2022-12-30 15:04:30",44.17,"2022-12-30 15:49:00",23.17755,0,2.048,124.4,32.79,108,5.2,"2022-12-30 15:22:00",0,"2022-12-30 15:32:30",3.307,131.5,28.29,104,6.8,"2022-12-30 15:21:00",0.8,"2022-12-30 15:02:30",4.907,1.953
"2022-12-30 17:00:00",21722,42.6,"2022-12-30 16:16:00",13.36,13.47,"2022-12-30 16:32:30",0.234,"2022-12-30 16:45:30",966,32.93,34.17,"2022-12-30 16:56:00",32.14,"2022-12-30 16:33:00",47.9,51.61,"2022-12-30 16:08:30",43.92,"2022-12-30 16:58:00",36.5,36.69,"2022-12-30 16:59:00",36.16,"2022-12-30 16:03:00",32.67,33.12,"2022-12-30 16:59:30",32.22,"2022-12-30 16:00:30",30.79,31.01,"2022-12-30 16:59:30",30.51,"2022-12-30 16:01:00",30.67,30.72,"2022-12-30 16:59:00",30.51,"2022-12-30 16:02:00",30.5,30.62,"2022-12-30 16:46:30",30.4,"2022-12-30 16:04:30",30.86,30.92,"2022-12-30 16:17:30",30.78,"2022-12-30 16:09:30",19.46,19.5,"2022-12-30 16:19:00",19.42,"2022-12-30 16:57:30",10.86,10.88,"2022-12-30 16:51:00",10.85,"2022-12-30 16:43:30",7.29,7.301,"2022-12-30 16:34:00",7.279,"2022-12-30 16:09:30",25.52,25.54,"2022-12-30 16:00:30",25.51,"2022-12-30 16:15:00",34.88,34.92,"2022-12-30 16:00:30",34.84,"2022-12-30 16:53:00",44.17,44.2,"2022-12-30 16:00:30",44.14,"2022-12-30 16:53:00",18.88328,0,1.76,136.9,37.98,130,3.9,"2022-12-30 16:07:00",0,"2022-12-30 16:08:30",3.127,143.6,28.79,164,7.8,"2022-12-30 16:13:30",0,"2022-12-30 16:26:00",4.073,1.125
"2022-12-30 18:00:00",21723,42.69,"2022-12-30 17:25:00",13.35,13.48,"2022-12-30 17:24:00",0.228,"2022-12-30 17:45:30",965,33.17,33.92,"2022-12-30 17:55:00",32.3,"2022-12-30 17:29:30",46.63,49.22,"2022-12-30 17:10:00",43.72,"2022-12-30 17:53:30",36.84,36.98,"2022-12-30 17:24:30",36.6,"2022-12-30 17:01:00",33.34,33.67,"2022-12-30 17:58:30",33.01,"2022-12-30 17:06:30",31.22,31.56,"2022-12-30 18:00:00",30.97,"2022-12-30 17:01:00",30.86,31.03,"2022-12-30 17:58:30",30.69,"2022-12-30 17:00:30",30.57,30.64,"2022-12-30 17:14:00",30.5,"2022-12-30 17:13:00",30.87,30.93,"2022-12-30 17:04:00",30.8,"2022-12-30 17:11:30",19.38,19.43,"2022-12-30 17:00:30",19.32,"2022-12-30 17:58:00",10.85,10.86,"2022-12-30 17:12:30",10.83,"2022-12-30 17:54:30",7.295,7.304,"2022-12-30 17:26:00",7.282,"2022-12-30 17:07:30",25.51,25.52,"2022-12-30 17:00:30",25.49,"2022-12-30 17:27:00",34.83,34.87,"2022-12-30 17:01:00",34.81,"2022-12-30 17:47:30",44.14,44.16,"2022-12-30 17:03:00",44.11,"2022-12-30 17:59:30",16.45015,0,2,134.9,32.46,125,5.3,"2022-12-30 17:36:00",0,"2022-12-30 17:44:00",3.357,141.4,22.61,145,6.8,"2022-12-30 17:05:30",0.8,"2022-12-30 17:31:00",3.544,0.304
"2022-12-30 19:00:00",21724,42.66,"2022-12-30 18:27:00",13.36,13.46,"2022-12-30 18:52:30",0.223,"2022-12-30 18:30:30",965,33.18,33.71,"2022-12-30 18:03:30",32.42,"2022-12-30 18:56:30",46.4,49.65,"2022-12-30 18:59:30",44.63,"2022-12-30 18:05:30",36.64,36.91,"2022-12-30 18:00:30",36.36,"2022-12-30 18:57:00",33.76,33.95,"2022-12-30 18:56:30",33.61,"2022-12-30 18:02:00",31.63,31.85,"2022-12-30 18:58:00",31.39,"2022-12-30 18:01:00",31.1,31.23,"2022-12-30 18:55:30",30.95,"2022-12-30 18:01:00",30.61,30.71,"2022-12-30 18:48:00",30.56,"2022-12-30 18:01:30",30.88,30.96,"2022-12-30 18:59:00",30.8,"2022-12-30 18:14:00",19.22,19.32,"2022-12-30 18:03:00",19.1,"2022-12-30 18:56:00",10.83,10.84,"2022-12-30 18:03:30",10.81,"2022-12-30 18:55:00",7.297,7.307,"2022-12-30 18:58:30",7.287,"2022-12-30 18:05:30",25.5,25.52,"2022-12-30 18:55:30",25.49,"2022-12-30 18:00:30",34.81,34.83,"2022-12-30 18:11:00",34.77,"2022-12-30 18:57:00",44.12,44.14,"2022-12-30 18:02:00",44.1,"2022-12-30 18:43:30",12.01582,0,2.048,136.2,28.11,129,4.5,"2022-12-30 18:41:30",0.5,"2022-12-30 18:16:30",3.903,145.1,17.8,122,6.8,"2022-12-30 18:09:30",0.5,"2022-12-30 18:36:00",1.237,0.001
"2022-12-30 20:00:00",21725,42.86,"2022-12-30 19:18:00",13.13,13.28,"2022-12-30 19:18:30",0,"2022-12-30 19:15:00",965,32.59,33.15,"2022-12-30 19:10:00",31.97,"2022-12-30 19:59:30",46.3,48.36,"2022-12-30 19:00:30",44.63,"2022-12-30 19:51:30",35.95,36.4,"2022-12-30 19:03:30",35.36,"2022-12-30 19:59:00",34.02,34.11,"2022-12-30 19:48:00",33.87,"2022-12-30 19:00:30",31.96,32.23,"2022-12-30 19:59:30",31.75,"2022-12-30 19:07:00",31.34,31.51,"2022-12-30 19:54:00",31.15,"2022-12-30 19:00:30",30.77,30.84,"2022-12-30 19:53:30",30.64,"2022-12-30 19:04:30",30.9,31.06,"2022-12-30 19:52:00",30.8,"2022-12-30 19:11:00",18.96,19.1,"2022-12-30 19:00:30",18.8,"2022-12-30 19:56:30",10.79,10.82,"2022-12-30 19:01:00",10.76,"2022-12-30 19:58:30",7.3,7.31,"2022-12-30 19:01:30",7.29,"2022-12-30 19:51:00",25.51,25.53,"2022-12-30 19:51:00",25.49,"2022-12-30 19:03:00",34.78,34.81,"2022-12-30 19:03:30",34.76,"2022-12-30 19:18:00",44.11,44.13,"2022-12-30 19:12:30",44.08,"2022-12-30 19:44:00",6.466949,0,1.941,142,33.8,147,4.3,"2022-12-30 19:06:00",0.3,"2022-12-30 19:04:00",4,151,18.74,134,8,"2022-12-30 19:22:00",1.6,"2022-12-30 19:10:30",0.683,0
"2022-12-30 21:00:00",21726,44.52,"2022-12-30 20:00:30",12.84,9.03,"2022-12-30 21:00:00",0,"2022-12-30 20:35:30",965,31.25,32.15,"2022-12-30 20:02:00",30.04,"2022-12-30 21:00:00",46.16,49.11,"2022-12-30 21:00:00",43.91,"2022-12-30 20:12:30",34.67,35.38,"2022-12-30 20:00:30",33.92,"2022-12-30 21:00:00",33.95,34.09,"2022-12-30 20:02:30",33.82,"2022-12-30 20:40:30",32.22,32.42,"2022-12-30 20:51:00",32.04,"2022-12-30 20:13:30",31.55,31.69,"2022-12-30 20:48:00",31.49,"2022-12-30 20:00:30",30.82,30.99,"2022-12-30 20:56:30",30.77,"2022-12-30 20:00:30",30.98,31.11,"2022-12-30 20:48:00",30.84,"2022-12-30 20:00:30",18.62,18.8,"2022-12-30 20:00:30",18.43,"2022-12-30 20:59:00",10.74,10.76,"2022-12-30 20:00:30",10.71,"2022-12-30 20:59:00",7.298,7.307,"2022-12-30 20:06:00",7.284,"2022-12-30 20:51:00",25.52,25.54,"2022-12-30 20:41:00",25.51,"2022-12-30 20:00:30",34.78,34.79,"2022-12-30 20:15:00",34.76,"2022-12-30 20:48:30",44.1,44.12,"2022-12-30 20:01:30",44.07,"2022-12-30 20:32:00",1.481638,0,1.76,146.8,26.44,150,4,"2022-12-30 20:40:30",0.4,"2022-12-30 20:06:30",3.618,153.5,14.93,145,7,"2022-12-30 20:09:00",0.9,"2022-12-30 20:29:00",0.18,0
"2022-12-30 22:00:00",21727,50.86,"2022-12-30 21:00:30",12.81,0.324,"2022-12-30 21:44:00",0,"2022-12-30 21:00:30",966,28.86,29.88,"2022-12-30 21:00:30",27.82,"2022-12-30 21:59:30",53.43,59.8,"2022-12-30 21:59:00",48.94,"2022-12-30 21:01:30",33.15,33.92,"2022-12-30 21:01:00",32.51,"2022-12-30 21:55:00",33.63,33.9,"2022-12-30 21:02:00",33.4,"2022-12-30 21:49:00",32.34,32.44,"2022-12-30 21:08:30",32.24,"2022-12-30 21:25:00",31.74,31.89,"2022-12-30 21:57:00",31.64,"2022-12-30 21:04:30",30.98,31.06,"2022-12-30 21:49:00",30.92,"2022-12-30 21:17:30",31.07,31.13,"2022-12-30 21:00:30",30.97,"2022-12-30 21:04:00",18.27,18.43,"2022-12-30 21:00:30",18.1,"2022-12-30 21:58:30",10.69,10.72,"2022-12-30 21:08:00",10.64,"2022-12-30 21:59:00",7.29,7.301,"2022-12-30 21:04:00",7.279,"2022-12-30 21:55:00",25.54,25.56,"2022-12-30 21:55:30",25.52,"2022-12-30 21:04:00",34.77,34.79,"2022-12-30 21:59:00",34.76,"2022-12-30 21:06:00",44.09,44.12,"2022-12-30 21:48:30",44.07,"2022-12-30 21:15:30",0.01034532,0,0.942,117.4,23.7,120,2.7,"2022-12-30 21:17:30",0,"2022-12-30 21:26:00",1.946,134.9,19.76,119,4.7,"2022-12-30 21:05:30",0.5,"2022-12-30 21:05:00",0.001,0
"2022-12-30 23:00:00",21728,56.18,"2022-12-30 22:00:30",12.79,0.341,"2022-12-30 22:00:30",0,"2022-12-30 22:00:30",966,27.21,27.75,"2022-12-30 22:01:00",26.83,"2022-12-30 22:59:30",62,63.96,"2022-12-30 23:00:00",59.61,"2022-12-30 22:00:30",31.97,32.56,"2022-12-30 22:00:30",31.52,"2022-12-30 22:59:30",33.19,33.5,"2022-12-30 22:06:00",32.88,"2022-12-30 22:57:30",32.33,32.42,"2022-12-30 22:33:30",32.24,"2022-12-30 22:42:30",31.91,31.92,"2022-12-30 22:04:00",31.79,"2022-12-30 22:00:30",31.11,31.23,"2022-12-30 22:48:00",30.97,"2022-12-30 22:01:30",31.07,31.13,"2022-12-30 22:04:00",31.02,"2022-12-30 22:03:00",17.97,18.1,"2022-12-30 22:00:30",17.85,"2022-12-30 22:57:00",10.62,10.66,"2022-12-30 22:01:30",10.59,"2022-12-30 22:56:30",7.277,7.29,"2022-12-30 22:02:00",7.259,"2022-12-30 22:54:30",25.54,25.56,"2022-12-30 22:14:00",25.53,"2022-12-30 22:01:00",34.77,34.8,"2022-12-30 22:10:30",34.75,"2022-12-30 22:29:30",44.11,44.14,"2022-12-30 22:58:30",44.09,"2022-12-30 22:04:30",0.0003124561,0,0.693,119.6,34.87,138,1.9,"2022-12-30 22:40:30",0,"2022-12-30 22:09:00",1.691,135.1,21.51,144,3.2,"2022-12-30 22:28:30",0,"2022-12-30 22:58:00",-0.011,0
"2022-12-31 00:00:00",21729,56.7,"2022-12-30 23:56:30",12.77,0.345,"2022-12-30 23:52:30",0,"2022-12-30 23:00:30",967,26.16,26.77,"2022-12-30 23:00:30",25.49,"2022-12-30 23:54:00",68.71,75.32,"2022-12-30 23:53:30",63.58,"2022-12-30 23:01:30",31.1,31.54,"2022-12-30 23:02:00",30.76,"2022-12-30 23:53:00",32.71,32.93,"2022-12-30 23:06:00",32.46,"2022-12-30 23:59:30",32.27,32.44,"2022-12-30 23:13:30",32.09,"2022-12-30 23:56:30",31.92,31.95,"2022-12-30 23:50:00",31.9,"2022-12-30 23:11:30",31.19,31.25,"2022-12-30 23:54:00",31.17,"2022-12-30 23:02:00",31.11,31.24,"2022-12-30 23:57:00",31,"2022-12-30 23:24:00",17.75,17.86,"2022-12-30 23:01:30",17.66,"2022-12-31 00:00:00",10.56,10.6,"2022-12-30 23:00:30",10.53,"2022-12-30 23:58:00",7.259,7.273,"2022-12-30 23:01:00",7.248,"2022-12-30 23:56:00",25.54,25.55,"2022-12-30 23:17:30",25.53,"2022-12-30 23:55:30",34.78,34.79,"2022-12-30 23:33:00",34.76,"2022-12-30 23:03:00",44.13,44.16,"2022-12-30 23:28:00",44.11,"2022-12-30 23:56:30",0.0006534449,0,0.394,108.8,32.36,270,1.6,"2022-12-30 23:09:00",0,"2022-12-30 23:02:30",1.13,131.7,29.68,147,2.1,"2022-12-30 23:05:30",0,"2022-12-30 23:46:00",-0.02,0
"2022-12-31 01:00:00",21730,56.03,"2022-12-31 01:00:00",12.76,0.353,"2022-12-31 00:00:30",0,"2022-12-31 00:00:30",967,25.7,25.92,"2022-12-31 00:59:00",25.33,"2022-12-31 00:24:30",70.27,73.49,"2022-12-31 00:22:00",68.47,"2022-12-31 00:58:00",30.51,30.78,"2022-12-31 00:00:30",30.14,"2022-12-31 00:56:30",32.31,32.5,"2022-12-31 00:05:30",32.06,"2022-12-31 00:58:00",32.09,32.25,"2022-12-31 00:05:00",31.91,"2022-12-31 00:50:30",31.92,31.95,"2022-12-31 00:07:30",31.92,"2022-12-31 00:00:30",31.28,31.41,"2022-12-31 00:50:30",31.17,"2022-12-31 00:00:30",31.23,31.31,"2022-12-31 00:40:30",31.09,"2022-12-31 00:20:00",17.59,17.67,"2022-12-31 00:00:30",17.52,"2022-12-31 00:55:00",10.5,10.54,"2022-12-31 00:01:30",10.47,"2022-12-31 00:52:00",7.238,7.253,"2022-12-31 00:00:30",7.225,"2022-12-31 00:53:00",25.53,25.54,"2022-12-31 00:00:30",25.52,"2022-12-31 00:49:30",34.77,34.8,"2022-12-31 00:04:00",34.74,"2022-12-31 00:57:30",44.13,44.16,"2022-12-31 00:09:00",44.11,"2022-12-31 00:00:30",0.0007132073,0,0.722,123.5,42.08,120,2.1,"2022-12-31 00:43:30",0,"2022-12-31 00:02:00",1.646,137.3,21.81,122,3.3,"2022-12-31 00:41:30",0,"2022-12-31 00:13:00",-0.013,0
"2022-12-31 02:00:00",21731,53.5,"2022-12-31 02:00:00",12.71,0.329,"2022-12-31 01:59:30",0,"2022-12-31 01:00:30",967,26.34,27.1,"2022-12-31 01:59:00",25.91,"2022-12-31 01:10:00",65.73,68.86,"2022-12-31 01:12:30",62.56,"2022-12-31 01:48:00",30.02,30.19,"2022-12-31 01:01:30",29.77,"2022-12-31 01:58:30",31.95,32.1,"2022-12-31 01:03:30",31.71,"2022-12-31 01:59:00",31.92,32.01,"2022-12-31 01:00:30",31.73,"2022-12-31 01:56:30",31.92,31.94,"2022-12-31 01:51:00",31.92,"2022-12-31 01:00:30",31.37,31.4,"2022-12-31 01:32:00",31.3,"2022-12-31 01:11:30",31.26,31.34,"2022-12-31 01:26:00",31.18,"2022-12-31 01:15:30",17.46,17.53,"2022-12-31 01:00:30",17.4,"2022-12-31 01:58:30",10.45,10.48,"2022-12-31 01:00:30",10.42,"2022-12-31 01:53:30",7.214,7.237,"2022-12-31 01:03:30",7.195,"2022-12-31 01:57:30",25.51,25.52,"2022-12-31 01:00:30",25.49,"2022-12-31 01:51:30",34.75,34.77,"2022-12-31 01:12:30",34.73,"2022-12-31 01:49:30",44.14,44.16,"2022-12-31 01:30:30",44.11,"2022-12-31 01:07:30",0.000660684,0,1.544,130.1,22.28,123,5.1,"2022-12-31 01:53:30",0,"2022-12-31 01:22:30",3.058,141.9,15.96,173,7.6,"2022-12-31 01:49:30",1.3,"2022-12-31 01:11:00",0.007,0
"2022-12-31 03:00:00",21732,52.62,"2022-12-31 02:36:00",12.73,0.328,"2022-12-31 02:03:30",0,"2022-12-31 02:00:30",967,26.95,27.24,"2022-12-31 02:12:00",26.51,"2022-12-31 02:59:30",67.12,69.81,"2022-12-31 03:00:00",63.58,"2022-12-31 02:01:00",29.7,29.9,"2022-12-31 02:02:00",29.51,"2022-12-31 02:53:30",31.61,31.79,"2022-12-31 02:01:30",31.42,"2022-12-31 02:55:30",31.74,31.95,"2022-12-31 02:00:30",31.62,"2022-12-31 02:38:30",31.92,31.94,"2022-12-31 02:42:00",31.84,"2022-12-31 02:55:30",31.38,31.43,"2022-12-31 02:16:30",31.35,"2022-12-31 02:00:30",31.3,31.41,"2022-12-31 02:54:30",31.18,"2022-12-31 02:21:30",17.37,17.42,"2022-12-31 02:01:00",17.32,"2022-12-31 03:00:00",10.39,10.43,"2022-12-31 02:02:00",10.37,"2022-12-31 03:00:00",7.19,7.209,"2022-12-31 02:02:00",7.169,"2022-12-31 02:57:30",25.47,25.5,"2022-12-31 02:00:30",25.45,"2022-12-31 02:49:30",34.74,34.76,"2022-12-31 02:05:30",34.73,"2022-12-31 02:48:30",44.15,44.17,"2022-12-31 02:50:30",44.13,"2022-12-31 02:04:30",0.0001519303,0,2.113,130.7,24.52,152,6.1,"2022-12-31 02:12:30",0.3,"2022-12-31 02:58:00",3.867,139.5,17.68,145,7,"2022-12-31 02:16:00",1.1,"2022-12-31 02:21:30",0.018,0
"2022-12-31 04:00:00",21733,52.77,"2022-12-31 03:01:00",12.71,0.332,"2022-12-31 03:00:30",0,"2022-12-31 03:00:30",967,26.03,26.51,"2022-12-31 03:00:30",25.59,"2022-12-31 03:59:30",73.87,76.29,"2022-12-31 03:57:30",69.45,"2022-12-31 03:00:30",29.44,29.59,"2022-12-31 03:13:30",29.31,"2022-12-31 03:42:00",31.33,31.47,"2022-12-31 03:01:00",31.2,"2022-12-31 03:56:00",31.57,31.76,"2022-12-31 03:08:30",31.4,"2022-12-31 03:42:00",31.83,31.92,"2022-12-31 03:00:30",31.72,"2022-12-31 03:37:00",31.38,31.43,"2022-12-31 03:15:00",31.35,"2022-12-31 03:17:30",31.37,31.47,"2022-12-31 03:58:00",31.23,"2022-12-31 03:19:00",17.29,17.33,"2022-12-31 03:00:30",17.24,"2022-12-31 03:58:00",10.35,10.37,"2022-12-31 03:00:30",10.32,"2022-12-31 03:58:30",7.167,7.183,"2022-12-31 03:12:00",7.15,"2022-12-31 03:52:00",25.44,25.46,"2022-12-31 03:02:00",25.43,"2022-12-31 03:41:00",34.72,34.74,"2022-12-31 03:04:00",34.7,"2022-12-31 03:58:30",44.15,44.17,"2022-12-31 03:03:00",44.12,"2022-12-31 03:15:30",8.7584e-05,0,2.33,126.8,24.25,108,4.7,"2022-12-31 03:49:00",0.5,"2022-12-31 03:08:00",4.449,135,15.27,116,7.7,"2022-12-31 03:41:30",1.8,"2022-12-31 03:02:00",0.013,0
"2022-12-31 05:00:00",21734,53.53,"2022-12-31 04:00:30",12.7,0.369,"2022-12-31 04:02:30",0,"2022-12-31 04:00:30",967,25.34,25.66,"2022-12-31 04:00:30",25.06,"2022-12-31 05:00:00",76.91,78.25,"2022-12-31 04:55:00",75.58,"2022-12-31 04:04:00",29.21,29.42,"2022-12-31 04:04:00",28.98,"2022-12-31 04:59:30",31.1,31.27,"2022-12-31 04:00:30",30.95,"2022-12-31 04:59:30",31.41,31.68,"2022-12-31 04:05:30",31.22,"2022-12-31 04:54:30",31.72,31.79,"2022-12-31 04:04:30",31.69,"2022-12-31 04:49:00",31.38,31.43,"2022-12-31 04:27:00",31.35,"2022-12-31 04:24:00",31.42,31.5,"2022-12-31 04:12:00",31.31,"2022-12-31 04:00:30",17.2,17.25,"2022-12-31 04:00:30",17.16,"2022-12-31 04:55:00",10.3,10.32,"2022-12-31 04:00:30",10.28,"2022-12-31 04:58:30",7.141,7.155,"2022-12-31 04:10:30",7.128,"2022-12-31 04:56:00",25.41,25.44,"2022-12-31 04:00:30",25.39,"2022-12-31 04:56:00",34.7,34.71,"2022-12-31 04:00:30",34.67,"2022-12-31 04:55:00",44.14,44.16,"2022-12-31 04:03:30",44.11,"2022-12-31 04:36:30",0.0001658643,0,2.417,123.6,20.72,165,5,"2022-12-31 04:32:00",0,"2022-12-31 04:44:00",4.453,134.6,16.57,172,8,"2022-12-31 04:19:00",1.8,"2022-12-31 04:36:30",0.01,0
"2022-12-31 06:00:00",21735,54.02,"2022-12-31 05:01:00",12.66,0.388,"2022-12-31 05:00:30",0,"2022-12-31 05:00:30",967,24.75,25.07,"2022-12-31 05:00:30",24.57,"2022-12-31 05:47:30",79.05,79.9,"2022-12-31 05:38:30",77.41,"2022-12-31 05:00:30",28.91,29.07,"2022-12-31 05:01:30",28.72,"2022-12-31 05:49:30",30.87,31.03,"2022-12-31 05:01:00",30.73,"2022-12-31 05:58:00",31.24,31.39,"2022-12-31 05:21:00",31.04,"2022-12-31 05:58:00",31.65,31.72,"2022-12-31 05:00:30",31.51,"2022-12-31 05:44:30",31.36,31.41,"2022-12-31 05:11:30",31.27,"2022-12-31 05:28:00",31.44,31.53,"2022-12-31 05:45:30",31.31,"2022-12-31 05:34:00",17.13,17.18,"2022-12-31 05:06:30",17.08,"2022-12-31 05:59:30",10.26,10.29,"2022-12-31 05:02:30",10.24,"2022-12-31 05:54:00",7.122,7.136,"2022-12-31 05:01:00",7.105,"2022-12-31 05:52:00",25.37,25.39,"2022-12-31 05:00:30",25.35,"2022-12-31 05:46:00",34.67,34.69,"2022-12-31 05:03:30",34.64,"2022-12-31 05:53:30",44.14,44.16,"2022-12-31 05:00:30",44.12,"2022-12-31 05:02:00",0.0002460606,0,2.038,126.8,24.2,136,5.7,"2022-12-31 05:02:30",0.4,"2022-12-31 05:19:00",3.677,133,15.09,138,6.9,"2022-12-31 05:01:30",1.5,"2022-12-31 05:37:00",0.003,0
"2022-12-31 07:00:00",21736,54.15,"2022-12-31 06:16:00",12.67,0.394,"2022-12-31 06:00:30",0,"2022-12-31 06:00:30",967,24.52,24.61,"2022-12-31 06:15:30",24.35,"2022-12-31 06:56:30",78.68,79.58,"2022-12-31 06:06:30",77.66,"2022-12-31 06:46:00",28.67,28.84,"2022-12-31 06:18:00",28.54,"2022-12-31 06:32:30",30.63,30.8,"2022-12-31 06:01:00",30.43,"2022-12-31 06:59:00",31.11,31.2,"2022-12-31 06:19:30",31.03,"2022-12-31 06:59:00",31.52,31.61,"2022-12-31 06:07:30",31.51,"2022-12-31 06:08:30",31.31,31.4,"2022-12-31 06:22:00",31.2,"2022-12-31 06:48:00",31.44,31.51,"2022-12-31 06:02:30",31.35,"2022-12-31 06:38:30",17.05,17.1,"2022-12-31 06:02:00",17,"2022-12-31 06:59:30",10.22,10.25,"2022-12-31 06:00:30",10.2,"2022-12-31 06:59:00",7.097,7.114,"2022-12-31 06:00:30",7.08,"2022-12-31 06:50:30",25.34,25.37,"2022-12-31 06:00:30",25.31,"2022-12-31 06:56:30",34.64,34.66,"2022-12-31 06:01:30",34.62,"2022-12-31 06:37:00",44.13,44.16,"2022-12-31 06:04:00",44.11,"2022-12-31 06:09:00",0.0001888408,0,2.143,121.8,20.99,81,4.9,"2022-12-31 06:35:30",0.3,"2022-12-31 06:53:00",3.799,131.7,14.02,122,6.3,"2022-12-31 06:35:30",1,"2022-12-31 06:53:30",0.032,0.227
"2022-12-31 08:00:00",21737,54.32,"2022-12-31 07:00:30",12.65,0.4,"2022-12-31 07:01:00",0,"2022-12-31 07:00:30",968,23.82,24.35,"2022-12-31 07:00:30",23.23,"2022-12-31 07:59:30",81.5,85.6,"2022-12-31 08:00:00",78.05,"2022-12-31 07:02:00",28.42,28.63,"2022-12-31 07:01:00",28.17,"2022-12-31 08:00:00",30.44,30.56,"2022-12-31 07:00:30",30.3,"2022-12-31 07:55:30",30.94,31.12,"2022-12-31 07:00:30",30.83,"2022-12-31 07:32:30",31.48,31.53,"2022-12-31 07:24:00",31.36,"2022-12-31 07:49:30",31.22,31.35,"2022-12-31 07:04:30",31.17,"2022-12-31 07:19:30",31.44,31.51,"2022-12-31 07:51:30",31.35,"2022-12-31 07:58:30",16.97,17.01,"2022-12-31 07:01:00",16.92,"2022-12-31 07:58:30",10.19,10.22,"2022-12-31 07:02:30",10.16,"2022-12-31 07:57:00",7.078,7.094,"2022-12-31 07:04:30",7.053,"2022-12-31 07:59:00",25.29,25.31,"2022-12-31 07:00:30",25.26,"2022-12-31 07:56:00",34.61,34.65,"2022-12-31 07:03:00",34.59,"2022-12-31 07:54:30",44.12,44.15,"2022-12-31 07:04:00",44.1,"2022-12-31 07:22:00",0.0002243021,0,1.499,135.9,21.77,132,4.6,"2022-12-31 07:24:00",0,"2022-12-31 07:54:30",2.98,145.5,15.1,130,5.2,"2022-12-31 07:12:30",1.3,"2022-12-31 07:21:00",0.02,1.029
"2022-12-31 09:00:00",21738,55.43,"2022-12-31 09:00:00",12.63,1.067,"2022-12-31 08:00:30",0,"2022-12-31 08:00:30",969,22.84,23.24,"2022-12-31 08:00:30",22.58,"2022-12-31 08:43:30",88.1,89.7,"2022-12-31 08:49:30",85,"2022-12-31 08:00:30",28.01,28.25,"2022-12-31 08:01:00",27.77,"2022-12-31 08:55:00",30.22,30.35,"2022-12-31 08:03:00",30.02,"2022-12-31 08:58:00",30.79,31.03,"2022-12-31 08:07:30",30.63,"2022-12-31 08:45:30",31.33,31.46,"2022-12-31 08:01:30",31.31,"2022-12-31 08:02:00",31.18,31.27,"2022-12-31 08:58:00",31.15,"2022-12-31 08:53:30",31.43,31.51,"2022-12-31 08:51:30",31.31,"2022-12-31 08:43:00",16.87,16.93,"2022-12-31 08:00:30",16.83,"2022-12-31 08:58:00",10.15,10.18,"2022-12-31 08:02:00",10.13,"2022-12-31 08:48:00",7.058,7.072,"2022-12-31 08:22:30",7.042,"2022-12-31 08:58:30",25.26,25.29,"2022-12-31 08:04:30",25.23,"2022-12-31 08:59:30",34.57,34.6,"2022-12-31 08:00:30",34.54,"2022-12-31 08:51:30",44.11,44.13,"2022-12-31 08:01:00",44.08,"2022-12-31 08:28:30",0.4690189,0,1.417,136.1,21.98,191,3.3,"2022-12-31 08:10:30",0,"2022-12-31 08:10:00",2.621,141.4,14.37,152,4.6,"2022-12-31 08:08:00",1,"2022-12-31 08:33:30",0.1,1.862
"2022-12-31 10:00:00",21739,42.24,"2022-12-31 10:00:00",12.65,12.75,"2022-12-31 09:02:00",0.024,"2022-12-31 09:06:00",969,24.2,25.01,"2022-12-31 10:00:00",23.07,"2022-12-31 09:01:00",82.4,87.5,"2022-12-31 09:05:30",77.38,"2022-12-31 09:55:30",27.8,27.81,"2022-12-31 09:57:30",27.76,"2022-12-31 09:41:00",30,30.09,"2022-12-31 09:01:00",29.81,"2022-12-31 09:58:30",30.68,30.83,"2022-12-31 09:14:30",30.5,"2022-12-31 09:57:00",31.27,31.33,"2022-12-31 09:03:00",31.13,"2022-12-31 09:56:00",31.18,31.23,"2022-12-31 09:12:30",31.09,"2022-12-31 09:38:00",31.41,31.5,"2022-12-31 09:07:00",31.3,"2022-12-31 09:43:00",16.81,16.84,"2022-12-31 09:03:30",16.79,"2022-12-31 09:41:30",10.11,10.14,"2022-12-31 09:00:30",10.09,"2022-12-31 09:59:00",7.034,7.047,"2022-12-31 09:02:00",7.02,"2022-12-31 09:44:30",25.21,25.23,"2022-12-31 09:00:30",25.18,"2022-12-31 09:58:30",34.53,34.56,"2022-12-31 09:01:00",34.49,"2022-12-31 09:51:00",44.09,44.11,"2022-12-31 09:00:30",44.06,"2022-12-31 09:44:30",5.74359,0,1.714,122.1,26.49,118,5,"2022-12-31 09:50:30",0.4,"2022-12-31 09:01:00",2.887,127.5,20.07,96,6.2,"2022-12-31 09:58:30",0.3,"2022-12-31 09:02:00",1.067,2.577
"2022-12-31 11:00:00",21740,41.85,"2022-12-31 10:37:00",13.1,13.28,"2022-12-31 10:44:00",0.003,"2022-12-31 10:43:00",970,25.26,25.91,"2022-12-31 11:00:00",24.9,"2022-12-31 10:03:30",74.66,78.27,"2022-12-31 10:06:00",71.89,"2022-12-31 11:00:00",28.27,28.63,"2022-12-31 10:49:00",27.81,"2022-12-31 10:00:30",29.82,29.91,"2022-12-31 10:05:30",29.8,"2022-12-31 10:44:30",30.52,30.65,"2022-12-31 10:15:00",30.42,"2022-12-31 10:48:30",31.12,31.23,"2022-12-31 10:00:30",31.1,"2022-12-31 10:14:00",31.11,31.23,"2022-12-31 10:26:30",30.99,"2022-12-31 10:53:30",31.35,31.49,"2022-12-31 10:29:00",31.24,"2022-12-31 10:43:30",16.88,16.93,"2022-12-31 10:58:00",16.82,"2022-12-31 10:00:30",10.07,10.1,"2022-12-31 10:00:30",10.05,"2022-12-31 10:58:00",7.011,7.031,"2022-12-31 10:02:30",6.992,"2022-12-31 10:53:30",25.17,25.21,"2022-12-31 10:01:00",25.14,"2022-12-31 10:58:00",34.49,34.52,"2022-12-31 10:00:30",34.46,"2022-12-31 10:36:00",44.08,44.11,"2022-12-31 10:12:00",44.05,"2022-12-31 10:33:00",9.130167,0,2.9,112.4,24.08,194,6.2,"2022-12-31 10:49:30",0,"2022-12-31 10:23:30",4.569,118.7,16.47,125,9.3,"2022-12-31 10:50:30",2.2,"2022-12-31 10:18:30",1.684,3.106
"2022-12-31 12:00:00",21741,39.69,"2022-12-31 11:25:30",13.29,14.58,"2022-12-31 11:24:30",0.305,"2022-12-31 11:57:00",970,26.47,27.29,"2022-12-31 11:56:00",25.76,"2022-12-31 11:02:00",69.27,72.69,"2022-12-31 11:07:00",64.83,"2022-12-31 11:46:00",29.15,29.82,"2022-12-31 11:59:00",28.54,"2022-12-31 11:01:30",29.84,29.99,"2022-12-31 11:59:00",29.78,"2022-12-31 11:01:00",30.35,30.48,"2022-12-31 11:13:30",30.25,"2022-12-31 11:28:00",31.09,31.12,"2022-12-31 11:09:00",31.03,"2022-12-31 11:45:30",31,31.13,"2022-12-31 11:06:00",30.97,"2022-12-31 11:06:30",31.29,31.41,"2022-12-31 11:12:00",31.2,"2022-12-31 11:31:30",17.03,17.15,"2022-12-31 12:00:00",16.93,"2022-12-31 11:01:30",10.04,10.05,"2022-12-31 11:00:30",10.01,"2022-12-31 11:59:30",6.991,7.009,"2022-12-31 11:06:00",6.97,"2022-12-31 11:57:00",25.1,25.14,"2022-12-31 11:00:30",25.06,"2022-12-31 11:58:30",34.45,34.48,"2022-12-31 11:02:00",34.42,"2022-12-31 11:48:00",44.07,44.1,"2022-12-31 11:01:00",44.03,"2022-12-31 11:35:00",14.37137,0,2.964,107.6,24.56,132,5.5,"2022-12-31 11:24:00",0.8,"2022-12-31 11:22:00",4.434,113.9,22.53,117,8.1,"2022-12-31 11:54:00",1.6,"2022-12-31 11:03:30",2.711,3.389
"2022-12-31 13:00:00",21742,40.03,"2022-12-31 12:00:30",13.4,17.43,"2022-12-31 12:52:30",0.283,"2022-12-31 12:30:30",970,27.14,28.22,"2022-12-31 12:57:30",26.58,"2022-12-31 12:04:30",65.35,68.37,"2022-12-31 12:06:00",61.45,"2022-12-31 12:58:30",30.45,31.1,"2022-12-31 13:00:00",29.85,"2022-12-31 12:00:30",30.11,30.33,"2022-12-31 12:57:00",29.98,"2022-12-31 12:00:30",30.3,30.41,"2022-12-31 12:27:00",30.23,"2022-12-31 12:08:30",30.96,31.1,"2022-12-31 12:00:30",30.9,"2022-12-31 12:22:00",30.98,31.06,"2022-12-31 12:21:30",30.92,"2022-12-31 12:55:00",31.27,31.36,"2022-12-31 12:16:00",31.18,"2022-12-31 12:11:00",17.24,17.34,"2022-12-31 12:59:30",17.14,"2022-12-31 12:00:30",10.01,10.02,"2022-12-31 12:00:30",9.99,"2022-12-31 12:37:00",6.966,6.978,"2022-12-31 12:03:00",6.951,"2022-12-31 12:59:30",25.04,25.08,"2022-12-31 12:08:00",25.01,"2022-12-31 12:59:00",34.38,34.42,"2022-12-31 12:02:00",34.35,"2022-12-31 12:59:30",44.04,44.06,"2022-12-31 12:01:00",44.01,"2022-12-31 12:56:30",11.48434,0,2.766,105.9,26.28,72,6.5,"2022-12-31 12:22:00",0.4,"2022-12-31 12:56:00",4.267,110.4,19.67,67,7.2,"2022-12-31 12:17:30",1.4,"2022-12-31 12:56:00",2.213,3.409
"2022-12-31 14:00:00",21743,37.8,"2022-12-31 13:35:30",13.36,16.36,"2022-12-31 13:33:30",0.19,"2022-12-31 13:33:00",969,28.63,29.48,"2022-12-31 13:24:30",27.64,"2022-12-31 13:13:30",59.54,65.35,"2022-12-31 13:15:00",54.4,"2022-12-31 13:25:00",32.11,33.02,"2022-12-31 13:55:00",31.1,"2022-12-31 13:01:00",30.56,30.87,"2022-12-31 13:55:00",30.28,"2022-12-31 13:01:00",30.35,30.51,"2022-12-31 13:51:00",30.23,"2022-12-31 13:20:30",30.9,30.92,"2022-12-31 13:00:30",30.87,"2022-12-31 13:53:00",30.94,31.03,"2022-12-31 13:09:00",30.79,"2022-12-31 13:49:30",31.25,31.31,"2022-12-31 13:30:00",31.18,"2022-12-31 13:50:00",17.48,17.63,"2022-12-31 13:59:30",17.32,"2022-12-31 13:00:30",9.98,10,"2022-12-31 13:01:00",9.96,"2022-12-31 13:50:00",6.947,6.959,"2022-12-31 13:03:00",6.932,"2022-12-31 13:53:30",24.98,25.01,"2022-12-31 13:00:30",24.94,"2022-12-31 13:59:00",34.33,34.37,"2022-12-31 13:01:00",34.29,"2022-12-31 13:56:30",44.01,44.04,"2022-12-31 13:04:30",43.98,"2022-12-31 13:51:30",16.41093,0,2.649,91,32,114,6.1,"2022-12-31 13:33:30",0.4,"2022-12-31 13:06:00",3.703,99.6,28.29,107,6.9,"2022-12-31 13:29:00",1.1,"2022-12-31 13:05:30",3.253,3.16
"2022-12-31 15:00:00",21744,39.55,"2022-12-31 14:49:30",13.38,16.83,"2022-12-31 14:13:00",0.242,"2022-12-31 14:56:00",969,29.65,30.51,"2022-12-31 14:47:00",28.76,"2022-12-31 14:02:00",54.7,59.13,"2022-12-31 14:03:00",50.11,"2022-12-31 14:48:00",33.71,34.55,"2022-12-31 14:58:00",32.99,"2022-12-31 14:01:00",31.21,31.63,"2022-12-31 15:00:00",30.83,"2022-12-31 14:05:00",30.53,30.79,"2022-12-31 14:59:00",30.35,"2022-12-31 14:04:30",30.9,30.94,"2022-12-31 14:40:30",30.87,"2022-12-31 14:28:00",30.84,30.95,"2022-12-31 14:07:00",30.77,"2022-12-31 14:39:00",31.24,31.33,"2022-12-31 14:37:30",31.15,"2022-12-31 14:15:30",17.72,17.82,"2022-12-31 14:56:00",17.61,"2022-12-31 14:06:00",9.96,9.97,"2022-12-31 14:00:30",9.94,"2022-12-31 14:59:30",6.929,6.943,"2022-12-31 14:01:30",6.915,"2022-12-31 14:53:30",24.92,24.95,"2022-12-31 14:03:30",24.89,"2022-12-31 14:52:00",34.28,34.31,"2022-12-31 14:01:00",34.25,"2022-12-31 14:51:00",43.98,44.01,"2022-12-31 14:03:00",43.94,"2022-12-31 14:55:30",21.60819,0,2.158,105,33.58,127,4.8,"2022-12-31 14:59:00",0.5,"2022-12-31 14:43:00",3.158,116.3,26.36,129,6.1,"2022-12-31 14:29:00",1,"2022-12-31 14:42:30",4.41,2.667
"2022-12-31 16:00:00",21745,41.01,"2022-12-31 15:00:30",13.4,17.73,"2022-12-31 15:53:00",0.229,"2022-12-31 15:45:30",968,30.99,31.81,"2022-12-31 15:48:30",29.47,"2022-12-31 15:00:30",50.26,55.73,"2022-12-31 15:01:30",47.04,"2022-12-31 15:35:30",35.31,36,"2022-12-31 15:58:00",34.55,"2022-12-31 15:00:30",31.97,32.39,"2022-12-31 16:00:00",31.6,"2022-12-31 15:02:00",30.78,31,"2022-12-31 15:59:30",30.65,"2022-12-31 15:25:30",30.93,31.03,"2022-12-31 15:48:30",30.9,"2022-12-31 15:00:30",30.8,30.89,"2022-12-31 15:16:00",30.77,"2022-12-31 15:01:30",31.21,31.3,"2022-12-31 15:46:00",31.08,"2022-12-31 15:02:30",17.9,17.99,"2022-12-31 15:52:30",17.82,"2022-12-31 15:00:30",9.94,9.95,"2022-12-31 15:05:00",9.93,"2022-12-31 15:30:30",6.917,6.926,"2022-12-31 15:36:00",6.904,"2022-12-31 15:55:30",24.87,24.89,"2022-12-31 15:00:30",24.83,"2022-12-31 15:58:30",34.22,34.25,"2022-12-31 15:01:30",34.19,"2022-12-31 15:38:30",43.95,43.98,"2022-12-31 15:01:00",43.92,"2022-12-31 15:40:30",23.4718,0,2.328,120.5,31.37,101,6.3,"2022-12-31 15:43:00",0.5,"2022-12-31 15:59:30",3.94,131.2,23.17,119,7.8,"2022-12-31 15:35:00",1.4,"2022-12-31 15:52:00",4.862,1.968
"2022-12-31 17:00:00",21746,43.25,"2022-12-31 16:03:30",13.4,16.75,"2022-12-31 16:57:30",0.223,"2022-12-31 16:45:30",967,31.75,32.53,"2022-12-31 16:47:30",31.25,"2022-12-31 16:08:30",48.02,51.94,"2022-12-31 16:01:30",43.72,"2022-12-31 16:49:00",36.48,36.87,"2022-12-31 16:59:30",36,"2022-12-31 16:00:30",32.74,33.12,"2022-12-31 16:59:30",32.37,"2022-12-31 16:01:30",31.1,31.4,"2022-12-31 16:57:00",30.87,"2022-12-31 16:05:00",31.07,31.12,"2022-12-31 16:26:00",30.95,"2022-12-31 16:00:30",30.79,30.9,"2022-12-31 16:54:30",30.77,"2022-12-31 16:00:30",31.16,31.31,"2022-12-31 16:14:00",31.05,"2022-12-31 16:40:00",17.98,18.01,"2022-12-31 16:48:30",17.92,"2022-12-31 16:05:30",9.92,9.94,"2022-12-31 16:13:00",9.91,"2022-12-31 16:51:30",6.913,6.921,"2022-12-31 16:05:00",6.902,"2022-12-31 17:00:00",24.83,24.86,"2022-12-31 16:01:30",24.81,"2022-12-31 16:49:30",34.17,34.2,"2022-12-31 16:01:00",34.14,"2022-12-31 16:58:00",43.93,43.95,"2022-12-31 16:11:30",43.89,"2022-12-31 16:59:30",20.59817,0,2.24,129.9,31.62,103,4.7,"2022-12-31 16:05:00",0.7,"2022-12-31 16:43:30",3.723,134.6,20.26,112,8,"2022-12-31 16:47:30",0,"2022-12-31 16:02:00",4.326,1.138
"2022-12-31 18:00:00",21747,42.77,"2022-12-31 17:31:00",13.36,19.43,"2022-12-31 17:43:30",0.17,"2022-12-31 17:23:00",966,32.33,32.81,"2022-12-31 17:38:00",31.67,"2022-12-31 17:06:00",44.59,48.8,"2022-12-31 17:04:00",42.15,"2022-12-31 18:00:00",36.95,37.04,"2022-12-31 17:27:00",36.79,"2022-12-31 17:00:30",33.43,33.8,"2022-12-31 18:00:00",33.1,"2022-12-31 17:01:00",31.48,31.78,"2022-12-31 17:59:00",31.27,"2022-12-31 17:08:00",31.18,31.31,"2022-12-31 17:41:00",31.1,"2022-12-31 17:00:30",30.85,30.99,"2022-12-31 17:50:00",30.77,"2022-12-31 17:01:00",31.13,31.24,"2022-12-31 17:58:30",31.04,"2022-12-31 17:41:00",17.94,18,"2022-12-31 17:02:30",17.87,"2022-12-31 18:00:00",9.9,9.92,"2022-12-31 17:02:30",9.88,"2022-12-31 17:38:30",6.911,6.921,"2022-12-31 17:13:00",6.899,"2022-12-31 17:30:00",24.81,24.82,"2022-12-31 17:01:00",24.79,"2022-12-31 17:42:00",34.12,34.15,"2022-12-31 17:00:30",34.08,"2022-12-31 17:54:00",43.91,43.93,"2022-12-31 17:00:30",43.87,"2022-12-31 17:56:00",16.95031,0,2.251,133.7,27.75,192,5.5,"2022-12-31 17:45:30",0.3,"2022-12-31 17:17:00",4.089,143.8,21.91,152,8.2,"2022-12-31 17:45:30",1.1,"2022-12-31 17:12:00",3.595,0.311
"2022-12-31 19:00:00",21748,42.24,"2022-12-31 18:51:30",13.35,18.59,"2022-12-31 18:04:00",0.197,"2022-12-31 18:45:30",966,32.45,32.88,"2022-12-31 18:39:00",31.96,"2022-12-31 18:04:30",43.32,45.92,"2022-12-31 18:06:00",40.46,"2022-12-31 18:57:30",36.8,37.02,"2022-12-31 18:02:00",36.49,"2022-12-31 18:54:30",33.92,34.13,"2022-12-31 18:58:00",33.64,"2022-12-31 18:00:30",31.87,32.12,"2022-12-31 18:58:00",31.67,"2022-12-31 18:03:30",31.39,31.53,"2022-12-31 18:49:00",31.31,"2022-12-31 18:00:30",30.96,31.08,"2022-12-31 18:49:30",30.86,"2022-12-31 18:09:00",31.14,31.26,"2022-12-31 18:42:00",31.02,"2022-12-31 18:32:30",17.8,17.88,"2022-12-31 18:00:30",17.7,"2022-12-31 18:59:00",9.87,9.9,"2022-12-31 18:00:30",9.85,"2022-12-31 18:53:30",6.912,6.924,"2022-12-31 18:22:00",6.899,"2022-12-31 18:28:30",24.8,24.81,"2022-12-31 18:23:00",24.78,"2022-12-31 18:37:30",34.08,34.11,"2022-12-31 18:12:30",34.06,"2022-12-31 18:23:00",43.88,43.92,"2022-12-31 18:00:30",43.85,"2022-12-31 18:51:30",12.47189,0,2.162,140,33.53,122,6.2,"2022-12-31 18:48:30",0,"2022-12-31 18:34:30",3.901,146.4,21.44,160,7.3,"2022-12-31 18:48:30",0,"2022-12-31 18:35:00",1.256,0.001
"2022-12-31 20:00:00",21749,42.35,"2022-12-31 19:01:00",13.37,18.03,"2022-12-31 19:46:00",0.193,"2022-12-31 19:30:30",966,32.13,32.5,"2022-12-31 19:02:30",31.71,"2022-12-31 19:44:30",39.2,42.87,"2022-12-31 19:11:30",36.61,"2022-12-31 19:35:30",36.12,36.59,"2022-12-31 19:01:00",35.59,"2022-12-31 19:59:30",34.15,34.28,"2022-12-31 19:50:00",34.03,"2022-12-31 19:01:00",32.22,32.47,"2022-12-31 19:53:30",31.93,"2022-12-31 19:02:30",31.61,31.73,"2022-12-31 19:50:00",31.51,"2022-12-31 19:00:30",31.01,31.14,"2022-12-31 19:53:30",30.97,"2022-12-31 19:02:30",31.2,31.3,"2022-12-31 19:59:00",31.08,"2022-12-31 19:06:00",17.57,17.7,"2022-12-31 19:00:30",17.44,"2022-12-31 19:58:00",9.83,9.85,"2022-12-31 19:00:30",9.79,"2022-12-31 19:58:00",6.911,6.921,"2022-12-31 19:01:00",6.902,"2022-12-31 19:52:00",24.8,24.82,"2022-12-31 19:26:00",24.79,"2022-12-31 19:29:00",34.06,34.07,"2022-12-31 19:06:00",34.02,"2022-12-31 19:55:00",43.86,43.89,"2022-12-31 19:17:00",43.83,"2022-12-31 19:59:30",7.178867,0,2.097,146.4,23.7,144,4.8,"2022-12-31 19:34:00",0,"2022-12-31 19:29:30",4.331,149.6,16.72,159,7.2,"2022-12-31 19:15:00",2,"2022-12-31 19:37:30",0.746,0
"2022-12-31 21:00:00",21750,44.16,"2022-12-31 20:00:30",12.89,11.43,"2022-12-31 21:00:00",0,"2022-12-31 20:47:30",966,31.23,31.9,"2022-12-31 20:24:00",29.91,"2022-12-31 20:59:30",38.48,40.64,"2022-12-31 20:58:00",36.1,"2022-12-31 20:28:00",34.96,35.59,"2022-12-31 20:01:30",34.21,"2022-12-31 20:59:30",34.11,34.28,"2022-12-31 20:06:00",34.03,"2022-12-31 20:26:30",32.44,32.64,"2022-12-31 20:45:00",32.3,"2022-12-31 20:24:00",31.83,31.92,"2022-12-31 20:37:00",31.72,"2022-12-31 20:00:30",31.16,31.21,"2022-12-31 20:46:30",31.02,"2022-12-31 20:01:30",31.25,31.33,"2022-12-31 20:19:00",31.14,"2022-12-31 20:16:00",17.29,17.44,"2022-12-31 20:00:30",17.14,"2022-12-31 20:58:00",9.78,9.81,"2022-12-31 20:04:30",9.75,"2022-12-31 20:56:30",6.908,6.918,"2022-12-31 20:15:00",6.893,"2022-12-31 20:55:30",24.81,24.82,"2022-12-31 20:13:00",24.79,"2022-12-31 20:28:00",34.04,34.07,"2022-12-31 20:02:00",34.01,"2022-12-31 20:29:30",43.85,43.87,"2022-12-31 20:00:30",43.82,"2022-12-31 20:05:30",2.336636,0,1.589,142.9,26.31,164,3.7,"2022-12-31 20:04:30",0.3,"2022-12-31 20:05:00",3.284,150.6,12.53,155,7,"2022-12-31 20:04:00",1.2,"2022-12-31 20:16:30",0.268,0
"2022-12-31 22:00:00",21751,49.41,"2022-12-31 21:00:30",12.82,0.338,"2022-12-31 21:49:00",0,"2022-12-31 21:00:30",967,28.65,29.85,"2022-12-31 21:01:30",27.55,"2022-12-31 21:58:30",45.64,52.08,"2022-12-31 22:00:00",40.63,"2022-12-31 21:00:30",33.5,34.24,"2022-12-31 21:00:30",32.72,"2022-12-31 21:59:30",33.85,34.05,"2022-12-31 21:02:00",33.61,"2022-12-31 21:56:30",32.56,32.69,"2022-12-31 21:12:30",32.45,"2022-12-31 21:27:30",31.96,32.13,"2022-12-31 21:49:30",31.89,"2022-12-31 21:04:00",31.24,31.37,"2022-12-31 21:49:00",31.17,"2022-12-31 21:01:00",31.26,31.35,"2022-12-31 21:58:00",31.18,"2022-12-31 21:01:00",16.97,17.13,"2022-12-31 21:00:30",16.81,"2022-12-31 21:56:30",9.73,9.75,"2022-12-31 21:02:00",9.7,"2022-12-31 21:58:00",6.9,6.91,"2022-12-31 21:09:00",6.891,"2022-12-31 21:29:00",24.83,24.85,"2022-12-31 21:46:30",24.82,"2022-12-31 21:00:30",34.04,34.05,"2022-12-31 21:23:00",34.01,"2022-12-31 21:52:30",43.85,43.87,"2022-12-31 21:27:30",43.83,"2022-12-31 21:12:30",0.0291557,0,1.046,124.8,23.84,119,2.1,"2022-12-31 21:48:00",0,"2022-12-31 21:23:30",2.171,137.9,12.59,133,3.8,"2022-12-31 21:56:00",1.1,"2022-12-31 21:16:00",0.008,0
"2022-12-31 23:00:00",21752,55.12,"2022-12-31 22:00:30",12.77,0.342,"2022-12-31 22:04:00",0,"2022-12-31 22:00:30",967,26.94,27.56,"2022-12-31 22:01:00",26.33,"2022-12-31 22:57:30",57.02,60.38,"2022-12-31 22:57:00",52.17,"2022-12-31 22:01:00",32.29,32.83,"2022-12-31 22:03:30",31.78,"2022-12-31 22:55:30",33.45,33.69,"2022-12-31 22:06:00",33.2,"2022-12-31 22:50:30",32.55,32.65,"2022-12-31 22:11:00",32.47,"2022-12-31 22:13:00",32.12,32.15,"2022-12-31 22:37:30",32,"2022-12-31 22:01:30",31.37,31.44,"2022-12-31 22:52:30",31.3,"2022-12-31 22:03:30",31.34,31.51,"2022-12-31 22:58:30",31.2,"2022-12-31 22:10:30",16.69,16.82,"2022-12-31 22:00:30",16.58,"2022-12-31 22:59:30",9.67,9.7,"2022-12-31 22:01:30",9.63,"2022-12-31 22:58:00",6.887,6.902,"2022-12-31 22:01:30",6.869,"2022-12-31 22:57:30",24.83,24.85,"2022-12-31 22:01:30",24.83,"2022-12-31 22:02:30",34.03,34.05,"2022-12-31 22:01:00",34.01,"2022-12-31 22:02:00",43.86,43.89,"2022-12-31 22:50:00",43.83,"2022-12-31 22:07:30",0.0002905881,0,1.102,121.1,16.09,114,2.2,"2022-12-31 22:11:30",0,"2022-12-31 22:37:30",2.122,128.1,9.79,124,4.3,"2022-12-31 22:15:00",0.8,"2022-12-31 22:33:30",0.002,0
"2023-01-01 00:00:00",21753,56.4,"2022-12-31 23:13:00",12.77,0.378,"2022-12-31 23:22:00",0,"2022-12-31 23:00:30",968,25.77,26.45,"2022-12-31 23:00:30",25.19,"2022-12-31 23:59:00",63.87,67.01,"2023-01-01 00:00:00",59.92,"2022-12-31 23:02:30",31.35,31.8,"2022-12-31 23:00:30",30.95,"2022-12-31 23:57:00",32.99,33.33,"2022-12-31 23:01:30",32.79,"2022-12-31 23:57:00",32.51,32.7,"2022-12-31 23:21:00",32.3,"2022-12-31 23:58:00",32.16,32.28,"2022-12-31 23:58:00",32.11,"2022-12-31 23:03:00",31.44,31.58,"2022-12-31 23:59:00",31.37,"2022-12-31 23:01:00",31.43,31.51,"2022-12-31 23:41:30",31.35,"2022-12-31 23:12:00",16.48,16.57,"2022-12-31 23:00:30",16.38,"2022-12-31 23:59:30",9.6,9.63,"2022-12-31 23:01:00",9.56,"2023-01-01 00:00:00",6.867,6.883,"2022-12-31 23:02:30",6.853,"2022-12-31 23:56:00",24.84,24.84,"2022-12-31 23:01:00",24.83,"2022-12-31 23:16:00",34.04,34.05,"2022-12-31 23:18:00",34.01,"2022-12-31 23:31:30",43.86,43.88,"2022-12-31 23:56:00",43.83,"2022-12-31 23:06:00",0.0005202135,0,0.995,119.1,15.09,109,1.8,"2022-12-31 23:08:30",0.4,"2022-12-31 23:53:30",2.018,127.6,9.34,120,3.4,"2022-12-31 23:02:00",1,"2022-12-31 23:53:00",-0.005,0
"2023-01-01 01:00:00",21754,56.48,"2023-01-01 01:00:00",12.75,0.391,"2023-01-01 00:02:00",0,"2023-01-01 00:00:30",968,24.8,25.26,"2023-01-01 00:49:30",24.23,"2023-01-01 00:31:30",69.7,73.82,"2023-01-01 00:15:00",66.05,"2023-01-01 00:46:00",30.59,30.97,"2023-01-01 00:00:30",30.19,"2023-01-01 01:00:00",32.56,32.86,"2023-01-01 00:01:00",32.32,"2023-01-01 01:00:00",32.36,32.47,"2023-01-01 00:16:30",32.26,"2023-01-01 00:13:00",32.18,32.28,"2023-01-01 00:48:30",32.13,"2023-01-01 00:06:30",31.56,31.61,"2023-01-01 00:32:00",31.47,"2023-01-01 00:01:00",31.44,31.52,"2023-01-01 00:49:00",31.38,"2023-01-01 00:01:00",16.32,16.38,"2023-01-01 00:00:30",16.25,"2023-01-01 00:55:30",9.54,9.58,"2023-01-01 00:02:30",9.51,"2023-01-01 00:56:30",6.846,6.866,"2023-01-01 00:03:00",6.823,"2023-01-01 00:57:00",24.83,24.84,"2023-01-01 00:01:00",24.81,"2023-01-01 00:49:00",34.03,34.05,"2023-01-01 00:15:00",34.01,"2023-01-01 00:18:30",43.87,43.89,"2023-01-01 00:39:00",43.85,"2023-01-01 00:06:00",0.0007196111,0,0.784,107.2,22.08,132,2.7,"2023-01-01 00:54:00",0,"2023-01-01 00:05:30",1.738,125,9.41,130,3.7,"2023-01-01 00:44:30",0.8,"2023-01-01 00:08:30",-0.012,0
"2023-01-01 02:00:00",21755,55.09,"2023-01-01 01:59:30",12.74,0.381,"2023-01-01 01:57:30",0,"2023-01-01 01:00:30",968,25.22,25.4,"2023-01-01 01:30:00",25.06,"2023-01-01 01:07:30",69.84,72.06,"2023-01-01 02:00:00",67.55,"2023-01-01 01:02:30",30,30.32,"2023-01-01 01:00:30",29.72,"2023-01-01 01:55:00",32.17,32.4,"2023-01-01 01:02:00",31.93,"2023-01-01 02:00:00",32.18,32.39,"2023-01-01 01:05:00",32.04,"2023-01-01 01:54:00",32.16,32.3,"2023-01-01 01:07:00",32.13,"2023-01-01 01:15:00",31.58,31.61,"2023-01-01 01:11:00",31.55,"2023-01-01 01:04:30",31.47,31.57,"2023-01-01 01:38:30",31.38,"2023-01-01 01:09:00",16.19,16.25,"2023-01-01 01:01:00",16.13,"2023-01-01 01:58:30",9.49,9.52,"2023-01-01 01:01:30",9.45,"2023-01-01 01:58:30",6.822,6.842,"2023-01-01 01:09:30",6.804,"2023-01-01 01:45:30",24.81,24.82,"2023-01-01 01:01:00",24.79,"2023-01-01 01:59:00",34.02,34.03,"2023-01-01 01:00:30",34.01,"2023-01-01 01:12:00",43.89,43.91,"2023-01-01 01:39:00",43.87,"2023-01-01 01:01:00",0.0007004848,0,1.286,124.5,16.59,130,2.9,"2023-01-01 01:36:30",0,"2023-01-01 01:42:00",2.528,133.9,13.68,133,5.6,"2023-01-01 01:21:00",1.1,"2023-01-01 01:03:30",-0.001,0
"2023-01-01 03:00:00",21756,54.92,"2023-01-01 02:59:30",12.7,0.382,"2023-01-01 02:03:30",0,"2023-01-01 02:00:30",967,24.97,25.2,"2023-01-01 02:00:30",24.74,"2023-01-01 02:59:00",74.32,76.55,"2023-01-01 02:59:00",71.46,"2023-01-01 02:02:30",29.57,29.78,"2023-01-01 02:10:30",29.31,"2023-01-01 02:56:00",31.8,32.06,"2023-01-01 02:01:00",31.64,"2023-01-01 02:44:00",31.97,32.16,"2023-01-01 02:05:00",31.87,"2023-01-01 02:22:00",32.12,32.15,"2023-01-01 02:16:30",32.1,"2023-01-01 02:51:30",31.58,31.61,"2023-01-01 02:38:00",31.58,"2023-01-01 02:00:30",31.53,31.64,"2023-01-01 02:53:30",31.41,"2023-01-01 02:09:00",16.08,16.14,"2023-01-01 02:01:00",16.03,"2023-01-01 02:59:30",9.43,9.46,"2023-01-01 02:04:30",9.4,"2023-01-01 02:59:30",6.797,6.815,"2023-01-01 02:13:30",6.777,"2023-01-01 02:56:30",24.77,24.8,"2023-01-01 02:03:00",24.76,"2023-01-01 02:53:00",34.01,34.03,"2023-01-01 02:04:30",33.99,"2023-01-01 02:56:00",43.89,43.91,"2023-01-01 02:03:30",43.87,"2023-01-01 02:09:30",0.000484976,0,1.521,122.5,18.03,127,4.3,"2023-01-01 03:00:00",0.4,"2023-01-01 02:30:30",2.73,132.9,11.03,142,5.5,"2023-01-01 03:00:00",1.2,"2023-01-01 02:38:30",0,0
"2023-01-01 04:00:00",21757,54.45,"2023-01-01 04:00:00",12.68,0.394,"2023-01-01 03:58:30",0,"2023-01-01 03:00:30",967,24.61,24.77,"2023-01-01 03:06:30",24.37,"2023-01-01 03:55:00",77.17,79.32,"2023-01-01 04:00:00",75.21,"2023-01-01 03:04:00",29.21,29.4,"2023-01-01 03:02:30",28.91,"2023-01-01 03:55:00",31.49,31.68,"2023-01-01 03:01:00",31.23,"2023-01-01 03:59:30",31.81,32.04,"2023-01-01 03:02:00",31.68,"2023-01-01 03:58:00",32.04,32.13,"2023-01-01 03:00:30",31.92,"2023-01-01 03:40:00",31.58,31.61,"2023-01-01 03:23:30",31.58,"2023-01-01 03:00:30",31.6,31.7,"2023-01-01 03:53:30",31.5,"2023-01-01 03:09:30",15.99,16.03,"2023-01-01 03:00:30",15.95,"2023-01-01 03:47:00",9.38,9.41,"2023-01-01 03:01:30",9.35,"2023-01-01 03:53:00",6.768,6.785,"2023-01-01 03:04:00",6.747,"2023-01-01 03:55:00",24.75,24.77,"2023-01-01 03:01:00",24.73,"2023-01-01 03:30:00",33.99,34.01,"2023-01-01 03:01:00",33.98,"2023-01-01 03:29:00",43.89,43.91,"2023-01-01 03:15:30",43.86,"2023-01-01 03:04:00",0.0004055036,0,1.718,125.7,20.68,100,3.5,"2023-01-01 03:20:30",0.7,"2023-01-01 03:09:00",3.011,132,14.99,151,6.4,"2023-01-01 03:04:30",1.2,"2023-01-01 03:09:00",0,0
"2023-01-01 05:00:00",21758,53.6,"2023-01-01 04:47:30",12.7,0.382,"2023-01-01 04:28:00",0,"2023-01-01 04:00:30",967,24.47,24.55,"2023-01-01 04:15:30",24.37,"2023-01-01 04:08:30",79.04,80.1,"2023-01-01 04:26:00",77.53,"2023-01-01 04:49:00",28.98,29.05,"2023-01-01 04:12:30",28.87,"2023-01-01 04:59:30",31.19,31.34,"2023-01-01 04:01:00",31.04,"2023-01-01 04:50:00",31.61,31.8,"2023-01-01 04:07:30",31.42,"2023-01-01 04:37:00",31.92,32,"2023-01-01 04:03:30",31.9,"2023-01-01 04:51:30",31.58,31.61,"2023-01-01 04:13:30",31.55,"2023-01-01 04:57:00",31.62,31.68,"2023-01-01 04:50:00",31.55,"2023-01-01 04:34:00",15.92,15.96,"2023-01-01 04:01:30",15.89,"2023-01-01 04:52:30",9.33,9.36,"2023-01-01 04:00:30",9.31,"2023-01-01 04:57:30",6.744,6.758,"2023-01-01 04:09:00",6.728,"2023-01-01 04:52:00",24.71,24.74,"2023-01-01 04:04:00",24.69,"2023-01-01 04:51:00",33.97,33.98,"2023-01-01 04:01:00",33.95,"2023-01-01 04:55:00",43.88,43.9,"2023-01-01 04:02:30",43.86,"2023-01-01 04:55:30",0.0002807812,0,1.843,121.5,20.23,133,4.5,"2023-01-01 04:47:00",0.6,"2023-01-01 04:32:30",3.28,129,13.55,146,6.8,"2023-01-01 04:45:30",0.7,"2023-01-01 04:21:30",0,0
"2023-01-01 06:00:00",21759,53.78,"2023-01-01 05:00:30",12.68,0.407,"2023-01-01 05:00:30",0,"2023-01-01 05:00:30",967,24.04,24.42,"2023-01-01 05:00:30",23.69,"2023-01-01 05:55:30",77.45,78.25,"2023-01-01 05:13:00",76.42,"2023-01-01 05:49:00",28.7,28.96,"2023-01-01 05:00:30",28.49,"2023-01-01 05:58:00",30.93,31.06,"2023-01-01 05:01:30",30.82,"2023-01-01 05:56:00",31.44,31.62,"2023-01-01 05:10:00",31.25,"2023-01-01 05:55:00",31.89,31.92,"2023-01-01 05:00:30",31.77,"2023-01-01 05:50:00",31.58,31.61,"2023-01-01 05:36:00",31.53,"2023-01-01 05:53:00",31.63,31.72,"2023-01-01 05:55:00",31.57,"2023-01-01 05:08:00",15.86,15.91,"2023-01-01 05:00:30",15.8,"2023-01-01 06:00:00",9.29,9.32,"2023-01-01 05:01:00",9.27,"2023-01-01 05:55:30",6.719,6.731,"2023-01-01 05:02:00",6.704,"2023-01-01 05:57:00",24.66,24.69,"2023-01-01 05:01:00",24.64,"2023-01-01 05:47:30",33.93,33.95,"2023-01-01 05:00:30",33.9,"2023-01-01 05:58:00",43.88,43.9,"2023-01-01 05:12:30",43.86,"2023-01-01 05:09:00",0.0001772238,0,2.183,124.7,22.91,130,5.2,"2023-01-01 05:30:30",0.5,"2023-01-01 05:52:30",3.852,131,16.15,150,6.2,"2023-01-01 05:13:30",1.4,"2023-01-01 05:55:00",0.005,0
"2023-01-01 07:00:00",21760,54.56,"2023-01-01 07:00:00",12.65,0.411,"2023-01-01 06:59:00",0,"2023-01-01 06:00:30",967,23.28,23.7,"2023-01-01 06:00:30",23.06,"2023-01-01 06:37:00",77.76,78.34,"2023-01-01 06:38:30",76.48,"2023-01-01 06:01:30",28.34,28.59,"2023-01-01 06:02:00",28.12,"2023-01-01 06:54:30",30.69,30.87,"2023-01-01 06:00:30",30.54,"2023-01-01 06:57:00",31.25,31.43,"2023-01-01 06:26:00",31.06,"2023-01-01 06:50:00",31.75,31.87,"2023-01-01 06:04:00",31.69,"2023-01-01 06:55:30",31.55,31.59,"2023-01-01 06:04:00",31.42,"2023-01-01 06:57:00",31.64,31.72,"2023-01-01 06:02:00",31.53,"2023-01-01 06:41:00",15.77,15.82,"2023-01-01 06:02:00",15.72,"2023-01-01 07:00:00",9.25,9.27,"2023-01-01 06:00:30",9.23,"2023-01-01 06:54:00",6.695,6.712,"2023-01-01 06:00:30",6.68,"2023-01-01 06:59:00",24.63,24.66,"2023-01-01 06:08:00",24.61,"2023-01-01 06:55:30",33.9,33.92,"2023-01-01 06:02:00",33.87,"2023-01-01 07:00:00",43.87,43.9,"2023-01-01 06:14:00",43.85,"2023-01-01 06:58:00",0.0002671217,0,1.554,128,20.71,132,3.9,"2023-01-01 06:29:00",0.5,"2023-01-01 06:15:00",2.794,139.3,13.63,113,5.3,"2023-01-01 06:54:30",1,"2023-01-01 06:50:30",0.025,0.228
"2023-01-01 08:00:00",21761,53.65,"2023-01-01 07:58:30",12.62,0.404,"2023-01-01 07:13:30",0,"2023-01-01 07:00:30",967,23.27,23.37,"2023-01-01 07:15:30",23.19,"2023-01-01 07:53:30",78.12,78.92,"2023-01-01 08:00:00",77.08,"2023-01-01 07:00:30",28.16,28.22,"2023-01-01 07:02:00",28.04,"2023-01-01 07:59:00",30.44,30.61,"2023-01-01 07:02:00",30.32,"2023-01-01 07:58:00",31.12,31.24,"2023-01-01 07:07:30",30.93,"2023-01-01 07:58:00",31.66,31.72,"2023-01-01 07:00:30",31.51,"2023-01-01 07:48:30",31.44,31.58,"2023-01-01 07:00:30",31.37,"2023-01-01 07:27:00",31.63,31.72,"2023-01-01 07:36:30",31.55,"2023-01-01 07:01:00",15.72,15.73,"2023-01-01 07:00:30",15.7,"2023-01-01 07:49:00",9.21,9.24,"2023-01-01 07:04:00",9.18,"2023-01-01 07:57:30",6.67,6.688,"2023-01-01 07:02:00",6.656,"2023-01-01 07:49:30",24.59,24.61,"2023-01-01 07:00:30",24.57,"2023-01-01 07:39:00",33.87,33.9,"2023-01-01 07:04:00",33.85,"2023-01-01 07:57:00",43.86,43.89,"2023-01-01 07:54:30",43.83,"2023-01-01 07:56:00",0.0002859122,0,1.227,138.9,25.7,192,2.6,"2023-01-01 07:04:00",0.3,"2023-01-01 07:27:00",2.416,140.7,15.58,145,4.4,"2023-01-01 07:48:30",0.6,"2023-01-01 07:10:30",0.02,1.035
"2023-01-01 09:00:00",21762,53.63,"2023-01-01 08:24:30",12.61,0.736,"2023-01-01 08:00:30",0,"2023-01-01 08:00:30",968,23.12,23.2,"2023-01-01 08:43:00",22.97,"2023-01-01 08:59:30",79.78,81.3,"2023-01-01 08:56:00",78.08,"2023-01-01 08:02:00",28.01,28.14,"2023-01-01 08:02:30",27.91,"2023-01-01 08:31:00",30.23,30.43,"2023-01-01 08:00:30",30.07,"2023-01-01 08:55:30",30.93,31.09,"2023-01-01 08:03:00",30.77,"2023-01-01 09:00:00",31.52,31.59,"2023-01-01 08:04:00",31.49,"2023-01-01 08:58:30",31.38,31.46,"2023-01-01 08:01:30",31.35,"2023-01-01 08:55:00",31.6,31.69,"2023-01-01 08:09:00",31.49,"2023-01-01 08:58:30",15.7,15.73,"2023-01-01 08:01:30",15.67,"2023-01-01 08:59:00",9.17,9.2,"2023-01-01 08:01:30",9.15,"2023-01-01 08:47:30",6.648,6.667,"2023-01-01 08:03:30",6.632,"2023-01-01 08:53:30",24.55,24.58,"2023-01-01 08:03:30",24.52,"2023-01-01 08:57:30",33.84,33.87,"2023-01-01 08:01:30",33.81,"2023-01-01 08:56:00",43.85,43.88,"2023-01-01 08:01:30",43.83,"2023-01-01 08:23:00",0.1759197,0,1.242,132.8,25.85,122,3,"2023-01-01 08:21:30",0,"2023-01-01 08:00:30",2.445,143.1,15.81,137,4.7,"2023-01-01 08:21:30",1,"2023-01-01 08:31:30",0.052,1.875
"2023-01-01 10:00:00",21763,43.92,"2023-01-01 10:00:00",12.62,12.72,"2023-01-01 09:06:30",0,"2023-01-01 09:01:30",969,23.74,24.84,"2023-01-01 10:00:00",22.98,"2023-01-01 09:10:30",79.49,81.9,"2023-01-01 09:12:30",76.84,"2023-01-01 09:59:30",27.84,27.99,"2023-01-01 09:01:00",27.75,"2023-01-01 09:45:00",30.04,30.17,"2023-01-01 09:04:30",29.98,"2023-01-01 09:57:30",30.74,31,"2023-01-01 09:01:00",30.65,"2023-01-01 09:45:30",31.43,31.51,"2023-01-01 09:00:30",31.31,"2023-01-01 09:50:30",31.37,31.41,"2023-01-01 09:07:00",31.31,"2023-01-01 09:59:00",31.56,31.67,"2023-01-01 09:48:30",31.45,"2023-01-01 09:28:30",15.66,15.68,"2023-01-01 09:02:00",15.64,"2023-01-01 09:53:00",9.14,9.16,"2023-01-01 09:05:00",9.11,"2023-01-01 10:00:00",6.628,6.643,"2023-01-01 09:05:00",6.608,"2023-01-01 09:56:00",24.5,24.52,"2023-01-01 09:08:30",24.48,"2023-01-01 09:55:00",33.79,33.82,"2023-01-01 09:00:30",33.76,"2023-01-01 09:57:30",43.84,43.87,"2023-01-01 09:06:00",43.81,"2023-01-01 09:26:30",3.423082,0,1.443,140.1,25.49,112,4.2,"2023-01-01 09:56:30",0.4,"2023-01-01 09:34:00",2.722,143.7,12.9,124,5,"2023-01-01 09:51:00",0.7,"2023-01-01 09:27:00",0.625,2.589
"2023-01-01 11:00:00",21764,38.07,"2023-01-01 11:00:00",12.73,12.84,"2023-01-01 10:01:00",0.068,"2023-01-01 10:02:00",969,25.38,26.33,"2023-01-01 10:57:00",24.68,"2023-01-01 10:07:00",74.45,77.62,"2023-01-01 10:07:30",70.85,"2023-01-01 10:59:00",28.11,28.59,"2023-01-01 11:00:00",27.77,"2023-01-01 10:05:00",29.9,30.06,"2023-01-01 10:06:30",29.81,"2023-01-01 10:37:00",30.63,30.79,"2023-01-01 10:18:30",30.46,"2023-01-01 10:57:30",31.31,31.41,"2023-01-01 10:01:00",31.23,"2023-01-01 10:58:00",31.26,31.37,"2023-01-01 10:04:30",31.17,"2023-01-01 10:40:30",31.49,31.61,"2023-01-01 10:03:00",31.4,"2023-01-01 10:18:00",15.7,15.76,"2023-01-01 10:56:30",15.65,"2023-01-01 10:01:00",9.11,9.12,"2023-01-01 10:04:00",9.09,"2023-01-01 10:55:00",6.602,6.616,"2023-01-01 10:21:30",6.592,"2023-01-01 10:40:00",24.45,24.49,"2023-01-01 10:00:30",24.41,"2023-01-01 10:58:30",33.76,33.79,"2023-01-01 10:01:00",33.73,"2023-01-01 10:42:30",43.83,43.86,"2023-01-01 10:22:30",43.81,"2023-01-01 10:11:00",9.770439,0,2.213,119.3,23.68,105,4.7,"2023-01-01 10:55:00",0.9,"2023-01-01 10:12:30",3.816,127.6,17.07,155,6.7,"2023-01-01 10:54:00",0.6,"2023-01-01 10:08:00",1.846,3.107
"2023-01-01 12:00:00",21765,36.85,"2023-01-01 11:53:30",13.02,13.41,"2023-01-01 11:23:30",0.191,"2023-01-01 11:22:30",969,26.62,27.56,"2023-01-01 11:44:00",25.99,"2023-01-01 11:11:30",69.39,72.35,"2023-01-01 11:12:00",65.05,"2023-01-01 11:47:00",29.17,29.97,"2023-01-01 11:59:30",28.54,"2023-01-01 11:00:30",29.9,30.04,"2023-01-01 11:50:00",29.81,"2023-01-01 11:03:00",30.5,30.6,"2023-01-01 12:00:00",30.39,"2023-01-01 11:53:00",31.18,31.31,"2023-01-01 11:03:00",31.1,"2023-01-01 11:31:00",31.18,31.3,"2023-01-01 11:03:30",31.15,"2023-01-01 11:53:00",31.45,31.54,"2023-01-01 11:39:30",31.38,"2023-01-01 11:05:00",15.88,16.01,"2023-01-01 11:57:30",15.76,"2023-01-01 11:01:00",9.07,9.09,"2023-01-01 11:00:30",9.04,"2023-01-01 11:57:00",6.577,6.597,"2023-01-01 11:05:30",6.56,"2023-01-01 11:46:00",24.39,24.43,"2023-01-01 11:11:00",24.35,"2023-01-01 11:57:00",33.7,33.74,"2023-01-01 11:00:30",33.66,"2023-01-01 11:58:00",43.81,43.84,"2023-01-01 11:00:30",43.78,"2023-01-01 11:45:30",15.15165,0,2.619,115.6,23.78,183,5.4,"2023-01-01 11:39:30",0.6,"2023-01-01 11:41:30",4.276,121.7,15.37,133,7.6,"2023-01-01 11:39:30",1.1,"2023-01-01 11:13:00",2.897,3.389
"2023-01-01 13:00:00",21766,37.03,"2023-01-01 12:37:00",13.34,13.48,"2023-01-01 12:05:30",0.279,"2023-01-01 12:58:30",969,27.51,28.21,"2023-01-01 12:31:00",26.84,"2023-01-01 12:01:00",66.54,68.82,"2023-01-01 12:49:00",63.99,"2023-01-01 12:35:00",30.88,31.8,"2023-01-01 12:55:30",29.93,"2023-01-01 12:01:00",30.19,30.45,"2023-01-01 13:00:00",30.02,"2023-01-01 12:00:30",30.46,30.55,"2023-01-01 12:18:30",30.36,"2023-01-01 12:29:30",31.1,31.13,"2023-01-01 12:01:00",31.08,"2023-01-01 12:32:00",31.17,31.23,"2023-01-01 12:00:30",31.04,"2023-01-01 12:53:30",31.45,31.53,"2023-01-01 12:13:00",31.38,"2023-01-01 12:09:00",16.16,16.32,"2023-01-01 13:00:00",16.01,"2023-01-01 12:00:30",9.04,9.05,"2023-01-01 12:00:30",9.02,"2023-01-01 12:48:00",6.55,6.568,"2023-01-01 12:05:30",6.536,"2023-01-01 12:47:00",24.32,24.36,"2023-01-01 12:00:30",24.28,"2023-01-01 12:59:30",33.64,33.67,"2023-01-01 12:01:30",33.6,"2023-01-01 12:51:00",43.77,43.8,"2023-01-01 12:05:00",43.75,"2023-01-01 12:41:30",14.00431,0,2.478,111.8,30.38,125,5.2,"2023-01-01 12:31:30",0.4,"2023-01-01 12:26:00",3.853,123.1,19.41,118,7.4,"2023-01-01 12:56:00",1.2,"2023-01-01 12:28:30",2.734,3.402
"2023-01-01 14:00:00",21767,38.81,"2023-01-01 14:00:00",13.37,19.19,"2023-01-01 13:59:00",0.248,"2023-01-01 13:58:30",968,28.21,29.44,"2023-01-01 13:59:00",27.37,"2023-01-01 13:11:30",65.68,68.24,"2023-01-01 13:44:30",61.32,"2023-01-01 13:59:30",32.58,33.29,"2023-01-01 14:00:00",31.8,"2023-01-01 13:01:00",30.75,31.06,"2023-01-01 13:48:00",30.41,"2023-01-01 13:03:30",30.49,30.57,"2023-01-01 13:28:30",30.39,"2023-01-01 13:04:00",31.1,31.12,"2023-01-01 13:07:30",31.03,"2023-01-01 13:40:00",31.06,31.19,"2023-01-01 13:10:30",30.97,"2023-01-01 13:14:30",31.46,31.53,"2023-01-01 13:14:30",31.38,"2023-01-01 13:58:00",16.43,16.54,"2023-01-01 13:59:00",16.32,"2023-01-01 13:00:30",9.02,9.03,"2023-01-01 13:09:30",9,"2023-01-01 13:50:30",6.531,6.539,"2023-01-01 13:00:30",6.521,"2023-01-01 13:51:30",24.24,24.28,"2023-01-01 13:00:30",24.2,"2023-01-01 13:56:00",33.59,33.63,"2023-01-01 13:01:00",33.55,"2023-01-01 14:00:00",43.74,43.77,"2023-01-01 13:04:00",43.7,"2023-01-01 13:59:30",17.10682,0,2.332,101.5,31.98,120,5.5,"2023-01-01 13:19:00",0.3,"2023-01-01 13:47:30",3.386,109.4,22.83,128,7.2,"2023-01-01 13:16:00",0.3,"2023-01-01 13:06:00",3.392,3.146
"2023-01-01 15:00:00",21768,38.57,"2023-01-01 14:15:00",13.36,19.19,"2023-01-01 14:09:00",0.237,"2023-01-01 14:07:30",967,29.39,29.85,"2023-01-01 14:13:30",28.88,"2023-01-01 14:23:00",61.33,64.19,"2023-01-01 14:23:30",58.86,"2023-01-01 14:33:00",33.96,34.37,"2023-01-01 15:00:00",33.3,"2023-01-01 14:00:30",31.43,31.79,"2023-01-01 14:59:00",31.04,"2023-01-01 14:01:00",30.67,30.81,"2023-01-01 14:45:30",30.49,"2023-01-01 14:00:30",31.09,31.12,"2023-01-01 14:57:30",31.05,"2023-01-01 14:01:30",30.99,31.04,"2023-01-01 14:33:30",30.97,"2023-01-01 14:01:30",31.45,31.53,"2023-01-01 14:14:00",31.36,"2023-01-01 14:36:30",16.63,16.68,"2023-01-01 14:43:00",16.53,"2023-01-01 14:01:00",9,9.01,"2023-01-01 14:01:00",8.99,"2023-01-01 14:42:30",6.518,6.531,"2023-01-01 14:05:00",6.51,"2023-01-01 14:29:00",24.18,24.21,"2023-01-01 14:03:30",24.16,"2023-01-01 14:52:00",33.53,33.56,"2023-01-01 14:01:00",33.49,"2023-01-01 14:57:30",43.7,43.73,"2023-01-01 14:00:30",43.67,"2023-01-01 14:59:00",15.5887,0,1.92,115.6,35.59,98,4,"2023-01-01 14:14:30",0,"2023-01-01 14:10:00",2.977,118.1,28.27,112,6.7,"2023-01-01 14:54:30",0,"2023-01-01 14:10:00",3.189,2.651
"2023-01-01 16:00:00",21769,41.73,"2023-01-01 16:00:00",13.39,19.35,"2023-01-01 15:08:30",0.252,"2023-01-01 15:56:30",966,30.56,31.45,"2023-01-01 15:53:00",29.49,"2023-01-01 15:01:30",57.36,62.17,"2023-01-01 15:03:30",52.07,"2023-01-01 15:49:00",34.6,34.96,"2023-01-01 15:56:30",34.34,"2023-01-01 15:00:30",32.08,32.34,"2023-01-01 15:59:00",31.82,"2023-01-01 15:03:00",30.95,31.15,"2023-01-01 15:55:00",30.69,"2023-01-01 15:02:00",31.1,31.15,"2023-01-01 15:59:00",31.08,"2023-01-01 15:01:00",30.99,31.04,"2023-01-01 15:11:00",30.97,"2023-01-01 15:02:00",31.4,31.53,"2023-01-01 15:58:30",31.3,"2023-01-01 15:57:30",16.69,16.72,"2023-01-01 15:53:30",16.67,"2023-01-01 15:20:00",8.99,9,"2023-01-01 15:00:30",8.97,"2023-01-01 15:44:30",6.511,6.523,"2023-01-01 15:11:30",6.494,"2023-01-01 15:59:00",24.15,24.17,"2023-01-01 15:02:00",24.14,"2023-01-01 15:44:30",33.47,33.51,"2023-01-01 15:00:30",33.44,"2023-01-01 15:45:30",43.68,43.7,"2023-01-01 15:07:30",43.65,"2023-01-01 15:18:00",17.29978,0,1.681,137.1,37.3,123,4.2,"2023-01-01 15:48:30",0,"2023-01-01 15:04:30",3.245,142.1,23.99,112,6.8,"2023-01-01 15:28:00",0,"2023-01-01 15:10:30",3.624,1.955
"2023-01-01 17:00:00",21770,41.67,"2023-01-01 16:04:30",13.36,19.29,"2023-01-01 16:13:00",0.186,"2023-01-01 16:04:00",966,30.64,31.47,"2023-01-01 16:12:00",30.14,"2023-01-01 16:51:00",56.14,58.08,"2023-01-01 16:57:00",53.45,"2023-01-01 16:13:00",35.31,35.49,"2023-01-01 16:39:30",34.96,"2023-01-01 16:00:30",32.59,32.91,"2023-01-01 16:53:00",32.29,"2023-01-01 16:00:30",31.22,31.42,"2023-01-01 16:54:30",31.04,"2023-01-01 16:23:00",31.17,31.31,"2023-01-01 16:42:30",31.1,"2023-01-01 16:00:30",30.98,31.06,"2023-01-01 16:13:00",30.94,"2023-01-01 16:07:30",31.33,31.43,"2023-01-01 16:27:30",31.2,"2023-01-01 16:45:00",16.74,16.77,"2023-01-01 16:31:30",16.71,"2023-01-01 17:00:00",8.96,8.98,"2023-01-01 16:01:00",8.95,"2023-01-01 16:47:00",6.506,6.515,"2023-01-01 16:30:00",6.494,"2023-01-01 16:36:00",24.12,24.14,"2023-01-01 16:00:30",24.1,"2023-01-01 16:44:30",33.42,33.45,"2023-01-01 16:00:30",33.39,"2023-01-01 16:55:00",43.66,43.69,"2023-01-01 16:12:30",43.63,"2023-01-01 16:56:00",11.99022,0,1.948,116.3,32.8,75,3.8,"2023-01-01 16:45:30",0.4,"2023-01-01 16:08:30",3.238,121.3,23.57,99,6.4,"2023-01-01 16:40:00",0.3,"2023-01-01 16:34:30",2.501,1.13
"2023-01-01 18:00:00",21771,42.67,"2023-01-01 17:53:00",13.4,18.86,"2023-01-01 18:00:00",0.228,"2023-01-01 17:45:30",965,30.83,31.66,"2023-01-01 17:39:00",30.05,"2023-01-01 17:09:30",56.28,59.17,"2023-01-01 17:11:30",53.28,"2023-01-01 17:36:00",35.34,35.4,"2023-01-01 17:01:00",35.22,"2023-01-01 17:41:00",33.02,33.25,"2023-01-01 17:59:00",32.8,"2023-01-01 17:05:00",31.5,31.73,"2023-01-01 17:55:00",31.24,"2023-01-01 17:03:30",31.32,31.43,"2023-01-01 17:59:30",31.28,"2023-01-01 17:00:30",30.99,31.06,"2023-01-01 17:48:00",30.97,"2023-01-01 17:01:00",31.31,31.43,"2023-01-01 17:05:00",31.18,"2023-01-01 17:15:00",16.67,16.72,"2023-01-01 17:00:30",16.64,"2023-01-01 17:42:30",8.95,8.97,"2023-01-01 17:11:30",8.92,"2023-01-01 17:58:30",6.502,6.513,"2023-01-01 17:06:00",6.494,"2023-01-01 17:33:00",24.1,24.12,"2023-01-01 17:03:00",24.08,"2023-01-01 18:00:00",33.39,33.41,"2023-01-01 17:04:00",33.36,"2023-01-01 17:47:00",43.64,43.67,"2023-01-01 17:26:30",43.6,"2023-01-01 17:49:00",13.04424,0,1.523,103.5,36.97,107,3.3,"2023-01-01 17:26:30",0,"2023-01-01 17:14:30",2.236,113,32.59,148,4,"2023-01-01 17:26:30",0,"2023-01-01 17:23:30",2.753,0.308
"2023-01-01 19:00:00",21772,42.87,"2023-01-01 18:00:30",13.4,18.62,"2023-01-01 18:30:00",0.221,"2023-01-01 18:45:30",964,31.2,31.82,"2023-01-01 18:59:30",30.78,"2023-01-01 18:11:30",55.03,57.09,"2023-01-01 18:04:30",52.13,"2023-01-01 19:00:00",35.26,35.4,"2023-01-01 18:11:30",34.96,"2023-01-01 18:58:30",33.29,33.47,"2023-01-01 18:55:30",33.18,"2023-01-01 18:03:00",31.79,32.02,"2023-01-01 18:53:30",31.64,"2023-01-01 18:04:00",31.5,31.54,"2023-01-01 18:45:00",31.38,"2023-01-01 18:09:30",31.07,31.19,"2023-01-01 18:54:30",30.97,"2023-01-01 18:06:00",31.31,31.43,"2023-01-01 18:59:00",31.22,"2023-01-01 18:22:00",16.6,16.66,"2023-01-01 18:04:30",16.54,"2023-01-01 18:55:00",8.92,8.93,"2023-01-01 18:01:00",8.9,"2023-01-01 18:54:30",6.496,6.505,"2023-01-01 18:18:30",6.486,"2023-01-01 18:07:00",24.09,24.1,"2023-01-01 18:01:30",24.08,"2023-01-01 18:05:30",33.35,33.38,"2023-01-01 18:04:00",33.32,"2023-01-01 18:54:30",43.62,43.64,"2023-01-01 18:00:30",43.59,"2023-01-01 18:59:30",8.53901,0,1.293,140.8,35.68,244,3.8,"2023-01-01 18:26:00",0,"2023-01-01 18:39:30",2.288,153.1,25.81,209,4.5,"2023-01-01 18:18:00",0.6,"2023-01-01 18:54:00",0.906,0.001
"2023-01-01 20:00:00",21773,42.62,"2023-01-01 19:49:00",13.15,13.33,"2023-01-01 19:54:00",0,"2023-01-01 19:51:30",965,31.4,32.07,"2023-01-01 19:45:00",30.8,"2023-01-01 19:55:30",53.91,56.37,"2023-01-01 19:18:30",51.24,"2023-01-01 19:45:30",34.83,34.99,"2023-01-01 19:00:30",34.55,"2023-01-01 19:56:30",33.44,33.53,"2023-01-01 19:53:00",33.38,"2023-01-01 19:07:30",31.99,32.27,"2023-01-01 19:52:00",31.87,"2023-01-01 19:19:30",31.66,31.72,"2023-01-01 19:23:30",31.51,"2023-01-01 19:00:30",31.17,31.21,"2023-01-01 19:03:30",31.12,"2023-01-01 19:06:00",31.35,31.45,"2023-01-01 19:59:30",31.26,"2023-01-01 19:02:30",16.47,16.54,"2023-01-01 19:00:30",16.41,"2023-01-01 19:59:30",8.89,8.91,"2023-01-01 19:02:30",8.87,"2023-01-01 19:58:00",6.492,6.502,"2023-01-01 19:26:00",6.484,"2023-01-01 19:51:30",24.09,24.1,"2023-01-01 19:00:30",24.07,"2023-01-01 19:21:00",33.33,33.35,"2023-01-01 19:03:30",33.3,"2023-01-01 19:48:30",43.6,43.63,"2023-01-01 19:11:00",43.56,"2023-01-01 19:43:00",6.380933,0,1.153,144.6,44.19,119,2.7,"2023-01-01 19:18:00",0,"2023-01-01 19:05:30",2.042,152.4,32.27,124,4.2,"2023-01-01 19:45:00",0,"2023-01-01 19:05:30",0.691,0
"2023-01-01 21:00:00",21774,44.09,"2023-01-01 20:09:30",12.87,10.82,"2023-01-01 21:00:00",0,"2023-01-01 20:41:00",965,30.53,31.43,"2023-01-01 20:12:00",29.39,"2023-01-01 20:59:30",56.24,60.83,"2023-01-01 21:00:00",53.02,"2023-01-01 20:18:00",34.11,34.55,"2023-01-01 20:00:30",33.53,"2023-01-01 21:00:00",33.44,33.53,"2023-01-01 20:04:00",33.4,"2023-01-01 20:05:30",32.15,32.27,"2023-01-01 20:45:30",32.04,"2023-01-01 20:04:30",31.79,31.92,"2023-01-01 20:45:00",31.72,"2023-01-01 20:00:30",31.2,31.35,"2023-01-01 21:00:00",31.15,"2023-01-01 20:05:00",31.41,31.51,"2023-01-01 20:40:30",31.31,"2023-01-01 20:17:30",16.3,16.41,"2023-01-01 20:00:30",16.19,"2023-01-01 21:00:00",8.86,8.88,"2023-01-01 20:02:00",8.84,"2023-01-01 20:55:30",6.486,6.497,"2023-01-01 20:36:00",6.476,"2023-01-01 20:19:00",24.09,24.11,"2023-01-01 20:29:00",24.08,"2023-01-01 20:36:00",33.32,33.33,"2023-01-01 20:20:00",33.3,"2023-01-01 20:16:30",43.58,43.61,"2023-01-01 20:26:30",43.55,"2023-01-01 20:11:30",1.641969,0,0.79,156.4,43.69,118,2.6,"2023-01-01 20:24:30",0,"2023-01-01 20:31:00",1.587,169.6,23.25,185,3.9,"2023-01-01 20:16:30",0,"2023-01-01 20:55:00",0.177,0
"2023-01-01 22:00:00",21775,50.06,"2023-01-01 21:00:30",12.82,0.29,"2023-01-01 21:51:00",0,"2023-01-01 21:00:30",966,28.49,29.33,"2023-01-01 21:00:30",27.75,"2023-01-01 21:59:30",64.61,68.05,"2023-01-01 21:59:00",60.58,"2023-01-01 21:02:30",33.02,33.57,"2023-01-01 21:02:30",32.53,"2023-01-01 21:59:30",33.29,33.48,"2023-01-01 21:04:30",33.16,"2023-01-01 21:56:00",32.29,32.46,"2023-01-01 21:45:30",32.11,"2023-01-01 21:00:30",31.92,31.94,"2023-01-01 21:26:00",31.84,"2023-01-01 21:02:30",31.34,31.39,"2023-01-01 21:32:30",31.21,"2023-01-01 21:11:30",31.45,31.53,"2023-01-01 21:14:30",31.36,"2023-01-01 21:20:30",16.07,16.19,"2023-01-01 21:00:30",15.96,"2023-01-01 21:59:00",8.83,8.85,"2023-01-01 21:04:30",8.8,"2023-01-01 21:57:00",6.478,6.492,"2023-01-01 21:11:00",6.465,"2023-01-01 21:42:30",24.1,24.11,"2023-01-01 21:03:00",24.09,"2023-01-01 21:03:30",33.3,33.33,"2023-01-01 21:11:30",33.3,"2023-01-01 21:03:00",43.58,43.59,"2023-01-01 21:02:30",43.55,"2023-01-01 21:06:30",0.02368987,0,0.307,166.6,35.7,186,1.4,"2023-01-01 21:13:00",0,"2023-01-01 21:01:30",0.928,173.6,29.58,152,2,"2023-01-01 21:02:30",0,"2023-01-01 21:48:00",-0.019,0
"2023-01-01 23:00:00",21776,54.4,"2023-01-01 22:00:30",12.79,0.302,"2023-01-01 22:00:30",0,"2023-01-01 22:00:30",966,26.44,27.76,"2023-01-01 22:00:30",25.07,"2023-01-01 22:59:30",75.92,83.4,"2023-01-01 22:56:00",67.49,"2023-01-01 22:03:30",32.08,32.61,"2023-01-01 22:01:00",31.59,"2023-01-01 22:59:30",32.98,33.25,"2023-01-01 22:01:30",32.8,"2023-01-01 22:53:00",32.33,32.42,"2023-01-01 22:33:30",32.2,"2023-01-01 22:47:00",31.95,32.05,"2023-01-01 22:39:00",31.92,"2023-01-01 22:00:30",31.38,31.46,"2023-01-01 22:52:30",31.35,"2023-01-01 22:05:30",31.45,31.53,"2023-01-01 22:19:30",31.38,"2023-01-01 22:03:30",15.86,15.96,"2023-01-01 22:02:00",15.77,"2023-01-01 22:57:30",8.79,8.82,"2023-01-01 22:07:30",8.77,"2023-01-01 22:53:30",6.464,6.476,"2023-01-01 22:06:00",6.452,"2023-01-01 22:45:30",24.12,24.13,"2023-01-01 22:56:30",24.1,"2023-01-01 22:54:30",33.31,33.32,"2023-01-01 22:28:30",33.3,"2023-01-01 22:01:30",43.59,43.6,"2023-01-01 22:04:30",43.57,"2023-01-01 22:07:00",9.928862e-05,0,0.157,63.67,35.84,118,0.6,"2023-01-01 22:00:30",0,"2023-01-01 22:01:30",0.474,175.6,72.36,333,1.6,"2023-01-01 22:15:00",0,"2023-01-01 22:08:30",-0.025,0
"2023-01-02 00:00:00",21777,57.09,"2023-01-01 23:00:30",12.69,0.379,"2023-01-01 23:01:00",0,"2023-01-01 23:00:30",967,24.51,25.07,"2023-01-01 23:00:30",24.04,"2023-01-01 23:57:00",86.3,89.6,"2023-01-01 23:59:30",82.5,"2023-01-01 23:03:00",31.24,31.59,"2023-01-01 23:00:30",30.89,"2023-01-02 00:00:00",32.67,32.93,"2023-01-01 23:02:00",32.44,"2023-01-01 23:52:30",32.22,32.39,"2023-01-01 23:04:30",32.06,"2023-01-01 23:39:00",32.05,32.13,"2023-01-01 23:14:30",31.95,"2023-01-01 23:13:00",31.45,31.59,"2023-01-02 00:00:00",31.37,"2023-01-01 23:03:00",31.46,31.54,"2023-01-01 23:36:00",31.38,"2023-01-01 23:26:00",15.69,15.78,"2023-01-01 23:00:30",15.61,"2023-01-01 23:56:30",8.74,8.77,"2023-01-01 23:00:30",8.72,"2023-01-01 23:48:30",6.452,6.463,"2023-01-01 23:08:30",6.442,"2023-01-01 23:43:00",24.11,24.12,"2023-01-01 23:00:30",24.09,"2023-01-01 23:57:00",33.31,33.33,"2023-01-01 23:05:30",33.28,"2023-01-01 23:49:30",43.6,43.62,"2023-01-01 23:40:00",43.58,"2023-01-01 23:04:00",0.0006547756,0,0.148,78.44,20.72,144,0.5,"2023-01-01 23:11:30",0,"2023-01-01 23:00:30",0.538,8.85,29.52,120,1.2,"2023-01-01 23:24:30",0,"2023-01-01 23:04:00",-0.024,0
"2023-01-02 01:00:00",21778,53.93,"2023-01-02 01:00:00",12.73,0.34,"2023-01-02 00:39:30",0,"2023-01-02 00:00:30",967,25.68,26.24,"2023-01-02 00:58:00",24.11,"2023-01-02 00:01:30",78.03,89.2,"2023-01-02 00:01:00",74.08,"2023-01-02 00:48:30",30.64,30.91,"2023-01-02 00:01:00",30.42,"2023-01-02 00:59:30",32.33,32.52,"2023-01-02 00:07:30",32.07,"2023-01-02 00:58:30",32.12,32.26,"2023-01-02 00:06:00",31.98,"2023-01-02 00:55:30",32.09,32.13,"2023-01-02 00:08:00",32,"2023-01-02 00:02:30",31.55,31.61,"2023-01-02 00:40:30",31.44,"2023-01-02 00:15:00",31.5,31.65,"2023-01-02 01:00:00",31.38,"2023-01-02 00:05:00",15.57,15.63,"2023-01-02 00:02:00",15.52,"2023-01-02 00:59:00",8.7,8.72,"2023-01-02 00:01:30",8.68,"2023-01-02 00:51:30",6.433,6.447,"2023-01-02 00:00:30",6.416,"2023-01-02 00:54:30",24.1,24.11,"2023-01-02 00:06:30",24.08,"2023-01-02 00:58:30",33.29,33.32,"2023-01-02 00:09:00",33.28,"2023-01-02 00:26:00",43.6,43.62,"2023-01-02 00:03:30",43.58,"2023-01-02 00:18:00",0.001037372,0,1.378,124.2,22.72,121,3.2,"2023-01-02 00:55:00",0,"2023-01-02 00:32:30",2.464,126.2,18.79,142,5.1,"2023-01-02 00:55:30",0.7,"2023-01-02 00:04:00",-0.004,0
"2023-01-02 02:00:00",21779,53.56,"2023-01-02 01:16:30",12.74,0.342,"2023-01-02 01:25:00",0,"2023-01-02 01:00:30",967,25.95,26.31,"2023-01-02 01:05:00",25.44,"2023-01-02 02:00:00",75.95,77.14,"2023-01-02 01:27:30",74.73,"2023-01-02 01:02:30",30.24,30.42,"2023-01-02 01:00:30",30.01,"2023-01-02 02:00:00",32.02,32.19,"2023-01-02 01:02:00",31.83,"2023-01-02 01:54:00",31.96,32.12,"2023-01-02 01:00:30",31.83,"2023-01-02 01:19:00",32.05,32.13,"2023-01-02 01:01:00",31.95,"2023-01-02 01:44:30",31.58,31.63,"2023-01-02 01:46:30",31.53,"2023-01-02 01:39:30",31.57,31.7,"2023-01-02 01:50:30",31.46,"2023-01-02 01:10:30",15.49,15.54,"2023-01-02 01:00:30",15.43,"2023-01-02 01:59:30",8.66,8.69,"2023-01-02 01:03:30",8.64,"2023-01-02 01:58:30",6.414,6.434,"2023-01-02 01:01:00",6.395,"2023-01-02 01:55:00",24.08,24.1,"2023-01-02 01:04:30",24.06,"2023-01-02 01:54:00",33.29,33.3,"2023-01-02 01:00:30",33.27,"2023-01-02 01:19:30",43.6,43.63,"2023-01-02 01:02:30",43.57,"2023-01-02 01:17:00",0.0003658391,0,1.918,123.6,20.74,156,4.2,"2023-01-02 01:41:30",0.5,"2023-01-02 01:27:30",3.181,128.5,10.83,128,6,"2023-01-02 01:02:30",1.1,"2023-01-02 01:27:30",0.005,0
"2023-01-02 03:00:00",21780,54.09,"2023-01-02 02:00:30",12.72,0.364,"2023-01-02 02:06:30",0,"2023-01-02 02:00:30",967,24.93,25.4,"2023-01-02 02:00:30",24.48,"2023-01-02 03:00:00",78.76,80.5,"2023-01-02 02:59:30",76.42,"2023-01-02 02:01:30",29.8,30.03,"2023-01-02 02:01:00",29.51,"2023-01-02 02:58:00",31.74,31.89,"2023-01-02 02:00:30",31.59,"2023-01-02 02:58:00",31.85,32.02,"2023-01-02 02:02:30",31.66,"2023-01-02 02:48:00",31.98,32.1,"2023-01-02 02:01:30",31.92,"2023-01-02 02:06:00",31.58,31.61,"2023-01-02 02:25:00",31.55,"2023-01-02 02:00:30",31.62,31.72,"2023-01-02 02:21:00",31.53,"2023-01-02 02:07:30",15.39,15.45,"2023-01-02 02:01:30",15.34,"2023-01-02 02:54:30",8.62,8.64,"2023-01-02 02:00:30",8.6,"2023-01-02 02:55:00",6.39,6.405,"2023-01-02 02:02:00",6.376,"2023-01-02 02:57:30",24.06,24.08,"2023-01-02 02:01:00",24.04,"2023-01-02 02:59:00",33.27,33.29,"2023-01-02 02:03:00",33.25,"2023-01-02 02:58:30",43.6,43.62,"2023-01-02 02:03:30",43.57,"2023-01-02 02:39:30",0.0002936929,0,1.156,134.4,21.05,147,2.8,"2023-01-02 02:02:30",0,"2023-01-02 02:49:30",2.179,140.9,18.64,175,4.1,"2023-01-02 02:07:30",0.9,"2023-01-02 02:42:30",-0.008,0
"2023-01-02 04:00:00",21781,54.67,"2023-01-02 03:59:30",12.67,0.368,"2023-01-02 03:24:30",0,"2023-01-02 03:00:30",967,24.27,24.48,"2023-01-02 03:00:30",24.05,"2023-01-02 03:52:00",81.6,83,"2023-01-02 03:53:00",79.88,"2023-01-02 03:01:00",29.39,29.59,"2023-01-02 03:00:30",29.2,"2023-01-02 03:58:00",31.44,31.64,"2023-01-02 03:01:30",31.25,"2023-01-02 03:54:00",31.7,31.83,"2023-01-02 03:10:00",31.51,"2023-01-02 04:00:00",31.92,31.97,"2023-01-02 03:05:30",31.92,"2023-01-02 03:00:30",31.58,31.61,"2023-01-02 03:53:00",31.57,"2023-01-02 03:48:30",31.65,31.73,"2023-01-02 03:21:00",31.56,"2023-01-02 03:43:00",15.3,15.35,"2023-01-02 03:01:00",15.26,"2023-01-02 03:50:00",8.58,8.6,"2023-01-02 03:00:30",8.57,"2023-01-02 03:45:30",6.368,6.382,"2023-01-02 03:01:00",6.348,"2023-01-02 03:56:30",24.03,24.05,"2023-01-02 03:02:00",24.01,"2023-01-02 03:58:00",33.26,33.27,"2023-01-02 03:00:30",33.24,"2023-01-02 03:53:30",43.6,43.62,"2023-01-02 03:21:30",43.58,"2023-01-02 03:03:00",0.0004275904,0,1.038,132,25.52,126,2.4,"2023-01-02 03:27:30",0,"2023-01-02 03:25:00",1.826,141,20.64,151,4,"2023-01-02 03:26:00",0.4,"2023-01-02 03:39:30",-0.012,0
"2023-01-02 05:00:00",21782,53.74,"2023-01-02 04:52:00",12.68,0.363,"2023-01-02 04:37:00",0,"2023-01-02 04:00:30",967,24.28,24.42,"2023-01-02 04:45:30",24.18,"2023-01-02 04:06:30",81,81.9,"2023-01-02 04:05:00",79.77,"2023-01-02 04:33:30",29.14,29.29,"2023-01-02 04:01:30",28.95,"2023-01-02 05:00:00",31.19,31.27,"2023-01-02 04:00:30",31.04,"2023-01-02 04:48:00",31.55,31.66,"2023-01-02 04:26:30",31.41,"2023-01-02 04:58:30",31.91,31.92,"2023-01-02 04:00:30",31.82,"2023-01-02 04:59:00",31.58,31.59,"2023-01-02 04:03:00",31.55,"2023-01-02 04:55:30",31.67,31.73,"2023-01-02 04:31:30",31.58,"2023-01-02 04:42:30",15.25,15.28,"2023-01-02 04:02:30",15.22,"2023-01-02 04:40:30",8.55,8.57,"2023-01-02 04:00:30",8.53,"2023-01-02 04:40:30",6.346,6.366,"2023-01-02 04:01:00",6.327,"2023-01-02 04:57:30",23.99,24.01,"2023-01-02 04:00:30",23.96,"2023-01-02 04:56:00",33.23,33.25,"2023-01-02 04:00:30",33.21,"2023-01-02 04:42:00",43.6,43.62,"2023-01-02 04:09:30",43.58,"2023-01-02 04:03:30",0.0003988962,0,1.18,120,22.32,132,2.3,"2023-01-02 04:00:30",0.4,"2023-01-02 04:36:00",1.966,124.3,14.07,133,4.1,"2023-01-02 04:05:30",0.5,"2023-01-02 04:36:00",-0.009,0
"2023-01-02 06:00:00",21783,53.32,"2023-01-02 05:54:00",12.66,0.356,"2023-01-02 05:25:00",0,"2023-01-02 05:00:30",966,24.24,24.29,"2023-01-02 05:00:30",24.15,"2023-01-02 05:59:00",81.4,82.2,"2023-01-02 05:24:30",80.5,"2023-01-02 05:01:00",28.98,29.11,"2023-01-02 05:06:30",28.89,"2023-01-02 05:59:30",30.96,31.08,"2023-01-02 05:01:30",30.83,"2023-01-02 05:52:30",31.37,31.55,"2023-01-02 05:01:00",31.23,"2023-01-02 05:44:30",31.79,31.92,"2023-01-02 05:01:30",31.72,"2023-01-02 05:24:00",31.57,31.59,"2023-01-02 05:10:00",31.5,"2023-01-02 05:43:00",31.66,31.73,"2023-01-02 05:40:00",31.58,"2023-01-02 05:34:30",15.21,15.24,"2023-01-02 05:06:00",15.18,"2023-01-02 05:51:30",8.52,8.53,"2023-01-02 05:01:00",8.5,"2023-01-02 06:00:00",6.326,6.343,"2023-01-02 05:00:30",6.312,"2023-01-02 05:49:00",23.96,23.98,"2023-01-02 05:02:00",23.94,"2023-01-02 05:58:30",33.21,33.23,"2023-01-02 05:00:30",33.18,"2023-01-02 05:54:00",43.6,43.63,"2023-01-02 05:18:30",43.58,"2023-01-02 05:26:00",0.0002092341,0,1.082,122.8,25.06,132,2.6,"2023-01-02 05:37:00",0,"2023-01-02 05:20:00",1.905,133.9,15.3,149,3.7,"2023-01-02 05:39:30",0.6,"2023-01-02 05:23:30",-0.011,0
"2023-01-02 07:00:00",21784,53.25,"2023-01-02 06:53:30",12.65,0.365,"2023-01-02 06:59:00",0,"2023-01-02 06:00:30",967,24.03,24.12,"2023-01-02 06:00:30",23.98,"2023-01-02 06:21:00",82.4,83.7,"2023-01-02 06:54:30",80.9,"2023-01-02 06:01:00",28.85,29.03,"2023-01-02 06:09:00",28.72,"2023-01-02 06:29:30",30.76,30.87,"2023-01-02 06:14:30",30.64,"2023-01-02 06:45:00",31.23,31.4,"2023-01-02 06:04:00",31.08,"2023-01-02 06:37:00",31.71,31.74,"2023-01-02 06:05:00",31.66,"2023-01-02 06:49:30",31.5,31.59,"2023-01-02 06:05:30",31.37,"2023-01-02 06:57:30",31.65,31.73,"2023-01-02 06:04:30",31.58,"2023-01-02 06:59:00",15.17,15.2,"2023-01-02 06:04:00",15.15,"2023-01-02 06:53:30",8.49,8.5,"2023-01-02 06:00:30",8.47,"2023-01-02 06:39:00",6.306,6.319,"2023-01-02 06:10:30",6.291,"2023-01-02 06:55:30",23.92,23.95,"2023-01-02 06:00:30",23.9,"2023-01-02 06:56:00",33.19,33.2,"2023-01-02 06:08:30",33.17,"2023-01-02 06:35:30",43.59,43.61,"2023-01-02 06:05:00",43.57,"2023-01-02 06:47:30",0.0001688669,0,0.933,126.7,25.16,160,1.9,"2023-01-02 06:19:30",0,"2023-01-02 06:04:00",1.777,138.4,16.17,136,3.3,"2023-01-02 06:05:00",0.7,"2023-01-02 06:42:00",0.013,0.222
"2023-01-02 08:00:00",21785,53.09,"2023-01-02 08:00:00",12.63,0.362,"2023-01-02 07:13:00",0,"2023-01-02 07:00:30",967,23.99,24.09,"2023-01-02 07:26:30",23.88,"2023-01-02 07:50:30",84.1,85.6,"2023-01-02 07:58:30",82.5,"2023-01-02 07:04:00",28.7,28.84,"2023-01-02 07:04:30",28.54,"2023-01-02 07:48:30",30.59,30.66,"2023-01-02 07:01:30",30.43,"2023-01-02 07:53:30",31.12,31.24,"2023-01-02 07:14:30",30.98,"2023-01-02 07:56:00",31.6,31.72,"2023-01-02 07:01:00",31.51,"2023-01-02 07:30:00",31.41,31.53,"2023-01-02 07:10:30",31.35,"2023-01-02 07:43:00",31.64,31.72,"2023-01-02 07:06:30",31.58,"2023-01-02 07:31:00",15.14,15.16,"2023-01-02 07:07:30",15.12,"2023-01-02 07:58:30",8.46,8.48,"2023-01-02 07:01:00",8.45,"2023-01-02 07:41:30",6.284,6.299,"2023-01-02 07:06:30",6.27,"2023-01-02 07:54:30",23.89,23.91,"2023-01-02 07:14:30",23.87,"2023-01-02 07:51:00",33.17,33.19,"2023-01-02 07:06:30",33.14,"2023-01-02 07:46:00",43.58,43.61,"2023-01-02 07:13:00",43.56,"2023-01-02 07:20:30",0.0001018204,0,1.202,105.4,22.58,91,3.9,"2023-01-02 07:52:30",0,"2023-01-02 07:06:30",1.915,113.7,19.74,102,4.1,"2023-01-02 07:32:30",0,"2023-01-02 07:11:00",0.014,1.021
"2023-01-02 09:00:00",21786,52.92,"2023-01-02 08:58:30",12.58,0.432,"2023-01-02 08:00:30",0,"2023-01-02 08:00:30",968,23.69,23.79,"2023-01-02 08:00:30",23.59,"2023-01-02 08:59:00",86.2,87.2,"2023-01-02 08:55:30",84.7,"2023-01-02 08:01:00",28.6,28.63,"2023-01-02 08:07:00",28.49,"2023-01-02 08:57:30",30.43,30.48,"2023-01-02 08:00:30",30.3,"2023-01-02 08:55:00",30.96,31.14,"2023-01-02 08:06:00",30.85,"2023-01-02 08:28:00",31.51,31.56,"2023-01-02 08:00:30",31.49,"2023-01-02 08:37:30",31.38,31.44,"2023-01-02 08:11:30",31.37,"2023-01-02 08:00:30",31.63,31.71,"2023-01-02 08:59:00",31.55,"2023-01-02 08:14:00",15.11,15.13,"2023-01-02 08:01:00",15.08,"2023-01-02 08:54:00",8.44,8.46,"2023-01-02 08:00:30",8.42,"2023-01-02 08:55:30",6.267,6.278,"2023-01-02 08:02:00",6.255,"2023-01-02 08:44:30",23.85,23.88,"2023-01-02 08:00:30",23.82,"2023-01-02 08:59:00",33.13,33.15,"2023-01-02 08:03:00",33.1,"2023-01-02 08:59:00",43.57,43.59,"2023-01-02 08:15:00",43.54,"2023-01-02 08:51:30",0.123829,0,1.256,96.5,25.81,118,3.1,"2023-01-02 08:07:00",0.5,"2023-01-02 08:30:30",1.766,106.3,18.79,107,3.8,"2023-01-02 08:05:30",0,"2023-01-02 08:16:30",0.037,1.855
"2023-01-02 10:00:00",21787,51,"2023-01-02 10:00:00",12.61,12.71,"2023-01-02 09:07:00",0,"2023-01-02 09:00:30",969,23.85,24.28,"2023-01-02 09:57:00",23.62,"2023-01-02 09:08:30",87,87.9,"2023-01-02 09:35:00",85.7,"2023-01-02 09:48:00",28.52,28.63,"2023-01-02 09:56:30",28.43,"2023-01-02 09:24:30",30.29,30.43,"2023-01-02 09:06:30",30.2,"2023-01-02 10:00:00",30.85,31,"2023-01-02 09:01:30",30.66,"2023-01-02 09:55:00",31.44,31.51,"2023-01-02 09:00:30",31.31,"2023-01-02 09:54:00",31.37,31.41,"2023-01-02 09:08:30",31.3,"2023-01-02 09:49:00",31.6,31.7,"2023-01-02 09:02:30",31.5,"2023-01-02 09:28:00",15.09,15.11,"2023-01-02 09:36:30",15.08,"2023-01-02 09:15:00",8.41,8.42,"2023-01-02 09:00:30",8.4,"2023-01-02 09:59:00",6.249,6.26,"2023-01-02 09:03:30",6.237,"2023-01-02 09:13:30",23.81,23.83,"2023-01-02 09:09:30",23.79,"2023-01-02 09:56:30",33.09,33.11,"2023-01-02 09:00:30",33.06,"2023-01-02 09:51:30",43.56,43.59,"2023-01-02 09:06:00",43.53,"2023-01-02 09:55:30",1.776568,0,1.122,80.7,24.02,52,2.2,"2023-01-02 09:46:00",0.5,"2023-01-02 09:29:30",1.525,88.2,20.93,45,2.5,"2023-01-02 09:18:30",0.4,"2023-01-02 09:34:30",0.329,2.569
"2023-01-02 11:00:00",21788,48.1,"2023-01-02 11:00:00",12.97,13.09,"2023-01-02 10:00:30",0.002,"2023-01-02 10:58:30",969,24.49,24.87,"2023-01-02 10:56:00",24.11,"2023-01-02 10:02:30",86,87.8,"2023-01-02 10:42:00",84.3,"2023-01-02 10:33:30",28.68,28.85,"2023-01-02 10:58:00",28.54,"2023-01-02 10:12:00",30.22,30.26,"2023-01-02 10:24:00",30.11,"2023-01-02 11:00:00",30.74,30.83,"2023-01-02 10:07:00",30.65,"2023-01-02 10:16:30",31.32,31.38,"2023-01-02 10:00:30",31.28,"2023-01-02 10:56:00",31.3,31.39,"2023-01-02 10:04:00",31.19,"2023-01-02 10:49:00",31.56,31.67,"2023-01-02 10:30:00",31.42,"2023-01-02 10:47:30",15.12,15.16,"2023-01-02 10:59:30",15.08,"2023-01-02 10:03:30",8.39,8.4,"2023-01-02 10:00:30",8.37,"2023-01-02 10:42:30",6.228,6.245,"2023-01-02 10:00:30",6.214,"2023-01-02 10:56:30",23.77,23.8,"2023-01-02 10:01:30",23.75,"2023-01-02 10:56:00",33.06,33.08,"2023-01-02 10:13:30",33.04,"2023-01-02 10:52:30",43.55,43.58,"2023-01-02 10:02:00",43.52,"2023-01-02 10:37:00",3.799641,0,0.984,23.93,43.39,344,2.5,"2023-01-02 10:39:00",0,"2023-01-02 10:49:00",1.717,26.05,35.03,352,3.3,"2023-01-02 10:48:00",0.6,"2023-01-02 10:05:00",0.714,3.087
"2023-01-02 12:00:00",21789,47.3,"2023-01-02 11:59:30",13.1,13.23,"2023-01-02 11:08:00",0.002,"2023-01-02 11:06:00",970,24.39,24.81,"2023-01-02 11:00:30",23.97,"2023-01-02 11:43:00",86.8,88.2,"2023-01-02 11:35:00",84.7,"2023-01-02 11:01:00",29.01,29.2,"2023-01-02 11:57:00",28.82,"2023-01-02 11:04:00",30.2,30.24,"2023-01-02 11:02:30",30.12,"2023-01-02 11:01:00",30.67,30.81,"2023-01-02 11:36:30",30.49,"2023-01-02 11:59:00",31.28,31.31,"2023-01-02 11:00:30",31.13,"2023-01-02 11:53:30",31.2,31.3,"2023-01-02 11:02:30",31.17,"2023-01-02 11:09:30",31.5,31.63,"2023-01-02 11:33:30",31.38,"2023-01-02 11:36:00",15.18,15.21,"2023-01-02 11:59:30",15.14,"2023-01-02 11:07:00",8.37,8.38,"2023-01-02 11:01:00",8.36,"2023-01-02 11:36:30",6.21,6.221,"2023-01-02 11:01:00",6.196,"2023-01-02 11:59:30",23.72,23.75,"2023-01-02 11:00:30",23.69,"2023-01-02 11:57:30",33.03,33.06,"2023-01-02 11:01:30",32.99,"2023-01-02 11:59:00",43.53,43.56,"2023-01-02 11:03:00",43.5,"2023-01-02 11:39:30",4.525274,0,1.133,324.5,33.58,293,2.7,"2023-01-02 11:46:00",0,"2023-01-02 11:13:30",2.479,335.8,18.95,342,3.8,"2023-01-02 11:46:30",1.1,"2023-01-02 11:53:00",0.852,3.369
"2023-01-02 13:00:00",21790,41.46,"2023-01-02 13:00:00",13.46,14.44,"2023-01-02 12:06:00",0.333,"2023-01-02 12:56:30",969,25.12,26.19,"2023-01-02 12:58:00",24.18,"2023-01-02 12:05:30",83.3,87.1,"2023-01-02 12:07:00",79.78,"2023-01-02 12:58:30",29.44,29.86,"2023-01-02 12:54:00",29.14,"2023-01-02 12:01:00",30.23,30.27,"2023-01-02 12:48:30",30.17,"2023-01-02 12:04:00",30.55,30.71,"2023-01-02 12:08:30",30.44,"2023-01-02 12:44:30",31.15,31.31,"2023-01-02 12:10:00",31.08,"2023-01-02 12:49:00",31.18,31.23,"2023-01-02 12:12:30",31.15,"2023-01-02 12:47:00",31.46,31.56,"2023-01-02 12:06:30",31.38,"2023-01-02 12:06:00",15.26,15.34,"2023-01-02 13:00:00",15.2,"2023-01-02 12:00:30",8.36,8.37,"2023-01-02 12:02:30",8.34,"2023-01-02 12:54:00",6.196,6.206,"2023-01-02 12:01:00",6.186,"2023-01-02 12:51:30",23.68,23.71,"2023-01-02 12:03:00",23.66,"2023-01-02 12:55:30",32.98,33.01,"2023-01-02 12:00:30",32.94,"2023-01-02 13:00:00",43.52,43.54,"2023-01-02 12:01:00",43.49,"2023-01-02 12:45:30",8.405995,0,0.854,338.6,42.96,319,2.4,"2023-01-02 12:34:30",0,"2023-01-02 12:00:30",1.624,344.5,30.27,316,2.9,"2023-01-02 12:02:30",0.4,"2023-01-02 12:43:00",1.65,3.387
"2023-01-02 14:00:00",21791,41.2,"2023-01-02 13:36:30",13.43,18.79,"2023-01-02 13:12:00",0.271,"2023-01-02 13:32:30",968,26.45,26.84,"2023-01-02 13:32:00",25.76,"2023-01-02 13:02:30",78.97,81.4,"2023-01-02 13:11:00",76.04,"2023-01-02 13:53:00",30.31,30.78,"2023-01-02 13:59:00",29.79,"2023-01-02 13:00:30",30.36,30.45,"2023-01-02 13:41:00",30.2,"2023-01-02 13:02:00",30.51,30.6,"2023-01-02 13:48:00",30.44,"2023-01-02 13:13:30",31.1,31.13,"2023-01-02 13:01:30",31.1,"2023-01-02 13:00:30",31.16,31.21,"2023-01-02 13:22:30",31.04,"2023-01-02 13:59:00",31.46,31.53,"2023-01-02 13:23:30",31.38,"2023-01-02 13:05:30",15.41,15.49,"2023-01-02 13:55:00",15.33,"2023-01-02 13:00:30",8.34,8.35,"2023-01-02 13:00:30",8.33,"2023-01-02 13:33:30",6.18,6.188,"2023-01-02 13:00:30",6.168,"2023-01-02 13:43:30",23.63,23.66,"2023-01-02 13:00:30",23.6,"2023-01-02 14:00:00",32.93,32.96,"2023-01-02 13:00:30",32.9,"2023-01-02 13:44:30",43.49,43.51,"2023-01-02 13:00:30",43.46,"2023-01-02 13:57:00",9.421389,0,1.177,343.7,40.13,356,2.6,"2023-01-02 13:44:00",0,"2023-01-02 13:15:30",2.023,352.4,31.04,3,5.1,"2023-01-02 13:52:30",0.4,"2023-01-02 13:25:00",1.873,3.134
"2023-01-02 15:00:00",21792,37.04,"2023-01-02 14:29:30",13.41,13.79,"2023-01-02 14:55:00",0.195,"2023-01-02 14:18:00",967,28.19,28.83,"2023-01-02 14:46:30",26.74,"2023-01-02 14:01:00",70.97,78.15,"2023-01-02 14:07:00",66.87,"2023-01-02 14:48:00",31.48,32.21,"2023-01-02 14:54:00",30.76,"2023-01-02 14:00:30",30.65,30.85,"2023-01-02 14:49:30",30.43,"2023-01-02 14:00:30",30.53,30.71,"2023-01-02 14:54:30",30.46,"2023-01-02 14:06:30",31.1,31.12,"2023-01-02 14:45:30",31.08,"2023-01-02 14:41:00",31.08,31.19,"2023-01-02 14:07:00",30.99,"2023-01-02 14:52:00",31.47,31.53,"2023-01-02 14:38:30",31.38,"2023-01-02 14:27:00",15.6,15.71,"2023-01-02 14:59:30",15.48,"2023-01-02 14:00:30",8.33,8.34,"2023-01-02 14:00:30",8.32,"2023-01-02 14:48:00",6.164,6.178,"2023-01-02 14:08:00",6.152,"2023-01-02 14:46:30",23.57,23.6,"2023-01-02 14:00:30",23.54,"2023-01-02 14:56:00",32.89,32.92,"2023-01-02 14:01:30",32.86,"2023-01-02 14:51:30",43.45,43.49,"2023-01-02 14:05:00",43.43,"2023-01-02 14:44:00",13.15134,0,1.323,37.8,47.97,21,3.8,"2023-01-02 14:28:30",0,"2023-01-02 14:14:30",1.966,36.26,47.29,36,5.2,"2023-01-02 14:57:00",0,"2023-01-02 14:33:30",2.684,2.643
"2023-01-02 16:00:00",21793,40.89,"2023-01-02 15:35:30",13.43,13.54,"2023-01-02 15:53:00",0.235,"2023-01-02 15:19:30",966,28.6,29.69,"2023-01-02 15:32:00",26.33,"2023-01-02 16:00:00",70.03,80.6,"2023-01-02 15:52:00",60.29,"2023-01-02 15:30:30",32.42,32.68,"2023-01-02 15:55:00",32.17,"2023-01-02 15:04:00",31.09,31.29,"2023-01-02 15:52:00",30.83,"2023-01-02 15:01:30",30.68,30.81,"2023-01-02 15:28:00",30.51,"2023-01-02 15:04:00",31.1,31.12,"2023-01-02 15:01:30",31.08,"2023-01-02 15:25:30",31.01,31.14,"2023-01-02 15:02:00",30.97,"2023-01-02 15:03:00",31.45,31.51,"2023-01-02 15:17:30",31.36,"2023-01-02 15:42:30",15.75,15.8,"2023-01-02 15:48:00",15.71,"2023-01-02 15:01:00",8.33,8.33,"2023-01-02 15:07:30",8.32,"2023-01-02 15:15:00",6.148,6.16,"2023-01-02 15:01:30",6.14,"2023-01-02 15:28:30",23.52,23.54,"2023-01-02 15:00:30",23.51,"2023-01-02 15:52:30",32.85,32.88,"2023-01-02 15:00:30",32.82,"2023-01-02 15:58:00",43.43,43.45,"2023-01-02 15:02:30",43.4,"2023-01-02 15:51:00",8.668737,0,1.214,172.7,81.1,151,3.4,"2023-01-02 15:33:30",0,"2023-01-02 15:02:00",1.958,189.1,74.49,235,4.5,"2023-01-02 15:33:30",0,"2023-01-02 15:03:00",1.779,1.95
"2023-01-02 17:00:00",21794,48,"2023-01-02 16:00:30",13.25,13.4,"2023-01-02 16:20:00",0,"2023-01-02 16:18:30",966,26.62,27.06,"2023-01-02 16:53:30",26.14,"2023-01-02 16:06:30",80.2,82.9,"2023-01-02 17:00:00",75.87,"2023-01-02 16:18:00",32.26,32.63,"2023-01-02 16:03:00",31.96,"2023-01-02 16:55:30",31.47,31.66,"2023-01-02 16:57:30",31.25,"2023-01-02 16:01:00",30.81,31.02,"2023-01-02 16:55:00",30.65,"2023-01-02 16:03:30",31.1,31.12,"2023-01-02 16:21:00",31.08,"2023-01-02 16:09:30",30.98,31.04,"2023-01-02 16:10:30",30.97,"2023-01-02 16:01:30",31.43,31.51,"2023-01-02 16:05:30",31.29,"2023-01-02 16:57:30",15.71,15.77,"2023-01-02 16:00:30",15.65,"2023-01-02 16:59:30",8.34,8.34,"2023-01-02 16:45:00",8.32,"2023-01-02 16:11:30",6.148,6.157,"2023-01-02 16:24:30",6.137,"2023-01-02 16:41:00",23.5,23.51,"2023-01-02 16:01:00",23.49,"2023-01-02 16:27:00",32.81,32.83,"2023-01-02 16:00:30",32.79,"2023-01-02 16:58:30",43.41,43.44,"2023-01-02 16:09:00",43.38,"2023-01-02 16:20:00",4.405317,0,0.881,189.1,63.92,108,3,"2023-01-02 16:04:30",0,"2023-01-02 16:01:00",2.224,195.9,29.97,159,5.6,"2023-01-02 16:34:30",0.3,"2023-01-02 16:31:30",0.869,1.127
"2023-01-02 18:00:00",21795,49.76,"2023-01-02 17:00:30",13.22,13.39,"2023-01-02 17:17:00",0,"2023-01-02 17:04:00",965,24.66,26.74,"2023-01-02 17:00:30",24.05,"2023-01-02 17:32:30",91,95.2,"2023-01-02 17:50:30",81.2,"2023-01-02 17:01:00",31.63,32.03,"2023-01-02 17:03:00",31.15,"2023-01-02 17:59:30",31.67,31.68,"2023-01-02 17:02:00",31.57,"2023-01-02 17:07:30",30.96,31.12,"2023-01-02 17:59:30",30.85,"2023-01-02 17:09:00",31.11,31.2,"2023-01-02 17:47:30",31.1,"2023-01-02 17:00:30",30.98,31.03,"2023-01-02 17:05:30",30.97,"2023-01-02 17:01:30",31.38,31.5,"2023-01-02 17:05:30",31.27,"2023-01-02 17:37:00",15.89,16.07,"2023-01-02 17:53:30",15.64,"2023-01-02 17:05:00",8.33,8.34,"2023-01-02 17:15:30",8.32,"2023-01-02 17:00:30",6.148,6.157,"2023-01-02 17:36:00",6.137,"2023-01-02 17:03:00",23.5,23.51,"2023-01-02 17:37:30",23.49,"2023-01-02 17:25:30",32.79,32.8,"2023-01-02 17:04:00",32.77,"2023-01-02 17:28:00",43.4,43.42,"2023-01-02 17:04:30",43.37,"2023-01-02 17:42:00",3.112506,2.8,1.076,154.1,45.91,266,4.2,"2023-01-02 17:01:00",0,"2023-01-02 17:33:00",2.327,162.6,35.04,191,6.6,"2023-01-02 17:07:30",0,"2023-01-02 17:59:30",0.578,0.312
"2023-01-02 19:00:00",21796,54.51,"2023-01-02 18:36:30",13.35,13.45,"2023-01-02 18:00:30",0.148,"2023-01-02 18:53:00",965,24.57,24.91,"2023-01-02 18:28:00",24.21,"2023-01-02 18:51:00",91.3,93.8,"2023-01-02 18:54:30",88.1,"2023-01-02 18:30:30",30.82,31.17,"2023-01-02 18:00:30",30.52,"2023-01-02 19:00:00",31.57,31.68,"2023-01-02 18:00:30",31.44,"2023-01-02 18:46:00",31.12,31.24,"2023-01-02 18:41:00",31.01,"2023-01-02 18:07:00",31.21,31.31,"2023-01-02 18:21:30",31.1,"2023-01-02 18:01:00",30.98,31.06,"2023-01-02 18:43:30",30.97,"2023-01-02 18:01:00",31.35,31.46,"2023-01-02 18:58:00",31.23,"2023-01-02 18:57:30",16.12,16.15,"2023-01-02 18:48:00",16.07,"2023-01-02 18:00:30",8.33,8.34,"2023-01-02 18:32:00",8.32,"2023-01-02 18:59:30",6.145,6.152,"2023-01-02 18:08:00",6.14,"2023-01-02 18:11:00",23.49,23.51,"2023-01-02 18:10:00",23.48,"2023-01-02 18:40:00",32.77,32.78,"2023-01-02 18:02:00",32.76,"2023-01-02 18:40:00",43.39,43.42,"2023-01-02 18:22:00",43.36,"2023-01-02 18:50:30",2.503082,0.2,1.204,96.7,52.97,81,4.2,"2023-01-02 18:42:00",0,"2023-01-02 18:02:00",1.889,118.7,62.75,71,5.2,"2023-01-02 18:46:30",0.3,"2023-01-02 18:00:30",0.22,0.001
"2023-01-02 20:00:00",21797,47.67,"2023-01-02 20:00:00",13.25,13.33,"2023-01-02 20:00:00",0,"2023-01-02 19:55:00",965,24.9,26.04,"2023-01-02 19:58:00",24.34,"2023-01-02 19:12:00",90.2,93.7,"2023-01-02 19:04:30",83.8,"2023-01-02 20:00:00",30.24,30.55,"2023-01-02 19:00:30",30,"2023-01-02 19:59:00",31.36,31.47,"2023-01-02 19:00:30",31.23,"2023-01-02 19:53:30",31.14,31.26,"2023-01-02 19:50:00",31.04,"2023-01-02 19:33:30",31.29,31.33,"2023-01-02 19:35:00",31.15,"2023-01-02 19:03:30",31,31.07,"2023-01-02 19:39:30",30.97,"2023-01-02 19:00:30",31.33,31.42,"2023-01-02 19:58:00",31.23,"2023-01-02 19:13:30",16.17,16.21,"2023-01-02 19:58:30",16.14,"2023-01-02 19:00:30",8.31,8.32,"2023-01-02 19:00:30",8.3,"2023-01-02 19:58:00",6.14,6.15,"2023-01-02 19:05:00",6.132,"2023-01-02 19:47:30",23.49,23.51,"2023-01-02 19:07:00",23.48,"2023-01-02 19:01:00",32.76,32.77,"2023-01-02 19:00:30",32.74,"2023-01-02 19:39:30",43.39,43.41,"2023-01-02 19:13:30",43.36,"2023-01-02 19:58:30",3.059344,0,0.776,47.55,71.32,242,2,"2023-01-02 19:18:30",0,"2023-01-02 19:28:30",1.252,35.88,73.72,171,3.7,"2023-01-02 19:12:00",0,"2023-01-02 19:30:30",0.291,0
"2023-01-02 21:00:00",21798,47.68,"2023-01-02 20:00:30",12.84,3.475,"2023-01-02 20:58:30",0,"2023-01-02 20:20:00",965,25.34,25.89,"2023-01-02 20:01:00",24.61,"2023-01-02 21:00:00",87.1,90.9,"2023-01-02 20:50:00",81.9,"2023-01-02 20:01:30",29.81,30.12,"2023-01-02 20:00:30",29.51,"2023-01-02 20:50:30",31.16,31.29,"2023-01-02 20:02:00",31.04,"2023-01-02 20:49:00",31.13,31.24,"2023-01-02 20:31:30",31.01,"2023-01-02 20:54:30",31.31,31.33,"2023-01-02 20:25:30",31.28,"2023-01-02 20:13:00",31.03,31.16,"2023-01-02 20:53:30",30.97,"2023-01-02 20:05:00",31.34,31.49,"2023-01-02 20:32:30",31.21,"2023-01-02 20:09:30",16.19,16.21,"2023-01-02 20:09:00",16.17,"2023-01-02 20:57:00",8.29,8.3,"2023-01-02 20:00:30",8.28,"2023-01-02 20:57:30",6.13,6.137,"2023-01-02 20:00:30",6.122,"2023-01-02 20:49:00",23.48,23.49,"2023-01-02 20:02:30",23.48,"2023-01-02 20:38:00",32.75,32.76,"2023-01-02 20:01:00",32.73,"2023-01-02 20:07:00",43.38,43.4,"2023-01-02 20:06:00",43.35,"2023-01-02 20:14:00",0.3679526,0,0.333,187.3,49.72,226,1.2,"2023-01-02 20:47:00",0,"2023-01-02 20:00:30",1.099,197.9,34.06,205,2.3,"2023-01-02 20:20:00",0,"2023-01-02 20:50:00",0.019,0
"2023-01-02 22:00:00",21799,52.59,"2023-01-02 21:00:30",12.77,0.325,"2023-01-02 21:39:30",0,"2023-01-02 21:00:30",966,24.37,24.62,"2023-01-02 21:00:30",24.18,"2023-01-02 21:56:30",92,93.6,"2023-01-02 21:50:30",89.3,"2023-01-02 21:01:00",29.23,29.56,"2023-01-02 21:02:30",28.93,"2023-01-02 21:57:30",30.91,31.06,"2023-01-02 21:00:30",30.75,"2023-01-02 21:59:00",30.99,31.14,"2023-01-02 21:01:30",30.87,"2023-01-02 21:19:00",31.31,31.33,"2023-01-02 21:30:00",31.28,"2023-01-02 21:01:00",31.07,31.22,"2023-01-02 21:58:00",30.97,"2023-01-02 21:08:00",31.35,31.48,"2023-01-02 21:53:30",31.24,"2023-01-02 21:10:30",16.16,16.2,"2023-01-02 21:07:00",16.14,"2023-01-02 21:42:30",8.27,8.28,"2023-01-02 21:12:30",8.25,"2023-01-02 21:56:30",6.123,6.135,"2023-01-02 21:04:00",6.112,"2023-01-02 21:23:00",23.47,23.48,"2023-01-02 21:04:00",23.47,"2023-01-02 21:28:00",32.73,32.75,"2023-01-02 21:05:00",32.7,"2023-01-02 21:52:30",43.37,43.4,"2023-01-02 21:04:00",43.34,"2023-01-02 21:15:00",0.001378514,0,0.156,183.4,35.69,174,0.9,"2023-01-02 21:42:00",0,"2023-01-02 21:00:30",0.797,183.7,29.34,152,1.8,"2023-01-02 21:06:30",0,"2023-01-02 21:03:00",-0.023,0
"2023-01-02 23:00:00",21800,54.19,"2023-01-02 22:02:30",12.77,0.342,"2023-01-02 22:00:30",0,"2023-01-02 22:00:30",967,24.19,24.29,"2023-01-02 22:15:30",23.99,"2023-01-02 22:59:00",93.4,94,"2023-01-02 22:05:30",92.5,"2023-01-02 22:19:00",28.76,29.05,"2023-01-02 22:05:00",28.51,"2023-01-02 22:57:30",30.62,30.82,"2023-01-02 22:00:30",30.43,"2023-01-02 22:55:00",30.91,31.02,"2023-01-02 22:25:00",30.75,"2023-01-02 22:59:00",31.3,31.33,"2023-01-02 22:04:30",31.2,"2023-01-02 22:54:00",31.06,31.16,"2023-01-02 22:23:00",30.97,"2023-01-02 22:01:00",31.35,31.46,"2023-01-02 22:46:30",31.24,"2023-01-02 22:13:30",16.13,16.15,"2023-01-02 22:03:30",16.1,"2023-01-02 22:54:00",8.25,8.26,"2023-01-02 22:02:00",8.23,"2023-01-02 22:41:00",6.107,6.119,"2023-01-02 22:01:30",6.094,"2023-01-02 22:52:00",23.46,23.48,"2023-01-02 22:09:30",23.44,"2023-01-02 22:54:00",32.71,32.74,"2023-01-02 22:16:30",32.69,"2023-01-02 22:48:00",43.36,43.39,"2023-01-02 22:32:30",43.34,"2023-01-02 22:22:00",6.198826e-05,0,0.642,112.6,26.57,77,1.4,"2023-01-02 22:43:30",0,"2023-01-02 22:01:00",1.361,132.4,16.15,76,2.3,"2023-01-02 22:47:30",0.3,"2023-01-02 22:20:30",-0.019,0
"2023-01-03 00:00:00",21801,54.54,"2023-01-02 23:01:30",12.76,0.387,"2023-01-02 23:32:00",0,"2023-01-02 23:00:30",967,23.65,24.02,"2023-01-02 23:00:30",23.3,"2023-01-02 23:59:00",95.7,97.1,"2023-01-02 23:52:30",93.4,"2023-01-02 23:00:30",28.27,28.59,"2023-01-02 23:01:30",27.97,"2023-01-02 23:58:00",30.36,30.47,"2023-01-02 23:05:30",30.22,"2023-01-02 23:44:30",30.74,30.92,"2023-01-02 23:02:00",30.63,"2023-01-02 23:58:00",31.23,31.31,"2023-01-02 23:01:30",31.1,"2023-01-02 23:44:00",31.05,31.16,"2023-01-02 23:00:30",30.97,"2023-01-02 23:22:30",31.34,31.45,"2023-01-02 23:10:30",31.21,"2023-01-02 23:09:30",16.09,16.12,"2023-01-02 23:00:30",16.07,"2023-01-02 23:48:00",8.22,8.24,"2023-01-02 23:01:00",8.2,"2023-01-02 23:59:00",6.094,6.107,"2023-01-02 23:00:30",6.081,"2023-01-02 23:55:30",23.44,23.45,"2023-01-02 23:03:00",23.41,"2023-01-02 23:52:00",32.7,32.72,"2023-01-02 23:01:00",32.67,"2023-01-02 23:57:30",43.36,43.38,"2023-01-02 23:01:00",43.32,"2023-01-02 23:23:00",0.0001145861,0,0.362,76.36,72.2,72,0.8,"2023-01-02 23:07:00",0,"2023-01-02 23:06:00",0.704,76.38,63.82,89,1.7,"2023-01-02 23:48:30",0,"2023-01-02 23:19:00",-0.022,0
"2023-01-03 01:00:00",21802,55.02,"2023-01-03 00:52:30",12.74,0.413,"2023-01-03 00:07:30",0,"2023-01-03 00:00:30",967,23.1,23.3,"2023-01-03 00:00:30",22.84,"2023-01-03 00:58:30",97.3,98.2,"2023-01-03 00:35:00",96.1,"2023-01-03 00:01:30",27.8,28.01,"2023-01-03 00:00:30",27.58,"2023-01-03 00:57:30",30.08,30.24,"2023-01-03 00:01:00",29.96,"2023-01-03 00:58:30",30.66,30.77,"2023-01-03 00:32:00",30.44,"2023-01-03 00:59:30",31.13,31.26,"2023-01-03 00:05:30",31.1,"2023-01-03 00:00:30",31.02,31.15,"2023-01-03 00:30:30",30.97,"2023-01-03 00:11:00",31.33,31.42,"2023-01-03 00:02:00",31.23,"2023-01-03 00:54:30",16.05,16.08,"2023-01-03 00:14:30",16.03,"2023-01-03 00:38:30",8.19,8.21,"2023-01-03 00:06:30",8.17,"2023-01-03 00:57:30",6.075,6.084,"2023-01-03 00:00:30",6.064,"2023-01-03 00:59:30",23.42,23.44,"2023-01-03 00:00:30",23.4,"2023-01-03 00:57:30",32.68,32.7,"2023-01-03 00:01:30",32.66,"2023-01-03 00:40:30",43.35,43.38,"2023-01-03 00:16:00",43.32,"2023-01-03 00:46:30",0.000162814,0,0.57,59.74,19.45,71,1.5,"2023-01-03 00:50:00",0,"2023-01-03 00:09:30",1.281,69.17,16.49,44,2.3,"2023-01-03 00:49:30",0.6,"2023-01-03 00:40:00",-0.021,0
"2023-01-03 02:00:00",21803,55.03,"2023-01-03 01:02:30",12.7,0.414,"2023-01-03 01:53:30",0,"2023-01-03 01:00:30",967,22.57,22.84,"2023-01-03 01:03:30",22.28,"2023-01-03 01:59:30",98.3,99,"2023-01-03 01:50:30",97.5,"2023-01-03 01:01:30",27.39,27.6,"2023-01-03 01:00:30",27.18,"2023-01-03 01:51:00",29.79,30.02,"2023-01-03 01:01:00",29.6,"2023-01-03 01:47:30",30.49,30.62,"2023-01-03 01:45:00",30.27,"2023-01-03 01:53:00",31.1,31.13,"2023-01-03 01:03:30",31.08,"2023-01-03 01:49:00",30.98,31.04,"2023-01-03 01:05:30",30.97,"2023-01-03 01:00:30",31.32,31.44,"2023-01-03 01:02:30",31.23,"2023-01-03 01:11:00",16.02,16.04,"2023-01-03 01:08:30",15.99,"2023-01-03 01:40:30",8.17,8.19,"2023-01-03 01:05:30",8.15,"2023-01-03 01:37:00",6.059,6.074,"2023-01-03 01:01:30",6.046,"2023-01-03 01:58:00",23.38,23.41,"2023-01-03 01:00:30",23.37,"2023-01-03 01:51:00",32.66,32.68,"2023-01-03 01:00:30",32.64,"2023-01-03 01:53:00",43.35,43.37,"2023-01-03 01:11:00",43.32,"2023-01-03 01:02:30",0.0002830515,0,0.378,16,47.94,281,1.1,"2023-01-03 01:03:30",0,"2023-01-03 01:07:00",0.957,10.42,35.89,6,1.8,"2023-01-03 01:56:30",0.3,"2023-01-03 01:07:30",-0.023,0
"2023-01-03 03:00:00",21804,54.64,"2023-01-03 02:59:30",12.71,0.395,"2023-01-03 02:49:00",0,"2023-01-03 02:00:30",967,22.32,22.39,"2023-01-03 02:45:30",22.21,"2023-01-03 02:14:00",98.6,99.3,"2023-01-03 02:50:00",97.8,"2023-01-03 02:02:30",27.04,27.2,"2023-01-03 02:04:30",26.98,"2023-01-03 02:20:00",29.54,29.66,"2023-01-03 02:16:30",29.39,"2023-01-03 02:40:00",30.31,30.45,"2023-01-03 02:01:00",30.23,"2023-01-03 02:28:00",31.04,31.12,"2023-01-03 02:20:00",30.9,"2023-01-03 02:45:00",30.98,31.03,"2023-01-03 02:38:30",30.94,"2023-01-03 02:33:00",31.3,31.4,"2023-01-03 02:43:00",31.2,"2023-01-03 02:33:00",16,16.01,"2023-01-03 02:14:30",15.98,"2023-01-03 02:10:30",8.14,8.16,"2023-01-03 02:01:00",8.12,"2023-01-03 02:56:30",6.043,6.059,"2023-01-03 02:00:30",6.026,"2023-01-03 02:55:00",23.35,23.37,"2023-01-03 02:02:30",23.33,"2023-01-03 02:55:00",32.63,32.65,"2023-01-03 02:00:30",32.61,"2023-01-03 02:44:30",43.34,43.36,"2023-01-03 02:02:30",43.31,"2023-01-03 02:53:30",0.000199803,0,0.378,316.9,41.7,51,1.2,"2023-01-03 02:06:00",0,"2023-01-03 02:05:30",0.747,328.7,28.56,43,2,"2023-01-03 02:01:30",0,"2023-01-03 02:10:30",-0.023,0
"2023-01-03 04:00:00",21805,54.33,"2023-01-03 03:39:30",12.7,0.393,"2023-01-03 03:34:30",0,"2023-01-03 03:00:30",967,22.28,22.32,"2023-01-03 03:00:30",22.22,"2023-01-03 03:39:30",98.8,99.4,"2023-01-03 03:50:00",98.1,"2023-01-03 03:03:00",26.97,27.02,"2023-01-03 03:34:30",26.9,"2023-01-03 03:49:00",29.33,29.51,"2023-01-03 03:05:30",29.18,"2023-01-03 03:57:00",30.17,30.34,"2023-01-03 03:03:30",30.03,"2023-01-03 03:37:00",30.9,31,"2023-01-03 03:11:30",30.87,"2023-01-03 03:35:30",30.96,31.03,"2023-01-03 03:27:30",30.82,"2023-01-03 03:58:00",31.27,31.35,"2023-01-03 03:20:00",31.2,"2023-01-03 03:26:00",15.99,16,"2023-01-03 03:05:00",15.98,"2023-01-03 03:44:00",8.12,8.13,"2023-01-03 03:00:30",8.1,"2023-01-03 03:37:30",6.024,6.036,"2023-01-03 03:02:00",6.016,"2023-01-03 03:21:00",23.32,23.34,"2023-01-03 03:00:30",23.3,"2023-01-03 03:53:30",32.6,32.62,"2023-01-03 03:14:00",32.57,"2023-01-03 03:59:30",43.32,43.35,"2023-01-03 03:18:30",43.31,"2023-01-03 03:31:30",0.0001005469,0,0.477,23.5,40.41,67,1.3,"2023-01-03 03:23:30",0,"2023-01-03 03:14:30",0.971,19.7,32.24,25,2,"2023-01-03 03:50:30",0,"2023-01-03 03:32:30",-0.022,0
"2023-01-03 05:00:00",21806,54.11,"2023-01-03 04:22:00",12.68,0.391,"2023-01-03 04:25:30",0,"2023-01-03 04:00:30",966,22.32,22.45,"2023-01-03 04:59:30",22.24,"2023-01-03 04:09:00",98.9,99.6,"2023-01-03 04:50:30",98.3,"2023-01-03 04:03:30",26.82,26.95,"2023-01-03 04:02:00",26.77,"2023-01-03 04:28:30",29.17,29.28,"2023-01-03 04:11:30",28.99,"2023-01-03 04:53:00",30.01,30.17,"2023-01-03 04:11:00",29.87,"2023-01-03 04:58:30",30.79,30.9,"2023-01-03 04:00:30",30.69,"2023-01-03 04:35:00",30.86,30.99,"2023-01-03 04:06:00",30.77,"2023-01-03 04:32:30",31.27,31.33,"2023-01-03 04:58:00",31.18,"2023-01-03 04:44:00",16,16.01,"2023-01-03 04:22:30",15.99,"2023-01-03 04:01:30",8.1,8.11,"2023-01-03 04:03:30",8.08,"2023-01-03 04:52:30",6.007,6.018,"2023-01-03 04:03:00",5.996,"2023-01-03 04:35:30",23.29,23.3,"2023-01-03 04:00:30",23.27,"2023-01-03 04:37:00",32.57,32.59,"2023-01-03 04:01:00",32.55,"2023-01-03 04:37:00",43.31,43.32,"2023-01-03 04:01:30",43.28,"2023-01-03 04:34:00",6.549191e-05,0,0.378,118.9,63.77,150,1.1,"2023-01-03 04:55:00",0,"2023-01-03 04:01:00",0.707,91.1,70.31,144,1.9,"2023-01-03 04:54:00",0,"2023-01-03 04:14:30",-0.023,0
"2023-01-03 06:00:00",21807,53.91,"2023-01-03 05:59:00",12.63,0.387,"2023-01-03 05:38:00",0,"2023-01-03 05:00:30",966,22.37,22.45,"2023-01-03 05:00:30",22.28,"2023-01-03 05:18:00",99.1,99.7,"2023-01-03 05:50:00",98.5,"2023-01-03 05:19:00",26.64,26.8,"2023-01-03 05:01:30",26.56,"2023-01-03 05:29:30",29,29.09,"2023-01-03 05:12:30",28.86,"2023-01-03 05:55:30",29.88,29.98,"2023-01-03 05:04:30",29.76,"2023-01-03 06:00:00",30.69,30.72,"2023-01-03 05:02:00",30.69,"2023-01-03 05:00:30",30.78,30.84,"2023-01-03 05:00:30",30.77,"2023-01-03 05:02:30",31.26,31.33,"2023-01-03 05:35:30",31.18,"2023-01-03 05:48:30",15.99,16.01,"2023-01-03 05:05:30",15.98,"2023-01-03 05:59:00",8.08,8.09,"2023-01-03 05:00:30",8.07,"2023-01-03 05:49:00",5.991,6.006,"2023-01-03 05:02:00",5.978,"2023-01-03 05:42:00",23.25,23.27,"2023-01-03 05:01:00",23.22,"2023-01-03 05:56:00",32.55,32.57,"2023-01-03 05:00:30",32.52,"2023-01-03 05:57:30",43.29,43.31,"2023-01-03 05:00:30",43.26,"2023-01-03 05:54:30",4.560537e-05,0,0.298,210.7,52.08,175,1,"2023-01-03 05:11:00",0,"2023-01-03 05:13:00",0.749,210.2,48.92,174,1.8,"2023-01-03 05:59:30",0,"2023-01-03 05:19:30",-0.023,0
"2023-01-03 07:00:00",21808,53.21,"2023-01-03 07:00:00",12.64,0.38,"2023-01-03 06:36:30",0,"2023-01-03 06:00:30",966,22.53,22.65,"2023-01-03 06:45:30",22.41,"2023-01-03 06:05:30",99.1,99.8,"2023-01-03 06:19:30",98.4,"2023-01-03 06:49:00",26.57,26.6,"2023-01-03 06:04:00",26.56,"2023-01-03 06:56:30",28.84,28.96,"2023-01-03 06:05:00",28.77,"2023-01-03 06:02:30",29.73,29.89,"2023-01-03 06:03:00",29.63,"2023-01-03 06:36:00",30.6,30.71,"2023-01-03 06:11:30",30.49,"2023-01-03 06:48:00",30.77,30.84,"2023-01-03 06:48:00",30.71,"2023-01-03 06:52:30",31.23,31.31,"2023-01-03 06:00:30",31.11,"2023-01-03 06:57:00",15.99,16,"2023-01-03 06:59:00",15.98,"2023-01-03 06:04:00",8.06,8.08,"2023-01-03 06:06:30",8.05,"2023-01-03 06:59:00",5.978,5.991,"2023-01-03 06:03:30",5.968,"2023-01-03 06:44:30",23.21,23.23,"2023-01-03 06:06:00",23.19,"2023-01-03 06:49:30",32.5,32.53,"2023-01-03 06:00:30",32.47,"2023-01-03 06:54:30",43.27,43.29,"2023-01-03 06:00:30",43.24,"2023-01-03 06:43:00",9.289038e-06,0.2,0.33,155.4,57.85,127,1.3,"2023-01-03 06:05:00",0,"2023-01-03 06:01:00",0.757,181.2,43.53,125,2.3,"2023-01-03 06:04:30",0,"2023-01-03 06:06:00",0.001,0.217
"2023-01-03 08:00:00",21809,53.07,"2023-01-03 07:55:30",12.58,0.389,"2023-01-03 07:33:30",0,"2023-01-03 07:00:30",967,22.68,22.78,"2023-01-03 07:29:00",22.58,"2023-01-03 07:02:00",98.7,99.4,"2023-01-03 07:04:30",98,"2023-01-03 07:49:00",26.57,26.62,"2023-01-03 07:38:30",26.51,"2023-01-03 07:33:00",28.75,28.89,"2023-01-03 07:18:00",28.56,"2023-01-03 07:59:00",29.61,29.72,"2023-01-03 07:02:30",29.44,"2023-01-03 07:45:30",30.49,30.53,"2023-01-03 07:01:00",30.44,"2023-01-03 07:56:00",30.72,30.8,"2023-01-03 07:34:00",30.59,"2023-01-03 07:42:00",31.14,31.27,"2023-01-03 07:29:00",31.06,"2023-01-03 07:38:00",16.01,16.02,"2023-01-03 07:49:00",15.99,"2023-01-03 07:09:30",8.05,8.06,"2023-01-03 07:03:00",8.04,"2023-01-03 07:34:30",5.963,5.973,"2023-01-03 07:00:30",5.953,"2023-01-03 07:58:00",23.18,23.2,"2023-01-03 07:00:30",23.15,"2023-01-03 07:59:30",32.47,32.49,"2023-01-03 07:10:30",32.44,"2023-01-03 07:39:30",43.26,43.28,"2023-01-03 07:14:30",43.23,"2023-01-03 07:49:00",5.667138e-06,0.2,0.618,86.6,30.51,89,1.5,"2023-01-03 07:49:00",0,"2023-01-03 07:08:30",1.023,94.5,26.18,110,2.3,"2023-01-03 07:48:30",0,"2023-01-03 07:28:30",0.001,1.009
"2023-01-03 09:00:00",21810,52.93,"2023-01-03 08:58:30",12.59,0.624,"2023-01-03 08:00:30",0,"2023-01-03 08:00:30",968,22.82,22.91,"2023-01-03 08:57:00",22.71,"2023-01-03 08:06:00",98,99,"2023-01-03 08:05:30",97.1,"2023-01-03 08:47:30",26.5,26.6,"2023-01-03 08:07:00",26.38,"2023-01-03 08:39:00",28.64,28.74,"2023-01-03 08:14:30",28.58,"2023-01-03 08:27:00",29.46,29.6,"2023-01-03 08:01:00",29.42,"2023-01-03 08:15:30",30.39,30.51,"2023-01-03 08:03:00",30.28,"2023-01-03 08:50:30",30.6,30.71,"2023-01-03 08:03:30",30.56,"2023-01-03 08:08:30",31.06,31.16,"2023-01-03 08:17:30",30.98,"2023-01-03 08:25:30",16.02,16.04,"2023-01-03 08:41:00",16.01,"2023-01-03 08:00:30",8.04,8.05,"2023-01-03 08:11:30",8.03,"2023-01-03 08:57:00",5.952,5.966,"2023-01-03 08:02:00",5.941,"2023-01-03 08:48:30",23.14,23.16,"2023-01-03 08:01:00",23.13,"2023-01-03 09:00:00",32.44,32.47,"2023-01-03 08:05:00",32.41,"2023-01-03 08:56:00",43.25,43.27,"2023-01-03 08:00:30",43.22,"2023-01-03 08:57:00",0.2171689,0,1.171,86.7,21.7,55,2.4,"2023-01-03 08:36:00",0,"2023-01-03 08:50:00",1.687,94.2,16.22,82,3,"2023-01-03 08:36:30",0.5,"2023-01-03 08:33:30",0.044,1.84
"2023-01-03 10:00:00",21811,44.69,"2023-01-03 09:43:30",12.6,12.7,"2023-01-03 09:00:30",0,"2023-01-03 09:02:30",968,23.47,23.96,"2023-01-03 09:38:30",22.87,"2023-01-03 09:09:30",94.5,97.9,"2023-01-03 09:04:30",91.3,"2023-01-03 09:46:00",26.45,26.6,"2023-01-03 09:57:00",26.36,"2023-01-03 09:02:00",28.56,28.72,"2023-01-03 09:17:30",28.4,"2023-01-03 09:51:30",29.41,29.49,"2023-01-03 09:04:00",29.23,"2023-01-03 09:52:00",30.29,30.32,"2023-01-03 09:11:30",30.26,"2023-01-03 10:00:00",30.57,30.66,"2023-01-03 09:06:00",30.46,"2023-01-03 09:51:30",31.05,31.13,"2023-01-03 09:35:00",30.98,"2023-01-03 09:08:00",16.04,16.07,"2023-01-03 09:56:00",16.02,"2023-01-03 09:01:30",8.03,8.04,"2023-01-03 09:06:00",8.02,"2023-01-03 09:39:30",5.934,5.946,"2023-01-03 09:03:30",5.921,"2023-01-03 09:58:00",23.11,23.13,"2023-01-03 09:00:30",23.08,"2023-01-03 09:57:30",32.4,32.42,"2023-01-03 09:01:00",32.37,"2023-01-03 09:52:00",43.22,43.24,"2023-01-03 09:00:30",43.19,"2023-01-03 09:44:30",2.752229,0,1.114,81.6,25.41,87,2.3,"2023-01-03 09:58:00",0,"2023-01-03 09:18:30",1.563,86.3,18.16,123,2.8,"2023-01-03 09:57:00",0,"2023-01-03 09:18:30",0.493,2.556
"2023-01-03 11:00:00",21812,40.33,"2023-01-03 10:54:30",12.69,12.82,"2023-01-03 10:00:30",0.056,"2023-01-03 10:19:30",969,24.57,25.46,"2023-01-03 10:56:30",23.52,"2023-01-03 10:06:30",89.6,93.2,"2023-01-03 10:13:30",84.9,"2023-01-03 10:46:30",26.78,27.37,"2023-01-03 11:00:00",26.51,"2023-01-03 10:06:30",28.44,28.55,"2023-01-03 10:26:30",28.35,"2023-01-03 10:58:30",29.27,29.44,"2023-01-03 10:11:00",29.16,"2023-01-03 10:57:00",30.24,30.34,"2023-01-03 10:03:30",30.1,"2023-01-03 10:57:00",30.48,30.6,"2023-01-03 10:05:00",30.36,"2023-01-03 10:51:30",31.04,31.11,"2023-01-03 10:11:00",30.97,"2023-01-03 10:54:00",16.12,16.22,"2023-01-03 10:59:00",16.05,"2023-01-03 10:01:30",8.02,8.03,"2023-01-03 10:02:30",8.02,"2023-01-03 10:51:00",5.925,5.936,"2023-01-03 10:00:30",5.913,"2023-01-03 10:57:00",23.07,23.09,"2023-01-03 10:02:00",23.05,"2023-01-03 10:50:30",32.37,32.39,"2023-01-03 10:02:00",32.34,"2023-01-03 10:53:00",43.19,43.22,"2023-01-03 10:06:30",43.16,"2023-01-03 10:50:30",8.559781,0,1.814,68.82,22.88,42,3.5,"2023-01-03 10:48:00",0.4,"2023-01-03 10:44:00",2.637,71.93,18.91,42,5.1,"2023-01-03 10:46:00",0.5,"2023-01-03 10:35:30",1.602,3.077
"2023-01-03 12:00:00",21813,39.28,"2023-01-03 12:00:00",13.4,13.68,"2023-01-03 11:34:00",0.303,"2023-01-03 11:54:00",969,25.77,27.43,"2023-01-03 11:59:00",24.89,"2023-01-03 11:10:30",83.1,87.3,"2023-01-03 11:15:00",74.75,"2023-01-03 11:59:30",27.89,28.43,"2023-01-03 11:58:00",27.37,"2023-01-03 11:00:30",28.57,28.72,"2023-01-03 11:33:30",28.39,"2023-01-03 11:11:00",29.23,29.3,"2023-01-03 11:52:00",29.16,"2023-01-03 11:29:00",30.1,30.23,"2023-01-03 11:02:00",30.08,"2023-01-03 11:04:00",30.38,30.46,"2023-01-03 11:01:00",30.36,"2023-01-03 11:03:00",31.04,31.11,"2023-01-03 11:07:30",30.88,"2023-01-03 11:55:00",16.32,16.43,"2023-01-03 11:59:30",16.21,"2023-01-03 11:01:00",8.02,8.04,"2023-01-03 11:54:30",8.01,"2023-01-03 11:25:30",5.91,5.921,"2023-01-03 11:02:30",5.901,"2023-01-03 11:59:30",23.03,23.06,"2023-01-03 11:00:30",23,"2023-01-03 11:57:30",32.34,32.36,"2023-01-03 11:00:30",32.31,"2023-01-03 11:45:00",43.16,43.18,"2023-01-03 11:01:00",43.13,"2023-01-03 11:45:00",11.23568,0,2.233,61.83,23.74,51,5.4,"2023-01-03 12:00:00",0.4,"2023-01-03 11:17:00",3.112,58.37,19.81,60,5.8,"2023-01-03 11:57:00",0.6,"2023-01-03 11:51:00",2.129,3.362
"2023-01-03 13:00:00",21814,37.96,"2023-01-03 12:16:30",13.4,18.39,"2023-01-03 12:49:30",0.235,"2023-01-03 12:47:30",969,27.19,27.69,"2023-01-03 12:13:00",26.53,"2023-01-03 12:58:30",74.7,78.73,"2023-01-03 12:59:00",72.25,"2023-01-03 12:11:00",29.34,30.16,"2023-01-03 12:58:00",28.43,"2023-01-03 12:00:30",28.89,29.12,"2023-01-03 12:59:30",28.62,"2023-01-03 12:04:30",29.23,29.32,"2023-01-03 12:11:30",29.18,"2023-01-03 12:53:00",30.08,30.12,"2023-01-03 12:37:30",30.03,"2023-01-03 12:58:30",30.37,30.44,"2023-01-03 12:14:00",30.31,"2023-01-03 12:53:30",30.96,31.06,"2023-01-03 12:12:30",30.8,"2023-01-03 12:46:00",16.6,16.75,"2023-01-03 12:59:30",16.43,"2023-01-03 12:00:30",8.03,8.05,"2023-01-03 12:58:00",8.02,"2023-01-03 12:02:00",5.899,5.906,"2023-01-03 12:01:00",5.893,"2023-01-03 12:32:00",22.98,23.01,"2023-01-03 12:00:30",22.94,"2023-01-03 12:58:30",32.28,32.31,"2023-01-03 12:00:30",32.24,"2023-01-03 12:57:30",43.13,43.16,"2023-01-03 12:11:30",43.11,"2023-01-03 12:12:00",13.79127,0,3.022,76.16,23.02,138,5.9,"2023-01-03 12:08:30",0.6,"2023-01-03 12:17:30",4.146,79.2,21,109,7.1,"2023-01-03 12:13:30",1.5,"2023-01-03 12:48:30",2.623,3.387
"2023-01-03 14:00:00",21815,43.05,"2023-01-03 13:00:30",13.43,18.97,"2023-01-03 13:01:30",0.231,"2023-01-03 13:55:30",969,27.31,28.62,"2023-01-03 13:59:00",26.67,"2023-01-03 13:21:30",75.14,78.76,"2023-01-03 13:12:00",65.89,"2023-01-03 14:00:00",30.44,30.76,"2023-01-03 13:58:00",30.14,"2023-01-03 13:02:00",29.4,29.68,"2023-01-03 13:51:00",29.1,"2023-01-03 13:00:30",29.28,29.54,"2023-01-03 13:58:30",29.2,"2023-01-03 13:01:00",30.07,30.12,"2023-01-03 13:13:00",30,"2023-01-03 13:39:00",30.33,30.42,"2023-01-03 13:00:30",30.18,"2023-01-03 13:50:30",30.87,31.04,"2023-01-03 13:07:00",30.8,"2023-01-03 13:38:00",16.81,16.86,"2023-01-03 13:55:30",16.75,"2023-01-03 13:00:30",8.06,8.07,"2023-01-03 13:58:30",8.04,"2023-01-03 13:01:00",5.897,5.903,"2023-01-03 13:32:30",5.888,"2023-01-03 13:53:30",22.93,22.95,"2023-01-03 13:02:30",22.9,"2023-01-03 13:59:30",32.24,32.27,"2023-01-03 13:04:30",32.21,"2023-01-03 13:55:00",43.11,43.14,"2023-01-03 13:03:00",43.08,"2023-01-03 13:51:00",11.61268,0,2.12,84,23.21,78,4.5,"2023-01-03 13:16:30",0.5,"2023-01-03 13:27:00",2.937,85.3,21.74,63,5.3,"2023-01-03 13:17:00",0.7,"2023-01-03 13:28:30",2.277,3.139
"2023-01-03 15:00:00",21816,39.29,"2023-01-03 14:37:00",13.38,19.07,"2023-01-03 14:53:30",0.199,"2023-01-03 14:37:00",967,29.48,30,"2023-01-03 14:39:30",28.47,"2023-01-03 14:02:00",61.69,67.98,"2023-01-03 14:03:30",57.87,"2023-01-03 14:36:30",31.65,32.67,"2023-01-03 15:00:00",30.73,"2023-01-03 14:01:30",29.85,30.17,"2023-01-03 15:00:00",29.6,"2023-01-03 14:01:00",29.45,29.57,"2023-01-03 15:00:00",29.35,"2023-01-03 14:06:30",30.07,30.12,"2023-01-03 14:29:00",30,"2023-01-03 14:06:30",30.23,30.36,"2023-01-03 14:05:30",30.16,"2023-01-03 14:37:00",30.87,30.93,"2023-01-03 14:38:00",30.79,"2023-01-03 14:48:30",16.99,17.15,"2023-01-03 14:59:00",16.84,"2023-01-03 14:00:30",8.08,8.1,"2023-01-03 14:58:30",8.07,"2023-01-03 14:14:30",5.895,5.903,"2023-01-03 14:52:30",5.886,"2023-01-03 14:08:00",22.88,22.91,"2023-01-03 14:06:00",22.85,"2023-01-03 14:55:00",32.2,32.24,"2023-01-03 14:05:00",32.17,"2023-01-03 14:50:30",43.07,43.1,"2023-01-03 14:04:00",43.05,"2023-01-03 14:42:00",22.07242,0,2.708,75.85,23.13,79,5.4,"2023-01-03 14:09:00",0.8,"2023-01-03 14:02:30",3.809,76.87,21.03,54,7.3,"2023-01-03 14:14:30",1.6,"2023-01-03 14:54:30",4.414,2.662
"2023-01-03 16:00:00",21817,40.67,"2023-01-03 15:50:30",13.4,17.93,"2023-01-03 15:54:30",0.212,"2023-01-03 15:56:30",967,30.59,31.4,"2023-01-03 15:45:30",29.62,"2023-01-03 15:00:30",58.01,62.86,"2023-01-03 15:04:30",54.02,"2023-01-03 15:48:00",33.47,34.36,"2023-01-03 15:57:30",32.67,"2023-01-03 15:00:30",30.52,30.9,"2023-01-03 15:59:30",30.14,"2023-01-03 15:01:00",29.69,29.93,"2023-01-03 15:57:00",29.49,"2023-01-03 15:01:00",30.09,30.13,"2023-01-03 15:53:00",30.05,"2023-01-03 15:00:30",30.19,30.28,"2023-01-03 15:33:00",30.15,"2023-01-03 15:57:00",30.85,30.93,"2023-01-03 15:02:30",30.76,"2023-01-03 15:37:30",17.27,17.4,"2023-01-03 15:55:30",17.14,"2023-01-03 15:01:30",8.1,8.12,"2023-01-03 15:59:30",8.08,"2023-01-03 15:02:30",5.892,5.898,"2023-01-03 15:02:00",5.886,"2023-01-03 15:04:30",22.84,22.87,"2023-01-03 15:01:00",22.83,"2023-01-03 15:41:00",32.16,32.19,"2023-01-03 15:01:00",32.12,"2023-01-03 15:59:00",43.04,43.07,"2023-01-03 15:16:00",43,"2023-01-03 15:48:30",23.07028,0,2.485,68.77,25.66,54,5.2,"2023-01-03 15:58:30",0.8,"2023-01-03 15:29:30",3.435,72.52,18.09,51,6.5,"2023-01-03 15:26:30",1,"2023-01-03 15:29:30",4.724,1.967
"2023-01-03 17:00:00",21818,41.64,"2023-01-03 16:22:30",13.37,16.92,"2023-01-03 16:20:00",0.158,"2023-01-03 16:52:30",965,31.49,32.87,"2023-01-03 16:54:00",30.71,"2023-01-03 16:00:30",54.56,57.17,"2023-01-03 16:16:30",51.8,"2023-01-03 16:54:30",34.72,34.98,"2023-01-03 16:51:30",34.34,"2023-01-03 16:01:30",31.33,31.68,"2023-01-03 16:51:30",30.9,"2023-01-03 16:01:30",29.99,30.26,"2023-01-03 16:59:30",29.82,"2023-01-03 16:13:30",30.2,30.28,"2023-01-03 16:32:00",30.08,"2023-01-03 16:01:30",30.2,30.29,"2023-01-03 16:46:30",30.16,"2023-01-03 16:03:30",30.81,30.91,"2023-01-03 16:24:30",30.67,"2023-01-03 16:17:00",17.43,17.45,"2023-01-03 16:46:00",17.39,"2023-01-03 16:06:00",8.13,8.14,"2023-01-03 16:45:00",8.11,"2023-01-03 16:04:00",5.897,5.906,"2023-01-03 16:55:00",5.888,"2023-01-03 16:01:30",22.81,22.83,"2023-01-03 16:00:30",22.79,"2023-01-03 16:54:30",32.11,32.14,"2023-01-03 16:01:00",32.09,"2023-01-03 16:37:00",43.01,43.05,"2023-01-03 16:02:30",42.98,"2023-01-03 16:43:30",20.08467,0,2.145,76.41,43.35,132,5.6,"2023-01-03 16:19:00",0.6,"2023-01-03 16:05:00",3.144,83,35.45,124,6.8,"2023-01-03 16:19:00",0.8,"2023-01-03 16:14:30",4.209,1.143
"2023-01-03 18:00:00",21819,42.16,"2023-01-03 17:24:30",13.11,13.25,"2023-01-03 17:49:30",0,"2023-01-03 17:43:00",965,29.29,32.61,"2023-01-03 17:15:30",23.78,"2023-01-03 17:52:00",63.53,84.6,"2023-01-03 17:58:30",51.48,"2023-01-03 17:09:00",35.08,35.3,"2023-01-03 17:32:30",34.42,"2023-01-03 18:00:00",32.03,32.31,"2023-01-03 17:51:00",31.68,"2023-01-03 17:00:30",30.35,30.55,"2023-01-03 17:47:30",30.11,"2023-01-03 17:01:00",30.31,30.46,"2023-01-03 17:57:00",30.26,"2023-01-03 17:04:30",30.23,30.33,"2023-01-03 17:34:30",30.16,"2023-01-03 17:01:00",30.77,30.87,"2023-01-03 17:07:30",30.65,"2023-01-03 17:14:00",17.48,17.73,"2023-01-03 18:00:00",17.42,"2023-01-03 17:36:30",8.16,8.18,"2023-01-03 17:57:00",8.14,"2023-01-03 17:08:30",5.908,5.921,"2023-01-03 17:54:30",5.893,"2023-01-03 17:08:30",22.8,22.81,"2023-01-03 17:50:00",22.79,"2023-01-03 17:00:30",32.07,32.1,"2023-01-03 17:08:30",32.04,"2023-01-03 17:53:30",42.99,43.02,"2023-01-03 17:05:30",42.96,"2023-01-03 17:28:00",9.226084,3.2,2.428,84.6,45.94,83,8.6,"2023-01-03 17:39:30",0,"2023-01-03 17:15:00",3.844,92.2,45.77,72,10,"2023-01-03 17:39:30",0.8,"2023-01-03 17:09:30",1.868,0.319
"2023-01-03 19:00:00",21820,56.52,"2023-01-03 18:00:30",13.14,NAN,"2023-01-03 18:41:00",NAN,"2023-01-03 18:41:00",964,24.76,25.79,"2023-01-03 19:00:00",23.92,"2023-01-03 18:05:30",88.8,92.6,"2023-01-03 18:34:30",82.8,"2023-01-03 18:00:30",NAN,NAN,"2023-01-03 18:58:00",NAN,"2023-01-03 18:58:00",NAN,NAN,"2023-01-03 18:58:00",NAN,"2023-01-03 18:58:00",NAN,NAN,"2023-01-03 18:58:00",NAN,"2023-01-03 18:58:00",NAN,NAN,"2023-01-03 18:58:00",NAN,"2023-01-03 18:58:00",NAN,NAN,"2023-01-03 18:58:00",NAN,"2023-01-03 18:58:00",NAN,NAN,"2023-01-03 18:58:00",NAN,"2023-01-03 18:58:00",NAN,NAN,"2023-01-03 18:58:00",NAN,"2023-01-03 18:58:00",NAN,NAN,"2023-01-03 18:58:00",NAN,"2023-01-03 18:58:00",NAN,NAN,"2023-01-03 18:58:00",NAN,"2023-01-03 18:58:00",NAN,NAN,"2023-01-03 18:58:00",NAN,"2023-01-03 18:58:00",NAN,NAN,"2023-01-03 18:58:00",NAN,"2023-01-03 18:58:00",NAN,NAN,"2023-01-03 18:58:00",NAN,"2023-01-03 18:58:00",2.877808,0.8,0.638,161.6,35.64,187,3.4,"2023-01-03 18:01:00",0,"2023-01-03 18:31:00",1.537,124.9,15.39,115,4.3,"2023-01-03 18:00:30",0.3,"2023-01-03 18:58:00",0.278,0.001
"2023-01-03 20:00:00",21821,54.89,"2023-01-03 19:56:00",13.02,13.14,"2023-01-03 19:41:30",0.001,"2023-01-03 19:11:00",964,26.24,26.8,"2023-01-03 19:35:00",25.74,"2023-01-03 19:00:30",89.2,92.6,"2023-01-03 19:09:30",84.5,"2023-01-03 19:59:30",NAN,NAN,"2023-01-03 19:47:30",NAN,"2023-01-03 19:47:30",NAN,NAN,"2023-01-03 19:47:30",NAN,"2023-01-03 19:47:30",NAN,NAN,"2023-01-03 19:47:30",NAN,"2023-01-03 19:47:30",NAN,NAN,"2023-01-03 19:47:30",NAN,"2023-01-03 19:47:30",NAN,NAN,"2023-01-03 19:47:30",NAN,"2023-01-03 19:47:30",NAN,NAN,"2023-01-03 19:47:30",NAN,"2023-01-03 19:47:30",NAN,NAN,"2023-01-03 19:47:30",NAN,"2023-01-03 19:47:30",NAN,NAN,"2023-01-03 19:47:30",NAN,"2023-01-03 19:47:30",NAN,NAN,"2023-01-03 19:47:30",NAN,"2023-01-03 19:47:30",NAN,NAN,"2023-01-03 19:47:30",NAN,"2023-01-03 19:47:30",NAN,NAN,"2023-01-03 19:47:30",NAN,"2023-01-03 19:47:30",NAN,NAN,"2023-01-03 19:47:30",NAN,"2023-01-03 19:47:30",2.558528,0,0.598,262.4,49.28,325,2.5,"2023-01-03 19:50:00",0,"2023-01-03 19:02:00",1.268,252,61.77,281,3.3,"2023-01-03 19:37:30",0,"2023-01-03 19:04:30",0.255,0
"2023-01-03 21:00:00",21822,52.15,"2023-01-03 20:26:00",12.85,6.799,"2023-01-03 21:00:00",0,"2023-01-03 20:37:30",965,26.53,27.02,"2023-01-03 20:29:00",25.72,"2023-01-03 21:00:00",84.7,89.6,"2023-01-03 20:50:30",80.4,"2023-01-03 20:23:30",NAN,NAN,"2023-01-03 20:02:00",NAN,"2023-01-03 20:02:00",NAN,NAN,"2023-01-03 20:02:00",NAN,"2023-01-03 20:02:00",NAN,NAN,"2023-01-03 20:02:00",NAN,"2023-01-03 20:02:00",NAN,NAN,"2023-01-03 20:02:00",NAN,"2023-01-03 20:02:00",NAN,NAN,"2023-01-03 20:02:00",NAN,"2023-01-03 20:02:00",NAN,NAN,"2023-01-03 20:02:00",NAN,"2023-01-03 20:02:00",NAN,NAN,"2023-01-03 20:02:00",NAN,"2023-01-03 20:02:00",NAN,NAN,"2023-01-03 20:02:00",NAN,"2023-01-03 20:02:00",NAN,NAN,"2023-01-03 20:02:00",NAN,"2023-01-03 20:02:00",NAN,NAN,"2023-01-03 20:02:00",NAN,"2023-01-03 20:02:00",NAN,NAN,"2023-01-03 20:02:00",NAN,"2023-01-03 20:02:00",NAN,NAN,"2023-01-03 20:02:00",NAN,"2023-01-03 20:02:00",1.426561,0,0.399,278.2,49.36,187,1.3,"2023-01-03 20:46:30",0,"2023-01-03 20:07:30",0.874,281.6,40.9,229,2.1,"2023-01-03 20:59:30",0,"2023-01-03 20:11:00",0.138,0
"2023-01-03 22:00:00",21823,54.63,"2023-01-03 21:00:30",12.8,0.32,"2023-01-03 21:51:30",0,"2023-01-03 21:00:30",966,25.63,25.86,"2023-01-03 21:45:30",25.4,"2023-01-03 21:21:30",85.3,87.7,"2023-01-03 21:23:30",82.6,"2023-01-03 21:49:00",30.37,30.81,"2023-01-03 21:01:00",29.93,"2023-01-03 21:57:30",31.51,31.7,"2023-01-03 21:02:30",31.27,"2023-01-03 21:58:30",31.06,31.21,"2023-01-03 21:14:30",30.91,"2023-01-03 21:47:00",30.94,31.08,"2023-01-03 21:59:00",30.9,"2023-01-03 21:01:00",30.58,30.66,"2023-01-03 21:33:30",30.46,"2023-01-03 21:03:30",30.86,30.93,"2023-01-03 21:03:00",30.77,"2023-01-03 21:06:30",18.17,18.21,"2023-01-03 21:00:30",18.13,"2023-01-03 21:54:30",8.16,8.17,"2023-01-03 21:21:00",8.15,"2023-01-03 21:49:30",5.931,5.938,"2023-01-03 21:08:30",5.918,"2023-01-03 21:46:30",22.89,22.9,"2023-01-03 21:41:00",22.88,"2023-01-03 21:01:30",32.08,32.1,"2023-01-03 21:51:30",32.06,"2023-01-03 21:00:30",42.97,43,"2023-01-03 21:15:30",42.95,"2023-01-03 21:02:30",0.005743808,0,0.623,135.9,39.2,258,2.4,"2023-01-03 21:34:00",0,"2023-01-03 21:01:00",1.466,168.1,45.78,309,3.7,"2023-01-03 21:34:30",0.3,"2023-01-03 21:59:30",-0.016,0
"2023-01-03 23:00:00",21824,55.26,"2023-01-03 22:14:00",12.76,0.32,"2023-01-03 22:01:30",0,"2023-01-03 22:00:30",967,24.78,25.6,"2023-01-03 22:00:30",24.41,"2023-01-03 22:59:30",82,85.9,"2023-01-03 22:03:30",76.03,"2023-01-03 22:16:30",29.6,30.01,"2023-01-03 22:05:30",29.18,"2023-01-03 22:59:00",31.17,31.34,"2023-01-03 22:00:30",31.01,"2023-01-03 22:54:30",30.94,31.08,"2023-01-03 22:01:30",30.83,"2023-01-03 22:58:00",31.06,31.1,"2023-01-03 22:08:30",30.95,"2023-01-03 22:14:30",30.61,30.72,"2023-01-03 22:56:00",30.54,"2023-01-03 22:13:00",30.87,30.93,"2023-01-03 22:43:00",30.79,"2023-01-03 22:02:00",18.1,18.13,"2023-01-03 22:00:30",18.04,"2023-01-03 22:55:00",8.14,8.16,"2023-01-03 22:00:30",8.13,"2023-01-03 22:55:30",5.925,5.933,"2023-01-03 22:06:30",5.913,"2023-01-03 22:59:30",22.88,22.9,"2023-01-03 22:47:30",22.87,"2023-01-03 22:10:00",32.09,32.11,"2023-01-03 22:16:30",32.07,"2023-01-03 22:19:00",42.99,43,"2023-01-03 22:31:30",42.96,"2023-01-03 22:14:00",0.0001462558,0,0.859,173.3,65.67,62,2.8,"2023-01-03 22:04:00",0,"2023-01-03 22:01:00",1.721,190.6,57.78,124,4.9,"2023-01-03 22:20:00",0,"2023-01-03 22:59:00",-0.014,0
"2023-01-04 00:00:00",21825,56.78,"2023-01-03 23:42:00",12.76,0.367,"2023-01-03 23:06:30",0,"2023-01-03 23:00:30",967,23.98,24.44,"2023-01-03 23:06:00",23.75,"2023-01-03 23:31:00",89.1,91.8,"2023-01-03 23:25:00",82,"2023-01-03 23:04:00",28.96,29.28,"2023-01-03 23:01:30",28.7,"2023-01-03 23:56:00",30.79,31.06,"2023-01-03 23:01:00",30.64,"2023-01-03 23:42:00",30.85,31,"2023-01-03 23:04:00",30.7,"2023-01-03 23:45:00",31.08,31.12,"2023-01-03 23:04:00",30.95,"2023-01-03 23:51:30",30.7,30.8,"2023-01-03 23:29:30",30.58,"2023-01-03 23:33:30",30.89,30.99,"2023-01-03 23:46:30",30.8,"2023-01-03 23:09:30",18.03,18.07,"2023-01-03 23:02:00",17.99,"2023-01-03 23:58:30",8.13,8.14,"2023-01-03 23:02:00",8.12,"2023-01-03 23:54:00",5.913,5.921,"2023-01-03 23:01:30",5.903,"2023-01-03 23:55:00",22.87,22.89,"2023-01-03 23:07:30",22.87,"2023-01-03 23:47:00",32.09,32.11,"2023-01-03 23:07:00",32.06,"2023-01-03 23:58:00",43,43.02,"2023-01-03 23:32:00",42.97,"2023-01-03 23:02:00",0.000321708,0,0.644,83,32.55,115,2.1,"2023-01-03 23:40:00",0,"2023-01-03 23:01:00",1.16,91.8,28.99,101,2.9,"2023-01-03 23:36:00",0.3,"2023-01-03 23:00:30",-0.019,0
"2023-01-04 01:00:00",21826,57.01,"2023-01-04 00:43:00",12.75,0.382,"2023-01-04 00:35:30",0,"2023-01-04 00:00:30",967,23.57,23.89,"2023-01-04 00:08:00",23.23,"2023-01-04 00:59:00",91.2,94.7,"2023-01-04 01:00:00",87.6,"2023-01-04 00:18:00",28.45,28.72,"2023-01-04 00:02:00",28.16,"2023-01-04 00:58:30",30.44,30.66,"2023-01-04 00:00:30",30.22,"2023-01-04 00:58:30",30.71,30.79,"2023-01-04 00:01:30",30.55,"2023-01-04 01:00:00",31.04,31.1,"2023-01-04 00:01:30",30.92,"2023-01-04 00:55:00",30.75,30.84,"2023-01-04 00:22:00",30.64,"2023-01-04 00:23:00",30.93,31.04,"2023-01-04 00:48:30",30.8,"2023-01-04 00:01:00",17.98,18.03,"2023-01-04 00:03:30",17.95,"2023-01-04 00:39:00",8.11,8.12,"2023-01-04 00:11:30",8.1,"2023-01-04 00:38:00",5.898,5.911,"2023-01-04 00:00:30",5.886,"2023-01-04 00:49:00",22.86,22.89,"2023-01-04 00:03:30",22.84,"2023-01-04 00:58:00",32.08,32.1,"2023-01-04 00:18:30",32.06,"2023-01-04 00:54:00",43,43.03,"2023-01-04 00:41:30",42.97,"2023-01-04 00:50:00",0.0003558628,0,0.372,65.98,57.03,313,1.1,"2023-01-04 00:02:30",0,"2023-01-04 00:08:30",0.756,65.31,52.76,341,1.9,"2023-01-04 00:10:30",0,"2023-01-04 00:08:30",-0.022,0
"2023-01-04 02:00:00",21827,56.93,"2023-01-04 02:00:00",12.73,0.423,"2023-01-04 01:58:30",0,"2023-01-04 01:00:30",967,23.01,23.24,"2023-01-04 01:00:30",22.77,"2023-01-04 01:49:30",96.1,97.5,"2023-01-04 01:50:00",94.2,"2023-01-04 01:01:00",27.99,28.22,"2023-01-04 01:03:30",27.75,"2023-01-04 01:55:00",30.11,30.26,"2023-01-04 01:17:30",29.94,"2023-01-04 01:59:30",30.53,30.68,"2023-01-04 01:06:00",30.45,"2023-01-04 01:55:30",30.94,31.08,"2023-01-04 01:04:30",30.9,"2023-01-04 01:25:00",30.77,30.82,"2023-01-04 01:56:00",30.66,"2023-01-04 01:59:30",31.01,31.13,"2023-01-04 01:48:00",30.89,"2023-01-04 01:07:30",17.94,17.97,"2023-01-04 01:02:00",17.91,"2023-01-04 01:58:30",8.1,8.11,"2023-01-04 01:03:30",8.08,"2023-01-04 01:59:30",5.886,5.898,"2023-01-04 01:11:00",5.873,"2023-01-04 01:48:30",22.85,22.87,"2023-01-04 01:02:00",22.84,"2023-01-04 01:59:00",32.07,32.09,"2023-01-04 01:12:30",32.06,"2023-01-04 01:35:00",43,43.02,"2023-01-04 01:02:00",42.97,"2023-01-04 01:08:00",0.0003852068,0,0.176,82,65.09,108,0.7,"2023-01-04 01:32:30",0,"2023-01-04 01:00:30",0.358,329.5,61.75,159,1,"2023-01-04 01:36:30",0,"2023-01-04 01:04:30",-0.024,0
"2023-01-04 03:00:00",21828,55.44,"2023-01-04 02:58:30",12.72,0.407,"2023-01-04 03:00:00",0,"2023-01-04 02:00:30",967,23.15,23.37,"2023-01-04 03:00:00",22.74,"2023-01-04 02:10:30",96.1,97.9,"2023-01-04 02:05:00",92.3,"2023-01-04 03:00:00",27.68,27.81,"2023-01-04 02:01:00",27.55,"2023-01-04 02:56:00",29.8,30.04,"2023-01-04 02:01:30",29.6,"2023-01-04 02:53:00",30.34,30.51,"2023-01-04 02:12:30",30.23,"2023-01-04 02:42:30",30.89,30.92,"2023-01-04 02:08:30",30.85,"2023-01-04 02:23:30",30.75,30.82,"2023-01-04 02:31:00",30.66,"2023-01-04 02:50:30",31.03,31.11,"2023-01-04 02:06:30",30.91,"2023-01-04 02:37:00",17.91,17.93,"2023-01-04 02:31:00",17.9,"2023-01-04 02:05:30",8.08,8.09,"2023-01-04 02:06:00",8.07,"2023-01-04 02:38:00",5.874,5.886,"2023-01-04 02:02:00",5.863,"2023-01-04 02:47:30",22.82,22.84,"2023-01-04 02:00:30",22.81,"2023-01-04 02:52:30",32.06,32.09,"2023-01-04 02:33:00",32.04,"2023-01-04 02:24:00",42.99,43.03,"2023-01-04 02:54:00",42.97,"2023-01-04 02:05:00",0.0003409902,0,0.352,168.9,55.72,155,1.2,"2023-01-04 02:33:00",0,"2023-01-04 02:00:30",0.896,191.7,42.87,133,3.1,"2023-01-04 02:39:00",0,"2023-01-04 02:00:30",-0.022,0
"2023-01-04 04:00:00",21829,55.28,"2023-01-04 03:10:30",12.68,0.388,"2023-01-04 03:50:30",0,"2023-01-04 03:00:30",967,23.22,23.56,"2023-01-04 03:07:30",23,"2023-01-04 03:27:00",93.1,95.5,"2023-01-04 03:50:30",90.5,"2023-01-04 03:15:30",27.48,27.6,"2023-01-04 03:01:30",27.37,"2023-01-04 03:47:00",29.57,29.66,"2023-01-04 03:30:30",29.39,"2023-01-04 03:55:30",30.24,30.39,"2023-01-04 03:22:00",30.06,"2023-01-04 03:51:00",30.78,30.92,"2023-01-04 03:00:30",30.69,"2023-01-04 03:35:30",30.71,30.82,"2023-01-04 03:10:30",30.63,"2023-01-04 03:48:30",31.05,31.13,"2023-01-04 03:12:00",30.88,"2023-01-04 03:19:30",17.94,17.95,"2023-01-04 03:25:00",17.91,"2023-01-04 03:06:00",8.07,8.08,"2023-01-04 03:00:30",8.06,"2023-01-04 03:37:00",5.856,5.868,"2023-01-04 03:00:30",5.844,"2023-01-04 03:53:00",22.81,22.83,"2023-01-04 03:02:30",22.79,"2023-01-04 03:55:00",32.05,32.08,"2023-01-04 03:13:30",32.03,"2023-01-04 03:26:30",42.99,43.02,"2023-01-04 03:03:00",42.96,"2023-01-04 03:32:00",0.0001256715,0.4,0.387,133.5,62.09,115,1.4,"2023-01-04 03:40:30",0,"2023-01-04 03:03:00",0.963,142.5,87.1,333,2.4,"2023-01-04 03:08:00",0,"2023-01-04 03:31:30",-0.022,0
"2023-01-04 05:00:00",21830,55.19,"2023-01-04 04:39:00",12.69,0.387,"2023-01-04 04:17:30",0,"2023-01-04 04:00:30",967,23.09,23.24,"2023-01-04 04:15:30",22.61,"2023-01-04 04:55:30",96.3,97.1,"2023-01-04 04:35:00",94.8,"2023-01-04 04:00:30",27.34,27.41,"2023-01-04 04:03:00",27.18,"2023-01-04 04:56:00",29.37,29.49,"2023-01-04 04:16:30",29.18,"2023-01-04 04:55:00",30.07,30.18,"2023-01-04 04:03:30",29.9,"2023-01-04 04:54:00",30.69,30.73,"2023-01-04 04:37:00",30.69,"2023-01-04 04:00:30",30.64,30.78,"2023-01-04 04:00:30",30.56,"2023-01-04 04:31:00",31.04,31.13,"2023-01-04 04:45:00",30.96,"2023-01-04 04:17:30",17.98,18.09,"2023-01-04 05:00:00",17.94,"2023-01-04 04:01:00",8.06,8.07,"2023-01-04 04:57:00",8.05,"2023-01-04 04:36:30",5.843,5.856,"2023-01-04 04:01:00",5.831,"2023-01-04 04:51:30",22.77,22.8,"2023-01-04 04:00:30",22.75,"2023-01-04 04:59:30",32.04,32.06,"2023-01-04 04:02:30",32.01,"2023-01-04 04:27:30",42.99,43.01,"2023-01-04 04:57:30",42.96,"2023-01-04 04:03:30",5.778033e-05,1.2,0.37,52.39,40.58,45,1.1,"2023-01-04 04:43:30",0,"2023-01-04 04:01:30",0.827,30.27,29.42,31,2.1,"2023-01-04 04:50:00",0,"2023-01-04 04:04:30",-0.022,0
"2023-01-04 06:00:00",21831,55.48,"2023-01-04 05:01:00",12.68,0.413,"2023-01-04 05:10:30",0,"2023-01-04 05:00:30",966,22.55,22.65,"2023-01-04 05:00:30",22.45,"2023-01-04 05:49:30",97,98.1,"2023-01-04 05:50:00",95.5,"2023-01-04 05:01:30",27.02,27.24,"2023-01-04 05:00:30",26.69,"2023-01-04 05:59:00",29.19,29.29,"2023-01-04 05:08:00",28.99,"2023-01-04 05:57:00",29.9,30.03,"2023-01-04 05:04:30",29.82,"2023-01-04 05:46:00",30.64,30.69,"2023-01-04 05:00:30",30.51,"2023-01-04 05:30:00",30.59,30.67,"2023-01-04 05:05:00",30.56,"2023-01-04 05:10:00",31.03,31.11,"2023-01-04 05:01:30",30.92,"2023-01-04 05:41:00",18.99,20.67,"2023-01-04 05:59:30",18.09,"2023-01-04 05:00:30",8.06,8.08,"2023-01-04 06:00:00",8.05,"2023-01-04 05:21:30",5.834,5.846,"2023-01-04 05:08:00",5.819,"2023-01-04 05:54:30",22.74,22.76,"2023-01-04 05:02:00",22.72,"2023-01-04 05:50:30",32.01,32.03,"2023-01-04 05:02:00",31.99,"2023-01-04 05:46:30",42.98,43,"2023-01-04 05:51:30",42.96,"2023-01-04 05:13:30",5.076184e-05,5.6,0.555,59.29,64.37,94,1.7,"2023-01-04 05:58:30",0,"2023-01-04 05:04:00",1.078,44.51,66.4,112,3.3,"2023-01-04 05:49:00",0,"2023-01-04 05:10:00",-0.022,0
"2023-01-04 07:00:00",21832,55.38,"2023-01-04 06:58:30",12.62,0.409,"2023-01-04 07:00:00",0,"2023-01-04 06:00:30",967,22.72,22.85,"2023-01-04 06:47:30",22.58,"2023-01-04 06:01:00",97.2,97.9,"2023-01-04 06:05:00",96.3,"2023-01-04 06:33:00",26.57,26.74,"2023-01-04 06:01:30",26.51,"2023-01-04 06:46:00",28.93,29.11,"2023-01-04 06:00:30",28.77,"2023-01-04 06:39:00",29.78,29.94,"2023-01-04 06:02:00",29.63,"2023-01-04 06:38:30",30.5,30.59,"2023-01-04 06:00:30",30.46,"2023-01-04 06:49:30",30.58,30.66,"2023-01-04 06:02:00",30.54,"2023-01-04 06:39:00",30.99,31.11,"2023-01-04 06:10:00",30.85,"2023-01-04 06:49:00",21.08,21.49,"2023-01-04 07:00:00",20.69,"2023-01-04 06:00:30",8.08,8.1,"2023-01-04 06:42:00",8.07,"2023-01-04 06:19:30",5.823,5.834,"2023-01-04 06:04:00",5.814,"2023-01-04 06:10:30",22.72,22.74,"2023-01-04 06:01:00",22.7,"2023-01-04 06:51:00",31.98,32.01,"2023-01-04 06:08:00",31.95,"2023-01-04 06:55:30",42.98,43.01,"2023-01-04 06:32:30",42.95,"2023-01-04 06:20:00",0.0001230225,0.2,0.782,100.2,34.07,211,2.2,"2023-01-04 06:22:00",0,"2023-01-04 06:55:30",1.274,107.1,30.78,185,2.9,"2023-01-04 06:41:00",0,"2023-01-04 06:55:30",0.002,0.213
"2023-01-04 08:00:00",21833,54.96,"2023-01-04 07:59:30",12.6,0.398,"2023-01-04 07:14:00",0,"2023-01-04 07:00:30",967,22.7,22.81,"2023-01-04 07:25:00",22.61,"2023-01-04 07:58:00",97.9,98.7,"2023-01-04 07:49:30",96.5,"2023-01-04 07:01:30",26.5,26.58,"2023-01-04 07:06:00",26.4,"2023-01-04 07:59:00",28.71,28.89,"2023-01-04 07:04:30",28.56,"2023-01-04 07:46:00",29.61,29.77,"2023-01-04 07:04:30",29.42,"2023-01-04 07:56:30",30.43,30.51,"2023-01-04 07:08:30",30.28,"2023-01-04 07:47:30",30.53,30.63,"2023-01-04 07:36:00",30.38,"2023-01-04 07:51:00",30.94,31.04,"2023-01-04 07:01:00",30.8,"2023-01-04 07:45:00",21.77,22,"2023-01-04 07:58:00",21.48,"2023-01-04 07:00:30",8.13,8.18,"2023-01-04 07:58:30",8.09,"2023-01-04 07:01:00",5.811,5.819,"2023-01-04 07:00:30",5.799,"2023-01-04 07:45:00",22.68,22.7,"2023-01-04 07:01:30",22.66,"2023-01-04 07:51:00",31.96,31.99,"2023-01-04 07:17:00",31.94,"2023-01-04 07:49:00",42.98,43,"2023-01-04 07:06:00",42.96,"2023-01-04 07:33:00",8.632819e-05,0.2,0.281,293,48.03,214,1.1,"2023-01-04 07:29:00",0,"2023-01-04 07:04:00",0.603,318.2,50.86,332,1.8,"2023-01-04 07:19:30",0,"2023-01-04 07:04:00",0.001,1.004
"2023-01-04 09:00:00",21834,54.23,"2023-01-04 09:00:00",12.6,0.87,"2023-01-04 08:00:30",0,"2023-01-04 08:00:30",968,22.8,23.04,"2023-01-04 08:58:00",22.65,"2023-01-04 08:17:00",98.5,99.1,"2023-01-04 08:49:30",97.6,"2023-01-04 08:16:00",26.42,26.54,"2023-01-04 08:01:00",26.36,"2023-01-04 08:23:00",28.54,28.68,"2023-01-04 08:01:00",28.35,"2023-01-04 08:48:30",29.47,29.56,"2023-01-04 08:26:30",29.37,"2023-01-04 08:58:00",30.29,30.34,"2023-01-04 08:02:00",30.26,"2023-01-04 08:58:30",30.42,30.51,"2023-01-04 08:36:00",30.36,"2023-01-04 08:08:30",30.9,31,"2023-01-04 08:46:00",30.78,"2023-01-04 08:20:30",22.17,22.31,"2023-01-04 08:59:00",22,"2023-01-04 08:00:30",8.24,8.3,"2023-01-04 08:57:00",8.17,"2023-01-04 08:02:00",5.799,5.812,"2023-01-04 08:01:00",5.787,"2023-01-04 08:47:30",22.65,22.68,"2023-01-04 08:00:30",22.63,"2023-01-04 08:58:00",31.94,31.96,"2023-01-04 08:02:00",31.9,"2023-01-04 08:59:30",42.97,42.99,"2023-01-04 08:06:30",42.95,"2023-01-04 08:01:30",0.3213591,0,0.27,151.9,74.07,20,0.9,"2023-01-04 08:48:30",0,"2023-01-04 08:01:00",0.413,236.8,76.84,335,1.3,"2023-01-04 08:49:00",0,"2023-01-04 08:00:30",0.065,1.836
"2023-01-04 10:00:00",21835,49.1,"2023-01-04 10:00:00",12.67,12.76,"2023-01-04 09:01:00",0.056,"2023-01-04 09:00:30",969,23.56,24.35,"2023-01-04 09:58:30",23.01,"2023-01-04 09:02:00",97.1,99.3,"2023-01-04 09:05:30",92.9,"2023-01-04 10:00:00",26.51,26.6,"2023-01-04 09:42:00",26.36,"2023-01-04 09:00:30",28.42,28.51,"2023-01-04 09:26:00",28.34,"2023-01-04 09:59:00",29.31,29.51,"2023-01-04 09:04:30",29.2,"2023-01-04 09:25:00",30.23,30.3,"2023-01-04 09:00:30",30.08,"2023-01-04 09:56:30",30.4,30.49,"2023-01-04 09:41:00",30.36,"2023-01-04 09:01:30",30.87,30.94,"2023-01-04 09:16:30",30.8,"2023-01-04 09:41:00",22.4,22.51,"2023-01-04 09:59:00",22.3,"2023-01-04 09:02:00",8.37,8.44,"2023-01-04 09:58:00",8.3,"2023-01-04 09:01:30",5.791,5.802,"2023-01-04 09:09:30",5.782,"2023-01-04 09:06:30",22.62,22.63,"2023-01-04 09:00:30",22.6,"2023-01-04 09:58:30",31.9,31.93,"2023-01-04 09:01:30",31.86,"2023-01-04 09:34:30",42.95,42.98,"2023-01-04 09:05:30",42.92,"2023-01-04 09:15:30",2.913985,0,0.492,90.5,55.08,121,1.6,"2023-01-04 09:51:30",0,"2023-01-04 09:01:00",0.771,80.1,59.6,123,2.2,"2023-01-04 09:51:00",0,"2023-01-04 09:01:30",0.539,2.547
"2023-01-04 11:00:00",21836,45.97,"2023-01-04 11:00:00",13.01,13.17,"2023-01-04 10:00:30",0.002,"2023-01-04 10:10:30",970,24.72,25.27,"2023-01-04 11:00:00",24.17,"2023-01-04 10:04:00",88.2,93.2,"2023-01-04 10:08:00",83.2,"2023-01-04 10:57:00",26.91,27.21,"2023-01-04 10:56:30",26.59,"2023-01-04 10:00:30",28.42,28.49,"2023-01-04 10:20:00",28.34,"2023-01-04 10:51:30",29.22,29.35,"2023-01-04 10:01:00",29.04,"2023-01-04 10:49:30",30.09,30.16,"2023-01-04 10:08:00",30.05,"2023-01-04 10:51:00",30.38,30.49,"2023-01-04 10:06:00",30.25,"2023-01-04 10:57:00",30.87,30.93,"2023-01-04 10:18:30",30.77,"2023-01-04 10:48:30",22.6,22.69,"2023-01-04 11:00:00",22.51,"2023-01-04 10:00:30",8.51,8.59,"2023-01-04 10:59:30",8.43,"2023-01-04 10:00:30",5.783,5.792,"2023-01-04 10:59:00",5.775,"2023-01-04 10:08:30",22.59,22.61,"2023-01-04 10:01:00",22.56,"2023-01-04 10:57:30",31.86,31.89,"2023-01-04 10:14:00",31.84,"2023-01-04 10:52:30",42.92,42.95,"2023-01-04 10:09:00",42.9,"2023-01-04 10:27:30",6.017442,0,1.327,101.2,31.89,89,3.5,"2023-01-04 10:32:30",0,"2023-01-04 10:20:00",1.96,103.8,24.66,67,4.7,"2023-01-04 10:50:00",0.4,"2023-01-04 10:14:30",1.142,3.078
"2023-01-04 12:00:00",21837,36.84,"2023-01-04 11:36:30",13.22,13.4,"2023-01-04 11:02:30",0.101,"2023-01-04 11:09:30",970,26.17,26.84,"2023-01-04 11:51:30",25.17,"2023-01-04 11:02:30",78.91,84,"2023-01-04 11:07:00",74.99,"2023-01-04 11:39:00",27.75,28.48,"2023-01-04 11:59:30",27.16,"2023-01-04 11:05:00",28.47,28.7,"2023-01-04 11:52:30",28.35,"2023-01-04 11:42:30",29.08,29.2,"2023-01-04 11:08:00",28.99,"2023-01-04 11:43:00",30.03,30.1,"2023-01-04 11:18:00",29.9,"2023-01-04 11:45:30",30.24,30.37,"2023-01-04 11:03:00",30.16,"2023-01-04 11:37:00",30.84,30.93,"2023-01-04 11:02:30",30.74,"2023-01-04 11:53:30",22.81,22.97,"2023-01-04 11:58:30",22.69,"2023-01-04 11:00:30",8.65,8.72,"2023-01-04 11:59:30",8.58,"2023-01-04 11:00:30",5.783,5.792,"2023-01-04 11:03:00",5.775,"2023-01-04 11:38:30",22.55,22.57,"2023-01-04 11:02:00",22.53,"2023-01-04 11:38:00",31.84,31.87,"2023-01-04 11:08:30",31.8,"2023-01-04 11:32:00",42.9,42.95,"2023-01-04 11:08:30",42.88,"2023-01-04 11:23:00",12.7832,0,1.778,83,27.63,171,3.7,"2023-01-04 11:40:30",0.3,"2023-01-04 11:50:30",2.407,85.8,19.22,101,4.1,"2023-01-04 11:26:00",0.7,"2023-01-04 11:22:30",2.485,3.37
"2023-01-04 13:00:00",21838,38.42,"2023-01-04 12:45:00",13.38,15.64,"2023-01-04 12:12:00",0.255,"2023-01-04 12:46:00",969,27.21,28.08,"2023-01-04 13:00:00",26.54,"2023-01-04 12:01:00",72.87,77.27,"2023-01-04 12:02:30",68.23,"2023-01-04 12:41:00",29.22,29.99,"2023-01-04 13:00:00",28.48,"2023-01-04 12:00:30",28.77,29.03,"2023-01-04 12:58:30",28.56,"2023-01-04 12:10:00",29.06,29.19,"2023-01-04 12:21:30",28.99,"2023-01-04 12:05:30",29.9,30.04,"2023-01-04 12:02:00",29.87,"2023-01-04 12:06:00",30.19,30.27,"2023-01-04 12:07:00",30.11,"2023-01-04 12:57:00",30.76,30.89,"2023-01-04 12:03:00",30.64,"2023-01-04 12:58:00",23.13,23.29,"2023-01-04 12:56:00",22.96,"2023-01-04 12:01:30",8.79,8.86,"2023-01-04 13:00:00",8.71,"2023-01-04 12:03:00",5.78,5.787,"2023-01-04 12:54:30",5.77,"2023-01-04 12:28:30",22.51,22.54,"2023-01-04 12:01:30",22.49,"2023-01-04 12:40:30",31.8,31.83,"2023-01-04 12:01:00",31.76,"2023-01-04 12:52:30",42.89,42.92,"2023-01-04 12:10:00",42.87,"2023-01-04 12:37:00",11.10091,0,1.811,77.43,25,83,4.5,"2023-01-04 12:40:30",0,"2023-01-04 12:50:30",2.575,83.8,22.35,97,4.4,"2023-01-04 12:33:30",0.7,"2023-01-04 12:02:00",2.195,3.396
"2023-01-04 14:00:00",21839,36.87,"2023-01-04 13:52:30",13.37,15.18,"2023-01-04 13:16:00",0.261,"2023-01-04 13:45:30",969,29,30.33,"2023-01-04 13:48:30",27.72,"2023-01-04 13:02:00",65.37,72.02,"2023-01-04 13:02:30",60.09,"2023-01-04 13:46:30",NAN,NAN,"2023-01-04 13:23:00",NAN,"2023-01-04 13:23:00",NAN,NAN,"2023-01-04 13:23:00",NAN,"2023-01-04 13:23:00",NAN,NAN,"2023-01-04 13:23:00",NAN,"2023-01-04 13:23:00",NAN,NAN,"2023-01-04 13:23:00",NAN,"2023-01-04 13:23:00",NAN,NAN,"2023-01-04 13:23:00",NAN,"2023-01-04 13:23:00",NAN,NAN,"2023-01-04 13:23:00",NAN,"2023-01-04 13:23:00",23.43,23.58,"2023-01-04 13:59:00",23.27,"2023-01-04 13:01:00",8.93,9,"2023-01-04 13:59:30",8.86,"2023-01-04 13:01:30",5.784,5.794,"2023-01-04 13:57:30",5.775,"2023-01-04 13:07:00",22.48,22.5,"2023-01-04 13:01:30",22.47,"2023-01-04 13:53:30",31.76,31.78,"2023-01-04 13:01:00",31.74,"2023-01-04 13:24:00",42.87,42.9,"2023-01-04 13:00:30",42.84,"2023-01-04 13:47:30",17.50144,0,1.727,110.3,38.45,61,4.1,"2023-01-04 13:29:30",0.3,"2023-01-04 13:46:30",2.582,114.3,26.87,93,5.5,"2023-01-04 13:07:00",0.4,"2023-01-04 13:35:00",3.578,3.153
"2023-01-04 15:00:00",21840,37.21,"2023-01-04 14:25:30",13.36,16.85,"2023-01-04 14:33:00",0.201,"2023-01-04 14:21:30",968,30.19,30.96,"2023-01-04 14:19:30",29.37,"2023-01-04 14:02:00",60.37,63.59,"2023-01-04 14:16:30",57.87,"2023-01-04 14:20:00",32.37,33.05,"2023-01-04 15:00:00",31.53,"2023-01-04 14:01:30",29.96,30.43,"2023-01-04 14:58:30",29.6,"2023-01-04 14:00:30",29.37,29.56,"2023-01-04 14:47:00",29.2,"2023-01-04 14:01:30",29.88,29.98,"2023-01-04 14:54:30",29.87,"2023-01-04 14:01:00",30.05,30.18,"2023-01-04 14:17:30",29.96,"2023-01-04 14:20:00",30.68,30.73,"2023-01-04 14:02:00",30.6,"2023-01-04 14:13:00",23.73,23.88,"2023-01-04 14:59:00",23.58,"2023-01-04 14:01:00",9.07,9.14,"2023-01-04 14:56:00",9,"2023-01-04 14:00:30",5.798,5.809,"2023-01-04 14:57:30",5.787,"2023-01-04 14:32:30",22.46,22.47,"2023-01-04 14:01:00",22.45,"2023-01-04 14:59:00",31.74,31.76,"2023-01-04 14:05:30",31.72,"2023-01-04 14:12:00",42.84,42.87,"2023-01-04 14:00:30",42.82,"2023-01-04 14:37:00",20.9325,0,1.576,100.5,45.6,128,4.5,"2023-01-04 14:14:30",0,"2023-01-04 14:05:00",2.123,103,38.1,112,4.4,"2023-01-04 14:48:00",0,"2023-01-04 14:06:00",4.374,2.665
"2023-01-04 16:00:00",21841,41,"2023-01-04 15:00:30",13.35,14.71,"2023-01-04 15:40:30",0.216,"2023-01-04 15:12:30",967,30.54,31.65,"2023-01-04 16:00:00",29.67,"2023-01-04 15:12:30",58.63,61.85,"2023-01-04 15:10:30",54.09,"2023-01-04 15:37:00",33.28,33.53,"2023-01-04 15:51:30",33.08,"2023-01-04 15:02:00",30.76,31.08,"2023-01-04 15:59:00",30.41,"2023-01-04 15:01:00",29.67,29.91,"2023-01-04 15:56:00",29.42,"2023-01-04 15:04:30",29.97,30.1,"2023-01-04 15:45:00",29.87,"2023-01-04 15:02:00",30,30.11,"2023-01-04 15:38:30",29.96,"2023-01-04 15:03:30",30.68,30.73,"2023-01-04 15:12:30",30.6,"2023-01-04 15:09:00",23.88,23.9,"2023-01-04 15:45:00",23.84,"2023-01-04 15:04:00",9.21,9.27,"2023-01-04 15:58:30",9.14,"2023-01-04 15:00:30",5.819,5.836,"2023-01-04 15:51:30",5.807,"2023-01-04 15:00:30",22.46,22.47,"2023-01-04 15:13:00",22.44,"2023-01-04 15:35:30",31.72,31.75,"2023-01-04 15:03:00",31.7,"2023-01-04 15:20:00",42.82,42.84,"2023-01-04 15:00:30",42.78,"2023-01-04 15:53:30",15.86942,0,1.751,95.3,39.29,164,4.2,"2023-01-04 15:09:30",0,"2023-01-04 15:37:00",2.521,100,35.02,145,5.1,"2023-01-04 15:10:00",0.6,"2023-01-04 15:36:30",3.317,1.973
"2023-01-04 17:00:00",21842,43.69,"2023-01-04 16:48:30",13.33,14.98,"2023-01-04 16:53:30",0.208,"2023-01-04 16:59:00",966,31.85,32.71,"2023-01-04 16:29:00",31.12,"2023-01-04 16:07:30",53.39,57.99,"2023-01-04 16:15:00",49.94,"2023-01-04 16:43:00",33.79,34.19,"2023-01-04 16:50:30",33.34,"2023-01-04 16:03:30",31.4,31.68,"2023-01-04 16:53:30",31.06,"2023-01-04 16:00:30",30.02,30.29,"2023-01-04 16:57:00",29.8,"2023-01-04 16:07:30",30.1,30.26,"2023-01-04 16:59:30",30.03,"2023-01-04 16:03:00",30.03,30.13,"2023-01-04 16:18:30",29.96,"2023-01-04 16:09:30",30.67,30.73,"2023-01-04 16:00:30",30.56,"2023-01-04 16:52:30",23.89,23.92,"2023-01-04 16:59:00",23.86,"2023-01-04 16:10:30",9.32,9.37,"2023-01-04 17:00:00",9.27,"2023-01-04 16:00:30",5.845,5.866,"2023-01-04 16:59:00",5.826,"2023-01-04 16:01:00",22.46,22.48,"2023-01-04 16:47:30",22.45,"2023-01-04 16:01:30",31.71,31.72,"2023-01-04 16:02:30",31.69,"2023-01-04 16:14:30",42.8,42.83,"2023-01-04 16:16:30",42.78,"2023-01-04 16:27:00",18.18516,0,1.948,99.6,36.18,79,4.7,"2023-01-04 16:36:00",0,"2023-01-04 16:02:00",2.719,110.7,29.95,132,5.5,"2023-01-04 16:37:00",0,"2023-01-04 16:02:30",3.851,1.15
"2023-01-04 18:00:00",21843,43.95,"2023-01-04 17:53:00",13.36,19.26,"2023-01-04 17:17:00",0.205,"2023-01-04 17:00:30",965,32.11,32.46,"2023-01-04 17:40:00",31.52,"2023-01-04 17:05:00",52.41,55.98,"2023-01-04 17:02:30",50.37,"2023-01-04 17:45:00",34.17,34.35,"2023-01-04 17:59:30",34.13,"2023-01-04 17:12:00",31.92,32.1,"2023-01-04 17:41:00",31.64,"2023-01-04 17:04:00",30.37,30.55,"2023-01-04 17:49:00",30.21,"2023-01-04 17:02:00",30.28,30.36,"2023-01-04 17:56:00",30.16,"2023-01-04 17:03:00",30.11,30.22,"2023-01-04 17:55:30",29.98,"2023-01-04 17:05:30",30.65,30.73,"2023-01-04 17:06:00",30.54,"2023-01-04 17:47:30",23.86,23.92,"2023-01-04 17:00:30",23.81,"2023-01-04 17:59:00",9.42,9.48,"2023-01-04 17:59:00",9.37,"2023-01-04 17:00:30",5.872,5.888,"2023-01-04 17:57:00",5.854,"2023-01-04 17:04:30",22.49,22.51,"2023-01-04 17:56:30",22.47,"2023-01-04 17:04:00",31.69,31.72,"2023-01-04 17:12:30",31.67,"2023-01-04 17:23:30",42.79,42.81,"2023-01-04 17:04:30",42.76,"2023-01-04 17:32:30",16.82328,0,2.103,97.8,30.24,66,4,"2023-01-04 17:56:00",0.4,"2023-01-04 17:55:30",2.997,101.4,20.69,83,5.7,"2023-01-04 17:52:00",0.4,"2023-01-04 17:20:30",3.564,0.325
"2023-01-04 19:00:00",21844,43.64,"2023-01-04 18:09:30",13.14,13.35,"2023-01-04 18:28:30",0,"2023-01-04 18:27:30",965,31.93,32.44,"2023-01-04 18:02:30",31.31,"2023-01-04 18:25:00",53.66,55.73,"2023-01-04 18:12:30",51.09,"2023-01-04 18:06:30",34.16,34.38,"2023-01-04 18:01:30",33.92,"2023-01-04 19:00:00",32.3,32.52,"2023-01-04 18:58:00",32.07,"2023-01-04 18:01:30",30.69,30.89,"2023-01-04 18:56:00",30.46,"2023-01-04 18:05:30",30.45,30.54,"2023-01-04 18:59:30",30.28,"2023-01-04 18:00:30",30.19,30.27,"2023-01-04 18:44:00",30.13,"2023-01-04 18:05:00",30.66,30.73,"2023-01-04 18:09:30",30.57,"2023-01-04 18:08:00",23.74,23.83,"2023-01-04 18:01:00",23.63,"2023-01-04 19:00:00",9.51,9.54,"2023-01-04 18:52:30",9.47,"2023-01-04 18:01:30",5.899,5.916,"2023-01-04 18:54:00",5.883,"2023-01-04 18:00:30",22.51,22.54,"2023-01-04 19:00:00",22.49,"2023-01-04 18:16:00",31.69,31.71,"2023-01-04 18:51:00",31.66,"2023-01-04 18:19:00",42.78,42.8,"2023-01-04 18:02:30",42.75,"2023-01-04 18:36:00",9.975174,0,2.031,110.8,29.68,110,4.7,"2023-01-04 18:42:00",0.3,"2023-01-04 18:54:00",3.133,117.5,22.54,148,5.9,"2023-01-04 18:45:30",0.9,"2023-01-04 18:44:30",1.005,0.001
"2023-01-04 20:00:00",21845,45.62,"2023-01-04 19:15:00",12.96,13.03,"2023-01-04 20:00:00",0,"2023-01-04 19:52:00",965,31.07,32.08,"2023-01-04 19:00:30",29.79,"2023-01-04 19:59:30",57.76,61.85,"2023-01-04 20:00:00",52.54,"2023-01-04 19:01:00",33.54,33.98,"2023-01-04 19:00:30",33.05,"2023-01-04 19:59:30",32.47,32.52,"2023-01-04 19:04:30",32.4,"2023-01-04 19:03:30",30.98,31.19,"2023-01-04 19:55:30",30.78,"2023-01-04 19:00:30",30.65,30.71,"2023-01-04 19:37:30",30.49,"2023-01-04 19:01:30",30.29,30.42,"2023-01-04 20:00:00",30.16,"2023-01-04 19:01:00",30.67,30.73,"2023-01-04 19:05:30",30.58,"2023-01-04 19:02:00",23.52,23.64,"2023-01-04 19:01:30",23.36,"2023-01-04 19:59:00",9.57,9.61,"2023-01-04 19:56:30",9.54,"2023-01-04 19:01:00",5.922,5.933,"2023-01-04 19:43:30",5.906,"2023-01-04 19:00:30",22.54,22.56,"2023-01-04 19:57:30",22.52,"2023-01-04 19:10:00",31.7,31.72,"2023-01-04 19:07:00",31.68,"2023-01-04 19:05:30",42.78,42.8,"2023-01-04 19:16:30",42.76,"2023-01-04 19:07:30",4.641291,0,2.044,125.7,26.35,109,4.4,"2023-01-04 19:25:00",0.5,"2023-01-04 19:54:00",3.319,133.3,14.58,163,6,"2023-01-04 19:34:00",1.2,"2023-01-04 19:45:30",0.474,0
"2023-01-04 21:00:00",21846,51.11,"2023-01-04 20:00:30",12.8,7.227,"2023-01-04 21:00:00",0,"2023-01-04 20:09:30",965,29.11,29.92,"2023-01-04 20:02:00",28.28,"2023-01-04 20:59:30",60.93,62.5,"2023-01-04 20:23:00",59.43,"2023-01-04 20:03:30",32.39,32.99,"2023-01-04 20:00:30",31.78,"2023-01-04 20:59:00",32.4,32.52,"2023-01-04 20:02:00",32.19,"2023-01-04 20:56:30",31.15,31.29,"2023-01-04 20:53:30",31.05,"2023-01-04 20:01:00",30.82,30.92,"2023-01-04 20:57:30",30.67,"2023-01-04 20:08:30",30.38,30.46,"2023-01-04 20:26:30",30.34,"2023-01-04 20:03:30",30.67,30.73,"2023-01-04 20:08:00",30.59,"2023-01-04 20:05:30",23.18,23.38,"2023-01-04 20:00:30",22.99,"2023-01-04 21:00:00",9.62,9.64,"2023-01-04 20:55:30",9.6,"2023-01-04 20:00:30",5.943,5.956,"2023-01-04 20:52:00",5.926,"2023-01-04 20:03:00",22.58,22.59,"2023-01-04 20:22:30",22.56,"2023-01-04 20:11:30",31.71,31.74,"2023-01-04 20:56:30",31.69,"2023-01-04 20:02:30",42.79,42.81,"2023-01-04 20:35:00",42.76,"2023-01-04 20:04:00",0.4253597,0,1.101,131.9,26.29,107,2.2,"2023-01-04 20:01:00",0.3,"2023-01-04 20:19:30",2.114,145.1,15.47,141,4,"2023-01-04 20:43:30",0.9,"2023-01-04 20:35:30",0.047,0
"2023-01-04 22:00:00",21847,56.54,"2023-01-04 21:00:30",12.79,0.355,"2023-01-04 21:41:30",0,"2023-01-04 21:00:30",965,27.35,28.18,"2023-01-04 21:00:30",26.62,"2023-01-04 22:00:00",65.68,69.19,"2023-01-04 21:54:00",60.87,"2023-01-04 21:00:30",31.15,31.78,"2023-01-04 21:00:30",30.55,"2023-01-04 21:59:30",32.08,32.31,"2023-01-04 21:07:30",31.82,"2023-01-04 21:53:30",31.23,31.4,"2023-01-04 21:26:30",31.11,"2023-01-04 21:55:00",30.97,31.1,"2023-01-04 21:47:00",30.9,"2023-01-04 21:00:30",30.45,30.58,"2023-01-04 21:42:00",30.36,"2023-01-04 21:01:00",30.68,30.74,"2023-01-04 21:15:00",30.6,"2023-01-04 21:30:30",22.83,22.99,"2023-01-04 21:01:00",22.68,"2023-01-04 21:59:30",9.64,9.65,"2023-01-04 21:52:30",9.63,"2023-01-04 21:12:30",5.955,5.963,"2023-01-04 21:30:00",5.943,"2023-01-04 21:08:00",22.6,22.62,"2023-01-04 21:43:00",22.59,"2023-01-04 21:16:00",31.73,31.76,"2023-01-04 21:34:30",31.72,"2023-01-04 21:46:30",42.8,42.83,"2023-01-04 21:57:00",42.78,"2023-01-04 21:00:30",0.006253761,0,0.754,133.6,28.38,178,1.6,"2023-01-04 21:13:00",0,"2023-01-04 21:40:30",1.744,142,16.18,162,3.1,"2023-01-04 21:03:30",0.3,"2023-01-04 21:58:00",-0.009,0
"2023-01-04 23:00:00",21848,58.7,"2023-01-04 22:00:30",12.78,0.363,"2023-01-04 22:00:30",0,"2023-01-04 22:00:30",966,25.9,26.71,"2023-01-04 22:00:30",25.52,"2023-01-04 22:45:30",74.04,77.01,"2023-01-04 22:27:00",68.67,"2023-01-04 22:02:00",30.17,30.58,"2023-01-04 22:01:00",29.72,"2023-01-04 22:59:00",31.66,31.89,"2023-01-04 22:00:30",31.44,"2023-01-04 22:56:00",31.17,31.33,"2023-01-04 22:21:00",31.02,"2023-01-04 22:35:30",31.1,31.12,"2023-01-04 22:15:00",30.97,"2023-01-04 22:03:30",30.57,30.62,"2023-01-04 22:30:00",30.48,"2023-01-04 22:02:00",30.72,30.87,"2023-01-04 22:55:30",30.64,"2023-01-04 22:04:30",22.54,22.67,"2023-01-04 22:01:00",22.42,"2023-01-04 23:00:00",9.65,9.66,"2023-01-04 22:16:30",9.64,"2023-01-04 22:05:30",5.96,5.966,"2023-01-04 22:03:00",5.951,"2023-01-04 22:09:30",22.62,22.63,"2023-01-04 22:44:30",22.6,"2023-01-04 22:01:00",31.74,31.76,"2023-01-04 22:40:30",31.72,"2023-01-04 22:01:00",42.81,42.83,"2023-01-04 22:26:00",42.79,"2023-01-04 22:02:00",0.0004208499,0,0.361,101.3,41.98,111,1.1,"2023-01-04 22:54:00",0,"2023-01-04 22:02:00",0.97,139.8,20.85,130,2.2,"2023-01-04 22:56:30",0,"2023-01-04 22:06:00",-0.021,0
"2023-01-05 00:00:00",21849,59.06,"2023-01-04 23:23:00",12.76,0.409,"2023-01-04 23:25:00",0,"2023-01-04 23:00:30",966,24.82,25.66,"2023-01-04 23:15:30",23.5,"2023-01-04 23:59:30",81.9,90.7,"2023-01-05 00:00:00",74.02,"2023-01-04 23:00:30",29.45,29.82,"2023-01-04 23:02:30",29.16,"2023-01-04 23:53:30",31.23,31.47,"2023-01-04 23:01:30",31.03,"2023-01-04 23:59:30",31.11,31.19,"2023-01-04 23:17:30",30.95,"2023-01-04 23:59:00",31.1,31.12,"2023-01-04 23:55:30",31.08,"2023-01-04 23:02:30",30.63,30.76,"2023-01-04 23:50:30",30.56,"2023-01-04 23:01:30",30.82,30.91,"2023-01-04 23:13:30",30.71,"2023-01-04 23:03:00",22.31,22.43,"2023-01-04 23:00:30",22.2,"2023-01-04 23:58:00",9.65,9.66,"2023-01-04 23:14:00",9.64,"2023-01-04 23:00:30",5.955,5.963,"2023-01-04 23:00:30",5.948,"2023-01-04 23:43:30",22.63,22.63,"2023-01-04 23:02:30",22.62,"2023-01-04 23:00:30",31.76,31.78,"2023-01-04 23:48:00",31.74,"2023-01-04 23:51:00",42.81,42.84,"2023-01-04 23:48:00",42.79,"2023-01-04 23:00:30",0.0006688196,0,0.427,75.83,62.27,78,1.2,"2023-01-04 23:08:30",0,"2023-01-04 23:19:30",0.918,142.6,50.11,104,2.8,"2023-01-04 23:10:30",0,"2023-01-04 23:26:30",-0.02,0
"2023-01-05 01:00:00",21850,60.29,"2023-01-05 00:01:30",12.72,0.496,"2023-01-05 00:58:30",0,"2023-01-05 00:00:30",966,23.33,23.63,"2023-01-05 00:15:00",23.04,"2023-01-05 00:58:00",91.8,94.8,"2023-01-05 00:59:00",89.1,"2023-01-05 00:04:00",28.88,29.22,"2023-01-05 00:01:30",28.56,"2023-01-05 00:55:00",30.82,31.06,"2023-01-05 00:01:00",30.62,"2023-01-05 00:48:00",30.93,31.08,"2023-01-05 00:07:30",30.83,"2023-01-05 00:28:30",31.1,31.12,"2023-01-05 00:18:30",31.08,"2023-01-05 00:33:00",30.73,30.82,"2023-01-05 00:48:00",30.61,"2023-01-05 00:04:30",30.87,30.93,"2023-01-05 00:48:00",30.77,"2023-01-05 00:14:30",22.11,22.2,"2023-01-05 00:02:30",22.02,"2023-01-05 00:59:00",9.65,9.66,"2023-01-05 00:04:00",9.65,"2023-01-05 00:03:00",5.951,5.961,"2023-01-05 00:10:00",5.938,"2023-01-05 00:59:30",22.62,22.63,"2023-01-05 00:00:30",22.61,"2023-01-05 00:57:00",31.76,31.77,"2023-01-05 00:12:00",31.74,"2023-01-05 00:19:00",42.82,42.85,"2023-01-05 00:51:30",42.8,"2023-01-05 00:36:30",0.0008652476,0,0.181,73.74,19.48,95,1,"2023-01-05 00:01:30",0,"2023-01-05 00:09:30",0.815,50.74,34.01,65,1.5,"2023-01-05 00:01:00",0.3,"2023-01-05 00:15:00",-0.024,0
"2023-01-05 02:00:00",21851,59.34,"2023-01-05 01:52:30",12.69,0.467,"2023-01-05 02:00:00",0,"2023-01-05 01:00:30",967,23.03,23.17,"2023-01-05 01:27:00",22.93,"2023-01-05 01:38:30",94.5,95.3,"2023-01-05 01:04:30",93.6,"2023-01-05 01:18:00",28.42,28.63,"2023-01-05 01:02:30",28.18,"2023-01-05 01:58:00",30.45,30.66,"2023-01-05 01:06:00",30.22,"2023-01-05 01:55:30",30.74,30.96,"2023-01-05 01:01:30",30.59,"2023-01-05 02:00:00",31.09,31.12,"2023-01-05 01:02:30",31.03,"2023-01-05 01:56:00",30.77,30.84,"2023-01-05 01:46:30",30.71,"2023-01-05 01:28:30",30.87,30.94,"2023-01-05 01:11:00",30.8,"2023-01-05 01:21:00",21.94,22.02,"2023-01-05 01:00:30",21.87,"2023-01-05 01:59:00",9.65,9.66,"2023-01-05 01:16:00",9.64,"2023-01-05 01:39:30",5.946,5.956,"2023-01-05 01:09:30",5.936,"2023-01-05 01:58:00",22.6,22.62,"2023-01-05 01:03:30",22.58,"2023-01-05 01:59:00",31.75,31.77,"2023-01-05 01:00:30",31.74,"2023-01-05 01:18:00",42.84,42.86,"2023-01-05 01:36:30",42.82,"2023-01-05 01:03:00",0.001037029,0,0.259,17.04,59.7,301,0.9,"2023-01-05 01:41:30",0,"2023-01-05 01:01:30",0.971,37.83,44.52,321,2.3,"2023-01-05 01:44:30",0.4,"2023-01-05 01:09:00",-0.023,0
"2023-01-05 03:00:00",21852,58.37,"2023-01-05 02:57:30",12.71,0.455,"2023-01-05 02:49:00",0,"2023-01-05 02:00:30",966,23.18,23.3,"2023-01-05 02:44:00",23.09,"2023-01-05 02:19:30",93.9,94.9,"2023-01-05 02:20:00",92.6,"2023-01-05 02:49:00",28.09,28.22,"2023-01-05 02:00:30",27.91,"2023-01-05 03:00:00",30.12,30.28,"2023-01-05 02:04:30",29.99,"2023-01-05 02:59:30",30.59,30.77,"2023-01-05 02:02:30",30.42,"2023-01-05 02:58:30",31.02,31.12,"2023-01-05 02:25:30",30.9,"2023-01-05 02:56:00",30.77,30.82,"2023-01-05 02:09:30",30.71,"2023-01-05 02:17:30",30.89,30.98,"2023-01-05 02:59:00",30.78,"2023-01-05 02:03:30",21.8,21.88,"2023-01-05 02:00:30",21.74,"2023-01-05 02:55:00",9.65,9.66,"2023-01-05 02:28:00",9.64,"2023-01-05 02:19:30",5.937,5.946,"2023-01-05 02:28:00",5.928,"2023-01-05 02:30:00",22.59,22.61,"2023-01-05 02:27:00",22.58,"2023-01-05 02:17:30",31.75,31.76,"2023-01-05 02:07:30",31.74,"2023-01-05 02:25:00",42.85,42.87,"2023-01-05 02:51:30",42.83,"2023-01-05 02:00:30",0.0008307006,0,0.269,16.36,56.56,158,1,"2023-01-05 02:30:30",0,"2023-01-05 02:02:00",0.787,0.897,36.28,77,1.5,"2023-01-05 02:38:00",0,"2023-01-05 02:02:30",-0.023,0
"2023-01-05 04:00:00",21853,57.4,"2023-01-05 03:54:00",12.69,0.449,"2023-01-05 03:47:30",0,"2023-01-05 03:00:30",966,23.38,23.63,"2023-01-05 03:50:00",23.13,"2023-01-05 03:04:30",93,94.1,"2023-01-05 03:07:30",91.5,"2023-01-05 03:33:30",27.79,27.99,"2023-01-05 03:00:30",27.61,"2023-01-05 03:55:30",29.84,30.04,"2023-01-05 03:03:00",29.63,"2023-01-05 03:59:30",30.38,30.55,"2023-01-05 03:06:30",30.23,"2023-01-05 03:58:30",30.91,31.03,"2023-01-05 03:03:30",30.87,"2023-01-05 03:47:30",30.75,30.82,"2023-01-05 03:55:00",30.64,"2023-01-05 03:45:30",30.91,31.01,"2023-01-05 03:25:30",30.82,"2023-01-05 03:20:30",21.69,21.75,"2023-01-05 03:00:30",21.63,"2023-01-05 03:50:30",9.65,9.66,"2023-01-05 03:17:00",9.64,"2023-01-05 03:04:30",5.934,5.943,"2023-01-05 03:33:00",5.926,"2023-01-05 03:26:00",22.57,22.59,"2023-01-05 03:01:00",22.55,"2023-01-05 03:59:30",31.74,31.75,"2023-01-05 03:04:30",31.72,"2023-01-05 03:47:30",42.85,42.87,"2023-01-05 03:30:30",42.83,"2023-01-05 03:01:00",0.0005925826,0,0.348,135.9,47.73,311,1.2,"2023-01-05 03:27:30",0,"2023-01-05 03:00:30",0.712,132.5,49.08,285,2.4,"2023-01-05 03:27:30",0,"2023-01-05 03:21:30",-0.022,0
"2023-01-05 05:00:00",21854,57.4,"2023-01-05 05:00:00",12.66,0.443,"2023-01-05 04:59:30",0,"2023-01-05 04:00:30",966,23.01,23.37,"2023-01-05 04:00:30",22.8,"2023-01-05 04:44:00",95.1,96.4,"2023-01-05 04:35:00",92.8,"2023-01-05 04:00:30",27.5,27.7,"2023-01-05 04:02:00",27.37,"2023-01-05 04:51:00",29.59,29.68,"2023-01-05 04:24:00",29.44,"2023-01-05 04:56:30",30.24,30.34,"2023-01-05 04:23:30",30.06,"2023-01-05 04:55:00",30.82,30.9,"2023-01-05 04:01:00",30.69,"2023-01-05 04:53:00",30.7,30.8,"2023-01-05 04:27:30",30.59,"2023-01-05 04:34:00",30.93,31.03,"2023-01-05 04:08:30",30.84,"2023-01-05 04:02:00",21.58,21.64,"2023-01-05 04:00:30",21.51,"2023-01-05 04:59:00",9.65,9.66,"2023-01-05 04:57:30",9.64,"2023-01-05 04:20:30",5.924,5.933,"2023-01-05 04:02:30",5.916,"2023-01-05 04:40:30",22.55,22.56,"2023-01-05 04:23:00",22.53,"2023-01-05 04:44:00",31.73,31.75,"2023-01-05 04:01:30",31.7,"2023-01-05 04:39:00",42.85,42.87,"2023-01-05 04:06:30",42.83,"2023-01-05 04:57:00",0.0004238688,0,0.207,274.7,37.65,307,0.7,"2023-01-05 04:56:30",0,"2023-01-05 04:02:00",0.622,248.7,37.35,235,1.7,"2023-01-05 04:45:30",0,"2023-01-05 04:06:00",-0.024,0
"2023-01-05 06:00:00",21855,56.52,"2023-01-05 05:59:30",12.66,0.436,"2023-01-05 05:33:00",0,"2023-01-05 05:00:30",966,23.37,23.63,"2023-01-05 05:37:00",23.09,"2023-01-05 05:10:00",91.1,95.5,"2023-01-05 05:04:30",88.4,"2023-01-05 05:31:00",27.31,27.39,"2023-01-05 05:00:30",27.18,"2023-01-05 05:52:30",29.37,29.47,"2023-01-05 05:11:30",29.18,"2023-01-05 05:52:00",30.06,30.16,"2023-01-05 05:05:00",29.9,"2023-01-05 05:58:00",30.7,30.74,"2023-01-05 05:02:00",30.67,"2023-01-05 05:58:30",30.62,30.76,"2023-01-05 05:08:00",30.56,"2023-01-05 05:07:00",30.93,31.04,"2023-01-05 05:20:00",30.84,"2023-01-05 05:39:00",21.48,21.53,"2023-01-05 05:01:00",21.45,"2023-01-05 05:46:30",9.65,9.66,"2023-01-05 05:01:30",9.64,"2023-01-05 05:13:30",5.92,5.928,"2023-01-05 05:01:00",5.911,"2023-01-05 05:58:30",22.53,22.55,"2023-01-05 05:00:30",22.51,"2023-01-05 05:58:00",31.71,31.73,"2023-01-05 05:02:00",31.69,"2023-01-05 05:22:00",42.84,42.87,"2023-01-05 05:09:30",42.82,"2023-01-05 05:18:30",0.0002935868,0,0.31,129.1,66,115,1.3,"2023-01-05 05:56:30",0,"2023-01-05 05:01:00",0.732,169.6,47.89,124,2.1,"2023-01-05 05:55:00",0,"2023-01-05 05:02:30",-0.023,0
"2023-01-05 07:00:00",21856,56.17,"2023-01-05 06:30:00",12.64,0.461,"2023-01-05 06:00:30",0,"2023-01-05 06:00:30",967,23.48,23.69,"2023-01-05 06:16:00",23.1,"2023-01-05 06:56:30",87.4,88.5,"2023-01-05 06:05:00",86.1,"2023-01-05 06:34:00",27.07,27.18,"2023-01-05 06:00:30",26.95,"2023-01-05 06:58:30",29.18,29.26,"2023-01-05 06:07:30",28.97,"2023-01-05 06:55:30",29.89,30,"2023-01-05 06:15:00",29.8,"2023-01-05 06:25:00",30.62,30.71,"2023-01-05 06:02:30",30.49,"2023-01-05 06:45:30",30.59,30.65,"2023-01-05 06:33:30",30.56,"2023-01-05 06:00:30",30.91,31.01,"2023-01-05 06:29:00",30.82,"2023-01-05 06:31:00",21.39,21.45,"2023-01-05 06:00:30",21.32,"2023-01-05 06:59:30",9.65,9.66,"2023-01-05 06:55:00",9.64,"2023-01-05 06:40:00",5.916,5.926,"2023-01-05 06:01:00",5.901,"2023-01-05 06:58:30",22.5,22.52,"2023-01-05 06:00:30",22.49,"2023-01-05 06:51:30",31.69,31.71,"2023-01-05 06:01:00",31.66,"2023-01-05 06:47:00",42.84,42.86,"2023-01-05 06:02:30",42.82,"2023-01-05 06:04:00",0.0001176342,0,1.189,116.4,20.96,130,2.4,"2023-01-05 06:52:00",0.3,"2023-01-05 06:04:30",1.911,119.1,16.51,122,4.1,"2023-01-05 06:33:00",0.7,"2023-01-05 06:14:00",0.011,0.209
"2023-01-05 08:00:00",21857,56.67,"2023-01-05 07:00:30",12.61,0.455,"2023-01-05 07:25:00",0,"2023-01-05 07:00:30",968,22.68,23.11,"2023-01-05 07:00:30",22.25,"2023-01-05 07:59:30",89,91.7,"2023-01-05 08:00:00",86.1,"2023-01-05 07:02:00",26.72,26.98,"2023-01-05 07:00:30",26.56,"2023-01-05 07:42:00",28.98,29.07,"2023-01-05 07:32:00",28.77,"2023-01-05 07:58:00",29.75,29.96,"2023-01-05 07:06:30",29.59,"2023-01-05 07:53:30",30.49,30.54,"2023-01-05 07:17:30",30.44,"2023-01-05 07:44:00",30.57,30.64,"2023-01-05 07:04:00",30.51,"2023-01-05 07:54:00",30.89,30.97,"2023-01-05 07:08:00",30.8,"2023-01-05 07:09:00",21.27,21.33,"2023-01-05 07:01:30",21.2,"2023-01-05 07:59:00",9.65,9.66,"2023-01-05 07:02:00",9.64,"2023-01-05 07:35:00",5.911,5.918,"2023-01-05 07:05:30",5.903,"2023-01-05 07:15:00",22.48,22.5,"2023-01-05 07:00:30",22.46,"2023-01-05 07:55:30",31.66,31.69,"2023-01-05 07:07:30",31.63,"2023-01-05 07:45:30",42.83,42.85,"2023-01-05 07:03:00",42.81,"2023-01-05 07:51:30",0.0001298958,0,0.742,93.2,37.24,301,2.7,"2023-01-05 07:02:00",0,"2023-01-05 07:25:30",1.323,91.4,24,359,3.7,"2023-01-05 07:02:30",0.4,"2023-01-05 08:00:00",0.006,1.006
"2023-01-05 09:00:00",21858,56.47,"2023-01-05 09:00:00",12.56,1.014,"2023-01-05 08:00:30",0,"2023-01-05 08:00:30",968,22.1,22.54,"2023-01-05 09:00:00",21.92,"2023-01-05 08:22:30",92.3,94.2,"2023-01-05 08:20:00",88.8,"2023-01-05 09:00:00",26.41,26.58,"2023-01-05 08:01:00",26.36,"2023-01-05 08:22:00",28.77,28.9,"2023-01-05 08:30:30",28.6,"2023-01-05 08:59:30",29.61,29.77,"2023-01-05 08:13:30",29.44,"2023-01-05 08:59:30",30.38,30.51,"2023-01-05 08:07:30",30.28,"2023-01-05 08:37:00",30.48,30.58,"2023-01-05 08:01:00",30.36,"2023-01-05 08:44:30",30.87,30.93,"2023-01-05 08:17:00",30.78,"2023-01-05 08:55:00",21.17,21.21,"2023-01-05 08:00:30",21.11,"2023-01-05 08:58:30",9.65,9.66,"2023-01-05 08:00:30",9.63,"2023-01-05 08:23:30",5.906,5.916,"2023-01-05 08:39:00",5.896,"2023-01-05 08:39:30",22.46,22.48,"2023-01-05 08:11:00",22.43,"2023-01-05 08:29:00",31.64,31.66,"2023-01-05 08:17:30",31.62,"2023-01-05 08:34:30",42.82,42.84,"2023-01-05 08:00:30",42.79,"2023-01-05 08:46:00",0.2545348,0,0.682,69.21,26.32,87,2,"2023-01-05 09:00:00",0,"2023-01-05 08:01:00",1.343,72.67,20.24,96,3.3,"2023-01-05 08:54:00",0,"2023-01-05 08:01:30",0.053,1.846
"2023-01-05 10:00:00",21859,46.4,"2023-01-05 10:00:00",12.59,12.69,"2023-01-05 09:15:00",0,"2023-01-05 09:18:30",969,23.62,24.37,"2023-01-05 09:57:00",22.62,"2023-01-05 09:00:30",84.1,88.3,"2023-01-05 09:04:30",78.93,"2023-01-05 10:00:00",26.24,26.4,"2023-01-05 09:01:30",26.15,"2023-01-05 09:38:30",28.57,28.7,"2023-01-05 09:18:00",28.37,"2023-01-05 09:58:00",29.45,29.58,"2023-01-05 09:07:00",29.36,"2023-01-05 09:56:30",30.29,30.32,"2023-01-05 09:32:00",30.26,"2023-01-05 09:49:30",30.39,30.46,"2023-01-05 09:07:00",30.36,"2023-01-05 09:02:00",30.86,30.93,"2023-01-05 09:23:00",30.78,"2023-01-05 09:19:30",21.1,21.13,"2023-01-05 09:01:00",21.06,"2023-01-05 10:00:00",9.64,9.66,"2023-01-05 09:57:00",9.63,"2023-01-05 09:23:30",5.901,5.911,"2023-01-05 09:04:30",5.891,"2023-01-05 09:25:00",22.43,22.45,"2023-01-05 09:01:00",22.41,"2023-01-05 09:49:30",31.62,31.64,"2023-01-05 09:02:00",31.58,"2023-01-05 09:52:00",42.8,42.83,"2023-01-05 09:07:30",42.78,"2023-01-05 09:47:00",3.510559,0,1.536,77.48,17.26,97,3.1,"2023-01-05 09:43:00",0.6,"2023-01-05 09:01:30",2.187,81.9,12.2,76,3.9,"2023-01-05 09:40:00",0.8,"2023-01-05 09:25:30",0.636,2.57
"2023-01-05 11:00:00",21860,40.32,"2023-01-05 11:00:00",12.68,12.8,"2023-01-05 10:01:30",0.002,"2023-01-05 10:23:30",969,25.3,26.22,"2023-01-05 10:59:00",24.39,"2023-01-05 10:00:30",74.58,79.32,"2023-01-05 10:01:30",69.53,"2023-01-05 10:59:00",26.51,26.95,"2023-01-05 11:00:00",26.17,"2023-01-05 10:01:30",28.43,28.49,"2023-01-05 10:13:30",28.35,"2023-01-05 10:03:00",29.28,29.46,"2023-01-05 10:02:00",29.2,"2023-01-05 10:29:00",30.2,30.3,"2023-01-05 10:03:00",30.08,"2023-01-05 10:40:30",30.38,30.46,"2023-01-05 10:34:30",30.34,"2023-01-05 10:51:00",30.85,30.93,"2023-01-05 10:26:00",30.74,"2023-01-05 10:50:00",21.09,21.14,"2023-01-05 10:57:30",21.06,"2023-01-05 10:10:30",9.64,9.65,"2023-01-05 10:09:30",9.63,"2023-01-05 10:40:30",5.899,5.906,"2023-01-05 10:04:30",5.891,"2023-01-05 10:47:00",22.4,22.42,"2023-01-05 10:07:30",22.39,"2023-01-05 10:19:00",31.58,31.61,"2023-01-05 10:01:00",31.55,"2023-01-05 10:59:30",42.78,42.8,"2023-01-05 10:00:30",42.76,"2023-01-05 10:42:30",9.406818,0,2.324,84.2,21.6,62,3.9,"2023-01-05 10:17:30",1,"2023-01-05 10:09:00",3.252,85.7,16.27,78,4.5,"2023-01-05 10:58:00",1.1,"2023-01-05 10:44:30",1.768,3.105
"2023-01-05 12:00:00",21861,38.84,"2023-01-05 11:23:00",12.93,14.25,"2023-01-05 11:34:00",0.072,"2023-01-05 11:01:00",969,26.83,27.68,"2023-01-05 11:54:00",26,"2023-01-05 11:05:30",66.56,70.45,"2023-01-05 11:06:30",62.76,"2023-01-05 11:55:30",27.49,28.22,"2023-01-05 11:59:30",26.93,"2023-01-05 11:00:30",28.43,28.51,"2023-01-05 11:53:30",28.35,"2023-01-05 11:14:30",29.19,29.33,"2023-01-05 11:33:00",29.02,"2023-01-05 11:55:00",30.08,30.14,"2023-01-05 11:16:30",30.03,"2023-01-05 11:53:00",30.31,30.44,"2023-01-05 11:17:00",30.18,"2023-01-05 11:49:00",30.8,30.89,"2023-01-05 11:40:30",30.69,"2023-01-05 11:38:00",21.23,21.33,"2023-01-05 11:56:30",21.13,"2023-01-05 11:02:00",9.65,9.66,"2023-01-05 11:50:00",9.63,"2023-01-05 11:00:30",5.893,5.903,"2023-01-05 11:54:00",5.883,"2023-01-05 11:22:00",22.37,22.4,"2023-01-05 11:01:00",22.35,"2023-01-05 11:53:30",31.55,31.57,"2023-01-05 11:00:30",31.53,"2023-01-05 11:32:00",42.77,42.8,"2023-01-05 11:10:00",42.74,"2023-01-05 11:47:00",14.64537,0,2.652,72.12,23.75,52,5.3,"2023-01-05 11:32:30",0.4,"2023-01-05 11:20:00",3.53,72.57,20.35,102,6.3,"2023-01-05 11:40:30",0.5,"2023-01-05 11:37:30",2.811,3.401
"2023-01-05 13:00:00",21862,38.52,"2023-01-05 12:38:30",13.36,14.61,"2023-01-05 12:07:30",0.364,"2023-01-05 12:57:00",969,28.21,29.26,"2023-01-05 12:59:00",27.43,"2023-01-05 12:00:30",60.71,65.63,"2023-01-05 12:01:00",56.69,"2023-01-05 12:52:30",28.95,29.84,"2023-01-05 12:59:30",28.18,"2023-01-05 12:01:30",28.68,28.9,"2023-01-05 12:42:00",28.41,"2023-01-05 12:01:00",29.06,29.22,"2023-01-05 12:33:30",28.99,"2023-01-05 12:23:30",29.98,30.08,"2023-01-05 12:00:30",29.87,"2023-01-05 12:48:00",30.19,30.3,"2023-01-05 12:02:00",30.16,"2023-01-05 12:01:00",30.73,30.84,"2023-01-05 12:10:00",30.64,"2023-01-05 12:55:30",21.46,21.6,"2023-01-05 13:00:00",21.32,"2023-01-05 12:00:30",9.67,9.69,"2023-01-05 12:59:00",9.65,"2023-01-05 12:13:30",5.897,5.903,"2023-01-05 12:51:00",5.891,"2023-01-05 12:01:00",22.35,22.36,"2023-01-05 12:08:00",22.33,"2023-01-05 12:27:30",31.52,31.55,"2023-01-05 12:05:30",31.49,"2023-01-05 12:52:30",42.76,42.78,"2023-01-05 12:10:30",42.73,"2023-01-05 12:24:00",12.44023,0,2.45,86.4,23.86,82,4.8,"2023-01-05 12:40:00",0,"2023-01-05 12:55:30",3.37,87,22.24,99,6.3,"2023-01-05 12:41:30",0.9,"2023-01-05 12:24:30",2.466,3.427
"2023-01-05 14:00:00",21863,37.35,"2023-01-05 13:32:00",13.34,18.88,"2023-01-05 13:57:30",0.286,"2023-01-05 13:57:00",969,29.68,30.76,"2023-01-05 14:00:00",28.96,"2023-01-05 13:05:30",53.67,58.69,"2023-01-05 13:01:30",49.46,"2023-01-05 13:59:30",30.66,31.59,"2023-01-05 13:58:30",29.72,"2023-01-05 13:02:30",29.2,29.54,"2023-01-05 14:00:00",28.81,"2023-01-05 13:00:30",29.17,29.3,"2023-01-05 13:59:00",29.02,"2023-01-05 13:12:30",29.89,29.95,"2023-01-05 13:02:00",29.87,"2023-01-05 13:04:00",30.16,30.23,"2023-01-05 13:04:30",30.06,"2023-01-05 13:48:00",30.67,30.78,"2023-01-05 13:02:00",30.58,"2023-01-05 13:37:30",21.76,21.89,"2023-01-05 13:56:30",21.6,"2023-01-05 13:00:30",9.7,9.73,"2023-01-05 13:55:30",9.67,"2023-01-05 13:05:00",5.9,5.908,"2023-01-05 13:56:30",5.891,"2023-01-05 13:13:30",22.33,22.35,"2023-01-05 13:00:30",22.31,"2023-01-05 13:55:00",31.49,31.5,"2023-01-05 13:00:30",31.47,"2023-01-05 13:35:00",42.73,42.76,"2023-01-05 13:14:30",42.7,"2023-01-05 13:49:00",16.65538,0,1.972,82.2,42.84,134,5.1,"2023-01-05 13:31:30",0,"2023-01-05 13:50:30",2.745,81.8,33.72,101,5.8,"2023-01-05 13:05:30",0,"2023-01-05 13:56:30",3.422,3.191
"2023-01-05 15:00:00",21864,38.72,"2023-01-05 14:05:00",13.33,18.88,"2023-01-05 14:23:30",0.188,"2023-01-05 14:48:30",968,30.92,31.65,"2023-01-05 14:55:00",30.31,"2023-01-05 14:17:00",48.92,51.93,"2023-01-05 14:02:00",46.72,"2023-01-05 14:47:30",32.41,33.17,"2023-01-05 14:58:30",31.59,"2023-01-05 14:00:30",29.93,30.35,"2023-01-05 15:00:00",29.55,"2023-01-05 14:03:00",29.34,29.51,"2023-01-05 14:33:00",29.2,"2023-01-05 14:01:00",29.88,29.95,"2023-01-05 14:53:30",29.87,"2023-01-05 14:00:30",30.06,30.16,"2023-01-05 14:08:00",29.96,"2023-01-05 14:26:30",30.66,30.73,"2023-01-05 14:27:00",30.6,"2023-01-05 14:40:00",22,22.12,"2023-01-05 14:57:30",21.89,"2023-01-05 14:00:30",9.75,9.78,"2023-01-05 14:58:00",9.72,"2023-01-05 14:00:30",5.915,5.926,"2023-01-05 14:55:00",5.901,"2023-01-05 14:03:30",22.31,22.32,"2023-01-05 14:06:00",22.3,"2023-01-05 14:40:30",31.47,31.49,"2023-01-05 14:14:00",31.44,"2023-01-05 14:50:30",42.7,42.74,"2023-01-05 14:09:30",42.68,"2023-01-05 14:41:00",23.03308,0,2.555,80.1,30.57,90,4.7,"2023-01-05 14:29:00",0.5,"2023-01-05 14:18:30",3.551,80,26.56,62,6.7,"2023-01-05 14:32:00",0.6,"2023-01-05 14:25:00",4.74,2.702
"2023-01-05 16:00:00",21865,42.35,"2023-01-05 15:00:30",13.36,19.35,"2023-01-05 15:53:00",0.254,"2023-01-05 15:45:30",967,31.91,32.81,"2023-01-05 15:54:00",31.12,"2023-01-05 15:15:00",45.83,49.19,"2023-01-05 15:21:30",41.36,"2023-01-05 15:54:00",33.7,34.2,"2023-01-05 15:59:30",33.11,"2023-01-05 15:04:00",30.75,31.19,"2023-01-05 15:59:00",30.35,"2023-01-05 15:00:30",29.64,29.89,"2023-01-05 15:58:00",29.4,"2023-01-05 15:03:30",29.96,30.12,"2023-01-05 15:56:00",29.87,"2023-01-05 15:01:00",30,30.08,"2023-01-05 15:21:30",29.96,"2023-01-05 15:03:00",30.66,30.73,"2023-01-05 15:02:30",30.55,"2023-01-05 15:16:30",22.17,22.22,"2023-01-05 15:58:00",22.1,"2023-01-05 15:00:30",9.8,9.83,"2023-01-05 15:57:30",9.77,"2023-01-05 15:01:00",5.937,5.953,"2023-01-05 15:54:00",5.923,"2023-01-05 15:15:00",22.31,22.33,"2023-01-05 15:45:00",22.29,"2023-01-05 15:15:30",31.44,31.47,"2023-01-05 15:05:30",31.42,"2023-01-05 15:23:30",42.68,42.71,"2023-01-05 15:00:30",42.65,"2023-01-05 15:54:00",22.34817,0,2.209,88.2,31.98,45,4.5,"2023-01-05 15:14:30",0.5,"2023-01-05 15:53:30",3.081,90.3,26.21,87,6.7,"2023-01-05 15:45:30",0,"2023-01-05 15:24:00",4.706,2.004
"2023-01-05 17:00:00",21866,43.06,"2023-01-05 16:55:00",13.35,18.71,"2023-01-05 16:54:00",0.247,"2023-01-05 16:30:30",966,32.59,33.25,"2023-01-05 16:54:00",31.83,"2023-01-05 16:06:00",43.88,46.21,"2023-01-05 16:57:30",41.25,"2023-01-05 16:31:00",34.57,34.94,"2023-01-05 17:00:00",34.18,"2023-01-05 16:00:30",31.54,31.89,"2023-01-05 16:50:30",31.16,"2023-01-05 16:02:00",30.02,30.31,"2023-01-05 16:53:00",29.82,"2023-01-05 16:07:30",30.09,30.2,"2023-01-05 16:54:00",30.05,"2023-01-05 16:02:00",30.01,30.13,"2023-01-05 16:59:30",29.96,"2023-01-05 16:05:00",30.64,30.71,"2023-01-05 16:04:30",30.52,"2023-01-05 16:26:30",22.21,22.23,"2023-01-05 16:04:00",22.19,"2023-01-05 16:02:30",9.85,9.87,"2023-01-05 16:59:00",9.82,"2023-01-05 16:01:30",5.964,5.983,"2023-01-05 16:53:30",5.943,"2023-01-05 16:02:00",22.32,22.34,"2023-01-05 16:51:00",22.3,"2023-01-05 16:00:30",31.43,31.44,"2023-01-05 16:06:00",31.41,"2023-01-05 16:22:00",42.66,42.69,"2023-01-05 16:08:30",42.64,"2023-01-05 16:45:30",19.96585,0,2.15,72.87,36.86,49,4.6,"2023-01-05 16:08:00",0,"2023-01-05 16:53:00",3.045,76.85,26.64,54,6.6,"2023-01-05 16:08:00",0,"2023-01-05 16:23:30",4.252,1.171
"2023-01-05 18:00:00",21867,42.26,"2023-01-05 18:00:00",13.32,18.79,"2023-01-05 17:57:00",0.178,"2023-01-05 17:47:00",965,33.14,34.91,"2023-01-05 17:54:30",32.43,"2023-01-05 17:26:30",42.96,46.13,"2023-01-05 17:03:30",38.37,"2023-01-05 17:56:30",34.93,35,"2023-01-05 17:21:00",34.78,"2023-01-05 17:57:30",32.18,32.5,"2023-01-05 17:57:00",31.85,"2023-01-05 17:04:30",30.41,30.71,"2023-01-05 18:00:00",30.21,"2023-01-05 17:01:00",30.27,30.34,"2023-01-05 17:57:30",30.15,"2023-01-05 17:05:00",30.09,30.23,"2023-01-05 17:53:00",29.97,"2023-01-05 17:12:30",30.62,30.73,"2023-01-05 17:36:30",30.49,"2023-01-05 17:40:30",22.14,22.21,"2023-01-05 17:00:30",22.08,"2023-01-05 18:00:00",9.89,9.92,"2023-01-05 17:49:00",9.87,"2023-01-05 17:05:00",5.996,6.016,"2023-01-05 17:53:00",5.976,"2023-01-05 17:01:00",22.35,22.38,"2023-01-05 17:59:30",22.32,"2023-01-05 17:03:00",31.42,31.44,"2023-01-05 17:02:30",31.4,"2023-01-05 17:32:00",42.65,42.69,"2023-01-05 17:09:00",42.63,"2023-01-05 17:05:30",14.34236,0,1.501,88.6,49.13,104,3.6,"2023-01-05 17:04:00",0,"2023-01-05 17:09:30",2.166,89.1,43.13,110,4.8,"2023-01-05 17:37:30",0.3,"2023-01-05 17:31:30",3.121,0.334
"2023-01-05 19:00:00",21868,41.59,"2023-01-05 18:23:30",13.33,16.57,"2023-01-05 18:29:00",0.211,"2023-01-05 18:30:30",964,33.6,34.34,"2023-01-05 18:00:30",33.12,"2023-01-05 18:31:00",40.19,42.55,"2023-01-05 18:18:00",37.81,"2023-01-05 18:56:00",34.71,34.91,"2023-01-05 18:05:00",34.46,"2023-01-05 19:00:00",32.58,32.73,"2023-01-05 18:59:00",32.42,"2023-01-05 18:01:00",30.79,31,"2023-01-05 18:58:30",30.59,"2023-01-05 18:07:00",30.48,30.64,"2023-01-05 18:59:00",30.28,"2023-01-05 18:01:00",30.2,30.3,"2023-01-05 18:58:00",30.12,"2023-01-05 18:06:30",30.63,30.73,"2023-01-05 18:47:30",30.53,"2023-01-05 18:02:30",22,22.09,"2023-01-05 18:00:30",21.88,"2023-01-05 18:58:00",9.93,9.94,"2023-01-05 18:58:00",9.9,"2023-01-05 18:02:30",6.026,6.043,"2023-01-05 18:55:30",6.001,"2023-01-05 18:00:30",22.38,22.41,"2023-01-05 18:59:00",22.36,"2023-01-05 18:05:00",31.42,31.44,"2023-01-05 18:58:00",31.4,"2023-01-05 18:03:00",42.65,42.67,"2023-01-05 18:23:00",42.62,"2023-01-05 18:02:00",10.23722,0,1.486,85.6,42.85,70,3.6,"2023-01-05 18:02:30",0,"2023-01-05 18:07:00",2.151,90.4,35.93,63,4.8,"2023-01-05 18:12:30",0,"2023-01-05 18:04:30",1.118,0.002
"2023-01-05 20:00:00",21869,42.47,"2023-01-05 19:04:30",13.06,13.18,"2023-01-05 19:19:00",0,"2023-01-05 19:51:00",964,32.63,33.52,"2023-01-05 19:01:30",32.1,"2023-01-05 19:22:30",41.12,43.22,"2023-01-05 19:15:30",38.38,"2023-01-05 19:36:00",33.98,34.5,"2023-01-05 19:00:30",33.44,"2023-01-05 20:00:00",32.76,32.89,"2023-01-05 19:56:00",32.59,"2023-01-05 19:01:00",31.1,31.25,"2023-01-05 20:00:00",30.89,"2023-01-05 19:00:30",30.7,30.85,"2023-01-05 19:58:00",30.54,"2023-01-05 19:02:00",30.29,30.46,"2023-01-05 19:50:00",30.16,"2023-01-05 19:01:00",30.66,30.73,"2023-01-05 19:21:00",30.56,"2023-01-05 19:17:30",21.74,21.89,"2023-01-05 19:00:30",21.59,"2023-01-05 19:58:00",9.94,9.95,"2023-01-05 19:17:00",9.93,"2023-01-05 19:45:30",6.051,6.066,"2023-01-05 19:49:00",6.036,"2023-01-05 19:12:30",22.43,22.45,"2023-01-05 19:52:00",22.39,"2023-01-05 19:03:30",31.43,31.45,"2023-01-05 19:21:30",31.41,"2023-01-05 19:23:30",42.64,42.65,"2023-01-05 19:00:30",42.61,"2023-01-05 19:35:00",4.276873,0,1.819,70.6,20.99,52,3.7,"2023-01-05 19:37:00",0.5,"2023-01-05 19:56:30",2.728,73.22,16.98,64,5.3,"2023-01-05 19:03:00",1,"2023-01-05 19:23:30",0.472,0
"2023-01-05 21:00:00",21870,46.01,"2023-01-05 20:00:30",12.84,8.25,"2023-01-05 21:00:00",0,"2023-01-05 20:22:30",964,30.76,32.41,"2023-01-05 20:00:30",29.46,"2023-01-05 20:59:30",50.21,56.97,"2023-01-05 21:00:00",41.88,"2023-01-05 20:00:30",32.87,33.47,"2023-01-05 20:00:30",32.19,"2023-01-05 21:00:00",32.67,32.85,"2023-01-05 20:07:30",32.46,"2023-01-05 21:00:00",31.32,31.45,"2023-01-05 20:31:00",31.17,"2023-01-05 20:04:00",30.9,31.08,"2023-01-05 20:59:30",30.77,"2023-01-05 20:02:00",30.4,30.47,"2023-01-05 20:49:00",30.35,"2023-01-05 20:04:30",30.67,30.71,"2023-01-05 20:01:30",30.6,"2023-01-05 20:20:30",21.4,21.6,"2023-01-05 20:00:30",21.23,"2023-01-05 20:57:30",9.94,9.96,"2023-01-05 20:10:00",9.92,"2023-01-05 20:53:30",6.07,6.081,"2023-01-05 20:42:00",6.056,"2023-01-05 20:09:30",22.47,22.49,"2023-01-05 20:53:00",22.44,"2023-01-05 20:00:30",31.45,31.48,"2023-01-05 20:56:30",31.41,"2023-01-05 20:20:30",42.65,42.67,"2023-01-05 20:36:30",42.62,"2023-01-05 20:20:30",0.601786,0,0.619,70.92,19.26,120,1.9,"2023-01-05 20:02:30",0,"2023-01-05 20:53:30",1.484,64.54,11.26,57,3.5,"2023-01-05 20:05:30",0.6,"2023-01-05 21:00:00",0.059,0
"2023-01-05 22:00:00",21871,53.8,"2023-01-05 21:00:30",12.81,0.37,"2023-01-05 21:39:30",0,"2023-01-05 21:00:30",965,27.22,29.46,"2023-01-05 21:00:30",25.65,"2023-01-05 21:54:00",73.24,81.8,"2023-01-05 21:42:00",56.67,"2023-01-05 21:01:00",31.61,32.21,"2023-01-05 21:00:30",30.97,"2023-01-05 21:58:00",32.37,32.56,"2023-01-05 21:01:00",32.16,"2023-01-05 21:59:30",31.42,31.55,"2023-01-05 22:00:00",31.28,"2023-01-05 21:32:30",31.09,31.13,"2023-01-05 21:58:00",30.95,"2023-01-05 21:00:30",30.51,30.68,"2023-01-05 21:55:00",30.36,"2023-01-05 21:06:00",30.67,30.74,"2023-01-05 21:22:00",30.6,"2023-01-05 21:01:00",21.05,21.22,"2023-01-05 21:00:30",20.9,"2023-01-05 21:59:00",9.92,9.94,"2023-01-05 21:01:30",9.9,"2023-01-05 21:57:30",6.082,6.094,"2023-01-05 21:16:00",6.074,"2023-01-05 21:01:30",22.5,22.52,"2023-01-05 21:57:30",22.48,"2023-01-05 21:04:00",31.47,31.49,"2023-01-05 21:23:00",31.46,"2023-01-05 21:13:30",42.67,42.7,"2023-01-05 21:59:30",42.64,"2023-01-05 21:10:00",0.007207387,0,0.105,243.8,31.14,97,0.8,"2023-01-05 21:58:00",0,"2023-01-05 21:00:30",0.385,204,68.74,267,1.1,"2023-01-05 21:54:00",0,"2023-01-05 21:10:00",-0.025,0
"2023-01-05 23:00:00",21872,60.45,"2023-01-05 22:00:30",12.78,0.39,"2023-01-05 22:00:30",0,"2023-01-05 22:00:30",966,24.93,25.99,"2023-01-05 22:00:30",24.24,"2023-01-05 22:49:30",83,86.7,"2023-01-05 23:00:00",78.25,"2023-01-05 22:04:00",30.53,30.97,"2023-01-05 22:00:30",30.14,"2023-01-05 22:50:30",31.97,32.23,"2023-01-05 22:03:30",31.73,"2023-01-05 22:59:30",31.39,31.53,"2023-01-05 22:02:30",31.25,"2023-01-05 22:55:00",31.13,31.26,"2023-01-05 22:42:00",31.1,"2023-01-05 22:00:30",30.59,30.72,"2023-01-05 22:58:00",30.56,"2023-01-05 22:02:30",30.72,30.87,"2023-01-05 22:38:30",30.6,"2023-01-05 22:21:30",20.76,20.9,"2023-01-05 22:00:30",20.62,"2023-01-05 22:59:30",9.89,9.92,"2023-01-05 22:02:30",9.87,"2023-01-05 22:52:00",6.087,6.094,"2023-01-05 22:02:30",6.079,"2023-01-05 22:04:30",22.54,22.55,"2023-01-05 22:54:30",22.52,"2023-01-05 22:22:30",31.5,31.52,"2023-01-05 22:46:30",31.47,"2023-01-05 22:00:30",42.68,42.7,"2023-01-05 22:12:00",42.66,"2023-01-05 22:06:30",0.0007596638,0,0.173,220.1,46.23,308,0.6,"2023-01-05 22:58:30",0,"2023-01-05 22:00:30",0.744,245,24.18,213,1.2,"2023-01-05 22:37:00",0.3,"2023-01-05 22:16:00",-0.024,0
"2023-01-06 00:00:00",21873,58.89,"2023-01-06 00:00:00",12.73,0.359,"2023-01-06 00:00:00",0,"2023-01-05 23:00:30",967,24.36,25.79,"2023-01-05 23:58:00",23.78,"2023-01-05 23:22:00",83.1,90.5,"2023-01-05 23:21:00",72.12,"2023-01-05 23:55:30",29.77,30.16,"2023-01-05 23:01:30",29.51,"2023-01-05 23:49:30",31.54,31.76,"2023-01-05 23:02:30",31.27,"2023-01-05 23:59:30",31.31,31.42,"2023-01-05 23:24:00",31.21,"2023-01-05 23:46:30",31.24,31.31,"2023-01-05 23:37:00",31.13,"2023-01-05 23:12:00",30.72,30.82,"2023-01-05 23:41:00",30.59,"2023-01-05 23:01:00",30.83,30.93,"2023-01-05 23:34:00",30.67,"2023-01-05 23:02:00",20.52,20.63,"2023-01-05 23:00:30",20.42,"2023-01-05 23:59:00",9.86,9.88,"2023-01-05 23:00:30",9.83,"2023-01-05 23:55:00",6.083,6.091,"2023-01-05 23:04:30",6.074,"2023-01-05 23:47:30",22.54,22.55,"2023-01-05 23:06:30",22.53,"2023-01-05 23:10:00",31.51,31.52,"2023-01-05 23:13:00",31.49,"2023-01-05 23:06:00",42.68,42.71,"2023-01-05 23:10:00",42.65,"2023-01-05 23:18:00",0.001243762,0,0.595,342.3,65.97,23,1.9,"2023-01-05 23:20:30",0,"2023-01-05 23:02:00",1.387,322.1,41.23,286,3.9,"2023-01-05 23:20:30",0,"2023-01-05 23:44:30",-0.018,0
"2023-01-06 01:00:00",21874,57.99,"2023-01-06 00:25:30",12.71,0.355,"2023-01-06 00:00:30",0,"2023-01-06 00:00:30",967,24.52,25.66,"2023-01-06 00:00:30",23.46,"2023-01-06 00:55:00",81.5,87.3,"2023-01-06 00:51:30",75.65,"2023-01-06 00:15:30",29.29,29.57,"2023-01-06 00:05:00",28.98,"2023-01-06 00:56:00",31.15,31.34,"2023-01-06 00:03:00",30.9,"2023-01-06 00:59:30",31.14,31.32,"2023-01-06 00:02:00",31.02,"2023-01-06 00:38:00",31.25,31.31,"2023-01-06 00:01:30",31.15,"2023-01-06 00:58:00",30.77,30.86,"2023-01-06 00:34:30",30.71,"2023-01-06 00:08:00",30.85,30.93,"2023-01-06 00:04:30",30.78,"2023-01-06 00:06:30",20.35,20.43,"2023-01-06 00:04:00",20.27,"2023-01-06 00:54:00",9.82,9.85,"2023-01-06 00:01:00",9.81,"2023-01-06 00:54:00",6.078,6.086,"2023-01-06 00:07:30",6.066,"2023-01-06 00:55:30",22.54,22.56,"2023-01-06 00:24:00",22.53,"2023-01-06 00:03:00",31.52,31.53,"2023-01-06 00:42:00",31.5,"2023-01-06 00:04:00",42.7,42.73,"2023-01-06 00:38:00",42.68,"2023-01-06 00:05:00",0.000967726,0,0.4,89.4,73.97,346,1.5,"2023-01-06 00:02:00",0,"2023-01-06 00:04:00",0.716,323.8,79.11,37,2.6,"2023-01-06 00:01:30",0,"2023-01-06 00:07:00",-0.021,0
"2023-01-06 02:00:00",21875,59.11,"2023-01-06 01:01:30",12.69,0.455,"2023-01-06 01:00:30",0,"2023-01-06 01:00:30",967,23.41,23.95,"2023-01-06 01:16:30",22.87,"2023-01-06 02:00:00",88.8,92.7,"2023-01-06 02:00:00",84.4,"2023-01-06 01:02:30",28.8,29.08,"2023-01-06 01:02:00",28.56,"2023-01-06 01:52:00",30.78,30.98,"2023-01-06 01:03:00",30.64,"2023-01-06 01:43:00",31,31.17,"2023-01-06 01:10:00",30.83,"2023-01-06 01:54:30",31.18,31.31,"2023-01-06 01:06:30",31.08,"2023-01-06 01:59:00",30.78,30.88,"2023-01-06 01:10:30",30.77,"2023-01-06 01:01:00",30.88,30.99,"2023-01-06 01:50:30",30.8,"2023-01-06 01:11:30",20.17,20.27,"2023-01-06 01:00:30",20.08,"2023-01-06 01:58:30",9.8,9.82,"2023-01-06 01:01:30",9.78,"2023-01-06 01:57:30",6.068,6.074,"2023-01-06 01:02:30",6.061,"2023-01-06 01:14:00",22.54,22.56,"2023-01-06 01:14:30",22.53,"2023-01-06 01:04:00",31.53,31.54,"2023-01-06 01:01:00",31.52,"2023-01-06 01:38:00",42.72,42.74,"2023-01-06 01:44:30",42.7,"2023-01-06 01:24:30",0.0007916555,0,0.219,145.7,47.32,136,0.8,"2023-01-06 01:17:00",0,"2023-01-06 01:00:30",0.59,78.76,71.63,153,1.2,"2023-01-06 01:11:30",0,"2023-01-06 01:14:30",-0.024,0
"2023-01-06 03:00:00",21876,58.39,"2023-01-06 03:00:00",12.68,0.467,"2023-01-06 02:56:30",0,"2023-01-06 02:00:30",967,22.96,23.2,"2023-01-06 02:22:30",22.74,"2023-01-06 02:41:30",92.7,94.7,"2023-01-06 02:50:30",90.3,"2023-01-06 02:19:00",28.34,28.63,"2023-01-06 02:01:30",28.16,"2023-01-06 02:45:30",30.45,30.66,"2023-01-06 02:04:00",30.22,"2023-01-06 02:59:00",30.82,30.98,"2023-01-06 02:07:30",30.67,"2023-01-06 02:54:30",31.11,31.18,"2023-01-06 02:08:00",31.08,"2023-01-06 02:46:00",30.78,30.82,"2023-01-06 02:04:30",30.74,"2023-01-06 02:07:30",30.93,31.03,"2023-01-06 02:43:30",30.82,"2023-01-06 02:01:00",20.01,20.08,"2023-01-06 02:00:30",19.95,"2023-01-06 02:55:00",9.77,9.79,"2023-01-06 02:00:30",9.75,"2023-01-06 02:48:00",6.06,6.069,"2023-01-06 02:28:30",6.053,"2023-01-06 02:10:30",22.54,22.55,"2023-01-06 02:00:30",22.52,"2023-01-06 02:59:00",31.54,31.55,"2023-01-06 02:19:30",31.52,"2023-01-06 02:23:30",42.73,42.75,"2023-01-06 02:27:30",42.7,"2023-01-06 02:26:30",0.0009116112,0,0.175,81.9,42.06,305,0.6,"2023-01-06 02:44:00",0,"2023-01-06 02:01:00",0.715,198,89.3,23,1.4,"2023-01-06 02:14:00",0,"2023-01-06 02:36:30",-0.024,0
"2023-01-06 04:00:00",21877,57.5,"2023-01-06 03:44:30",12.68,0.453,"2023-01-06 03:32:00",0,"2023-01-06 03:00:30",967,23.01,23.11,"2023-01-06 03:30:30",22.93,"2023-01-06 03:46:30",94.9,96,"2023-01-06 03:49:30",93.7,"2023-01-06 03:03:30",28.08,28.22,"2023-01-06 03:01:00",27.99,"2023-01-06 03:30:30",30.13,30.28,"2023-01-06 03:02:00",30.02,"2023-01-06 03:38:30",30.66,30.79,"2023-01-06 03:11:00",30.5,"2023-01-06 03:55:30",31.1,31.1,"2023-01-06 03:00:30",31.05,"2023-01-06 03:45:30",30.78,30.82,"2023-01-06 03:20:00",30.77,"2023-01-06 03:01:00",31,31.11,"2023-01-06 03:05:00",30.86,"2023-01-06 03:08:00",19.91,19.95,"2023-01-06 03:02:00",19.85,"2023-01-06 03:59:00",9.75,9.77,"2023-01-06 03:01:00",9.73,"2023-01-06 03:56:30",6.05,6.059,"2023-01-06 03:02:30",6.041,"2023-01-06 03:39:00",22.51,22.53,"2023-01-06 03:00:30",22.5,"2023-01-06 03:52:30",31.53,31.54,"2023-01-06 03:03:00",31.51,"2023-01-06 03:43:00",42.73,42.76,"2023-01-06 03:06:30",42.7,"2023-01-06 03:21:30",0.0007245218,0,0.222,29.57,47.2,338,0.7,"2023-01-06 03:43:30",0,"2023-01-06 03:00:30",0.58,26.63,37.14,59,1.3,"2023-01-06 03:11:30",0,"2023-01-06 03:16:30",-0.024,0
"2023-01-06 05:00:00",21878,56.35,"2023-01-06 05:00:00",12.68,0.442,"2023-01-06 04:55:30",0,"2023-01-06 04:00:30",967,23.13,23.95,"2023-01-06 04:57:00",22.94,"2023-01-06 04:39:00",94.2,96.4,"2023-01-06 04:34:30",87.1,"2023-01-06 04:55:30",27.86,28.01,"2023-01-06 04:00:30",27.79,"2023-01-06 04:24:00",29.9,30.06,"2023-01-06 04:04:30",29.76,"2023-01-06 04:56:30",30.45,30.6,"2023-01-06 04:03:30",30.25,"2023-01-06 04:59:00",31,31.1,"2023-01-06 04:01:00",30.9,"2023-01-06 04:36:00",30.77,30.88,"2023-01-06 04:07:00",30.77,"2023-01-06 04:00:30",31.02,31.13,"2023-01-06 04:24:00",30.89,"2023-01-06 04:18:30",19.81,19.85,"2023-01-06 04:00:30",19.76,"2023-01-06 04:59:30",9.72,9.73,"2023-01-06 04:00:30",9.7,"2023-01-06 04:59:30",6.042,6.051,"2023-01-06 04:02:30",6.028,"2023-01-06 04:47:00",22.49,22.51,"2023-01-06 04:13:00",22.48,"2023-01-06 04:30:30",31.51,31.52,"2023-01-06 04:01:00",31.49,"2023-01-06 04:47:00",42.73,42.75,"2023-01-06 04:12:30",42.7,"2023-01-06 04:01:30",0.0005290745,0,0.523,10.39,81.7,304,3,"2023-01-06 04:43:00",0,"2023-01-06 04:00:30",1.105,2.403,73.08,341,6.6,"2023-01-06 04:59:00",0,"2023-01-06 04:18:30",-0.021,0
"2023-01-06 06:00:00",21879,55.12,"2023-01-06 06:00:00",12.64,0.378,"2023-01-06 06:00:00",0,"2023-01-06 05:00:30",967,23.95,24.41,"2023-01-06 05:29:00",23.56,"2023-01-06 05:01:00",82.9,88,"2023-01-06 05:00:30",78.27,"2023-01-06 05:48:30",27.69,27.81,"2023-01-06 05:00:30",27.55,"2023-01-06 05:57:00",29.67,29.82,"2023-01-06 05:04:00",29.57,"2023-01-06 05:59:00",30.29,30.39,"2023-01-06 05:32:00",30.23,"2023-01-06 05:48:00",30.89,30.97,"2023-01-06 05:01:30",30.82,"2023-01-06 05:56:00",30.78,30.84,"2023-01-06 05:18:00",30.73,"2023-01-06 05:59:30",31.03,31.11,"2023-01-06 05:16:30",30.93,"2023-01-06 05:06:30",19.72,19.76,"2023-01-06 05:00:30",19.68,"2023-01-06 05:57:30",9.7,9.71,"2023-01-06 05:07:30",9.68,"2023-01-06 05:57:30",6.033,6.046,"2023-01-06 05:02:00",6.023,"2023-01-06 05:48:30",22.47,22.49,"2023-01-06 05:00:30",22.45,"2023-01-06 05:51:00",31.49,31.51,"2023-01-06 05:11:30",31.48,"2023-01-06 05:27:30",42.73,42.75,"2023-01-06 05:03:00",42.7,"2023-01-06 05:17:30",0.0003501801,0,1.043,9.89,78.21,199,8.3,"2023-01-06 05:03:00",0,"2023-01-06 05:18:30",1.887,32.72,73.99,46,9.6,"2023-01-06 05:03:00",0,"2023-01-06 05:32:00",-0.012,0
"2023-01-06 07:00:00",21880,55.1,"2023-01-06 06:06:30",12.62,0.365,"2023-01-06 06:55:30",0,"2023-01-06 06:00:30",967,23.75,24.02,"2023-01-06 06:56:30",23.5,"2023-01-06 06:48:00",85.2,89.9,"2023-01-06 07:00:00",81.5,"2023-01-06 06:01:00",27.49,27.6,"2023-01-06 06:00:30",27.37,"2023-01-06 06:53:00",29.49,29.72,"2023-01-06 06:01:00",29.39,"2023-01-06 06:39:00",30.15,30.31,"2023-01-06 06:03:00",30.01,"2023-01-06 06:55:30",30.77,30.9,"2023-01-06 06:01:00",30.69,"2023-01-06 06:29:30",30.75,30.82,"2023-01-06 06:06:00",30.59,"2023-01-06 06:57:30",31.03,31.09,"2023-01-06 06:34:30",30.93,"2023-01-06 06:02:00",19.66,19.69,"2023-01-06 06:04:30",19.62,"2023-01-06 06:59:30",9.68,9.69,"2023-01-06 06:07:00",9.66,"2023-01-06 06:57:30",6.025,6.031,"2023-01-06 06:07:00",6.016,"2023-01-06 06:11:30",22.46,22.48,"2023-01-06 06:15:00",22.44,"2023-01-06 06:55:00",31.47,31.51,"2023-01-06 06:19:00",31.45,"2023-01-06 06:44:00",42.72,42.75,"2023-01-06 06:48:00",42.7,"2023-01-06 06:14:30",0.0001331503,0,0.196,319.7,63.51,305,0.7,"2023-01-06 06:15:00",0,"2023-01-06 06:00:30",0.479,62.85,77.83,278,1.6,"2023-01-06 06:09:00",0,"2023-01-06 06:02:00",0.003,0.205
"2023-01-06 08:00:00",21881,55.15,"2023-01-06 07:01:00",12.59,0.37,"2023-01-06 07:00:30",0,"2023-01-06 07:00:30",968,23.35,23.89,"2023-01-06 07:00:30",22.74,"2023-01-06 08:00:00",91.3,93.4,"2023-01-06 07:52:30",89.4,"2023-01-06 07:00:30",27.38,27.41,"2023-01-06 07:29:30",27.29,"2023-01-06 07:58:00",29.32,29.49,"2023-01-06 07:16:00",29.18,"2023-01-06 07:45:00",29.99,30.13,"2023-01-06 07:18:30",29.82,"2023-01-06 07:59:30",30.69,30.74,"2023-01-06 07:00:30",30.67,"2023-01-06 07:41:00",30.65,30.78,"2023-01-06 07:05:00",30.56,"2023-01-06 07:37:30",31,31.11,"2023-01-06 07:48:30",30.86,"2023-01-06 07:28:30",19.58,19.63,"2023-01-06 07:00:30",19.54,"2023-01-06 07:52:30",9.66,9.67,"2023-01-06 07:17:30",9.65,"2023-01-06 07:32:00",6.019,6.026,"2023-01-06 07:28:00",6.013,"2023-01-06 07:08:00",22.43,22.45,"2023-01-06 07:00:30",22.41,"2023-01-06 07:57:00",31.46,31.48,"2023-01-06 07:02:30",31.44,"2023-01-06 07:11:00",42.72,42.75,"2023-01-06 07:21:30",42.7,"2023-01-06 07:17:30",0.0001409811,0,0.182,85.7,58.61,81,0.6,"2023-01-06 07:00:30",0,"2023-01-06 07:01:30",0.529,341.6,68.88,71,1,"2023-01-06 07:25:00",0,"2023-01-06 07:14:30",0.002,0.996
"2023-01-06 09:00:00",21882,55.64,"2023-01-06 09:00:00",12.59,1.51,"2023-01-06 08:00:30",0,"2023-01-06 08:00:30",969,22.51,22.85,"2023-01-06 08:00:30",22.32,"2023-01-06 08:38:00",94.1,96.2,"2023-01-06 08:50:30",91.9,"2023-01-06 08:16:30",27.07,27.29,"2023-01-06 08:01:00",26.95,"2023-01-06 08:46:30",29.19,29.34,"2023-01-06 08:20:00",28.99,"2023-01-06 08:59:00",29.86,29.94,"2023-01-06 08:27:00",29.76,"2023-01-06 08:59:00",30.6,30.69,"2023-01-06 08:00:30",30.49,"2023-01-06 08:38:00",30.59,30.68,"2023-01-06 08:06:30",30.56,"2023-01-06 08:05:30",30.96,31.08,"2023-01-06 08:19:00",30.83,"2023-01-06 08:50:00",19.5,19.56,"2023-01-06 08:00:30",19.45,"2023-01-06 08:57:30",9.64,9.66,"2023-01-06 08:01:00",9.63,"2023-01-06 08:42:30",6.011,6.021,"2023-01-06 08:00:30",6.001,"2023-01-06 08:50:30",22.41,22.43,"2023-01-06 08:13:30",22.4,"2023-01-06 08:44:00",31.44,31.47,"2023-01-06 08:03:30",31.41,"2023-01-06 08:59:00",42.72,42.75,"2023-01-06 08:57:00",42.69,"2023-01-06 08:58:30",0.4437536,0,0.253,90,73.76,312,1,"2023-01-06 08:37:30",0,"2023-01-06 08:05:00",0.695,51.97,68.2,48,1.4,"2023-01-06 08:17:30",0,"2023-01-06 08:28:30",0.09,1.836
"2023-01-06 10:00:00",21883,40.98,"2023-01-06 10:00:00",12.6,12.69,"2023-01-06 09:01:00",0,"2023-01-06 09:02:00",969,24.55,25.91,"2023-01-06 09:58:00",22.65,"2023-01-06 09:00:30",85.2,95.8,"2023-01-06 09:04:30",73.71,"2023-01-06 09:48:30",26.87,26.98,"2023-01-06 09:01:00",26.77,"2023-01-06 09:32:30",28.99,29.11,"2023-01-06 09:02:30",28.84,"2023-01-06 10:00:00",29.72,29.91,"2023-01-06 09:03:30",29.6,"2023-01-06 09:51:00",30.49,30.51,"2023-01-06 09:01:30",30.46,"2023-01-06 09:42:00",30.57,30.64,"2023-01-06 09:27:30",30.51,"2023-01-06 09:57:00",30.92,31.04,"2023-01-06 09:13:00",30.84,"2023-01-06 09:31:00",19.43,19.46,"2023-01-06 09:01:00",19.39,"2023-01-06 09:59:30",9.63,9.65,"2023-01-06 09:01:30",9.61,"2023-01-06 09:37:30",6.006,6.016,"2023-01-06 09:13:00",5.998,"2023-01-06 09:08:00",22.39,22.41,"2023-01-06 09:00:30",22.38,"2023-01-06 09:51:30",31.41,31.44,"2023-01-06 09:01:00",31.39,"2023-01-06 09:45:30",42.71,42.73,"2023-01-06 09:04:00",42.68,"2023-01-06 09:45:00",3.973406,0,0.469,41.99,26.73,68,1.5,"2023-01-06 09:47:00",0,"2023-01-06 09:01:00",0.678,28.25,30.46,61,2,"2023-01-06 09:44:30",0,"2023-01-06 09:00:30",0.762,2.556
"2023-01-06 11:00:00",21884,38.95,"2023-01-06 11:00:00",12.71,12.82,"2023-01-06 10:00:30",0.004,"2023-01-06 10:10:00",969,26.37,27.34,"2023-01-06 11:00:00",25.69,"2023-01-06 10:07:30",71.96,75.73,"2023-01-06 10:19:30",67.92,"2023-01-06 10:57:00",27.22,27.62,"2023-01-06 10:58:00",26.93,"2023-01-06 10:02:00",28.83,28.96,"2023-01-06 10:02:30",28.77,"2023-01-06 10:18:00",29.6,29.72,"2023-01-06 10:10:00",29.42,"2023-01-06 10:50:30",30.38,30.51,"2023-01-06 10:03:00",30.28,"2023-01-06 10:33:30",30.5,30.6,"2023-01-06 10:06:00",30.39,"2023-01-06 10:38:30",30.88,30.99,"2023-01-06 10:22:00",30.8,"2023-01-06 10:44:00",19.45,19.49,"2023-01-06 11:00:00",19.4,"2023-01-06 10:01:30",9.61,9.62,"2023-01-06 10:01:30",9.6,"2023-01-06 10:53:30",5.998,6.006,"2023-01-06 10:06:00",5.991,"2023-01-06 10:44:00",22.38,22.4,"2023-01-06 10:03:30",22.36,"2023-01-06 10:28:30",31.39,31.41,"2023-01-06 10:01:00",31.37,"2023-01-06 10:32:00",42.7,42.72,"2023-01-06 10:03:30",42.68,"2023-01-06 10:14:00",9.370601,0,1.878,49.24,27.2,63,4.4,"2023-01-06 10:56:30",0.4,"2023-01-06 10:39:00",2.907,46.67,18.36,61,6.4,"2023-01-06 10:56:30",0.9,"2023-01-06 10:03:00",1.822,3.099
"2023-01-06 12:00:00",21885,37.22,"2023-01-06 12:00:00",13.09,15.43,"2023-01-06 11:43:00",0.224,"2023-01-06 11:04:00",970,27.84,29,"2023-01-06 11:59:00",27.19,"2023-01-06 11:05:00",66.49,69.02,"2023-01-06 11:00:30",63.18,"2023-01-06 12:00:00",28.21,28.84,"2023-01-06 11:59:00",27.56,"2023-01-06 11:00:30",28.87,29.07,"2023-01-06 11:56:30",28.79,"2023-01-06 11:00:30",29.46,29.57,"2023-01-06 11:00:30",29.42,"2023-01-06 11:07:00",30.29,30.34,"2023-01-06 11:02:30",30.26,"2023-01-06 11:25:30",30.39,30.46,"2023-01-06 11:44:30",30.36,"2023-01-06 11:02:00",30.86,30.94,"2023-01-06 11:10:30",30.78,"2023-01-06 11:27:30",19.57,19.68,"2023-01-06 11:57:00",19.47,"2023-01-06 11:01:00",9.6,9.61,"2023-01-06 11:02:00",9.59,"2023-01-06 11:59:00",5.995,6.001,"2023-01-06 11:01:30",5.986,"2023-01-06 11:54:30",22.35,22.37,"2023-01-06 11:00:30",22.33,"2023-01-06 11:58:00",31.37,31.4,"2023-01-06 11:01:00",31.35,"2023-01-06 11:51:30",42.68,42.7,"2023-01-06 11:01:30",42.65,"2023-01-06 11:56:00",14.56788,0,2.543,45.69,27.1,54,5.5,"2023-01-06 11:15:30",0,"2023-01-06 11:39:00",3.781,47.35,17.63,46,7,"2023-01-06 11:12:30",0.7,"2023-01-06 11:23:30",2.854,3.39
"2023-01-06 13:00:00",21886,36.65,"2023-01-06 13:00:00",13.26,13.42,"2023-01-06 12:10:30",0.279,"2023-01-06 12:28:30",969,29.33,30.3,"2023-01-06 12:55:00",28.44,"2023-01-06 12:03:00",61.66,64.78,"2023-01-06 12:06:30",57.5,"2023-01-06 12:56:00",29.67,30.57,"2023-01-06 12:57:30",28.84,"2023-01-06 12:00:30",29.18,29.45,"2023-01-06 12:56:00",28.97,"2023-01-06 12:11:00",29.44,29.56,"2023-01-06 12:49:30",29.4,"2023-01-06 12:24:30",30.25,30.3,"2023-01-06 12:14:00",30.1,"2023-01-06 12:52:00",30.39,30.46,"2023-01-06 12:20:30",30.34,"2023-01-06 12:56:00",30.86,30.93,"2023-01-06 12:07:30",30.78,"2023-01-06 12:21:00",19.81,19.95,"2023-01-06 13:00:00",19.67,"2023-01-06 12:01:30",9.6,9.62,"2023-01-06 12:47:00",9.59,"2023-01-06 12:00:30",5.99,5.993,"2023-01-06 12:01:00",5.983,"2023-01-06 12:04:30",22.32,22.35,"2023-01-06 12:17:30",22.31,"2023-01-06 12:53:00",31.33,31.36,"2023-01-06 12:02:00",31.3,"2023-01-06 12:55:00",42.66,42.68,"2023-01-06 12:05:30",42.64,"2023-01-06 12:37:00",13.02202,0,2.207,56.48,35.64,27,5,"2023-01-06 12:09:00",0,"2023-01-06 12:53:00",3.423,54.91,27.09,27,6.8,"2023-01-06 12:21:00",0.4,"2023-01-06 12:53:00",2.642,3.413
"2023-01-06 14:00:00",21887,36.3,"2023-01-06 13:06:00",13.32,17.56,"2023-01-06 13:15:00",0.236,"2023-01-06 13:14:00",969,30.68,31.36,"2023-01-06 13:46:00",29.95,"2023-01-06 13:03:30",56.29,59.76,"2023-01-06 13:07:00",52.13,"2023-01-06 13:48:30",31.53,32.47,"2023-01-06 13:58:30",30.55,"2023-01-06 13:00:30",29.71,30.06,"2023-01-06 13:52:30",29.39,"2023-01-06 13:00:30",29.49,29.72,"2023-01-06 13:56:30",29.42,"2023-01-06 13:03:00",30.16,30.26,"2023-01-06 13:37:00",30.08,"2023-01-06 13:31:30",30.35,30.44,"2023-01-06 13:02:30",30.23,"2023-01-06 13:56:00",30.83,30.91,"2023-01-06 13:11:30",30.71,"2023-01-06 13:59:30",20.11,20.25,"2023-01-06 13:59:30",19.96,"2023-01-06 13:00:30",9.62,9.64,"2023-01-06 13:58:30",9.6,"2023-01-06 13:00:30",5.995,6.006,"2023-01-06 13:51:00",5.988,"2023-01-06 13:01:00",22.31,22.33,"2023-01-06 13:03:30",22.29,"2023-01-06 13:45:30",31.3,31.33,"2023-01-06 13:01:30",31.27,"2023-01-06 13:54:00",42.64,42.66,"2023-01-06 13:19:00",42.61,"2023-01-06 13:10:30",17.54721,0,2.101,64.81,28.77,111,4.6,"2023-01-06 13:23:00",0.3,"2023-01-06 13:22:00",3.065,63.02,26.41,103,5.3,"2023-01-06 13:09:00",0,"2023-01-06 13:20:00",3.642,3.175
"2023-01-06 15:00:00",21888,36.7,"2023-01-06 14:19:30",13.27,13.73,"2023-01-06 14:44:30",0.174,"2023-01-06 14:25:00",968,31.56,32.5,"2023-01-06 14:25:00",30.87,"2023-01-06 14:34:30",52.48,55.33,"2023-01-06 14:56:00",48.74,"2023-01-06 15:00:00",33.23,33.74,"2023-01-06 14:57:00",32.48,"2023-01-06 14:00:30",30.51,30.93,"2023-01-06 14:59:00",30.04,"2023-01-06 14:01:00",29.73,29.98,"2023-01-06 14:54:30",29.58,"2023-01-06 14:01:30",30.19,30.28,"2023-01-06 14:46:30",30.08,"2023-01-06 14:03:00",30.26,30.37,"2023-01-06 14:09:00",30.18,"2023-01-06 14:14:30",30.75,30.87,"2023-01-06 14:01:30",30.62,"2023-01-06 14:25:00",20.35,20.42,"2023-01-06 14:49:30",20.23,"2023-01-06 14:01:00",9.65,9.68,"2023-01-06 14:58:00",9.63,"2023-01-06 14:03:30",6.005,6.018,"2023-01-06 14:58:30",5.993,"2023-01-06 14:00:30",22.3,22.31,"2023-01-06 14:03:00",22.28,"2023-01-06 14:41:30",31.29,31.3,"2023-01-06 14:01:30",31.27,"2023-01-06 14:16:30",42.63,42.65,"2023-01-06 14:08:30",42.6,"2023-01-06 14:47:00",16.60167,0,1.333,35.98,56.4,6,3.3,"2023-01-06 14:05:30",0,"2023-01-06 14:21:00",2.027,40.29,47.98,38,4.3,"2023-01-06 14:04:30",0.4,"2023-01-06 14:46:00",3.555,2.689
"2023-01-06 16:00:00",21889,39.72,"2023-01-06 15:55:00",13.26,13.43,"2023-01-06 15:07:30",0.119,"2023-01-06 15:49:30",967,33.04,34.69,"2023-01-06 15:53:00",31.45,"2023-01-06 15:10:30",46.39,51.54,"2023-01-06 15:15:00",41.58,"2023-01-06 15:53:30",34.02,34.77,"2023-01-06 16:00:00",33.66,"2023-01-06 15:01:30",31.33,31.68,"2023-01-06 15:55:30",30.93,"2023-01-06 15:00:30",30.05,30.34,"2023-01-06 16:00:00",29.84,"2023-01-06 15:01:00",30.27,30.3,"2023-01-06 15:13:00",30.18,"2023-01-06 15:00:30",30.23,30.35,"2023-01-06 15:47:00",30.16,"2023-01-06 15:08:00",30.7,30.79,"2023-01-06 15:20:00",30.6,"2023-01-06 15:10:30",20.41,20.49,"2023-01-06 15:59:30",20.38,"2023-01-06 15:29:00",9.68,9.7,"2023-01-06 15:49:30",9.67,"2023-01-06 15:01:30",6.026,6.041,"2023-01-06 15:48:00",6.011,"2023-01-06 15:01:00",22.3,22.32,"2023-01-06 15:57:00",22.29,"2023-01-06 15:09:30",31.27,31.3,"2023-01-06 15:04:30",31.25,"2023-01-06 15:19:30",42.62,42.65,"2023-01-06 15:18:30",42.6,"2023-01-06 15:44:30",20.25972,0,1.171,65.2,74.72,52,3.8,"2023-01-06 15:27:30",0,"2023-01-06 15:00:30",1.504,84.3,71.37,359,3.8,"2023-01-06 15:27:00",0,"2023-01-06 15:05:30",4.435,2.001
"2023-01-06 17:00:00",21890,40.01,"2023-01-06 16:00:30",13.26,14.39,"2023-01-06 17:00:00",0.21,"2023-01-06 16:02:00",966,33.65,34.71,"2023-01-06 16:45:30",32.42,"2023-01-06 16:15:00",43.69,47.24,"2023-01-06 16:19:00",40.84,"2023-01-06 16:50:00",34.97,35.2,"2023-01-06 16:59:00",34.73,"2023-01-06 16:00:30",32.01,32.31,"2023-01-06 16:59:30",31.66,"2023-01-06 16:03:30",30.42,30.71,"2023-01-06 17:00:00",30.21,"2023-01-06 16:22:30",30.39,30.51,"2023-01-06 16:54:30",30.28,"2023-01-06 16:00:30",30.27,30.39,"2023-01-06 16:42:00",30.16,"2023-01-06 16:45:30",30.67,30.76,"2023-01-06 16:22:00",30.6,"2023-01-06 16:05:30",20.46,20.5,"2023-01-06 16:06:00",20.43,"2023-01-06 16:52:00",9.71,9.72,"2023-01-06 16:43:00",9.69,"2023-01-06 16:00:30",6.049,6.066,"2023-01-06 16:58:00",6.026,"2023-01-06 16:00:30",22.33,22.35,"2023-01-06 16:38:00",22.31,"2023-01-06 16:02:30",31.26,31.28,"2023-01-06 16:09:00",31.22,"2023-01-06 16:46:30",42.6,42.62,"2023-01-06 16:01:00",42.57,"2023-01-06 16:38:30",17.00967,0,1.473,99.3,61.38,89,3.6,"2023-01-06 16:26:30",0,"2023-01-06 16:19:00",1.985,98.7,59.39,104,5.4,"2023-01-06 16:22:00",0,"2023-01-06 16:15:00",3.725,1.174
"2023-01-06 18:00:00",21891,40.9,"2023-01-06 18:00:00",13.09,13.37,"2023-01-06 17:34:30",0,"2023-01-06 17:38:00",965,34.59,35.49,"2023-01-06 17:51:00",33.49,"2023-01-06 17:35:30",40.66,44.18,"2023-01-06 17:03:00",38.06,"2023-01-06 17:51:00",35.49,35.59,"2023-01-06 17:23:30",35.22,"2023-01-06 17:00:30",32.62,32.93,"2023-01-06 17:59:30",32.28,"2023-01-06 17:01:30",30.82,31.04,"2023-01-06 18:00:00",30.62,"2023-01-06 17:00:30",30.58,30.71,"2023-01-06 17:47:30",30.49,"2023-01-06 17:00:30",30.37,30.44,"2023-01-06 17:59:00",30.28,"2023-01-06 17:08:00",30.67,30.74,"2023-01-06 17:28:00",30.6,"2023-01-06 17:15:00",20.42,20.47,"2023-01-06 17:01:30",20.37,"2023-01-06 17:53:30",9.73,9.75,"2023-01-06 17:49:00",9.71,"2023-01-06 17:08:00",6.073,6.091,"2023-01-06 17:57:00",6.053,"2023-01-06 17:01:00",22.36,22.37,"2023-01-06 17:58:00",22.33,"2023-01-06 17:00:30",31.25,31.27,"2023-01-06 17:08:30",31.23,"2023-01-06 17:07:00",42.59,42.61,"2023-01-06 17:01:00",42.57,"2023-01-06 18:00:00",15.17502,0,1.112,117.7,66.67,97,3.5,"2023-01-06 17:13:30",0,"2023-01-06 17:10:30",1.555,130,57.95,87,4.4,"2023-01-06 17:29:30",0,"2023-01-06 17:24:30",3.379,0.339
"2023-01-06 19:00:00",21892,40.16,"2023-01-06 18:52:30",13.28,14.04,"2023-01-06 18:52:00",0.227,"2023-01-06 18:35:00",965,34.98,35.81,"2023-01-06 18:57:30",34.34,"2023-01-06 18:14:00",38.41,41.19,"2023-01-06 18:10:00",35.57,"2023-01-06 18:44:30",35.58,35.61,"2023-01-06 18:18:30",35.53,"2023-01-06 19:00:00",33.06,33.27,"2023-01-06 18:52:00",32.84,"2023-01-06 18:03:00",31.2,31.4,"2023-01-06 18:42:30",30.99,"2023-01-06 18:04:00",30.78,30.92,"2023-01-06 18:47:30",30.67,"2023-01-06 18:02:30",30.38,30.49,"2023-01-06 19:00:00",30.36,"2023-01-06 18:00:30",30.68,30.81,"2023-01-06 18:54:30",30.58,"2023-01-06 18:05:00",20.31,20.38,"2023-01-06 18:01:00",20.23,"2023-01-06 18:59:00",9.75,9.76,"2023-01-06 18:42:00",9.74,"2023-01-06 18:00:30",6.096,6.112,"2023-01-06 18:56:00",6.079,"2023-01-06 18:05:30",22.39,22.41,"2023-01-06 18:39:30",22.37,"2023-01-06 18:00:30",31.27,31.3,"2023-01-06 18:59:00",31.25,"2023-01-06 18:01:30",42.59,42.61,"2023-01-06 18:31:00",42.57,"2023-01-06 18:14:30",12.50571,0,1.223,116.8,58.17,128,2.9,"2023-01-06 18:12:00",0,"2023-01-06 18:44:30",1.902,130.6,49.57,128,3.6,"2023-01-06 18:27:00",0,"2023-01-06 18:41:00",1.418,0.002
"2023-01-06 20:00:00",21893,39.74,"2023-01-06 19:09:00",13.1,13.27,"2023-01-06 19:55:30",0,"2023-01-06 19:53:30",965,34.67,35.61,"2023-01-06 19:37:00",33.22,"2023-01-06 20:00:00",39.53,44.05,"2023-01-06 19:58:30",37.53,"2023-01-06 19:37:30",35.23,35.56,"2023-01-06 19:01:00",34.83,"2023-01-06 19:59:00",33.34,33.5,"2023-01-06 19:57:30",33.2,"2023-01-06 19:01:00",31.52,31.73,"2023-01-06 19:59:00",31.25,"2023-01-06 19:03:00",31.03,31.15,"2023-01-06 19:59:30",30.88,"2023-01-06 19:00:30",30.51,30.63,"2023-01-06 19:36:00",30.38,"2023-01-06 19:03:00",30.72,30.85,"2023-01-06 19:52:00",30.62,"2023-01-06 19:12:00",20.13,20.24,"2023-01-06 19:02:00",20,"2023-01-06 19:58:00",9.76,9.76,"2023-01-06 19:05:30",9.74,"2023-01-06 19:42:30",6.118,6.135,"2023-01-06 19:51:30",6.099,"2023-01-06 19:18:30",22.44,22.47,"2023-01-06 20:00:00",22.41,"2023-01-06 19:02:30",31.28,31.3,"2023-01-06 20:00:00",31.26,"2023-01-06 19:33:00",42.58,42.61,"2023-01-06 19:11:00",42.56,"2023-01-06 19:15:30",6.360122,0,1.336,131.2,33.63,102,3.1,"2023-01-06 19:39:30",0,"2023-01-06 19:27:30",2.387,143.2,22.19,159,4.4,"2023-01-06 19:39:00",0.3,"2023-01-06 19:36:00",0.725,0
"2023-01-06 21:00:00",21894,44.7,"2023-01-06 20:00:30",12.86,8.98,"2023-01-06 21:00:00",0,"2023-01-06 20:29:00",965,32.51,33.22,"2023-01-06 20:00:30",31.42,"2023-01-06 20:59:30",46.19,50.09,"2023-01-06 20:59:00",43.92,"2023-01-06 20:04:00",34.19,34.78,"2023-01-06 20:00:30",33.51,"2023-01-06 20:59:30",33.41,33.52,"2023-01-06 20:02:30",33.24,"2023-01-06 21:00:00",31.79,31.95,"2023-01-06 20:52:00",31.62,"2023-01-06 20:27:00",31.21,31.31,"2023-01-06 20:32:30",31.1,"2023-01-06 20:00:30",30.61,30.78,"2023-01-06 20:57:00",30.56,"2023-01-06 20:00:30",30.81,30.91,"2023-01-06 20:45:30",30.69,"2023-01-06 20:09:30",19.83,20,"2023-01-06 20:00:30",19.65,"2023-01-06 20:59:30",9.75,9.76,"2023-01-06 20:02:00",9.73,"2023-01-06 20:46:00",6.137,6.147,"2023-01-06 20:37:00",6.124,"2023-01-06 20:04:30",22.48,22.51,"2023-01-06 20:58:30",22.47,"2023-01-06 20:00:30",31.31,31.33,"2023-01-06 20:50:30",31.28,"2023-01-06 20:10:00",42.58,42.61,"2023-01-06 20:35:00",42.56,"2023-01-06 20:01:30",1.334487,0,1.362,130.9,21.47,124,3.3,"2023-01-06 20:01:00",0.3,"2023-01-06 20:41:30",2.521,139.2,16.77,164,4.9,"2023-01-06 20:00:30",1,"2023-01-06 20:17:00",0.163,0
"2023-01-06 22:00:00",21895,51.85,"2023-01-06 21:00:30",12.81,0.264,"2023-01-06 21:41:00",0,"2023-01-06 21:00:30",966,30.03,31.43,"2023-01-06 21:00:30",28.54,"2023-01-06 21:59:30",55.25,62.08,"2023-01-06 21:58:30",49.83,"2023-01-06 21:01:00",32.9,33.55,"2023-01-06 21:00:30",32.28,"2023-01-06 21:58:30",33.18,33.34,"2023-01-06 21:01:30",33.01,"2023-01-06 21:47:00",31.96,32.04,"2023-01-06 21:26:00",31.85,"2023-01-06 21:21:00",31.43,31.51,"2023-01-06 21:26:30",31.31,"2023-01-06 21:00:30",30.77,30.82,"2023-01-06 21:01:30",30.59,"2023-01-06 21:07:00",30.86,30.93,"2023-01-06 21:21:30",30.78,"2023-01-06 21:46:00",19.48,19.65,"2023-01-06 21:01:00",19.3,"2023-01-06 22:00:00",9.72,9.74,"2023-01-06 21:05:00",9.7,"2023-01-06 21:57:30",6.146,6.155,"2023-01-06 21:29:30",6.137,"2023-01-06 21:01:00",22.52,22.54,"2023-01-06 21:58:00",22.5,"2023-01-06 21:13:00",31.33,31.36,"2023-01-06 21:57:30",31.3,"2023-01-06 21:05:00",42.59,42.61,"2023-01-06 21:56:30",42.57,"2023-01-06 21:12:30",0.01004386,0,0.458,127.3,33.65,115,1.6,"2023-01-06 21:00:30",0,"2023-01-06 21:07:30",1.313,143.6,17.09,130,2.8,"2023-01-06 21:18:00",0.4,"2023-01-06 21:07:30",-0.015,0
"2023-01-06 23:00:00",21896,57.68,"2023-01-06 22:00:30",12.76,0.307,"2023-01-06 22:00:30",0,"2023-01-06 22:00:30",966,26.94,28.54,"2023-01-06 22:00:30",25.62,"2023-01-06 23:00:00",73.76,82.9,"2023-01-06 22:56:00",60.52,"2023-01-06 22:02:30",31.81,32.38,"2023-01-06 22:01:00",31.36,"2023-01-06 22:57:30",32.81,33.08,"2023-01-06 22:01:00",32.57,"2023-01-06 22:48:30",31.94,32.02,"2023-01-06 22:08:00",31.85,"2023-01-06 22:38:30",31.53,31.61,"2023-01-06 22:45:00",31.49,"2023-01-06 22:14:30",30.83,30.98,"2023-01-06 22:46:30",30.77,"2023-01-06 22:01:00",30.89,31.04,"2023-01-06 22:53:30",30.79,"2023-01-06 22:08:30",19.17,19.33,"2023-01-06 22:01:00",19.04,"2023-01-06 22:59:00",9.68,9.71,"2023-01-06 22:05:30",9.66,"2023-01-06 22:56:30",6.152,6.16,"2023-01-06 22:17:30",6.147,"2023-01-06 22:03:00",22.56,22.58,"2023-01-06 22:48:30",22.54,"2023-01-06 22:00:30",31.37,31.39,"2023-01-06 22:58:00",31.35,"2023-01-06 22:02:30",42.61,42.64,"2023-01-06 22:37:00",42.59,"2023-01-06 22:00:30",0.0004032,0,0.289,47.09,55.49,215,0.8,"2023-01-06 22:02:00",0,"2023-01-06 22:13:00",0.878,86.3,69.54,299,1.9,"2023-01-06 22:04:00",0,"2023-01-06 22:40:00",-0.022,0
"2023-01-07 00:00:00",21897,60.33,"2023-01-06 23:01:00",12.75,0.387,"2023-01-06 23:00:30",0,"2023-01-06 23:00:30",967,25.16,25.63,"2023-01-06 23:00:30",24.9,"2023-01-06 23:27:30",83.3,86,"2023-01-07 00:00:00",80.8,"2023-01-06 23:33:00",30.94,31.38,"2023-01-06 23:00:30",30.55,"2023-01-06 23:54:30",32.41,32.67,"2023-01-06 23:01:00",32.2,"2023-01-06 23:57:30",31.94,32.06,"2023-01-06 23:33:00",31.84,"2023-01-06 23:55:30",31.67,31.72,"2023-01-06 23:14:30",31.56,"2023-01-06 23:01:30",30.97,31.04,"2023-01-06 23:55:00",30.82,"2023-01-06 23:01:00",31.01,31.11,"2023-01-06 23:38:30",30.86,"2023-01-06 23:04:00",18.93,19.04,"2023-01-06 23:00:30",18.84,"2023-01-06 23:45:30",9.64,9.67,"2023-01-06 23:01:00",9.61,"2023-01-06 23:58:00",6.145,6.157,"2023-01-06 23:01:30",6.135,"2023-01-06 23:51:00",22.57,22.59,"2023-01-06 23:19:00",22.56,"2023-01-06 23:00:30",31.38,31.41,"2023-01-06 23:10:30",31.36,"2023-01-06 23:09:00",42.62,42.65,"2023-01-06 23:24:30",42.6,"2023-01-06 23:09:30",0.001085402,0,0.237,98.5,30.51,303,0.8,"2023-01-06 23:17:30",0,"2023-01-06 23:02:00",0.671,61.05,49.08,165,1.3,"2023-01-06 23:31:30",0,"2023-01-06 23:01:30",-0.023,0
"2023-01-07 01:00:00",21898,60.86,"2023-01-07 00:00:30",12.74,0.452,"2023-01-07 00:00:30",0,"2023-01-07 00:00:30",967,24.14,25.05,"2023-01-07 00:00:30",23.62,"2023-01-07 00:52:00",90,93.1,"2023-01-07 00:55:30",85.1,"2023-01-07 00:00:30",30.2,30.57,"2023-01-07 00:00:30",29.87,"2023-01-07 00:59:30",32.01,32.29,"2023-01-07 00:00:30",31.81,"2023-01-07 00:45:30",31.78,31.94,"2023-01-07 00:08:00",31.66,"2023-01-07 00:42:00",31.71,31.72,"2023-01-07 00:01:00",31.66,"2023-01-07 00:34:30",31,31.1,"2023-01-07 00:41:30",30.97,"2023-01-07 00:01:30",31.06,31.13,"2023-01-07 00:24:30",30.98,"2023-01-07 00:20:30",18.74,18.84,"2023-01-07 00:00:30",18.63,"2023-01-07 00:57:30",9.6,9.62,"2023-01-07 00:00:30",9.57,"2023-01-07 00:57:00",6.139,6.152,"2023-01-07 00:04:30",6.122,"2023-01-07 00:55:00",22.58,22.59,"2023-01-07 00:41:00",22.57,"2023-01-07 00:01:30",31.41,31.44,"2023-01-07 01:00:00",31.39,"2023-01-07 00:01:30",42.64,42.66,"2023-01-07 00:44:00",42.61,"2023-01-07 00:06:00",0.001175538,0,0.204,70.6,40.47,120,0.6,"2023-01-07 00:38:30",0,"2023-01-07 00:01:00",0.438,1.057,44.2,2,1.3,"2023-01-07 00:19:30",0,"2023-01-07 00:03:30",-0.023,0
"2023-01-07 02:00:00",21899,60.29,"2023-01-07 01:53:30",12.72,0.484,"2023-01-07 01:49:30",0,"2023-01-07 01:00:30",968,23.51,23.63,"2023-01-07 01:05:30",23.42,"2023-01-07 01:21:30",92.4,93.5,"2023-01-07 01:20:00",90.6,"2023-01-07 01:57:00",29.59,29.89,"2023-01-07 01:04:30",29.31,"2023-01-07 01:56:00",31.61,31.86,"2023-01-07 01:01:00",31.42,"2023-01-07 01:48:00",31.63,31.79,"2023-01-07 01:03:30",31.48,"2023-01-07 01:57:00",31.7,31.73,"2023-01-07 01:13:00",31.61,"2023-01-07 01:42:30",31.1,31.21,"2023-01-07 01:36:30",30.99,"2023-01-07 01:02:30",31.07,31.13,"2023-01-07 01:08:00",30.98,"2023-01-07 01:14:00",18.56,18.65,"2023-01-07 01:02:30",18.48,"2023-01-07 01:56:30",9.56,9.59,"2023-01-07 01:09:00",9.53,"2023-01-07 01:57:00",6.127,6.137,"2023-01-07 01:02:00",6.117,"2023-01-07 01:23:00",22.58,22.6,"2023-01-07 01:04:30",22.57,"2023-01-07 01:46:00",31.42,31.44,"2023-01-07 01:30:30",31.39,"2023-01-07 01:07:00",42.66,42.69,"2023-01-07 01:44:00",42.65,"2023-01-07 01:03:30",0.001317003,0,0.224,34.28,59.85,50,1.5,"2023-01-07 01:33:30",0,"2023-01-07 01:00:30",0.711,353.8,24.84,31,2.1,"2023-01-07 01:33:00",0,"2023-01-07 01:01:00",-0.023,0
"2023-01-07 03:00:00",21900,58.62,"2023-01-07 03:00:00",12.71,0.453,"2023-01-07 02:45:30",0,"2023-01-07 02:00:30",967,23.59,23.89,"2023-01-07 02:49:30",23.36,"2023-01-07 02:28:00",91.7,92.9,"2023-01-07 02:22:30",90.4,"2023-01-07 02:02:30",29.22,29.4,"2023-01-07 02:04:00",29.07,"2023-01-07 02:56:00",31.26,31.47,"2023-01-07 02:01:30",31.06,"2023-01-07 02:56:00",31.47,31.64,"2023-01-07 02:30:00",31.27,"2023-01-07 02:58:30",31.61,31.72,"2023-01-07 02:03:00",31.51,"2023-01-07 02:32:00",31.16,31.19,"2023-01-07 02:06:00",31.07,"2023-01-07 02:05:00",31.08,31.19,"2023-01-07 02:52:00",30.98,"2023-01-07 02:08:30",18.42,18.48,"2023-01-07 02:00:30",18.36,"2023-01-07 02:53:30",9.52,9.54,"2023-01-07 02:11:30",9.5,"2023-01-07 02:45:00",6.113,6.124,"2023-01-07 02:00:30",6.104,"2023-01-07 02:30:00",22.58,22.6,"2023-01-07 02:23:00",22.56,"2023-01-07 02:38:30",31.42,31.44,"2023-01-07 02:04:00",31.41,"2023-01-07 02:27:00",42.69,42.71,"2023-01-07 02:41:00",42.66,"2023-01-07 02:00:30",0.001230299,0,0.158,348.5,62.17,242,0.8,"2023-01-07 02:59:00",0,"2023-01-07 02:01:00",0.378,27.18,52.92,273,0.9,"2023-01-07 02:59:30",0,"2023-01-07 02:06:00",-0.024,0
"2023-01-07 04:00:00",21901,56.27,"2023-01-07 04:00:00",12.67,0.392,"2023-01-07 03:52:00",0,"2023-01-07 03:00:30",967,24.52,25.23,"2023-01-07 03:59:00",23.6,"2023-01-07 03:00:30",84.9,91.5,"2023-01-07 03:04:30",75.15,"2023-01-07 04:00:00",28.98,29.15,"2023-01-07 03:01:00",28.81,"2023-01-07 03:59:30",30.95,31.06,"2023-01-07 03:01:00",30.82,"2023-01-07 04:00:00",31.26,31.42,"2023-01-07 03:30:00",31.06,"2023-01-07 03:58:00",31.52,31.59,"2023-01-07 03:04:00",31.51,"2023-01-07 03:00:30",31.17,31.21,"2023-01-07 03:43:30",31.07,"2023-01-07 03:49:30",31.16,31.26,"2023-01-07 03:58:30",31.05,"2023-01-07 03:12:30",18.32,18.39,"2023-01-07 03:02:00",18.26,"2023-01-07 04:00:00",9.48,9.5,"2023-01-07 03:01:00",9.46,"2023-01-07 04:00:00",6.102,6.114,"2023-01-07 03:04:30",6.094,"2023-01-07 03:28:30",22.57,22.59,"2023-01-07 03:00:30",22.56,"2023-01-07 03:52:00",31.42,31.44,"2023-01-07 03:46:30",31.41,"2023-01-07 03:44:30",42.69,42.71,"2023-01-07 03:01:00",42.67,"2023-01-07 03:07:00",0.001092701,0,0.639,171.7,50.93,120,2.1,"2023-01-07 03:24:00",0,"2023-01-07 03:06:00",1.312,188.4,46.84,171,4.1,"2023-01-07 03:24:30",0,"2023-01-07 03:15:00",-0.017,0
"2023-01-07 05:00:00",21902,55.36,"2023-01-07 04:20:30",12.68,0.365,"2023-01-07 04:15:00",0,"2023-01-07 04:00:30",968,25.37,25.8,"2023-01-07 04:15:00",24.81,"2023-01-07 04:59:30",77.64,83.9,"2023-01-07 04:58:00",72.97,"2023-01-07 04:04:00",28.72,28.86,"2023-01-07 04:03:00",28.56,"2023-01-07 05:00:00",30.69,30.85,"2023-01-07 04:00:30",30.54,"2023-01-07 04:59:30",31.11,31.22,"2023-01-07 04:19:00",30.94,"2023-01-07 04:58:30",31.48,31.53,"2023-01-07 04:09:00",31.36,"2023-01-07 04:58:30",31.16,31.21,"2023-01-07 04:15:30",31.09,"2023-01-07 04:04:00",31.22,31.33,"2023-01-07 04:32:00",31.04,"2023-01-07 04:36:30",18.23,18.28,"2023-01-07 04:00:30",18.18,"2023-01-07 04:57:00",9.45,9.47,"2023-01-07 04:05:00",9.44,"2023-01-07 04:51:30",6.088,6.104,"2023-01-07 04:00:30",6.074,"2023-01-07 04:42:00",22.55,22.56,"2023-01-07 04:00:30",22.53,"2023-01-07 04:41:30",31.42,31.44,"2023-01-07 04:09:00",31.39,"2023-01-07 04:51:00",42.69,42.72,"2023-01-07 04:22:30",42.67,"2023-01-07 04:02:00",0.0004247461,0,0.513,171.7,65.25,298,1.7,"2023-01-07 04:00:30",0,"2023-01-07 04:14:30",1.158,168.8,35.96,243,3.1,"2023-01-07 04:00:30",0,"2023-01-07 04:21:30",-0.018,0
"2023-01-07 06:00:00",21903,56.23,"2023-01-07 06:00:00",12.65,0.375,"2023-01-07 05:13:00",0,"2023-01-07 05:00:30",967,24.55,24.87,"2023-01-07 05:10:30",24.18,"2023-01-07 05:34:00",85.3,87.4,"2023-01-07 05:22:30",82.7,"2023-01-07 05:04:00",28.53,28.63,"2023-01-07 05:03:30",28.37,"2023-01-07 06:00:00",30.45,30.61,"2023-01-07 05:01:00",30.35,"2023-01-07 05:57:00",30.92,31.11,"2023-01-07 05:02:30",30.78,"2023-01-07 05:59:00",31.33,31.46,"2023-01-07 05:00:30",31.31,"2023-01-07 05:04:30",31.12,31.23,"2023-01-07 05:10:30",30.99,"2023-01-07 05:45:30",31.25,31.33,"2023-01-07 05:14:30",31.16,"2023-01-07 05:31:30",18.14,18.19,"2023-01-07 05:00:30",18.1,"2023-01-07 05:59:00",9.43,9.45,"2023-01-07 05:04:30",9.4,"2023-01-07 05:54:00",6.077,6.091,"2023-01-07 05:03:00",6.066,"2023-01-07 05:53:00",22.54,22.55,"2023-01-07 05:08:30",22.52,"2023-01-07 05:45:00",31.41,31.44,"2023-01-07 05:07:30",31.39,"2023-01-07 05:11:00",42.69,42.72,"2023-01-07 05:34:00",42.66,"2023-01-07 05:06:30",0.0003504482,0,0.498,117,50.21,163,1.9,"2023-01-07 05:48:30",0,"2023-01-07 05:00:30",0.894,125.1,64.87,133,2.5,"2023-01-07 05:55:30",0,"2023-01-07 05:01:30",-0.02,0
"2023-01-07 07:00:00",21904,55.51,"2023-01-07 06:43:00",12.65,0.379,"2023-01-07 06:21:30",0,"2023-01-07 06:00:30",968,24.66,24.85,"2023-01-07 06:15:00",24.46,"2023-01-07 06:35:30",86.7,89.1,"2023-01-07 06:52:30",83.7,"2023-01-07 06:00:30",28.29,28.43,"2023-01-07 06:02:00",28.16,"2023-01-07 06:59:30",30.23,30.38,"2023-01-07 06:00:30",30.07,"2023-01-07 06:58:30",30.73,30.9,"2023-01-07 06:01:30",30.61,"2023-01-07 06:37:30",31.28,31.33,"2023-01-07 06:06:30",31.13,"2023-01-07 06:55:30",31.03,31.14,"2023-01-07 06:03:00",30.97,"2023-01-07 06:17:00",31.25,31.31,"2023-01-07 06:02:00",31.16,"2023-01-07 06:47:30",18.07,18.11,"2023-01-07 06:00:30",18.02,"2023-01-07 06:58:30",9.4,9.42,"2023-01-07 06:04:00",9.38,"2023-01-07 06:59:30",6.067,6.076,"2023-01-07 06:03:00",6.056,"2023-01-07 06:55:00",22.51,22.53,"2023-01-07 06:00:30",22.49,"2023-01-07 06:53:00",31.4,31.43,"2023-01-07 06:01:30",31.38,"2023-01-07 06:36:00",42.69,42.71,"2023-01-07 06:04:30",42.67,"2023-01-07 06:01:00",0.0002179224,0,0.569,110.3,39.02,87,1.5,"2023-01-07 06:51:30",0,"2023-01-07 06:08:30",1.202,128.3,25.78,126,2.7,"2023-01-07 06:54:30",0,"2023-01-07 06:25:30",0.006,0.201
"2023-01-07 08:00:00",21905,55.24,"2023-01-07 08:00:00",12.62,0.399,"2023-01-07 07:02:00",0,"2023-01-07 07:00:30",969,24.42,24.62,"2023-01-07 07:00:30",24.18,"2023-01-07 07:34:30",87.2,89.6,"2023-01-07 07:19:30",81.7,"2023-01-07 08:00:00",28.09,28.22,"2023-01-07 07:00:30",27.94,"2023-01-07 07:59:30",30.03,30.15,"2023-01-07 07:04:00",29.96,"2023-01-07 07:52:00",30.62,30.79,"2023-01-07 07:05:00",30.46,"2023-01-07 07:44:30",31.13,31.23,"2023-01-07 07:03:30",31.1,"2023-01-07 07:14:30",30.98,31.07,"2023-01-07 07:04:30",30.94,"2023-01-07 07:58:30",31.23,31.3,"2023-01-07 07:02:00",31.15,"2023-01-07 07:31:30",17.98,18.03,"2023-01-07 07:02:30",17.94,"2023-01-07 07:56:30",9.37,9.39,"2023-01-07 07:00:30",9.35,"2023-01-07 07:46:00",6.054,6.064,"2023-01-07 07:27:30",6.046,"2023-01-07 07:41:00",22.5,22.52,"2023-01-07 07:07:30",22.49,"2023-01-07 07:51:00",31.39,31.4,"2023-01-07 07:00:30",31.37,"2023-01-07 07:43:30",42.69,42.71,"2023-01-07 07:11:00",42.67,"2023-01-07 07:55:00",0.0002563744,0,1.314,88.2,20.02,68,3.3,"2023-01-07 08:00:00",0.6,"2023-01-07 07:02:30",2.08,95,16.82,78,4,"2023-01-07 08:00:00",0.8,"2023-01-07 07:01:30",0.013,0.989
"2023-01-07 09:00:00",21906,55.09,"2023-01-07 08:09:30",12.61,0.903,"2023-01-07 08:00:30",0,"2023-01-07 08:00:30",970,24.02,24.55,"2023-01-07 08:00:30",23.8,"2023-01-07 08:48:30",85.2,87,"2023-01-07 08:51:30",81,"2023-01-07 08:01:00",27.85,28.01,"2023-01-07 08:01:00",27.76,"2023-01-07 08:58:30",29.85,30.04,"2023-01-07 08:03:30",29.76,"2023-01-07 08:56:00",30.46,30.57,"2023-01-07 08:20:00",30.29,"2023-01-07 08:56:00",31.1,31.12,"2023-01-07 08:09:00",31.05,"2023-01-07 08:44:30",30.97,31.03,"2023-01-07 08:40:00",30.97,"2023-01-07 08:00:30",31.22,31.3,"2023-01-07 08:01:30",31.14,"2023-01-07 08:56:30",17.91,17.95,"2023-01-07 08:01:30",17.85,"2023-01-07 09:00:00",9.35,9.37,"2023-01-07 08:03:30",9.33,"2023-01-07 08:58:00",6.045,6.053,"2023-01-07 08:00:30",6.033,"2023-01-07 08:50:30",22.47,22.49,"2023-01-07 08:00:30",22.45,"2023-01-07 08:50:30",31.36,31.38,"2023-01-07 08:02:30",31.33,"2023-01-07 08:53:00",42.68,42.7,"2023-01-07 08:39:30",42.65,"2023-01-07 08:02:00",0.2017243,0,1.401,67.71,21.11,86,3.2,"2023-01-07 08:43:00",0.5,"2023-01-07 08:48:00",2.036,68.9,15.72,89,4.1,"2023-01-07 08:43:00",0.9,"2023-01-07 08:51:30",0.054,1.833
"2023-01-07 10:00:00",21907,53.76,"2023-01-07 10:00:00",12.6,12.11,"2023-01-07 09:00:30",0,"2023-01-07 09:00:30",970,24.14,24.61,"2023-01-07 09:59:30",23.89,"2023-01-07 09:02:30",85.6,86.9,"2023-01-07 09:06:30",83.4,"2023-01-07 09:59:00",27.71,27.81,"2023-01-07 09:01:00",27.58,"2023-01-07 09:45:00",29.65,29.83,"2023-01-07 09:00:30",29.6,"2023-01-07 09:10:30",30.3,30.39,"2023-01-07 09:15:30",30.24,"2023-01-07 09:46:30",30.98,31.1,"2023-01-07 09:00:30",30.9,"2023-01-07 09:35:00",30.94,31.04,"2023-01-07 09:08:30",30.84,"2023-01-07 09:56:00",31.18,31.31,"2023-01-07 09:04:00",31.04,"2023-01-07 09:21:00",17.84,17.87,"2023-01-07 09:14:00",17.82,"2023-01-07 09:54:00",9.32,9.34,"2023-01-07 09:00:30",9.3,"2023-01-07 09:59:00",6.035,6.046,"2023-01-07 09:03:30",6.023,"2023-01-07 09:49:30",22.45,22.46,"2023-01-07 09:00:30",22.43,"2023-01-07 09:18:00",31.33,31.36,"2023-01-07 09:21:30",31.31,"2023-01-07 09:49:00",42.68,42.72,"2023-01-07 09:06:30",42.65,"2023-01-07 09:15:30",1.060754,0,1.39,81.5,20.34,94,2.9,"2023-01-07 09:02:00",0.6,"2023-01-07 09:49:00",1.974,81.7,13.31,85,3.8,"2023-01-07 09:02:00",0.8,"2023-01-07 09:20:00",0.209,2.557
"2023-01-07 11:00:00",21908,40.63,"2023-01-07 11:00:00",12.75,12.94,"2023-01-07 10:01:30",0.003,"2023-01-07 10:21:30",971,25.74,26.81,"2023-01-07 10:58:00",24.65,"2023-01-07 10:00:30",76.34,82.6,"2023-01-07 10:00:30",70.12,"2023-01-07 10:58:30",27.86,28.22,"2023-01-07 10:57:30",27.62,"2023-01-07 10:04:00",29.51,29.64,"2023-01-07 10:02:00",29.39,"2023-01-07 10:39:00",30.2,30.34,"2023-01-07 10:03:30",30.06,"2023-01-07 10:53:00",30.88,30.92,"2023-01-07 10:07:00",30.74,"2023-01-07 10:53:00",30.83,30.99,"2023-01-07 10:09:30",30.77,"2023-01-07 10:13:30",31.11,31.26,"2023-01-07 10:27:00",31,"2023-01-07 10:48:00",17.85,17.91,"2023-01-07 10:59:30",17.81,"2023-01-07 10:19:00",9.3,9.31,"2023-01-07 10:01:00",9.28,"2023-01-07 10:57:30",6.022,6.031,"2023-01-07 10:19:00",6.008,"2023-01-07 10:43:00",22.42,22.44,"2023-01-07 10:00:30",22.4,"2023-01-07 10:51:00",31.32,31.36,"2023-01-07 10:00:30",31.3,"2023-01-07 10:42:30",42.68,42.7,"2023-01-07 10:29:00",42.65,"2023-01-07 10:04:30",8.336794,0,2.249,71.15,20.88,46,4.7,"2023-01-07 10:48:00",0.8,"2023-01-07 10:10:00",3.237,72.41,16.88,11,6,"2023-01-07 11:00:00",1.2,"2023-01-07 10:10:30",1.581,3.095
"2023-01-07 12:00:00",21909,39.44,"2023-01-07 12:00:00",13.28,13.47,"2023-01-07 11:36:00",0.285,"2023-01-07 11:24:00",971,27.32,27.97,"2023-01-07 11:51:00",26.74,"2023-01-07 11:00:30",67.86,71,"2023-01-07 11:13:00",64.62,"2023-01-07 11:45:30",28.71,29.24,"2023-01-07 11:58:30",28.2,"2023-01-07 11:01:00",29.48,29.64,"2023-01-07 11:55:30",29.39,"2023-01-07 11:01:00",30.07,30.15,"2023-01-07 11:24:00",30,"2023-01-07 11:49:00",30.74,30.9,"2023-01-07 11:00:30",30.69,"2023-01-07 11:16:30",30.77,30.84,"2023-01-07 11:50:00",30.77,"2023-01-07 11:00:30",31.08,31.19,"2023-01-07 11:48:00",30.98,"2023-01-07 11:58:30",17.97,18.05,"2023-01-07 11:59:00",17.89,"2023-01-07 11:01:00",9.28,9.29,"2023-01-07 11:02:30",9.26,"2023-01-07 11:59:00",6.013,6.023,"2023-01-07 11:01:00",6.003,"2023-01-07 11:42:00",22.41,22.43,"2023-01-07 11:08:00",22.39,"2023-01-07 11:55:00",31.3,31.32,"2023-01-07 11:02:00",31.27,"2023-01-07 11:49:00",42.66,42.69,"2023-01-07 11:01:00",42.65,"2023-01-07 11:15:30",13.99568,0,3.024,69,18.85,65,6,"2023-01-07 11:26:00",1.1,"2023-01-07 11:30:30",4.11,66.22,18.08,34,7.7,"2023-01-07 11:26:00",0.3,"2023-01-07 11:43:30",2.678,3.394
"2023-01-07 13:00:00",21910,37.33,"2023-01-07 12:15:30",13.34,16.57,"2023-01-07 12:29:00",0.271,"2023-01-07 12:45:30",971,28.57,29.74,"2023-01-07 12:54:30",27.95,"2023-01-07 12:01:30",63.05,65.82,"2023-01-07 12:02:30",59.56,"2023-01-07 12:55:30",30.02,30.78,"2023-01-07 12:56:30",29.18,"2023-01-07 12:00:30",29.71,29.99,"2023-01-07 12:59:30",29.55,"2023-01-07 12:01:00",30.04,30.17,"2023-01-07 12:01:00",29.89,"2023-01-07 12:24:30",30.69,30.73,"2023-01-07 12:10:00",30.67,"2023-01-07 12:44:30",30.77,30.82,"2023-01-07 12:27:30",30.74,"2023-01-07 12:30:00",31.07,31.16,"2023-01-07 12:13:30",30.98,"2023-01-07 12:33:00",18.18,18.3,"2023-01-07 12:59:30",18.04,"2023-01-07 12:03:30",9.27,9.28,"2023-01-07 12:27:30",9.26,"2023-01-07 12:35:00",6.005,6.013,"2023-01-07 12:04:30",5.996,"2023-01-07 12:32:00",22.37,22.39,"2023-01-07 12:00:30",22.35,"2023-01-07 13:00:00",31.26,31.27,"2023-01-07 12:00:30",31.23,"2023-01-07 13:00:00",42.65,42.67,"2023-01-07 12:03:00",42.61,"2023-01-07 12:56:30",14.4532,0,2.697,49.15,27.05,55,5.7,"2023-01-07 12:11:00",0.5,"2023-01-07 12:02:30",3.848,50.71,22.77,74,6.6,"2023-01-07 12:33:30",1.1,"2023-01-07 12:39:00",2.857,3.422
"2023-01-07 14:00:00",21911,37.66,"2023-01-07 13:24:00",13.31,17.71,"2023-01-07 13:57:30",0.208,"2023-01-07 13:55:00",970,29.98,30.67,"2023-01-07 13:45:00",28.77,"2023-01-07 13:01:00",57.42,61.2,"2023-01-07 13:01:30",53.82,"2023-01-07 13:53:30",31.79,32.7,"2023-01-07 13:59:30",30.76,"2023-01-07 13:00:30",30.21,30.56,"2023-01-07 13:58:30",29.94,"2023-01-07 13:03:00",30.07,30.17,"2023-01-07 13:46:00",29.97,"2023-01-07 13:10:00",30.67,30.71,"2023-01-07 13:03:00",30.57,"2023-01-07 13:37:30",30.72,30.78,"2023-01-07 13:14:00",30.59,"2023-01-07 13:43:00",31.06,31.13,"2023-01-07 13:50:30",30.98,"2023-01-07 13:27:00",18.43,18.56,"2023-01-07 13:50:30",18.3,"2023-01-07 13:00:30",9.27,9.28,"2023-01-07 13:55:30",9.26,"2023-01-07 13:02:30",6.002,6.011,"2023-01-07 13:33:00",5.993,"2023-01-07 13:20:30",22.35,22.36,"2023-01-07 13:01:00",22.33,"2023-01-07 13:32:30",31.23,31.25,"2023-01-07 13:03:30",31.21,"2023-01-07 13:50:00",42.62,42.65,"2023-01-07 13:01:00",42.6,"2023-01-07 13:44:00",16.36266,0,2.388,70.82,35.23,74,4.6,"2023-01-07 13:21:00",0.7,"2023-01-07 13:14:30",3.319,72.24,28.89,27,7,"2023-01-07 13:35:30",0.7,"2023-01-07 13:32:00",3.337,3.184
"2023-01-07 15:00:00",21912,40.69,"2023-01-07 14:00:30",13.33,18.04,"2023-01-07 14:56:00",0.203,"2023-01-07 14:22:00",969,30.46,31.67,"2023-01-07 14:38:00",29.62,"2023-01-07 14:05:00",54.07,57.54,"2023-01-07 14:07:00",51.29,"2023-01-07 14:18:00",33.17,33.62,"2023-01-07 14:57:30",32.72,"2023-01-07 14:04:00",30.94,31.27,"2023-01-07 14:49:30",30.54,"2023-01-07 14:01:00",30.21,30.34,"2023-01-07 14:40:00",30.06,"2023-01-07 14:00:30",30.67,30.71,"2023-01-07 14:36:30",30.57,"2023-01-07 14:15:00",30.62,30.72,"2023-01-07 14:18:00",30.56,"2023-01-07 14:22:00",31.08,31.13,"2023-01-07 14:01:00",30.98,"2023-01-07 14:53:30",18.61,18.66,"2023-01-07 14:52:30",18.55,"2023-01-07 14:00:30",9.28,9.29,"2023-01-07 15:00:00",9.27,"2023-01-07 14:01:00",6.009,6.021,"2023-01-07 14:56:30",5.998,"2023-01-07 14:32:30",22.33,22.35,"2023-01-07 14:09:00",22.32,"2023-01-07 14:18:00",31.21,31.23,"2023-01-07 14:04:00",31.19,"2023-01-07 14:59:30",42.59,42.62,"2023-01-07 14:24:30",42.57,"2023-01-07 14:47:30",14.90859,0,2.121,74.6,32.71,74,4,"2023-01-07 14:58:00",0.4,"2023-01-07 14:27:00",2.936,79.1,25.92,51,5.2,"2023-01-07 14:20:00",0.8,"2023-01-07 14:26:30",3.087,2.702
"2023-01-07 16:00:00",21913,43.38,"2023-01-07 15:26:30",13.32,13.49,"2023-01-07 15:31:30",0.195,"2023-01-07 15:07:00",969,31.71,32.69,"2023-01-07 15:53:00",30.48,"2023-01-07 15:00:30",49.86,53.64,"2023-01-07 15:01:30",46.33,"2023-01-07 15:54:00",33.86,34.31,"2023-01-07 16:00:00",33.51,"2023-01-07 15:09:30",31.61,31.89,"2023-01-07 15:50:30",31.27,"2023-01-07 15:00:30",30.47,30.77,"2023-01-07 15:59:00",30.25,"2023-01-07 15:02:00",30.69,30.73,"2023-01-07 15:37:30",30.64,"2023-01-07 15:08:30",30.59,30.66,"2023-01-07 15:40:00",30.56,"2023-01-07 15:48:00",31.07,31.13,"2023-01-07 15:05:00",30.98,"2023-01-07 15:01:00",18.65,18.67,"2023-01-07 15:29:00",18.62,"2023-01-07 15:20:00",9.3,9.31,"2023-01-07 15:42:00",9.28,"2023-01-07 15:03:30",6.025,6.036,"2023-01-07 15:49:00",6.013,"2023-01-07 15:01:00",22.34,22.35,"2023-01-07 15:59:00",22.32,"2023-01-07 15:00:30",31.2,31.22,"2023-01-07 15:01:30",31.18,"2023-01-07 15:52:00",42.57,42.6,"2023-01-07 15:07:00",42.55,"2023-01-07 15:51:00",19.94615,0,2.159,89.3,34.91,108,5.3,"2023-01-07 15:40:00",0,"2023-01-07 15:16:00",3.014,97.2,33.08,143,5.7,"2023-01-07 15:40:00",0.5,"2023-01-07 15:16:30",4.195,2.009
"2023-01-07 17:00:00",21914,41.96,"2023-01-07 16:37:30",13.33,16.2,"2023-01-07 16:38:00",0.184,"2023-01-07 16:33:30",967,33.17,34.18,"2023-01-07 16:31:30",31.78,"2023-01-07 16:10:30",46.14,49.12,"2023-01-07 16:13:00",43.89,"2023-01-07 16:29:00",34.9,35.38,"2023-01-07 16:52:30",34.31,"2023-01-07 16:00:30",32.19,32.52,"2023-01-07 16:51:30",31.85,"2023-01-07 16:03:30",30.8,30.98,"2023-01-07 16:45:00",30.67,"2023-01-07 16:04:00",30.78,30.92,"2023-01-07 16:50:30",30.69,"2023-01-07 16:01:00",30.59,30.68,"2023-01-07 16:45:00",30.56,"2023-01-07 16:01:00",31.05,31.13,"2023-01-07 16:18:00",30.96,"2023-01-07 16:46:00",18.7,18.74,"2023-01-07 16:56:30",18.65,"2023-01-07 16:01:00",9.3,9.31,"2023-01-07 16:00:30",9.29,"2023-01-07 16:06:30",6.038,6.051,"2023-01-07 17:00:00",6.023,"2023-01-07 16:01:30",22.35,22.37,"2023-01-07 16:27:30",22.34,"2023-01-07 16:40:30",31.19,31.2,"2023-01-07 16:01:00",31.17,"2023-01-07 16:22:30",42.56,42.58,"2023-01-07 16:16:30",42.53,"2023-01-07 16:44:30",20.06546,0,1.777,131.6,38.54,127,4.2,"2023-01-07 16:58:30",0,"2023-01-07 16:28:30",2.959,131.9,29.17,133,7.5,"2023-01-07 16:49:30",0.6,"2023-01-07 16:22:30",4.339,1.178
"2023-01-07 18:00:00",21915,43.03,"2023-01-07 17:22:30",13.33,15.85,"2023-01-07 17:33:00",0.219,"2023-01-07 17:45:30",966,33.34,34.19,"2023-01-07 17:58:00",32.5,"2023-01-07 17:24:30",45.77,47.64,"2023-01-07 17:21:00",42.87,"2023-01-07 17:53:30",35.68,35.79,"2023-01-07 17:29:30",35.38,"2023-01-07 17:00:30",32.78,33.12,"2023-01-07 17:59:00",32.42,"2023-01-07 17:01:30",31.15,31.42,"2023-01-07 17:58:30",30.89,"2023-01-07 17:04:30",30.95,31.1,"2023-01-07 17:52:00",30.87,"2023-01-07 17:01:00",30.66,30.78,"2023-01-07 17:42:00",30.56,"2023-01-07 17:03:00",31.04,31.11,"2023-01-07 17:19:30",30.92,"2023-01-07 17:38:00",18.69,18.74,"2023-01-07 17:01:00",18.64,"2023-01-07 17:59:30",9.31,9.32,"2023-01-07 17:46:00",9.29,"2023-01-07 17:12:30",6.054,6.069,"2023-01-07 17:45:00",6.043,"2023-01-07 17:01:30",22.37,22.39,"2023-01-07 17:51:00",22.35,"2023-01-07 17:01:00",31.18,31.19,"2023-01-07 17:01:00",31.16,"2023-01-07 17:21:30",42.55,42.58,"2023-01-07 17:12:00",42.53,"2023-01-07 17:46:30",16.40065,0,2.053,125.1,31.37,145,5.4,"2023-01-07 17:39:30",0.4,"2023-01-07 17:31:00",3.423,129.3,19.04,135,6.8,"2023-01-07 17:37:00",0.8,"2023-01-07 17:27:00",3.538,0.343
"2023-01-07 19:00:00",21916,43.71,"2023-01-07 18:13:00",13.33,18.65,"2023-01-07 18:44:30",0.214,"2023-01-07 18:30:30",966,33.37,34.07,"2023-01-07 18:07:00",32.96,"2023-01-07 18:19:00",44.97,47.05,"2023-01-07 18:20:00",42.36,"2023-01-07 18:05:00",35.73,35.81,"2023-01-07 18:18:30",35.53,"2023-01-07 18:59:30",33.27,33.5,"2023-01-07 18:55:00",33.01,"2023-01-07 18:04:30",31.51,31.75,"2023-01-07 18:59:30",31.31,"2023-01-07 18:15:30",31.12,31.28,"2023-01-07 19:00:00",31.05,"2023-01-07 18:01:00",30.77,30.84,"2023-01-07 18:26:30",30.66,"2023-01-07 18:05:30",31.06,31.13,"2023-01-07 18:19:00",30.96,"2023-01-07 18:29:30",18.57,18.64,"2023-01-07 18:00:30",18.48,"2023-01-07 18:57:30",9.31,9.32,"2023-01-07 18:35:00",9.3,"2023-01-07 18:12:00",6.072,6.089,"2023-01-07 18:56:30",6.056,"2023-01-07 18:00:30",22.4,22.43,"2023-01-07 18:57:00",22.37,"2023-01-07 18:02:30",31.18,31.19,"2023-01-07 18:12:30",31.16,"2023-01-07 18:16:00",42.54,42.57,"2023-01-07 18:14:30",42.52,"2023-01-07 18:53:00",11.84791,0,2.209,132.5,25.9,130,5.2,"2023-01-07 18:14:00",0.3,"2023-01-07 18:22:00",3.92,138.9,18.18,97,7,"2023-01-07 18:31:30",0.3,"2023-01-07 19:00:00",1.212,0.002
"2023-01-07 20:00:00",21917,44.25,"2023-01-07 19:17:00",13.13,13.31,"2023-01-07 19:27:30",0,"2023-01-07 19:26:30",965,32.91,33.32,"2023-01-07 19:22:00",32.37,"2023-01-07 20:00:00",45.31,46.73,"2023-01-07 19:25:00",43.47,"2023-01-07 19:40:30",35.19,35.59,"2023-01-07 19:00:30",34.76,"2023-01-07 19:58:30",33.57,33.69,"2023-01-07 19:56:00",33.4,"2023-01-07 19:00:30",31.83,32,"2023-01-07 19:58:00",31.65,"2023-01-07 19:02:00",31.33,31.49,"2023-01-07 19:52:30",31.18,"2023-01-07 19:03:30",30.78,30.89,"2023-01-07 19:56:00",30.77,"2023-01-07 19:01:00",31.05,31.13,"2023-01-07 19:15:30",30.97,"2023-01-07 19:16:30",18.36,18.48,"2023-01-07 19:03:00",18.23,"2023-01-07 19:56:30",9.3,9.32,"2023-01-07 19:07:00",9.28,"2023-01-07 19:37:00",6.089,6.102,"2023-01-07 19:59:30",6.074,"2023-01-07 19:11:30",22.43,22.46,"2023-01-07 19:49:00",22.41,"2023-01-07 19:02:30",31.2,31.22,"2023-01-07 19:59:30",31.18,"2023-01-07 19:02:00",42.54,42.56,"2023-01-07 19:04:30",42.52,"2023-01-07 19:13:30",6.626568,0,1.978,130,28.95,69,4.3,"2023-01-07 19:14:00",0.5,"2023-01-07 19:12:30",3.407,135.3,19.16,151,5.6,"2023-01-07 19:16:00",1.1,"2023-01-07 19:19:00",0.703,0
"2023-01-07 21:00:00",21918,44.98,"2023-01-07 20:00:30",12.87,9.54,"2023-01-07 21:00:00",0,"2023-01-07 20:45:30",966,31.68,32.37,"2023-01-07 20:09:00",30.59,"2023-01-07 20:59:30",46.04,48.81,"2023-01-07 20:59:30",44.09,"2023-01-07 20:28:30",34.23,34.76,"2023-01-07 20:00:30",33.56,"2023-01-07 21:00:00",33.59,33.73,"2023-01-07 20:26:30",33.4,"2023-01-07 20:58:00",32.03,32.23,"2023-01-07 20:49:30",31.87,"2023-01-07 20:15:00",31.52,31.66,"2023-01-07 20:58:00",31.38,"2023-01-07 20:02:00",30.92,31.01,"2023-01-07 20:35:00",30.77,"2023-01-07 20:09:00",31.07,31.13,"2023-01-07 20:08:00",31.02,"2023-01-07 20:04:00",18.09,18.23,"2023-01-07 20:00:30",17.94,"2023-01-07 21:00:00",9.28,9.29,"2023-01-07 20:01:00",9.26,"2023-01-07 20:43:00",6.105,6.114,"2023-01-07 20:55:30",6.094,"2023-01-07 20:01:00",22.47,22.5,"2023-01-07 20:55:00",22.44,"2023-01-07 20:01:30",31.21,31.23,"2023-01-07 20:12:00",31.19,"2023-01-07 20:06:30",42.55,42.57,"2023-01-07 20:47:00",42.53,"2023-01-07 20:01:30",1.619863,0,1.372,129.3,21.23,110,3.9,"2023-01-07 20:07:00",0.3,"2023-01-07 20:49:00",2.671,139.9,15.42,158,5.3,"2023-01-07 20:21:00",0.9,"2023-01-07 20:52:00",0.19,0
"2023-01-07 22:00:00",21919,51.12,"2023-01-07 21:00:30",12.82,0.297,"2023-01-07 21:41:30",0,"2023-01-07 21:00:30",966,29.35,30.64,"2023-01-07 21:00:30",28.08,"2023-01-07 21:59:00",54.13,59.86,"2023-01-07 21:55:00",48.79,"2023-01-07 21:00:30",32.95,33.59,"2023-01-07 21:02:00",32.32,"2023-01-07 21:58:30",33.34,33.51,"2023-01-07 21:01:00",33.19,"2023-01-07 21:59:30",32.16,32.25,"2023-01-07 21:45:30",32.06,"2023-01-07 21:13:00",31.7,31.79,"2023-01-07 22:00:00",31.57,"2023-01-07 21:06:00",31,31.12,"2023-01-07 21:52:30",30.94,"2023-01-07 21:00:30",31.06,31.14,"2023-01-07 21:52:00",30.98,"2023-01-07 21:07:30",17.77,17.94,"2023-01-07 21:00:30",17.61,"2023-01-07 21:59:30",9.25,9.27,"2023-01-07 21:01:00",9.21,"2023-01-07 21:58:30",6.113,6.119,"2023-01-07 21:29:00",6.104,"2023-01-07 21:01:00",22.51,22.53,"2023-01-07 21:56:00",22.49,"2023-01-07 21:04:30",31.24,31.27,"2023-01-07 21:59:30",31.22,"2023-01-07 21:01:00",42.56,42.59,"2023-01-07 21:56:00",42.55,"2023-01-07 21:00:30",0.01257166,0,0.586,120.7,29.41,121,1.4,"2023-01-07 21:07:00",0,"2023-01-07 21:11:30",1.515,141.6,13.31,140,2.8,"2023-01-07 21:10:30",0.7,"2023-01-07 21:42:30",-0.011,0
"2023-01-07 23:00:00",21920,57.46,"2023-01-07 22:00:30",12.8,0.326,"2023-01-07 22:01:00",0,"2023-01-07 22:00:30",967,27.67,28.21,"2023-01-07 22:09:00",26.96,"2023-01-07 22:59:30",59.86,63.64,"2023-01-07 22:55:30",57.91,"2023-01-07 22:10:00",31.86,32.4,"2023-01-07 22:00:30",31.34,"2023-01-07 22:59:30",32.97,33.27,"2023-01-07 22:03:00",32.78,"2023-01-07 22:59:30",32.17,32.3,"2023-01-07 22:10:00",32.06,"2023-01-07 22:34:30",31.83,31.92,"2023-01-07 22:40:00",31.72,"2023-01-07 22:00:30",31.16,31.25,"2023-01-07 22:46:00",30.99,"2023-01-07 22:10:00",31.11,31.21,"2023-01-07 22:31:30",30.98,"2023-01-07 22:10:00",17.49,17.62,"2023-01-07 22:00:30",17.36,"2023-01-07 23:00:00",9.2,9.23,"2023-01-07 22:03:30",9.17,"2023-01-07 22:53:30",6.112,6.119,"2023-01-07 22:03:30",6.099,"2023-01-07 22:58:30",22.53,22.54,"2023-01-07 22:17:30",22.51,"2023-01-07 22:20:00",31.25,31.27,"2023-01-07 22:58:00",31.22,"2023-01-07 22:07:00",42.58,42.61,"2023-01-07 22:55:30",42.55,"2023-01-07 22:51:00",0.0003241674,0,0.848,120.7,17.73,120,2.3,"2023-01-07 22:14:30",0,"2023-01-07 22:50:30",1.851,132.1,14.32,132,3.2,"2023-01-07 22:12:30",0.8,"2023-01-07 22:51:00",-0.006,0
"2023-01-08 00:00:00",21921,58.42,"2023-01-07 23:01:00",12.78,0.368,"2023-01-07 23:00:30",0,"2023-01-07 23:00:30",968,25.6,27.03,"2023-01-07 23:07:30",24.15,"2023-01-07 23:56:00",72.2,82.9,"2023-01-07 23:54:30",60.97,"2023-01-07 23:10:00",30.96,31.38,"2023-01-07 23:01:00",30.55,"2023-01-07 23:54:30",32.57,32.86,"2023-01-07 23:00:30",32.37,"2023-01-07 23:58:00",32.13,32.23,"2023-01-07 23:23:30",32.02,"2023-01-07 23:57:00",31.92,31.92,"2023-01-07 23:00:30",31.87,"2023-01-07 23:01:00",31.2,31.32,"2023-01-07 23:51:30",31.17,"2023-01-07 23:00:30",31.23,31.31,"2023-01-07 23:42:00",31.1,"2023-01-07 23:03:00",17.26,17.36,"2023-01-07 23:00:30",17.17,"2023-01-08 00:00:00",9.15,9.17,"2023-01-07 23:01:30",9.11,"2023-01-07 23:58:30",6.102,6.114,"2023-01-07 23:05:00",6.089,"2023-01-07 23:56:00",22.54,22.55,"2023-01-07 23:48:00",22.53,"2023-01-07 23:02:00",31.28,31.3,"2023-01-07 23:51:00",31.25,"2023-01-07 23:00:30",42.59,42.61,"2023-01-07 23:43:30",42.56,"2023-01-07 23:23:30",0.000572371,0,0.321,102.2,62.06,251,1.1,"2023-01-07 23:05:00",0,"2023-01-07 23:01:30",0.948,134.7,32.16,208,2.2,"2023-01-07 23:06:30",0.3,"2023-01-07 23:38:00",-0.022,0
"2023-01-08 01:00:00",21922,60.04,"2023-01-08 00:23:30",12.73,0.392,"2023-01-08 00:07:00",0,"2023-01-08 00:00:30",968,23.82,24.55,"2023-01-08 00:09:00",23.33,"2023-01-08 00:43:00",82.6,86.7,"2023-01-08 01:00:00",74.08,"2023-01-08 00:03:00",30.25,30.59,"2023-01-08 00:05:30",29.93,"2023-01-08 00:58:30",32.16,32.36,"2023-01-08 00:01:00",31.94,"2023-01-08 01:00:00",31.98,32.14,"2023-01-08 00:01:00",31.89,"2023-01-08 00:32:30",31.92,31.94,"2023-01-08 00:59:30",31.89,"2023-01-08 00:01:00",31.3,31.39,"2023-01-08 00:33:00",31.17,"2023-01-08 00:05:30",31.25,31.31,"2023-01-08 00:10:30",31.18,"2023-01-08 00:05:00",17.09,17.17,"2023-01-08 00:00:30",17.02,"2023-01-08 00:51:30",9.1,9.13,"2023-01-08 00:00:30",9.07,"2023-01-08 00:59:30",6.09,6.104,"2023-01-08 00:15:30",6.076,"2023-01-08 00:56:00",22.55,22.55,"2023-01-08 00:08:30",22.54,"2023-01-08 00:01:30",31.29,31.31,"2023-01-08 00:02:30",31.27,"2023-01-08 00:18:00",42.61,42.63,"2023-01-08 00:58:30",42.57,"2023-01-08 00:05:30",0.001066187,0,0.185,358.1,60.33,270,0.7,"2023-01-08 00:08:00",0,"2023-01-08 00:00:30",0.402,302.7,47.22,242,1.2,"2023-01-08 00:01:30",0,"2023-01-08 00:05:30",-0.025,0
"2023-01-08 02:00:00",21923,58.67,"2023-01-08 02:00:00",12.73,0.387,"2023-01-08 01:12:00",0,"2023-01-08 01:00:30",968,23.85,24.11,"2023-01-08 01:16:00",23.5,"2023-01-08 01:59:00",85.8,88.7,"2023-01-08 01:53:30",82.9,"2023-01-08 01:09:00",29.8,29.97,"2023-01-08 01:04:00",29.59,"2023-01-08 01:59:00",31.79,32.05,"2023-01-08 01:04:30",31.64,"2023-01-08 01:40:30",31.85,32.07,"2023-01-08 01:12:00",31.7,"2023-01-08 01:45:00",31.92,31.94,"2023-01-08 01:04:30",31.89,"2023-01-08 01:11:30",31.37,31.41,"2023-01-08 01:14:30",31.32,"2023-01-08 01:16:00",31.29,31.42,"2023-01-08 01:50:00",31.21,"2023-01-08 01:05:30",16.96,17.02,"2023-01-08 01:01:00",16.91,"2023-01-08 01:53:30",9.05,9.08,"2023-01-08 01:02:30",9.02,"2023-01-08 01:57:00",6.075,6.084,"2023-01-08 01:30:30",6.066,"2023-01-08 01:48:00",22.54,22.55,"2023-01-08 01:16:00",22.53,"2023-01-08 01:48:30",31.29,31.31,"2023-01-08 01:06:30",31.28,"2023-01-08 01:02:00",42.62,42.64,"2023-01-08 01:10:30",42.59,"2023-01-08 01:37:00",0.001110643,0,0.132,319.9,51.85,321,0.5,"2023-01-08 01:02:00",0,"2023-01-08 01:01:30",0.428,265.8,35.6,279,1.1,"2023-01-08 01:03:30",0,"2023-01-08 01:14:00",-0.025,0
"2023-01-08 03:00:00",21924,58.41,"2023-01-08 02:11:00",12.72,0.396,"2023-01-08 02:00:30",0,"2023-01-08 02:00:30",968,23.58,24,"2023-01-08 02:59:00",23.36,"2023-01-08 02:45:30",88.1,89.5,"2023-01-08 02:20:30",83.7,"2023-01-08 02:53:30",29.44,29.66,"2023-01-08 02:01:30",29.19,"2023-01-08 02:57:30",31.45,31.68,"2023-01-08 02:00:30",31.25,"2023-01-08 02:57:00",31.66,31.8,"2023-01-08 02:17:00",31.48,"2023-01-08 02:42:00",31.88,31.92,"2023-01-08 02:00:30",31.72,"2023-01-08 03:00:00",31.38,31.41,"2023-01-08 02:05:30",31.34,"2023-01-08 02:29:30",31.38,31.5,"2023-01-08 02:54:00",31.26,"2023-01-08 02:12:30",16.86,16.92,"2023-01-08 02:00:30",16.79,"2023-01-08 02:57:00",9.01,9.03,"2023-01-08 02:05:30",8.99,"2023-01-08 02:56:00",6.059,6.071,"2023-01-08 02:04:30",6.046,"2023-01-08 02:59:30",22.53,22.54,"2023-01-08 02:10:00",22.51,"2023-01-08 02:49:30",31.3,31.3,"2023-01-08 02:01:00",31.28,"2023-01-08 02:06:30",42.62,42.65,"2023-01-08 02:50:30",42.6,"2023-01-08 02:12:30",0.0009049462,0,0.263,73.23,74.31,280,0.8,"2023-01-08 02:06:30",0,"2023-01-08 02:00:30",0.614,269.7,86.1,274,1.5,"2023-01-08 02:10:30",0,"2023-01-08 02:03:30",-0.023,0
"2023-01-08 04:00:00",21925,56.78,"2023-01-08 03:59:30",12.71,0.399,"2023-01-08 04:00:00",0,"2023-01-08 03:00:30",968,24.42,25.02,"2023-01-08 04:00:00",23.3,"2023-01-08 03:11:30",76.88,88.9,"2023-01-08 03:09:00",71.99,"2023-01-08 03:34:00",29.05,29.31,"2023-01-08 03:01:00",28.79,"2023-01-08 03:59:30",31.18,31.27,"2023-01-08 03:00:30",31.04,"2023-01-08 03:49:30",31.5,31.66,"2023-01-08 03:10:30",31.29,"2023-01-08 03:58:30",31.75,31.89,"2023-01-08 03:09:30",31.7,"2023-01-08 03:37:30",31.38,31.41,"2023-01-08 03:04:30",31.35,"2023-01-08 03:37:30",31.44,31.51,"2023-01-08 03:52:00",31.35,"2023-01-08 03:07:30",16.74,16.82,"2023-01-08 03:02:00",16.69,"2023-01-08 03:56:00",8.97,9,"2023-01-08 03:00:30",8.95,"2023-01-08 03:55:30",6.043,6.056,"2023-01-08 03:01:00",6.031,"2023-01-08 03:49:00",22.52,22.54,"2023-01-08 03:02:30",22.51,"2023-01-08 03:54:30",31.29,31.3,"2023-01-08 03:00:30",31.28,"2023-01-08 03:48:00",42.62,42.66,"2023-01-08 03:18:00",42.6,"2023-01-08 03:07:30",0.0008531967,0,0.677,126.1,41.74,147,1.9,"2023-01-08 03:28:00",0,"2023-01-08 03:00:30",1.544,154.4,28.11,184,2.7,"2023-01-08 03:29:00",0.3,"2023-01-08 03:01:00",-0.016,0
"2023-01-08 05:00:00",21926,55.46,"2023-01-08 04:42:00",12.66,0.377,"2023-01-08 04:39:30",0,"2023-01-08 04:00:30",968,24.8,25,"2023-01-08 04:26:00",24.57,"2023-01-08 04:59:00",74.16,76.38,"2023-01-08 04:54:00",71.93,"2023-01-08 04:01:00",28.71,28.84,"2023-01-08 04:02:30",28.56,"2023-01-08 04:52:30",30.88,31.06,"2023-01-08 04:00:30",30.69,"2023-01-08 05:00:00",31.3,31.43,"2023-01-08 04:44:00",31.13,"2023-01-08 04:51:30",31.7,31.72,"2023-01-08 04:00:30",31.64,"2023-01-08 04:50:30",31.37,31.43,"2023-01-08 04:51:00",31.32,"2023-01-08 04:45:00",31.46,31.51,"2023-01-08 04:13:00",31.38,"2023-01-08 04:21:00",16.65,16.7,"2023-01-08 04:01:00",16.62,"2023-01-08 04:56:00",8.93,8.95,"2023-01-08 04:01:00",8.91,"2023-01-08 04:53:30",6.03,6.043,"2023-01-08 04:03:30",6.016,"2023-01-08 04:55:30",22.49,22.51,"2023-01-08 04:00:30",22.48,"2023-01-08 04:53:00",31.28,31.3,"2023-01-08 04:16:00",31.27,"2023-01-08 04:43:00",42.63,42.65,"2023-01-08 04:21:00",42.61,"2023-01-08 04:00:30",0.0005445061,0,0.522,137.7,38.34,110,1.4,"2023-01-08 04:26:00",0,"2023-01-08 04:19:00",1.272,150.7,20.57,147,2.6,"2023-01-08 04:16:00",0,"2023-01-08 04:47:00",-0.018,0
"2023-01-08 06:00:00",21927,55.19,"2023-01-08 05:23:00",12.66,0.387,"2023-01-08 05:06:30",0,"2023-01-08 05:00:30",968,24.53,24.72,"2023-01-08 05:15:00",24.22,"2023-01-08 06:00:00",77.63,80.1,"2023-01-08 06:00:00",75.21,"2023-01-08 05:04:00",28.53,28.63,"2023-01-08 05:01:30",28.33,"2023-01-08 05:57:00",30.6,30.72,"2023-01-08 05:02:00",30.43,"2023-01-08 05:52:30",31.12,31.27,"2023-01-08 05:05:00",31.06,"2023-01-08 05:59:30",31.56,31.69,"2023-01-08 05:00:30",31.51,"2023-01-08 05:20:00",31.34,31.41,"2023-01-08 05:16:00",31.22,"2023-01-08 05:27:00",31.46,31.53,"2023-01-08 05:44:00",31.38,"2023-01-08 05:15:30",16.58,16.63,"2023-01-08 05:01:30",16.54,"2023-01-08 05:56:30",8.9,8.92,"2023-01-08 05:02:00",8.88,"2023-01-08 05:45:00",6.014,6.028,"2023-01-08 05:00:30",6.001,"2023-01-08 05:54:30",22.48,22.5,"2023-01-08 05:06:30",22.47,"2023-01-08 05:27:30",31.27,31.29,"2023-01-08 05:03:00",31.25,"2023-01-08 05:39:00",42.63,42.65,"2023-01-08 05:12:00",42.61,"2023-01-08 05:44:00",0.0002166745,0,1.181,136,22.68,128,3,"2023-01-08 05:23:00",0,"2023-01-08 05:02:00",2.185,146.9,16.47,156,4.1,"2023-01-08 05:48:30",0.6,"2023-01-08 05:22:30",-0.008,0
"2023-01-08 07:00:00",21928,55.67,"2023-01-08 06:00:30",12.66,0.447,"2023-01-08 06:48:00",0,"2023-01-08 06:00:30",968,23.71,24.22,"2023-01-08 06:00:30",23.36,"2023-01-08 06:52:30",82.6,84.8,"2023-01-08 07:00:00",79.49,"2023-01-08 06:00:30",28.2,28.43,"2023-01-08 06:00:30",27.99,"2023-01-08 06:49:30",30.38,30.48,"2023-01-08 06:01:00",30.22,"2023-01-08 06:54:00",30.96,31.14,"2023-01-08 06:00:30",30.83,"2023-01-08 06:40:00",31.5,31.53,"2023-01-08 06:11:30",31.41,"2023-01-08 07:00:00",31.24,31.39,"2023-01-08 06:15:30",31.17,"2023-01-08 06:35:00",31.47,31.53,"2023-01-08 06:09:30",31.38,"2023-01-08 06:49:30",16.49,16.54,"2023-01-08 06:00:30",16.44,"2023-01-08 06:59:30",8.87,8.89,"2023-01-08 06:00:30",8.85,"2023-01-08 06:55:30",6,6.013,"2023-01-08 06:04:30",5.986,"2023-01-08 06:53:30",22.45,22.47,"2023-01-08 06:00:30",22.43,"2023-01-08 06:56:00",31.26,31.28,"2023-01-08 06:03:00",31.25,"2023-01-08 06:22:30",42.62,42.65,"2023-01-08 06:42:00",42.61,"2023-01-08 06:35:30",0.0001380776,0,1.14,121.8,21.48,132,2.3,"2023-01-08 06:08:00",0,"2023-01-08 06:41:30",2.133,132.2,16.05,109,4.6,"2023-01-08 06:19:00",0.6,"2023-01-08 07:00:00",0.015,0.198
"2023-01-08 08:00:00",21929,56.79,"2023-01-08 07:01:00",12.65,0.456,"2023-01-08 07:29:00",0,"2023-01-08 07:00:30",968,22.78,23.31,"2023-01-08 07:00:30",22.03,"2023-01-08 07:57:00",87.4,90.8,"2023-01-08 08:00:00",84.2,"2023-01-08 07:01:00",27.84,28.01,"2023-01-08 07:00:30",27.6,"2023-01-08 07:57:30",30.13,30.29,"2023-01-08 07:01:30",30,"2023-01-08 07:55:00",30.78,30.95,"2023-01-08 07:01:00",30.62,"2023-01-08 07:45:00",31.35,31.51,"2023-01-08 07:04:00",31.31,"2023-01-08 07:25:00",31.19,31.25,"2023-01-08 07:01:00",31.17,"2023-01-08 07:05:00",31.45,31.53,"2023-01-08 07:13:30",31.38,"2023-01-08 07:26:00",16.4,16.45,"2023-01-08 07:00:30",16.36,"2023-01-08 07:54:00",8.83,8.85,"2023-01-08 07:00:30",8.81,"2023-01-08 07:59:30",5.987,5.996,"2023-01-08 07:01:00",5.976,"2023-01-08 07:57:30",22.43,22.45,"2023-01-08 07:13:00",22.42,"2023-01-08 07:51:00",31.25,31.27,"2023-01-08 07:03:30",31.22,"2023-01-08 07:47:30",42.62,42.65,"2023-01-08 07:02:00",42.6,"2023-01-08 07:47:30",0.0002470921,0,0.669,75.64,32.9,65,1.7,"2023-01-08 07:38:30",0,"2023-01-08 07:06:00",1.227,86.1,30.7,110,2.4,"2023-01-08 07:45:30",0,"2023-01-08 07:17:30",0.007,0.992
"2023-01-08 09:00:00",21930,56.23,"2023-01-08 09:00:00",12.6,0.84,"2023-01-08 08:00:30",0,"2023-01-08 08:00:30",969,22.22,22.48,"2023-01-08 09:00:00",21.92,"2023-01-08 08:08:30",89.1,92.2,"2023-01-08 08:10:30",85.6,"2023-01-08 08:59:30",27.48,27.7,"2023-01-08 08:01:30",27.37,"2023-01-08 08:38:00",29.9,30.06,"2023-01-08 08:09:00",29.76,"2023-01-08 08:57:00",30.65,30.82,"2023-01-08 08:07:30",30.46,"2023-01-08 08:54:30",31.28,31.33,"2023-01-08 08:00:30",31.13,"2023-01-08 08:49:00",31.18,31.27,"2023-01-08 08:40:00",31.15,"2023-01-08 08:54:00",31.44,31.51,"2023-01-08 08:08:30",31.36,"2023-01-08 08:58:00",16.32,16.37,"2023-01-08 08:00:30",16.28,"2023-01-08 08:59:30",8.8,8.82,"2023-01-08 08:03:00",8.78,"2023-01-08 08:54:00",5.971,5.981,"2023-01-08 08:01:00",5.961,"2023-01-08 08:42:30",22.4,22.42,"2023-01-08 08:00:30",22.38,"2023-01-08 08:51:00",31.21,31.24,"2023-01-08 08:01:30",31.19,"2023-01-08 08:40:30",42.61,42.63,"2023-01-08 08:06:00",42.59,"2023-01-08 08:36:30",0.3035742,0,1.492,81.9,19.88,106,3.4,"2023-01-08 08:48:30",0,"2023-01-08 08:04:00",2.268,83.7,14.93,76,4,"2023-01-08 08:30:30",0.7,"2023-01-08 08:05:00",0.068,1.838
"2023-01-08 10:00:00",21931,44.63,"2023-01-08 09:59:00",12.6,12.7,"2023-01-08 09:16:30",0,"2023-01-08 09:15:30",969,23.48,24.9,"2023-01-08 10:00:00",22.48,"2023-01-08 09:02:30",80.7,85.1,"2023-01-08 09:05:00",75.81,"2023-01-08 10:00:00",27.34,27.39,"2023-01-08 09:00:30",27.24,"2023-01-08 09:37:00",29.66,29.85,"2023-01-08 09:01:30",29.55,"2023-01-08 10:00:00",30.46,30.58,"2023-01-08 09:01:00",30.27,"2023-01-08 09:55:00",31.12,31.23,"2023-01-08 09:02:00",31.1,"2023-01-08 09:06:00",31.13,31.23,"2023-01-08 09:10:00",30.99,"2023-01-08 09:56:30",31.42,31.51,"2023-01-08 09:26:00",31.31,"2023-01-08 09:48:00",16.27,16.29,"2023-01-08 09:03:00",16.25,"2023-01-08 09:30:30",8.77,8.78,"2023-01-08 09:03:00",8.74,"2023-01-08 09:56:00",5.959,5.971,"2023-01-08 09:05:00",5.946,"2023-01-08 09:36:30",22.38,22.4,"2023-01-08 09:04:00",22.36,"2023-01-08 09:55:00",31.19,31.21,"2023-01-08 09:00:30",31.17,"2023-01-08 09:51:30",42.61,42.63,"2023-01-08 09:04:00",42.58,"2023-01-08 09:24:30",3.985607,0,1.891,78.06,18.69,49,3.8,"2023-01-08 09:04:30",0.4,"2023-01-08 09:51:30",2.596,78.96,14.58,69,4.6,"2023-01-08 09:28:30",0.6,"2023-01-08 09:47:30",0.719,2.573
"2023-01-08 11:00:00",21932,43.09,"2023-01-08 10:43:30",12.96,13.14,"2023-01-08 10:01:30",0.002,"2023-01-08 10:11:30",970,25.58,26.51,"2023-01-08 11:00:00",24.78,"2023-01-08 10:01:30",75.03,77.04,"2023-01-08 10:05:00",71.37,"2023-01-08 11:00:00",27.65,28.01,"2023-01-08 10:54:30",27.37,"2023-01-08 10:00:30",29.49,29.64,"2023-01-08 10:08:00",29.39,"2023-01-08 10:26:00",30.3,30.39,"2023-01-08 10:20:30",30.2,"2023-01-08 10:53:00",31.07,31.12,"2023-01-08 10:19:30",30.9,"2023-01-08 10:58:30",31.01,31.15,"2023-01-08 10:06:00",30.97,"2023-01-08 10:08:00",31.36,31.48,"2023-01-08 10:10:30",31.24,"2023-01-08 10:41:00",16.31,16.36,"2023-01-08 10:55:00",16.26,"2023-01-08 10:00:30",8.74,8.75,"2023-01-08 10:00:30",8.72,"2023-01-08 10:55:00",5.943,5.958,"2023-01-08 10:06:30",5.928,"2023-01-08 10:55:00",22.34,22.36,"2023-01-08 10:00:30",22.31,"2023-01-08 11:00:00",31.17,31.2,"2023-01-08 10:00:30",31.15,"2023-01-08 10:45:00",42.6,42.63,"2023-01-08 10:06:00",42.57,"2023-01-08 10:57:30",6.102636,0,1.903,59.53,27.01,118,3.9,"2023-01-08 10:24:00",0.7,"2023-01-08 10:05:00",2.88,57.34,19.1,91,5.4,"2023-01-08 10:09:00",0.7,"2023-01-08 10:46:30",1.163,3.1
"2023-01-08 12:00:00",21933,36.9,"2023-01-08 11:59:00",13.23,15.02,"2023-01-08 11:52:00",0.239,"2023-01-08 11:02:00",970,27.29,28.21,"2023-01-08 11:47:30",26.32,"2023-01-08 11:01:30",68.2,71.43,"2023-01-08 11:08:30",64.6,"2023-01-08 11:49:00",28.53,29.33,"2023-01-08 12:00:00",27.97,"2023-01-08 11:01:00",29.48,29.66,"2023-01-08 11:53:00",29.39,"2023-01-08 11:04:30",30.16,30.31,"2023-01-08 11:00:30",30.01,"2023-01-08 11:52:30",30.92,31.03,"2023-01-08 11:02:00",30.9,"2023-01-08 11:10:30",30.98,31.06,"2023-01-08 11:07:30",30.94,"2023-01-08 11:30:30",31.3,31.42,"2023-01-08 11:03:30",31.2,"2023-01-08 11:42:30",16.45,16.59,"2023-01-08 11:59:30",16.36,"2023-01-08 11:00:30",8.71,8.73,"2023-01-08 11:02:00",8.69,"2023-01-08 11:51:30",5.93,5.941,"2023-01-08 11:02:00",5.921,"2023-01-08 11:43:30",22.31,22.34,"2023-01-08 11:00:30",22.28,"2023-01-08 12:00:00",31.14,31.16,"2023-01-08 11:00:30",31.11,"2023-01-08 11:39:00",42.59,42.61,"2023-01-08 11:01:30",42.57,"2023-01-08 11:04:30",14.43867,0,2.21,76.19,26.16,71,4.3,"2023-01-08 11:55:30",0.5,"2023-01-08 11:46:00",3.114,78.83,20.39,55,5.6,"2023-01-08 11:37:30",1.4,"2023-01-08 11:59:00",2.83,3.395
"2023-01-08 13:00:00",21934,35.68,"2023-01-08 12:09:00",13.32,14.85,"2023-01-08 12:08:30",0.197,"2023-01-08 12:44:30",970,29.1,30.2,"2023-01-08 12:54:00",28.18,"2023-01-08 12:00:30",61,65.38,"2023-01-08 12:12:00",57.22,"2023-01-08 12:54:30",30.13,31.07,"2023-01-08 13:00:00",29.14,"2023-01-08 12:00:30",29.73,30.04,"2023-01-08 12:58:30",29.57,"2023-01-08 12:02:30",30.08,30.17,"2023-01-08 12:45:00",29.99,"2023-01-08 12:35:30",30.83,30.92,"2023-01-08 12:02:30",30.69,"2023-01-08 12:42:00",30.9,31.01,"2023-01-08 12:18:30",30.77,"2023-01-08 12:58:30",31.27,31.36,"2023-01-08 12:03:30",31.2,"2023-01-08 12:21:00",16.72,16.87,"2023-01-08 13:00:00",16.57,"2023-01-08 12:01:30",8.69,8.7,"2023-01-08 12:23:00",8.68,"2023-01-08 12:53:30",5.918,5.926,"2023-01-08 12:01:00",5.908,"2023-01-08 12:47:00",22.27,22.29,"2023-01-08 12:02:30",22.25,"2023-01-08 12:55:00",31.11,31.13,"2023-01-08 12:07:30",31.08,"2023-01-08 12:44:30",42.57,42.59,"2023-01-08 12:04:30",42.53,"2023-01-08 12:56:30",14.35959,0,2.324,80.2,31.64,114,4.8,"2023-01-08 12:58:00",0,"2023-01-08 12:01:00",3.178,82,25.76,104,6.1,"2023-01-08 12:28:30",0.5,"2023-01-08 12:36:00",2.894,3.427
"2023-01-08 14:00:00",21935,36.78,"2023-01-08 13:11:30",13.31,16.44,"2023-01-08 13:14:30",0.2,"2023-01-08 13:58:30",970,30.21,31.45,"2023-01-08 13:53:00",29.42,"2023-01-08 13:35:00",55.63,58.61,"2023-01-08 13:10:00",50.32,"2023-01-08 13:55:30",31.96,32.61,"2023-01-08 13:55:30",31.07,"2023-01-08 13:00:30",30.29,30.66,"2023-01-08 13:58:30",29.96,"2023-01-08 13:02:00",30.12,30.31,"2023-01-08 13:48:00",30.03,"2023-01-08 13:32:30",30.71,30.77,"2023-01-08 13:24:30",30.69,"2023-01-08 13:02:00",30.79,30.92,"2023-01-08 13:09:00",30.77,"2023-01-08 13:01:00",31.26,31.33,"2023-01-08 13:46:30",31.19,"2023-01-08 13:19:00",17,17.1,"2023-01-08 14:00:00",16.87,"2023-01-08 13:00:30",8.69,8.7,"2023-01-08 13:53:30",8.68,"2023-01-08 13:00:30",5.914,5.921,"2023-01-08 13:35:30",5.906,"2023-01-08 13:56:00",22.24,22.26,"2023-01-08 13:00:30",22.23,"2023-01-08 13:54:00",31.08,31.11,"2023-01-08 13:02:30",31.06,"2023-01-08 13:57:30",42.54,42.57,"2023-01-08 13:16:30",42.51,"2023-01-08 13:48:30",14.62932,0,1.737,87.4,42.27,41,3.7,"2023-01-08 13:00:30",0,"2023-01-08 13:35:30",2.407,87.4,35.13,65,4.7,"2023-01-08 13:00:30",0,"2023-01-08 13:14:30",3.046,3.194
"2023-01-08 15:00:00",21936,35.97,"2023-01-08 14:13:30",13.33,15.14,"2023-01-08 14:44:30",0.241,"2023-01-08 14:45:30",969,31.8,32.38,"2023-01-08 14:30:30",31.12,"2023-01-08 14:19:30",48.71,53.02,"2023-01-08 14:02:00",46.61,"2023-01-08 14:40:00",33.58,34.44,"2023-01-08 14:59:30",32.55,"2023-01-08 14:01:30",31.01,31.47,"2023-01-08 15:00:00",30.62,"2023-01-08 14:02:30",30.31,30.46,"2023-01-08 14:59:30",30.2,"2023-01-08 14:00:30",30.7,30.74,"2023-01-08 14:37:00",30.69,"2023-01-08 14:01:00",30.78,30.82,"2023-01-08 14:31:00",30.74,"2023-01-08 14:57:00",31.19,31.31,"2023-01-08 14:06:30",31.09,"2023-01-08 14:38:30",17.23,17.35,"2023-01-08 14:59:30",17.09,"2023-01-08 14:03:00",8.69,8.7,"2023-01-08 14:03:30",8.68,"2023-01-08 14:28:30",5.916,5.926,"2023-01-08 14:45:00",5.901,"2023-01-08 14:01:30",22.21,22.23,"2023-01-08 14:00:30",22.2,"2023-01-08 14:53:30",31.04,31.06,"2023-01-08 14:00:30",31.02,"2023-01-08 14:53:00",42.52,42.55,"2023-01-08 14:19:00",42.49,"2023-01-08 14:59:30",23.98037,0,2.117,85.5,35.36,37,5.1,"2023-01-08 14:11:00",0,"2023-01-08 14:03:30",2.71,85.6,31.69,55,6.1,"2023-01-08 14:50:30",0,"2023-01-08 14:41:30",5.05,2.714
"2023-01-08 16:00:00",21937,39.98,"2023-01-08 15:03:00",13.33,13.56,"2023-01-08 15:44:00",0.234,"2023-01-08 15:15:30",968,31.99,32.97,"2023-01-08 15:26:00",31.06,"2023-01-08 15:09:30",46.24,49.87,"2023-01-08 15:10:00",42.95,"2023-01-08 15:59:00",34.98,35.38,"2023-01-08 15:59:30",34.52,"2023-01-08 15:00:30",31.84,32.31,"2023-01-08 15:58:00",31.42,"2023-01-08 15:00:30",30.59,30.77,"2023-01-08 16:00:00",30.37,"2023-01-08 15:01:30",30.78,30.9,"2023-01-08 15:48:00",30.69,"2023-01-08 15:00:30",30.79,30.86,"2023-01-08 15:46:30",30.73,"2023-01-08 15:37:00",31.13,31.27,"2023-01-08 15:02:30",31.02,"2023-01-08 15:06:30",17.37,17.4,"2023-01-08 15:33:00",17.33,"2023-01-08 15:00:30",8.7,8.72,"2023-01-08 15:49:30",8.69,"2023-01-08 15:02:00",5.926,5.938,"2023-01-08 15:56:00",5.913,"2023-01-08 15:10:30",22.2,22.21,"2023-01-08 15:03:30",22.18,"2023-01-08 15:51:00",31.01,31.03,"2023-01-08 15:00:30",30.99,"2023-01-08 15:44:00",42.51,42.53,"2023-01-08 15:03:30",42.48,"2023-01-08 15:31:00",17.37893,0,2.063,83.8,42.42,327,6,"2023-01-08 15:19:30",0,"2023-01-08 15:30:30",3.009,85.6,39.01,355,6.4,"2023-01-08 15:19:00",0.3,"2023-01-08 15:30:00",3.682,2.025
"2023-01-08 17:00:00",21938,41.85,"2023-01-08 17:00:00",13.33,15.16,"2023-01-08 16:03:30",0.19,"2023-01-08 16:45:30",967,33.44,34.7,"2023-01-08 16:58:00",32.48,"2023-01-08 16:12:00",42.24,45.37,"2023-01-08 16:00:30",38.77,"2023-01-08 16:59:30",35.7,36.19,"2023-01-08 16:59:30",35.25,"2023-01-08 16:01:30",32.58,32.91,"2023-01-08 16:55:30",32.21,"2023-01-08 16:04:30",30.97,31.22,"2023-01-08 16:52:30",30.69,"2023-01-08 16:02:00",30.92,31.08,"2023-01-08 16:59:00",30.85,"2023-01-08 16:01:00",30.78,30.86,"2023-01-08 16:33:00",30.74,"2023-01-08 16:06:00",31.07,31.14,"2023-01-08 16:12:30",31,"2023-01-08 16:54:30",17.38,17.39,"2023-01-08 16:10:30",17.36,"2023-01-08 16:00:30",8.71,8.72,"2023-01-08 16:27:00",8.7,"2023-01-08 16:58:00",5.941,5.951,"2023-01-08 16:35:00",5.931,"2023-01-08 16:14:30",22.2,22.21,"2023-01-08 16:56:30",22.18,"2023-01-08 16:02:30",30.99,31,"2023-01-08 16:02:30",30.98,"2023-01-08 16:15:30",42.5,42.53,"2023-01-08 16:18:00",42.47,"2023-01-08 16:51:00",20.36697,0,1.792,104.2,56.62,277,4.3,"2023-01-08 16:27:00",0,"2023-01-08 16:03:00",2.441,108.5,57.05,242,5.9,"2023-01-08 16:27:00",0.3,"2023-01-08 16:52:00",4.418,1.192
"2023-01-08 18:00:00",21939,40.61,"2023-01-08 17:11:00",13.28,13.44,"2023-01-08 17:24:30",0.181,"2023-01-08 17:45:30",966,34.52,35.27,"2023-01-08 17:56:00",33.68,"2023-01-08 17:10:30",38.86,41.44,"2023-01-08 17:28:30",34.96,"2023-01-08 18:00:00",36.49,36.73,"2023-01-08 17:59:30",36.1,"2023-01-08 17:03:30",33.19,33.52,"2023-01-08 17:57:30",32.84,"2023-01-08 17:02:00",31.35,31.59,"2023-01-08 17:59:30",31.1,"2023-01-08 17:02:30",31.1,31.18,"2023-01-08 17:55:30",31,"2023-01-08 17:04:00",30.78,30.84,"2023-01-08 17:02:00",30.77,"2023-01-08 17:00:30",31.07,31.13,"2023-01-08 17:44:30",31,"2023-01-08 17:34:00",17.39,17.42,"2023-01-08 17:19:00",17.36,"2023-01-08 17:54:30",8.7,8.71,"2023-01-08 17:03:30",8.69,"2023-01-08 17:31:30",5.956,5.971,"2023-01-08 18:00:00",5.946,"2023-01-08 17:16:00",22.21,22.23,"2023-01-08 17:58:00",22.19,"2023-01-08 17:04:00",30.99,31,"2023-01-08 17:04:30",30.98,"2023-01-08 17:01:00",42.48,42.49,"2023-01-08 17:00:30",42.46,"2023-01-08 17:29:30",17.54319,0,1.484,143.3,56.85,178,3.7,"2023-01-08 17:57:30",0,"2023-01-08 17:28:30",2.417,155.1,43.77,203,5.3,"2023-01-08 17:37:30",0,"2023-01-08 17:03:00",3.878,0.351
"2023-01-08 19:00:00",21940,41.27,"2023-01-08 18:13:30",13.3,18.74,"2023-01-08 18:45:00",0.204,"2023-01-08 18:30:30",965,34.64,35.17,"2023-01-08 18:07:00",33.85,"2023-01-08 19:00:00",36.72,39.16,"2023-01-08 18:18:00",34.86,"2023-01-08 18:51:30",36.67,36.81,"2023-01-08 18:30:00",36.49,"2023-01-08 18:48:00",33.72,33.98,"2023-01-08 18:58:00",33.42,"2023-01-08 18:02:00",31.73,31.98,"2023-01-08 18:57:30",31.43,"2023-01-08 18:02:30",31.28,31.41,"2023-01-08 18:56:30",31.13,"2023-01-08 18:07:00",30.82,30.96,"2023-01-08 19:00:00",30.77,"2023-01-08 18:02:30",31.07,31.17,"2023-01-08 18:30:30",30.98,"2023-01-08 18:03:30",17.31,17.38,"2023-01-08 18:00:30",17.22,"2023-01-08 18:59:00",8.7,8.71,"2023-01-08 18:34:00",8.69,"2023-01-08 18:09:30",5.972,5.986,"2023-01-08 18:47:00",5.956,"2023-01-08 18:04:30",22.23,22.25,"2023-01-08 18:54:30",22.21,"2023-01-08 18:13:00",31,31.01,"2023-01-08 18:36:30",30.98,"2023-01-08 18:42:00",42.46,42.48,"2023-01-08 18:24:30",42.44,"2023-01-08 18:50:00",12.59416,0,1.609,136.5,43.18,82,4.2,"2023-01-08 18:58:30",0,"2023-01-08 18:00:30",2.75,153.4,31.16,120,6.7,"2023-01-08 18:58:30",0,"2023-01-08 18:49:00",1.381,0.003
"2023-01-08 20:00:00",21941,41.63,"2023-01-08 19:00:30",13.1,13.26,"2023-01-08 19:27:00",0,"2023-01-08 19:26:00",965,33.75,34.59,"2023-01-08 19:14:30",33.23,"2023-01-08 19:43:00",37.67,39.37,"2023-01-08 19:26:00",36.16,"2023-01-08 19:15:00",36.18,36.61,"2023-01-08 19:01:00",35.76,"2023-01-08 19:51:30",34.04,34.19,"2023-01-08 19:58:00",33.87,"2023-01-08 19:00:30",32.07,32.37,"2023-01-08 19:59:00",31.88,"2023-01-08 19:03:00",31.51,31.66,"2023-01-08 19:57:00",31.31,"2023-01-08 19:02:30",30.96,31.01,"2023-01-08 19:05:30",30.82,"2023-01-08 19:01:00",31.09,31.21,"2023-01-08 19:53:00",31,"2023-01-08 19:05:00",17.12,17.22,"2023-01-08 19:00:30",16.98,"2023-01-08 20:00:00",8.69,8.7,"2023-01-08 19:01:00",8.67,"2023-01-08 19:59:30",5.989,6.001,"2023-01-08 19:46:00",5.973,"2023-01-08 19:02:00",22.26,22.29,"2023-01-08 19:54:00",22.23,"2023-01-08 19:08:00",31,31.02,"2023-01-08 19:59:00",30.98,"2023-01-08 19:06:00",42.46,42.48,"2023-01-08 19:00:30",42.44,"2023-01-08 19:37:00",6.562642,0,1.758,139.9,29.04,148,5.1,"2023-01-08 19:38:30",0,"2023-01-08 19:04:30",3.432,147.9,22.36,132,6.6,"2023-01-08 19:16:30",0.9,"2023-01-08 19:25:30",0.722,0
"2023-01-08 21:00:00",21942,44.4,"2023-01-08 20:00:30",12.88,10.21,"2023-01-08 21:00:00",0,"2023-01-08 20:45:00",966,32.19,33.33,"2023-01-08 20:01:30",30.84,"2023-01-08 21:00:00",38.53,40.18,"2023-01-08 21:00:00",37,"2023-01-08 20:29:00",35.08,35.77,"2023-01-08 20:00:30",34.34,"2023-01-08 20:59:30",34.07,34.21,"2023-01-08 20:01:00",34.03,"2023-01-08 20:08:30",32.36,32.56,"2023-01-08 20:59:30",32.22,"2023-01-08 20:00:30",31.75,31.92,"2023-01-08 20:57:30",31.61,"2023-01-08 20:00:30",31.06,31.19,"2023-01-08 20:54:30",30.97,"2023-01-08 20:01:00",31.17,31.3,"2023-01-08 20:44:30",31.04,"2023-01-08 20:12:30",16.84,17,"2023-01-08 20:01:30",16.69,"2023-01-08 20:57:30",8.67,8.69,"2023-01-08 20:01:00",8.65,"2023-01-08 20:55:30",6,6.011,"2023-01-08 20:43:30",5.986,"2023-01-08 20:02:00",22.29,22.32,"2023-01-08 20:58:30",22.26,"2023-01-08 20:00:30",31.01,31.03,"2023-01-08 20:25:00",31,"2023-01-08 20:39:30",42.45,42.48,"2023-01-08 20:21:30",42.43,"2023-01-08 20:23:00",1.644361,0,1.763,144.7,23.95,123,4.7,"2023-01-08 20:08:30",0.5,"2023-01-08 20:40:30",3.793,152.9,15.21,162,7.3,"2023-01-08 20:07:30",1,"2023-01-08 20:43:30",0.206,0
"2023-01-08 22:00:00",21943,51.37,"2023-01-08 21:00:30",12.82,0.302,"2023-01-08 21:44:30",0,"2023-01-08 21:00:30",966,29.55,30.84,"2023-01-08 21:00:30",28.41,"2023-01-08 21:59:30",44.51,48.32,"2023-01-08 21:59:30",40.44,"2023-01-08 21:01:00",33.69,34.36,"2023-01-08 21:02:30",32.97,"2023-01-08 22:00:00",33.9,34.1,"2023-01-08 21:12:00",33.63,"2023-01-08 22:00:00",32.54,32.7,"2023-01-08 21:24:30",32.44,"2023-01-08 21:01:00",31.92,31.95,"2023-01-08 21:42:00",31.87,"2023-01-08 21:02:00",31.18,31.22,"2023-01-08 21:52:30",31.16,"2023-01-08 21:01:30",31.25,31.33,"2023-01-08 21:32:30",31.11,"2023-01-08 21:06:00",16.53,16.69,"2023-01-08 21:00:30",16.38,"2023-01-08 21:59:00",8.63,8.65,"2023-01-08 21:00:30",8.6,"2023-01-08 21:55:30",6.003,6.011,"2023-01-08 21:11:00",5.993,"2023-01-08 21:09:30",22.33,22.36,"2023-01-08 21:57:30",22.3,"2023-01-08 21:02:00",31.04,31.06,"2023-01-08 21:56:00",31.01,"2023-01-08 21:07:00",42.46,42.48,"2023-01-08 21:14:00",42.44,"2023-01-08 21:19:30",0.01398085,0,0.968,121.5,16.86,120,2,"2023-01-08 21:03:00",0,"2023-01-08 21:42:00",2.001,136.9,13.21,140,3.5,"2023-01-08 21:21:30",0.8,"2023-01-08 21:56:00",0.005,0
"2023-01-08 23:00:00",21944,57.2,"2023-01-08 22:00:30",12.8,0.327,"2023-01-08 22:00:30",0,"2023-01-08 22:00:30",967,27.69,28.41,"2023-01-08 22:00:30",27.1,"2023-01-08 22:59:30",50.8,53.3,"2023-01-08 22:58:00",48.59,"2023-01-08 22:01:00",32.5,33.02,"2023-01-08 22:01:00",31.94,"2023-01-08 22:59:00",33.51,33.71,"2023-01-08 22:22:00",33.2,"2023-01-08 22:57:30",32.55,32.64,"2023-01-08 22:57:00",32.47,"2023-01-08 22:07:00",32.07,32.13,"2023-01-08 22:23:00",31.92,"2023-01-08 22:00:30",31.32,31.41,"2023-01-08 22:36:30",31.17,"2023-01-08 22:02:00",31.27,31.44,"2023-01-08 22:43:00",31.18,"2023-01-08 22:32:00",16.25,16.39,"2023-01-08 22:00:30",16.14,"2023-01-08 22:54:00",8.58,8.62,"2023-01-08 22:01:30",8.56,"2023-01-08 22:53:30",6.001,6.011,"2023-01-08 22:08:30",5.991,"2023-01-08 22:56:00",22.36,22.37,"2023-01-08 22:14:00",22.33,"2023-01-08 22:03:00",31.06,31.08,"2023-01-08 22:19:30",31.03,"2023-01-08 22:21:00",42.47,42.49,"2023-01-08 22:42:00",42.45,"2023-01-08 22:04:30",0.0004042931,0,0.984,116,18.34,126,2.2,"2023-01-08 22:46:00",0,"2023-01-08 22:01:30",1.89,128.8,14.74,160,3.2,"2023-01-08 22:40:30",0.5,"2023-01-08 23:00:00",0.001,0
"2023-01-09 00:00:00",21945,58.26,"2023-01-08 23:01:30",12.77,0.375,"2023-01-08 23:00:30",0,"2023-01-08 23:00:30",968,26.32,27.1,"2023-01-08 23:00:30",24.38,"2023-01-09 00:00:00",56.94,69.97,"2023-01-09 00:00:00",51.32,"2023-01-08 23:22:00",31.52,32,"2023-01-08 23:01:30",31.12,"2023-01-08 23:59:30",33.05,33.31,"2023-01-08 23:03:00",32.78,"2023-01-09 00:00:00",32.52,32.62,"2023-01-08 23:38:30",32.33,"2023-01-08 23:59:30",32.14,32.23,"2023-01-08 23:44:30",32.09,"2023-01-08 23:55:30",31.4,31.5,"2023-01-08 23:52:30",31.37,"2023-01-08 23:00:30",31.38,31.51,"2023-01-08 23:48:30",31.24,"2023-01-08 23:02:30",16.04,16.13,"2023-01-08 23:00:30",15.93,"2023-01-08 23:57:30",8.53,8.57,"2023-01-08 23:01:30",8.5,"2023-01-08 23:56:00",5.989,6.003,"2023-01-08 23:00:30",5.976,"2023-01-08 23:59:00",22.37,22.38,"2023-01-08 23:52:30",22.36,"2023-01-08 23:00:30",31.08,31.1,"2023-01-08 23:47:00",31.06,"2023-01-08 23:00:30",42.48,42.51,"2023-01-08 23:17:00",42.46,"2023-01-08 23:01:00",0.0006858878,0,0.66,101.1,40.19,318,2.3,"2023-01-08 23:11:00",0,"2023-01-08 23:07:00",1.444,111.3,35.4,319,3.4,"2023-01-08 23:12:30",0.3,"2023-01-08 23:49:00",-0.012,0
"2023-01-09 01:00:00",21946,60.12,"2023-01-09 00:00:30",12.75,0.436,"2023-01-09 00:00:30",0,"2023-01-09 00:00:30",968,22.8,24.35,"2023-01-09 00:00:30",22.11,"2023-01-09 00:54:30",76.19,80.9,"2023-01-09 01:00:00",69.71,"2023-01-09 00:00:30",30.64,31.12,"2023-01-09 00:01:00",30.19,"2023-01-09 00:59:00",32.63,32.89,"2023-01-09 00:02:00",32.36,"2023-01-09 00:49:00",32.36,32.46,"2023-01-09 00:03:00",32.26,"2023-01-09 00:47:00",32.17,32.28,"2023-01-09 00:36:00",32.13,"2023-01-09 00:02:00",31.52,31.59,"2023-01-09 00:35:00",31.42,"2023-01-09 00:00:30",31.44,31.51,"2023-01-09 00:19:00",31.33,"2023-01-09 00:10:30",15.85,15.95,"2023-01-09 00:01:00",15.77,"2023-01-09 00:56:00",8.48,8.51,"2023-01-09 00:00:30",8.44,"2023-01-09 01:00:00",5.977,5.988,"2023-01-09 00:26:00",5.961,"2023-01-09 00:52:30",22.38,22.39,"2023-01-09 00:59:30",22.36,"2023-01-09 00:03:00",31.09,31.11,"2023-01-09 00:07:00",31.07,"2023-01-09 00:12:30",42.49,42.52,"2023-01-09 00:48:00",42.47,"2023-01-09 00:00:30",0.0008854278,0,0.282,82.8,37.63,16,0.8,"2023-01-09 00:57:30",0,"2023-01-09 00:00:30",0.474,9.32,36.05,11,1.4,"2023-01-09 00:52:30",0,"2023-01-09 00:01:30",-0.025,0
"2023-01-09 02:00:00",21947,62.53,"2023-01-09 01:58:00",12.7,0.484,"2023-01-09 01:24:00",0,"2023-01-09 01:00:30",968,21.59,22.13,"2023-01-09 01:00:30",20.97,"2023-01-09 01:56:30",82.3,85.8,"2023-01-09 01:50:00",78.89,"2023-01-09 01:19:00",29.9,30.19,"2023-01-09 01:00:30",29.53,"2023-01-09 01:57:00",32.21,32.5,"2023-01-09 01:03:30",32.02,"2023-01-09 01:50:30",32.22,32.43,"2023-01-09 01:15:00",32.06,"2023-01-09 01:41:00",32.14,32.2,"2023-01-09 01:02:30",32.09,"2023-01-09 01:49:30",31.57,31.61,"2023-01-09 01:36:00",31.52,"2023-01-09 01:00:30",31.44,31.51,"2023-01-09 01:13:30",31.38,"2023-01-09 01:08:30",15.69,15.77,"2023-01-09 01:01:00",15.63,"2023-01-09 01:55:00",8.43,8.45,"2023-01-09 01:05:30",8.4,"2023-01-09 01:59:30",5.96,5.971,"2023-01-09 01:02:30",5.943,"2023-01-09 02:00:00",22.37,22.38,"2023-01-09 01:00:30",22.36,"2023-01-09 01:47:30",31.1,31.11,"2023-01-09 01:39:30",31.08,"2023-01-09 01:01:30",42.52,42.54,"2023-01-09 01:49:00",42.49,"2023-01-09 01:03:00",0.00138743,0,0.219,73.52,58.67,154,0.9,"2023-01-09 01:05:00",0,"2023-01-09 01:01:00",0.744,344.1,23.09,0,1.9,"2023-01-09 01:06:00",0,"2023-01-09 01:22:30",-0.026,0
"2023-01-09 03:00:00",21948,60.39,"2023-01-09 03:00:00",12.68,0.464,"2023-01-09 02:58:30",0,"2023-01-09 02:00:30",968,21.26,21.73,"2023-01-09 03:00:00",20.9,"2023-01-09 02:04:00",82.8,85.1,"2023-01-09 02:15:00",80,"2023-01-09 03:00:00",29.35,29.66,"2023-01-09 02:00:30",29.1,"2023-01-09 02:55:30",31.8,32.1,"2023-01-09 02:01:30",31.6,"2023-01-09 02:52:00",32,32.22,"2023-01-09 02:04:00",31.83,"2023-01-09 02:54:00",32.12,32.18,"2023-01-09 02:02:00",32.1,"2023-01-09 02:18:30",31.58,31.63,"2023-01-09 02:17:00",31.58,"2023-01-09 02:00:30",31.47,31.59,"2023-01-09 02:51:00",31.38,"2023-01-09 02:01:00",15.57,15.63,"2023-01-09 02:00:30",15.52,"2023-01-09 03:00:00",8.38,8.4,"2023-01-09 02:00:30",8.35,"2023-01-09 03:00:00",5.941,5.958,"2023-01-09 02:16:30",5.921,"2023-01-09 02:58:30",22.35,22.37,"2023-01-09 02:01:00",22.33,"2023-01-09 02:58:00",31.1,31.11,"2023-01-09 02:02:30",31.09,"2023-01-09 02:15:30",42.54,42.56,"2023-01-09 02:40:00",42.51,"2023-01-09 03:00:00",0.001520505,0,0.171,132.2,40.57,140,0.8,"2023-01-09 02:50:00",0,"2023-01-09 02:00:30",0.497,13.95,31.14,138,1.2,"2023-01-09 02:44:00",0,"2023-01-09 02:01:30",-0.027,0
"2023-01-09 04:00:00",21949,58.88,"2023-01-09 03:29:00",12.67,0.445,"2023-01-09 03:18:00",0,"2023-01-09 03:00:30",968,21.84,22.21,"2023-01-09 03:25:00",21.49,"2023-01-09 03:54:00",80.4,83.7,"2023-01-09 03:40:00",76.12,"2023-01-09 03:18:30",29.03,29.2,"2023-01-09 03:02:00",28.81,"2023-01-09 03:59:30",31.43,31.68,"2023-01-09 03:01:00",31.23,"2023-01-09 03:56:00",31.8,31.98,"2023-01-09 03:06:30",31.62,"2023-01-09 03:50:00",32.04,32.13,"2023-01-09 03:00:30",31.92,"2023-01-09 03:50:00",31.58,31.6,"2023-01-09 03:08:00",31.58,"2023-01-09 03:01:00",31.54,31.66,"2023-01-09 03:50:00",31.45,"2023-01-09 03:30:30",15.49,15.53,"2023-01-09 03:00:30",15.44,"2023-01-09 03:57:00",8.34,8.36,"2023-01-09 03:01:30",8.32,"2023-01-09 04:00:00",5.919,5.931,"2023-01-09 03:05:00",5.898,"2023-01-09 03:58:30",22.34,22.35,"2023-01-09 03:10:30",22.32,"2023-01-09 03:25:30",31.1,31.11,"2023-01-09 03:01:00",31.08,"2023-01-09 03:50:00",42.54,42.56,"2023-01-09 03:08:30",42.52,"2023-01-09 03:20:30",0.001257595,0,0.148,183.7,49.55,307,0.6,"2023-01-09 03:40:00",0,"2023-01-09 03:00:30",0.578,217,66.21,266,1.3,"2023-01-09 03:14:00",0,"2023-01-09 03:21:00",-0.027,0
"2023-01-09 05:00:00",21950,58.95,"2023-01-09 04:16:00",12.68,0.467,"2023-01-09 04:17:00",0,"2023-01-09 04:00:30",968,21.5,21.73,"2023-01-09 04:00:30",20.92,"2023-01-09 05:00:00",84.7,88.3,"2023-01-09 05:00:00",81.9,"2023-01-09 04:45:30",28.7,28.9,"2023-01-09 04:01:00",28.5,"2023-01-09 04:52:00",31.13,31.29,"2023-01-09 04:14:30",30.95,"2023-01-09 04:58:30",31.57,31.8,"2023-01-09 04:03:00",31.42,"2023-01-09 04:38:00",31.92,31.97,"2023-01-09 04:02:00",31.9,"2023-01-09 04:00:30",31.58,31.61,"2023-01-09 04:35:00",31.55,"2023-01-09 04:24:00",31.6,31.7,"2023-01-09 04:22:30",31.43,"2023-01-09 04:26:00",15.41,15.46,"2023-01-09 04:03:00",15.36,"2023-01-09 04:55:00",8.3,8.32,"2023-01-09 04:00:30",8.28,"2023-01-09 04:53:00",5.899,5.911,"2023-01-09 04:10:00",5.881,"2023-01-09 04:57:00",22.31,22.33,"2023-01-09 04:00:30",22.29,"2023-01-09 04:54:30",31.09,31.1,"2023-01-09 04:04:30",31.07,"2023-01-09 04:50:00",42.54,42.57,"2023-01-09 04:41:30",42.51,"2023-01-09 04:57:30",0.0008641007,0,0.307,67.69,65.34,23,0.9,"2023-01-09 04:04:00",0,"2023-01-09 04:00:30",0.702,76.76,84,357,1.9,"2023-01-09 04:58:00",0,"2023-01-09 04:07:00",-0.024,0
"2023-01-09 06:00:00",21951,59.48,"2023-01-09 05:00:30",12.63,0.572,"2023-01-09 05:00:30",0,"2023-01-09 05:00:30",967,20.47,20.95,"2023-01-09 05:00:30",20.12,"2023-01-09 05:59:00",90.2,91.2,"2023-01-09 05:35:00",87.6,"2023-01-09 05:00:30",28.33,28.62,"2023-01-09 05:01:30",28.04,"2023-01-09 05:59:30",30.82,31.03,"2023-01-09 05:00:30",30.64,"2023-01-09 05:55:00",31.39,31.59,"2023-01-09 05:09:00",31.21,"2023-01-09 05:42:30",31.86,31.92,"2023-01-09 05:00:30",31.72,"2023-01-09 05:53:00",31.57,31.59,"2023-01-09 05:21:30",31.53,"2023-01-09 05:48:30",31.61,31.7,"2023-01-09 05:39:00",31.52,"2023-01-09 05:03:30",15.32,15.37,"2023-01-09 05:00:30",15.26,"2023-01-09 05:57:30",8.26,8.29,"2023-01-09 05:01:00",8.25,"2023-01-09 05:45:30",5.878,5.891,"2023-01-09 05:05:00",5.863,"2023-01-09 05:50:00",22.27,22.29,"2023-01-09 05:00:30",22.25,"2023-01-09 05:51:30",31.07,31.08,"2023-01-09 05:00:30",31.06,"2023-01-09 05:33:00",42.54,42.56,"2023-01-09 05:15:00",42.52,"2023-01-09 05:00:30",0.0007967982,0,0.288,152.3,68.73,185,1.1,"2023-01-09 05:25:30",0,"2023-01-09 05:02:00",0.771,342.4,76.16,281,2.4,"2023-01-09 05:02:00",0,"2023-01-09 05:32:00",-0.025,0
"2023-01-09 07:00:00",21952,59.99,"2023-01-09 06:00:30",12.64,0.598,"2023-01-09 07:00:00",0,"2023-01-09 06:00:30",968,19.71,20.12,"2023-01-09 06:00:30",19.43,"2023-01-09 06:52:30",92.8,94.3,"2023-01-09 06:50:00",90.1,"2023-01-09 06:01:00",27.89,28.12,"2023-01-09 06:06:30",27.7,"2023-01-09 06:58:00",30.53,30.67,"2023-01-09 06:01:00",30.41,"2023-01-09 06:59:30",31.19,31.41,"2023-01-09 06:07:00",31.04,"2023-01-09 06:47:00",31.72,31.79,"2023-01-09 06:04:00",31.66,"2023-01-09 06:54:30",31.52,31.59,"2023-01-09 06:01:00",31.37,"2023-01-09 06:58:30",31.62,31.72,"2023-01-09 06:06:00",31.53,"2023-01-09 06:53:30",15.22,15.28,"2023-01-09 06:03:30",15.17,"2023-01-09 06:55:00",8.23,8.25,"2023-01-09 06:00:30",8.21,"2023-01-09 06:58:30",5.86,5.873,"2023-01-09 06:23:30",5.846,"2023-01-09 06:57:30",22.25,22.27,"2023-01-09 06:01:30",22.22,"2023-01-09 06:54:00",31.05,31.08,"2023-01-09 06:02:00",31.03,"2023-01-09 06:38:00",42.53,42.56,"2023-01-09 06:55:00",42.52,"2023-01-09 06:05:00",0.0008338282,0,0.372,77.74,76.39,349,1.3,"2023-01-09 06:25:00",0,"2023-01-09 06:04:00",0.646,324.2,91.3,60,1.7,"2023-01-09 06:23:30",0,"2023-01-09 06:08:30",0.003,0.195
"2023-01-09 08:00:00",21953,59.57,"2023-01-09 07:49:30",12.62,0.579,"2023-01-09 07:28:00",0,"2023-01-09 07:00:30",968,19.4,19.5,"2023-01-09 07:06:00",19.3,"2023-01-09 07:54:00",95.1,96,"2023-01-09 07:51:30",93.5,"2023-01-09 07:01:30",27.51,27.73,"2023-01-09 07:02:00",27.33,"2023-01-09 07:49:30",30.24,30.43,"2023-01-09 07:00:30",30.02,"2023-01-09 07:58:30",31.01,31.26,"2023-01-09 07:07:30",30.83,"2023-01-09 07:49:30",31.58,31.72,"2023-01-09 07:01:00",31.51,"2023-01-09 07:28:00",31.41,31.55,"2023-01-09 07:03:00",31.37,"2023-01-09 07:03:30",31.61,31.7,"2023-01-09 07:37:00",31.5,"2023-01-09 07:26:30",15.15,15.19,"2023-01-09 07:05:00",15.11,"2023-01-09 07:58:30",8.19,8.21,"2023-01-09 07:00:30",8.17,"2023-01-09 07:54:30",5.839,5.854,"2023-01-09 07:01:00",5.829,"2023-01-09 07:20:30",22.22,22.24,"2023-01-09 07:08:00",22.2,"2023-01-09 07:59:30",31.04,31.06,"2023-01-09 07:03:00",31.01,"2023-01-09 07:21:00",42.53,42.56,"2023-01-09 07:22:30",42.51,"2023-01-09 07:11:00",0.0009298432,0,0.119,56.21,24.84,314,0.5,"2023-01-09 07:02:00",0,"2023-01-09 07:00:30",0.598,41.68,29.18,357,1.2,"2023-01-09 07:10:00",0,"2023-01-09 07:00:30",0.001,0.996
"2023-01-09 09:00:00",21954,57.47,"2023-01-09 09:00:00",12.6,1.133,"2023-01-09 08:00:30",0,"2023-01-09 08:00:30",969,19.33,19.7,"2023-01-09 09:00:00",19.24,"2023-01-09 08:44:30",96,97,"2023-01-09 08:20:00",95,"2023-01-09 09:00:00",27.22,27.39,"2023-01-09 08:00:30",27.03,"2023-01-09 08:53:30",29.96,30.12,"2023-01-09 08:02:00",29.81,"2023-01-09 08:49:30",30.8,31.05,"2023-01-09 08:04:30",30.63,"2023-01-09 08:46:00",31.49,31.51,"2023-01-09 08:00:30",31.31,"2023-01-09 08:59:00",31.38,31.42,"2023-01-09 08:09:00",31.32,"2023-01-09 08:56:30",31.56,31.67,"2023-01-09 08:00:30",31.45,"2023-01-09 08:55:30",15.09,15.12,"2023-01-09 08:00:30",15.07,"2023-01-09 08:51:30",8.16,8.18,"2023-01-09 08:01:00",8.14,"2023-01-09 08:58:30",5.823,5.831,"2023-01-09 08:02:00",5.812,"2023-01-09 08:56:00",22.18,22.2,"2023-01-09 08:01:00",22.15,"2023-01-09 08:52:30",31,31.03,"2023-01-09 08:00:30",30.98,"2023-01-09 08:47:00",42.52,42.55,"2023-01-09 08:04:00",42.5,"2023-01-09 08:02:30",0.3292909,0,0.176,58.48,55.71,243,0.6,"2023-01-09 08:56:00",0,"2023-01-09 08:00:30",0.598,44.77,50.37,300,1.2,"2023-01-09 08:09:30",0,"2023-01-09 08:31:30",0.063,1.848
"2023-01-09 10:00:00",21955,38.36,"2023-01-09 10:00:00",12.6,12.7,"2023-01-09 09:03:30",0,"2023-01-09 09:01:00",970,21.98,24.73,"2023-01-09 10:00:00",19.68,"2023-01-09 09:01:00",85.4,94.8,"2023-01-09 09:05:00",74.81,"2023-01-09 10:00:00",27.01,27.16,"2023-01-09 10:00:00",26.96,"2023-01-09 09:26:00",29.71,29.89,"2023-01-09 09:01:00",29.6,"2023-01-09 09:37:00",30.64,30.77,"2023-01-09 09:05:30",30.43,"2023-01-09 09:59:00",31.32,31.43,"2023-01-09 09:00:30",31.28,"2023-01-09 09:59:30",31.33,31.39,"2023-01-09 09:08:00",31.2,"2023-01-09 09:58:30",31.51,31.65,"2023-01-09 09:04:00",31.41,"2023-01-09 10:00:00",15.06,15.08,"2023-01-09 09:01:00",15.06,"2023-01-09 09:19:00",8.13,8.14,"2023-01-09 09:00:30",8.11,"2023-01-09 09:58:00",5.803,5.817,"2023-01-09 09:02:00",5.792,"2023-01-09 09:56:30",22.15,22.18,"2023-01-09 09:01:00",22.12,"2023-01-09 09:58:00",30.97,30.99,"2023-01-09 09:01:00",30.95,"2023-01-09 09:47:30",42.52,42.55,"2023-01-09 09:18:00",42.49,"2023-01-09 09:04:30",3.916828,0,0.357,320.3,30.26,115,0.7,"2023-01-09 09:35:30",0,"2023-01-09 09:00:30",0.445,332.4,22.89,181,1,"2023-01-09 09:18:30",0,"2023-01-09 09:11:00",0.719,2.577
"2023-01-09 11:00:00",21956,35.72,"2023-01-09 10:19:30",12.7,12.85,"2023-01-09 10:07:30",0.004,"2023-01-09 10:10:00",970,25.65,26.17,"2023-01-09 10:15:00",24.75,"2023-01-09 10:00:30",71.5,73.4,"2023-01-09 10:53:00",68.69,"2023-01-09 10:17:30",27.52,28.01,"2023-01-09 10:58:30",27.1,"2023-01-09 10:02:30",29.57,29.68,"2023-01-09 10:19:30",29.43,"2023-01-09 10:53:30",30.43,30.58,"2023-01-09 10:03:00",30.25,"2023-01-09 10:57:30",31.2,31.33,"2023-01-09 10:01:00",31.08,"2023-01-09 10:59:30",31.2,31.32,"2023-01-09 10:02:30",31.17,"2023-01-09 10:12:30",31.47,31.56,"2023-01-09 10:11:30",31.4,"2023-01-09 10:08:30",15.12,15.2,"2023-01-09 10:58:00",15.06,"2023-01-09 10:00:30",8.1,8.11,"2023-01-09 10:01:00",8.08,"2023-01-09 10:48:30",5.787,5.802,"2023-01-09 10:05:30",5.777,"2023-01-09 10:45:30",22.11,22.13,"2023-01-09 10:02:30",22.09,"2023-01-09 10:59:30",30.95,30.98,"2023-01-09 10:12:00",30.92,"2023-01-09 10:58:30",42.51,42.53,"2023-01-09 10:01:00",42.48,"2023-01-09 10:59:30",5.751371,0,1.098,76.45,31.15,77,2.5,"2023-01-09 10:33:30",0,"2023-01-09 10:00:30",1.546,77.46,27.75,58,3.7,"2023-01-09 10:59:30",0,"2023-01-09 10:00:30",1.121,3.11
"2023-01-09 12:00:00",21957,36.84,"2023-01-09 11:57:30",13.28,13.4,"2023-01-09 11:12:30",0.287,"2023-01-09 11:10:30",970,26.63,27.98,"2023-01-09 11:50:00",25.68,"2023-01-09 11:02:30",67.79,71.72,"2023-01-09 11:04:30",62.1,"2023-01-09 11:53:00",28.29,28.76,"2023-01-09 12:00:00",27.97,"2023-01-09 11:01:00",29.57,29.66,"2023-01-09 11:25:00",29.44,"2023-01-09 11:02:00",30.3,30.4,"2023-01-09 11:01:30",30.22,"2023-01-09 11:46:30",31.1,31.13,"2023-01-09 11:06:00",31.03,"2023-01-09 11:53:00",31.17,31.23,"2023-01-09 11:09:30",31.07,"2023-01-09 11:51:00",31.46,31.54,"2023-01-09 11:16:00",31.38,"2023-01-09 11:31:00",15.25,15.35,"2023-01-09 11:58:30",15.19,"2023-01-09 11:02:00",8.08,8.09,"2023-01-09 11:02:30",8.07,"2023-01-09 11:31:30",5.768,5.782,"2023-01-09 11:00:30",5.755,"2023-01-09 11:47:30",22.06,22.09,"2023-01-09 11:00:30",22.03,"2023-01-09 11:56:30",30.91,30.93,"2023-01-09 11:00:30",30.88,"2023-01-09 11:50:00",42.48,42.51,"2023-01-09 11:03:30",42.46,"2023-01-09 11:41:30",8.073145,0,1.332,48.28,35.05,12,3.1,"2023-01-09 11:56:00",0,"2023-01-09 11:29:00",1.892,53.83,31.97,38,4.1,"2023-01-09 11:02:00",0,"2023-01-09 11:54:30",1.601,3.407
"2023-01-09 13:00:00",21958,34.87,"2023-01-09 12:24:30",13.36,18.49,"2023-01-09 12:38:30",0.233,"2023-01-09 12:44:00",970,28.93,29.65,"2023-01-09 12:46:00",27.63,"2023-01-09 12:00:30",56.22,64.39,"2023-01-09 12:01:00",52.26,"2023-01-09 12:48:30",29.56,30.38,"2023-01-09 12:58:30",28.72,"2023-01-09 12:00:30",29.68,29.87,"2023-01-09 12:52:00",29.6,"2023-01-09 12:00:30",30.26,30.39,"2023-01-09 12:02:00",30.14,"2023-01-09 12:48:00",30.98,31.1,"2023-01-09 12:02:30",30.9,"2023-01-09 12:32:00",31.06,31.18,"2023-01-09 12:06:30",30.97,"2023-01-09 12:48:00",31.45,31.53,"2023-01-09 12:59:00",31.38,"2023-01-09 12:04:30",15.48,15.62,"2023-01-09 13:00:00",15.34,"2023-01-09 12:00:30",8.07,8.07,"2023-01-09 12:00:30",8.06,"2023-01-09 12:37:30",5.752,5.76,"2023-01-09 12:02:00",5.743,"2023-01-09 12:39:30",22.01,22.04,"2023-01-09 12:06:30",21.98,"2023-01-09 12:59:00",30.87,30.9,"2023-01-09 12:00:30",30.85,"2023-01-09 13:00:00",42.45,42.48,"2023-01-09 12:06:00",42.42,"2023-01-09 12:52:00",14.79187,0,2.197,61.41,34.05,69,4.9,"2023-01-09 12:55:30",0,"2023-01-09 12:37:00",3.09,59.35,27.03,84,6.5,"2023-01-09 12:42:00",0.4,"2023-01-09 12:36:30",2.987,3.451
"2023-01-09 14:00:00",21959,35.41,"2023-01-09 14:00:00",13.36,15.21,"2023-01-09 13:52:00",0.221,"2023-01-09 13:15:00",970,30.24,31.57,"2023-01-09 14:00:00",29.4,"2023-01-09 13:00:30",51.69,54.41,"2023-01-09 13:03:00",48.96,"2023-01-09 13:57:00",31.26,32.21,"2023-01-09 13:57:30",30.34,"2023-01-09 13:01:00",30.12,30.45,"2023-01-09 13:57:30",29.81,"2023-01-09 13:00:30",30.24,30.34,"2023-01-09 13:32:00",30.13,"2023-01-09 13:18:30",30.9,30.92,"2023-01-09 13:03:30",30.85,"2023-01-09 13:42:00",30.98,31.04,"2023-01-09 13:09:00",30.92,"2023-01-09 13:58:30",31.43,31.53,"2023-01-09 13:28:00",31.28,"2023-01-09 13:51:00",15.75,15.89,"2023-01-09 13:59:30",15.62,"2023-01-09 13:00:30",8.06,8.07,"2023-01-09 13:32:00",8.05,"2023-01-09 13:15:30",5.743,5.755,"2023-01-09 13:04:00",5.731,"2023-01-09 13:54:00",21.95,21.98,"2023-01-09 13:00:30",21.93,"2023-01-09 13:55:00",30.83,30.86,"2023-01-09 13:00:30",30.8,"2023-01-09 13:58:00",42.42,42.45,"2023-01-09 13:05:30",42.4,"2023-01-09 13:34:00",16.7882,0,2.05,54.22,36.65,57,4.7,"2023-01-09 13:01:30",0,"2023-01-09 13:22:00",2.841,52.45,27.35,49,5.5,"2023-01-09 13:04:00",0,"2023-01-09 13:59:30",3.471,3.214
"2023-01-09 15:00:00",21960,34.59,"2023-01-09 14:06:30",13.33,17.43,"2023-01-09 14:48:00",0.179,"2023-01-09 14:45:30",969,31.91,32.89,"2023-01-09 14:58:30",30.99,"2023-01-09 14:06:30",47.29,50.91,"2023-01-09 14:07:30",44.06,"2023-01-09 14:59:30",33.33,34.38,"2023-01-09 15:00:00",32.21,"2023-01-09 14:00:30",30.78,31.27,"2023-01-09 15:00:00",30.43,"2023-01-09 14:00:30",30.3,30.48,"2023-01-09 14:59:00",30.24,"2023-01-09 14:01:00",30.89,30.92,"2023-01-09 14:49:30",30.81,"2023-01-09 14:41:30",30.95,31.04,"2023-01-09 14:54:00",30.84,"2023-01-09 14:32:30",31.35,31.47,"2023-01-09 14:00:30",31.24,"2023-01-09 14:53:00",16.06,16.22,"2023-01-09 14:56:00",15.89,"2023-01-09 14:00:30",8.05,8.06,"2023-01-09 14:09:00",8.04,"2023-01-09 14:29:30",5.74,5.748,"2023-01-09 14:51:00",5.731,"2023-01-09 14:04:00",21.9,21.93,"2023-01-09 14:00:30",21.88,"2023-01-09 14:53:30",30.79,30.82,"2023-01-09 14:00:30",30.76,"2023-01-09 14:56:30",42.4,42.44,"2023-01-09 14:12:30",42.37,"2023-01-09 14:29:00",24.44359,0,1.927,75.93,51.53,50,4.9,"2023-01-09 14:50:00",0,"2023-01-09 14:24:30",2.734,79.63,47.61,76,6.1,"2023-01-09 14:50:00",0,"2023-01-09 14:24:30",5.18,2.725
"2023-01-09 16:00:00",21961,37.11,"2023-01-09 15:01:00",13.32,16.79,"2023-01-09 15:03:30",0.213,"2023-01-09 15:39:30",968,32.67,33.74,"2023-01-09 15:44:30",31.59,"2023-01-09 15:11:00",44.93,47.7,"2023-01-09 15:13:00",42.02,"2023-01-09 15:49:30",35.09,35.72,"2023-01-09 15:59:30",34.34,"2023-01-09 15:01:00",31.67,32.1,"2023-01-09 15:52:00",31.23,"2023-01-09 15:08:00",30.58,30.81,"2023-01-09 15:46:30",30.37,"2023-01-09 15:01:00",30.89,30.92,"2023-01-09 15:57:00",30.82,"2023-01-09 15:11:00",30.87,30.99,"2023-01-09 15:02:30",30.77,"2023-01-09 15:39:30",31.29,31.41,"2023-01-09 15:05:00",31.18,"2023-01-09 15:16:00",16.3,16.36,"2023-01-09 15:59:30",16.22,"2023-01-09 15:01:30",8.06,8.07,"2023-01-09 15:45:30",8.05,"2023-01-09 15:01:00",5.74,5.748,"2023-01-09 15:33:00",5.731,"2023-01-09 15:04:00",21.87,21.89,"2023-01-09 15:07:00",21.85,"2023-01-09 15:53:30",30.76,30.79,"2023-01-09 15:01:30",30.74,"2023-01-09 15:34:00",42.38,42.41,"2023-01-09 15:09:30",42.36,"2023-01-09 16:00:00",18.40462,0,1.588,72.54,55.28,62,4.2,"2023-01-09 15:03:30",0,"2023-01-09 15:32:30",2.158,73.98,44.37,74,5.1,"2023-01-09 15:26:00",0,"2023-01-09 15:01:30",3.973,2.03
"2023-01-09 17:00:00",21962,40.09,"2023-01-09 16:56:00",13.32,17.6,"2023-01-09 16:52:00",0.215,"2023-01-09 16:15:30",967,33.25,34.51,"2023-01-09 16:53:00",32.1,"2023-01-09 16:14:30",42.32,45.49,"2023-01-09 16:02:30",37.66,"2023-01-09 16:57:30",35.88,36.19,"2023-01-09 17:00:00",35.61,"2023-01-09 16:00:30",32.51,32.89,"2023-01-09 17:00:00",32.06,"2023-01-09 16:01:30",30.94,31.15,"2023-01-09 16:42:00",30.69,"2023-01-09 16:00:30",30.98,31.12,"2023-01-09 16:48:30",30.9,"2023-01-09 16:00:30",30.84,30.94,"2023-01-09 16:38:30",30.77,"2023-01-09 16:17:00",31.27,31.33,"2023-01-09 16:15:00",31.2,"2023-01-09 16:24:30",16.36,16.37,"2023-01-09 16:14:30",16.34,"2023-01-09 16:04:00",8.08,8.1,"2023-01-09 16:31:00",8.07,"2023-01-09 16:06:30",5.751,5.76,"2023-01-09 16:34:00",5.743,"2023-01-09 16:00:30",21.85,21.86,"2023-01-09 16:03:00",21.83,"2023-01-09 16:41:00",30.73,30.75,"2023-01-09 16:03:30",30.7,"2023-01-09 16:52:30",42.36,42.38,"2023-01-09 16:25:30",42.32,"2023-01-09 16:57:00",16.3414,0,1.462,84.7,68.82,180,4.9,"2023-01-09 16:01:30",0,"2023-01-09 16:05:30",1.989,86.7,61.5,139,5.2,"2023-01-09 16:01:00",0,"2023-01-09 16:07:30",3.562,1.2
"2023-01-09 18:00:00",21963,40.15,"2023-01-09 17:43:30",13.33,17.75,"2023-01-09 17:43:00",0.213,"2023-01-09 17:00:30",966,34.52,35.39,"2023-01-09 17:38:00",33.73,"2023-01-09 17:01:00",38.81,41.24,"2023-01-09 17:02:00",36.68,"2023-01-09 17:41:30",36.36,36.61,"2023-01-09 17:51:30",36.13,"2023-01-09 17:02:30",33.12,33.45,"2023-01-09 17:58:30",32.84,"2023-01-09 17:02:00",31.33,31.59,"2023-01-09 17:51:00",31.06,"2023-01-09 17:04:00",31.12,31.28,"2023-01-09 17:56:30",31.08,"2023-01-09 17:02:00",30.9,31.01,"2023-01-09 17:54:00",30.79,"2023-01-09 17:02:00",31.28,31.33,"2023-01-09 17:04:00",31.18,"2023-01-09 17:21:00",16.35,16.37,"2023-01-09 17:08:30",16.33,"2023-01-09 17:55:30",8.09,8.1,"2023-01-09 17:12:00",8.08,"2023-01-09 17:42:00",5.762,5.775,"2023-01-09 18:00:00",5.753,"2023-01-09 17:01:00",21.85,21.87,"2023-01-09 17:46:30",21.84,"2023-01-09 17:01:00",30.7,30.74,"2023-01-09 17:06:00",30.68,"2023-01-09 17:53:00",42.33,42.36,"2023-01-09 17:08:00",42.3,"2023-01-09 17:54:00",16.33053,0,1.364,133.3,53.03,112,3,"2023-01-09 17:40:30",0,"2023-01-09 17:09:00",1.839,139.6,41.81,114,4,"2023-01-09 17:12:00",0,"2023-01-09 17:08:00",3.618,0.356
"2023-01-09 19:00:00",21964,39.53,"2023-01-09 18:17:30",13.3,17.86,"2023-01-09 18:13:00",0.141,"2023-01-09 18:11:30",965,34.44,35.23,"2023-01-09 18:05:00",33.85,"2023-01-09 18:48:30",39.08,40.93,"2023-01-09 18:47:30",37.47,"2023-01-09 18:03:30",36.56,36.62,"2023-01-09 18:04:30",36.34,"2023-01-09 18:55:00",33.62,33.88,"2023-01-09 18:58:00",33.4,"2023-01-09 18:04:00",31.71,31.98,"2023-01-09 18:59:30",31.45,"2023-01-09 18:07:00",31.33,31.51,"2023-01-09 18:58:30",31.23,"2023-01-09 18:05:00",30.97,31.03,"2023-01-09 18:02:30",30.84,"2023-01-09 18:02:00",31.27,31.33,"2023-01-09 18:08:30",31.18,"2023-01-09 18:41:30",16.31,16.35,"2023-01-09 18:01:00",16.25,"2023-01-09 18:59:30",8.09,8.11,"2023-01-09 18:52:00",8.08,"2023-01-09 18:22:30",5.774,5.787,"2023-01-09 18:44:30",5.762,"2023-01-09 18:21:30",21.86,21.88,"2023-01-09 18:45:30",21.84,"2023-01-09 18:01:30",30.69,30.71,"2023-01-09 18:07:30",30.67,"2023-01-09 18:23:00",42.31,42.33,"2023-01-09 18:04:30",42.28,"2023-01-09 18:58:00",10.31476,0,1.205,153.1,60.98,147,3.3,"2023-01-09 18:30:00",0,"2023-01-09 18:13:30",1.97,159.6,51.05,179,4.8,"2023-01-09 18:19:00",0,"2023-01-09 18:09:00",1.166,0.003
"2023-01-09 20:00:00",21965,43.01,"2023-01-09 19:17:30",13.29,13.48,"2023-01-09 19:55:30",0.201,"2023-01-09 19:00:30",965,34.22,34.84,"2023-01-09 19:12:00",33.6,"2023-01-09 20:00:00",39.34,41.02,"2023-01-09 19:21:30",37.79,"2023-01-09 19:10:30",36.09,36.42,"2023-01-09 19:00:30",35.77,"2023-01-09 20:00:00",33.95,34.09,"2023-01-09 19:50:00",33.8,"2023-01-09 19:00:30",32.04,32.22,"2023-01-09 20:00:00",31.83,"2023-01-09 19:01:00",31.54,31.72,"2023-01-09 19:57:30",31.46,"2023-01-09 19:00:30",31.01,31.17,"2023-01-09 19:59:30",30.97,"2023-01-09 19:01:30",31.27,31.33,"2023-01-09 19:05:30",31.2,"2023-01-09 19:15:00",16.17,16.25,"2023-01-09 19:00:30",16.08,"2023-01-09 20:00:00",8.09,8.11,"2023-01-09 19:03:30",8.08,"2023-01-09 19:39:00",5.786,5.794,"2023-01-09 19:49:30",5.77,"2023-01-09 19:02:00",21.88,21.9,"2023-01-09 19:40:30",21.86,"2023-01-09 19:01:30",30.69,30.71,"2023-01-09 19:44:30",30.67,"2023-01-09 19:21:00",42.3,42.31,"2023-01-09 19:04:30",42.28,"2023-01-09 19:07:00",6.164972,0,1.144,143.6,30.29,109,3,"2023-01-09 19:46:00",0,"2023-01-09 19:12:00",2.203,158.9,30.06,144,5.8,"2023-01-09 19:19:00",0,"2023-01-09 19:03:30",0.705,0
"2023-01-09 21:00:00",21966,45.4,"2023-01-09 20:00:30",12.88,10.51,"2023-01-09 21:00:00",0,"2023-01-09 20:45:00",966,33.07,33.72,"2023-01-09 20:02:00",31.84,"2023-01-09 21:00:00",42.18,45.61,"2023-01-09 21:00:00",39.16,"2023-01-09 20:01:00",35.2,35.79,"2023-01-09 20:00:30",34.55,"2023-01-09 20:58:30",34.04,34.11,"2023-01-09 20:29:00",33.98,"2023-01-09 20:56:30",32.33,32.51,"2023-01-09 20:56:00",32.13,"2023-01-09 20:04:30",31.76,31.92,"2023-01-09 20:48:00",31.66,"2023-01-09 20:02:30",31.16,31.21,"2023-01-09 20:59:30",31.04,"2023-01-09 20:00:30",31.28,31.33,"2023-01-09 20:16:30",31.2,"2023-01-09 20:24:30",15.96,16.08,"2023-01-09 20:01:00",15.84,"2023-01-09 20:56:30",8.08,8.09,"2023-01-09 20:01:00",8.07,"2023-01-09 20:55:30",5.795,5.807,"2023-01-09 20:50:30",5.782,"2023-01-09 20:09:00",21.91,21.93,"2023-01-09 20:42:00",21.88,"2023-01-09 20:01:30",30.69,30.71,"2023-01-09 20:28:30",30.68,"2023-01-09 20:03:30",42.3,42.33,"2023-01-09 20:45:00",42.28,"2023-01-09 20:00:30",1.406312,0,0.583,157.4,36.89,196,2.2,"2023-01-09 20:05:30",0,"2023-01-09 20:20:00",1.383,170.8,23.43,168,3.7,"2023-01-09 20:04:30",0.4,"2023-01-09 20:13:00",0.155,0
"2023-01-09 22:00:00",21967,50.28,"2023-01-09 21:00:30",12.82,0.259,"2023-01-09 21:46:30",0,"2023-01-09 21:00:30",966,30.38,31.82,"2023-01-09 21:00:30",29.06,"2023-01-09 21:59:30",51.47,59.02,"2023-01-09 21:51:30",45.79,"2023-01-09 21:00:30",33.95,34.57,"2023-01-09 21:05:30",33.3,"2023-01-09 21:57:30",33.88,34.07,"2023-01-09 21:02:30",33.74,"2023-01-09 21:59:00",32.5,32.63,"2023-01-09 21:49:30",32.28,"2023-01-09 21:01:00",31.93,32.05,"2023-01-09 22:00:00",31.84,"2023-01-09 21:01:30",31.24,31.39,"2023-01-09 21:53:00",31.17,"2023-01-09 21:01:00",31.31,31.44,"2023-01-09 21:46:30",31.21,"2023-01-09 21:10:30",15.71,15.84,"2023-01-09 21:00:30",15.6,"2023-01-09 21:58:30",8.07,8.08,"2023-01-09 21:18:30",8.05,"2023-01-09 21:54:00",5.797,5.809,"2023-01-09 21:01:30",5.787,"2023-01-09 21:51:00",21.95,21.97,"2023-01-09 21:50:30",21.92,"2023-01-09 21:00:30",30.71,30.74,"2023-01-09 21:35:00",30.69,"2023-01-09 21:00:30",42.31,42.33,"2023-01-09 21:43:00",42.28,"2023-01-09 21:19:30",0.01571898,0,0.206,204.2,31.67,167,0.8,"2023-01-09 21:18:30",0,"2023-01-09 21:01:30",0.979,178.1,19.01,190,1.9,"2023-01-09 21:17:00",0,"2023-01-09 21:50:30",-0.025,0
"2023-01-09 23:00:00",21968,55.74,"2023-01-09 22:01:00",12.8,0.285,"2023-01-09 22:00:30",0,"2023-01-09 22:00:30",967,27.71,29,"2023-01-09 22:00:30",25.85,"2023-01-09 22:59:30",63.49,73.76,"2023-01-09 23:00:00",56.15,"2023-01-09 22:00:30",32.85,33.38,"2023-01-09 22:01:30",32.36,"2023-01-09 22:54:30",33.56,33.76,"2023-01-09 22:03:00",33.4,"2023-01-09 22:45:30",32.55,32.68,"2023-01-09 22:38:00",32.45,"2023-01-09 22:28:00",32.09,32.15,"2023-01-09 22:56:30",31.92,"2023-01-09 22:02:30",31.38,31.43,"2023-01-09 22:37:00",31.25,"2023-01-09 22:00:30",31.42,31.53,"2023-01-09 22:40:00",31.31,"2023-01-09 22:05:00",15.48,15.6,"2023-01-09 22:00:30",15.37,"2023-01-09 23:00:00",8.04,8.07,"2023-01-09 22:03:00",8.02,"2023-01-09 22:56:30",5.794,5.804,"2023-01-09 22:04:30",5.785,"2023-01-09 22:27:00",21.97,21.99,"2023-01-09 22:54:30",21.96,"2023-01-09 22:08:00",30.73,30.75,"2023-01-09 22:59:00",30.71,"2023-01-09 22:00:30",42.3,42.33,"2023-01-09 22:17:00",42.27,"2023-01-09 22:11:00",9.131358e-05,0,0.268,78.94,56.28,325,0.8,"2023-01-09 22:07:30",0,"2023-01-09 22:00:30",0.782,143,33.09,42,1.9,"2023-01-09 22:07:00",0,"2023-01-09 22:22:00",-0.024,0
"2023-01-10 00:00:00",21969,58.44,"2023-01-09 23:01:00",12.78,0.377,"2023-01-09 23:00:30",0,"2023-01-09 23:00:30",968,24.87,25.92,"2023-01-09 23:01:30",24.02,"2023-01-09 23:56:00",80.5,86.1,"2023-01-09 23:59:30",73.69,"2023-01-09 23:02:00",31.93,32.42,"2023-01-09 23:00:30",31.54,"2023-01-09 23:57:30",33.19,33.45,"2023-01-09 23:02:00",32.96,"2023-01-09 23:54:00",32.54,32.64,"2023-01-09 23:06:30",32.47,"2023-01-09 23:48:30",32.16,32.26,"2023-01-09 23:40:00",32.11,"2023-01-09 23:01:30",31.46,31.58,"2023-01-09 23:43:30",31.37,"2023-01-09 23:01:00",31.45,31.51,"2023-01-09 23:13:00",31.38,"2023-01-09 23:03:30",15.28,15.37,"2023-01-09 23:00:30",15.19,"2023-01-09 23:59:00",8,8.03,"2023-01-09 23:01:00",7.984,"2023-01-09 23:54:30",5.784,5.797,"2023-01-09 23:06:00",5.77,"2023-01-09 23:53:30",21.99,22,"2023-01-09 23:47:30",21.98,"2023-01-09 23:44:00",30.75,30.76,"2023-01-09 23:47:30",30.73,"2023-01-09 23:29:00",42.32,42.35,"2023-01-09 23:39:00",42.29,"2023-01-09 23:01:30",0.0006766798,0,0.244,45.52,32.72,357,1,"2023-01-09 23:58:30",0,"2023-01-09 23:01:00",0.918,331,44.7,1,2.5,"2023-01-09 23:59:00",0,"2023-01-09 23:17:00",-0.024,0
"2023-01-10 01:00:00",21970,59.95,"2023-01-10 00:56:30",12.75,0.399,"2023-01-10 00:29:00",0,"2023-01-10 00:00:30",968,24.19,24.45,"2023-01-10 00:29:00",23.95,"2023-01-10 00:59:30",81.8,85.1,"2023-01-10 00:00:30",79.42,"2023-01-10 00:49:00",31.12,31.52,"2023-01-10 00:01:00",30.74,"2023-01-10 00:59:00",32.82,33.06,"2023-01-10 00:01:00",32.61,"2023-01-10 00:46:30",32.42,32.63,"2023-01-10 00:01:30",32.26,"2023-01-10 00:57:30",32.25,32.33,"2023-01-10 00:40:30",32.18,"2023-01-10 00:01:00",31.57,31.63,"2023-01-10 00:36:00",31.53,"2023-01-10 00:00:30",31.47,31.56,"2023-01-10 00:55:30",31.38,"2023-01-10 00:00:30",15.12,15.2,"2023-01-10 00:02:30",15.05,"2023-01-10 00:59:30",7.963,7.994,"2023-01-10 00:06:30",7.932,"2023-01-10 01:00:00",5.772,5.785,"2023-01-10 00:01:30",5.76,"2023-01-10 00:54:30",21.99,22,"2023-01-10 00:01:30",21.97,"2023-01-10 00:18:00",30.76,30.77,"2023-01-10 00:47:00",30.74,"2023-01-10 00:18:30",42.34,42.37,"2023-01-10 00:49:30",42.31,"2023-01-10 00:02:30",0.001113679,0,0.307,299.4,73.31,298,1.8,"2023-01-10 00:01:00",0,"2023-01-10 00:10:30",0.819,357.9,33.78,340,3.1,"2023-01-10 00:00:30",0,"2023-01-10 00:27:30",-0.023,0
"2023-01-10 02:00:00",21971,59.73,"2023-01-10 01:49:00",12.73,0.425,"2023-01-10 01:00:30",0,"2023-01-10 01:00:30",968,23.36,24,"2023-01-10 01:00:30",22.97,"2023-01-10 02:00:00",84.2,87,"2023-01-10 01:59:00",81,"2023-01-10 01:37:30",30.45,30.78,"2023-01-10 01:05:00",30.14,"2023-01-10 01:52:00",32.44,32.68,"2023-01-10 01:04:30",32.21,"2023-01-10 01:52:00",32.31,32.45,"2023-01-10 01:26:30",32.08,"2023-01-10 01:55:00",32.26,32.33,"2023-01-10 01:00:30",32.15,"2023-01-10 01:05:00",31.58,31.61,"2023-01-10 01:04:00",31.58,"2023-01-10 01:00:30",31.54,31.67,"2023-01-10 01:58:00",31.4,"2023-01-10 01:02:30",14.99,15.05,"2023-01-10 01:00:30",14.92,"2023-01-10 02:00:00",7.924,7.945,"2023-01-10 01:08:30",7.9,"2023-01-10 01:58:30",5.751,5.767,"2023-01-10 01:02:00",5.736,"2023-01-10 01:46:00",21.99,22,"2023-01-10 01:02:30",21.98,"2023-01-10 01:13:00",30.77,30.79,"2023-01-10 01:32:30",30.76,"2023-01-10 01:07:00",42.36,42.39,"2023-01-10 01:40:00",42.33,"2023-01-10 01:48:30",0.001125144,0,0.187,110.7,46.87,281,0.7,"2023-01-10 01:40:00",0,"2023-01-10 01:00:30",0.751,55.07,39.67,93,1.3,"2023-01-10 01:44:30",0,"2023-01-10 01:13:30",-0.025,0
"2023-01-10 03:00:00",21972,59.65,"2023-01-10 03:00:00",12.72,0.482,"2023-01-10 02:00:30",0,"2023-01-10 02:00:30",968,22.49,22.98,"2023-01-10 02:00:30",22.25,"2023-01-10 02:54:00",90,92,"2023-01-10 02:36:00",86.7,"2023-01-10 02:00:30",29.87,30.16,"2023-01-10 02:03:00",29.51,"2023-01-10 02:59:30",32.09,32.31,"2023-01-10 02:02:00",31.86,"2023-01-10 02:58:00",32.12,32.28,"2023-01-10 02:01:00",31.93,"2023-01-10 02:59:30",32.18,32.28,"2023-01-10 02:02:30",32.13,"2023-01-10 02:22:00",31.58,31.65,"2023-01-10 02:41:30",31.58,"2023-01-10 02:00:30",31.62,31.72,"2023-01-10 02:17:30",31.5,"2023-01-10 02:24:00",14.87,14.92,"2023-01-10 02:01:00",14.82,"2023-01-10 02:53:30",7.884,7.903,"2023-01-10 02:00:30",7.865,"2023-01-10 02:47:30",5.736,5.748,"2023-01-10 02:00:30",5.721,"2023-01-10 02:58:30",21.98,21.99,"2023-01-10 02:01:30",21.97,"2023-01-10 02:09:30",30.78,30.79,"2023-01-10 02:11:00",30.77,"2023-01-10 02:00:30",42.36,42.38,"2023-01-10 02:36:00",42.34,"2023-01-10 02:03:30",0.001097453,0,0.085,86.8,32.06,54,0.5,"2023-01-10 02:39:30",0,"2023-01-10 02:00:30",0.709,109.8,28.68,158,1.3,"2023-01-10 02:41:30",0,"2023-01-10 02:49:30",-0.026,0
"2023-01-10 04:00:00",21973,55.55,"2023-01-10 03:59:30",12.67,0.412,"2023-01-10 03:56:00",0,"2023-01-10 03:00:30",967,23.91,24.96,"2023-01-10 03:57:00",22.15,"2023-01-10 03:08:00",74.4,91.6,"2023-01-10 03:04:30",67.13,"2023-01-10 03:45:30",29.44,29.59,"2023-01-10 03:03:00",29.31,"2023-01-10 03:40:00",31.73,31.89,"2023-01-10 03:01:00",31.52,"2023-01-10 03:55:30",31.95,32.06,"2023-01-10 03:02:30",31.83,"2023-01-10 03:18:00",32.12,32.18,"2023-01-10 03:02:00",32.1,"2023-01-10 03:33:30",31.58,31.63,"2023-01-10 03:20:30",31.58,"2023-01-10 03:00:30",31.66,31.73,"2023-01-10 03:13:30",31.55,"2023-01-10 03:08:30",14.78,14.82,"2023-01-10 03:01:00",14.73,"2023-01-10 04:00:00",7.849,7.871,"2023-01-10 03:01:00",7.83,"2023-01-10 03:50:30",5.715,5.733,"2023-01-10 03:02:00",5.697,"2023-01-10 03:58:30",21.96,21.98,"2023-01-10 03:00:30",21.95,"2023-01-10 03:50:00",30.78,30.79,"2023-01-10 03:00:30",30.76,"2023-01-10 03:28:30",42.36,42.38,"2023-01-10 03:00:30",42.35,"2023-01-10 03:14:30",0.001048754,0,0.81,122.3,36.39,110,2.6,"2023-01-10 03:31:30",0,"2023-01-10 03:00:30",1.779,137.9,15.94,132,3.4,"2023-01-10 03:51:00",0.4,"2023-01-10 03:00:30",-0.013,0
"2023-01-10 05:00:00",21974,53.06,"2023-01-10 05:00:00",12.69,0.379,"2023-01-10 05:00:00",0,"2023-01-10 04:00:30",967,25.56,26.15,"2023-01-10 04:57:00",24.96,"2023-01-10 04:03:00",69.42,71.77,"2023-01-10 05:00:00",67.58,"2023-01-10 04:01:00",29.22,29.4,"2023-01-10 04:00:30",29.09,"2023-01-10 04:58:30",31.4,31.61,"2023-01-10 04:01:00",31.25,"2023-01-10 04:55:30",31.77,31.96,"2023-01-10 04:09:30",31.66,"2023-01-10 04:30:30",32.06,32.13,"2023-01-10 04:01:30",31.95,"2023-01-10 04:48:00",31.58,31.63,"2023-01-10 04:38:30",31.58,"2023-01-10 04:01:00",31.66,31.73,"2023-01-10 04:28:30",31.58,"2023-01-10 04:01:30",14.72,14.75,"2023-01-10 04:01:30",14.69,"2023-01-10 04:51:00",7.819,7.842,"2023-01-10 04:00:30",7.801,"2023-01-10 05:00:00",5.695,5.711,"2023-01-10 04:11:00",5.682,"2023-01-10 04:52:30",21.94,21.96,"2023-01-10 04:06:00",21.91,"2023-01-10 05:00:00",30.77,30.78,"2023-01-10 04:00:30",30.75,"2023-01-10 04:55:00",42.37,42.4,"2023-01-10 04:11:30",42.36,"2023-01-10 04:01:30",0.0003357636,0,1.283,125.4,22.99,122,4.2,"2023-01-10 04:50:00",0,"2023-01-10 04:13:00",2.442,134.6,14.7,113,5.4,"2023-01-10 04:50:00",0.7,"2023-01-10 04:40:30",-0.001,0
"2023-01-10 06:00:00",21975,52.61,"2023-01-10 05:21:30",12.68,0.356,"2023-01-10 05:14:00",0,"2023-01-10 05:00:30",967,25.55,26.19,"2023-01-10 05:14:00",24.86,"2023-01-10 06:00:00",72.65,78.06,"2023-01-10 06:00:00",70.3,"2023-01-10 05:15:30",29.13,29.24,"2023-01-10 05:20:30",28.94,"2023-01-10 06:00:00",31.16,31.27,"2023-01-10 05:00:30",31.04,"2023-01-10 05:46:00",31.57,31.78,"2023-01-10 05:08:30",31.42,"2023-01-10 05:34:00",31.92,31.97,"2023-01-10 05:00:30",31.89,"2023-01-10 05:53:00",31.58,31.65,"2023-01-10 05:08:00",31.58,"2023-01-10 05:01:00",31.66,31.74,"2023-01-10 05:48:30",31.6,"2023-01-10 05:32:00",14.69,14.71,"2023-01-10 05:11:00",14.66,"2023-01-10 05:51:00",7.787,7.804,"2023-01-10 05:01:00",7.775,"2023-01-10 05:52:30",5.676,5.692,"2023-01-10 05:11:00",5.655,"2023-01-10 05:59:30",21.91,21.94,"2023-01-10 05:03:00",21.89,"2023-01-10 05:55:30",30.75,30.76,"2023-01-10 05:00:30",30.73,"2023-01-10 06:00:00",42.38,42.4,"2023-01-10 05:32:00",42.36,"2023-01-10 05:01:30",2.737102e-05,0,0.748,64.84,69.8,306,2.6,"2023-01-10 05:03:00",0,"2023-01-10 05:33:00",1.252,82.8,64.06,264,4.3,"2023-01-10 05:02:00",0,"2023-01-10 05:53:30",-0.013,0
"2023-01-10 07:00:00",21976,53.91,"2023-01-10 06:00:30",12.67,0.425,"2023-01-10 06:00:30",0,"2023-01-10 06:00:30",967,23.5,24.75,"2023-01-10 06:00:30",23.02,"2023-01-10 06:48:00",83,86.1,"2023-01-10 06:50:30",77.93,"2023-01-10 06:00:30",28.85,29.06,"2023-01-10 06:00:30",28.52,"2023-01-10 06:54:30",30.95,31.06,"2023-01-10 06:00:30",30.81,"2023-01-10 06:44:00",31.41,31.64,"2023-01-10 06:07:30",31.27,"2023-01-10 06:49:30",31.89,31.94,"2023-01-10 06:08:00",31.74,"2023-01-10 06:52:30",31.58,31.61,"2023-01-10 06:10:30",31.55,"2023-01-10 06:39:00",31.65,31.73,"2023-01-10 06:31:30",31.58,"2023-01-10 06:20:00",14.63,14.69,"2023-01-10 06:03:00",14.59,"2023-01-10 06:50:30",7.764,7.775,"2023-01-10 06:01:00",7.747,"2023-01-10 07:00:00",5.657,5.667,"2023-01-10 06:06:30",5.641,"2023-01-10 07:00:00",21.88,21.89,"2023-01-10 06:00:30",21.86,"2023-01-10 06:39:00",30.73,30.74,"2023-01-10 06:01:00",30.71,"2023-01-10 06:53:00",42.38,42.4,"2023-01-10 06:02:30",42.36,"2023-01-10 06:03:30",4.634467e-05,0,0.354,125,71.23,113,1,"2023-01-10 07:00:00",0,"2023-01-10 06:01:30",0.865,87.2,85.1,134,2.1,"2023-01-10 07:00:00",0,"2023-01-10 06:12:00",0.005,0.191
"2023-01-10 08:00:00",21977,55.08,"2023-01-10 08:00:00",12.62,0.457,"2023-01-10 07:34:00",0,"2023-01-10 07:00:30",968,23.4,23.76,"2023-01-10 07:02:30",23.13,"2023-01-10 07:34:30",85,86.9,"2023-01-10 07:35:00",82,"2023-01-10 07:03:30",28.5,28.63,"2023-01-10 07:01:00",28.35,"2023-01-10 07:49:00",30.73,30.85,"2023-01-10 07:00:30",30.61,"2023-01-10 07:52:00",31.24,31.43,"2023-01-10 07:04:00",31.06,"2023-01-10 08:00:00",31.74,31.87,"2023-01-10 07:09:00",31.7,"2023-01-10 07:59:00",31.57,31.63,"2023-01-10 07:14:00",31.45,"2023-01-10 08:00:00",31.66,31.75,"2023-01-10 07:09:00",31.58,"2023-01-10 07:01:00",14.56,14.59,"2023-01-10 07:00:30",14.53,"2023-01-10 07:53:30",7.74,7.75,"2023-01-10 07:00:30",7.721,"2023-01-10 07:59:30",5.64,5.65,"2023-01-10 07:00:30",5.631,"2023-01-10 07:33:30",21.85,21.88,"2023-01-10 07:01:30",21.83,"2023-01-10 07:57:00",30.7,30.72,"2023-01-10 07:00:30",30.68,"2023-01-10 07:53:30",42.37,42.4,"2023-01-10 07:08:30",42.36,"2023-01-10 07:30:00",0.0004008205,0,0.653,103.9,30.16,87,1.9,"2023-01-10 07:55:00",0,"2023-01-10 07:10:00",1.307,120.4,20.74,128,3.7,"2023-01-10 07:59:30",0.3,"2023-01-10 07:11:30",0.008,0.982
"2023-01-10 09:00:00",21978,53.37,"2023-01-10 09:00:00",12.61,0.721,"2023-01-10 08:00:30",0,"2023-01-10 08:00:30",969,23.73,24.05,"2023-01-10 08:50:30",23.39,"2023-01-10 08:28:30",83.2,84.5,"2023-01-10 08:37:00",81.5,"2023-01-10 08:49:00",28.4,28.43,"2023-01-10 08:02:00",28.34,"2023-01-10 08:57:30",30.49,30.66,"2023-01-10 08:04:00",30.41,"2023-01-10 08:51:00",31.12,31.22,"2023-01-10 08:10:00",30.98,"2023-01-10 09:00:00",31.66,31.73,"2023-01-10 08:13:30",31.51,"2023-01-10 08:59:00",31.5,31.58,"2023-01-10 08:06:00",31.37,"2023-01-10 08:53:00",31.65,31.74,"2023-01-10 08:50:30",31.58,"2023-01-10 08:03:00",14.53,14.55,"2023-01-10 08:01:00",14.51,"2023-01-10 08:59:30",7.717,7.731,"2023-01-10 08:09:00",7.702,"2023-01-10 08:54:00",5.621,5.638,"2023-01-10 08:01:00",5.607,"2023-01-10 08:51:00",21.82,21.84,"2023-01-10 08:03:30",21.8,"2023-01-10 08:55:00",30.68,30.7,"2023-01-10 08:17:30",30.65,"2023-01-10 08:47:30",42.36,42.39,"2023-01-10 08:16:30",42.34,"2023-01-10 08:51:30",0.2343397,0,1.115,57.65,25.25,6,2.2,"2023-01-10 08:47:00",0.3,"2023-01-10 08:53:00",1.784,66.41,22.46,24,2.8,"2023-01-10 08:40:30",0.8,"2023-01-10 08:10:30",0.059,1.828
"2023-01-10 10:00:00",21979,51.72,"2023-01-10 10:00:00",12.62,12.42,"2023-01-10 09:03:30",0,"2023-01-10 09:01:00",970,24.2,24.57,"2023-01-10 10:00:00",23.84,"2023-01-10 09:11:30",83.5,84.9,"2023-01-10 09:52:30",81.5,"2023-01-10 09:00:30",28.4,28.43,"2023-01-10 09:03:00",28.32,"2023-01-10 09:01:00",30.34,30.45,"2023-01-10 09:05:00",30.22,"2023-01-10 09:40:30",30.94,31.08,"2023-01-10 09:07:30",30.85,"2023-01-10 09:59:30",31.52,31.61,"2023-01-10 09:03:00",31.49,"2023-01-10 09:58:00",31.4,31.58,"2023-01-10 09:12:00",31.37,"2023-01-10 09:03:00",31.65,31.72,"2023-01-10 09:12:00",31.58,"2023-01-10 09:19:30",14.52,14.53,"2023-01-10 09:01:00",14.51,"2023-01-10 09:06:30",7.695,7.706,"2023-01-10 09:04:00",7.683,"2023-01-10 09:58:00",5.605,5.621,"2023-01-10 09:01:00",5.59,"2023-01-10 09:53:30",21.79,21.81,"2023-01-10 09:00:30",21.77,"2023-01-10 09:56:30",30.65,30.69,"2023-01-10 09:01:00",30.63,"2023-01-10 09:56:30",42.35,42.37,"2023-01-10 09:04:00",42.33,"2023-01-10 09:12:30",1.523131,0,0.872,42.36,29.49,6,2.5,"2023-01-10 09:15:30",0,"2023-01-10 09:02:00",1.566,39.2,21.68,43,3.2,"2023-01-10 09:15:30",0.3,"2023-01-10 09:45:30",0.29,2.556
"2023-01-10 11:00:00",21980,43.88,"2023-01-10 11:00:00",12.81,12.94,"2023-01-10 10:00:30",0.002,"2023-01-10 10:34:30",970,25.19,26.04,"2023-01-10 10:59:00",24.52,"2023-01-10 10:00:30",82.9,85.2,"2023-01-10 10:14:00",77.32,"2023-01-10 11:00:00",28.52,28.82,"2023-01-10 10:57:00",28.35,"2023-01-10 10:17:00",30.22,30.26,"2023-01-10 10:36:00",30.17,"2023-01-10 10:52:30",30.79,31.03,"2023-01-10 10:13:30",30.63,"2023-01-10 10:50:30",31.45,31.53,"2023-01-10 10:17:00",31.31,"2023-01-10 10:53:00",31.38,31.43,"2023-01-10 10:18:30",31.35,"2023-01-10 10:45:00",31.65,31.73,"2023-01-10 10:37:30",31.56,"2023-01-10 10:52:30",14.56,14.61,"2023-01-10 10:58:30",14.53,"2023-01-10 10:01:30",7.676,7.69,"2023-01-10 10:06:00",7.665,"2023-01-10 10:59:30",5.589,5.6,"2023-01-10 10:15:30",5.58,"2023-01-10 10:12:00",21.75,21.77,"2023-01-10 10:00:30",21.72,"2023-01-10 10:57:30",30.62,30.64,"2023-01-10 10:01:00",30.59,"2023-01-10 10:54:30",42.33,42.36,"2023-01-10 10:02:00",42.31,"2023-01-10 10:30:00",5.597888,0,1.094,35.8,37.49,49,3,"2023-01-10 10:43:00",0,"2023-01-10 10:03:00",1.495,40,32.25,60,2.9,"2023-01-10 10:10:30",0,"2023-01-10 10:15:30",1.079,3.085
"2023-01-10 12:00:00",21981,41.35,"2023-01-10 11:31:30",13.42,18.05,"2023-01-10 11:09:30",0.341,"2023-01-10 11:57:00",970,26.87,27.45,"2023-01-10 11:42:00",25.88,"2023-01-10 11:00:30",71.83,77.57,"2023-01-10 11:04:30",66.52,"2023-01-10 11:55:00",29.27,29.78,"2023-01-10 11:55:30",28.78,"2023-01-10 11:01:00",30.21,30.24,"2023-01-10 11:26:30",30.12,"2023-01-10 11:13:00",30.71,30.81,"2023-01-10 11:10:00",30.63,"2023-01-10 11:12:30",31.31,31.41,"2023-01-10 11:07:00",31.28,"2023-01-10 11:48:00",31.33,31.41,"2023-01-10 11:06:00",31.19,"2023-01-10 11:42:30",31.62,31.71,"2023-01-10 11:14:30",31.5,"2023-01-10 11:37:30",14.69,14.78,"2023-01-10 12:00:00",14.59,"2023-01-10 11:00:30",7.659,7.671,"2023-01-10 11:01:30",7.649,"2023-01-10 11:55:00",5.571,5.58,"2023-01-10 11:00:30",5.559,"2023-01-10 11:53:00",21.7,21.73,"2023-01-10 11:01:00",21.67,"2023-01-10 11:57:30",30.58,30.61,"2023-01-10 11:00:30",30.56,"2023-01-10 11:48:00",42.32,42.35,"2023-01-10 11:20:30",42.29,"2023-01-10 11:50:00",10.98449,0,2.218,68.67,24.39,358,4.9,"2023-01-10 11:43:00",0,"2023-01-10 11:02:30",3.039,71.87,23.18,40,6.1,"2023-01-10 11:46:30",0.6,"2023-01-10 11:07:30",2.134,3.394
"2023-01-10 13:00:00",21982,41.19,"2023-01-10 12:16:30",13.39,18.43,"2023-01-10 12:57:30",0.281,"2023-01-10 12:41:00",970,27.79,28.24,"2023-01-10 12:13:00",27.32,"2023-01-10 12:00:30",65.95,67.89,"2023-01-10 12:01:00",63.59,"2023-01-10 12:15:30",30.34,30.76,"2023-01-10 12:52:30",29.74,"2023-01-10 12:01:30",30.35,30.48,"2023-01-10 13:00:00",30.22,"2023-01-10 12:00:30",30.67,30.81,"2023-01-10 12:17:00",30.56,"2023-01-10 12:39:30",31.26,31.33,"2023-01-10 12:08:30",31.15,"2023-01-10 12:46:30",31.21,31.35,"2023-01-10 12:08:00",31.17,"2023-01-10 12:14:30",31.55,31.7,"2023-01-10 12:15:00",31.41,"2023-01-10 12:54:00",14.87,14.93,"2023-01-10 12:52:00",14.78,"2023-01-10 12:04:00",7.651,7.658,"2023-01-10 12:21:00",7.642,"2023-01-10 12:26:00",5.557,5.568,"2023-01-10 12:04:00",5.547,"2023-01-10 12:56:30",21.64,21.67,"2023-01-10 12:00:30",21.61,"2023-01-10 12:59:00",30.55,30.58,"2023-01-10 12:00:30",30.52,"2023-01-10 12:54:30",42.3,42.33,"2023-01-10 12:05:00",42.27,"2023-01-10 12:52:00",9.549802,0,2.143,59.93,31.37,65,4.4,"2023-01-10 12:01:30",0.9,"2023-01-10 12:20:30",3.304,59.64,25.68,61,5.5,"2023-01-10 12:27:30",1.3,"2023-01-10 12:49:00",1.893,3.434
"2023-01-10 14:00:00",21983,43.28,"2023-01-10 13:58:30",13.4,18.98,"2023-01-10 14:00:00",0.251,"2023-01-10 14:00:00",970,28.44,28.93,"2023-01-10 13:45:00",27.67,"2023-01-10 13:00:30",63.1,65.76,"2023-01-10 13:02:00",61.26,"2023-01-10 13:47:00",31.09,31.51,"2023-01-10 13:59:30",30.76,"2023-01-10 13:00:30",30.67,30.87,"2023-01-10 13:54:00",30.43,"2023-01-10 13:00:30",30.67,30.76,"2023-01-10 13:02:00",30.53,"2023-01-10 13:06:00",31.14,31.26,"2023-01-10 13:02:00",31.1,"2023-01-10 13:08:30",31.18,31.23,"2023-01-10 13:07:00",31.16,"2023-01-10 13:37:00",31.48,31.57,"2023-01-10 13:09:30",31.4,"2023-01-10 13:28:00",14.99,15.06,"2023-01-10 13:59:30",14.93,"2023-01-10 13:00:30",7.651,7.658,"2023-01-10 13:01:00",7.642,"2023-01-10 13:54:00",5.547,5.559,"2023-01-10 13:04:00",5.537,"2023-01-10 13:46:30",21.61,21.64,"2023-01-10 13:03:30",21.58,"2023-01-10 13:59:00",30.51,30.53,"2023-01-10 13:01:30",30.48,"2023-01-10 13:58:30",42.29,42.31,"2023-01-10 13:06:00",42.26,"2023-01-10 13:50:30",9.961372,0,1.763,54.23,36.97,54,3.8,"2023-01-10 13:14:00",0,"2023-01-10 13:54:00",2.629,52.84,28.29,51,4.7,"2023-01-10 13:23:30",0.3,"2023-01-10 13:47:30",2.016,3.2
"2023-01-10 15:00:00",21984,39.13,"2023-01-10 14:36:00",13.4,18.66,"2023-01-10 14:36:00",0.21,"2023-01-10 14:18:30",969,29.36,29.85,"2023-01-10 14:33:30",28.58,"2023-01-10 14:01:00",60.87,64.04,"2023-01-10 14:15:00",59.05,"2023-01-10 14:43:30",31.92,32.42,"2023-01-10 14:55:30",31.48,"2023-01-10 14:00:30",31.01,31.27,"2023-01-10 14:56:00",30.81,"2023-01-10 14:05:30",30.7,30.79,"2023-01-10 14:46:00",30.59,"2023-01-10 14:51:00",31.11,31.18,"2023-01-10 14:54:30",31.1,"2023-01-10 14:01:30",31.17,31.23,"2023-01-10 14:04:00",31.09,"2023-01-10 14:44:00",31.46,31.55,"2023-01-10 14:06:00",31.38,"2023-01-10 14:22:00",15.11,15.19,"2023-01-10 14:58:30",15.03,"2023-01-10 14:01:30",7.651,7.658,"2023-01-10 14:11:00",7.642,"2023-01-10 14:26:30",5.54,5.547,"2023-01-10 14:47:30",5.535,"2023-01-10 14:03:30",21.57,21.59,"2023-01-10 14:00:30",21.55,"2023-01-10 14:53:00",30.46,30.49,"2023-01-10 14:01:00",30.44,"2023-01-10 14:49:00",42.27,42.29,"2023-01-10 14:00:30",42.23,"2023-01-10 14:57:00",12.15124,0,1.327,333.9,46.1,287,3.1,"2023-01-10 14:22:00",0,"2023-01-10 14:54:00",2.193,341.2,38.41,322,4.7,"2023-01-10 14:23:30",0.3,"2023-01-10 14:54:30",2.523,2.712
"2023-01-10 16:00:00",21985,37.84,"2023-01-10 15:49:00",13.36,17.46,"2023-01-10 15:24:00",0.173,"2023-01-10 15:38:30",968,31.19,32.54,"2023-01-10 15:46:30",29.35,"2023-01-10 15:01:00",53.92,60.67,"2023-01-10 15:02:00",48.03,"2023-01-10 15:48:00",32.99,33.98,"2023-01-10 16:00:00",32.37,"2023-01-10 15:02:30",31.4,31.68,"2023-01-10 15:58:30",31.21,"2023-01-10 15:18:00",30.83,30.97,"2023-01-10 15:28:30",30.67,"2023-01-10 15:03:00",31.11,31.15,"2023-01-10 15:22:30",31.1,"2023-01-10 15:00:30",31.13,31.2,"2023-01-10 15:19:30",30.99,"2023-01-10 15:49:30",31.45,31.51,"2023-01-10 15:06:00",31.38,"2023-01-10 15:42:00",15.28,15.41,"2023-01-10 15:57:00",15.18,"2023-01-10 15:00:30",7.648,7.658,"2023-01-10 15:22:30",7.636,"2023-01-10 15:54:30",5.535,5.544,"2023-01-10 15:04:30",5.525,"2023-01-10 15:53:00",21.53,21.55,"2023-01-10 15:01:00",21.5,"2023-01-10 15:48:30",30.43,30.45,"2023-01-10 15:04:30",30.4,"2023-01-10 15:46:00",42.23,42.25,"2023-01-10 15:06:30",42.21,"2023-01-10 15:37:00",21.16302,0,1.143,29.11,88.7,125,3.3,"2023-01-10 15:18:00",0,"2023-01-10 15:07:00",1.594,26.02,84.9,147,5.3,"2023-01-10 15:47:00",0,"2023-01-10 15:08:00",4.536,2.024
"2023-01-10 17:00:00",21986,38.73,"2023-01-10 16:00:30",13.33,17.79,"2023-01-10 16:17:00",0.171,"2023-01-10 16:17:30",967,32.25,32.9,"2023-01-10 16:15:30",31.58,"2023-01-10 16:44:00",48.16,51.02,"2023-01-10 16:44:30",46.64,"2023-01-10 16:26:30",34.58,34.98,"2023-01-10 16:50:00",33.92,"2023-01-10 16:00:30",31.94,32.31,"2023-01-10 16:53:30",31.64,"2023-01-10 16:01:30",31.02,31.17,"2023-01-10 16:57:30",30.87,"2023-01-10 16:03:00",31.17,31.31,"2023-01-10 16:52:30",31.1,"2023-01-10 16:00:30",31.1,31.18,"2023-01-10 16:41:00",30.99,"2023-01-10 16:39:30",31.45,31.51,"2023-01-10 16:12:30",31.38,"2023-01-10 16:34:00",15.51,15.55,"2023-01-10 16:40:30",15.41,"2023-01-10 16:00:30",7.649,7.661,"2023-01-10 16:49:00",7.639,"2023-01-10 16:17:30",5.532,5.54,"2023-01-10 16:24:30",5.52,"2023-01-10 16:37:00",21.49,21.51,"2023-01-10 16:01:30",21.46,"2023-01-10 16:49:30",30.39,30.43,"2023-01-10 16:10:00",30.36,"2023-01-10 16:58:30",42.2,42.23,"2023-01-10 16:03:00",42.18,"2023-01-10 16:48:00",16.09551,0,1.263,261.9,91.7,242,2.8,"2023-01-10 16:09:30",0,"2023-01-10 16:29:30",2.005,313.7,97.3,250,4.6,"2023-01-10 16:09:00",0.3,"2023-01-10 16:19:30",3.482,1.2
"2023-01-10 18:00:00",21987,38.85,"2023-01-10 17:22:00",13.33,18.36,"2023-01-10 17:39:30",0.196,"2023-01-10 17:00:30",967,33.12,34.18,"2023-01-10 17:26:30",32.38,"2023-01-10 17:03:00",45.6,48.29,"2023-01-10 17:04:00",43.26,"2023-01-10 17:27:30",35.3,35.59,"2023-01-10 17:47:30",34.94,"2023-01-10 17:01:00",32.57,32.91,"2023-01-10 17:59:30",32.25,"2023-01-10 17:05:00",31.23,31.46,"2023-01-10 17:59:00",31.06,"2023-01-10 17:10:30",31.29,31.33,"2023-01-10 17:50:30",31.2,"2023-01-10 17:04:00",31.09,31.19,"2023-01-10 17:20:30",30.99,"2023-01-10 17:05:30",31.45,31.53,"2023-01-10 17:46:30",31.39,"2023-01-10 17:59:30",15.58,15.61,"2023-01-10 17:38:00",15.54,"2023-01-10 17:00:30",7.66,7.674,"2023-01-10 17:49:00",7.649,"2023-01-10 17:10:00",5.537,5.547,"2023-01-10 18:00:00",5.528,"2023-01-10 17:26:30",21.46,21.47,"2023-01-10 17:04:30",21.44,"2023-01-10 17:58:00",30.36,30.39,"2023-01-10 17:04:30",30.34,"2023-01-10 17:51:30",42.17,42.21,"2023-01-10 17:01:30",42.15,"2023-01-10 17:39:30",13.08365,0,1.043,343.5,76.1,273,3.3,"2023-01-10 17:49:00",0,"2023-01-10 17:09:30",1.581,330.6,69.71,302,3.4,"2023-01-10 17:03:30",0,"2023-01-10 17:23:00",2.869,0.36
"2023-01-10 19:00:00",21988,40.2,"2023-01-10 18:44:30",13.33,17.82,"2023-01-10 18:57:30",0.19,"2023-01-10 18:45:30",966,33.57,34.51,"2023-01-10 18:47:30",32.48,"2023-01-10 18:06:30",44.27,47.35,"2023-01-10 18:04:30",41.33,"2023-01-10 19:00:00",35.43,35.59,"2023-01-10 18:05:30",35.36,"2023-01-10 18:29:30",33.07,33.33,"2023-01-10 18:56:30",32.8,"2023-01-10 18:10:30",31.57,31.76,"2023-01-10 18:54:30",31.36,"2023-01-10 18:01:30",31.41,31.53,"2023-01-10 18:53:00",31.31,"2023-01-10 18:00:30",31.15,31.21,"2023-01-10 18:05:30",31.07,"2023-01-10 18:20:00",31.44,31.51,"2023-01-10 18:10:30",31.36,"2023-01-10 18:16:30",15.57,15.6,"2023-01-10 18:07:00",15.54,"2023-01-10 18:58:00",7.674,7.69,"2023-01-10 18:40:30",7.661,"2023-01-10 18:01:30",5.542,5.549,"2023-01-10 18:40:30",5.532,"2023-01-10 18:07:30",21.45,21.47,"2023-01-10 18:22:30",21.44,"2023-01-10 18:35:30",30.33,30.36,"2023-01-10 18:05:00",30.32,"2023-01-10 18:46:00",42.15,42.19,"2023-01-10 18:11:00",42.13,"2023-01-10 18:38:30",11.67495,0,1.158,228.8,85.9,163,3.5,"2023-01-10 18:54:00",0,"2023-01-10 18:10:00",1.66,219.7,75.97,196,4.2,"2023-01-10 18:58:00",0,"2023-01-10 18:10:00",1.303,0.003
"2023-01-10 20:00:00",21989,40.27,"2023-01-10 19:00:30",13.06,13.19,"2023-01-10 19:46:00",0,"2023-01-10 19:34:00",966,32.25,34.12,"2023-01-10 19:02:30",30.32,"2023-01-10 19:57:30",48.48,56.86,"2023-01-10 20:00:00",41.78,"2023-01-10 19:02:30",35.34,35.53,"2023-01-10 19:01:30",34.96,"2023-01-10 19:57:30",33.37,33.54,"2023-01-10 19:52:00",33.2,"2023-01-10 19:09:30",31.84,32.02,"2023-01-10 19:54:00",31.67,"2023-01-10 19:05:30",31.55,31.72,"2023-01-10 19:59:00",31.51,"2023-01-10 19:00:30",31.17,31.23,"2023-01-10 19:12:30",31.14,"2023-01-10 19:02:00",31.45,31.51,"2023-01-10 19:12:00",31.36,"2023-01-10 19:44:30",15.51,15.56,"2023-01-10 19:01:00",15.42,"2023-01-10 19:59:30",7.679,7.69,"2023-01-10 19:55:00",7.668,"2023-01-10 19:20:30",5.551,5.564,"2023-01-10 19:58:30",5.54,"2023-01-10 19:02:00",21.46,21.47,"2023-01-10 19:45:00",21.44,"2023-01-10 19:00:30",30.32,30.34,"2023-01-10 19:24:00",30.3,"2023-01-10 19:27:30",42.13,42.16,"2023-01-10 19:13:00",42.1,"2023-01-10 20:00:00",4.680981,0,1.539,30.68,56.64,313,3.3,"2023-01-10 19:38:00",0,"2023-01-10 19:19:30",2.558,34.85,55.37,355,4.9,"2023-01-10 19:37:30",0,"2023-01-10 19:19:00",0.51,0
"2023-01-10 21:00:00",21990,48.44,"2023-01-10 20:00:30",12.84,10.78,"2023-01-10 21:00:00",0,"2023-01-10 20:52:00",966,29.86,30.38,"2023-01-10 20:00:30",28.94,"2023-01-10 21:00:00",59.21,62.67,"2023-01-10 20:58:00",56.46,"2023-01-10 20:00:30",34.39,34.96,"2023-01-10 20:00:30",33.8,"2023-01-10 20:59:30",33.51,33.65,"2023-01-10 20:43:00",33.4,"2023-01-10 20:05:30",32.07,32.25,"2023-01-10 20:54:30",31.88,"2023-01-10 20:01:30",31.72,31.89,"2023-01-10 20:57:30",31.56,"2023-01-10 20:06:00",31.2,31.3,"2023-01-10 20:56:30",31.17,"2023-01-10 20:00:30",31.44,31.51,"2023-01-10 20:46:00",31.36,"2023-01-10 20:08:30",15.31,15.42,"2023-01-10 20:01:00",15.2,"2023-01-10 20:59:30",7.685,7.696,"2023-01-10 20:20:00",7.674,"2023-01-10 20:25:30",5.56,5.566,"2023-01-10 20:22:30",5.552,"2023-01-10 20:15:30",21.48,21.5,"2023-01-10 20:55:00",21.46,"2023-01-10 20:01:30",30.32,30.34,"2023-01-10 20:56:00",30.29,"2023-01-10 20:50:30",42.13,42.15,"2023-01-10 20:02:30",42.11,"2023-01-10 20:40:30",1.192542,0,0.783,323.7,26.63,316,2.6,"2023-01-10 20:00:30",0,"2023-01-10 20:04:00",2.021,339.1,15.14,313,3.9,"2023-01-10 20:00:30",0.4,"2023-01-10 20:33:00",0.125,0
"2023-01-10 22:00:00",21991,53.03,"2023-01-10 21:00:30",12.79,0.308,"2023-01-10 21:46:00",0,"2023-01-10 21:00:30",966,27.77,28.94,"2023-01-10 21:00:30",26.54,"2023-01-10 21:59:30",67.66,73.13,"2023-01-10 22:00:00",62.15,"2023-01-10 21:04:00",33.26,33.84,"2023-01-10 21:00:30",32.7,"2023-01-10 21:58:30",33.41,33.6,"2023-01-10 21:01:00",33.2,"2023-01-10 21:59:30",32.26,32.43,"2023-01-10 21:49:30",32.08,"2023-01-10 21:03:00",31.9,31.94,"2023-01-10 21:42:30",31.79,"2023-01-10 21:00:30",31.34,31.41,"2023-01-10 21:17:00",31.2,"2023-01-10 21:02:00",31.45,31.51,"2023-01-10 21:38:30",31.38,"2023-01-10 21:04:30",15.09,15.21,"2023-01-10 21:00:30",14.97,"2023-01-10 21:59:30",7.673,7.687,"2023-01-10 21:01:30",7.661,"2023-01-10 21:40:00",5.561,5.571,"2023-01-10 21:04:00",5.552,"2023-01-10 21:51:00",21.5,21.51,"2023-01-10 21:53:30",21.48,"2023-01-10 21:03:00",30.31,30.33,"2023-01-10 21:04:00",30.3,"2023-01-10 21:03:00",42.13,42.15,"2023-01-10 21:04:00",42.11,"2023-01-10 21:06:30",0.02129529,0,0.568,328.1,43.6,181,1.8,"2023-01-10 21:04:00",0,"2023-01-10 21:11:30",1.341,342.6,20.19,10,3.1,"2023-01-10 21:03:30",0.3,"2023-01-10 21:14:00",-0.012,0
"2023-01-10 23:00:00",21992,57.7,"2023-01-10 22:00:30",12.79,0.328,"2023-01-10 22:12:00",0,"2023-01-10 22:00:30",967,26.02,26.55,"2023-01-10 22:00:30",25.53,"2023-01-10 22:59:30",75.02,77.34,"2023-01-10 22:51:00",72.54,"2023-01-10 22:01:00",32.24,32.83,"2023-01-10 22:00:30",31.71,"2023-01-10 22:55:30",33.15,33.35,"2023-01-10 22:15:30",32.92,"2023-01-10 22:59:00",32.35,32.47,"2023-01-10 22:02:30",32.27,"2023-01-10 22:03:30",31.95,32.1,"2023-01-10 22:51:30",31.9,"2023-01-10 22:41:00",31.38,31.45,"2023-01-10 22:35:00",31.35,"2023-01-10 22:07:30",31.44,31.53,"2023-01-10 22:01:00",31.38,"2023-01-10 22:03:30",14.87,14.98,"2023-01-10 22:02:00",14.78,"2023-01-10 22:59:30",7.647,7.671,"2023-01-10 22:00:30",7.63,"2023-01-10 22:53:30",5.555,5.564,"2023-01-10 22:05:00",5.547,"2023-01-10 22:43:00",21.53,21.54,"2023-01-10 22:48:30",21.51,"2023-01-10 22:00:30",30.33,30.35,"2023-01-10 22:46:00",30.32,"2023-01-10 22:01:30",42.14,42.16,"2023-01-10 22:34:30",42.12,"2023-01-10 22:12:30",0.0005157327,0,0.322,114.7,56.46,91,0.9,"2023-01-10 22:18:00",0,"2023-01-10 22:00:30",0.48,44.55,42.89,111,1.6,"2023-01-10 22:19:00",0,"2023-01-10 22:00:30",-0.022,0
"2023-01-11 00:00:00",21993,55.8,"2023-01-11 00:00:00",12.77,0.351,"2023-01-10 23:57:30",0,"2023-01-10 23:00:30",968,26.02,26.45,"2023-01-10 23:45:30",25.19,"2023-01-10 23:06:30",74.9,81.1,"2023-01-10 23:14:00",71.4,"2023-01-10 23:49:00",31.44,31.8,"2023-01-10 23:00:30",31.15,"2023-01-10 23:55:30",32.8,33.01,"2023-01-10 23:04:00",32.61,"2023-01-10 23:51:30",32.32,32.43,"2023-01-10 23:07:00",32.18,"2023-01-10 23:55:00",32.08,32.13,"2023-01-10 23:13:00",31.95,"2023-01-10 23:00:30",31.49,31.58,"2023-01-10 23:41:30",31.37,"2023-01-10 23:00:30",31.47,31.57,"2023-01-10 23:52:00",31.38,"2023-01-10 23:24:00",14.71,14.79,"2023-01-10 23:00:30",14.64,"2023-01-10 23:59:30",7.618,7.639,"2023-01-10 23:02:30",7.598,"2023-01-10 23:56:00",5.547,5.556,"2023-01-10 23:00:30",5.535,"2023-01-10 23:54:00",21.53,21.55,"2023-01-10 23:02:00",21.51,"2023-01-10 23:15:30",30.33,30.36,"2023-01-10 23:25:30",30.32,"2023-01-10 23:14:30",42.16,42.18,"2023-01-10 23:42:30",42.14,"2023-01-10 23:00:30",0.001039375,0,1.846,71.21,18.36,61,4,"2023-01-10 23:45:00",0,"2023-01-10 23:00:30",2.732,70.74,14.59,87,5.6,"2023-01-10 23:14:00",0.4,"2023-01-10 23:01:30",0.006,0
"2023-01-11 01:00:00",21994,55.52,"2023-01-11 00:21:00",12.72,0.332,"2023-01-11 00:18:30",0,"2023-01-11 00:00:30",968,25.79,26.19,"2023-01-11 00:00:30",25.49,"2023-01-11 00:50:30",71.96,73.82,"2023-01-11 00:20:00",70.12,"2023-01-11 01:00:00",30.93,31.17,"2023-01-11 00:00:30",30.74,"2023-01-11 00:59:00",32.47,32.69,"2023-01-11 00:02:00",32.23,"2023-01-11 00:58:00",32.18,32.33,"2023-01-11 00:03:00",32.06,"2023-01-11 00:59:30",32.12,32.13,"2023-01-11 00:00:30",32.07,"2023-01-11 00:06:30",31.57,31.61,"2023-01-11 00:50:30",31.45,"2023-01-11 00:12:00",31.55,31.65,"2023-01-11 00:54:30",31.4,"2023-01-11 00:06:30",14.61,14.65,"2023-01-11 00:01:00",14.56,"2023-01-11 01:00:00",7.585,7.608,"2023-01-11 00:10:30",7.567,"2023-01-11 00:54:30",5.537,5.552,"2023-01-11 00:00:30",5.523,"2023-01-11 00:51:30",21.53,21.54,"2023-01-11 00:01:30",21.52,"2023-01-11 00:43:00",30.33,30.35,"2023-01-11 00:18:30",30.32,"2023-01-11 00:06:00",42.16,42.18,"2023-01-11 00:24:30",42.12,"2023-01-11 00:48:30",0.0007359781,0,0.638,30.1,44.39,39,2,"2023-01-11 00:01:00",0,"2023-01-11 00:04:00",1.332,21.06,34.1,39,2.2,"2023-01-11 00:01:00",0.3,"2023-01-11 00:04:00",-0.015,0
"2023-01-11 02:00:00",21995,54.97,"2023-01-11 01:57:00",12.71,0.333,"2023-01-11 01:47:00",0,"2023-01-11 01:00:30",968,25.49,25.62,"2023-01-11 01:02:00",25.42,"2023-01-11 01:23:00",72.12,74.82,"2023-01-11 01:58:30",69.54,"2023-01-11 01:03:00",30.54,30.76,"2023-01-11 01:01:30",30.34,"2023-01-11 01:52:30",32.17,32.31,"2023-01-11 01:01:00",32.02,"2023-01-11 01:41:30",32.06,32.23,"2023-01-11 01:02:30",31.87,"2023-01-11 01:52:00",32.11,32.14,"2023-01-11 01:32:30",32.02,"2023-01-11 01:55:00",31.58,31.59,"2023-01-11 01:08:00",31.58,"2023-01-11 01:00:30",31.63,31.73,"2023-01-11 01:19:00",31.45,"2023-01-11 01:03:30",14.53,14.57,"2023-01-11 01:09:00",14.49,"2023-01-11 01:58:00",7.555,7.576,"2023-01-11 01:02:00",7.536,"2023-01-11 02:00:00",5.523,5.535,"2023-01-11 01:49:00",5.511,"2023-01-11 01:55:30",21.52,21.53,"2023-01-11 01:03:00",21.5,"2023-01-11 01:57:30",30.34,30.35,"2023-01-11 01:38:30",30.33,"2023-01-11 01:02:30",42.15,42.18,"2023-01-11 01:34:00",42.13,"2023-01-11 01:14:30",0.0006311721,0,0.401,41.55,64.79,357,1,"2023-01-11 01:20:00",0,"2023-01-11 01:01:00",0.777,38.44,58.69,8,1.9,"2023-01-11 01:17:00",0,"2023-01-11 01:07:30",-0.02,0
"2023-01-11 03:00:00",21996,54.07,"2023-01-11 02:58:00",12.72,0.331,"2023-01-11 02:22:30",0,"2023-01-11 02:00:30",968,25.79,25.99,"2023-01-11 02:45:30",25.42,"2023-01-11 02:05:00",72.51,73.91,"2023-01-11 02:01:00",71.34,"2023-01-11 02:19:00",30.23,30.36,"2023-01-11 02:06:30",30.11,"2023-01-11 02:56:30",31.92,32.1,"2023-01-11 02:00:30",31.75,"2023-01-11 02:59:30",31.93,32.02,"2023-01-11 02:05:00",31.84,"2023-01-11 02:41:30",32.08,32.13,"2023-01-11 02:00:30",31.95,"2023-01-11 03:00:00",31.58,31.61,"2023-01-11 02:07:00",31.58,"2023-01-11 02:00:30",31.65,31.73,"2023-01-11 02:04:00",31.58,"2023-01-11 02:32:30",14.47,14.5,"2023-01-11 02:00:30",14.43,"2023-01-11 02:59:00",7.527,7.539,"2023-01-11 02:00:30",7.511,"2023-01-11 02:55:00",5.505,5.52,"2023-01-11 02:00:30",5.489,"2023-01-11 02:58:30",21.51,21.52,"2023-01-11 02:03:30",21.49,"2023-01-11 02:52:00",30.34,30.35,"2023-01-11 02:02:30",30.33,"2023-01-11 02:00:30",42.16,42.18,"2023-01-11 02:03:30",42.15,"2023-01-11 02:00:30",0.0004026527,0,0.777,130.9,50.59,65,1.9,"2023-01-11 02:32:00",0,"2023-01-11 02:12:00",1.399,140.4,42.21,74,3.4,"2023-01-11 02:41:00",0,"2023-01-11 02:08:00",-0.012,0
"2023-01-11 04:00:00",21997,53.66,"2023-01-11 03:49:30",12.71,0.331,"2023-01-11 03:53:00",0,"2023-01-11 03:00:30",968,25.93,26.25,"2023-01-11 03:40:30",25.53,"2023-01-11 03:13:00",72.5,75.19,"2023-01-11 03:11:30",69.84,"2023-01-11 03:38:30",29.98,30.16,"2023-01-11 03:02:30",29.82,"2023-01-11 03:55:00",31.67,31.86,"2023-01-11 03:03:00",31.52,"2023-01-11 03:53:00",31.79,31.95,"2023-01-11 03:11:00",31.66,"2023-01-11 03:57:30",31.97,32.07,"2023-01-11 03:01:00",31.9,"2023-01-11 03:31:00",31.58,31.61,"2023-01-11 03:25:30",31.58,"2023-01-11 03:00:30",31.66,31.73,"2023-01-11 03:31:00",31.58,"2023-01-11 03:45:00",14.41,14.44,"2023-01-11 03:11:30",14.38,"2023-01-11 03:51:00",7.505,7.523,"2023-01-11 03:02:00",7.489,"2023-01-11 03:53:00",5.492,5.501,"2023-01-11 03:06:00",5.475,"2023-01-11 04:00:00",21.49,21.51,"2023-01-11 03:07:00",21.47,"2023-01-11 03:53:00",30.33,30.35,"2023-01-11 03:06:00",30.32,"2023-01-11 03:29:00",42.17,42.19,"2023-01-11 03:20:30",42.15,"2023-01-11 03:03:30",0.0002566355,0,0.575,107.8,56.27,108,2.1,"2023-01-11 03:01:30",0,"2023-01-11 03:15:00",1.216,127.3,59.26,158,2.5,"2023-01-11 03:07:30",0,"2023-01-11 03:18:30",-0.016,0
"2023-01-11 05:00:00",21998,53.67,"2023-01-11 04:06:30",12.67,0.332,"2023-01-11 04:01:00",0,"2023-01-11 04:00:30",968,25.73,26.06,"2023-01-11 04:00:30",25.46,"2023-01-11 05:00:00",74,77.08,"2023-01-11 04:58:00",71.21,"2023-01-11 04:01:00",29.73,29.94,"2023-01-11 04:00:30",29.54,"2023-01-11 04:58:30",31.46,31.63,"2023-01-11 04:03:00",31.27,"2023-01-11 05:00:00",31.66,31.83,"2023-01-11 04:12:00",31.45,"2023-01-11 04:58:30",31.92,31.97,"2023-01-11 04:01:30",31.92,"2023-01-11 04:00:30",31.58,31.63,"2023-01-11 04:02:00",31.58,"2023-01-11 04:00:30",31.66,31.73,"2023-01-11 04:18:30",31.58,"2023-01-11 04:52:00",14.36,14.4,"2023-01-11 04:04:30",14.33,"2023-01-11 04:44:30",7.484,7.498,"2023-01-11 04:01:30",7.467,"2023-01-11 04:51:30",5.476,5.487,"2023-01-11 04:04:00",5.468,"2023-01-11 04:34:00",21.46,21.48,"2023-01-11 04:01:00",21.45,"2023-01-11 04:55:00",30.31,30.32,"2023-01-11 04:00:30",30.3,"2023-01-11 04:51:00",42.17,42.19,"2023-01-11 04:05:00",42.15,"2023-01-11 04:02:00",0.0001448299,0,0.292,114.9,55.3,54,1.2,"2023-01-11 04:44:30",0,"2023-01-11 04:00:30",0.68,159.2,42.53,114,2,"2023-01-11 04:38:00",0,"2023-01-11 04:06:00",-0.023,0
"2023-01-11 06:00:00",21999,53.94,"2023-01-11 05:00:30",12.66,0.353,"2023-01-11 05:00:30",0,"2023-01-11 05:00:30",968,24.94,25.36,"2023-01-11 05:00:30",24.7,"2023-01-11 05:24:00",79.98,82.2,"2023-01-11 05:51:00",74.76,"2023-01-11 05:01:30",29.48,29.63,"2023-01-11 05:02:30",29.31,"2023-01-11 05:50:00",31.26,31.34,"2023-01-11 05:00:30",31.16,"2023-01-11 05:58:00",31.53,31.64,"2023-01-11 05:28:00",31.4,"2023-01-11 05:33:30",31.91,31.92,"2023-01-11 05:00:30",31.84,"2023-01-11 05:56:30",31.58,31.6,"2023-01-11 05:14:00",31.56,"2023-01-11 05:42:00",31.67,31.75,"2023-01-11 05:37:30",31.58,"2023-01-11 05:04:00",14.31,14.34,"2023-01-11 05:00:30",14.29,"2023-01-11 05:58:00",7.464,7.48,"2023-01-11 05:01:30",7.449,"2023-01-11 05:58:00",5.461,5.475,"2023-01-11 05:06:30",5.447,"2023-01-11 06:00:00",21.43,21.45,"2023-01-11 05:01:30",21.41,"2023-01-11 05:52:30",30.29,30.31,"2023-01-11 05:02:00",30.27,"2023-01-11 05:34:00",42.17,42.19,"2023-01-11 05:22:00",42.15,"2023-01-11 05:09:00",0.0001822915,0,0.391,332.4,57.9,359,1.4,"2023-01-11 05:12:30",0,"2023-01-11 05:07:00",0.9,322.3,52.01,17,2.4,"2023-01-11 05:11:30",0,"2023-01-11 05:30:00",-0.021,0
"2023-01-11 07:00:00",22000,54.13,"2023-01-11 06:01:30",12.64,0.363,"2023-01-11 06:10:00",0,"2023-01-11 06:00:30",968,24.42,24.81,"2023-01-11 06:02:30",23.85,"2023-01-11 06:59:00",83.5,86.1,"2023-01-11 06:44:00",80.6,"2023-01-11 06:03:30",29.28,29.42,"2023-01-11 06:08:30",29.1,"2023-01-11 06:52:00",31.08,31.27,"2023-01-11 06:02:00",31.01,"2023-01-11 06:58:30",31.39,31.6,"2023-01-11 06:02:30",31.26,"2023-01-11 06:52:00",31.81,31.92,"2023-01-11 06:00:30",31.72,"2023-01-11 06:37:00",31.58,31.61,"2023-01-11 06:06:00",31.53,"2023-01-11 06:52:30",31.67,31.77,"2023-01-11 06:01:00",31.6,"2023-01-11 06:21:00",14.27,14.3,"2023-01-11 06:01:00",14.23,"2023-01-11 07:00:00",7.446,7.458,"2023-01-11 06:12:00",7.43,"2023-01-11 07:00:00",5.447,5.459,"2023-01-11 06:04:30",5.435,"2023-01-11 06:58:00",21.41,21.43,"2023-01-11 06:15:30",21.4,"2023-01-11 06:25:30",30.27,30.28,"2023-01-11 06:00:30",30.25,"2023-01-11 06:56:00",42.16,42.19,"2023-01-11 06:05:30",42.15,"2023-01-11 06:00:30",0.0001584348,0,0.21,352.6,68.08,14,0.8,"2023-01-11 06:41:00",0,"2023-01-11 06:04:00",0.588,0.238,32.38,359,1.2,"2023-01-11 06:16:00",0,"2023-01-11 06:06:30",0.003,0.187
"2023-01-11 08:00:00",22001,55.33,"2023-01-11 07:01:00",12.64,0.408,"2023-01-11 07:11:30",0,"2023-01-11 07:00:30",969,23.37,23.86,"2023-01-11 07:00:30",22.97,"2023-01-11 07:54:00",88.3,89.5,"2023-01-11 07:39:00",85.1,"2023-01-11 07:00:30",28.97,29.18,"2023-01-11 07:07:30",28.74,"2023-01-11 07:56:00",30.89,31.06,"2023-01-11 07:00:30",30.82,"2023-01-11 07:54:30",31.28,31.42,"2023-01-11 07:17:30",31.12,"2023-01-11 07:49:30",31.72,31.79,"2023-01-11 07:02:30",31.69,"2023-01-11 07:50:30",31.56,31.59,"2023-01-11 07:09:30",31.47,"2023-01-11 07:45:30",31.67,31.75,"2023-01-11 07:01:00",31.6,"2023-01-11 07:13:30",14.2,14.24,"2023-01-11 07:01:00",14.16,"2023-01-11 07:58:30",7.428,7.442,"2023-01-11 07:12:00",7.415,"2023-01-11 07:58:30",5.433,5.442,"2023-01-11 07:02:30",5.423,"2023-01-11 07:40:30",21.38,21.4,"2023-01-11 07:01:00",21.36,"2023-01-11 07:58:30",30.24,30.25,"2023-01-11 07:00:30",30.21,"2023-01-11 07:58:30",42.16,42.18,"2023-01-11 07:15:30",42.13,"2023-01-11 07:20:30",0.0001976418,0,0.302,71.12,49.36,125,1.1,"2023-01-11 07:19:00",0,"2023-01-11 07:01:30",1.025,48.27,32.67,100,2,"2023-01-11 07:56:00",0,"2023-01-11 07:05:00",0.003,0.975
"2023-01-11 09:00:00",22002,55.54,"2023-01-11 09:00:00",12.59,0.914,"2023-01-11 08:00:30",0,"2023-01-11 08:00:30",970,23.58,23.89,"2023-01-11 08:25:00",23.11,"2023-01-11 08:58:30",85.4,88.8,"2023-01-11 09:00:00",83.1,"2023-01-11 08:19:00",28.6,28.82,"2023-01-11 08:05:00",28.35,"2023-01-11 08:56:00",30.7,30.85,"2023-01-11 08:01:30",30.62,"2023-01-11 08:52:00",31.13,31.25,"2023-01-11 08:03:30",31.06,"2023-01-11 08:05:00",31.65,31.72,"2023-01-11 08:00:30",31.51,"2023-01-11 08:57:00",31.49,31.59,"2023-01-11 08:00:30",31.4,"2023-01-11 08:29:30",31.66,31.73,"2023-01-11 08:04:30",31.58,"2023-01-11 08:31:30",14.13,14.17,"2023-01-11 08:00:30",14.09,"2023-01-11 08:45:30",7.409,7.418,"2023-01-11 08:02:00",7.393,"2023-01-11 08:59:30",5.419,5.433,"2023-01-11 08:00:30",5.407,"2023-01-11 08:41:30",21.36,21.37,"2023-01-11 08:00:30",21.34,"2023-01-11 08:40:30",30.22,30.25,"2023-01-11 08:03:30",30.2,"2023-01-11 08:56:00",42.15,42.17,"2023-01-11 08:36:00",42.13,"2023-01-11 08:01:30",0.1822252,0,0.635,97.3,30.92,78,1.5,"2023-01-11 08:21:30",0,"2023-01-11 08:16:30",1.275,100.3,26.97,77,2.3,"2023-01-11 08:20:30",0.6,"2023-01-11 08:42:00",0.043,1.823
"2023-01-11 10:00:00",22003,46.45,"2023-01-11 09:48:30",12.57,12.72,"2023-01-11 09:20:00",0,"2023-01-11 09:16:30",970,24.38,25.21,"2023-01-11 09:45:30",23.07,"2023-01-11 09:02:30",83.9,89.5,"2023-01-11 09:05:00",78.47,"2023-01-11 09:57:30",28.42,28.62,"2023-01-11 09:59:00",28.33,"2023-01-11 09:04:30",30.48,30.64,"2023-01-11 09:00:30",30.41,"2023-01-11 09:58:00",31.04,31.24,"2023-01-11 09:10:00",30.89,"2023-01-11 09:42:00",31.53,31.64,"2023-01-11 09:03:00",31.51,"2023-01-11 09:12:30",31.4,31.5,"2023-01-11 09:04:00",31.37,"2023-01-11 09:04:30",31.66,31.73,"2023-01-11 09:31:00",31.58,"2023-01-11 09:12:30",14.1,14.12,"2023-01-11 09:46:30",14.08,"2023-01-11 09:12:00",7.391,7.405,"2023-01-11 09:11:00",7.371,"2023-01-11 10:00:00",5.403,5.409,"2023-01-11 09:00:30",5.392,"2023-01-11 09:59:30",21.33,21.35,"2023-01-11 09:06:30",21.31,"2023-01-11 09:55:30",30.2,30.22,"2023-01-11 09:00:30",30.18,"2023-01-11 09:49:30",42.14,42.16,"2023-01-11 09:04:30",42.11,"2023-01-11 09:49:30",3.502004,0,1.588,62.05,17.8,46,4,"2023-01-11 09:57:30",0.5,"2023-01-11 09:01:00",2.377,66.01,13.61,57,4.9,"2023-01-11 09:57:30",1,"2023-01-11 09:27:30",0.644,2.552
"2023-01-11 11:00:00",22004,43.52,"2023-01-11 11:00:00",13.18,13.41,"2023-01-11 10:16:00",0.379,"2023-01-11 10:00:30",970,25.91,26.73,"2023-01-11 10:55:00",25.2,"2023-01-11 10:01:30",74.59,78.8,"2023-01-11 10:04:30",67.88,"2023-01-11 10:55:30",28.78,29.22,"2023-01-11 11:00:00",28.52,"2023-01-11 10:07:00",30.36,30.45,"2023-01-11 10:03:30",30.22,"2023-01-11 10:48:30",30.9,31.05,"2023-01-11 10:23:30",30.72,"2023-01-11 10:57:00",31.5,31.53,"2023-01-11 10:02:30",31.38,"2023-01-11 10:53:00",31.38,31.43,"2023-01-11 10:28:30",31.35,"2023-01-11 10:56:30",31.66,31.72,"2023-01-11 10:03:00",31.58,"2023-01-11 10:35:30",14.16,14.22,"2023-01-11 10:57:30",14.1,"2023-01-11 10:00:30",7.369,7.381,"2023-01-11 10:11:00",7.359,"2023-01-11 10:39:00",5.387,5.397,"2023-01-11 10:03:30",5.376,"2023-01-11 10:40:00",21.28,21.31,"2023-01-11 10:00:30",21.25,"2023-01-11 10:57:00",30.17,30.19,"2023-01-11 10:00:30",30.14,"2023-01-11 10:59:30",42.12,42.15,"2023-01-11 10:36:00",42.1,"2023-01-11 10:57:30",6.136957,0,1.87,49.17,26.67,9,4.2,"2023-01-11 10:46:30",0.3,"2023-01-11 10:17:30",2.779,46.79,17.03,25,5.5,"2023-01-11 10:50:30",0,"2023-01-11 10:21:00",1.178,3.099
"2023-01-11 12:00:00",22005,37.24,"2023-01-11 11:51:30",13.31,15.29,"2023-01-11 11:56:00",0.258,"2023-01-11 11:27:00",970,27.67,28.5,"2023-01-11 11:53:30",26.55,"2023-01-11 11:00:30",64.38,68.37,"2023-01-11 11:01:30",61.2,"2023-01-11 11:45:00",29.59,30.19,"2023-01-11 12:00:00",29.12,"2023-01-11 11:01:30",30.35,30.45,"2023-01-11 11:57:00",30.22,"2023-01-11 11:08:00",30.74,30.9,"2023-01-11 11:04:00",30.67,"2023-01-11 11:32:00",31.36,31.51,"2023-01-11 11:01:30",31.31,"2023-01-11 11:14:30",31.36,31.39,"2023-01-11 11:00:30",31.3,"2023-01-11 11:50:00",31.64,31.73,"2023-01-11 11:15:30",31.53,"2023-01-11 11:53:00",14.29,14.39,"2023-01-11 11:59:00",14.2,"2023-01-11 11:00:30",7.354,7.368,"2023-01-11 11:08:30",7.341,"2023-01-11 11:56:30",5.374,5.385,"2023-01-11 11:01:30",5.362,"2023-01-11 11:57:00",21.23,21.26,"2023-01-11 11:02:00",21.19,"2023-01-11 12:00:00",30.12,30.15,"2023-01-11 11:00:30",30.1,"2023-01-11 11:52:30",42.1,42.12,"2023-01-11 11:00:30",42.07,"2023-01-11 11:35:00",14.69463,0,2.731,52.5,30.53,73,5,"2023-01-11 11:16:30",0.7,"2023-01-11 11:19:00",4.062,55.59,19.82,82,7,"2023-01-11 11:49:30",0.4,"2023-01-11 11:53:30",2.857,3.41
"2023-01-11 13:00:00",22006,35.13,"2023-01-11 12:20:00",13.34,17.17,"2023-01-11 12:20:00",0.223,"2023-01-11 12:34:30",970,29.23,30.58,"2023-01-11 13:00:00",28.42,"2023-01-11 12:00:30",59.59,63.28,"2023-01-11 12:05:00",55.64,"2023-01-11 12:58:00",31.09,32,"2023-01-11 12:59:00",30.19,"2023-01-11 12:00:30",30.53,30.75,"2023-01-11 12:58:30",30.43,"2023-01-11 12:01:30",30.74,30.83,"2023-01-11 12:12:30",30.64,"2023-01-11 12:17:30",31.31,31.33,"2023-01-11 12:02:30",31.26,"2023-01-11 13:00:00",31.27,31.39,"2023-01-11 12:07:00",31.17,"2023-01-11 12:45:30",31.6,31.72,"2023-01-11 12:03:30",31.5,"2023-01-11 12:39:00",14.52,14.65,"2023-01-11 12:56:30",14.39,"2023-01-11 12:01:00",7.343,7.35,"2023-01-11 12:27:00",7.334,"2023-01-11 12:35:00",5.356,5.367,"2023-01-11 12:07:30",5.345,"2023-01-11 12:30:00",21.15,21.19,"2023-01-11 12:00:30",21.11,"2023-01-11 12:57:30",30.08,30.11,"2023-01-11 12:00:30",30.05,"2023-01-11 12:54:30",42.08,42.11,"2023-01-11 12:21:30",42.04,"2023-01-11 12:48:30",15.10299,0,2.086,61.17,36.58,120,4.3,"2023-01-11 12:34:30",0.3,"2023-01-11 12:39:00",2.918,62.81,25.81,77,5.9,"2023-01-11 12:32:00",0.5,"2023-01-11 12:55:30",3.07,3.443
"2023-01-11 14:00:00",22007,34.37,"2023-01-11 13:07:30",13.32,17.53,"2023-01-11 13:49:00",0.249,"2023-01-11 13:25:30",969,30.45,31.12,"2023-01-11 13:34:00",29.88,"2023-01-11 13:59:30",53.74,55.96,"2023-01-11 13:29:30",51.39,"2023-01-11 13:33:00",32.87,33.45,"2023-01-11 14:00:00",31.98,"2023-01-11 13:01:00",31.03,31.29,"2023-01-11 13:57:00",30.69,"2023-01-11 13:00:30",30.74,30.87,"2023-01-11 13:45:00",30.65,"2023-01-11 13:26:30",31.28,31.33,"2023-01-11 13:20:30",31.15,"2023-01-11 13:42:30",31.19,31.27,"2023-01-11 13:06:00",31.17,"2023-01-11 13:03:30",31.52,31.62,"2023-01-11 14:00:00",31.42,"2023-01-11 13:31:30",14.8,14.92,"2023-01-11 13:56:00",14.66,"2023-01-11 13:00:30",7.341,7.356,"2023-01-11 13:59:00",7.331,"2023-01-11 13:02:00",5.347,5.352,"2023-01-11 13:02:00",5.338,"2023-01-11 13:54:30",21.08,21.11,"2023-01-11 13:00:30",21.05,"2023-01-11 13:55:30",30.03,30.07,"2023-01-11 13:03:00",30,"2023-01-11 13:58:00",42.05,42.08,"2023-01-11 13:05:30",42.02,"2023-01-11 13:38:30",12.77189,0,1.565,71.57,51.27,88,3.9,"2023-01-11 13:08:30",0,"2023-01-11 13:27:30",2.263,78.23,47.53,50,6.7,"2023-01-11 13:09:30",0,"2023-01-11 13:30:00",2.68,3.215
"2023-01-11 15:00:00",22008,35.98,"2023-01-11 15:00:00",13.33,17.51,"2023-01-11 14:08:00",0.178,"2023-01-11 14:53:00",969,32,33.61,"2023-01-11 14:55:00",30.08,"2023-01-11 14:00:30",48.55,55.76,"2023-01-11 14:02:00",44.06,"2023-01-11 14:55:30",33.97,34.68,"2023-01-11 15:00:00",33.45,"2023-01-11 14:00:30",31.67,32.01,"2023-01-11 14:59:00",31.3,"2023-01-11 14:01:00",30.92,31.13,"2023-01-11 14:58:00",30.72,"2023-01-11 14:11:30",31.28,31.33,"2023-01-11 14:56:00",31.18,"2023-01-11 14:10:30",31.18,31.21,"2023-01-11 14:11:00",31.17,"2023-01-11 14:00:30",31.49,31.62,"2023-01-11 14:07:00",31.38,"2023-01-11 14:30:30",14.97,15.07,"2023-01-11 14:59:00",14.9,"2023-01-11 14:01:00",7.357,7.365,"2023-01-11 14:53:30",7.344,"2023-01-11 14:04:30",5.342,5.35,"2023-01-11 14:00:30",5.331,"2023-01-11 14:22:30",21.02,21.05,"2023-01-11 14:03:30",20.99,"2023-01-11 14:57:30",29.98,30.01,"2023-01-11 14:00:30",29.95,"2023-01-11 14:51:00",42.02,42.06,"2023-01-11 14:04:30",41.99,"2023-01-11 14:57:00",20.25425,0,1.243,116.7,86.1,185,3.5,"2023-01-11 14:07:30",0,"2023-01-11 14:45:00",1.827,134.1,70.92,138,3.7,"2023-01-11 14:08:30",0,"2023-01-11 14:45:00",4.372,2.733
"2023-01-11 16:00:00",22009,35.4,"2023-01-11 15:03:30",13.33,17.95,"2023-01-11 15:05:00",0.219,"2023-01-11 15:15:30",968,33.48,34.7,"2023-01-11 16:00:00",32.06,"2023-01-11 15:18:30",45.11,48.66,"2023-01-11 15:20:00",41.5,"2023-01-11 15:56:30",35.43,36.19,"2023-01-11 16:00:00",34.65,"2023-01-11 15:00:30",32.3,32.67,"2023-01-11 15:58:00",32,"2023-01-11 15:00:30",31.18,31.43,"2023-01-11 15:56:30",31.03,"2023-01-11 15:04:30",31.3,31.33,"2023-01-11 15:59:30",31.26,"2023-01-11 15:07:00",31.17,31.21,"2023-01-11 15:23:30",31.15,"2023-01-11 15:43:00",31.47,31.54,"2023-01-11 15:00:30",31.38,"2023-01-11 15:18:30",15.16,15.24,"2023-01-11 15:56:30",15.06,"2023-01-11 15:01:30",7.363,7.378,"2023-01-11 15:53:30",7.35,"2023-01-11 15:01:00",5.341,5.35,"2023-01-11 15:36:30",5.331,"2023-01-11 15:17:30",20.98,21,"2023-01-11 15:02:00",20.96,"2023-01-11 15:49:30",29.92,29.95,"2023-01-11 15:00:30",29.9,"2023-01-11 15:57:00",41.98,42.01,"2023-01-11 15:02:00",41.95,"2023-01-11 15:55:00",20.95974,0,1.287,139.8,57.42,209,3.3,"2023-01-11 15:17:00",0,"2023-01-11 15:07:30",1.889,151.3,53.02,166,5.3,"2023-01-11 15:58:00",0,"2023-01-11 15:23:30",4.599,2.038
"2023-01-11 17:00:00",22010,39.56,"2023-01-11 16:00:30",13.33,16.16,"2023-01-11 16:06:00",0.219,"2023-01-11 16:30:30",967,34.04,34.96,"2023-01-11 16:01:30",32.95,"2023-01-11 17:00:00",42.61,44.51,"2023-01-11 16:59:00",40.72,"2023-01-11 16:06:00",36.62,36.92,"2023-01-11 16:52:30",36.17,"2023-01-11 16:00:30",32.97,33.33,"2023-01-11 16:58:00",32.65,"2023-01-11 16:01:00",31.46,31.64,"2023-01-11 16:39:00",31.27,"2023-01-11 16:12:00",31.38,31.51,"2023-01-11 16:44:00",31.31,"2023-01-11 16:00:30",31.18,31.23,"2023-01-11 16:50:00",31.15,"2023-01-11 16:03:00",31.46,31.53,"2023-01-11 16:52:30",31.38,"2023-01-11 16:02:00",15.31,15.36,"2023-01-11 16:53:00",15.24,"2023-01-11 16:00:30",7.378,7.399,"2023-01-11 16:58:30",7.359,"2023-01-11 16:02:00",5.345,5.355,"2023-01-11 16:20:00",5.334,"2023-01-11 16:03:00",20.95,20.96,"2023-01-11 16:01:00",20.92,"2023-01-11 16:44:30",29.88,29.9,"2023-01-11 16:00:30",29.85,"2023-01-11 16:47:30",41.95,41.98,"2023-01-11 16:01:00",41.92,"2023-01-11 16:55:00",12.44772,0,1.12,191.2,73.71,128,3.4,"2023-01-11 16:21:00",0,"2023-01-11 16:08:30",1.894,196.4,59.22,122,5,"2023-01-11 16:57:30",0,"2023-01-11 16:04:30",2.753,1.21
"2023-01-11 18:00:00",22011,41.51,"2023-01-11 17:36:00",13.33,13.45,"2023-01-11 17:59:30",0.214,"2023-01-11 17:47:00",966,33.75,34.93,"2023-01-11 17:28:00",32.61,"2023-01-11 17:03:00",42.49,45.87,"2023-01-11 17:07:30",40.14,"2023-01-11 17:28:30",36.68,36.91,"2023-01-11 17:01:00",36.51,"2023-01-11 17:29:00",33.6,33.9,"2023-01-11 17:52:30",33.29,"2023-01-11 17:00:30",31.82,32.09,"2023-01-11 17:59:30",31.58,"2023-01-11 17:03:30",31.53,31.72,"2023-01-11 17:59:30",31.49,"2023-01-11 17:00:30",31.18,31.25,"2023-01-11 17:59:30",31.17,"2023-01-11 17:00:30",31.46,31.53,"2023-01-11 17:22:30",31.38,"2023-01-11 17:26:00",15.29,15.33,"2023-01-11 17:01:00",15.25,"2023-01-11 17:50:30",7.403,7.415,"2023-01-11 17:47:00",7.39,"2023-01-11 17:04:00",5.355,5.367,"2023-01-11 17:59:30",5.343,"2023-01-11 17:10:30",20.93,20.95,"2023-01-11 17:55:30",20.92,"2023-01-11 17:54:30",29.85,29.87,"2023-01-11 17:00:30",29.83,"2023-01-11 17:56:30",41.92,41.94,"2023-01-11 17:04:30",41.89,"2023-01-11 17:58:00",11.77154,0,1.327,100.4,55.34,96,3.4,"2023-01-11 17:38:30",0,"2023-01-11 17:09:30",1.882,110.9,54.95,118,4.8,"2023-01-11 17:39:00",0,"2023-01-11 17:11:30",2.587,0.366
"2023-01-11 19:00:00",22012,41.58,"2023-01-11 19:00:00",13.13,13.28,"2023-01-11 18:13:00",0,"2023-01-11 18:12:00",966,34.06,35.66,"2023-01-11 18:52:00",33.15,"2023-01-11 18:17:30",41.82,44.8,"2023-01-11 18:17:30",38.64,"2023-01-11 18:50:00",36.37,36.67,"2023-01-11 18:01:30",36.15,"2023-01-11 18:35:30",33.98,34.11,"2023-01-11 18:35:30",33.82,"2023-01-11 18:00:30",32.13,32.38,"2023-01-11 18:53:00",31.87,"2023-01-11 18:04:00",31.73,31.92,"2023-01-11 19:00:00",31.59,"2023-01-11 18:02:00",31.23,31.37,"2023-01-11 18:51:30",31.17,"2023-01-11 18:00:30",31.45,31.53,"2023-01-11 18:18:30",31.38,"2023-01-11 18:22:00",15.18,15.27,"2023-01-11 18:02:00",15.12,"2023-01-11 18:56:00",7.415,7.424,"2023-01-11 18:19:00",7.405,"2023-01-11 18:00:30",5.368,5.378,"2023-01-11 18:34:00",5.355,"2023-01-11 18:07:30",20.94,20.95,"2023-01-11 18:47:00",20.92,"2023-01-11 18:03:30",29.83,29.85,"2023-01-11 18:02:30",29.8,"2023-01-11 18:59:30",41.9,41.91,"2023-01-11 18:03:30",41.87,"2023-01-11 18:48:30",7.275506,0,1.012,136.4,50.48,78,3.7,"2023-01-11 18:57:30",0,"2023-01-11 18:01:30",1.538,150,38.2,99,4.9,"2023-01-11 18:33:00",0,"2023-01-11 18:28:00",0.832,0.004
"2023-01-11 20:00:00",22013,41.58,"2023-01-11 19:00:30",13.14,13.29,"2023-01-11 19:59:30",0,"2023-01-11 19:41:00",966,33.72,34.25,"2023-01-11 19:00:30",33.06,"2023-01-11 19:59:30",42.38,44.38,"2023-01-11 20:00:00",40.85,"2023-01-11 19:21:00",35.92,36.21,"2023-01-11 19:03:00",35.57,"2023-01-11 19:56:30",34.14,34.26,"2023-01-11 19:58:30",34.03,"2023-01-11 19:00:30",32.42,32.63,"2023-01-11 19:53:00",32.28,"2023-01-11 19:02:30",31.92,32.02,"2023-01-11 20:00:00",31.82,"2023-01-11 19:02:00",31.37,31.41,"2023-01-11 19:14:00",31.24,"2023-01-11 19:08:00",31.46,31.53,"2023-01-11 19:16:00",31.38,"2023-01-11 19:06:00",15.06,15.13,"2023-01-11 19:00:30",14.98,"2023-01-11 19:59:30",7.418,7.424,"2023-01-11 19:04:30",7.408,"2023-01-11 19:24:00",5.376,5.383,"2023-01-11 19:24:30",5.364,"2023-01-11 19:12:00",20.95,20.98,"2023-01-11 19:57:00",20.93,"2023-01-11 19:01:30",29.81,29.82,"2023-01-11 19:02:00",29.8,"2023-01-11 19:21:30",41.89,41.9,"2023-01-11 19:02:30",41.87,"2023-01-11 19:14:30",4.341296,0,1.444,136.4,26.53,116,2.9,"2023-01-11 19:23:00",0,"2023-01-11 19:42:30",2.548,142.9,19.2,166,4.4,"2023-01-11 19:03:00",0.9,"2023-01-11 19:20:00",0.493,0
"2023-01-11 21:00:00",22014,46.88,"2023-01-11 20:00:30",12.88,10.65,"2023-01-11 21:00:00",0,"2023-01-11 20:49:30",966,31.78,33.13,"2023-01-11 20:00:30",30.12,"2023-01-11 20:59:30",47.84,53.1,"2023-01-11 21:00:00",44.31,"2023-01-11 20:01:00",35.1,35.59,"2023-01-11 20:00:30",34.6,"2023-01-11 21:00:00",34.15,34.3,"2023-01-11 20:24:00",34.03,"2023-01-11 20:49:30",32.64,32.91,"2023-01-11 20:51:00",32.49,"2023-01-11 20:03:30",32.09,32.18,"2023-01-11 20:59:00",31.92,"2023-01-11 20:00:30",31.43,31.58,"2023-01-11 20:59:00",31.37,"2023-01-11 20:01:00",31.49,31.6,"2023-01-11 20:37:30",31.38,"2023-01-11 20:08:00",14.89,14.98,"2023-01-11 20:00:30",14.79,"2023-01-11 20:59:30",7.411,7.418,"2023-01-11 20:01:30",7.399,"2023-01-11 20:58:00",5.38,5.388,"2023-01-11 20:40:00",5.371,"2023-01-11 20:00:30",20.98,21,"2023-01-11 21:00:00",20.96,"2023-01-11 20:05:30",29.81,29.82,"2023-01-11 20:10:00",29.8,"2023-01-11 20:45:30",41.89,41.91,"2023-01-11 20:41:00",41.86,"2023-01-11 20:35:30",1.717387,0,1.884,72.94,42.93,6,5.1,"2023-01-11 20:26:30",0.4,"2023-01-11 20:39:30",3.094,73.99,42.07,3,8,"2023-01-11 20:26:00",0.9,"2023-01-11 20:36:00",0.206,0
"2023-01-11 22:00:00",22015,51.02,"2023-01-11 21:00:30",12.81,0.292,"2023-01-11 21:47:30",0,"2023-01-11 21:00:30",966,28.67,30.12,"2023-01-11 21:00:30",27.3,"2023-01-11 21:59:30",59.53,66.56,"2023-01-11 21:58:00",53.03,"2023-01-11 21:00:30",34.03,34.6,"2023-01-11 21:00:30",33.33,"2023-01-11 22:00:00",34,34.12,"2023-01-11 21:15:30",33.82,"2023-01-11 21:55:30",32.76,32.89,"2023-01-11 21:44:00",32.68,"2023-01-11 21:07:00",32.28,32.33,"2023-01-11 21:25:00",32.13,"2023-01-11 21:01:30",31.57,31.61,"2023-01-11 21:47:00",31.45,"2023-01-11 21:02:30",31.59,31.73,"2023-01-11 21:36:30",31.46,"2023-01-11 21:06:30",14.68,14.8,"2023-01-11 21:00:30",14.57,"2023-01-11 21:59:30",7.397,7.411,"2023-01-11 21:01:00",7.387,"2023-01-11 21:34:00",5.38,5.388,"2023-01-11 21:15:00",5.374,"2023-01-11 21:20:30",21,21.01,"2023-01-11 21:55:00",20.98,"2023-01-11 21:06:30",29.81,29.83,"2023-01-11 21:51:00",29.8,"2023-01-11 21:21:30",41.88,41.91,"2023-01-11 21:07:30",41.86,"2023-01-11 21:08:00",0.0157016,0,0.532,12.07,44.04,152,1.9,"2023-01-11 21:03:30",0,"2023-01-11 21:15:00",1.282,7.102,25.13,2,3.4,"2023-01-11 21:02:30",0,"2023-01-11 21:17:00",-0.013,0
"2023-01-11 23:00:00",22016,57.29,"2023-01-11 22:00:30",12.77,0.304,"2023-01-11 22:00:30",0,"2023-01-11 22:00:30",966,26.35,27.3,"2023-01-11 22:01:00",25.36,"2023-01-11 23:00:00",72.11,77.24,"2023-01-11 23:00:00",66.05,"2023-01-11 22:00:30",32.95,33.42,"2023-01-11 22:01:00",32.49,"2023-01-11 23:00:00",33.72,33.88,"2023-01-11 22:01:30",33.58,"2023-01-11 23:00:00",32.76,32.89,"2023-01-11 22:33:30",32.68,"2023-01-11 22:50:00",32.34,32.43,"2023-01-11 22:53:00",32.29,"2023-01-11 22:14:00",31.6,31.75,"2023-01-11 22:56:30",31.58,"2023-01-11 22:00:30",31.65,31.72,"2023-01-11 22:26:30",31.57,"2023-01-11 22:09:00",14.47,14.58,"2023-01-11 22:00:30",14.37,"2023-01-11 22:58:00",7.374,7.39,"2023-01-11 22:00:30",7.353,"2023-01-11 22:54:00",5.379,5.39,"2023-01-11 22:15:30",5.369,"2023-01-11 22:48:30",21.02,21.04,"2023-01-11 22:49:30",21.01,"2023-01-11 22:00:30",29.84,29.85,"2023-01-11 22:47:00",29.82,"2023-01-11 22:06:30",41.89,41.92,"2023-01-11 22:44:00",41.86,"2023-01-11 22:23:30",0.0005310259,0,0.158,72.05,58.21,54,0.7,"2023-01-11 22:26:00",0,"2023-01-11 22:00:30",0.56,30.87,49.91,40,1.2,"2023-01-11 22:52:00",0,"2023-01-11 22:25:00",-0.026,0
"2023-01-12 00:00:00",22017,58.1,"2023-01-12 00:00:00",12.77,0.385,"2023-01-12 00:00:00",0,"2023-01-11 23:00:30",967,25.47,25.98,"2023-01-11 23:51:30",24.94,"2023-01-11 23:02:30",76.01,78.71,"2023-01-11 23:59:30",74.08,"2023-01-11 23:18:00",32.08,32.52,"2023-01-11 23:01:30",31.69,"2023-01-11 23:59:30",33.37,33.66,"2023-01-11 23:04:30",33.19,"2023-01-11 23:56:00",32.78,32.87,"2023-01-11 23:47:00",32.69,"2023-01-11 23:59:30",32.45,32.53,"2023-01-11 23:31:30",32.33,"2023-01-11 23:18:30",31.74,31.82,"2023-01-11 23:32:00",31.6,"2023-01-11 23:03:30",31.66,31.73,"2023-01-11 23:57:30",31.58,"2023-01-11 23:10:00",14.3,14.38,"2023-01-11 23:01:30",14.23,"2023-01-11 23:56:00",7.343,7.365,"2023-01-11 23:03:00",7.319,"2023-01-11 23:59:00",5.368,5.381,"2023-01-11 23:05:00",5.357,"2023-01-11 23:52:00",21.03,21.05,"2023-01-11 23:22:30",21.02,"2023-01-11 23:01:30",29.84,29.86,"2023-01-11 23:32:30",29.82,"2023-01-11 23:08:00",41.91,41.93,"2023-01-11 23:39:30",41.89,"2023-01-11 23:00:30",0.0009829659,0,0.676,87.6,40.3,52,1.8,"2023-01-11 23:03:00",0,"2023-01-11 23:25:00",1.54,80.6,26.33,56,3.5,"2023-01-11 23:02:30",0.6,"2023-01-11 23:05:30",-0.015,0
"2023-01-12 01:00:00",22018,56.87,"2023-01-12 01:00:00",12.75,0.362,"2023-01-12 01:00:00",0,"2023-01-12 00:00:30",968,25.17,25.33,"2023-01-12 00:56:30",24.94,"2023-01-12 00:24:00",78.7,79.62,"2023-01-12 00:20:00",77.73,"2023-01-12 00:49:00",31.42,31.68,"2023-01-12 00:00:30",31.17,"2023-01-12 00:51:30",33,33.29,"2023-01-12 00:02:00",32.8,"2023-01-12 00:44:00",32.68,32.85,"2023-01-12 00:05:30",32.49,"2023-01-12 00:58:30",32.52,32.53,"2023-01-12 00:00:30",32.46,"2023-01-12 00:01:00",31.78,31.8,"2023-01-12 00:49:00",31.75,"2023-01-12 00:17:00",31.74,31.9,"2023-01-12 00:55:00",31.63,"2023-01-12 00:07:30",14.17,14.23,"2023-01-12 00:03:00",14.12,"2023-01-12 00:58:00",7.309,7.325,"2023-01-12 00:02:00",7.285,"2023-01-12 00:58:30",5.356,5.369,"2023-01-12 00:07:00",5.348,"2023-01-12 00:46:30",21.03,21.05,"2023-01-12 00:10:00",21.02,"2023-01-12 00:06:00",29.85,29.87,"2023-01-12 00:57:30",29.84,"2023-01-12 00:02:30",41.92,41.94,"2023-01-12 00:32:00",41.9,"2023-01-12 00:21:00",0.001161397,0,0.503,38.48,35.92,333,1.1,"2023-01-12 00:15:30",0,"2023-01-12 00:04:30",1.282,35.06,19.73,8,2.1,"2023-01-12 00:17:30",0.6,"2023-01-12 00:48:00",-0.019,0
"2023-01-12 02:00:00",22019,56.42,"2023-01-12 01:32:30",12.73,0.351,"2023-01-12 01:09:30",0,"2023-01-12 01:00:30",967,25.09,25.4,"2023-01-12 01:00:30",24.65,"2023-01-12 01:57:00",81,84.6,"2023-01-12 01:57:00",77.86,"2023-01-12 01:03:00",31.01,31.17,"2023-01-12 01:00:30",30.76,"2023-01-12 01:59:00",32.68,32.91,"2023-01-12 01:01:30",32.45,"2023-01-12 01:53:30",32.53,32.66,"2023-01-12 01:12:00",32.4,"2023-01-12 01:58:00",32.51,32.53,"2023-01-12 01:01:00",32.43,"2023-01-12 01:17:00",31.8,31.93,"2023-01-12 01:53:30",31.78,"2023-01-12 01:00:30",31.81,31.92,"2023-01-12 01:39:00",31.67,"2023-01-12 01:01:30",14.09,14.13,"2023-01-12 01:01:30",14.05,"2023-01-12 01:50:30",7.278,7.295,"2023-01-12 01:02:00",7.264,"2023-01-12 01:49:30",5.342,5.357,"2023-01-12 01:02:00",5.329,"2023-01-12 01:58:00",21.03,21.05,"2023-01-12 01:05:30",21.01,"2023-01-12 01:55:30",29.86,29.87,"2023-01-12 01:29:00",29.85,"2023-01-12 01:46:00",41.92,41.95,"2023-01-12 01:16:30",41.9,"2023-01-12 01:14:30",0.0009803539,0,0.271,26.26,49.66,44,0.8,"2023-01-12 01:45:00",0,"2023-01-12 01:01:30",0.722,1.463,32.9,26,1.7,"2023-01-12 01:54:30",0,"2023-01-12 01:19:00",-0.023,0
"2023-01-12 03:00:00",22020,56.35,"2023-01-12 02:42:00",12.7,0.358,"2023-01-12 02:28:00",0,"2023-01-12 02:00:30",967,24.59,24.75,"2023-01-12 02:30:30",24.31,"2023-01-12 02:54:00",85.1,87.1,"2023-01-12 02:53:30",83.1,"2023-01-12 03:00:00",30.62,30.81,"2023-01-12 02:01:00",30.37,"2023-01-12 02:57:30",32.38,32.57,"2023-01-12 02:03:00",32.21,"2023-01-12 02:45:00",32.37,32.49,"2023-01-12 02:48:00",32.28,"2023-01-12 02:03:00",32.42,32.53,"2023-01-12 02:23:00",32.33,"2023-01-12 02:41:00",31.85,31.96,"2023-01-12 02:23:00",31.78,"2023-01-12 02:05:00",31.83,31.92,"2023-01-12 02:44:30",31.78,"2023-01-12 02:03:30",14.02,14.06,"2023-01-12 02:00:30",13.98,"2023-01-12 02:52:00",7.251,7.27,"2023-01-12 02:05:00",7.233,"2023-01-12 02:57:30",5.327,5.345,"2023-01-12 02:05:30",5.31,"2023-01-12 02:57:00",21.02,21.03,"2023-01-12 02:04:00",21,"2023-01-12 02:39:30",29.85,29.87,"2023-01-12 02:00:30",29.83,"2023-01-12 02:36:30",41.94,41.95,"2023-01-12 02:01:00",41.92,"2023-01-12 02:03:00",0.0007339862,0,0.325,57.93,53.92,143,1.5,"2023-01-12 02:59:30",0,"2023-01-12 02:08:00",0.783,21.82,56.94,135,2.5,"2023-01-12 02:59:00",0,"2023-01-12 02:15:30",-0.022,0
"2023-01-12 04:00:00",22021,56.52,"2023-01-12 03:15:30",12.7,0.392,"2023-01-12 03:38:00",0,"2023-01-12 03:00:30",967,24.75,24.88,"2023-01-12 03:15:30",24.51,"2023-01-12 03:00:30",79.72,82.2,"2023-01-12 03:00:30",77.92,"2023-01-12 03:56:00",30.19,30.46,"2023-01-12 03:01:00",29.93,"2023-01-12 03:56:00",32.13,32.31,"2023-01-12 03:02:00",31.98,"2023-01-12 03:59:00",32.23,32.44,"2023-01-12 03:06:00",32.06,"2023-01-12 03:54:00",32.34,32.43,"2023-01-12 03:10:30",32.33,"2023-01-12 03:00:30",31.87,31.96,"2023-01-12 03:04:30",31.78,"2023-01-12 03:51:30",31.83,31.9,"2023-01-12 03:03:00",31.78,"2023-01-12 03:06:00",13.94,13.99,"2023-01-12 03:01:00",13.9,"2023-01-12 03:59:00",7.225,7.239,"2023-01-12 03:02:00",7.206,"2023-01-12 03:59:00",5.312,5.322,"2023-01-12 03:05:30",5.299,"2023-01-12 03:55:30",21,21.01,"2023-01-12 03:01:30",20.98,"2023-01-12 03:56:00",29.84,29.86,"2023-01-12 03:01:00",29.82,"2023-01-12 03:47:30",41.95,41.97,"2023-01-12 03:02:00",41.93,"2023-01-12 03:01:30",0.0006615954,0,0.494,148.3,54.96,90,1.5,"2023-01-12 03:05:30",0,"2023-01-12 03:19:30",1.226,156.6,28.32,161,2.8,"2023-01-12 03:05:30",0,"2023-01-12 03:29:30",-0.019,0
"2023-01-12 05:00:00",22022,54.3,"2023-01-12 05:00:00",12.69,0.377,"2023-01-12 04:43:00",0,"2023-01-12 04:00:30",967,25.29,25.53,"2023-01-12 04:45:30",24.74,"2023-01-12 04:02:30",75.91,78.12,"2023-01-12 04:04:30",74.4,"2023-01-12 04:33:00",29.8,29.99,"2023-01-12 04:03:00",29.64,"2023-01-12 05:00:00",31.86,32.1,"2023-01-12 04:02:30",31.66,"2023-01-12 04:52:30",32.05,32.27,"2023-01-12 04:18:00",31.87,"2023-01-12 04:48:30",32.33,32.33,"2023-01-12 04:00:30",32.28,"2023-01-12 05:00:00",31.85,31.97,"2023-01-12 04:11:30",31.78,"2023-01-12 04:32:00",31.83,31.93,"2023-01-12 04:35:00",31.78,"2023-01-12 04:05:00",13.86,13.9,"2023-01-12 04:00:30",13.83,"2023-01-12 04:46:00",7.203,7.215,"2023-01-12 04:01:30",7.191,"2023-01-12 04:42:30",5.297,5.308,"2023-01-12 04:10:30",5.287,"2023-01-12 04:55:30",20.97,20.99,"2023-01-12 04:01:00",20.95,"2023-01-12 04:56:00",29.83,29.85,"2023-01-12 04:05:30",29.8,"2023-01-12 04:58:00",41.96,41.98,"2023-01-12 04:49:00",41.94,"2023-01-12 04:05:00",0.0006153053,0,1.14,121.4,19.16,86,2.5,"2023-01-12 04:57:30",0,"2023-01-12 04:08:00",2.092,132.7,15.78,134,4.2,"2023-01-12 04:25:00",0.6,"2023-01-12 04:01:00",-0.007,0
"2023-01-12 06:00:00",22023,53.69,"2023-01-12 05:58:00",12.68,0.366,"2023-01-12 05:59:30",0,"2023-01-12 05:00:30",967,25.35,25.47,"2023-01-12 05:00:30",25.23,"2023-01-12 05:39:30",77.35,78.97,"2023-01-12 05:59:00",75.51,"2023-01-12 05:02:30",29.55,29.69,"2023-01-12 05:00:30",29.41,"2023-01-12 05:57:00",31.6,31.68,"2023-01-12 05:00:30",31.44,"2023-01-12 05:49:30",31.92,32.04,"2023-01-12 05:11:30",31.75,"2023-01-12 05:55:00",32.26,32.33,"2023-01-12 05:00:30",32.13,"2023-01-12 05:52:30",31.81,31.93,"2023-01-12 05:07:30",31.78,"2023-01-12 05:02:00",31.84,31.92,"2023-01-12 05:56:00",31.78,"2023-01-12 05:03:00",13.82,13.85,"2023-01-12 05:03:30",13.78,"2023-01-12 05:45:00",7.179,7.194,"2023-01-12 05:00:30",7.166,"2023-01-12 05:35:30",5.28,5.294,"2023-01-12 05:03:00",5.264,"2023-01-12 05:59:30",20.94,20.96,"2023-01-12 05:01:30",20.92,"2023-01-12 06:00:00",29.82,29.83,"2023-01-12 05:02:00",29.79,"2023-01-12 05:53:30",41.96,41.98,"2023-01-12 05:06:00",41.94,"2023-01-12 05:56:00",0.0002836492,0,0.812,117.7,25.8,74,2,"2023-01-12 05:04:00",0,"2023-01-12 05:03:30",1.517,122.8,19.23,81,3.3,"2023-01-12 05:00:30",0,"2023-01-12 05:35:30",-0.013,0
"2023-01-12 07:00:00",22024,53.67,"2023-01-12 06:04:30",12.65,0.366,"2023-01-12 06:01:00",0,"2023-01-12 06:00:30",967,24.76,25.27,"2023-01-12 06:00:30",24.25,"2023-01-12 07:00:00",80.7,83.5,"2023-01-12 06:56:30",78.12,"2023-01-12 06:01:30",29.34,29.5,"2023-01-12 06:04:00",29.14,"2023-01-12 06:55:00",31.36,31.5,"2023-01-12 06:01:30",31.25,"2023-01-12 06:40:30",31.73,31.88,"2023-01-12 06:01:30",31.64,"2023-01-12 06:26:00",32.13,32.25,"2023-01-12 06:03:00",32.1,"2023-01-12 06:28:00",31.78,31.82,"2023-01-12 06:04:30",31.78,"2023-01-12 06:01:00",31.86,31.93,"2023-01-12 06:59:30",31.78,"2023-01-12 06:01:30",13.78,13.81,"2023-01-12 06:02:00",13.74,"2023-01-12 06:54:00",7.159,7.17,"2023-01-12 06:02:00",7.148,"2023-01-12 06:56:30",5.266,5.28,"2023-01-12 06:02:30",5.252,"2023-01-12 06:56:00",20.91,20.93,"2023-01-12 06:00:30",20.89,"2023-01-12 06:59:00",29.79,29.81,"2023-01-12 06:00:30",29.77,"2023-01-12 06:47:30",41.95,41.98,"2023-01-12 06:00:30",41.94,"2023-01-12 06:32:00",0.0001722664,0,1.023,121.1,25.06,104,3,"2023-01-12 06:38:30",0,"2023-01-12 06:06:00",1.838,129.1,20.3,109,4.1,"2023-01-12 06:48:00",0.4,"2023-01-12 06:06:00",0.015,0.184
"2023-01-12 08:00:00",22025,54.72,"2023-01-12 07:01:00",12.62,0.431,"2023-01-12 07:17:00",0,"2023-01-12 07:00:30",967,23.84,24.25,"2023-01-12 07:00:30",23.46,"2023-01-12 07:51:00",85.5,87.7,"2023-01-12 07:52:30",82.9,"2023-01-12 07:01:00",29.06,29.22,"2023-01-12 07:07:00",28.9,"2023-01-12 07:59:00",31.18,31.27,"2023-01-12 07:00:30",31.03,"2023-01-12 07:59:30",31.59,31.75,"2023-01-12 07:01:30",31.46,"2023-01-12 07:58:00",32.03,32.13,"2023-01-12 07:01:00",31.92,"2023-01-12 07:41:30",31.78,31.82,"2023-01-12 07:04:30",31.75,"2023-01-12 07:30:00",31.85,31.93,"2023-01-12 07:24:30",31.78,"2023-01-12 07:12:00",13.72,13.76,"2023-01-12 07:02:00",13.67,"2023-01-12 07:59:00",7.137,7.151,"2023-01-12 07:00:30",7.127,"2023-01-12 07:57:00",5.252,5.264,"2023-01-12 07:03:00",5.241,"2023-01-12 07:52:30",20.89,20.91,"2023-01-12 07:01:00",20.87,"2023-01-12 07:56:30",29.76,29.78,"2023-01-12 07:01:00",29.75,"2023-01-12 07:53:30",41.95,41.97,"2023-01-12 07:05:00",41.93,"2023-01-12 07:46:00",0.0001669899,0,0.806,111,32.73,107,1.8,"2023-01-12 07:00:30",0,"2023-01-12 07:39:30",1.388,115.2,21.75,122,2.7,"2023-01-12 07:52:30",0,"2023-01-12 07:31:00",0.009,0.971
"2023-01-12 09:00:00",22026,54.49,"2023-01-12 09:00:00",12.63,0.774,"2023-01-12 08:00:30",0,"2023-01-12 08:00:30",968,23.43,23.57,"2023-01-12 08:15:30",23.3,"2023-01-12 08:34:00",88,89.4,"2023-01-12 08:50:00",86.6,"2023-01-12 08:04:00",28.79,28.97,"2023-01-12 08:04:00",28.6,"2023-01-12 08:57:30",30.96,31.08,"2023-01-12 08:12:30",30.83,"2023-01-12 08:56:30",31.45,31.62,"2023-01-12 08:11:30",31.27,"2023-01-12 08:40:30",31.92,31.97,"2023-01-12 08:02:00",31.9,"2023-01-12 08:18:00",31.76,31.82,"2023-01-12 08:42:30",31.65,"2023-01-12 08:50:30",31.86,31.93,"2023-01-12 08:05:00",31.78,"2023-01-12 08:31:00",13.66,13.7,"2023-01-12 08:07:00",13.63,"2023-01-12 09:00:00",7.121,7.133,"2023-01-12 08:02:30",7.109,"2023-01-12 08:58:00",5.236,5.248,"2023-01-12 08:20:30",5.229,"2023-01-12 08:22:00",20.86,20.88,"2023-01-12 08:00:30",20.83,"2023-01-12 08:59:30",29.73,29.76,"2023-01-12 08:04:00",29.71,"2023-01-12 08:59:00",41.94,41.96,"2023-01-12 08:01:00",41.92,"2023-01-12 08:56:30",0.2674525,0,0.422,155.9,75.11,298,1.9,"2023-01-12 08:07:00",0,"2023-01-12 08:17:00",0.804,168,86.9,269,3.3,"2023-01-12 08:03:00",0,"2023-01-12 08:33:00",0.058,1.817
"2023-01-12 10:00:00",22027,49.95,"2023-01-12 09:48:00",12.67,12.76,"2023-01-12 09:01:00",0.018,"2023-01-12 09:15:30",969,24.35,24.88,"2023-01-12 09:48:30",23.6,"2023-01-12 09:01:00",84.2,87.6,"2023-01-12 09:02:30",81.3,"2023-01-12 09:49:00",28.75,28.85,"2023-01-12 09:57:00",28.6,"2023-01-12 09:03:00",30.75,30.85,"2023-01-12 09:01:00",30.64,"2023-01-12 09:42:30",31.31,31.4,"2023-01-12 09:44:00",31.16,"2023-01-12 09:53:00",31.88,31.92,"2023-01-12 09:00:30",31.77,"2023-01-12 09:50:00",31.65,31.78,"2023-01-12 09:01:30",31.58,"2023-01-12 09:38:00",31.84,31.92,"2023-01-12 09:01:00",31.78,"2023-01-12 09:10:30",13.66,13.69,"2023-01-12 09:58:30",13.63,"2023-01-12 09:14:30",7.102,7.112,"2023-01-12 09:01:30",7.091,"2023-01-12 09:56:00",5.222,5.236,"2023-01-12 09:02:30",5.208,"2023-01-12 09:48:30",20.82,20.84,"2023-01-12 09:00:30",20.79,"2023-01-12 09:57:00",29.71,29.73,"2023-01-12 09:05:30",29.7,"2023-01-12 09:41:00",41.93,41.94,"2023-01-12 09:00:30",41.9,"2023-01-12 09:48:00",2.160576,0,0.724,130.2,29.45,114,1.9,"2023-01-12 09:30:30",0,"2023-01-12 09:00:30",1.295,140.4,20.21,130,2.6,"2023-01-12 09:43:30",0,"2023-01-12 09:01:00",0.401,2.55
"2023-01-12 11:00:00",22028,46.07,"2023-01-12 11:00:00",12.91,13.04,"2023-01-12 10:00:30",0.002,"2023-01-12 10:44:30",969,25.48,26.27,"2023-01-12 10:59:30",24.71,"2023-01-12 10:03:30",79.4,83,"2023-01-12 10:05:00",76.1,"2023-01-12 10:49:00",29.02,29.26,"2023-01-12 10:52:30",28.78,"2023-01-12 10:03:30",30.64,30.67,"2023-01-12 10:12:30",30.59,"2023-01-12 10:39:30",31.14,31.29,"2023-01-12 10:05:30",31.06,"2023-01-12 10:53:00",31.74,31.84,"2023-01-12 10:03:30",31.69,"2023-01-12 10:55:00",31.59,31.63,"2023-01-12 10:11:30",31.58,"2023-01-12 10:01:30",31.85,31.92,"2023-01-12 10:22:30",31.78,"2023-01-12 10:16:00",13.7,13.75,"2023-01-12 10:57:00",13.66,"2023-01-12 10:01:30",7.087,7.097,"2023-01-12 10:00:30",7.079,"2023-01-12 10:43:30",5.209,5.222,"2023-01-12 10:04:00",5.194,"2023-01-12 10:55:00",20.78,20.81,"2023-01-12 10:00:30",20.75,"2023-01-12 10:56:30",29.68,29.7,"2023-01-12 10:01:30",29.65,"2023-01-12 10:58:00",41.9,41.93,"2023-01-12 10:17:00",41.88,"2023-01-12 10:43:00",4.92407,0,1.698,99.8,29.94,127,3.5,"2023-01-12 10:49:00",0.4,"2023-01-12 10:04:30",2.413,104.6,21.09,103,5.1,"2023-01-12 10:49:30",0.6,"2023-01-12 10:31:00",0.936,3.092
"2023-01-12 12:00:00",22029,44.14,"2023-01-12 12:00:00",13.16,13.36,"2023-01-12 11:15:30",0.002,"2023-01-12 11:14:30",969,26.54,27.62,"2023-01-12 11:57:30",26.08,"2023-01-12 11:04:00",74.51,76.72,"2023-01-12 11:05:30",70.19,"2023-01-12 11:58:00",29.53,29.8,"2023-01-12 11:53:00",29.2,"2023-01-12 11:01:30",30.63,30.66,"2023-01-12 11:10:00",30.56,"2023-01-12 11:09:30",31.09,31.24,"2023-01-12 11:11:00",30.92,"2023-01-12 11:53:30",31.68,31.72,"2023-01-12 11:00:30",31.54,"2023-01-12 11:53:00",31.58,31.63,"2023-01-12 11:43:00",31.53,"2023-01-12 11:51:30",31.85,31.92,"2023-01-12 11:01:00",31.77,"2023-01-12 11:55:30",13.78,13.83,"2023-01-12 12:00:00",13.73,"2023-01-12 11:01:00",7.078,7.085,"2023-01-12 11:01:30",7.073,"2023-01-12 11:16:30",5.192,5.201,"2023-01-12 11:01:30",5.181,"2023-01-12 11:50:30",20.73,20.76,"2023-01-12 11:04:00",20.69,"2023-01-12 11:58:00",29.63,29.65,"2023-01-12 11:01:00",29.6,"2023-01-12 11:58:30",41.88,41.9,"2023-01-12 11:01:00",41.85,"2023-01-12 11:45:30",5.807143,0,1.723,77.7,26.4,93,4.1,"2023-01-12 11:58:00",0.3,"2023-01-12 11:17:00",2.447,84,21.83,79,5.3,"2023-01-12 11:58:00",0.7,"2023-01-12 11:17:30",1.131,3.395
"2023-01-12 13:00:00",22030,40.82,"2023-01-12 12:31:00",13.4,16.75,"2023-01-12 12:50:30",0.315,"2023-01-12 12:48:30",969,28.04,28.76,"2023-01-12 12:50:00",27.27,"2023-01-12 12:01:00",68.72,71.56,"2023-01-12 12:06:30",65.61,"2023-01-12 12:51:00",30.25,30.76,"2023-01-12 12:55:00",29.72,"2023-01-12 12:01:00",30.67,30.85,"2023-01-12 12:55:00",30.64,"2023-01-12 12:00:30",30.97,31.14,"2023-01-12 12:01:30",30.83,"2023-01-12 12:54:30",31.54,31.69,"2023-01-12 12:01:00",31.51,"2023-01-12 12:13:30",31.55,31.61,"2023-01-12 12:33:30",31.42,"2023-01-12 12:47:30",31.83,31.92,"2023-01-12 12:21:30",31.75,"2023-01-12 12:41:00",13.9,13.97,"2023-01-12 12:54:30",13.83,"2023-01-12 12:00:30",7.077,7.082,"2023-01-12 12:06:00",7.067,"2023-01-12 12:53:30",5.182,5.194,"2023-01-12 12:09:00",5.169,"2023-01-12 12:32:00",20.68,20.71,"2023-01-12 12:05:30",20.65,"2023-01-12 12:55:30",29.58,29.61,"2023-01-12 12:11:00",29.55,"2023-01-12 12:58:00",41.85,41.88,"2023-01-12 12:00:30",41.83,"2023-01-12 12:18:30",9.313374,0,1.897,87.1,38.75,5,3.8,"2023-01-12 12:23:00",0,"2023-01-12 12:54:30",2.78,81.2,25.88,39,4.9,"2023-01-12 12:05:30",0.3,"2023-01-12 12:58:30",1.863,3.43
"2023-01-12 14:00:00",22031,38.05,"2023-01-12 13:31:30",13.37,19.09,"2023-01-12 13:10:30",0.223,"2023-01-12 13:48:30",968,29.48,30.98,"2023-01-12 14:00:00",28.44,"2023-01-12 13:00:30",61.87,66.69,"2023-01-12 13:00:30",57.73,"2023-01-12 14:00:00",31.38,32.16,"2023-01-12 13:59:30",30.76,"2023-01-12 13:00:30",30.92,31.08,"2023-01-12 13:57:30",30.75,"2023-01-12 13:01:00",30.93,31.05,"2023-01-12 13:00:30",30.82,"2023-01-12 14:00:00",31.51,31.53,"2023-01-12 13:38:00",31.49,"2023-01-12 13:35:00",31.44,31.55,"2023-01-12 13:07:00",31.37,"2023-01-12 13:07:30",31.78,31.87,"2023-01-12 13:22:00",31.62,"2023-01-12 13:57:30",14.06,14.17,"2023-01-12 14:00:00",13.97,"2023-01-12 13:04:30",7.075,7.082,"2023-01-12 13:43:00",7.067,"2023-01-12 13:00:30",5.172,5.183,"2023-01-12 13:13:00",5.162,"2023-01-12 13:42:30",20.61,20.65,"2023-01-12 13:00:30",20.57,"2023-01-12 13:58:00",29.54,29.58,"2023-01-12 13:04:30",29.5,"2023-01-12 13:54:30",41.83,41.86,"2023-01-12 13:03:30",41.8,"2023-01-12 13:53:30",14.82874,0,2.128,86.7,40.87,110,5.5,"2023-01-12 13:53:00",0.4,"2023-01-12 13:02:30",3.003,94.7,32.42,123,6.9,"2023-01-12 13:53:30",0.3,"2023-01-12 13:03:00",3.021,3.203
"2023-01-12 15:00:00",22032,36.74,"2023-01-12 14:37:00",13.33,17.53,"2023-01-12 14:36:30",0.193,"2023-01-12 14:24:00",968,31.23,32.29,"2023-01-12 14:59:00",30.5,"2023-01-12 14:09:00",55.88,60.09,"2023-01-12 14:09:30",51.57,"2023-01-12 15:00:00",33.16,34.16,"2023-01-12 15:00:00",32.13,"2023-01-12 14:05:00",31.3,31.61,"2023-01-12 14:59:30",31.04,"2023-01-12 14:02:30",30.98,31.16,"2023-01-12 14:45:00",30.85,"2023-01-12 14:07:00",31.5,31.51,"2023-01-12 14:00:30",31.43,"2023-01-12 14:38:00",31.38,31.47,"2023-01-12 14:05:30",31.37,"2023-01-12 14:00:30",31.71,31.82,"2023-01-12 14:30:30",31.6,"2023-01-12 14:27:00",14.34,14.51,"2023-01-12 14:59:30",14.17,"2023-01-12 14:00:30",7.076,7.082,"2023-01-12 14:03:00",7.067,"2023-01-12 14:21:00",5.162,5.174,"2023-01-12 14:02:00",5.151,"2023-01-12 14:46:30",20.53,20.57,"2023-01-12 14:00:30",20.49,"2023-01-12 14:58:00",29.48,29.52,"2023-01-12 14:00:30",29.44,"2023-01-12 14:57:30",41.79,41.82,"2023-01-12 14:00:30",41.77,"2023-01-12 14:39:30",23.47915,0,2.109,122.2,43.02,8,4.9,"2023-01-12 14:01:00",0,"2023-01-12 14:30:30",3.033,126.7,31.99,67,7.8,"2023-01-12 14:27:00",0.7,"2023-01-12 14:18:30",4.904,2.721
"2023-01-12 16:00:00",22033,36.99,"2023-01-12 15:20:30",13.32,16.5,"2023-01-12 15:29:30",0.194,"2023-01-12 15:15:30",967,32.08,33.35,"2023-01-12 15:19:00",30.99,"2023-01-12 15:49:30",52.09,56.15,"2023-01-12 15:36:30",48.39,"2023-01-12 15:16:30",35.23,35.79,"2023-01-12 15:49:00",34.18,"2023-01-12 15:00:30",31.96,32.37,"2023-01-12 16:00:00",31.62,"2023-01-12 15:02:30",31.13,31.29,"2023-01-12 15:47:30",31,"2023-01-12 15:01:00",31.5,31.51,"2023-01-12 15:00:30",31.41,"2023-01-12 15:12:00",31.38,31.49,"2023-01-12 15:26:30",31.32,"2023-01-12 15:25:00",31.66,31.75,"2023-01-12 15:31:30",31.58,"2023-01-12 15:14:00",14.65,14.73,"2023-01-12 15:56:30",14.51,"2023-01-12 15:00:30",7.086,7.106,"2023-01-12 15:57:00",7.073,"2023-01-12 15:01:00",5.156,5.167,"2023-01-12 15:46:00",5.144,"2023-01-12 15:21:30",20.46,20.5,"2023-01-12 15:02:30",20.44,"2023-01-12 15:57:30",29.41,29.45,"2023-01-12 15:00:30",29.38,"2023-01-12 15:56:30",41.75,41.79,"2023-01-12 15:05:00",41.72,"2023-01-12 15:57:00",18.48155,0,1.768,92.1,44.92,79,4.2,"2023-01-12 15:01:00",0,"2023-01-12 15:17:00",2.813,100.6,41.85,48,5.6,"2023-01-12 15:42:00",0,"2023-01-12 15:12:30",3.943,2.036
"2023-01-12 17:00:00",22034,41.84,"2023-01-12 16:36:00",13.36,15.61,"2023-01-12 16:22:00",0.224,"2023-01-12 16:45:30",966,33.12,34.01,"2023-01-12 16:32:30",31.78,"2023-01-12 16:07:30",47.73,50.57,"2023-01-12 16:08:30",45.62,"2023-01-12 16:30:30",36.13,36.56,"2023-01-12 16:58:30",35.74,"2023-01-12 16:09:00",32.73,33.12,"2023-01-12 16:57:30",32.33,"2023-01-12 16:01:00",31.41,31.64,"2023-01-12 16:46:00",31.17,"2023-01-12 16:05:00",31.51,31.54,"2023-01-12 17:00:00",31.49,"2023-01-12 16:01:30",31.37,31.41,"2023-01-12 16:03:30",31.32,"2023-01-12 16:22:30",31.67,31.75,"2023-01-12 16:38:00",31.6,"2023-01-12 16:12:00",14.77,14.81,"2023-01-12 16:56:30",14.73,"2023-01-12 16:00:30",7.115,7.133,"2023-01-12 16:49:00",7.097,"2023-01-12 16:01:30",5.158,5.164,"2023-01-12 16:30:30",5.151,"2023-01-12 16:13:00",20.42,20.44,"2023-01-12 16:00:30",20.4,"2023-01-12 16:51:00",29.35,29.39,"2023-01-12 16:01:00",29.32,"2023-01-12 16:58:30",41.71,41.74,"2023-01-12 16:01:00",41.67,"2023-01-12 16:52:30",19.22982,0,2.232,110.3,39.37,129,5.6,"2023-01-12 16:07:00",0,"2023-01-12 16:24:30",3.235,118.1,30.69,181,7.4,"2023-01-12 16:08:00",0.7,"2023-01-12 16:39:30",4.115,1.211
"2023-01-12 18:00:00",22035,41.32,"2023-01-12 17:12:30",13.33,13.44,"2023-01-12 17:29:00",0.168,"2023-01-12 17:07:00",965,33.62,34.3,"2023-01-12 17:55:00",32.77,"2023-01-12 17:32:00",44.97,47.32,"2023-01-12 17:01:30",42.55,"2023-01-12 17:20:30",36.73,36.9,"2023-01-12 17:38:00",36.53,"2023-01-12 17:08:30",33.36,33.71,"2023-01-12 17:59:30",33.03,"2023-01-12 17:01:00",31.72,32.05,"2023-01-12 17:52:00",31.42,"2023-01-12 17:05:30",31.62,31.73,"2023-01-12 18:00:00",31.51,"2023-01-12 17:00:30",31.38,31.43,"2023-01-12 17:54:30",31.35,"2023-01-12 17:04:30",31.65,31.73,"2023-01-12 17:47:30",31.58,"2023-01-12 17:13:30",14.84,14.86,"2023-01-12 17:31:00",14.8,"2023-01-12 17:00:30",7.136,7.148,"2023-01-12 17:44:00",7.118,"2023-01-12 17:10:30",5.168,5.178,"2023-01-12 17:46:30",5.153,"2023-01-12 17:21:30",20.39,20.41,"2023-01-12 17:01:00",20.37,"2023-01-12 17:39:00",29.3,29.32,"2023-01-12 17:00:30",29.27,"2023-01-12 18:00:00",41.67,41.7,"2023-01-12 17:01:00",41.63,"2023-01-12 17:50:30",14.23774,0,2.205,113,33.38,133,5.3,"2023-01-12 17:42:00",0.4,"2023-01-12 17:52:30",3.244,116.2,25.21,129,7.1,"2023-01-12 17:19:30",0.4,"2023-01-12 17:59:30",3.079,0.37
"2023-01-12 19:00:00",22036,40.54,"2023-01-12 18:20:30",13.33,15.27,"2023-01-12 18:58:00",0.202,"2023-01-12 18:45:30",964,34.37,35.03,"2023-01-12 18:43:30",33.49,"2023-01-12 18:03:30",43.02,45.35,"2023-01-12 18:07:30",41.18,"2023-01-12 18:43:00",36.82,36.93,"2023-01-12 18:28:30",36.72,"2023-01-12 18:42:00",33.85,34.06,"2023-01-12 18:48:30",33.61,"2023-01-12 18:01:00",32.04,32.3,"2023-01-12 19:00:00",31.87,"2023-01-12 18:00:30",31.78,31.92,"2023-01-12 18:47:00",31.69,"2023-01-12 18:01:00",31.38,31.43,"2023-01-12 18:56:30",31.37,"2023-01-12 18:00:30",31.66,31.73,"2023-01-12 18:55:00",31.58,"2023-01-12 18:11:00",14.81,14.84,"2023-01-12 18:02:00",14.79,"2023-01-12 18:54:30",7.154,7.163,"2023-01-12 18:42:30",7.142,"2023-01-12 18:00:30",5.18,5.194,"2023-01-12 18:59:30",5.169,"2023-01-12 18:00:30",20.37,20.39,"2023-01-12 18:24:00",20.36,"2023-01-12 18:45:30",29.27,29.29,"2023-01-12 18:00:30",29.24,"2023-01-12 18:54:30",41.63,41.66,"2023-01-12 18:04:00",41.6,"2023-01-12 18:49:30",12.06227,0,1.829,115.1,38.31,72,4.4,"2023-01-12 18:32:00",0.4,"2023-01-12 18:08:00",2.783,123,29.66,93,7,"2023-01-12 18:31:00",0,"2023-01-12 18:09:30",1.293,0.004
"2023-01-12 20:00:00",22037,40.65,"2023-01-12 19:00:30",13.15,13.44,"2023-01-12 19:21:30",0,"2023-01-12 19:59:00",964,34,34.36,"2023-01-12 19:28:00",33.61,"2023-01-12 19:57:30",42.85,43.87,"2023-01-12 19:16:30",41.84,"2023-01-12 19:00:30",36.59,36.81,"2023-01-12 19:01:00",36.32,"2023-01-12 19:58:30",34.17,34.33,"2023-01-12 19:49:00",34,"2023-01-12 19:01:00",32.37,32.64,"2023-01-12 19:59:00",32.12,"2023-01-12 19:00:30",31.94,32.07,"2023-01-12 19:54:30",31.89,"2023-01-12 19:01:00",31.45,31.59,"2023-01-12 19:55:00",31.37,"2023-01-12 19:00:30",31.65,31.73,"2023-01-12 19:12:30",31.58,"2023-01-12 19:04:30",14.73,14.79,"2023-01-12 19:01:30",14.65,"2023-01-12 19:59:00",7.162,7.17,"2023-01-12 19:15:00",7.154,"2023-01-12 19:06:30",5.193,5.206,"2023-01-12 19:48:30",5.183,"2023-01-12 19:02:00",20.38,20.4,"2023-01-12 19:43:00",20.37,"2023-01-12 19:00:30",29.24,29.26,"2023-01-12 19:01:00",29.21,"2023-01-12 19:48:30",41.6,41.62,"2023-01-12 19:04:00",41.58,"2023-01-12 19:48:00",7.05197,0,1.895,103.7,32.35,113,4.6,"2023-01-12 19:18:00",0.5,"2023-01-12 19:27:00",2.858,110.7,23.5,141,5.8,"2023-01-12 19:53:00",0.8,"2023-01-12 19:42:30",0.767,0
"2023-01-12 21:00:00",22038,42.48,"2023-01-12 20:00:30",12.83,10.54,"2023-01-12 21:00:00",0,"2023-01-12 20:45:00",964,33.03,33.72,"2023-01-12 20:02:30",32.08,"2023-01-12 20:59:30",44.26,46.7,"2023-01-12 21:00:00",42.1,"2023-01-12 20:07:30",35.8,36.35,"2023-01-12 20:01:30",35.17,"2023-01-12 20:59:00",34.29,34.41,"2023-01-12 20:46:30",34.24,"2023-01-12 20:02:00",32.64,32.82,"2023-01-12 20:46:30",32.45,"2023-01-12 20:02:00",32.14,32.3,"2023-01-12 20:58:30",32,"2023-01-12 20:06:00",31.57,31.61,"2023-01-12 20:11:00",31.47,"2023-01-12 20:01:00",31.65,31.73,"2023-01-12 20:35:00",31.6,"2023-01-12 20:03:00",14.56,14.66,"2023-01-12 20:01:00",14.45,"2023-01-12 20:58:30",7.168,7.173,"2023-01-12 20:15:00",7.16,"2023-01-12 20:32:30",5.2,5.21,"2023-01-12 20:34:30",5.192,"2023-01-12 20:01:30",20.41,20.43,"2023-01-12 20:48:00",20.38,"2023-01-12 20:02:30",29.22,29.24,"2023-01-12 20:06:00",29.2,"2023-01-12 20:21:30",41.6,41.62,"2023-01-12 20:13:00",41.58,"2023-01-12 20:22:00",1.708828,0,1.499,113.4,24.27,80,3.5,"2023-01-12 20:07:30",0.3,"2023-01-12 20:55:30",2.433,120.3,18.8,117,5.3,"2023-01-12 20:17:00",0.6,"2023-01-12 20:53:00",0.208,0
"2023-01-12 22:00:00",22039,48.62,"2023-01-12 21:00:30",12.81,0.274,"2023-01-12 21:43:00",0,"2023-01-12 21:00:30",964,30.3,31.91,"2023-01-12 21:00:30",28.53,"2023-01-12 22:00:00",54.05,63.19,"2023-01-12 22:00:00",46.98,"2023-01-12 21:01:00",34.52,35.17,"2023-01-12 21:00:30",33.83,"2023-01-12 22:00:00",34.22,34.31,"2023-01-12 21:24:00",34.03,"2023-01-12 21:58:30",32.76,32.9,"2023-01-12 21:57:30",32.66,"2023-01-12 21:09:30",32.32,32.38,"2023-01-12 21:57:00",32.2,"2023-01-12 21:02:00",31.59,31.68,"2023-01-12 21:53:00",31.58,"2023-01-12 21:00:30",31.68,31.77,"2023-01-12 21:45:30",31.58,"2023-01-12 21:06:00",14.33,14.45,"2023-01-12 21:00:30",14.2,"2023-01-12 21:58:00",7.158,7.17,"2023-01-12 21:00:30",7.145,"2023-01-12 21:47:30",5.21,5.217,"2023-01-12 21:31:00",5.197,"2023-01-12 21:02:30",20.43,20.46,"2023-01-12 21:59:30",20.42,"2023-01-12 21:01:00",29.23,29.24,"2023-01-12 21:46:30",29.22,"2023-01-12 21:01:30",41.6,41.62,"2023-01-12 21:14:30",41.58,"2023-01-12 21:07:00",0.01595133,0,0.526,95.2,32.33,51,1.4,"2023-01-12 21:08:00",0,"2023-01-12 21:32:30",1.226,93,17.48,71,2.1,"2023-01-12 21:11:00",0.6,"2023-01-12 21:36:30",-0.012,0
"2023-01-12 23:00:00",22040,55.1,"2023-01-12 22:00:30",12.79,0.308,"2023-01-12 22:00:30",0,"2023-01-12 22:00:30",965,27.27,28.41,"2023-01-12 22:06:00",26.38,"2023-01-12 22:42:00",68.07,71.54,"2023-01-12 22:58:00",62.61,"2023-01-12 22:00:30",33.26,33.89,"2023-01-12 22:01:00",32.76,"2023-01-12 22:56:00",33.94,34.11,"2023-01-12 22:14:30",33.76,"2023-01-12 22:58:30",32.86,32.97,"2023-01-12 22:47:00",32.71,"2023-01-12 22:05:00",32.46,32.53,"2023-01-12 22:27:00",32.33,"2023-01-12 22:00:30",31.74,31.8,"2023-01-12 22:28:30",31.63,"2023-01-12 22:02:30",31.77,31.87,"2023-01-12 22:33:00",31.61,"2023-01-12 22:26:30",14.09,14.21,"2023-01-12 22:01:00",13.98,"2023-01-12 22:59:00",7.136,7.151,"2023-01-12 22:00:30",7.115,"2023-01-12 22:58:30",5.211,5.222,"2023-01-12 22:08:30",5.199,"2023-01-12 22:38:00",20.47,20.47,"2023-01-12 22:21:00",20.45,"2023-01-12 22:01:00",29.23,29.24,"2023-01-12 22:05:00",29.22,"2023-01-12 22:01:00",41.6,41.62,"2023-01-12 22:09:30",41.58,"2023-01-12 23:00:00",0.0001528858,0,0.402,87.2,68.06,311,0.8,"2023-01-12 22:35:30",0,"2023-01-12 22:27:30",1.14,45.59,62.93,327,2.5,"2023-01-12 22:35:00",0,"2023-01-12 22:52:00",-0.019,0
"2023-01-13 00:00:00",22041,58.09,"2023-01-12 23:01:00",12.74,0.344,"2023-01-12 23:10:00",0,"2023-01-12 23:00:30",966,25.9,26.38,"2023-01-12 23:00:30",25.26,"2023-01-13 00:00:00",73.51,77.01,"2023-01-13 00:00:00",70.17,"2023-01-12 23:02:30",32.29,32.81,"2023-01-12 23:01:00",31.9,"2023-01-13 00:00:00",33.57,33.81,"2023-01-12 23:00:30",33.36,"2023-01-12 23:58:30",32.82,32.98,"2023-01-12 23:06:30",32.68,"2023-01-12 23:53:00",32.54,32.61,"2023-01-12 23:55:00",32.51,"2023-01-12 23:01:30",31.8,31.9,"2023-01-12 23:59:30",31.77,"2023-01-12 23:03:30",31.84,31.92,"2023-01-12 23:09:30",31.74,"2023-01-12 23:04:00",13.9,13.99,"2023-01-12 23:04:00",13.81,"2023-01-12 23:58:00",7.106,7.13,"2023-01-12 23:04:00",7.088,"2023-01-12 23:57:00",5.206,5.215,"2023-01-12 23:13:30",5.194,"2023-01-12 23:30:30",20.48,20.5,"2023-01-12 23:59:30",20.47,"2023-01-12 23:00:30",29.25,29.27,"2023-01-12 23:48:00",29.22,"2023-01-12 23:13:00",41.61,41.62,"2023-01-12 23:15:30",41.58,"2023-01-12 23:12:30",0.000738051,0,0.349,270.3,80.6,123,1,"2023-01-12 23:13:30",0,"2023-01-12 23:02:00",0.773,345.8,38.35,21,1.9,"2023-01-12 23:03:30",0,"2023-01-12 23:16:00",-0.021,0
"2023-01-13 01:00:00",22042,58.35,"2023-01-13 00:16:00",12.72,0.365,"2023-01-13 00:06:30",0,"2023-01-13 00:00:30",966,24.32,25.17,"2023-01-13 00:00:30",23.79,"2023-01-13 00:59:00",81.9,86,"2023-01-13 01:00:00",76.26,"2023-01-13 00:02:30",31.52,31.83,"2023-01-13 00:02:00",31.15,"2023-01-13 00:59:30",33.18,33.42,"2023-01-13 00:01:00",32.99,"2023-01-13 00:44:00",32.75,32.87,"2023-01-13 00:01:00",32.66,"2023-01-13 00:42:00",32.56,32.66,"2023-01-13 00:30:00",32.52,"2023-01-13 00:02:30",31.91,32,"2023-01-13 00:49:30",31.78,"2023-01-13 00:02:30",31.86,31.93,"2023-01-13 00:04:00",31.8,"2023-01-13 00:02:00",13.75,13.83,"2023-01-13 00:01:30",13.68,"2023-01-13 01:00:00",7.076,7.097,"2023-01-13 00:09:00",7.052,"2023-01-13 00:56:30",5.193,5.21,"2023-01-13 00:00:30",5.183,"2023-01-13 00:49:30",20.5,20.5,"2023-01-13 00:07:30",20.48,"2023-01-13 00:18:30",29.25,29.27,"2023-01-13 00:11:00",29.24,"2023-01-13 00:25:00",41.62,41.65,"2023-01-13 00:47:00",41.6,"2023-01-13 00:01:30",0.001027762,0,0.169,72.14,38.63,118,0.7,"2023-01-13 00:13:30",0,"2023-01-13 00:01:00",0.623,3.478,23.78,14,1.6,"2023-01-13 00:28:00",0,"2023-01-13 00:01:30",-0.025,0
"2023-01-13 02:00:00",22043,58.81,"2023-01-13 01:11:00",12.73,0.42,"2023-01-13 01:00:30",0,"2023-01-13 01:00:30",966,23.57,23.79,"2023-01-13 01:00:30",23.43,"2023-01-13 01:58:30",87.6,88.9,"2023-01-13 01:59:00",85.4,"2023-01-13 01:00:30",30.84,31.17,"2023-01-13 01:00:30",30.53,"2023-01-13 01:55:00",32.79,33.04,"2023-01-13 01:01:30",32.59,"2023-01-13 01:54:00",32.63,32.8,"2023-01-13 01:04:30",32.47,"2023-01-13 01:55:00",32.56,32.64,"2023-01-13 01:02:30",32.53,"2023-01-13 01:00:30",31.98,32,"2023-01-13 01:14:00",31.93,"2023-01-13 01:10:00",31.86,31.94,"2023-01-13 01:43:30",31.78,"2023-01-13 01:15:00",13.63,13.69,"2023-01-13 01:00:30",13.58,"2023-01-13 01:58:30",7.045,7.064,"2023-01-13 01:12:30",7.028,"2023-01-13 01:56:30",5.181,5.192,"2023-01-13 01:02:00",5.171,"2023-01-13 01:44:30",20.49,20.5,"2023-01-13 01:00:30",20.48,"2023-01-13 01:18:30",29.26,29.27,"2023-01-13 01:05:30",29.24,"2023-01-13 01:04:00",41.64,41.66,"2023-01-13 01:54:00",41.62,"2023-01-13 01:03:00",0.001015352,0,0.256,55.05,44.45,54,0.9,"2023-01-13 01:36:30",0,"2023-01-13 01:00:30",0.986,11.95,19.04,31,1.9,"2023-01-13 01:37:00",0,"2023-01-13 01:41:30",-0.023,0
"2023-01-13 03:00:00",22044,56.68,"2023-01-13 03:00:00",12.71,0.388,"2023-01-13 03:00:00",0,"2023-01-13 02:00:30",967,23.63,24.15,"2023-01-13 02:59:00",23.35,"2023-01-13 02:06:30",89.1,90.1,"2023-01-13 02:53:30",87.5,"2023-01-13 03:00:00",30.3,30.57,"2023-01-13 02:05:30",30.14,"2023-01-13 02:40:00",32.46,32.72,"2023-01-13 02:02:00",32.21,"2023-01-13 02:59:00",32.47,32.59,"2023-01-13 02:03:00",32.28,"2023-01-13 02:51:30",32.54,32.59,"2023-01-13 02:07:00",32.52,"2023-01-13 02:34:00",31.98,32.02,"2023-01-13 02:12:30",31.98,"2023-01-13 02:01:00",31.89,31.99,"2023-01-13 02:44:30",31.81,"2023-01-13 02:16:00",13.54,13.57,"2023-01-13 02:00:30",13.5,"2023-01-13 02:57:30",7.011,7.031,"2023-01-13 02:06:00",6.992,"2023-01-13 02:47:00",5.167,5.178,"2023-01-13 02:02:30",5.158,"2023-01-13 02:39:30",20.48,20.49,"2023-01-13 02:00:30",20.47,"2023-01-13 02:55:00",29.26,29.27,"2023-01-13 02:00:30",29.25,"2023-01-13 02:13:30",41.66,41.68,"2023-01-13 02:27:30",41.63,"2023-01-13 02:04:30",0.001106934,0,0.396,167.3,65.8,294,1.9,"2023-01-13 02:54:30",0,"2023-01-13 02:03:30",0.709,242.3,87.2,219,3.2,"2023-01-13 02:54:30",0,"2023-01-13 02:13:00",-0.022,0
"2023-01-13 04:00:00",22045,55.85,"2023-01-13 03:25:00",12.7,0.383,"2023-01-13 03:25:00",0,"2023-01-13 03:00:30",966,24.23,24.42,"2023-01-13 03:15:30",23.86,"2023-01-13 03:55:00",86.7,89.1,"2023-01-13 03:50:30",84.9,"2023-01-13 03:42:30",30.03,30.19,"2023-01-13 03:06:00",29.82,"2023-01-13 03:59:30",32.16,32.34,"2023-01-13 03:01:00",32,"2023-01-13 03:34:00",32.33,32.46,"2023-01-13 03:34:00",32.18,"2023-01-13 03:59:30",32.53,32.56,"2023-01-13 03:06:00",32.46,"2023-01-13 03:43:00",31.98,32.04,"2023-01-13 03:42:30",31.98,"2023-01-13 03:00:30",31.95,32.07,"2023-01-13 03:55:30",31.85,"2023-01-13 03:01:00",13.47,13.5,"2023-01-13 03:03:00",13.44,"2023-01-13 03:59:30",6.981,6.998,"2023-01-13 03:01:00",6.965,"2023-01-13 03:56:30",5.149,5.167,"2023-01-13 03:00:30",5.137,"2023-01-13 03:52:00",20.46,20.47,"2023-01-13 03:01:00",20.44,"2023-01-13 03:47:00",29.26,29.27,"2023-01-13 03:01:00",29.24,"2023-01-13 03:59:30",41.66,41.68,"2023-01-13 03:24:30",41.63,"2023-01-13 03:14:00",0.0007780866,0,0.438,263.4,74.23,192,1.4,"2023-01-13 03:04:30",0,"2023-01-13 03:07:00",0.994,197.7,72.94,258,2.4,"2023-01-13 03:03:30",0,"2023-01-13 03:12:00",-0.021,0
"2023-01-13 05:00:00",22046,54.38,"2023-01-13 05:00:00",12.68,0.385,"2023-01-13 04:54:30",0,"2023-01-13 04:00:30",966,24.2,24.88,"2023-01-13 04:45:30",23.33,"2023-01-13 04:11:30",82.6,91.2,"2023-01-13 04:12:00",74.99,"2023-01-13 04:46:30",29.68,29.9,"2023-01-13 04:04:00",29.51,"2023-01-13 04:41:00",31.9,32.08,"2023-01-13 04:04:30",31.71,"2023-01-13 04:54:30",32.13,32.29,"2023-01-13 04:01:00",31.98,"2023-01-13 04:55:30",32.4,32.53,"2023-01-13 04:03:00",32.33,"2023-01-13 04:29:30",31.98,32,"2023-01-13 04:00:30",31.98,"2023-01-13 04:01:00",32,32.12,"2023-01-13 04:59:30",31.88,"2023-01-13 04:29:00",13.42,13.45,"2023-01-13 04:01:00",13.39,"2023-01-13 04:35:30",6.957,6.971,"2023-01-13 04:01:00",6.941,"2023-01-13 04:56:00",5.136,5.151,"2023-01-13 04:14:30",5.121,"2023-01-13 04:48:00",20.45,20.46,"2023-01-13 04:00:30",20.43,"2023-01-13 04:37:00",29.25,29.26,"2023-01-13 04:02:00",29.24,"2023-01-13 04:44:30",41.66,41.68,"2023-01-13 04:02:00",41.64,"2023-01-13 04:37:00",0.0005672358,0,0.776,111.9,35.02,102,2.6,"2023-01-13 04:35:30",0,"2023-01-13 04:01:00",1.619,122.7,32.24,133,3.4,"2023-01-13 04:39:00",0,"2023-01-13 04:03:00",-0.015,0
"2023-01-13 06:00:00",22047,54.1,"2023-01-13 05:45:30",12.67,0.396,"2023-01-13 05:00:30",0,"2023-01-13 05:00:30",966,24.65,25.07,"2023-01-13 05:30:30",23.7,"2023-01-13 05:59:30",75.15,79.95,"2023-01-13 06:00:00",72.19,"2023-01-13 05:30:30",29.43,29.59,"2023-01-13 05:00:30",29.21,"2023-01-13 05:59:00",31.63,31.73,"2023-01-13 05:02:30",31.45,"2023-01-13 05:57:30",31.95,32.09,"2023-01-13 05:09:30",31.83,"2023-01-13 05:46:30",32.33,32.36,"2023-01-13 05:00:30",32.3,"2023-01-13 05:49:30",31.98,32,"2023-01-13 05:06:30",31.96,"2023-01-13 05:39:30",32.03,32.12,"2023-01-13 05:34:30",31.95,"2023-01-13 05:04:30",13.36,13.39,"2023-01-13 05:00:30",13.32,"2023-01-13 05:57:00",6.936,6.953,"2023-01-13 05:01:00",6.923,"2023-01-13 05:36:30",5.121,5.135,"2023-01-13 05:05:00",5.105,"2023-01-13 05:57:30",20.42,20.43,"2023-01-13 05:00:30",20.4,"2023-01-13 05:54:30",29.23,29.24,"2023-01-13 05:02:00",29.21,"2023-01-13 05:57:30",41.65,41.68,"2023-01-13 05:59:00",41.63,"2023-01-13 05:41:00",0.0002726611,0,1.209,75.34,23.93,66,2.7,"2023-01-13 05:40:00",0.4,"2023-01-13 05:48:00",2.057,85.2,25.72,58,4.4,"2023-01-13 05:27:30",0.6,"2023-01-13 05:05:30",-0.006,0
"2023-01-13 07:00:00",22048,54.68,"2023-01-13 06:00:30",12.65,0.425,"2023-01-13 06:13:30",0,"2023-01-13 06:00:30",966,23.42,23.7,"2023-01-13 06:00:30",23.15,"2023-01-13 06:33:30",82.3,84.1,"2023-01-13 06:34:30",79.43,"2023-01-13 06:00:30",29.08,29.3,"2023-01-13 06:01:30",28.9,"2023-01-13 06:58:00",31.38,31.53,"2023-01-13 06:00:30",31.23,"2023-01-13 06:52:30",31.8,31.99,"2023-01-13 06:02:30",31.64,"2023-01-13 06:54:00",32.27,32.33,"2023-01-13 06:00:30",32.13,"2023-01-13 06:54:00",31.97,32,"2023-01-13 06:12:00",31.9,"2023-01-13 06:59:30",32.02,32.12,"2023-01-13 06:26:00",31.94,"2023-01-13 06:24:30",13.29,13.34,"2023-01-13 06:02:00",13.24,"2023-01-13 06:56:00",6.915,6.929,"2023-01-13 06:00:30",6.906,"2023-01-13 06:56:00",5.107,5.116,"2023-01-13 06:09:00",5.094,"2023-01-13 06:57:30",20.39,20.41,"2023-01-13 06:01:30",20.38,"2023-01-13 06:41:00",29.2,29.22,"2023-01-13 06:13:00",29.19,"2023-01-13 06:54:00",41.65,41.67,"2023-01-13 06:10:30",41.63,"2023-01-13 06:03:30",0.0001664099,0,0.884,76.45,28.38,44,2.4,"2023-01-13 06:46:00",0,"2023-01-13 06:13:00",1.483,79.45,19.44,72,3.1,"2023-01-13 06:45:30",0.4,"2023-01-13 06:25:00",0.012,0.181
"2023-01-13 08:00:00",22049,55.13,"2023-01-13 08:00:00",12.6,0.406,"2023-01-13 07:33:30",0,"2023-01-13 07:00:30",966,22.67,23.31,"2023-01-13 07:00:30",22.48,"2023-01-13 07:50:00",86.8,89.2,"2023-01-13 07:49:30",81.8,"2023-01-13 07:00:30",28.76,28.95,"2023-01-13 07:02:30",28.58,"2023-01-13 07:53:00",31.16,31.27,"2023-01-13 07:00:30",31.03,"2023-01-13 07:57:00",31.64,31.79,"2023-01-13 07:05:00",31.47,"2023-01-13 07:48:00",32.13,32.2,"2023-01-13 07:01:00",32.07,"2023-01-13 07:59:30",31.9,31.98,"2023-01-13 07:05:30",31.78,"2023-01-13 07:47:00",32.02,32.1,"2023-01-13 07:22:00",31.94,"2023-01-13 07:31:30",13.23,13.27,"2023-01-13 07:02:30",13.2,"2023-01-13 07:41:00",6.893,6.906,"2023-01-13 07:00:30",6.879,"2023-01-13 07:58:30",5.092,5.1,"2023-01-13 07:03:30",5.082,"2023-01-13 07:56:30",20.37,20.39,"2023-01-13 07:00:30",20.35,"2023-01-13 07:52:00",29.19,29.21,"2023-01-13 07:00:30",29.17,"2023-01-13 07:38:30",41.65,41.66,"2023-01-13 07:01:30",41.62,"2023-01-13 07:16:00",0.0003671561,0,0.267,306.3,44.49,203,0.8,"2023-01-13 07:03:00",0,"2023-01-13 07:02:30",0.542,359,45.06,215,1.6,"2023-01-13 07:02:30",0,"2023-01-13 07:24:00",0.003,0.971
"2023-01-13 09:00:00",22050,53.78,"2023-01-13 09:00:00",12.57,0.528,"2023-01-13 08:00:30",0,"2023-01-13 08:00:30",967,22.97,23.2,"2023-01-13 08:59:30",22.67,"2023-01-13 08:02:00",87.9,89,"2023-01-13 08:38:00",86.1,"2023-01-13 08:04:00",28.62,28.72,"2023-01-13 08:08:30",28.48,"2023-01-13 08:56:00",30.93,31.06,"2023-01-13 08:01:00",30.81,"2023-01-13 08:45:30",31.51,31.61,"2023-01-13 08:01:30",31.3,"2023-01-13 09:00:00",32.02,32.13,"2023-01-13 08:00:30",31.92,"2023-01-13 08:46:30",31.81,31.93,"2023-01-13 08:02:30",31.78,"2023-01-13 08:08:30",32.01,32.12,"2023-01-13 08:07:30",31.89,"2023-01-13 08:54:30",13.22,13.23,"2023-01-13 08:26:00",13.2,"2023-01-13 08:43:30",6.874,6.885,"2023-01-13 08:13:00",6.864,"2023-01-13 08:55:30",5.076,5.091,"2023-01-13 08:01:30",5.064,"2023-01-13 08:42:30",20.34,20.36,"2023-01-13 08:06:30",20.33,"2023-01-13 08:52:00",29.17,29.19,"2023-01-13 08:05:30",29.15,"2023-01-13 08:54:00",41.64,41.66,"2023-01-13 08:04:00",41.62,"2023-01-13 08:55:00",0.1407698,0,0.285,355.7,60.08,30,0.8,"2023-01-13 08:37:00",0,"2023-01-13 08:03:30",0.244,271.8,70.02,65,1.2,"2023-01-13 08:40:30",0,"2023-01-13 08:01:00",0.031,1.818
"2023-01-13 10:00:00",22051,48.71,"2023-01-13 09:58:00",12.59,12.7,"2023-01-13 09:08:00",0,"2023-01-13 09:01:30",968,24.07,24.87,"2023-01-13 09:55:00",23.13,"2023-01-13 09:02:00",83.2,88.7,"2023-01-13 09:05:30",79.58,"2023-01-13 09:59:30",28.65,28.84,"2023-01-13 09:58:30",28.52,"2023-01-13 09:10:30",30.75,30.87,"2023-01-13 09:08:00",30.62,"2023-01-13 09:40:30",31.32,31.48,"2023-01-13 09:01:00",31.23,"2023-01-13 09:58:30",31.92,31.95,"2023-01-13 09:01:00",31.89,"2023-01-13 09:43:30",31.78,31.8,"2023-01-13 09:01:30",31.75,"2023-01-13 09:52:00",31.95,32.06,"2023-01-13 09:33:30",31.85,"2023-01-13 09:58:00",13.21,13.23,"2023-01-13 09:53:30",13.2,"2023-01-13 09:41:30",6.859,6.87,"2023-01-13 09:14:00",6.849,"2023-01-13 09:53:30",5.063,5.075,"2023-01-13 09:03:00",5.05,"2023-01-13 09:57:00",20.31,20.33,"2023-01-13 09:00:30",20.27,"2023-01-13 10:00:00",29.13,29.15,"2023-01-13 09:00:30",29.1,"2023-01-13 09:56:00",41.63,41.66,"2023-01-13 09:09:00",41.61,"2023-01-13 09:12:30",2.138764,0,1.167,75.3,20.74,81,2.8,"2023-01-13 09:59:30",0,"2023-01-13 09:03:30",1.662,77.87,21.88,97,3.7,"2023-01-13 09:41:00",0.3,"2023-01-13 09:09:30",0.393,2.554
"2023-01-13 11:00:00",22052,40.19,"2023-01-13 10:40:30",12.89,13.01,"2023-01-13 10:05:00",0.002,"2023-01-13 10:49:00",968,25.84,26.9,"2023-01-13 10:58:30",24.87,"2023-01-13 10:01:30",75.02,79.49,"2023-01-13 10:04:30",71.62,"2023-01-13 10:59:00",28.93,29.21,"2023-01-13 11:00:00",28.71,"2023-01-13 10:27:30",30.64,30.66,"2023-01-13 10:03:30",30.58,"2023-01-13 10:44:30",31.17,31.32,"2023-01-13 10:10:30",31.06,"2023-01-13 10:28:00",31.85,31.92,"2023-01-13 10:00:30",31.72,"2023-01-13 10:46:30",31.74,31.8,"2023-01-13 10:00:30",31.6,"2023-01-13 10:40:00",31.91,32.02,"2023-01-13 10:00:30",31.82,"2023-01-13 10:35:00",13.25,13.3,"2023-01-13 10:57:30",13.21,"2023-01-13 10:01:00",6.844,6.855,"2023-01-13 10:00:30",6.835,"2023-01-13 10:53:00",5.051,5.064,"2023-01-13 10:04:00",5.041,"2023-01-13 10:44:30",20.26,20.28,"2023-01-13 10:01:00",20.22,"2023-01-13 10:58:30",29.09,29.12,"2023-01-13 10:00:30",29.06,"2023-01-13 10:57:00",41.62,41.65,"2023-01-13 10:06:30",41.59,"2023-01-13 10:03:00",7.024152,0,2.14,82,19.43,78,4.2,"2023-01-13 10:44:30",0.5,"2023-01-13 10:51:30",2.869,85.4,16.16,55,5.5,"2023-01-13 10:46:30",0.8,"2023-01-13 11:00:00",1.338,3.1
"2023-01-13 12:00:00",22053,41.46,"2023-01-13 11:06:30",13.44,14.14,"2023-01-13 11:07:00",0.391,"2023-01-13 11:46:30",969,26.85,27.17,"2023-01-13 11:57:00",26.58,"2023-01-13 11:29:00",70.76,72.28,"2023-01-13 11:05:30",69.22,"2023-01-13 11:45:30",29.65,30.11,"2023-01-13 11:59:00",29.14,"2023-01-13 11:01:00",30.63,30.66,"2023-01-13 11:16:30",30.54,"2023-01-13 11:19:30",31.1,31.19,"2023-01-13 11:30:00",30.96,"2023-01-13 11:51:30",31.72,31.77,"2023-01-13 11:06:00",31.69,"2023-01-13 11:44:00",31.62,31.75,"2023-01-13 11:01:00",31.58,"2023-01-13 11:17:00",31.87,31.97,"2023-01-13 11:16:30",31.78,"2023-01-13 11:59:00",13.37,13.44,"2023-01-13 12:00:00",13.3,"2023-01-13 11:00:30",6.835,6.844,"2023-01-13 11:02:00",6.829,"2023-01-13 11:27:30",5.035,5.048,"2023-01-13 11:03:00",5.023,"2023-01-13 11:59:00",20.2,20.23,"2023-01-13 11:01:00",20.16,"2023-01-13 11:58:00",29.05,29.09,"2023-01-13 11:04:30",29.03,"2023-01-13 11:52:00",41.59,41.62,"2023-01-13 11:01:00",41.56,"2023-01-13 11:38:30",7.671094,0,2.388,78.7,23.34,89,4.7,"2023-01-13 11:31:30",0.4,"2023-01-13 11:24:00",3.189,79.26,19.5,90,5.9,"2023-01-13 11:18:30",0,"2023-01-13 11:01:00",1.483,3.405
"2023-01-13 13:00:00",22054,41.76,"2023-01-13 12:54:30",13.4,18.21,"2023-01-13 12:01:00",0.256,"2023-01-13 12:50:30",969,27.78,28.84,"2023-01-13 12:58:00",26.87,"2023-01-13 12:04:00",66.9,71.04,"2023-01-13 12:06:30",62.49,"2023-01-13 12:59:00",30.44,30.97,"2023-01-13 12:58:00",30.02,"2023-01-13 12:01:30",30.74,30.87,"2023-01-13 12:48:00",30.64,"2023-01-13 12:00:30",31.03,31.2,"2023-01-13 12:30:30",30.92,"2023-01-13 12:37:30",31.65,31.72,"2023-01-13 12:00:30",31.53,"2023-01-13 12:50:30",31.58,31.61,"2023-01-13 12:01:30",31.55,"2023-01-13 12:43:00",31.85,31.93,"2023-01-13 12:26:30",31.78,"2023-01-13 12:16:30",13.5,13.57,"2023-01-13 12:55:30",13.43,"2023-01-13 12:01:00",6.835,6.844,"2023-01-13 12:28:30",6.826,"2023-01-13 12:37:30",5.025,5.035,"2023-01-13 12:02:00",5.014,"2023-01-13 12:58:30",20.14,20.16,"2023-01-13 12:01:00",20.11,"2023-01-13 12:58:30",28.99,29.03,"2023-01-13 12:00:30",28.96,"2023-01-13 12:53:30",41.55,41.58,"2023-01-13 12:02:00",41.52,"2023-01-13 12:52:00",10.06341,0,2.458,76.47,27.62,87,4.8,"2023-01-13 12:58:30",0.8,"2023-01-13 12:46:00",3.339,74.17,23.27,98,5.5,"2023-01-13 13:00:00",0.8,"2023-01-13 12:41:30",1.977,3.445
"2023-01-13 14:00:00",22055,35.84,"2023-01-13 13:26:30",13.36,17.1,"2023-01-13 13:43:00",0.196,"2023-01-13 13:38:30",968,29.55,30.45,"2023-01-13 13:20:30",28.77,"2023-01-13 13:01:00",59.92,63.29,"2023-01-13 13:02:00",57.35,"2023-01-13 13:53:30",31.74,32.63,"2023-01-13 14:00:00",30.95,"2023-01-13 13:03:00",30.99,31.25,"2023-01-13 14:00:00",30.83,"2023-01-13 13:07:00",31.02,31.18,"2023-01-13 13:24:30",30.83,"2023-01-13 13:37:00",31.54,31.64,"2023-01-13 13:09:30",31.51,"2023-01-13 13:08:30",31.58,31.61,"2023-01-13 13:08:30",31.53,"2023-01-13 13:45:00",31.86,31.92,"2023-01-13 13:04:30",31.8,"2023-01-13 13:22:00",13.69,13.79,"2023-01-13 13:56:30",13.56,"2023-01-13 13:00:30",6.836,6.844,"2023-01-13 13:19:00",6.829,"2023-01-13 13:26:00",5.015,5.021,"2023-01-13 13:00:30",5.003,"2023-01-13 13:49:30",20.07,20.12,"2023-01-13 13:00:30",20.04,"2023-01-13 13:55:00",28.92,28.96,"2023-01-13 13:06:30",28.89,"2023-01-13 13:59:30",41.51,41.54,"2023-01-13 13:00:30",41.47,"2023-01-13 13:59:00",13.15828,0,2.079,75.51,38.06,75,4.4,"2023-01-13 13:42:30",0,"2023-01-13 13:14:30",3.012,72.24,31.06,66,5.8,"2023-01-13 13:35:30",0.4,"2023-01-13 13:14:00",2.689,3.215
"2023-01-13 15:00:00",22056,37.99,"2023-01-13 14:15:00",13.4,17.2,"2023-01-13 14:11:30",0.244,"2023-01-13 14:57:00",967,30.98,31.9,"2023-01-13 15:00:00",30.19,"2023-01-13 14:00:30",54.68,57.82,"2023-01-13 14:01:00",52.52,"2023-01-13 14:46:00",33.21,33.9,"2023-01-13 15:00:00",32.55,"2023-01-13 14:01:00",31.45,31.68,"2023-01-13 14:48:00",31.24,"2023-01-13 14:00:30",31.1,31.24,"2023-01-13 14:33:00",30.98,"2023-01-13 14:04:30",31.51,31.55,"2023-01-13 14:55:30",31.51,"2023-01-13 14:00:30",31.53,31.59,"2023-01-13 14:03:30",31.44,"2023-01-13 14:55:30",31.84,31.93,"2023-01-13 14:14:30",31.78,"2023-01-13 14:22:30",13.91,14.01,"2023-01-13 14:58:00",13.79,"2023-01-13 14:00:30",6.844,6.852,"2023-01-13 14:20:30",6.832,"2023-01-13 14:01:30",5.005,5.012,"2023-01-13 14:00:30",4.996,"2023-01-13 14:43:30",20,20.03,"2023-01-13 14:01:00",19.96,"2023-01-13 14:59:30",28.86,28.89,"2023-01-13 14:00:30",28.82,"2023-01-13 14:54:00",41.46,41.49,"2023-01-13 14:00:30",41.42,"2023-01-13 14:56:30",16.58364,0,1.738,101.9,48.49,111,4.1,"2023-01-13 14:11:30",0,"2023-01-13 14:47:00",2.392,109.6,39.94,138,5.5,"2023-01-13 14:35:30",0,"2023-01-13 14:41:30",3.489,2.735
"2023-01-13 16:00:00",22057,37.97,"2023-01-13 15:10:00",13.33,17.88,"2023-01-13 15:02:30",0.154,"2023-01-13 15:59:30",966,32.74,33.69,"2023-01-13 15:53:00",31.78,"2023-01-13 15:12:00",49.2,52.83,"2023-01-13 15:00:30",46.07,"2023-01-13 15:58:30",34.66,35.4,"2023-01-13 16:00:00",33.87,"2023-01-13 15:02:00",32.01,32.31,"2023-01-13 15:51:30",31.66,"2023-01-13 15:01:00",31.2,31.41,"2023-01-13 15:44:00",31,"2023-01-13 15:18:30",31.51,31.56,"2023-01-13 15:47:30",31.51,"2023-01-13 15:01:00",31.45,31.55,"2023-01-13 15:04:00",31.37,"2023-01-13 15:06:30",31.84,31.93,"2023-01-13 15:35:00",31.75,"2023-01-13 15:47:00",14.13,14.24,"2023-01-13 15:59:00",14.01,"2023-01-13 15:01:00",6.858,6.876,"2023-01-13 15:58:00",6.844,"2023-01-13 15:07:00",5.004,5.014,"2023-01-13 15:32:00",4.992,"2023-01-13 15:57:30",19.93,19.96,"2023-01-13 15:00:30",19.9,"2023-01-13 15:56:30",28.8,28.84,"2023-01-13 15:01:00",28.75,"2023-01-13 15:55:30",41.4,41.44,"2023-01-13 15:06:00",41.37,"2023-01-13 15:51:30",21.09043,0,1.793,117,42.71,113,4.4,"2023-01-13 15:35:30",0,"2023-01-13 15:53:00",2.777,122.6,35.05,97,6.4,"2023-01-13 15:30:00",0,"2023-01-13 15:58:00",4.533,2.046
"2023-01-13 17:00:00",22058,38.1,"2023-01-13 16:23:30",13.32,18.04,"2023-01-13 16:58:30",0.175,"2023-01-13 16:00:30",965,33.28,34.01,"2023-01-13 16:20:00",32.67,"2023-01-13 16:37:00",46.07,48.38,"2023-01-13 16:37:30",43.86,"2023-01-13 16:20:00",36.16,36.62,"2023-01-13 16:46:00",35.41,"2023-01-13 16:00:30",32.66,32.98,"2023-01-13 16:58:30",32.27,"2023-01-13 16:01:30",31.45,31.64,"2023-01-13 16:52:00",31.27,"2023-01-13 16:00:30",31.57,31.69,"2023-01-13 16:47:30",31.51,"2023-01-13 16:00:30",31.42,31.53,"2023-01-13 16:05:30",31.37,"2023-01-13 16:06:30",31.8,31.89,"2023-01-13 16:05:00",31.7,"2023-01-13 16:52:00",14.33,14.41,"2023-01-13 16:57:00",14.24,"2023-01-13 16:02:00",6.877,6.9,"2023-01-13 16:53:30",6.858,"2023-01-13 16:08:30",5.003,5.01,"2023-01-13 16:53:00",4.992,"2023-01-13 16:33:00",19.87,19.9,"2023-01-13 16:00:30",19.83,"2023-01-13 16:58:30",28.73,28.78,"2023-01-13 16:01:00",28.68,"2023-01-13 16:55:00",41.35,41.38,"2023-01-13 16:00:30",41.3,"2023-01-13 16:55:30",19.09877,0,2.036,105.7,34.14,73,4.7,"2023-01-13 16:30:30",0,"2023-01-13 16:11:00",3.137,108.2,33.13,117,7.4,"2023-01-13 16:30:30",0,"2023-01-13 16:12:00",4.114,1.22
"2023-01-13 18:00:00",22059,41.53,"2023-01-13 17:44:30",13.33,18.64,"2023-01-13 17:42:00",0.2,"2023-01-13 17:30:30",964,33.71,34.71,"2023-01-13 17:37:00",32.95,"2023-01-13 17:12:30",44.44,46.54,"2023-01-13 17:15:00",42.23,"2023-01-13 17:37:30",36.75,36.93,"2023-01-13 17:55:00",36.57,"2023-01-13 17:01:30",33.33,33.69,"2023-01-13 17:57:30",32.95,"2023-01-13 17:00:30",31.76,32.04,"2023-01-13 17:58:00",31.54,"2023-01-13 17:07:30",31.71,31.79,"2023-01-13 17:59:30",31.59,"2023-01-13 17:03:00",31.43,31.53,"2023-01-13 17:52:00",31.37,"2023-01-13 17:01:30",31.75,31.86,"2023-01-13 17:07:00",31.6,"2023-01-13 18:00:00",14.41,14.42,"2023-01-13 17:10:00",14.39,"2023-01-13 17:12:30",6.905,6.92,"2023-01-13 17:48:00",6.888,"2023-01-13 17:00:30",5.009,5.019,"2023-01-13 17:49:00",4.998,"2023-01-13 17:10:00",19.82,19.85,"2023-01-13 17:01:30",19.81,"2023-01-13 17:49:00",28.67,28.71,"2023-01-13 17:00:30",28.62,"2023-01-13 18:00:00",41.3,41.34,"2023-01-13 17:02:00",41.27,"2023-01-13 17:38:00",14.28186,0,1.835,131.4,37.4,215,4.5,"2023-01-13 17:01:30",0.4,"2023-01-13 17:02:30",2.919,140.7,30.36,221,6.4,"2023-01-13 17:48:30",0.5,"2023-01-13 17:24:30",3.111,0.376
"2023-01-13 19:00:00",22060,41.09,"2023-01-13 18:51:00",13.33,19.03,"2023-01-13 18:54:30",0.2,"2023-01-13 18:30:30",963,34.22,34.64,"2023-01-13 18:37:30",33.74,"2023-01-13 19:00:00",42.59,44.71,"2023-01-13 18:00:30",40.72,"2023-01-13 18:34:30",36.92,37,"2023-01-13 18:39:30",36.8,"2023-01-13 18:08:30",33.84,34.11,"2023-01-13 18:50:00",33.61,"2023-01-13 18:01:00",32.07,32.37,"2023-01-13 18:57:00",31.88,"2023-01-13 18:23:30",31.86,31.92,"2023-01-13 18:22:00",31.72,"2023-01-13 18:00:30",31.5,31.58,"2023-01-13 18:28:30",31.37,"2023-01-13 18:07:30",31.74,31.89,"2023-01-13 18:09:00",31.62,"2023-01-13 18:04:30",14.39,14.42,"2023-01-13 18:01:00",14.37,"2023-01-13 18:54:00",6.925,6.938,"2023-01-13 18:45:30",6.909,"2023-01-13 18:04:00",5.02,5.032,"2023-01-13 18:48:00",5.005,"2023-01-13 18:01:30",19.8,19.82,"2023-01-13 18:07:00",19.79,"2023-01-13 18:35:00",28.61,28.65,"2023-01-13 18:01:30",28.57,"2023-01-13 18:55:00",41.26,41.29,"2023-01-13 18:00:30",41.22,"2023-01-13 18:53:30",12.95028,0,2.092,129.3,29.3,142,4.9,"2023-01-13 18:21:00",0,"2023-01-13 18:03:30",3.652,136.9,26.24,107,7.6,"2023-01-13 18:50:30",0.9,"2023-01-13 18:10:00",1.355,0.004
"2023-01-13 20:00:00",22061,41.61,"2023-01-13 19:00:30",13.33,17.83,"2023-01-13 20:00:00",0.199,"2023-01-13 19:00:30",963,33.47,33.74,"2023-01-13 19:24:00",32.89,"2023-01-13 19:59:30",43.16,44.27,"2023-01-13 19:12:00",42.03,"2023-01-13 19:39:30",36.63,36.93,"2023-01-13 19:02:30",36.32,"2023-01-13 19:53:00",34.18,34.31,"2023-01-13 19:47:00",34.03,"2023-01-13 19:02:00",32.4,32.61,"2023-01-13 19:56:30",32.24,"2023-01-13 19:25:30",31.99,32.13,"2023-01-13 19:47:00",31.92,"2023-01-13 19:00:30",31.57,31.61,"2023-01-13 19:25:00",31.5,"2023-01-13 19:02:30",31.75,31.92,"2023-01-13 19:30:00",31.63,"2023-01-13 19:12:30",14.32,14.38,"2023-01-13 19:01:30",14.24,"2023-01-13 19:59:30",6.937,6.944,"2023-01-13 19:56:30",6.929,"2023-01-13 19:01:00",5.031,5.041,"2023-01-13 19:30:30",5.017,"2023-01-13 19:06:00",19.81,19.82,"2023-01-13 19:24:30",19.8,"2023-01-13 19:00:30",28.57,28.59,"2023-01-13 19:08:00",28.55,"2023-01-13 19:54:30",41.22,41.25,"2023-01-13 19:01:00",41.19,"2023-01-13 19:42:30",6.999733,0,2.173,130.5,26.87,168,5,"2023-01-13 19:00:30",0,"2023-01-13 19:47:30",3.698,133.6,17.47,129,7.1,"2023-01-13 19:57:00",0.9,"2023-01-13 19:30:30",0.742,0
"2023-01-13 21:00:00",22062,43.24,"2023-01-13 20:00:30",12.88,11.14,"2023-01-13 21:00:00",0,"2023-01-13 20:51:30",963,32.35,32.94,"2023-01-13 20:00:30",31.75,"2023-01-13 20:59:30",44.88,46.63,"2023-01-13 21:00:00",43.58,"2023-01-13 20:11:00",35.8,36.38,"2023-01-13 20:00:30",35.2,"2023-01-13 20:59:30",34.32,34.45,"2023-01-13 20:54:30",34.24,"2023-01-13 20:02:00",32.66,32.86,"2023-01-13 20:34:00",32.46,"2023-01-13 20:04:30",32.21,32.33,"2023-01-13 20:43:00",32.13,"2023-01-13 20:00:30",31.58,31.63,"2023-01-13 20:39:30",31.58,"2023-01-13 20:00:30",31.79,31.92,"2023-01-13 20:34:30",31.66,"2023-01-13 20:31:00",14.14,14.25,"2023-01-13 20:04:30",14.04,"2023-01-13 21:00:00",6.941,6.947,"2023-01-13 20:06:00",6.929,"2023-01-13 20:51:00",5.042,5.05,"2023-01-13 20:24:30",5.03,"2023-01-13 20:01:30",19.83,19.85,"2023-01-13 20:59:00",19.81,"2023-01-13 20:00:30",28.56,28.57,"2023-01-13 20:10:00",28.54,"2023-01-13 20:53:00",41.2,41.22,"2023-01-13 20:05:30",41.18,"2023-01-13 20:25:30",1.838469,0,1.943,125.3,18.77,104,4.7,"2023-01-13 20:09:30",0.5,"2023-01-13 20:47:00",3.496,130.4,16.21,145,6.2,"2023-01-13 20:14:00",0.5,"2023-01-13 20:28:30",0.224,0
"2023-01-13 22:00:00",22063,48.83,"2023-01-13 21:00:30",12.81,0.248,"2023-01-13 21:45:30",0,"2023-01-13 21:00:30",964,30.6,31.69,"2023-01-13 21:01:00",29.65,"2023-01-13 21:56:30",49.78,52.49,"2023-01-13 22:00:00",46.9,"2023-01-13 21:00:30",34.57,35.2,"2023-01-13 21:00:30",33.92,"2023-01-13 21:59:00",34.24,34.36,"2023-01-13 21:01:00",34.06,"2023-01-13 21:57:30",32.78,32.95,"2023-01-13 21:55:00",32.66,"2023-01-13 21:03:30",32.36,32.51,"2023-01-13 21:59:30",32.31,"2023-01-13 21:11:00",31.7,31.81,"2023-01-13 21:40:30",31.58,"2023-01-13 21:10:00",31.83,31.93,"2023-01-13 21:51:00",31.75,"2023-01-13 21:16:00",13.92,14.04,"2023-01-13 21:00:30",13.8,"2023-01-13 22:00:00",6.934,6.944,"2023-01-13 21:01:00",6.92,"2023-01-13 21:49:00",5.052,5.062,"2023-01-13 21:27:30",5.041,"2023-01-13 21:55:00",19.86,19.89,"2023-01-13 21:54:00",19.84,"2023-01-13 21:01:30",28.55,28.57,"2023-01-13 21:09:00",28.53,"2023-01-13 21:31:30",41.2,41.22,"2023-01-13 21:55:30",41.18,"2023-01-13 21:18:00",0.01505238,0,0.778,134.9,30.21,120,2.1,"2023-01-13 21:02:30",0,"2023-01-13 21:25:00",1.647,144.6,17.69,146,3.3,"2023-01-13 21:06:30",0,"2023-01-13 21:48:00",-0.002,0
"2023-01-13 23:00:00",22064,53.83,"2023-01-13 22:00:30",12.77,0.268,"2023-01-13 22:01:30",0,"2023-01-13 22:00:30",964,28.88,29.59,"2023-01-13 22:00:30",28.43,"2023-01-13 22:55:00",55.3,57.41,"2023-01-13 22:53:30",52.63,"2023-01-13 22:01:00",33.39,33.94,"2023-01-13 22:01:30",32.89,"2023-01-13 22:58:30",33.97,34.15,"2023-01-13 22:03:00",33.82,"2023-01-13 22:44:30",32.92,33.09,"2023-01-13 22:43:00",32.83,"2023-01-13 22:02:00",32.52,32.56,"2023-01-13 22:54:00",32.41,"2023-01-13 22:00:30",31.79,31.85,"2023-01-13 22:48:00",31.75,"2023-01-13 22:00:30",31.85,31.92,"2023-01-13 22:13:30",31.78,"2023-01-13 22:04:30",13.7,13.8,"2023-01-13 22:00:30",13.61,"2023-01-13 23:00:00",6.913,6.932,"2023-01-13 22:01:00",6.894,"2023-01-13 22:58:00",5.05,5.057,"2023-01-13 22:12:00",5.044,"2023-01-13 22:00:30",19.89,19.9,"2023-01-13 22:48:30",19.88,"2023-01-13 22:02:00",28.56,28.57,"2023-01-13 22:34:30",28.55,"2023-01-13 22:00:30",41.21,41.23,"2023-01-13 22:54:30",41.19,"2023-01-13 22:16:30",0.0001525071,0,0.849,114.3,22.14,122,2.4,"2023-01-13 22:11:00",0,"2023-01-13 22:01:00",1.583,122.5,15.55,152,3.3,"2023-01-13 22:11:00",0.6,"2023-01-13 22:02:00",-0.004,0
"2023-01-14 00:00:00",22065,53.17,"2023-01-13 23:38:30",12.78,0.272,"2023-01-13 23:21:30",0,"2023-01-13 23:00:30",965,28.84,29.21,"2023-01-13 23:14:00",28.34,"2023-01-14 00:00:00",55.59,61.04,"2023-01-14 00:00:00",53.48,"2023-01-13 23:17:00",32.61,32.98,"2023-01-13 23:01:30",32.32,"2023-01-13 23:56:00",33.62,33.85,"2023-01-13 23:01:30",33.4,"2023-01-13 23:58:30",32.9,33.05,"2023-01-13 23:15:30",32.76,"2023-01-13 23:51:00",32.58,32.71,"2023-01-13 23:58:30",32.52,"2023-01-13 23:03:30",31.91,32,"2023-01-13 23:45:00",31.78,"2023-01-13 23:00:30",31.85,31.92,"2023-01-13 23:16:00",31.78,"2023-01-13 23:12:30",13.54,13.61,"2023-01-13 23:05:00",13.48,"2023-01-14 00:00:00",6.887,6.906,"2023-01-13 23:07:00",6.867,"2023-01-13 23:56:30",5.046,5.055,"2023-01-13 23:00:30",5.037,"2023-01-13 23:37:00",19.91,19.92,"2023-01-13 23:42:30",19.89,"2023-01-13 23:52:00",28.56,28.58,"2023-01-13 23:05:30",28.55,"2023-01-13 23:06:00",41.23,41.25,"2023-01-13 23:59:30",41.21,"2023-01-13 23:02:00",0.0004433852,0,0.743,113.8,36.68,317,1.9,"2023-01-13 23:08:30",0,"2023-01-13 23:05:30",1.456,122.3,30.16,359,2.9,"2023-01-13 23:09:30",0.3,"2023-01-13 23:52:00",-0.007,0
"2023-01-14 01:00:00",22066,53.4,"2023-01-14 00:01:00",12.76,0.285,"2023-01-14 00:00:30",0,"2023-01-14 00:00:30",966,27.2,28.27,"2023-01-14 00:00:30",26.84,"2023-01-14 00:50:30",64.9,67.82,"2023-01-14 00:25:00",61.43,"2023-01-14 00:02:30",32.03,32.4,"2023-01-14 00:00:30",31.74,"2023-01-14 00:51:00",33.29,33.48,"2023-01-14 00:12:00",33.1,"2023-01-14 00:53:30",32.77,32.93,"2023-01-14 00:05:00",32.66,"2023-01-14 00:23:00",32.68,32.74,"2023-01-14 00:26:30",32.56,"2023-01-14 00:03:00",31.98,32.04,"2023-01-14 00:48:30",31.96,"2023-01-14 00:00:30",31.88,31.99,"2023-01-14 00:48:30",31.78,"2023-01-14 00:00:30",13.43,13.49,"2023-01-14 00:04:30",13.37,"2023-01-14 00:59:30",6.857,6.873,"2023-01-14 00:00:30",6.838,"2023-01-14 00:59:00",5.038,5.048,"2023-01-14 00:09:00",5.028,"2023-01-14 00:59:30",19.91,19.92,"2023-01-14 00:06:30",19.9,"2023-01-14 00:09:00",28.57,28.59,"2023-01-14 00:59:00",28.56,"2023-01-14 00:00:30",41.25,41.27,"2023-01-14 00:44:00",41.22,"2023-01-14 00:01:00",0.0002580047,0,0.373,57.63,36.18,113,1.4,"2023-01-14 00:51:00",0,"2023-01-14 00:01:00",1.114,49.96,25.04,118,2.7,"2023-01-14 00:51:00",0.3,"2023-01-14 00:01:00",-0.02,0
"2023-01-14 02:00:00",22067,54,"2023-01-14 01:18:30",12.73,0.297,"2023-01-14 01:20:30",0,"2023-01-14 01:00:30",966,26.69,27.3,"2023-01-14 01:06:30",26.12,"2023-01-14 01:43:30",68.75,73.26,"2023-01-14 01:41:00",63.52,"2023-01-14 01:03:30",31.6,31.8,"2023-01-14 01:01:00",31.34,"2023-01-14 01:58:00",32.98,33.2,"2023-01-14 01:01:00",32.78,"2023-01-14 01:53:00",32.74,32.89,"2023-01-14 01:18:00",32.6,"2023-01-14 01:58:00",32.69,32.74,"2023-01-14 01:05:00",32.61,"2023-01-14 01:21:00",31.99,32.06,"2023-01-14 01:51:30",31.96,"2023-01-14 01:36:30",31.97,32.08,"2023-01-14 01:51:00",31.85,"2023-01-14 01:15:00",13.34,13.37,"2023-01-14 01:00:30",13.3,"2023-01-14 01:58:30",6.831,6.849,"2023-01-14 01:01:30",6.817,"2023-01-14 01:30:30",5.023,5.032,"2023-01-14 01:00:30",5.012,"2023-01-14 01:55:00",19.9,19.91,"2023-01-14 01:03:30",19.89,"2023-01-14 01:42:00",28.58,28.59,"2023-01-14 01:47:30",28.58,"2023-01-14 01:00:30",41.25,41.26,"2023-01-14 01:05:00",41.22,"2023-01-14 01:19:00",0.0004620632,0,0.478,20.88,45.27,3,1.4,"2023-01-14 01:57:00",0,"2023-01-14 01:12:00",1.059,19.27,24.87,350,2.5,"2023-01-14 01:44:30",0,"2023-01-14 01:18:30",-0.018,0
"2023-01-14 03:00:00",22068,54.53,"2023-01-14 02:01:00",12.71,0.361,"2023-01-14 03:00:00",0,"2023-01-14 02:00:30",966,25.93,26.48,"2023-01-14 02:00:30",25.4,"2023-01-14 02:49:00",75.58,81.6,"2023-01-14 02:45:00",69.8,"2023-01-14 02:01:30",31.18,31.38,"2023-01-14 02:00:30",30.97,"2023-01-14 02:48:00",32.73,32.91,"2023-01-14 02:10:30",32.57,"2023-01-14 03:00:00",32.58,32.7,"2023-01-14 02:00:30",32.46,"2023-01-14 02:55:30",32.64,32.74,"2023-01-14 02:04:30",32.53,"2023-01-14 02:48:30",32.01,32.08,"2023-01-14 02:22:30",31.98,"2023-01-14 02:00:30",32.02,32.1,"2023-01-14 02:26:30",31.94,"2023-01-14 02:05:00",13.26,13.3,"2023-01-14 02:00:30",13.21,"2023-01-14 02:59:30",6.805,6.82,"2023-01-14 02:00:30",6.788,"2023-01-14 02:55:00",5.013,5.023,"2023-01-14 02:11:30",5.001,"2023-01-14 02:59:00",19.9,19.91,"2023-01-14 02:02:00",19.89,"2023-01-14 02:11:30",28.59,28.59,"2023-01-14 02:06:30",28.57,"2023-01-14 02:08:30",41.25,41.27,"2023-01-14 02:10:00",41.23,"2023-01-14 02:00:30",0.0005368883,0,0.407,152.8,55.33,95,2.4,"2023-01-14 02:56:30",0,"2023-01-14 02:00:30",0.825,112.7,72.86,154,3.4,"2023-01-14 02:53:30",0,"2023-01-14 02:12:30",-0.02,0
"2023-01-14 04:00:00",22069,52.31,"2023-01-14 04:00:00",12.7,0.333,"2023-01-14 03:52:30",0,"2023-01-14 03:00:30",965,27.17,27.48,"2023-01-14 03:45:00",26.34,"2023-01-14 03:01:00",66.99,70.65,"2023-01-14 03:00:30",65.56,"2023-01-14 03:21:00",30.74,30.99,"2023-01-14 03:11:00",30.55,"2023-01-14 03:47:00",32.48,32.66,"2023-01-14 03:03:00",32.35,"2023-01-14 04:00:00",32.45,32.61,"2023-01-14 03:05:30",32.28,"2023-01-14 03:47:00",32.56,32.66,"2023-01-14 03:04:00",32.52,"2023-01-14 03:27:00",32.03,32.13,"2023-01-14 03:15:00",31.98,"2023-01-14 03:02:00",32.04,32.12,"2023-01-14 03:07:00",31.99,"2023-01-14 03:01:30",13.18,13.21,"2023-01-14 03:00:30",13.15,"2023-01-14 03:59:30",6.783,6.799,"2023-01-14 03:12:00",6.764,"2023-01-14 03:59:30",5,5.01,"2023-01-14 03:02:00",4.989,"2023-01-14 03:54:00",19.89,19.9,"2023-01-14 03:01:00",19.88,"2023-01-14 03:18:30",28.59,28.59,"2023-01-14 03:00:30",28.57,"2023-01-14 03:07:30",41.26,41.28,"2023-01-14 03:29:30",41.23,"2023-01-14 03:24:00",0.0005457758,0,1.75,122.1,19.88,135,3.6,"2023-01-14 03:47:30",0.5,"2023-01-14 03:25:00",3.163,132.3,14.67,145,5.6,"2023-01-14 03:39:00",1.6,"2023-01-14 03:52:30",0.012,0
"2023-01-14 05:00:00",22070,52.15,"2023-01-14 04:29:30",12.71,0.336,"2023-01-14 04:09:00",0,"2023-01-14 04:00:30",965,27.04,27.36,"2023-01-14 04:00:30",26.83,"2023-01-14 04:53:00",69.41,71.37,"2023-01-14 05:00:00",67.1,"2023-01-14 04:01:00",30.44,30.55,"2023-01-14 04:00:30",30.32,"2023-01-14 04:52:00",32.23,32.42,"2023-01-14 04:02:00",32,"2023-01-14 04:57:00",32.35,32.44,"2023-01-14 04:27:30",32.2,"2023-01-14 04:59:00",32.53,32.59,"2023-01-14 04:02:00",32.48,"2023-01-14 04:50:30",32.02,32.11,"2023-01-14 04:00:30",31.98,"2023-01-14 04:02:00",32.04,32.16,"2023-01-14 04:39:30",31.99,"2023-01-14 04:12:30",13.12,13.15,"2023-01-14 04:00:30",13.09,"2023-01-14 04:58:30",6.762,6.779,"2023-01-14 04:00:30",6.75,"2023-01-14 04:59:30",4.984,4.998,"2023-01-14 04:01:30",4.972,"2023-01-14 04:59:00",19.87,19.88,"2023-01-14 04:00:30",19.85,"2023-01-14 04:51:30",28.57,28.59,"2023-01-14 04:00:30",28.55,"2023-01-14 04:37:30",41.27,41.28,"2023-01-14 04:04:30",41.25,"2023-01-14 04:02:00",0.0001152306,0,1.546,128.1,22.92,144,4.6,"2023-01-14 04:52:00",0.3,"2023-01-14 04:58:00",2.813,134.7,14.58,149,5,"2023-01-14 04:43:30",1,"2023-01-14 04:16:00",0.006,0
"2023-01-14 06:00:00",22071,52.27,"2023-01-14 05:02:30",12.69,0.347,"2023-01-14 05:01:00",0,"2023-01-14 05:00:30",965,26.56,26.78,"2023-01-14 05:11:00",26.31,"2023-01-14 05:58:30",72.77,74.25,"2023-01-14 05:58:00",70.76,"2023-01-14 05:01:30",30.19,30.34,"2023-01-14 05:04:00",30.08,"2023-01-14 06:00:00",32.02,32.13,"2023-01-14 05:00:30",31.81,"2023-01-14 05:59:00",32.16,32.39,"2023-01-14 05:05:00",32.06,"2023-01-14 05:40:30",32.49,32.53,"2023-01-14 05:01:00",32.36,"2023-01-14 05:56:30",32.01,32.13,"2023-01-14 05:13:00",31.98,"2023-01-14 05:04:00",32.05,32.12,"2023-01-14 05:22:30",31.99,"2023-01-14 05:15:00",13.07,13.1,"2023-01-14 05:01:00",13.04,"2023-01-14 06:00:00",6.738,6.752,"2023-01-14 05:00:30",6.726,"2023-01-14 06:00:00",4.974,4.987,"2023-01-14 05:04:00",4.956,"2023-01-14 05:55:30",19.84,19.86,"2023-01-14 05:01:00",19.82,"2023-01-14 05:53:30",28.56,28.57,"2023-01-14 05:01:00",28.54,"2023-01-14 05:21:00",41.27,41.28,"2023-01-14 05:01:30",41.25,"2023-01-14 05:20:30",0.0001003928,0,1.538,128.7,24.55,166,4,"2023-01-14 05:07:30",0.3,"2023-01-14 05:58:30",2.729,132.3,15.72,120,5.4,"2023-01-14 05:06:30",0.7,"2023-01-14 05:35:30",0.003,0
"2023-01-14 07:00:00",22072,52.65,"2023-01-14 06:00:30",12.66,0.358,"2023-01-14 06:11:00",0,"2023-01-14 06:00:30",965,25.97,26.33,"2023-01-14 06:14:00",25.66,"2023-01-14 06:59:30",75.62,77.51,"2023-01-14 06:59:00",73.69,"2023-01-14 06:01:00",29.97,30.16,"2023-01-14 06:06:00",29.77,"2023-01-14 06:59:00",31.79,31.89,"2023-01-14 06:00:30",31.64,"2023-01-14 06:57:00",32.02,32.26,"2023-01-14 06:03:00",31.85,"2023-01-14 06:46:00",32.35,32.46,"2023-01-14 06:05:30",32.33,"2023-01-14 06:10:00",31.99,32.03,"2023-01-14 06:01:00",31.98,"2023-01-14 06:00:30",32.06,32.14,"2023-01-14 06:29:30",31.99,"2023-01-14 06:03:00",13.03,13.06,"2023-01-14 06:10:00",13,"2023-01-14 06:55:30",6.722,6.732,"2023-01-14 06:00:30",6.712,"2023-01-14 06:43:00",4.96,4.972,"2023-01-14 06:27:00",4.951,"2023-01-14 06:38:00",19.83,19.85,"2023-01-14 06:01:00",19.81,"2023-01-14 06:57:00",28.54,28.55,"2023-01-14 06:01:00",28.52,"2023-01-14 06:58:00",41.26,41.28,"2023-01-14 06:04:00",41.25,"2023-01-14 06:23:00",9.984554e-05,0,1.108,121.3,26.96,114,2.2,"2023-01-14 06:10:30",0,"2023-01-14 06:58:30",2.074,136.1,16.93,88,3.5,"2023-01-14 06:51:00",0.4,"2023-01-14 06:15:00",0.021,0.177
"2023-01-14 08:00:00",22073,52.94,"2023-01-14 07:43:00",12.66,0.378,"2023-01-14 07:17:00",0,"2023-01-14 07:00:30",966,25.76,25.86,"2023-01-14 07:30:30",25.59,"2023-01-14 07:57:30",77.68,78.82,"2023-01-14 08:00:00",76.88,"2023-01-14 07:33:30",29.73,29.9,"2023-01-14 07:05:00",29.57,"2023-01-14 07:59:00",31.62,31.68,"2023-01-14 07:00:30",31.44,"2023-01-14 07:56:30",31.93,32.04,"2023-01-14 07:29:00",31.79,"2023-01-14 07:59:30",32.33,32.33,"2023-01-14 07:00:30",32.28,"2023-01-14 07:48:30",31.98,32.01,"2023-01-14 07:05:00",31.98,"2023-01-14 07:00:30",32.06,32.14,"2023-01-14 07:47:00",31.99,"2023-01-14 07:17:00",12.98,13.02,"2023-01-14 07:01:00",12.96,"2023-01-14 07:57:00",6.703,6.714,"2023-01-14 07:00:30",6.691,"2023-01-14 07:48:30",4.946,4.954,"2023-01-14 07:06:00",4.933,"2023-01-14 07:56:30",19.79,19.81,"2023-01-14 07:00:30",19.77,"2023-01-14 07:51:00",28.51,28.53,"2023-01-14 07:00:30",28.49,"2023-01-14 07:53:30",41.26,41.28,"2023-01-14 07:05:00",41.24,"2023-01-14 07:46:30",0.0001497035,0,1.733,119.1,20.57,127,3.6,"2023-01-14 07:33:30",0.5,"2023-01-14 07:13:30",3.02,122.2,15.54,126,5.6,"2023-01-14 07:32:30",0.9,"2023-01-14 07:14:00",0.029,0.961
"2023-01-14 09:00:00",22074,52.92,"2023-01-14 08:59:00",12.64,0.487,"2023-01-14 08:00:30",0,"2023-01-14 08:00:30",967,25.39,25.6,"2023-01-14 08:00:30",25.33,"2023-01-14 08:41:00",79.84,80.7,"2023-01-14 08:52:00",78.06,"2023-01-14 08:01:00",29.48,29.64,"2023-01-14 08:04:00",29.31,"2023-01-14 08:59:30",31.43,31.53,"2023-01-14 08:01:30",31.27,"2023-01-14 08:56:00",31.76,31.91,"2023-01-14 08:00:30",31.66,"2023-01-14 08:44:00",32.24,32.33,"2023-01-14 08:00:30",32.13,"2023-01-14 08:42:00",31.98,32.02,"2023-01-14 08:02:00",31.96,"2023-01-14 08:08:30",32.07,32.16,"2023-01-14 08:47:30",31.99,"2023-01-14 08:41:00",12.95,12.98,"2023-01-14 08:01:00",12.93,"2023-01-14 08:36:30",6.687,6.697,"2023-01-14 08:00:30",6.677,"2023-01-14 08:41:00",4.936,4.947,"2023-01-14 08:00:30",4.925,"2023-01-14 08:46:30",19.77,19.79,"2023-01-14 08:03:30",19.75,"2023-01-14 08:30:30",28.48,28.5,"2023-01-14 08:05:00",28.45,"2023-01-14 09:00:00",41.25,41.27,"2023-01-14 08:21:30",41.22,"2023-01-14 08:57:30",0.04499778,0,1.51,106.7,24.3,66,3.1,"2023-01-14 08:12:30",0.6,"2023-01-14 08:13:00",2.382,115.3,17.9,88,4.7,"2023-01-14 08:00:30",0.7,"2023-01-14 08:03:30",0.032,1.809
"2023-01-14 10:00:00",22075,52.61,"2023-01-14 09:15:30",12.63,8.2,"2023-01-14 09:07:30",0,"2023-01-14 09:00:30",968,24.44,25.46,"2023-01-14 09:05:30",23.51,"2023-01-14 09:28:30",88.5,93.9,"2023-01-14 09:40:00",79.23,"2023-01-14 09:02:30",29.25,29.4,"2023-01-14 09:15:30",29.1,"2023-01-14 09:53:00",31.26,31.32,"2023-01-14 09:00:30",31.19,"2023-01-14 09:52:30",31.64,31.81,"2023-01-14 09:03:30",31.46,"2023-01-14 09:56:00",32.13,32.2,"2023-01-14 09:09:00",32.07,"2023-01-14 09:57:30",31.96,32,"2023-01-14 09:04:00",31.88,"2023-01-14 09:55:30",32.05,32.14,"2023-01-14 09:13:30",31.99,"2023-01-14 09:06:30",13.26,13.54,"2023-01-14 10:00:00",12.92,"2023-01-14 09:04:00",6.677,6.688,"2023-01-14 09:00:30",6.668,"2023-01-14 09:46:30",4.924,4.933,"2023-01-14 09:04:00",4.916,"2023-01-14 09:45:30",19.75,19.76,"2023-01-14 09:01:00",19.73,"2023-01-14 10:00:00",28.45,28.47,"2023-01-14 09:01:00",28.43,"2023-01-14 09:54:00",41.24,41.26,"2023-01-14 09:04:00",41.22,"2023-01-14 09:02:30",2.884058,2.4,1.745,83.8,27.07,61,6.7,"2023-01-14 09:15:30",0.5,"2023-01-14 09:32:30",2.623,94.4,24.37,90,10.8,"2023-01-14 09:15:30",1,"2023-01-14 09:32:30",0.521,2.538
"2023-01-14 11:00:00",22076,49.12,"2023-01-14 11:00:00",13.22,13.33,"2023-01-14 10:16:00",0.243,"2023-01-14 10:14:30",969,25.06,25.86,"2023-01-14 11:00:00",24.65,"2023-01-14 10:01:30",87.7,92.7,"2023-01-14 10:05:00",82.8,"2023-01-14 11:00:00",29.3,29.44,"2023-01-14 10:25:00",29.12,"2023-01-14 10:00:30",31.09,31.27,"2023-01-14 10:00:30",31.02,"2023-01-14 10:20:30",31.54,31.64,"2023-01-14 10:07:00",31.38,"2023-01-14 10:57:30",32.02,32.13,"2023-01-14 10:00:30",31.92,"2023-01-14 10:38:00",31.87,31.98,"2023-01-14 10:00:30",31.78,"2023-01-14 10:45:00",32.06,32.12,"2023-01-14 10:16:00",31.99,"2023-01-14 10:02:30",13.66,13.76,"2023-01-14 10:57:30",13.54,"2023-01-14 10:00:30",6.665,6.677,"2023-01-14 10:07:00",6.656,"2023-01-14 10:56:30",4.912,4.922,"2023-01-14 10:03:30",4.902,"2023-01-14 10:58:00",19.73,19.74,"2023-01-14 10:42:30",19.72,"2023-01-14 10:58:00",28.43,28.46,"2023-01-14 10:20:00",28.41,"2023-01-14 10:37:00",41.23,41.25,"2023-01-14 10:07:00",41.2,"2023-01-14 10:59:00",5.037006,0,1.61,104.5,28.47,123,3.5,"2023-01-14 10:55:30",0.3,"2023-01-14 10:15:30",2.457,109.3,22.42,127,4.4,"2023-01-14 10:55:30",0.4,"2023-01-14 10:15:30",0.947,3.078
"2023-01-14 12:00:00",22077,37.31,"2023-01-14 11:59:30",13.41,13.8,"2023-01-14 11:26:00",0.26,"2023-01-14 11:59:00",969,26.84,28.24,"2023-01-14 11:55:00",25.82,"2023-01-14 11:03:30",76.37,84.4,"2023-01-14 11:08:00",69.51,"2023-01-14 11:56:00",29.69,30.18,"2023-01-14 11:57:30",29.33,"2023-01-14 11:00:30",31.04,31.06,"2023-01-14 11:00:30",30.95,"2023-01-14 11:33:00",31.38,31.59,"2023-01-14 11:08:00",31.21,"2023-01-14 11:46:30",31.92,31.97,"2023-01-14 11:03:30",31.92,"2023-01-14 11:00:30",31.8,31.9,"2023-01-14 11:12:30",31.78,"2023-01-14 11:01:00",32.04,32.12,"2023-01-14 11:19:30",31.98,"2023-01-14 11:10:30",13.86,13.97,"2023-01-14 11:59:30",13.76,"2023-01-14 11:00:30",6.652,6.659,"2023-01-14 11:00:30",6.645,"2023-01-14 11:46:30",4.904,4.913,"2023-01-14 11:02:00",4.893,"2023-01-14 11:25:30",19.7,19.73,"2023-01-14 11:01:00",19.67,"2023-01-14 11:56:30",28.4,28.43,"2023-01-14 11:02:00",28.38,"2023-01-14 11:54:30",41.21,41.24,"2023-01-14 11:04:00",41.18,"2023-01-14 11:54:00",12.23611,0,2.413,102.4,25.91,111,5.5,"2023-01-14 11:47:00",0.7,"2023-01-14 11:33:00",3.518,112,18.83,103,6.1,"2023-01-14 11:25:30",1,"2023-01-14 11:53:30",2.357,3.391
"2023-01-14 13:00:00",22078,37.35,"2023-01-14 12:00:30",13.38,19.04,"2023-01-14 12:36:00",0.227,"2023-01-14 12:45:00",968,28.36,29.46,"2023-01-14 12:50:30",27.73,"2023-01-14 12:18:30",66.34,70.91,"2023-01-14 12:11:30",60.93,"2023-01-14 12:53:30",30.65,31.17,"2023-01-14 12:59:00",30.14,"2023-01-14 12:00:30",31.06,31.14,"2023-01-14 12:56:30",30.98,"2023-01-14 12:05:30",31.34,31.45,"2023-01-14 12:49:30",31.27,"2023-01-14 12:33:30",31.91,31.92,"2023-01-14 12:00:30",31.87,"2023-01-14 12:31:00",31.77,31.8,"2023-01-14 12:01:00",31.68,"2023-01-14 12:59:30",32.04,32.12,"2023-01-14 12:10:30",31.96,"2023-01-14 12:56:00",14.08,14.18,"2023-01-14 12:57:00",13.97,"2023-01-14 12:00:30",6.652,6.662,"2023-01-14 12:57:00",6.645,"2023-01-14 12:02:00",4.892,4.902,"2023-01-14 12:01:30",4.88,"2023-01-14 12:40:30",19.64,19.67,"2023-01-14 12:00:30",19.6,"2023-01-14 12:58:00",28.35,28.38,"2023-01-14 12:00:30",28.32,"2023-01-14 12:53:30",41.17,41.2,"2023-01-14 12:00:30",41.15,"2023-01-14 12:56:30",12.13465,0,2.284,108,27,56,7.6,"2023-01-14 12:42:00",0.5,"2023-01-14 12:50:00",3.403,107.1,23.34,61,6.8,"2023-01-14 12:42:00",0.6,"2023-01-14 12:38:30",2.417,3.443
"2023-01-14 14:00:00",22079,40.94,"2023-01-14 13:00:30",13.4,19.24,"2023-01-14 13:59:30",0.237,"2023-01-14 13:03:00",968,29.36,29.79,"2023-01-14 13:49:00",28.8,"2023-01-14 13:11:30",59.57,63.72,"2023-01-14 13:09:00",56.91,"2023-01-14 13:46:30",31.51,31.8,"2023-01-14 13:52:30",31.15,"2023-01-14 13:00:30",31.25,31.4,"2023-01-14 13:57:30",31.08,"2023-01-14 13:09:00",31.32,31.4,"2023-01-14 13:22:30",31.21,"2023-01-14 13:36:00",31.83,31.92,"2023-01-14 13:01:00",31.72,"2023-01-14 13:53:30",31.74,31.8,"2023-01-14 13:02:00",31.63,"2023-01-14 13:57:30",32,32.1,"2023-01-14 13:24:30",31.9,"2023-01-14 13:46:30",14.25,14.3,"2023-01-14 13:54:00",14.17,"2023-01-14 13:00:30",6.66,6.674,"2023-01-14 13:55:30",6.648,"2023-01-14 13:03:30",4.883,4.891,"2023-01-14 13:01:00",4.873,"2023-01-14 13:38:00",19.59,19.61,"2023-01-14 13:06:00",19.56,"2023-01-14 13:50:00",28.3,28.32,"2023-01-14 13:00:30",28.26,"2023-01-14 13:56:00",41.14,41.17,"2023-01-14 13:13:00",41.1,"2023-01-14 13:50:00",10.61884,0,2.315,102.5,30.72,70,4.3,"2023-01-14 13:23:00",0.8,"2023-01-14 13:18:00",3.506,110.4,26.04,59,5.9,"2023-01-14 13:29:30",0.9,"2023-01-14 13:41:30",2.155,3.224
"2023-01-14 15:00:00",22080,43.41,"2023-01-14 14:55:00",13.4,18.81,"2023-01-14 14:56:30",0.222,"2023-01-14 14:59:30",967,30.03,31.06,"2023-01-14 14:45:00",29.23,"2023-01-14 14:06:00",56.57,59.5,"2023-01-14 14:04:00",53.46,"2023-01-14 14:45:30",31.84,32.03,"2023-01-14 14:59:30",31.74,"2023-01-14 14:04:30",31.51,31.68,"2023-01-14 14:54:00",31.36,"2023-01-14 14:03:30",31.33,31.4,"2023-01-14 14:09:30",31.23,"2023-01-14 14:04:00",31.74,31.84,"2023-01-14 14:02:30",31.7,"2023-01-14 14:32:00",31.64,31.75,"2023-01-14 14:01:00",31.58,"2023-01-14 14:32:30",31.94,32.08,"2023-01-14 14:18:00",31.85,"2023-01-14 14:42:30",14.32,14.36,"2023-01-14 14:59:00",14.3,"2023-01-14 14:00:30",6.673,6.685,"2023-01-14 14:52:30",6.662,"2023-01-14 14:04:00",4.88,4.889,"2023-01-14 14:20:00",4.873,"2023-01-14 14:23:00",19.55,19.58,"2023-01-14 14:00:30",19.53,"2023-01-14 14:56:30",28.25,28.28,"2023-01-14 14:00:30",28.21,"2023-01-14 14:58:30",41.1,41.13,"2023-01-14 14:03:30",41.07,"2023-01-14 14:44:30",9.993262,0,1.894,116.9,32.01,118,4,"2023-01-14 14:46:30",0.3,"2023-01-14 14:30:30",3.064,124.6,25.17,164,5.5,"2023-01-14 14:26:30",0.8,"2023-01-14 14:41:30",2.07,2.746
"2023-01-14 16:00:00",22081,42.1,"2023-01-14 15:56:00",13.4,19.02,"2023-01-14 15:21:00",0.209,"2023-01-14 15:00:30",967,31.22,32.51,"2023-01-14 15:45:30",29.88,"2023-01-14 15:05:00",52.54,58.11,"2023-01-14 15:04:30",48.03,"2023-01-14 15:42:00",32.33,32.85,"2023-01-14 15:59:30",31.98,"2023-01-14 15:00:30",31.7,31.87,"2023-01-14 15:59:00",31.6,"2023-01-14 15:26:00",31.34,31.44,"2023-01-14 15:50:00",31.21,"2023-01-14 15:42:30",31.72,31.79,"2023-01-14 15:22:00",31.7,"2023-01-14 15:30:00",31.59,31.68,"2023-01-14 15:01:30",31.58,"2023-01-14 15:01:00",31.88,32,"2023-01-14 15:16:30",31.78,"2023-01-14 15:40:30",14.38,14.46,"2023-01-14 16:00:00",14.34,"2023-01-14 15:12:30",6.68,6.691,"2023-01-14 15:48:30",6.671,"2023-01-14 15:02:00",4.88,4.887,"2023-01-14 15:36:30",4.873,"2023-01-14 15:09:30",19.51,19.53,"2023-01-14 15:00:30",19.48,"2023-01-14 15:49:00",28.2,28.23,"2023-01-14 15:01:00",28.16,"2023-01-14 15:56:00",41.07,41.1,"2023-01-14 15:02:30",41.02,"2023-01-14 15:58:30",17.35516,0,2.278,119.6,36.28,96,4.8,"2023-01-14 15:48:30",0.6,"2023-01-14 15:57:00",3.575,122.8,26.83,192,8.1,"2023-01-14 15:33:30",0.5,"2023-01-14 15:57:30",3.617,2.056
"2023-01-14 17:00:00",22082,41.7,"2023-01-14 16:14:00",13.36,18.3,"2023-01-14 16:29:00",0.156,"2023-01-14 16:05:00",965,32.7,33.55,"2023-01-14 16:54:00",32.05,"2023-01-14 16:17:30",46.59,49.61,"2023-01-14 16:01:30",43.83,"2023-01-14 16:52:00",33.56,34.16,"2023-01-14 16:59:30",32.81,"2023-01-14 16:01:00",31.98,32.13,"2023-01-14 16:56:00",31.81,"2023-01-14 16:10:30",31.45,31.62,"2023-01-14 16:54:00",31.32,"2023-01-14 16:01:30",31.73,31.79,"2023-01-14 16:52:30",31.72,"2023-01-14 16:01:00",31.58,31.61,"2023-01-14 16:42:30",31.58,"2023-01-14 16:00:30",31.85,31.95,"2023-01-14 16:12:30",31.78,"2023-01-14 16:18:30",14.56,14.65,"2023-01-14 17:00:00",14.45,"2023-01-14 16:02:00",6.687,6.709,"2023-01-14 17:00:00",6.677,"2023-01-14 16:03:30",4.876,4.884,"2023-01-14 16:02:30",4.867,"2023-01-14 16:26:30",19.46,19.48,"2023-01-14 16:00:30",19.43,"2023-01-14 16:58:30",28.13,28.17,"2023-01-14 16:00:30",28.08,"2023-01-14 17:00:00",41.01,41.04,"2023-01-14 16:01:00",40.96,"2023-01-14 16:51:00",19.3866,0,2.171,119.1,32.16,116,5,"2023-01-14 16:41:30",0.3,"2023-01-14 16:51:00",3.578,127,26.04,119,6.5,"2023-01-14 16:41:30",0.4,"2023-01-14 16:48:30",4.132,1.229
"2023-01-14 18:00:00",22083,42.13,"2023-01-14 18:00:00",13.36,18.37,"2023-01-14 17:03:00",0.194,"2023-01-14 17:00:30",964,33.35,34.52,"2023-01-14 17:53:00",32.43,"2023-01-14 17:07:00",43.18,46.83,"2023-01-14 17:08:00",39.68,"2023-01-14 17:51:30",34.46,34.57,"2023-01-14 17:56:00",34.13,"2023-01-14 17:01:30",32.42,32.7,"2023-01-14 17:58:30",32.14,"2023-01-14 17:04:00",31.57,31.73,"2023-01-14 17:59:00",31.44,"2023-01-14 17:03:00",31.76,31.89,"2023-01-14 17:52:30",31.72,"2023-01-14 17:01:00",31.58,31.61,"2023-01-14 17:19:30",31.58,"2023-01-14 17:00:30",31.86,31.93,"2023-01-14 17:31:30",31.78,"2023-01-14 17:39:00",14.68,14.7,"2023-01-14 17:58:00",14.65,"2023-01-14 17:00:30",6.709,6.726,"2023-01-14 17:46:30",6.694,"2023-01-14 17:05:30",4.876,4.884,"2023-01-14 17:32:00",4.867,"2023-01-14 17:10:30",19.41,19.44,"2023-01-14 17:00:30",19.39,"2023-01-14 18:00:00",28.06,28.1,"2023-01-14 17:03:00",28.03,"2023-01-14 17:58:00",40.94,40.98,"2023-01-14 17:01:30",40.91,"2023-01-14 17:55:00",14.77525,0,2.075,127.9,38.37,114,6.3,"2023-01-14 17:59:30",0,"2023-01-14 17:08:00",3.243,130.2,29.85,83,6.9,"2023-01-14 17:24:00",0,"2023-01-14 17:07:30",3.191,0.382
"2023-01-14 19:00:00",22084,40.86,"2023-01-14 18:45:30",13.32,19.08,"2023-01-14 18:58:00",0.138,"2023-01-14 18:09:00",964,34.28,35.01,"2023-01-14 18:21:00",33.59,"2023-01-14 18:14:00",40.78,43.13,"2023-01-14 18:03:00",38.37,"2023-01-14 18:21:30",34.8,34.96,"2023-01-14 18:56:30",34.55,"2023-01-14 18:00:30",32.81,33.04,"2023-01-14 18:59:00",32.61,"2023-01-14 18:04:30",31.76,31.94,"2023-01-14 18:59:00",31.59,"2023-01-14 18:03:00",31.87,31.92,"2023-01-14 18:21:00",31.74,"2023-01-14 18:05:30",31.58,31.63,"2023-01-14 18:20:00",31.58,"2023-01-14 18:01:00",31.85,31.92,"2023-01-14 18:07:30",31.78,"2023-01-14 18:09:30",14.7,14.71,"2023-01-14 18:37:30",14.68,"2023-01-14 18:03:30",6.729,6.744,"2023-01-14 18:47:30",6.714,"2023-01-14 18:26:30",4.88,4.893,"2023-01-14 18:45:30",4.869,"2023-01-14 18:09:00",19.37,19.4,"2023-01-14 18:04:00",19.35,"2023-01-14 18:45:00",28,28.04,"2023-01-14 18:00:30",27.97,"2023-01-14 18:54:00",40.89,40.93,"2023-01-14 18:03:00",40.86,"2023-01-14 18:44:00",13.39026,0,1.983,124.8,34.14,133,4.5,"2023-01-14 18:01:00",0.3,"2023-01-14 18:35:30",3.299,131,26.93,132,7,"2023-01-14 18:02:00",0,"2023-01-14 18:32:00",1.413,0.005
"2023-01-14 20:00:00",22085,40.89,"2023-01-14 19:03:00",13.33,17.47,"2023-01-14 19:11:00",0.182,"2023-01-14 19:30:30",964,34.22,34.73,"2023-01-14 19:04:30",33.81,"2023-01-14 20:00:00",39.65,41.44,"2023-01-14 19:47:30",38.02,"2023-01-14 19:12:30",34.68,34.96,"2023-01-14 19:02:00",34.34,"2023-01-14 19:57:00",33.14,33.33,"2023-01-14 19:57:30",32.98,"2023-01-14 19:02:30",31.96,32.1,"2023-01-14 19:57:30",31.85,"2023-01-14 19:07:30",31.92,31.94,"2023-01-14 19:19:30",31.87,"2023-01-14 19:08:00",31.58,31.61,"2023-01-14 19:16:00",31.58,"2023-01-14 19:00:30",31.84,31.93,"2023-01-14 19:09:30",31.78,"2023-01-14 19:36:30",14.66,14.69,"2023-01-14 19:01:30",14.6,"2023-01-14 19:59:30",6.74,6.747,"2023-01-14 19:23:30",6.729,"2023-01-14 19:02:30",4.886,4.898,"2023-01-14 19:48:30",4.871,"2023-01-14 19:05:30",19.36,19.37,"2023-01-14 19:54:00",19.35,"2023-01-14 19:00:30",27.96,27.98,"2023-01-14 19:00:30",27.93,"2023-01-14 19:59:00",40.85,40.88,"2023-01-14 19:08:00",40.82,"2023-01-14 19:47:30",6.951799,0,1.833,141.8,27.77,163,5.1,"2023-01-14 19:17:30",0,"2023-01-14 19:45:00",3.77,149.2,19.65,146,7.5,"2023-01-14 19:52:30",1.2,"2023-01-14 19:22:30",0.764,0
"2023-01-14 21:00:00",22086,42.63,"2023-01-14 20:00:30",12.88,10.74,"2023-01-14 21:00:00",0,"2023-01-14 20:46:00",964,32.97,33.83,"2023-01-14 20:00:30",31.95,"2023-01-14 20:59:30",42.11,43.84,"2023-01-14 20:59:00",39.88,"2023-01-14 20:00:30",33.86,34.36,"2023-01-14 20:03:00",33.3,"2023-01-14 20:54:30",33.27,33.35,"2023-01-14 20:22:00",33.2,"2023-01-14 20:56:30",32.14,32.26,"2023-01-14 20:33:00",31.98,"2023-01-14 20:02:30",31.99,32.13,"2023-01-14 20:53:00",31.92,"2023-01-14 20:00:30",31.59,31.7,"2023-01-14 20:42:30",31.58,"2023-01-14 20:00:30",31.85,31.92,"2023-01-14 20:08:00",31.78,"2023-01-14 20:23:00",14.5,14.6,"2023-01-14 20:02:00",14.38,"2023-01-14 21:00:00",6.743,6.75,"2023-01-14 20:13:00",6.735,"2023-01-14 20:05:30",4.894,4.904,"2023-01-14 20:54:30",4.882,"2023-01-14 20:06:30",19.37,19.38,"2023-01-14 20:35:00",19.36,"2023-01-14 20:02:30",27.93,27.94,"2023-01-14 20:00:30",27.91,"2023-01-14 20:30:00",40.82,40.84,"2023-01-14 20:04:00",40.8,"2023-01-14 20:20:30",1.766261,0,1.83,134,22.91,134,3.9,"2023-01-14 20:06:30",0.3,"2023-01-14 20:26:30",3.636,143.2,15.56,145,6.8,"2023-01-14 20:01:30",1.3,"2023-01-14 20:38:30",0.221,0
"2023-01-14 22:00:00",22087,48.86,"2023-01-14 21:00:30",12.81,0.265,"2023-01-14 21:45:00",0,"2023-01-14 21:00:30",965,30.79,31.95,"2023-01-14 21:00:30",29.66,"2023-01-14 21:59:30",46.7,49.38,"2023-01-14 21:59:00",44.36,"2023-01-14 21:00:30",32.69,33.36,"2023-01-14 21:02:30",32.13,"2023-01-14 21:59:00",33.11,33.31,"2023-01-14 21:11:00",32.86,"2023-01-14 21:58:00",32.27,32.42,"2023-01-14 21:44:30",32.1,"2023-01-14 21:00:30",32.12,32.15,"2023-01-14 21:33:30",32.07,"2023-01-14 21:01:00",31.66,31.8,"2023-01-14 22:00:00",31.58,"2023-01-14 21:02:30",31.85,31.92,"2023-01-14 21:02:00",31.78,"2023-01-14 21:04:00",14.27,14.38,"2023-01-14 21:01:00",14.14,"2023-01-14 21:59:30",6.736,6.747,"2023-01-14 21:14:00",6.72,"2023-01-14 21:51:00",4.897,4.904,"2023-01-14 21:04:30",4.889,"2023-01-14 21:55:30",19.39,19.41,"2023-01-14 21:58:30",19.37,"2023-01-14 21:00:30",27.91,27.93,"2023-01-14 21:11:00",27.9,"2023-01-14 21:14:00",40.82,40.84,"2023-01-14 21:04:00",40.8,"2023-01-14 21:10:30",0.01840263,0,1.202,127.3,22.49,110,3.1,"2023-01-14 21:03:00",0.3,"2023-01-14 21:45:30",2.489,138.1,12.21,131,4.6,"2023-01-14 21:02:00",0.7,"2023-01-14 21:37:30",0.015,0
"2023-01-14 23:00:00",22088,54.04,"2023-01-14 22:00:30",12.76,0.278,"2023-01-14 22:00:30",0,"2023-01-14 22:00:30",966,29.16,29.73,"2023-01-14 22:00:30",28.63,"2023-01-14 22:55:00",51.22,54.48,"2023-01-14 22:59:30",49.17,"2023-01-14 22:02:00",31.57,32.15,"2023-01-14 22:01:00",31.08,"2023-01-14 23:00:00",32.8,32.97,"2023-01-14 22:00:30",32.61,"2023-01-14 22:45:00",32.3,32.41,"2023-01-14 22:08:00",32.18,"2023-01-14 22:49:00",32.16,32.28,"2023-01-14 22:44:00",32.13,"2023-01-14 22:01:00",31.76,31.8,"2023-01-14 22:20:00",31.63,"2023-01-14 22:06:00",31.86,31.93,"2023-01-14 22:32:00",31.78,"2023-01-14 22:13:00",14.06,14.15,"2023-01-14 22:01:00",13.97,"2023-01-14 22:57:30",6.713,6.735,"2023-01-14 22:03:30",6.694,"2023-01-14 22:57:00",4.896,4.902,"2023-01-14 22:40:30",4.887,"2023-01-14 22:46:30",19.41,19.42,"2023-01-14 22:32:00",19.4,"2023-01-14 22:02:00",27.9,27.92,"2023-01-14 22:03:30",27.89,"2023-01-14 22:11:00",40.82,40.84,"2023-01-14 22:21:30",40.81,"2023-01-14 22:01:00",0.0001025942,0,1.083,118.9,14.95,127,2.8,"2023-01-14 22:10:30",0,"2023-01-14 22:38:00",2.183,131,11.63,118,4.1,"2023-01-14 22:51:30",0.8,"2023-01-14 22:37:30",0.005,0
"2023-01-15 00:00:00",22089,55.14,"2023-01-14 23:02:30",12.75,0.314,"2023-01-14 23:01:00",0,"2023-01-14 23:00:30",966,28.16,28.64,"2023-01-14 23:00:30",27.84,"2023-01-14 23:39:00",55.99,57.09,"2023-01-15 00:00:00",54.02,"2023-01-14 23:03:30",30.7,31.15,"2023-01-14 23:00:30",30.34,"2023-01-14 23:52:30",32.42,32.7,"2023-01-14 23:01:00",32.21,"2023-01-14 23:49:00",32.17,32.31,"2023-01-14 23:01:30",32.04,"2023-01-14 23:35:00",32.26,32.33,"2023-01-14 23:22:00",32.13,"2023-01-14 23:40:30",31.78,31.82,"2023-01-14 23:34:30",31.73,"2023-01-14 23:12:30",31.85,31.95,"2023-01-14 23:30:30",31.78,"2023-01-14 23:14:00",13.9,13.97,"2023-01-14 23:03:30",13.82,"2023-01-14 23:59:30",6.682,6.7,"2023-01-14 23:00:30",6.662,"2023-01-14 23:58:30",4.891,4.902,"2023-01-14 23:02:30",4.88,"2023-01-14 23:51:00",19.41,19.43,"2023-01-14 23:49:00",19.39,"2023-01-14 23:59:30",27.91,27.92,"2023-01-14 23:08:00",27.9,"2023-01-14 23:00:30",40.83,40.85,"2023-01-14 23:42:30",40.81,"2023-01-14 23:03:30",0.0004037669,0,1.514,103.6,23.49,145,3.7,"2023-01-14 23:56:00",0.3,"2023-01-14 23:05:30",2.543,112.7,16.04,119,5.5,"2023-01-14 23:44:00",0.5,"2023-01-14 23:59:00",0.015,0
"2023-01-15 01:00:00",22090,54.91,"2023-01-15 00:31:30",12.73,0.332,"2023-01-15 00:00:30",0,"2023-01-15 00:00:30",966,27.68,27.95,"2023-01-15 00:22:00",27.26,"2023-01-15 00:59:30",57.2,58.18,"2023-01-15 01:00:00",56.47,"2023-01-15 00:07:30",30.01,30.36,"2023-01-15 00:00:30",29.72,"2023-01-15 00:52:30",32.07,32.31,"2023-01-15 00:00:30",31.87,"2023-01-15 00:54:00",32.06,32.25,"2023-01-15 00:19:00",31.87,"2023-01-15 00:55:30",32.24,32.33,"2023-01-15 00:23:30",32.13,"2023-01-15 00:43:30",31.78,31.83,"2023-01-15 00:26:30",31.78,"2023-01-15 00:00:30",31.86,31.97,"2023-01-15 00:59:30",31.78,"2023-01-15 00:07:30",13.77,13.83,"2023-01-15 00:02:30",13.71,"2023-01-15 00:58:00",6.653,6.671,"2023-01-15 00:02:30",6.636,"2023-01-15 00:51:30",4.881,4.891,"2023-01-15 00:07:30",4.871,"2023-01-15 00:46:00",19.41,19.42,"2023-01-15 00:07:30",19.4,"2023-01-15 00:07:00",27.91,27.92,"2023-01-15 00:01:30",27.91,"2023-01-15 00:04:00",40.84,40.85,"2023-01-15 00:02:30",40.81,"2023-01-15 00:13:30",0.0004267768,0,1.568,123.1,16.26,127,2.9,"2023-01-15 00:05:30",0.6,"2023-01-15 00:53:00",2.895,129.3,11.64,122,5,"2023-01-15 00:21:00",1.2,"2023-01-15 00:55:30",0.015,0
"2023-01-15 02:00:00",22091,55.06,"2023-01-15 01:05:00",12.74,0.352,"2023-01-15 01:02:00",0,"2023-01-15 01:00:30",966,26.88,27.26,"2023-01-15 01:00:30",26.51,"2023-01-15 01:55:30",59.9,60.97,"2023-01-15 01:52:00",57.88,"2023-01-15 01:00:30",29.48,29.78,"2023-01-15 01:01:00",29.14,"2023-01-15 02:00:00",31.7,31.89,"2023-01-15 01:01:00",31.44,"2023-01-15 01:58:30",31.91,32.02,"2023-01-15 01:12:30",31.79,"2023-01-15 01:56:00",32.16,32.28,"2023-01-15 01:24:00",32.13,"2023-01-15 01:04:00",31.79,31.88,"2023-01-15 01:32:00",31.78,"2023-01-15 01:00:30",31.88,31.98,"2023-01-15 01:52:00",31.8,"2023-01-15 01:27:30",13.66,13.71,"2023-01-15 01:05:00",13.61,"2023-01-15 01:58:00",6.624,6.639,"2023-01-15 01:00:30",6.607,"2023-01-15 02:00:00",4.866,4.876,"2023-01-15 01:00:30",4.851,"2023-01-15 01:59:30",19.4,19.41,"2023-01-15 01:01:30",19.38,"2023-01-15 01:31:00",27.91,27.92,"2023-01-15 01:19:30",27.89,"2023-01-15 01:35:30",40.84,40.86,"2023-01-15 01:17:00",40.81,"2023-01-15 01:05:30",0.000382776,0,1.192,126,24.07,177,3,"2023-01-15 01:28:30",0.4,"2023-01-15 01:07:00",2.163,129.4,20.42,175,3.6,"2023-01-15 01:57:00",0.8,"2023-01-15 01:34:00",0.003,0
"2023-01-15 03:00:00",22092,55.33,"2023-01-15 02:02:30",12.7,0.352,"2023-01-15 02:02:00",0,"2023-01-15 02:00:30",966,25.95,26.52,"2023-01-15 02:00:30",25.47,"2023-01-15 02:54:00",63.6,66.12,"2023-01-15 02:54:00",60.72,"2023-01-15 02:00:30",29.03,29.27,"2023-01-15 02:03:30",28.74,"2023-01-15 02:55:00",31.36,31.5,"2023-01-15 02:06:30",31.25,"2023-01-15 02:35:00",31.74,31.9,"2023-01-15 02:04:00",31.62,"2023-01-15 02:23:00",32.12,32.15,"2023-01-15 02:00:30",32.07,"2023-01-15 02:56:30",31.79,31.85,"2023-01-15 02:25:00",31.76,"2023-01-15 02:47:30",31.91,32.04,"2023-01-15 02:22:00",31.81,"2023-01-15 02:03:30",13.57,13.62,"2023-01-15 02:01:30",13.53,"2023-01-15 02:59:00",6.597,6.613,"2023-01-15 02:00:30",6.581,"2023-01-15 03:00:00",4.853,4.867,"2023-01-15 02:01:00",4.838,"2023-01-15 02:49:30",19.38,19.39,"2023-01-15 02:00:30",19.36,"2023-01-15 02:56:00",27.9,27.91,"2023-01-15 02:04:30",27.89,"2023-01-15 02:10:30",40.84,40.86,"2023-01-15 02:01:30",40.81,"2023-01-15 02:28:30",0.0004044088,0,0.748,112.4,38.08,129,2.2,"2023-01-15 02:30:30",0,"2023-01-15 02:07:30",1.557,128.4,28.5,151,3.5,"2023-01-15 02:10:00",0.4,"2023-01-15 02:38:30",-0.011,0
"2023-01-15 04:00:00",22093,55.26,"2023-01-15 03:56:00",12.68,0.365,"2023-01-15 03:58:00",0,"2023-01-15 03:00:30",967,25.45,25.56,"2023-01-15 03:00:30",25.29,"2023-01-15 03:59:30",65.55,67.84,"2023-01-15 04:00:00",63.8,"2023-01-15 03:03:30",28.65,28.87,"2023-01-15 03:01:00",28.46,"2023-01-15 03:54:00",31.07,31.27,"2023-01-15 03:02:00",30.85,"2023-01-15 03:58:30",31.56,31.75,"2023-01-15 03:03:30",31.42,"2023-01-15 03:30:00",32.02,32.13,"2023-01-15 03:00:30",31.92,"2023-01-15 03:33:00",31.78,31.83,"2023-01-15 03:36:00",31.75,"2023-01-15 03:55:00",31.93,32.04,"2023-01-15 03:45:00",31.83,"2023-01-15 03:13:00",13.49,13.54,"2023-01-15 03:01:30",13.44,"2023-01-15 03:59:30",6.573,6.59,"2023-01-15 03:03:00",6.558,"2023-01-15 03:54:00",4.838,4.851,"2023-01-15 03:05:30",4.827,"2023-01-15 03:56:00",19.36,19.37,"2023-01-15 03:06:30",19.34,"2023-01-15 03:52:30",27.88,27.89,"2023-01-15 03:05:30",27.86,"2023-01-15 03:42:30",40.84,40.86,"2023-01-15 03:13:00",40.81,"2023-01-15 03:20:00",0.0005301376,0,0.951,136.2,31.57,175,2.7,"2023-01-15 03:19:00",0,"2023-01-15 03:58:30",1.869,142.5,18.2,154,3.8,"2023-01-15 03:26:30",0.3,"2023-01-15 03:36:00",-0.007,0
"2023-01-15 05:00:00",22094,54.24,"2023-01-15 05:00:00",12.67,0.367,"2023-01-15 04:01:30",0,"2023-01-15 04:00:30",967,25.28,25.47,"2023-01-15 04:00:30",25.1,"2023-01-15 04:59:30",69.21,72.08,"2023-01-15 05:00:00",67.49,"2023-01-15 04:01:00",28.37,28.51,"2023-01-15 04:02:00",28.21,"2023-01-15 04:55:30",30.77,30.93,"2023-01-15 04:00:30",30.62,"2023-01-15 05:00:00",31.39,31.56,"2023-01-15 04:13:00",31.25,"2023-01-15 04:54:30",31.92,31.97,"2023-01-15 04:01:00",31.89,"2023-01-15 04:54:30",31.78,31.8,"2023-01-15 04:53:00",31.73,"2023-01-15 04:52:30",31.93,32.05,"2023-01-15 04:35:00",31.81,"2023-01-15 04:21:00",13.44,13.47,"2023-01-15 04:03:30",13.41,"2023-01-15 04:47:30",6.55,6.564,"2023-01-15 04:01:30",6.535,"2023-01-15 04:59:30",4.823,4.834,"2023-01-15 04:07:30",4.809,"2023-01-15 04:54:30",19.33,19.35,"2023-01-15 04:01:30",19.31,"2023-01-15 04:52:30",27.86,27.87,"2023-01-15 04:03:30",27.84,"2023-01-15 04:57:30",40.83,40.85,"2023-01-15 04:01:30",40.8,"2023-01-15 04:21:30",0.000414637,0,1.17,142.2,27.71,154,2.8,"2023-01-15 04:23:30",0.3,"2023-01-15 04:02:30",2.453,148.9,14.77,150,4.6,"2023-01-15 04:29:30",0.9,"2023-01-15 04:01:30",-0.003,0
"2023-01-15 06:00:00",22095,53.92,"2023-01-15 06:00:00",12.67,0.372,"2023-01-15 05:00:30",0,"2023-01-15 05:00:30",967,25.07,25.27,"2023-01-15 05:00:30",24.96,"2023-01-15 05:47:30",76.57,80.1,"2023-01-15 05:55:00",71.54,"2023-01-15 05:00:30",28.21,28.28,"2023-01-15 05:02:30",28.12,"2023-01-15 06:00:00",30.52,30.66,"2023-01-15 05:03:30",30.43,"2023-01-15 05:27:00",31.2,31.43,"2023-01-15 05:07:30",31.04,"2023-01-15 05:53:30",31.86,31.92,"2023-01-15 05:00:30",31.72,"2023-01-15 05:59:30",31.74,31.78,"2023-01-15 05:00:30",31.6,"2023-01-15 05:58:30",31.9,32.02,"2023-01-15 05:34:00",31.8,"2023-01-15 05:45:00",13.4,13.43,"2023-01-15 05:02:30",13.37,"2023-01-15 05:58:30",6.529,6.541,"2023-01-15 05:00:30",6.515,"2023-01-15 06:00:00",4.809,4.818,"2023-01-15 05:14:30",4.798,"2023-01-15 05:53:30",19.3,19.32,"2023-01-15 05:22:00",19.28,"2023-01-15 05:50:30",27.84,27.85,"2023-01-15 05:02:00",27.81,"2023-01-15 05:53:00",40.82,40.84,"2023-01-15 05:29:00",40.8,"2023-01-15 05:15:30",0.0002669409,0,1.705,142.6,24.87,165,3.7,"2023-01-15 05:24:30",0.3,"2023-01-15 05:01:00",3.447,146.2,15.24,165,5.8,"2023-01-15 05:59:00",0.3,"2023-01-15 05:20:30",0.001,0
"2023-01-15 07:00:00",22096,53.82,"2023-01-15 06:14:00",12.67,0.391,"2023-01-15 06:04:00",0,"2023-01-15 06:00:30",967,24.75,25.01,"2023-01-15 06:00:30",24.41,"2023-01-15 06:57:30",80.4,81.7,"2023-01-15 07:00:00",79.42,"2023-01-15 06:18:00",28.08,28.22,"2023-01-15 06:04:30",27.95,"2023-01-15 06:54:30",30.36,30.45,"2023-01-15 06:01:30",30.22,"2023-01-15 06:48:00",31.07,31.19,"2023-01-15 06:08:00",30.87,"2023-01-15 07:00:00",31.73,31.79,"2023-01-15 06:00:30",31.67,"2023-01-15 06:59:30",31.61,31.7,"2023-01-15 06:02:00",31.58,"2023-01-15 06:13:30",31.87,31.96,"2023-01-15 06:10:00",31.78,"2023-01-15 06:26:00",13.38,13.39,"2023-01-15 06:00:30",13.36,"2023-01-15 06:59:00",6.509,6.518,"2023-01-15 06:00:30",6.501,"2023-01-15 06:36:30",4.793,4.803,"2023-01-15 06:01:30",4.783,"2023-01-15 06:52:30",19.27,19.29,"2023-01-15 06:00:30",19.25,"2023-01-15 06:56:30",27.82,27.84,"2023-01-15 06:06:00",27.8,"2023-01-15 06:54:00",40.82,40.84,"2023-01-15 06:02:00",40.79,"2023-01-15 06:17:30",0.0001844408,0,1.739,131.2,21.57,117,3.9,"2023-01-15 06:21:30",0,"2023-01-15 06:44:30",3.397,143.7,13.49,160,7.1,"2023-01-15 06:20:30",1.1,"2023-01-15 06:54:00",0.025,0.174
"2023-01-15 08:00:00",22097,54.52,"2023-01-15 07:00:30",12.62,0.418,"2023-01-15 07:00:30",0,"2023-01-15 07:00:30",968,23.88,24.36,"2023-01-15 07:00:30",23.46,"2023-01-15 07:51:30",83,84.7,"2023-01-15 07:51:30",81.1,"2023-01-15 07:01:30",27.85,28.03,"2023-01-15 07:02:30",27.6,"2023-01-15 07:57:30",30.17,30.24,"2023-01-15 07:02:30",30.02,"2023-01-15 07:48:00",30.9,31.02,"2023-01-15 07:02:00",30.79,"2023-01-15 07:49:30",31.61,31.72,"2023-01-15 07:00:30",31.51,"2023-01-15 07:44:00",31.58,31.6,"2023-01-15 07:05:30",31.58,"2023-01-15 07:00:30",31.84,31.92,"2023-01-15 07:16:00",31.78,"2023-01-15 07:10:30",13.33,13.36,"2023-01-15 07:00:30",13.29,"2023-01-15 07:56:00",6.496,6.506,"2023-01-15 07:01:00",6.489,"2023-01-15 07:36:00",4.78,4.792,"2023-01-15 07:07:30",4.77,"2023-01-15 07:41:00",19.24,19.26,"2023-01-15 07:08:30",19.23,"2023-01-15 07:57:30",27.78,27.81,"2023-01-15 07:00:30",27.76,"2023-01-15 07:52:30",40.8,40.83,"2023-01-15 07:02:30",40.77,"2023-01-15 07:58:30",0.0002404623,0,1.158,130.3,27.02,110,2.4,"2023-01-15 07:21:30",0,"2023-01-15 07:40:30",2.321,138.5,15.54,125,4.2,"2023-01-15 07:24:30",0.8,"2023-01-15 07:01:30",0.015,0.961
"2023-01-15 09:00:00",22098,55.68,"2023-01-15 08:04:00",12.59,0.605,"2023-01-15 08:00:30",0,"2023-01-15 08:00:30",968,23.2,23.53,"2023-01-15 08:00:30",22.91,"2023-01-15 08:59:00",85.5,87.4,"2023-01-15 08:49:30",83.2,"2023-01-15 08:00:30",27.5,27.7,"2023-01-15 08:02:00",27.37,"2023-01-15 08:55:30",29.99,30.06,"2023-01-15 08:00:30",29.81,"2023-01-15 08:51:00",30.73,30.87,"2023-01-15 08:04:30",30.61,"2023-01-15 08:41:00",31.51,31.54,"2023-01-15 08:04:30",31.43,"2023-01-15 08:59:30",31.57,31.61,"2023-01-15 08:33:30",31.5,"2023-01-15 08:51:30",31.83,31.9,"2023-01-15 08:08:30",31.78,"2023-01-15 08:24:00",13.27,13.31,"2023-01-15 08:03:30",13.24,"2023-01-15 08:58:30",6.479,6.492,"2023-01-15 08:01:00",6.466,"2023-01-15 08:45:30",4.77,4.781,"2023-01-15 08:03:00",4.757,"2023-01-15 09:00:00",19.21,19.24,"2023-01-15 08:01:00",19.19,"2023-01-15 08:52:30",27.75,27.77,"2023-01-15 08:03:30",27.72,"2023-01-15 08:56:00",40.78,40.8,"2023-01-15 08:03:00",40.77,"2023-01-15 08:40:30",0.1634507,0,0.583,132,24.72,153,1.4,"2023-01-15 08:02:00",0,"2023-01-15 08:09:30",1.354,145.7,18.98,176,3,"2023-01-15 08:18:00",0.3,"2023-01-15 08:07:00",0.039,1.815
"2023-01-15 10:00:00",22099,42.7,"2023-01-15 09:55:00",12.58,12.69,"2023-01-15 09:07:00",0,"2023-01-15 09:00:30",969,24.56,26.08,"2023-01-15 10:00:00",22.94,"2023-01-15 09:01:00",80.6,87.2,"2023-01-15 09:04:30",75.08,"2023-01-15 09:58:30",27.23,27.39,"2023-01-15 09:00:30",27.16,"2023-01-15 09:53:00",29.77,29.88,"2023-01-15 09:03:00",29.6,"2023-01-15 09:52:00",30.63,30.79,"2023-01-15 09:12:00",30.46,"2023-01-15 09:41:30",31.41,31.51,"2023-01-15 09:00:30",31.31,"2023-01-15 09:45:30",31.49,31.58,"2023-01-15 09:01:00",31.37,"2023-01-15 09:51:30",31.84,31.92,"2023-01-15 09:03:00",31.78,"2023-01-15 09:49:30",13.23,13.25,"2023-01-15 09:05:30",13.22,"2023-01-15 09:13:30",6.464,6.478,"2023-01-15 09:01:30",6.455,"2023-01-15 09:34:00",4.757,4.763,"2023-01-15 09:01:00",4.748,"2023-01-15 09:49:00",19.18,19.2,"2023-01-15 09:00:30",19.16,"2023-01-15 09:47:30",27.72,27.74,"2023-01-15 09:09:00",27.69,"2023-01-15 09:38:30",40.76,40.78,"2023-01-15 09:08:00",40.73,"2023-01-15 09:47:30",3.93741,0,1.083,138.1,30.98,161,3.3,"2023-01-15 09:49:30",0,"2023-01-15 09:07:30",2.02,148.1,19.08,162,4.1,"2023-01-15 09:51:00",0.4,"2023-01-15 09:57:30",0.742,2.553
"2023-01-15 11:00:00",22100,38.73,"2023-01-15 10:38:00",12.73,12.84,"2023-01-15 10:01:00",0.073,"2023-01-15 10:02:00",969,26.61,27.49,"2023-01-15 10:57:30",25.99,"2023-01-15 10:11:30",71.41,75.14,"2023-01-15 10:12:00",66.73,"2023-01-15 10:58:30",27.57,28.02,"2023-01-15 10:58:30",27.18,"2023-01-15 10:01:00",29.61,29.68,"2023-01-15 10:10:30",29.59,"2023-01-15 10:54:00",30.49,30.6,"2023-01-15 10:30:30",30.35,"2023-01-15 10:58:00",31.3,31.33,"2023-01-15 10:01:00",31.23,"2023-01-15 10:50:30",31.38,31.43,"2023-01-15 10:34:30",31.37,"2023-01-15 10:00:30",31.83,31.92,"2023-01-15 10:13:00",31.75,"2023-01-15 10:46:00",13.28,13.36,"2023-01-15 10:59:30",13.23,"2023-01-15 10:00:30",6.447,6.461,"2023-01-15 10:01:30",6.432,"2023-01-15 10:59:00",4.745,4.757,"2023-01-15 10:05:30",4.735,"2023-01-15 10:42:00",19.14,19.17,"2023-01-15 10:01:00",19.1,"2023-01-15 10:58:00",27.68,27.71,"2023-01-15 10:02:00",27.64,"2023-01-15 10:57:00",40.72,40.76,"2023-01-15 10:01:30",40.66,"2023-01-15 10:57:30",9.343977,0,1.918,116.3,29.63,99,4.4,"2023-01-15 10:35:30",0.3,"2023-01-15 10:05:30",3.208,126.1,25.78,135,6.3,"2023-01-15 10:35:00",0,"2023-01-15 10:13:00",1.823,3.103
"2023-01-15 12:00:00",22101,39.45,"2023-01-15 11:01:30",13.4,14.76,"2023-01-15 11:10:30",0.385,"2023-01-15 11:55:00",969,27.11,27.72,"2023-01-15 12:00:00",26.67,"2023-01-15 11:12:30",65.81,69.67,"2023-01-15 11:13:00",61.66,"2023-01-15 11:58:30",28.56,29.02,"2023-01-15 11:55:00",28.04,"2023-01-15 11:02:30",29.62,29.72,"2023-01-15 11:32:00",29.57,"2023-01-15 11:10:00",30.31,30.49,"2023-01-15 11:02:00",30.23,"2023-01-15 11:27:00",31.17,31.33,"2023-01-15 11:13:00",31.1,"2023-01-15 11:24:30",31.37,31.45,"2023-01-15 11:56:00",31.27,"2023-01-15 11:54:00",31.79,31.88,"2023-01-15 11:03:00",31.65,"2023-01-15 11:58:00",13.43,13.51,"2023-01-15 12:00:00",13.35,"2023-01-15 11:00:30",6.439,6.447,"2023-01-15 11:54:00",6.429,"2023-01-15 11:16:30",4.733,4.746,"2023-01-15 11:06:30",4.722,"2023-01-15 12:00:00",19.08,19.11,"2023-01-15 11:06:00",19.04,"2023-01-15 11:57:00",27.61,27.64,"2023-01-15 11:01:00",27.56,"2023-01-15 11:57:30",40.67,40.7,"2023-01-15 11:01:30",40.63,"2023-01-15 11:45:00",8.347551,0,2.308,116.8,26.85,84,4.7,"2023-01-15 11:55:00",0.6,"2023-01-15 11:23:00",3.593,123.7,21.63,121,6.7,"2023-01-15 11:56:30",1,"2023-01-15 11:45:00",1.63,3.424
"2023-01-15 13:00:00",22102,42.54,"2023-01-15 12:28:00",13.4,19.24,"2023-01-15 12:04:00",0.316,"2023-01-15 13:00:00",969,28.09,28.66,"2023-01-15 12:27:00",27.4,"2023-01-15 12:04:00",60.13,62.57,"2023-01-15 12:05:00",57.94,"2023-01-15 12:26:00",29.5,29.99,"2023-01-15 12:53:30",28.93,"2023-01-15 12:01:30",29.78,29.98,"2023-01-15 12:53:30",29.6,"2023-01-15 12:02:00",30.29,30.36,"2023-01-15 12:35:30",30.21,"2023-01-15 12:07:00",31.1,31.15,"2023-01-15 12:08:30",31.1,"2023-01-15 12:00:30",31.26,31.39,"2023-01-15 12:08:00",31.17,"2023-01-15 12:30:00",31.7,31.81,"2023-01-15 12:09:30",31.6,"2023-01-15 12:23:00",13.59,13.67,"2023-01-15 12:59:30",13.51,"2023-01-15 12:01:00",6.446,6.458,"2023-01-15 12:51:30",6.435,"2023-01-15 12:26:00",4.719,4.728,"2023-01-15 12:02:00",4.711,"2023-01-15 12:50:30",19,19.04,"2023-01-15 12:01:00",18.97,"2023-01-15 12:58:00",27.54,27.58,"2023-01-15 12:01:00",27.5,"2023-01-15 12:52:30",40.62,40.65,"2023-01-15 12:01:30",40.58,"2023-01-15 12:59:00",10.97993,0,2.607,106.4,26.28,131,5.7,"2023-01-15 12:35:00",0.4,"2023-01-15 12:22:30",3.967,113.9,21.18,127,8.1,"2023-01-15 12:55:00",0.9,"2023-01-15 12:10:00",2.167,3.473
"2023-01-15 14:00:00",22103,45.4,"2023-01-15 13:56:30",13.41,19.16,"2023-01-15 14:00:00",0.271,"2023-01-15 14:00:00",969,28.66,29.26,"2023-01-15 13:56:00",27.99,"2023-01-15 13:02:00",58,60.34,"2023-01-15 13:05:30",55.24,"2023-01-15 13:56:00",30.35,30.73,"2023-01-15 14:00:00",29.95,"2023-01-15 13:00:30",30.11,30.28,"2023-01-15 13:58:30",29.93,"2023-01-15 13:01:00",30.29,30.39,"2023-01-15 13:58:30",30.17,"2023-01-15 13:13:00",31.09,31.1,"2023-01-15 13:00:30",30.95,"2023-01-15 13:52:00",31.18,31.25,"2023-01-15 13:01:30",31.17,"2023-01-15 13:03:00",31.66,31.72,"2023-01-15 13:01:30",31.58,"2023-01-15 13:20:30",13.72,13.78,"2023-01-15 13:59:30",13.66,"2023-01-15 13:00:30",6.458,6.469,"2023-01-15 13:57:00",6.447,"2023-01-15 13:03:30",4.714,4.72,"2023-01-15 13:01:30",4.709,"2023-01-15 13:17:00",18.94,18.97,"2023-01-15 13:00:30",18.91,"2023-01-15 13:57:30",27.47,27.52,"2023-01-15 13:00:30",27.43,"2023-01-15 13:54:30",40.55,40.6,"2023-01-15 13:02:30",40.51,"2023-01-15 13:53:30",9.241148,0,2.162,118.8,33.24,120,4.5,"2023-01-15 13:14:00",0.3,"2023-01-15 13:42:30",3.293,128,25.33,114,6.6,"2023-01-15 13:00:30",0.6,"2023-01-15 13:43:30",1.864,3.245
"2023-01-15 15:00:00",22104,43.71,"2023-01-15 15:00:00",13.4,19,"2023-01-15 14:02:30",0.253,"2023-01-15 14:53:00",968,29.36,29.99,"2023-01-15 15:00:00",28.77,"2023-01-15 14:05:30",55.37,57.67,"2023-01-15 14:07:00",51.96,"2023-01-15 14:56:00",30.96,31.33,"2023-01-15 14:58:30",30.71,"2023-01-15 14:01:00",30.45,30.64,"2023-01-15 14:53:30",30.22,"2023-01-15 14:00:30",30.34,30.53,"2023-01-15 14:53:00",30.21,"2023-01-15 14:04:00",31.04,31.12,"2023-01-15 14:12:30",30.92,"2023-01-15 14:54:30",31.17,31.23,"2023-01-15 14:07:30",31.12,"2023-01-15 14:45:00",31.65,31.72,"2023-01-15 14:13:00",31.57,"2023-01-15 14:46:00",13.8,13.85,"2023-01-15 14:58:30",13.76,"2023-01-15 14:00:30",6.475,6.486,"2023-01-15 14:44:00",6.464,"2023-01-15 14:07:00",4.715,4.724,"2023-01-15 14:30:30",4.707,"2023-01-15 14:32:30",18.89,18.91,"2023-01-15 14:02:30",18.86,"2023-01-15 14:57:00",27.39,27.43,"2023-01-15 14:00:30",27.34,"2023-01-15 14:59:00",40.49,40.53,"2023-01-15 14:02:30",40.44,"2023-01-15 14:53:00",11.3502,0,2.069,105.1,27.75,149,5.1,"2023-01-15 14:13:00",0.6,"2023-01-15 14:10:00",2.883,112.6,21.38,140,7.2,"2023-01-15 14:49:30",0.4,"2023-01-15 14:57:30",2.318,2.763
"2023-01-15 16:00:00",22105,39.71,"2023-01-15 15:54:00",13.37,19.37,"2023-01-15 15:48:00",0.167,"2023-01-15 15:07:00",967,31.51,32.87,"2023-01-15 15:50:00",30.12,"2023-01-15 15:00:30",48.62,52.08,"2023-01-15 15:05:00",45.16,"2023-01-15 15:50:30",31.98,32.83,"2023-01-15 15:59:00",31.3,"2023-01-15 15:01:30",30.78,31.01,"2023-01-15 15:58:00",30.61,"2023-01-15 15:02:30",30.49,30.6,"2023-01-15 15:43:00",30.35,"2023-01-15 15:02:30",31.05,31.12,"2023-01-15 15:16:30",30.95,"2023-01-15 15:17:30",31.13,31.19,"2023-01-15 15:01:30",31.04,"2023-01-15 15:59:30",31.61,31.72,"2023-01-15 15:05:00",31.51,"2023-01-15 15:49:00",13.94,14.05,"2023-01-15 15:57:00",13.83,"2023-01-15 15:01:00",6.485,6.495,"2023-01-15 15:54:00",6.475,"2023-01-15 15:22:00",4.711,4.722,"2023-01-15 15:04:00",4.704,"2023-01-15 15:48:30",18.83,18.87,"2023-01-15 15:02:30",18.8,"2023-01-15 15:58:00",27.32,27.36,"2023-01-15 15:04:00",27.27,"2023-01-15 15:54:30",40.42,40.47,"2023-01-15 15:09:00",40.36,"2023-01-15 15:49:00",19.92736,0,1.672,144.5,39.89,117,4.9,"2023-01-15 15:55:00",0,"2023-01-15 15:42:00",3.077,153.5,26.8,199,7.1,"2023-01-15 15:55:30",0,"2023-01-15 15:14:30",4.231,2.072
"2023-01-15 17:00:00",22106,40.09,"2023-01-15 16:07:30",13.36,18.41,"2023-01-15 16:05:30",0.212,"2023-01-15 16:55:30",966,32.41,32.94,"2023-01-15 16:28:00",31.91,"2023-01-15 16:37:30",48.25,50.61,"2023-01-15 16:57:30",46.27,"2023-01-15 16:04:00",33.58,34.15,"2023-01-15 16:57:30",32.8,"2023-01-15 16:01:00",31.26,31.58,"2023-01-15 16:59:00",31.01,"2023-01-15 16:00:30",30.65,30.81,"2023-01-15 16:45:00",30.42,"2023-01-15 16:08:30",31.09,31.12,"2023-01-15 16:31:00",31.03,"2023-01-15 16:02:00",31.09,31.19,"2023-01-15 16:13:00",30.97,"2023-01-15 16:29:00",31.53,31.67,"2023-01-15 16:16:00",31.43,"2023-01-15 16:34:00",14.17,14.25,"2023-01-15 16:57:30",14.06,"2023-01-15 16:00:30",6.5,6.518,"2023-01-15 16:57:30",6.484,"2023-01-15 16:01:30",4.708,4.715,"2023-01-15 16:00:30",4.7,"2023-01-15 16:33:00",18.78,18.8,"2023-01-15 16:00:30",18.75,"2023-01-15 16:57:30",27.23,27.29,"2023-01-15 16:02:30",27.19,"2023-01-15 16:49:30",40.34,40.4,"2023-01-15 16:04:00",40.29,"2023-01-15 16:59:30",16.9681,0,1.565,172.6,54.52,272,5,"2023-01-15 16:28:30",0,"2023-01-15 16:15:00",2.961,181.6,33.16,193,6.5,"2023-01-15 16:30:00",0.3,"2023-01-15 16:41:30",3.653,1.234
"2023-01-15 18:00:00",22107,41.86,"2023-01-15 17:00:30",13.36,18.94,"2023-01-15 17:02:30",0.206,"2023-01-15 17:30:30",965,31.83,32.77,"2023-01-15 17:02:30",31.06,"2023-01-15 17:54:30",51.46,54.29,"2023-01-15 17:26:30",49.39,"2023-01-15 17:03:00",34.36,34.52,"2023-01-15 17:47:00",34.13,"2023-01-15 17:01:00",31.89,32.18,"2023-01-15 17:59:30",31.56,"2023-01-15 17:01:30",30.85,31.03,"2023-01-15 17:55:30",30.66,"2023-01-15 17:00:30",31.1,31.13,"2023-01-15 18:00:00",31.1,"2023-01-15 17:00:30",31.07,31.16,"2023-01-15 17:25:00",30.97,"2023-01-15 17:20:00",31.49,31.57,"2023-01-15 17:08:00",31.4,"2023-01-15 17:50:30",14.29,14.31,"2023-01-15 17:33:30",14.25,"2023-01-15 17:01:00",6.53,6.555,"2023-01-15 17:58:30",6.509,"2023-01-15 17:01:30",4.714,4.724,"2023-01-15 17:56:30",4.707,"2023-01-15 17:09:00",18.74,18.76,"2023-01-15 17:01:00",18.74,"2023-01-15 17:18:00",27.16,27.21,"2023-01-15 17:07:00",27.13,"2023-01-15 17:58:30",40.27,40.32,"2023-01-15 17:01:30",40.22,"2023-01-15 17:49:00",9.667223,0,1.816,153.4,50.34,138,5.2,"2023-01-15 17:42:00",0,"2023-01-15 17:55:00",3.365,170,32.78,140,6.4,"2023-01-15 17:16:00",0,"2023-01-15 17:36:30",2.059,0.385
"2023-01-15 19:00:00",22108,41.6,"2023-01-15 19:00:00",13.36,18.86,"2023-01-15 18:11:00",0.158,"2023-01-15 18:44:30",965,32,33.13,"2023-01-15 18:40:30",30.15,"2023-01-15 18:59:30",50.01,57.95,"2023-01-15 19:00:00",47.12,"2023-01-15 18:37:30",34.28,34.42,"2023-01-15 18:00:30",34.13,"2023-01-15 18:28:00",32.38,32.52,"2023-01-15 18:39:00",32.13,"2023-01-15 18:00:30",31.13,31.32,"2023-01-15 19:00:00",30.89,"2023-01-15 18:00:30",31.17,31.31,"2023-01-15 18:52:30",31.1,"2023-01-15 18:00:30",31.08,31.18,"2023-01-15 18:38:00",30.97,"2023-01-15 18:04:00",31.45,31.55,"2023-01-15 18:33:30",31.38,"2023-01-15 18:20:30",14.26,14.3,"2023-01-15 18:00:30",14.24,"2023-01-15 18:36:30",6.557,6.572,"2023-01-15 18:58:30",6.544,"2023-01-15 18:05:30",4.724,4.735,"2023-01-15 18:51:00",4.713,"2023-01-15 18:07:00",18.73,18.75,"2023-01-15 18:07:00",18.71,"2023-01-15 18:50:00",27.1,27.15,"2023-01-15 18:04:00",27.06,"2023-01-15 18:56:30",40.22,40.26,"2023-01-15 18:00:30",40.18,"2023-01-15 18:54:00",12.32885,0,1.998,131.8,33.82,108,4.7,"2023-01-15 18:57:30",0,"2023-01-15 18:00:30",3.605,142.6,27.31,135,7.7,"2023-01-15 18:48:00",0.4,"2023-01-15 18:23:00",1.242,0.005
"2023-01-15 20:00:00",22109,41.64,"2023-01-15 19:00:30",13.24,13.45,"2023-01-15 19:58:00",0,"2023-01-15 20:00:00",965,30.56,31.3,"2023-01-15 19:14:30",29.96,"2023-01-15 19:03:30",56.13,58.33,"2023-01-15 19:05:00",52.47,"2023-01-15 19:16:00",34.36,34.42,"2023-01-15 19:40:30",34.34,"2023-01-15 19:00:30",32.64,32.8,"2023-01-15 19:57:30",32.48,"2023-01-15 19:00:30",31.41,31.59,"2023-01-15 19:58:00",31.27,"2023-01-15 19:01:00",31.32,31.46,"2023-01-15 20:00:00",31.28,"2023-01-15 19:01:30",31.15,31.23,"2023-01-15 19:53:30",31.04,"2023-01-15 19:09:30",31.45,31.53,"2023-01-15 19:18:00",31.38,"2023-01-15 19:08:00",14.25,14.27,"2023-01-15 19:27:00",14.24,"2023-01-15 19:58:30",6.571,6.59,"2023-01-15 19:59:00",6.561,"2023-01-15 19:22:00",4.732,4.741,"2023-01-15 19:41:30",4.722,"2023-01-15 19:10:00",18.72,18.73,"2023-01-15 19:47:00",18.71,"2023-01-15 19:03:30",27.04,27.07,"2023-01-15 19:01:00",27.01,"2023-01-15 19:49:00",40.16,40.2,"2023-01-15 19:00:30",40.13,"2023-01-15 19:45:30",8.064184,0,1.924,80,27.15,70,4.8,"2023-01-15 19:01:30",0,"2023-01-15 19:40:00",2.55,88.2,27.71,69,5.8,"2023-01-15 19:02:30",0,"2023-01-15 19:59:30",0.801,0
"2023-01-15 21:00:00",22110,46.34,"2023-01-15 20:00:30",12.85,12.64,"2023-01-15 21:00:00",0,"2023-01-15 20:59:30",965,29.59,30.44,"2023-01-15 20:28:00",28.37,"2023-01-15 20:59:30",59.55,64.39,"2023-01-15 21:00:00",54.74,"2023-01-15 20:18:30",33.98,34.36,"2023-01-15 20:03:30",33.51,"2023-01-15 20:57:00",32.84,32.93,"2023-01-15 21:00:00",32.69,"2023-01-15 20:05:30",31.6,31.78,"2023-01-15 20:56:30",31.41,"2023-01-15 20:25:00",31.49,31.54,"2023-01-15 20:57:30",31.33,"2023-01-15 20:01:30",31.17,31.21,"2023-01-15 20:17:30",31.15,"2023-01-15 20:01:00",31.45,31.53,"2023-01-15 20:52:30",31.38,"2023-01-15 20:45:00",14.17,14.24,"2023-01-15 20:00:30",14.08,"2023-01-15 21:00:00",6.582,6.593,"2023-01-15 20:57:00",6.57,"2023-01-15 20:00:30",4.744,4.757,"2023-01-15 20:33:30",4.733,"2023-01-15 20:03:30",18.74,18.76,"2023-01-15 20:58:00",18.71,"2023-01-15 20:06:30",27.02,27.02,"2023-01-15 20:00:30",27,"2023-01-15 20:14:00",40.14,40.16,"2023-01-15 20:12:00",40.12,"2023-01-15 20:14:00",1.435084,0,1.335,78.99,34.03,102,3.4,"2023-01-15 20:44:00",0,"2023-01-15 20:07:00",1.939,93,36.9,111,4.1,"2023-01-15 20:36:00",0.3,"2023-01-15 20:06:30",0.155,0
"2023-01-15 22:00:00",22111,51.44,"2023-01-15 21:00:30",12.79,0.306,"2023-01-15 21:51:30",0,"2023-01-15 21:00:30",966,27.59,28.38,"2023-01-15 21:00:30",27.06,"2023-01-15 21:44:00",66.97,69.48,"2023-01-15 21:41:00",64.13,"2023-01-15 21:01:30",32.91,33.53,"2023-01-15 21:00:30",32.26,"2023-01-15 22:00:00",32.85,32.93,"2023-01-15 21:46:00",32.76,"2023-01-15 21:59:00",31.77,31.94,"2023-01-15 21:59:00",31.68,"2023-01-15 21:14:30",31.6,31.72,"2023-01-15 21:39:00",31.51,"2023-01-15 21:00:30",31.2,31.32,"2023-01-15 21:47:30",31.17,"2023-01-15 21:00:30",31.47,31.54,"2023-01-15 21:21:30",31.38,"2023-01-15 21:08:30",13.97,14.09,"2023-01-15 21:00:30",13.85,"2023-01-15 21:59:00",6.585,6.593,"2023-01-15 21:01:00",6.572,"2023-01-15 21:56:30",4.752,4.761,"2023-01-15 21:39:00",4.744,"2023-01-15 21:03:00",18.77,18.79,"2023-01-15 21:49:30",18.76,"2023-01-15 21:01:00",27.02,27.03,"2023-01-15 21:43:30",27,"2023-01-15 21:17:00",40.14,40.16,"2023-01-15 21:26:00",40.12,"2023-01-15 21:30:30",0.02929151,0,0.669,91.8,62.37,151,1.8,"2023-01-15 21:05:30",0,"2023-01-15 21:29:30",1.451,110.3,47.28,168,3.7,"2023-01-15 21:54:30",0,"2023-01-15 21:51:30",-0.009,0
"2023-01-15 23:00:00",22112,56.27,"2023-01-15 22:12:30",12.79,0.306,"2023-01-15 22:01:00",0,"2023-01-15 22:00:30",966,26.75,27.24,"2023-01-15 22:00:30",26.18,"2023-01-15 22:59:00",67.46,69.51,"2023-01-15 22:54:30",65.41,"2023-01-15 22:00:30",31.81,32.33,"2023-01-15 22:00:30",31.34,"2023-01-15 22:59:30",32.64,32.88,"2023-01-15 22:03:30",32.42,"2023-01-15 22:59:00",31.88,32.02,"2023-01-15 22:58:30",31.74,"2023-01-15 22:00:30",31.72,31.77,"2023-01-15 22:47:00",31.66,"2023-01-15 22:01:00",31.33,31.39,"2023-01-15 22:33:30",31.21,"2023-01-15 22:01:00",31.48,31.58,"2023-01-15 22:17:00",31.38,"2023-01-15 22:03:00",13.76,13.86,"2023-01-15 22:00:30",13.66,"2023-01-15 23:00:00",6.572,6.587,"2023-01-15 22:08:00",6.558,"2023-01-15 22:39:30",4.754,4.761,"2023-01-15 22:16:00",4.748,"2023-01-15 22:17:30",18.8,18.81,"2023-01-15 22:51:00",18.78,"2023-01-15 22:03:00",27.01,27.02,"2023-01-15 22:03:00",26.99,"2023-01-15 22:30:30",40.15,40.17,"2023-01-15 22:53:30",40.13,"2023-01-15 22:06:00",0.0003784659,0,0.628,143.9,43.79,156,1.7,"2023-01-15 22:07:00",0,"2023-01-15 22:02:00",1.539,156.5,21.66,215,4.4,"2023-01-15 22:01:30",0.5,"2023-01-15 22:22:00",-0.014,0
"2023-01-16 00:00:00",22113,56.76,"2023-01-15 23:01:30",12.77,0.342,"2023-01-15 23:07:00",0,"2023-01-15 23:00:30",967,25.41,26.19,"2023-01-15 23:00:30",24.29,"2023-01-15 23:59:00",73.24,80,"2023-01-16 00:00:00",68.86,"2023-01-15 23:01:00",30.89,31.38,"2023-01-15 23:00:30",30.5,"2023-01-15 23:59:30",32.35,32.52,"2023-01-15 23:02:30",32.09,"2023-01-15 23:59:00",31.9,32.02,"2023-01-15 23:03:00",31.73,"2023-01-15 23:54:30",31.83,31.92,"2023-01-15 23:23:30",31.72,"2023-01-15 23:00:30",31.38,31.41,"2023-01-15 23:19:30",31.35,"2023-01-15 23:02:00",31.55,31.68,"2023-01-15 23:41:30",31.4,"2023-01-15 23:35:00",13.59,13.67,"2023-01-15 23:01:00",13.52,"2023-01-15 23:58:30",6.548,6.567,"2023-01-15 23:02:30",6.529,"2023-01-15 23:53:00",4.753,4.761,"2023-01-15 23:13:00",4.744,"2023-01-15 23:57:00",18.81,18.82,"2023-01-15 23:10:30",18.8,"2023-01-15 23:00:30",27.03,27.04,"2023-01-15 23:52:30",27.01,"2023-01-15 23:03:00",40.15,40.17,"2023-01-15 23:00:30",40.12,"2023-01-15 23:44:30",0.0005544103,0,0.373,97.6,40.5,67,1.5,"2023-01-15 23:14:00",0,"2023-01-15 23:01:30",1.022,123.6,27.46,117,2.3,"2023-01-15 23:20:00",0,"2023-01-15 23:44:30",-0.021,0
"2023-01-16 01:00:00",22114,57.98,"2023-01-16 00:00:30",12.69,0.386,"2023-01-16 00:00:30",0,"2023-01-16 00:00:30",967,23.78,24.29,"2023-01-16 00:00:30",23.2,"2023-01-16 01:00:00",81,83.8,"2023-01-16 01:00:00",78.9,"2023-01-16 00:18:30",30.09,30.5,"2023-01-16 00:00:30",29.72,"2023-01-16 00:54:30",32.01,32.2,"2023-01-16 00:01:30",31.85,"2023-01-16 00:49:30",31.77,31.9,"2023-01-16 00:17:30",31.64,"2023-01-16 00:49:30",31.9,31.92,"2023-01-16 00:00:30",31.82,"2023-01-16 00:11:00",31.4,31.5,"2023-01-16 00:52:00",31.37,"2023-01-16 00:00:30",31.62,31.73,"2023-01-16 00:39:30",31.51,"2023-01-16 00:45:30",13.46,13.53,"2023-01-16 00:02:30",13.4,"2023-01-16 00:58:00",6.522,6.541,"2023-01-16 00:04:30",6.504,"2023-01-16 01:00:00",4.749,4.759,"2023-01-16 00:02:00",4.741,"2023-01-16 00:21:00",18.82,18.83,"2023-01-16 00:02:30",18.81,"2023-01-16 00:00:30",27.04,27.06,"2023-01-16 00:55:00",27.02,"2023-01-16 00:16:30",40.15,40.18,"2023-01-16 00:36:00",40.12,"2023-01-16 00:04:00",0.0008405127,0,0.252,70.3,46.6,17,0.9,"2023-01-16 00:16:00",0,"2023-01-16 00:00:30",0.935,133.4,22.33,130,2,"2023-01-16 00:24:00",0.3,"2023-01-16 00:26:30",-0.024,0
"2023-01-16 02:00:00",22115,56.97,"2023-01-16 02:00:00",12.73,0.394,"2023-01-16 01:57:30",0,"2023-01-16 01:00:30",967,23.81,24.28,"2023-01-16 01:52:30",23.11,"2023-01-16 01:13:30",80.4,85.9,"2023-01-16 01:06:00",76.95,"2023-01-16 01:49:00",29.47,29.8,"2023-01-16 01:00:30",29.16,"2023-01-16 01:58:00",31.65,31.89,"2023-01-16 01:01:00",31.44,"2023-01-16 01:55:30",31.69,31.83,"2023-01-16 01:19:00",31.51,"2023-01-16 01:58:00",31.9,31.94,"2023-01-16 01:29:00",31.84,"2023-01-16 01:34:30",31.46,31.55,"2023-01-16 01:40:00",31.37,"2023-01-16 01:07:30",31.66,31.73,"2023-01-16 01:52:30",31.58,"2023-01-16 01:05:00",13.34,13.39,"2023-01-16 01:00:30",13.29,"2023-01-16 01:54:00",6.495,6.509,"2023-01-16 01:01:00",6.481,"2023-01-16 01:43:00",4.739,4.748,"2023-01-16 01:00:30",4.73,"2023-01-16 01:41:30",18.82,18.83,"2023-01-16 01:10:30",18.81,"2023-01-16 01:59:30",27.04,27.06,"2023-01-16 01:05:30",27.02,"2023-01-16 01:44:00",40.15,40.18,"2023-01-16 01:03:30",40.14,"2023-01-16 01:00:30",0.0009846263,0,0.631,107,32.47,92,2.1,"2023-01-16 01:48:00",0,"2023-01-16 01:00:30",1.462,129,18.32,108,2.9,"2023-01-16 01:51:00",0.5,"2023-01-16 01:07:30",-0.018,0
"2023-01-16 03:00:00",22116,56.53,"2023-01-16 02:29:00",12.71,0.394,"2023-01-16 02:03:30",0,"2023-01-16 02:00:30",967,23.98,24.29,"2023-01-16 02:15:30",23.76,"2023-01-16 02:31:30",79.77,81.1,"2023-01-16 02:29:00",78.18,"2023-01-16 02:16:30",29,29.2,"2023-01-16 02:00:30",28.74,"2023-01-16 02:57:00",31.33,31.48,"2023-01-16 02:02:00",31.16,"2023-01-16 02:55:30",31.52,31.67,"2023-01-16 02:07:00",31.42,"2023-01-16 02:33:30",31.85,31.92,"2023-01-16 02:04:00",31.72,"2023-01-16 02:54:00",31.51,31.59,"2023-01-16 02:30:00",31.42,"2023-01-16 02:25:00",31.67,31.73,"2023-01-16 02:37:00",31.6,"2023-01-16 02:04:30",13.25,13.3,"2023-01-16 02:01:00",13.2,"2023-01-16 02:52:30",6.469,6.484,"2023-01-16 02:00:30",6.452,"2023-01-16 02:57:00",4.729,4.744,"2023-01-16 02:01:00",4.715,"2023-01-16 02:56:30",18.81,18.83,"2023-01-16 02:20:00",18.8,"2023-01-16 02:34:30",27.04,27.07,"2023-01-16 02:43:30",27.02,"2023-01-16 02:54:30",40.16,40.19,"2023-01-16 02:52:00",40.14,"2023-01-16 02:11:30",0.0007454238,0,0.655,101.9,29.18,119,1.5,"2023-01-16 02:05:00",0,"2023-01-16 02:09:00",1.284,111.8,19.16,100,2.1,"2023-01-16 02:05:00",0.4,"2023-01-16 02:36:30",-0.017,0
"2023-01-16 04:00:00",22117,55.37,"2023-01-16 03:59:30",12.7,0.408,"2023-01-16 03:00:30",0,"2023-01-16 03:00:30",967,23.86,24.09,"2023-01-16 03:45:30",23.63,"2023-01-16 03:13:30",78.73,80.7,"2023-01-16 03:13:00",76.55,"2023-01-16 03:46:00",28.63,28.84,"2023-01-16 03:01:30",28.41,"2023-01-16 03:53:30",31.01,31.21,"2023-01-16 03:01:30",30.85,"2023-01-16 03:51:30",31.38,31.59,"2023-01-16 03:09:30",31.22,"2023-01-16 03:53:00",31.75,31.87,"2023-01-16 03:05:30",31.72,"2023-01-16 03:07:00",31.51,31.59,"2023-01-16 03:23:00",31.4,"2023-01-16 03:13:00",31.67,31.74,"2023-01-16 03:25:30",31.6,"2023-01-16 03:40:30",13.17,13.21,"2023-01-16 03:00:30",13.14,"2023-01-16 03:51:30",6.446,6.464,"2023-01-16 03:01:00",6.435,"2023-01-16 03:40:30",4.716,4.726,"2023-01-16 03:06:30",4.707,"2023-01-16 03:48:30",18.81,18.82,"2023-01-16 03:01:00",18.8,"2023-01-16 03:14:00",27.04,27.06,"2023-01-16 03:18:30",27.02,"2023-01-16 03:04:30",40.17,40.19,"2023-01-16 03:19:00",40.15,"2023-01-16 03:01:30",0.0005658463,0,1.255,123.3,19.76,100,2.9,"2023-01-16 03:31:30",0,"2023-01-16 03:12:30",2.34,131.4,12.93,132,4.4,"2023-01-16 03:47:00",0,"2023-01-16 03:11:00",-0.008,0
"2023-01-16 05:00:00",22118,55.19,"2023-01-16 04:25:00",12.66,0.411,"2023-01-16 04:00:30",0,"2023-01-16 04:00:30",966,23.77,24.09,"2023-01-16 04:08:30",23.3,"2023-01-16 04:58:30",78.81,81.1,"2023-01-16 04:59:00",76.94,"2023-01-16 04:03:30",28.29,28.43,"2023-01-16 04:00:30",28.09,"2023-01-16 04:58:30",30.73,30.87,"2023-01-16 04:03:00",30.61,"2023-01-16 04:58:00",31.21,31.35,"2023-01-16 04:08:00",31.06,"2023-01-16 04:42:30",31.71,31.77,"2023-01-16 04:11:00",31.64,"2023-01-16 04:53:30",31.47,31.57,"2023-01-16 04:12:00",31.37,"2023-01-16 04:05:30",31.66,31.74,"2023-01-16 04:17:00",31.58,"2023-01-16 04:45:30",13.1,13.14,"2023-01-16 04:02:00",13.06,"2023-01-16 04:52:30",6.424,6.435,"2023-01-16 04:00:30",6.407,"2023-01-16 04:59:00",4.704,4.713,"2023-01-16 04:03:00",4.696,"2023-01-16 04:55:30",18.79,18.8,"2023-01-16 04:00:30",18.77,"2023-01-16 04:55:00",27.04,27.06,"2023-01-16 04:02:30",27.01,"2023-01-16 04:46:00",40.18,40.2,"2023-01-16 04:02:00",40.17,"2023-01-16 04:05:30",0.0003460953,0,1.043,120.7,22.89,158,2.6,"2023-01-16 04:13:30",0.3,"2023-01-16 04:43:30",1.849,128.4,17.32,128,3.7,"2023-01-16 04:03:30",0.5,"2023-01-16 04:12:30",-0.011,0
"2023-01-16 06:00:00",22119,55.56,"2023-01-16 05:00:30",12.66,0.416,"2023-01-16 05:36:30",0,"2023-01-16 05:00:30",966,22.7,23.21,"2023-01-16 05:00:30",22.31,"2023-01-16 05:57:00",83,84.8,"2023-01-16 05:51:30",80.2,"2023-01-16 05:00:30",27.91,28.1,"2023-01-16 05:01:30",27.75,"2023-01-16 05:59:00",30.46,30.64,"2023-01-16 05:04:00",30.34,"2023-01-16 06:00:00",31.08,31.22,"2023-01-16 05:29:00",30.89,"2023-01-16 05:59:30",31.59,31.72,"2023-01-16 05:03:00",31.51,"2023-01-16 05:26:00",31.43,31.55,"2023-01-16 05:25:00",31.37,"2023-01-16 05:21:30",31.67,31.73,"2023-01-16 05:45:00",31.58,"2023-01-16 05:09:30",13.04,13.08,"2023-01-16 05:02:00",13,"2023-01-16 05:57:00",6.402,6.418,"2023-01-16 05:04:30",6.387,"2023-01-16 05:59:00",4.69,4.698,"2023-01-16 05:00:30",4.683,"2023-01-16 05:23:30",18.77,18.79,"2023-01-16 05:01:00",18.76,"2023-01-16 05:28:30",27.03,27.04,"2023-01-16 05:01:00",27,"2023-01-16 05:55:00",40.18,40.2,"2023-01-16 05:08:30",40.15,"2023-01-16 05:50:30",0.0002821711,0,0.467,167.8,37.4,124,1.7,"2023-01-16 05:05:00",0,"2023-01-16 05:09:00",1.245,165.1,21.77,132,2.5,"2023-01-16 05:22:00",0.4,"2023-01-16 05:14:30",-0.021,0
"2023-01-16 07:00:00",22120,56.17,"2023-01-16 06:49:00",12.63,0.432,"2023-01-16 06:00:30",0,"2023-01-16 06:00:30",966,22.08,22.32,"2023-01-16 06:00:30",21.82,"2023-01-16 07:00:00",84.6,85.6,"2023-01-16 06:50:30",83.4,"2023-01-16 06:03:00",27.56,27.81,"2023-01-16 06:00:30",27.39,"2023-01-16 06:44:30",30.2,30.37,"2023-01-16 06:01:00",30.02,"2023-01-16 06:55:00",30.9,31.02,"2023-01-16 06:00:30",30.7,"2023-01-16 06:57:00",31.51,31.56,"2023-01-16 06:02:00",31.46,"2023-01-16 06:52:00",31.39,31.45,"2023-01-16 06:02:00",31.37,"2023-01-16 06:01:30",31.67,31.73,"2023-01-16 06:01:00",31.6,"2023-01-16 06:17:00",12.98,13.02,"2023-01-16 06:04:30",12.95,"2023-01-16 06:57:30",6.381,6.398,"2023-01-16 06:05:00",6.367,"2023-01-16 07:00:00",4.679,4.689,"2023-01-16 06:01:00",4.668,"2023-01-16 06:53:00",18.75,18.77,"2023-01-16 06:00:30",18.73,"2023-01-16 06:56:30",27.01,27.02,"2023-01-16 06:01:30",26.98,"2023-01-16 06:49:00",40.17,40.19,"2023-01-16 06:41:00",40.14,"2023-01-16 06:52:00",0.000422396,0,0.797,145.8,25.8,121,2.4,"2023-01-16 06:24:30",0,"2023-01-16 06:21:30",1.875,153.4,13.54,151,3.5,"2023-01-16 06:18:30",0.7,"2023-01-16 06:00:30",0.009,0.172
"2023-01-16 08:00:00",22121,55.98,"2023-01-16 07:57:30",12.61,0.454,"2023-01-16 07:01:30",0,"2023-01-16 07:00:30",967,21.59,21.83,"2023-01-16 07:00:30",21.5,"2023-01-16 07:47:00",85.3,86.6,"2023-01-16 07:19:30",83.8,"2023-01-16 08:00:00",27.23,27.39,"2023-01-16 07:00:30",27,"2023-01-16 07:59:30",29.96,30.08,"2023-01-16 07:02:30",29.81,"2023-01-16 07:52:30",30.71,30.82,"2023-01-16 07:06:00",30.65,"2023-01-16 07:14:00",31.44,31.51,"2023-01-16 07:00:30",31.31,"2023-01-16 07:46:30",31.37,31.41,"2023-01-16 07:13:00",31.35,"2023-01-16 07:22:00",31.67,31.76,"2023-01-16 07:02:00",31.58,"2023-01-16 07:43:30",12.93,12.95,"2023-01-16 07:00:30",12.9,"2023-01-16 08:00:00",6.36,6.373,"2023-01-16 07:01:00",6.347,"2023-01-16 07:41:30",4.667,4.68,"2023-01-16 07:05:00",4.652,"2023-01-16 07:56:00",18.72,18.73,"2023-01-16 07:02:30",18.71,"2023-01-16 07:34:00",26.98,27,"2023-01-16 07:00:30",26.96,"2023-01-16 07:47:00",40.16,40.18,"2023-01-16 07:08:00",40.13,"2023-01-16 07:58:30",0.0004141416,0,0.794,136.8,19.5,156,3.3,"2023-01-16 07:51:30",0,"2023-01-16 07:24:30",1.884,147.1,13.05,141,3.3,"2023-01-16 07:35:00",0.6,"2023-01-16 07:01:30",0.009,0.965
"2023-01-16 09:00:00",22122,55.62,"2023-01-16 09:00:00",12.57,0.569,"2023-01-16 08:00:30",0,"2023-01-16 08:00:30",968,21.43,21.7,"2023-01-16 08:04:30",21.23,"2023-01-16 08:38:00",85.1,86.5,"2023-01-16 08:52:30",82.8,"2023-01-16 08:03:30",26.95,27.03,"2023-01-16 08:01:00",26.8,"2023-01-16 08:58:00",29.72,29.85,"2023-01-16 08:03:00",29.6,"2023-01-16 08:38:30",30.56,30.74,"2023-01-16 08:01:00",30.44,"2023-01-16 08:34:00",31.3,31.34,"2023-01-16 08:01:30",31.26,"2023-01-16 08:55:30",31.34,31.4,"2023-01-16 08:32:30",31.22,"2023-01-16 08:53:00",31.66,31.73,"2023-01-16 08:03:00",31.58,"2023-01-16 08:05:00",12.88,12.91,"2023-01-16 08:00:30",12.85,"2023-01-16 08:47:00",6.342,6.353,"2023-01-16 08:00:30",6.33,"2023-01-16 08:59:00",4.655,4.663,"2023-01-16 08:00:30",4.646,"2023-01-16 08:54:00",18.7,18.72,"2023-01-16 08:01:30",18.68,"2023-01-16 09:00:00",26.96,26.98,"2023-01-16 08:13:30",26.94,"2023-01-16 08:48:30",40.14,40.16,"2023-01-16 08:02:30",40.12,"2023-01-16 08:58:00",0.164762,0,0.659,156.1,35.96,134,1.8,"2023-01-16 08:03:00",0,"2023-01-16 08:14:30",1.436,157.5,22.41,159,3.3,"2023-01-16 08:01:00",0.3,"2023-01-16 08:33:00",0.039,1.827
"2023-01-16 10:00:00",22123,49.18,"2023-01-16 10:00:00",12.56,12.67,"2023-01-16 09:03:00",0,"2023-01-16 09:00:30",969,22.16,23.63,"2023-01-16 10:00:00",21.3,"2023-01-16 09:04:00",83.1,86.7,"2023-01-16 09:04:30",77.56,"2023-01-16 10:00:00",26.78,26.87,"2023-01-16 09:59:30",26.77,"2023-01-16 09:02:00",29.53,29.68,"2023-01-16 09:10:30",29.39,"2023-01-16 09:40:30",30.38,30.55,"2023-01-16 09:01:00",30.23,"2023-01-16 10:00:00",31.19,31.31,"2023-01-16 09:01:00",31.1,"2023-01-16 09:37:30",31.23,31.35,"2023-01-16 09:04:30",31.17,"2023-01-16 09:07:30",31.65,31.72,"2023-01-16 09:06:00",31.58,"2023-01-16 09:59:30",12.85,12.86,"2023-01-16 09:00:30",12.84,"2023-01-16 09:33:00",6.322,6.333,"2023-01-16 09:01:00",6.311,"2023-01-16 09:22:30",4.644,4.652,"2023-01-16 09:19:30",4.635,"2023-01-16 09:21:30",18.67,18.69,"2023-01-16 09:07:30",18.66,"2023-01-16 09:57:00",26.94,26.96,"2023-01-16 09:07:30",26.92,"2023-01-16 09:41:00",40.13,40.15,"2023-01-16 09:18:00",40.11,"2023-01-16 09:27:00",2.792158,0,1.267,151.9,28.05,176,3,"2023-01-16 09:50:30",0,"2023-01-16 09:06:00",2.753,154.7,11.65,153,4.6,"2023-01-16 09:35:30",1,"2023-01-16 09:07:00",0.488,2.572
"2023-01-16 11:00:00",22124,38.98,"2023-01-16 10:50:30",13.13,14.09,"2023-01-16 10:02:30",0.341,"2023-01-16 10:02:00",969,25.25,26.45,"2023-01-16 10:48:00",23.67,"2023-01-16 10:01:00",69.59,77.95,"2023-01-16 10:08:00",62.76,"2023-01-16 10:48:30",27.16,27.65,"2023-01-16 10:59:00",26.77,"2023-01-16 10:06:30",29.4,29.47,"2023-01-16 10:30:00",29.29,"2023-01-16 10:46:00",30.27,30.34,"2023-01-16 10:03:00",30.13,"2023-01-16 10:57:30",31.1,31.18,"2023-01-16 10:01:30",31.08,"2023-01-16 10:52:00",31.18,31.25,"2023-01-16 10:01:30",31.15,"2023-01-16 10:58:30",31.61,31.7,"2023-01-16 10:01:00",31.53,"2023-01-16 10:40:30",12.91,12.98,"2023-01-16 10:59:30",12.85,"2023-01-16 10:03:00",6.305,6.316,"2023-01-16 10:02:30",6.294,"2023-01-16 10:30:30",4.628,4.639,"2023-01-16 10:03:00",4.618,"2023-01-16 10:57:30",18.63,18.66,"2023-01-16 10:00:30",18.58,"2023-01-16 11:00:00",26.89,26.92,"2023-01-16 10:00:30",26.84,"2023-01-16 10:59:00",40.09,40.13,"2023-01-16 10:02:00",40.06,"2023-01-16 10:51:30",8.872181,0,2.19,140.4,29.41,129,5.3,"2023-01-16 10:58:30",0.4,"2023-01-16 10:15:00",3.956,143.2,14.7,121,8,"2023-01-16 10:59:30",1.3,"2023-01-16 10:27:00",1.678,3.126
"2023-01-16 12:00:00",22125,36.24,"2023-01-16 11:32:30",13.35,17.14,"2023-01-16 11:01:00",0.281,"2023-01-16 11:51:30",969,27.2,28.01,"2023-01-16 11:57:00",26.32,"2023-01-16 11:00:30",59.4,64.12,"2023-01-16 11:09:30",56.8,"2023-01-16 11:58:00",28.29,29.05,"2023-01-16 11:58:30",27.6,"2023-01-16 11:00:30",29.38,29.51,"2023-01-16 11:54:00",29.24,"2023-01-16 11:12:30",30.1,30.24,"2023-01-16 11:06:00",30.03,"2023-01-16 11:56:30",31.02,31.1,"2023-01-16 11:00:30",30.9,"2023-01-16 11:52:30",31.15,31.21,"2023-01-16 11:54:00",31.01,"2023-01-16 11:57:00",31.53,31.64,"2023-01-16 11:08:00",31.42,"2023-01-16 11:51:00",13.07,13.17,"2023-01-16 11:54:00",12.97,"2023-01-16 11:01:30",6.295,6.305,"2023-01-16 11:03:00",6.286,"2023-01-16 11:42:30",4.617,4.627,"2023-01-16 11:01:00",4.605,"2023-01-16 11:51:00",18.55,18.58,"2023-01-16 11:00:30",18.51,"2023-01-16 11:59:00",26.81,26.86,"2023-01-16 11:07:30",26.77,"2023-01-16 11:56:00",40.04,40.09,"2023-01-16 11:01:00",39.98,"2023-01-16 11:43:00",13.76141,0,2.962,124.2,28.42,98,6.9,"2023-01-16 11:37:30",0.9,"2023-01-16 11:55:30",5.068,128,21.48,127,8.6,"2023-01-16 11:37:30",0.4,"2023-01-16 11:28:30",2.644,3.448
"2023-01-16 13:00:00",22126,37.02,"2023-01-16 12:29:00",13.37,18.31,"2023-01-16 12:52:00",0.242,"2023-01-16 12:29:30",969,27.86,28.46,"2023-01-16 12:12:00",27.28,"2023-01-16 12:00:30",56.98,60.06,"2023-01-16 12:53:30",54.15,"2023-01-16 12:21:00",29.72,30.42,"2023-01-16 12:59:30",28.93,"2023-01-16 12:01:00",29.58,29.81,"2023-01-16 12:57:30",29.39,"2023-01-16 12:07:00",30.07,30.13,"2023-01-16 12:15:00",30.03,"2023-01-16 12:36:30",30.9,30.94,"2023-01-16 12:29:30",30.85,"2023-01-16 12:55:30",31.02,31.15,"2023-01-16 12:03:00",30.97,"2023-01-16 12:19:30",31.48,31.56,"2023-01-16 12:07:30",31.4,"2023-01-16 12:23:30",13.3,13.42,"2023-01-16 12:58:30",13.18,"2023-01-16 12:00:30",6.302,6.316,"2023-01-16 12:56:00",6.288,"2023-01-16 12:24:30",4.602,4.612,"2023-01-16 12:01:30",4.594,"2023-01-16 12:48:30",18.47,18.52,"2023-01-16 12:00:30",18.43,"2023-01-16 12:59:00",26.74,26.78,"2023-01-16 12:04:30",26.69,"2023-01-16 13:00:00",39.96,40,"2023-01-16 12:00:30",39.9,"2023-01-16 12:58:30",14.20242,0,2.802,123.7,26.57,119,6.9,"2023-01-16 12:26:30",0.8,"2023-01-16 12:43:00",4.846,127.3,18.33,129,9.6,"2023-01-16 12:15:30",0.7,"2023-01-16 12:59:00",2.775,3.493
"2023-01-16 14:00:00",22127,40.24,"2023-01-16 13:56:30",13.39,19.28,"2023-01-16 13:11:30",0.241,"2023-01-16 13:33:00",968,28.76,29.89,"2023-01-16 13:54:00",27.73,"2023-01-16 13:00:30",53.83,58.95,"2023-01-16 13:08:00",49.32,"2023-01-16 13:52:00",30.94,31.59,"2023-01-16 13:58:00",30.37,"2023-01-16 13:00:30",30.02,30.28,"2023-01-16 13:53:00",29.8,"2023-01-16 13:00:30",30.08,30.18,"2023-01-16 13:52:30",30.03,"2023-01-16 13:15:00",30.85,30.9,"2023-01-16 13:00:30",30.72,"2023-01-16 13:52:30",30.98,31.03,"2023-01-16 13:12:30",30.96,"2023-01-16 13:36:30",31.47,31.53,"2023-01-16 13:00:30",31.38,"2023-01-16 13:46:30",13.5,13.59,"2023-01-16 13:59:00",13.41,"2023-01-16 13:02:30",6.322,6.336,"2023-01-16 13:58:30",6.308,"2023-01-16 13:01:30",4.595,4.599,"2023-01-16 13:00:30",4.59,"2023-01-16 13:48:30",18.41,18.44,"2023-01-16 13:01:30",18.37,"2023-01-16 13:54:00",26.64,26.69,"2023-01-16 13:00:30",26.59,"2023-01-16 13:55:30",39.87,39.93,"2023-01-16 13:05:00",39.81,"2023-01-16 13:57:00",14.04325,0,2.393,123.4,29.45,84,4.8,"2023-01-16 13:11:00",0.7,"2023-01-16 13:39:00",4.205,126.1,21.25,130,8.1,"2023-01-16 13:23:30",1.3,"2023-01-16 13:07:30",2.818,3.265
"2023-01-16 15:00:00",22128,40.62,"2023-01-16 14:00:30",13.37,19.21,"2023-01-16 14:31:00",0.242,"2023-01-16 14:30:30",968,28.99,29.49,"2023-01-16 14:08:00",28.44,"2023-01-16 14:13:30",52.97,54.81,"2023-01-16 14:48:00",51.07,"2023-01-16 14:58:30",32.04,32.31,"2023-01-16 15:00:00",31.57,"2023-01-16 14:02:30",30.53,30.85,"2023-01-16 14:56:00",30.22,"2023-01-16 14:01:00",30.22,30.39,"2023-01-16 14:41:30",30.03,"2023-01-16 14:01:00",30.8,30.9,"2023-01-16 14:51:30",30.69,"2023-01-16 14:41:30",30.95,31.06,"2023-01-16 14:39:00",30.87,"2023-01-16 14:38:30",31.46,31.53,"2023-01-16 14:19:30",31.38,"2023-01-16 14:05:30",13.66,13.7,"2023-01-16 14:53:30",13.6,"2023-01-16 14:00:30",6.346,6.361,"2023-01-16 14:49:30",6.33,"2023-01-16 14:10:00",4.594,4.601,"2023-01-16 14:10:30",4.588,"2023-01-16 14:32:30",18.35,18.38,"2023-01-16 14:01:30",18.32,"2023-01-16 14:58:00",26.55,26.6,"2023-01-16 14:01:00",26.5,"2023-01-16 14:59:00",39.77,39.82,"2023-01-16 14:04:30",39.72,"2023-01-16 14:54:00",10.93398,0,2.392,120.9,30.06,156,4.8,"2023-01-16 14:13:30",0.6,"2023-01-16 14:33:30",3.824,122.5,23.87,160,6.9,"2023-01-16 14:19:30",0,"2023-01-16 15:00:00",2.208,2.782
"2023-01-16 16:00:00",22129,44.11,"2023-01-16 15:05:30",13.4,19.04,"2023-01-16 15:21:30",0.211,"2023-01-16 15:06:00",967,29.23,29.49,"2023-01-16 15:07:00",28.96,"2023-01-16 15:40:00",52.13,53.3,"2023-01-16 15:23:00",50.5,"2023-01-16 15:59:30",32.48,32.63,"2023-01-16 15:40:30",32.29,"2023-01-16 15:00:30",31.03,31.27,"2023-01-16 15:52:00",30.85,"2023-01-16 15:00:30",30.38,30.55,"2023-01-16 15:53:30",30.23,"2023-01-16 15:18:00",30.86,30.9,"2023-01-16 15:10:00",30.72,"2023-01-16 15:06:30",30.89,30.98,"2023-01-16 15:07:30",30.79,"2023-01-16 15:51:30",31.45,31.53,"2023-01-16 15:02:00",31.29,"2023-01-16 15:52:30",13.72,13.75,"2023-01-16 15:54:30",13.69,"2023-01-16 15:02:00",6.37,6.384,"2023-01-16 15:46:00",6.356,"2023-01-16 15:01:00",4.6,4.607,"2023-01-16 15:30:30",4.592,"2023-01-16 15:02:30",18.31,18.34,"2023-01-16 15:01:00",18.3,"2023-01-16 15:43:30",26.48,26.52,"2023-01-16 15:02:00",26.43,"2023-01-16 15:53:00",39.69,39.74,"2023-01-16 15:03:00",39.65,"2023-01-16 15:55:30",8.887053,0,2.187,104.6,27.64,85,5.6,"2023-01-16 15:59:30",0.5,"2023-01-16 15:04:30",3.452,111.8,20.16,95,6.1,"2023-01-16 15:01:00",0,"2023-01-16 15:30:30",1.813,2.088
"2023-01-16 17:00:00",22130,44.35,"2023-01-16 17:00:00",13.43,19.45,"2023-01-16 16:35:30",0.229,"2023-01-16 16:45:30",966,29.71,30.36,"2023-01-16 16:58:00",29.14,"2023-01-16 16:01:00",49.63,51.48,"2023-01-16 16:01:30",47.82,"2023-01-16 16:57:00",32.62,32.81,"2023-01-16 16:57:00",32.47,"2023-01-16 16:18:00",31.38,31.53,"2023-01-16 16:58:30",31.19,"2023-01-16 16:17:30",30.6,30.79,"2023-01-16 16:56:30",30.43,"2023-01-16 16:05:30",30.9,30.94,"2023-01-16 16:21:00",30.85,"2023-01-16 16:02:30",30.88,30.96,"2023-01-16 16:29:00",30.81,"2023-01-16 16:01:30",31.4,31.5,"2023-01-16 16:10:00",31.26,"2023-01-16 16:59:30",13.75,13.77,"2023-01-16 16:34:30",13.73,"2023-01-16 16:00:30",6.39,6.398,"2023-01-16 16:53:00",6.378,"2023-01-16 16:00:30",4.605,4.612,"2023-01-16 16:28:30",4.599,"2023-01-16 16:04:30",18.29,18.3,"2023-01-16 16:06:30",18.28,"2023-01-16 16:44:30",26.4,26.45,"2023-01-16 16:04:30",26.37,"2023-01-16 16:51:00",39.63,39.68,"2023-01-16 16:01:30",39.58,"2023-01-16 16:58:30",9.705264,0,1.783,117.6,32.02,162,3.8,"2023-01-16 16:40:00",0.4,"2023-01-16 16:24:30",2.97,121.3,24.29,147,5.5,"2023-01-16 16:23:30",0,"2023-01-16 16:53:00",2.008,1.252
"2023-01-16 18:00:00",22131,44.16,"2023-01-16 17:12:00",13.43,18.97,"2023-01-16 17:58:30",0.225,"2023-01-16 17:15:30",966,30.01,30.43,"2023-01-16 17:08:00",29.62,"2023-01-16 17:47:30",49.62,50.83,"2023-01-16 17:31:00",47.96,"2023-01-16 17:06:30",32.87,33.04,"2023-01-16 17:59:00",32.72,"2023-01-16 17:10:00",31.64,31.73,"2023-01-16 17:55:00",31.47,"2023-01-16 17:01:00",30.78,30.95,"2023-01-16 17:54:30",30.64,"2023-01-16 17:28:00",31,31.12,"2023-01-16 17:58:00",30.9,"2023-01-16 17:00:30",30.89,30.97,"2023-01-16 17:08:30",30.77,"2023-01-16 17:05:00",31.35,31.46,"2023-01-16 17:15:30",31.2,"2023-01-16 17:57:30",13.78,13.79,"2023-01-16 17:41:30",13.75,"2023-01-16 17:00:30",6.403,6.415,"2023-01-16 17:55:00",6.393,"2023-01-16 17:07:00",4.612,4.62,"2023-01-16 17:35:00",4.603,"2023-01-16 17:00:30",18.28,18.29,"2023-01-16 17:00:30",18.26,"2023-01-16 17:40:00",26.34,26.39,"2023-01-16 17:02:30",26.3,"2023-01-16 17:56:00",39.57,39.61,"2023-01-16 17:00:30",39.54,"2023-01-16 17:49:30",7.978659,0,1.574,109,36.87,107,3.5,"2023-01-16 17:17:30",0,"2023-01-16 17:07:00",2.353,117.9,30.6,102,4.9,"2023-01-16 17:01:30",0.3,"2023-01-16 17:29:00",1.664,0.393
"2023-01-16 22:00:00",22135,52.19,"2023-01-16 21:00:30",12.78,0.331,"2023-01-16 21:49:00",0,"2023-01-16 21:00:30",967,26.18,27.43,"2023-01-16 21:00:30",25.36,"2023-01-16 21:48:00",66.96,71.67,"2023-01-16 21:35:00",62.28,"2023-01-16 21:07:30",31.13,31.59,"2023-01-16 21:02:00",30.74,"2023-01-16 21:58:30",31.89,32.02,"2023-01-16 21:00:30",31.76,"2023-01-16 21:55:30",31.33,31.42,"2023-01-16 21:52:00",31.24,"2023-01-16 21:16:30",31.32,31.38,"2023-01-16 21:47:00",31.31,"2023-01-16 21:00:30",31.03,31.12,"2023-01-16 21:16:30",30.97,"2023-01-16 21:01:00",31.37,31.51,"2023-01-16 21:52:30",31.26,"2023-01-16 21:12:00",13.44,13.51,"2023-01-16 21:00:30",13.36,"2023-01-16 21:58:30",6.415,6.424,"2023-01-16 21:00:30",6.404,"2023-01-16 21:51:30",4.629,4.635,"2023-01-16 21:24:00",4.624,"2023-01-16 21:00:30",18.33,18.35,"2023-01-16 21:59:30",18.32,"2023-01-16 21:00:30",26.24,26.25,"2023-01-16 21:27:30",26.23,"2023-01-16 21:21:30",39.5,39.52,"2023-01-16 21:05:30",39.47,"2023-01-16 21:02:30",0.01059514,0,0.238,65.91,43.91,12,1,"2023-01-16 21:35:00",0,"2023-01-16 21:01:00",0.79,18.5,30.63,21,1.5,"2023-01-16 21:35:00",0,"2023-01-16 21:08:30",-0.024,0
"2023-01-16 23:00:00",22136,55.01,"2023-01-16 22:01:00",12.76,0.333,"2023-01-16 22:03:00",0,"2023-01-16 22:00:30",967,25.07,25.56,"2023-01-16 22:00:30",24.41,"2023-01-16 22:59:00",71.35,76.88,"2023-01-16 22:57:30",67.26,"2023-01-16 22:02:00",30.38,30.8,"2023-01-16 22:01:30",30.03,"2023-01-16 22:58:00",31.69,31.86,"2023-01-16 22:00:30",31.55,"2023-01-16 22:55:30",31.32,31.38,"2023-01-16 22:15:00",31.23,"2023-01-16 22:26:30",31.41,31.51,"2023-01-16 22:21:00",31.31,"2023-01-16 22:01:00",31.11,31.19,"2023-01-16 22:35:30",30.99,"2023-01-16 22:00:30",31.41,31.51,"2023-01-16 22:38:00",31.28,"2023-01-16 22:09:00",13.31,13.37,"2023-01-16 22:01:30",13.24,"2023-01-16 22:56:30",6.399,6.415,"2023-01-16 22:00:30",6.384,"2023-01-16 22:57:00",4.63,4.635,"2023-01-16 22:00:30",4.62,"2023-01-16 22:55:00",18.35,18.36,"2023-01-16 22:37:30",18.33,"2023-01-16 22:02:30",26.23,26.25,"2023-01-16 22:20:00",26.21,"2023-01-16 22:13:30",39.5,39.52,"2023-01-16 22:13:00",39.47,"2023-01-16 22:00:30",0.0002631455,0,0.219,84,24.75,143,0.6,"2023-01-16 22:50:00",0,"2023-01-16 22:08:30",0.993,63.97,16.17,88,1.5,"2023-01-16 22:21:30",0.4,"2023-01-16 22:55:00",-0.025,0
"2023-01-17 00:00:00",22137,55.77,"2023-01-16 23:00:30",12.75,0.365,"2023-01-16 23:00:30",0,"2023-01-16 23:00:30",967,23.72,24.48,"2023-01-16 23:07:00",22.78,"2023-01-17 00:00:00",80.5,85.5,"2023-01-16 23:55:00",74.79,"2023-01-16 23:04:00",29.73,30.08,"2023-01-16 23:00:30",29.33,"2023-01-16 23:57:30",31.42,31.61,"2023-01-16 23:01:30",31.25,"2023-01-16 23:52:30",31.3,31.4,"2023-01-16 23:44:30",31.17,"2023-01-16 23:59:00",31.48,31.51,"2023-01-16 23:04:00",31.36,"2023-01-16 23:08:30",31.17,31.21,"2023-01-16 23:38:30",31.09,"2023-01-16 23:02:00",31.43,31.5,"2023-01-16 23:09:30",31.35,"2023-01-16 23:04:30",13.19,13.25,"2023-01-16 23:02:30",13.13,"2023-01-16 23:58:00",6.382,6.395,"2023-01-16 23:01:30",6.37,"2023-01-16 23:50:30",4.626,4.635,"2023-01-16 23:13:30",4.618,"2023-01-16 23:50:30",18.35,18.37,"2023-01-16 23:14:00",18.34,"2023-01-16 23:02:30",26.24,26.25,"2023-01-16 23:06:00",26.23,"2023-01-16 23:01:00",39.5,39.52,"2023-01-16 23:12:30",39.47,"2023-01-16 23:22:30",0.0003660782,0,0.1,65.04,31.67,249,0.6,"2023-01-16 23:02:30",0,"2023-01-16 23:05:30",0.41,60.89,42.83,8,1.3,"2023-01-16 23:02:00",0,"2023-01-16 23:17:30",-0.027,0
"2023-01-17 01:00:00",22138,57.07,"2023-01-17 00:50:00",12.73,0.388,"2023-01-17 00:00:30",0,"2023-01-17 00:00:30",968,22.53,22.78,"2023-01-17 00:01:00",22.19,"2023-01-17 00:59:30",87.7,89.3,"2023-01-17 00:43:00",84.6,"2023-01-17 00:01:00",29.17,29.44,"2023-01-17 00:07:30",28.91,"2023-01-17 00:44:00",31.16,31.29,"2023-01-17 00:07:30",31.04,"2023-01-17 00:43:30",31.16,31.28,"2023-01-17 00:01:30",31.04,"2023-01-17 00:38:30",31.48,31.51,"2023-01-17 00:01:00",31.41,"2023-01-17 00:28:00",31.17,31.19,"2023-01-17 00:00:30",31.15,"2023-01-17 00:22:30",31.44,31.51,"2023-01-17 00:41:30",31.36,"2023-01-17 00:21:30",13.08,13.14,"2023-01-17 00:01:00",13.02,"2023-01-17 00:58:00",6.36,6.373,"2023-01-17 00:00:30",6.345,"2023-01-17 00:57:30",4.622,4.631,"2023-01-17 00:08:00",4.614,"2023-01-17 00:58:00",18.35,18.36,"2023-01-17 00:20:00",18.34,"2023-01-17 00:01:00",26.24,26.25,"2023-01-17 00:58:30",26.23,"2023-01-17 00:11:00",39.51,39.53,"2023-01-17 00:01:00",39.49,"2023-01-17 00:00:30",0.0006007391,0,0.122,65.89,23.18,89,0.4,"2023-01-17 00:04:30",0,"2023-01-17 00:00:30",0.739,57.5,23.51,30,1,"2023-01-17 00:23:00",0.3,"2023-01-17 00:01:00",-0.026,0
"2023-01-17 02:00:00",22139,56.62,"2023-01-17 02:00:00",12.69,0.415,"2023-01-17 02:00:00",0,"2023-01-17 01:00:30",967,22.1,23.33,"2023-01-17 02:00:00",21.7,"2023-01-17 01:46:00",88.4,91.1,"2023-01-17 01:20:30",78.21,"2023-01-17 02:00:00",28.69,28.99,"2023-01-17 01:01:00",28.41,"2023-01-17 01:58:30",30.88,31.06,"2023-01-17 01:01:00",30.67,"2023-01-17 01:59:30",31.11,31.24,"2023-01-17 01:34:00",30.99,"2023-01-17 01:55:00",31.43,31.51,"2023-01-17 01:00:30",31.31,"2023-01-17 01:59:00",31.17,31.22,"2023-01-17 01:34:00",31.17,"2023-01-17 01:00:30",31.45,31.53,"2023-01-17 01:09:00",31.38,"2023-01-17 01:02:30",12.98,13.03,"2023-01-17 01:02:30",12.93,"2023-01-17 01:58:30",6.339,6.35,"2023-01-17 01:13:00",6.325,"2023-01-17 01:55:30",4.611,4.622,"2023-01-17 01:04:30",4.599,"2023-01-17 01:58:00",18.35,18.36,"2023-01-17 01:10:00",18.34,"2023-01-17 01:39:30",26.25,26.25,"2023-01-17 01:06:00",26.23,"2023-01-17 01:51:30",39.51,39.54,"2023-01-17 01:33:00",39.5,"2023-01-17 01:00:30",0.0007389732,0,0.474,102.3,59.56,150,2.3,"2023-01-17 01:53:30",0,"2023-01-17 01:09:00",1.224,83.5,42.62,150,3.3,"2023-01-17 01:51:30",0,"2023-01-17 01:34:30",-0.022,0
"2023-01-17 03:00:00",22140,54.37,"2023-01-17 03:00:00",12.71,0.385,"2023-01-17 02:32:30",0,"2023-01-17 02:00:30",967,23.52,23.76,"2023-01-17 02:16:00",23.14,"2023-01-17 02:43:00",79.51,82.4,"2023-01-17 02:42:00",77.14,"2023-01-17 02:17:00",28.3,28.44,"2023-01-17 02:01:00",28.16,"2023-01-17 02:38:00",30.58,30.76,"2023-01-17 02:00:30",30.43,"2023-01-17 02:42:00",30.95,31.12,"2023-01-17 02:01:00",30.85,"2023-01-17 02:32:30",31.33,31.46,"2023-01-17 02:11:00",31.31,"2023-01-17 02:04:30",31.18,31.25,"2023-01-17 02:25:00",31.17,"2023-01-17 02:00:30",31.45,31.53,"2023-01-17 02:22:00",31.38,"2023-01-17 02:43:00",12.91,12.95,"2023-01-17 02:01:00",12.87,"2023-01-17 02:57:00",6.32,6.333,"2023-01-17 02:03:00",6.308,"2023-01-17 02:55:00",4.604,4.614,"2023-01-17 02:07:00",4.594,"2023-01-17 02:54:00",18.35,18.36,"2023-01-17 02:01:30",18.34,"2023-01-17 02:03:00",26.24,26.25,"2023-01-17 02:07:30",26.23,"2023-01-17 02:48:00",39.52,39.54,"2023-01-17 02:29:30",39.5,"2023-01-17 02:30:00",0.0006360663,0,0.831,103.6,26.57,130,2.3,"2023-01-17 02:57:30",0.3,"2023-01-17 02:26:00",1.625,120.7,20.89,122,3.1,"2023-01-17 02:55:30",0.7,"2023-01-17 02:24:00",-0.014,0
"2023-01-17 04:00:00",22141,53.45,"2023-01-17 04:00:00",12.7,0.388,"2023-01-17 03:56:30",0,"2023-01-17 03:00:30",966,23.7,23.91,"2023-01-17 04:00:00",23.53,"2023-01-17 03:28:00",82.2,84.2,"2023-01-17 03:51:00",79.88,"2023-01-17 03:03:00",28.06,28.22,"2023-01-17 03:01:00",27.94,"2023-01-17 03:55:30",30.35,30.47,"2023-01-17 03:17:30",30.22,"2023-01-17 03:46:00",30.82,30.95,"2023-01-17 03:09:00",30.68,"2023-01-17 03:50:00",31.31,31.38,"2023-01-17 03:00:30",31.28,"2023-01-17 04:00:00",31.17,31.2,"2023-01-17 03:12:30",31.17,"2023-01-17 03:00:30",31.46,31.53,"2023-01-17 03:01:00",31.38,"2023-01-17 03:11:30",12.86,12.88,"2023-01-17 03:09:30",12.83,"2023-01-17 03:53:30",6.297,6.311,"2023-01-17 03:01:00",6.288,"2023-01-17 03:42:30",4.593,4.601,"2023-01-17 03:02:00",4.584,"2023-01-17 03:57:00",18.33,18.35,"2023-01-17 03:00:30",18.32,"2023-01-17 03:49:00",26.24,26.25,"2023-01-17 03:01:30",26.22,"2023-01-17 03:52:30",39.52,39.53,"2023-01-17 03:11:30",39.5,"2023-01-17 03:05:00",0.0002497813,0,1.147,110,27.47,41,3,"2023-01-17 03:46:00",0,"2023-01-17 03:25:00",1.97,117.3,21.6,49,3.7,"2023-01-17 03:15:00",0.6,"2023-01-17 03:25:00",-0.011,0
"2023-01-17 05:00:00",22142,53.37,"2023-01-17 04:05:00",12.68,0.385,"2023-01-17 04:05:30",0,"2023-01-17 04:00:30",966,23.08,23.77,"2023-01-17 04:00:30",22.81,"2023-01-17 04:56:00",86.7,88.7,"2023-01-17 04:54:30",83.2,"2023-01-17 04:02:30",27.82,28.01,"2023-01-17 04:00:30",27.66,"2023-01-17 04:59:00",30.12,30.24,"2023-01-17 04:02:30",30.02,"2023-01-17 04:31:00",30.69,30.79,"2023-01-17 04:33:30",30.53,"2023-01-17 04:55:30",31.26,31.31,"2023-01-17 04:00:30",31.13,"2023-01-17 04:58:00",31.17,31.21,"2023-01-17 04:12:30",31.15,"2023-01-17 04:12:00",31.45,31.53,"2023-01-17 04:16:00",31.38,"2023-01-17 04:43:00",12.81,12.84,"2023-01-17 04:09:30",12.78,"2023-01-17 04:53:30",6.282,6.291,"2023-01-17 04:01:00",6.269,"2023-01-17 04:57:30",4.581,4.59,"2023-01-17 04:00:30",4.569,"2023-01-17 04:46:00",18.31,18.33,"2023-01-17 04:12:00",18.3,"2023-01-17 04:56:30",26.22,26.23,"2023-01-17 04:03:30",26.21,"2023-01-17 04:15:00",39.51,39.54,"2023-01-17 04:26:00",39.49,"2023-01-17 04:46:00",7.03557e-05,0,0.432,107.7,42.22,136,1.1,"2023-01-17 04:37:30",0,"2023-01-17 04:02:00",0.966,117,35.26,146,1.8,"2023-01-17 04:23:30",0.3,"2023-01-17 04:11:00",-0.022,0
"2023-01-17 06:00:00",22143,52.97,"2023-01-17 05:59:30",12.66,0.358,"2023-01-17 05:38:30",0,"2023-01-17 05:00:30",965,22.9,23.04,"2023-01-17 05:59:30",22.83,"2023-01-17 05:35:30",88.3,89.1,"2023-01-17 05:35:00",87.2,"2023-01-17 05:04:00",27.6,27.68,"2023-01-17 05:02:00",27.52,"2023-01-17 05:40:00",29.93,30.07,"2023-01-17 05:18:00",29.81,"2023-01-17 05:36:30",30.53,30.71,"2023-01-17 05:10:00",30.4,"2023-01-17 06:00:00",31.13,31.26,"2023-01-17 05:02:00",31.1,"2023-01-17 05:09:00",31.15,31.19,"2023-01-17 05:15:30",31.04,"2023-01-17 05:47:30",31.45,31.53,"2023-01-17 05:15:30",31.38,"2023-01-17 05:23:30",12.77,12.79,"2023-01-17 05:00:30",12.76,"2023-01-17 05:57:00",6.264,6.271,"2023-01-17 05:00:30",6.255,"2023-01-17 05:34:00",4.573,4.582,"2023-01-17 05:14:00",4.562,"2023-01-17 05:59:30",18.3,18.32,"2023-01-17 05:04:00",18.29,"2023-01-17 05:53:00",26.2,26.22,"2023-01-17 05:00:30",26.19,"2023-01-17 05:50:30",39.51,39.52,"2023-01-17 05:01:30",39.48,"2023-01-17 05:57:30",0.000194226,0,0.354,139.8,40.72,196,1.3,"2023-01-17 05:46:00",0,"2023-01-17 05:05:30",0.743,153.5,29.94,155,1.9,"2023-01-17 05:00:30",0,"2023-01-17 05:17:00",-0.023,0
"2023-01-17 07:00:00",22144,52.82,"2023-01-17 06:27:00",12.62,0.367,"2023-01-17 06:22:30",0,"2023-01-17 06:00:30",966,22.63,23.01,"2023-01-17 06:15:30",22.15,"2023-01-17 07:00:00",89.8,92.2,"2023-01-17 06:51:30",87.2,"2023-01-17 06:17:00",27.56,27.6,"2023-01-17 06:00:30",27.42,"2023-01-17 06:57:00",29.74,29.91,"2023-01-17 06:16:00",29.6,"2023-01-17 06:54:30",30.39,30.55,"2023-01-17 06:11:00",30.23,"2023-01-17 06:53:30",31.1,31.14,"2023-01-17 06:53:00",31.02,"2023-01-17 06:54:00",31.06,31.19,"2023-01-17 06:21:00",30.97,"2023-01-17 06:25:30",31.45,31.53,"2023-01-17 06:43:00",31.36,"2023-01-17 06:48:00",12.76,12.78,"2023-01-17 06:50:30",12.75,"2023-01-17 06:24:30",6.251,6.26,"2023-01-17 06:19:00",6.244,"2023-01-17 06:22:30",4.563,4.573,"2023-01-17 06:07:00",4.556,"2023-01-17 06:12:00",18.28,18.29,"2023-01-17 06:01:00",18.25,"2023-01-17 06:51:00",26.19,26.21,"2023-01-17 06:17:00",26.17,"2023-01-17 06:45:30",39.5,39.51,"2023-01-17 06:02:00",39.47,"2023-01-17 06:48:30",7.723543e-05,0,0.48,27.15,52.22,321,1.7,"2023-01-17 06:29:30",0,"2023-01-17 06:02:30",1.028,28.5,59.63,331,2.4,"2023-01-17 06:30:30",0,"2023-01-17 06:06:00",0.004,0.169
"2023-01-17 08:00:00",22145,53.23,"2023-01-17 07:58:30",12.62,0.374,"2023-01-17 07:44:00",0,"2023-01-17 07:00:30",966,22,22.16,"2023-01-17 07:00:30",21.89,"2023-01-17 07:13:30",90.8,91.8,"2023-01-17 07:05:00",90,"2023-01-17 07:49:00",27.42,27.55,"2023-01-17 07:01:30",27.37,"2023-01-17 07:43:30",29.62,29.68,"2023-01-17 07:17:00",29.55,"2023-01-17 07:55:00",30.29,30.39,"2023-01-17 07:03:30",30.21,"2023-01-17 07:13:30",31.01,31.12,"2023-01-17 07:06:30",30.9,"2023-01-17 07:47:30",30.99,31.09,"2023-01-17 07:14:00",30.97,"2023-01-17 07:10:00",31.45,31.51,"2023-01-17 07:00:30",31.38,"2023-01-17 07:15:00",12.75,12.77,"2023-01-17 07:02:00",12.74,"2023-01-17 07:53:00",6.236,6.249,"2023-01-17 07:00:30",6.221,"2023-01-17 07:49:00",4.552,4.562,"2023-01-17 07:01:30",4.541,"2023-01-17 07:52:00",18.26,18.27,"2023-01-17 07:22:00",18.24,"2023-01-17 07:24:30",26.17,26.19,"2023-01-17 07:00:30",26.15,"2023-01-17 07:48:30",39.48,39.51,"2023-01-17 07:06:00",39.46,"2023-01-17 07:28:30",4.08535e-05,0,0.377,21.21,35.35,44,1.5,"2023-01-17 07:17:00",0,"2023-01-17 07:02:30",0.965,20.15,34.63,85,2.4,"2023-01-17 07:06:00",0,"2023-01-17 07:48:00",0.003,0.955
"2023-01-17 09:00:00",22146,52.53,"2023-01-17 08:59:00",12.6,0.42,"2023-01-17 08:00:30",0,"2023-01-17 08:00:30",967,22.41,22.59,"2023-01-17 08:30:30",22.03,"2023-01-17 08:04:30",89.6,90.7,"2023-01-17 08:51:00",88,"2023-01-17 08:18:30",27.38,27.42,"2023-01-17 08:05:00",27.29,"2023-01-17 08:50:30",29.49,29.63,"2023-01-17 08:02:30",29.39,"2023-01-17 08:41:00",30.18,30.34,"2023-01-17 08:02:00",30.03,"2023-01-17 08:59:00",30.9,30.97,"2023-01-17 08:07:00",30.85,"2023-01-17 08:53:00",30.97,31.01,"2023-01-17 08:08:30",30.94,"2023-01-17 08:53:30",31.43,31.51,"2023-01-17 08:08:00",31.33,"2023-01-17 08:55:30",12.73,12.74,"2023-01-17 08:01:00",12.72,"2023-01-17 08:37:30",6.226,6.235,"2023-01-17 08:05:30",6.213,"2023-01-17 08:59:30",4.543,4.552,"2023-01-17 08:23:00",4.535,"2023-01-17 08:09:30",18.23,18.25,"2023-01-17 08:01:00",18.22,"2023-01-17 08:53:00",26.14,26.17,"2023-01-17 08:04:30",26.13,"2023-01-17 08:40:30",39.47,39.5,"2023-01-17 08:05:30",39.44,"2023-01-17 08:52:00",0.1108686,0,0.226,17.78,54.68,312,0.8,"2023-01-17 08:15:00",0,"2023-01-17 08:00:30",0.424,62.87,39.14,333,1.4,"2023-01-17 08:15:00",0,"2023-01-17 08:22:00",0.024,1.81
"2023-01-17 10:00:00",22147,50.92,"2023-01-17 10:00:00",12.59,12.68,"2023-01-17 09:40:00",0,"2023-01-17 09:03:00",968,23.02,23.61,"2023-01-17 09:59:30",22.49,"2023-01-17 09:01:00",87.8,90.3,"2023-01-17 09:04:30",84.6,"2023-01-17 09:58:30",27.38,27.41,"2023-01-17 09:37:00",27.26,"2023-01-17 09:08:30",29.42,29.53,"2023-01-17 09:12:30",29.34,"2023-01-17 09:39:30",30.07,30.18,"2023-01-17 09:02:00",30,"2023-01-17 09:54:00",30.83,30.91,"2023-01-17 09:32:00",30.72,"2023-01-17 09:37:00",30.95,31.01,"2023-01-17 09:02:30",30.84,"2023-01-17 09:36:00",31.38,31.49,"2023-01-17 09:07:00",31.26,"2023-01-17 09:27:30",12.73,12.74,"2023-01-17 09:16:00",12.72,"2023-01-17 09:00:30",6.213,6.221,"2023-01-17 09:00:30",6.199,"2023-01-17 09:40:30",4.534,4.543,"2023-01-17 09:03:00",4.526,"2023-01-17 09:44:00",18.21,18.23,"2023-01-17 09:09:00",18.19,"2023-01-17 09:45:30",26.12,26.14,"2023-01-17 09:00:30",26.1,"2023-01-17 09:59:30",39.46,39.48,"2023-01-17 09:09:30",39.43,"2023-01-17 09:33:30",0.9224246,0,0.393,22.61,58.23,51,1.6,"2023-01-17 09:56:30",0,"2023-01-17 09:01:30",0.52,39.85,72.59,59,2,"2023-01-17 09:56:00",0,"2023-01-17 09:00:30",0.18,2.553
"2023-01-17 11:00:00",22148,49.77,"2023-01-17 11:00:00",12.71,12.81,"2023-01-17 10:02:30",0.127,"2023-01-17 10:00:30",969,23.83,24.51,"2023-01-17 10:59:30",23.33,"2023-01-17 10:17:00",85.1,88.9,"2023-01-17 10:14:30",81.3,"2023-01-17 10:46:30",27.47,27.6,"2023-01-17 10:43:00",27.35,"2023-01-17 10:14:00",29.3,29.42,"2023-01-17 10:18:00",29.18,"2023-01-17 10:47:30",29.96,30.12,"2023-01-17 10:07:00",29.82,"2023-01-17 10:58:30",30.71,30.82,"2023-01-17 10:02:00",30.69,"2023-01-17 10:04:00",30.84,30.97,"2023-01-17 10:05:00",30.77,"2023-01-17 10:36:00",31.3,31.4,"2023-01-17 10:43:30",31.22,"2023-01-17 10:33:30",12.76,12.79,"2023-01-17 10:57:00",12.74,"2023-01-17 10:00:30",6.21,6.218,"2023-01-17 10:10:00",6.202,"2023-01-17 10:45:30",4.528,4.535,"2023-01-17 10:02:30",4.522,"2023-01-17 10:13:00",18.2,18.21,"2023-01-17 10:01:00",18.18,"2023-01-17 10:58:00",26.1,26.12,"2023-01-17 10:01:00",26.08,"2023-01-17 10:48:30",39.45,39.47,"2023-01-17 10:12:00",39.42,"2023-01-17 10:42:00",2.990012,0,0.797,117.1,35.31,135,2.2,"2023-01-17 10:50:00",0,"2023-01-17 10:12:00",1.365,124.4,26.87,133,2.5,"2023-01-17 10:47:00",0.3,"2023-01-17 10:14:30",0.553,3.103
"2023-01-17 12:00:00",22149,43.59,"2023-01-17 12:00:00",13.35,14.16,"2023-01-17 11:04:00",0.421,"2023-01-17 11:03:30",969,25.32,26.07,"2023-01-17 11:58:00",24.45,"2023-01-17 11:00:30",78.98,83.5,"2023-01-17 11:07:00",74.95,"2023-01-17 11:58:30",27.85,28.12,"2023-01-17 11:59:30",27.6,"2023-01-17 11:00:30",29.26,29.38,"2023-01-17 11:55:00",29.18,"2023-01-17 11:23:30",29.87,29.96,"2023-01-17 11:32:30",29.82,"2023-01-17 11:04:30",30.69,30.72,"2023-01-17 11:02:00",30.62,"2023-01-17 11:51:30",30.78,30.83,"2023-01-17 11:17:30",30.77,"2023-01-17 11:00:30",31.27,31.35,"2023-01-17 11:28:00",31.18,"2023-01-17 11:54:30",12.81,12.86,"2023-01-17 11:58:30",12.78,"2023-01-17 11:07:30",6.208,6.216,"2023-01-17 11:10:00",6.199,"2023-01-17 11:26:00",4.52,4.528,"2023-01-17 11:03:30",4.511,"2023-01-17 11:56:00",18.16,18.18,"2023-01-17 11:05:30",18.13,"2023-01-17 11:59:00",26.07,26.1,"2023-01-17 11:01:30",26.04,"2023-01-17 12:00:00",39.43,39.45,"2023-01-17 11:03:00",39.38,"2023-01-17 11:59:00",6.82486,0,1.873,89.5,22.55,86,4.1,"2023-01-17 11:59:30",0.5,"2023-01-17 11:18:30",2.5,95.6,21.18,96,5.4,"2023-01-17 11:57:30",0.5,"2023-01-17 11:04:00",1.295,3.413
"2023-01-17 13:00:00",22150,35.71,"2023-01-17 12:47:30",13.41,18.15,"2023-01-17 12:33:30",0.25,"2023-01-17 13:00:00",969,27.48,28.7,"2023-01-17 12:54:30",25.99,"2023-01-17 12:00:30",69.26,75.61,"2023-01-17 12:04:00",63.8,"2023-01-17 12:52:30",28.66,29.4,"2023-01-17 12:58:00",28.07,"2023-01-17 12:00:30",29.38,29.53,"2023-01-17 12:54:00",29.23,"2023-01-17 12:04:00",29.86,29.94,"2023-01-17 12:48:30",29.79,"2023-01-17 12:20:30",30.63,30.69,"2023-01-17 12:01:30",30.51,"2023-01-17 12:41:00",30.78,30.86,"2023-01-17 12:59:30",30.73,"2023-01-17 12:50:00",31.26,31.33,"2023-01-17 12:53:00",31.18,"2023-01-17 12:45:00",12.93,13.04,"2023-01-17 12:59:30",12.84,"2023-01-17 12:01:30",6.201,6.213,"2023-01-17 12:02:30",6.191,"2023-01-17 12:17:00",4.511,4.518,"2023-01-17 12:06:30",4.501,"2023-01-17 12:58:00",18.11,18.14,"2023-01-17 12:00:30",18.07,"2023-01-17 12:59:30",26,26.04,"2023-01-17 12:00:30",25.96,"2023-01-17 12:58:30",39.35,39.4,"2023-01-17 12:01:30",39.3,"2023-01-17 12:56:30",14.97761,0,2.702,82.8,24.65,65,5.3,"2023-01-17 12:12:00",0.6,"2023-01-17 12:19:30",3.664,83.9,23.49,50,6.5,"2023-01-17 12:22:00",0.7,"2023-01-17 12:01:30",2.899,3.46
"2023-01-17 14:00:00",22151,35.86,"2023-01-17 13:37:00",13.37,19.01,"2023-01-17 13:55:30",0.201,"2023-01-17 13:22:30",969,29.36,30.2,"2023-01-17 14:00:00",28.13,"2023-01-17 13:00:30",60.92,66.13,"2023-01-17 13:03:30",57.75,"2023-01-17 13:38:30",30.23,31.2,"2023-01-17 14:00:00",29.37,"2023-01-17 13:00:30",29.58,29.81,"2023-01-17 13:56:30",29.39,"2023-01-17 13:14:00",29.86,29.94,"2023-01-17 13:11:30",29.78,"2023-01-17 13:54:30",30.51,30.64,"2023-01-17 13:03:30",30.49,"2023-01-17 13:05:30",30.76,30.84,"2023-01-17 13:01:00",30.64,"2023-01-17 13:53:30",31.24,31.33,"2023-01-17 13:34:00",31.14,"2023-01-17 14:00:00",13.18,13.33,"2023-01-17 13:59:30",13.05,"2023-01-17 13:00:30",6.206,6.218,"2023-01-17 13:53:00",6.193,"2023-01-17 13:28:30",4.501,4.509,"2023-01-17 13:01:00",4.494,"2023-01-17 13:41:00",18.04,18.08,"2023-01-17 13:01:00",18,"2023-01-17 14:00:00",25.92,25.96,"2023-01-17 13:01:30",25.87,"2023-01-17 13:54:30",39.25,39.32,"2023-01-17 13:01:00",39.19,"2023-01-17 13:58:00",15.71246,0,2.471,93.5,37.43,63,5.7,"2023-01-17 13:14:00",0.7,"2023-01-17 13:04:00",3.534,100.1,30.43,79,6.5,"2023-01-17 13:46:30",0.7,"2023-01-17 13:55:00",3.165,3.238
"2023-01-17 15:00:00",22152,37.14,"2023-01-17 14:04:30",13.35,18.67,"2023-01-17 14:31:00",0.226,"2023-01-17 14:14:00",968,30.24,31.48,"2023-01-17 14:22:00",29.34,"2023-01-17 14:10:30",56.8,60.06,"2023-01-17 14:12:00",52.96,"2023-01-17 14:31:00",32.05,32.75,"2023-01-17 15:00:00",31.17,"2023-01-17 14:01:00",30.06,30.47,"2023-01-17 14:59:30",29.78,"2023-01-17 14:02:00",29.87,29.99,"2023-01-17 14:54:00",29.82,"2023-01-17 14:01:00",30.49,30.57,"2023-01-17 14:27:30",30.49,"2023-01-17 14:01:00",30.67,30.8,"2023-01-17 14:12:00",30.56,"2023-01-17 14:55:00",31.19,31.3,"2023-01-17 14:01:30",31.06,"2023-01-17 14:44:30",13.46,13.58,"2023-01-17 14:58:00",13.33,"2023-01-17 14:00:30",6.226,6.246,"2023-01-17 14:57:30",6.21,"2023-01-17 14:00:30",4.498,4.505,"2023-01-17 14:59:30",4.492,"2023-01-17 14:15:00",17.97,18,"2023-01-17 14:01:00",17.94,"2023-01-17 14:59:00",25.83,25.88,"2023-01-17 14:00:30",25.77,"2023-01-17 15:00:00",39.14,39.21,"2023-01-17 14:00:30",39.08,"2023-01-17 14:56:00",16.08106,0,2.422,82.1,33.52,120,6.1,"2023-01-17 14:52:00",0.7,"2023-01-17 14:12:00",3.275,86.6,28.7,134,6.7,"2023-01-17 14:51:30",0.4,"2023-01-17 14:20:30",3.291,2.763
"2023-01-17 16:00:00",22153,41.22,"2023-01-17 15:43:30",13.36,19.08,"2023-01-17 15:45:00",0.219,"2023-01-17 15:30:30",967,31.23,32.05,"2023-01-17 15:46:30",30.41,"2023-01-17 15:00:30",49.87,55.56,"2023-01-17 15:01:00",45.55,"2023-01-17 15:47:30",33.32,33.98,"2023-01-17 15:58:30",32.74,"2023-01-17 15:00:30",30.71,31.08,"2023-01-17 15:58:00",30.43,"2023-01-17 15:00:30",30.05,30.19,"2023-01-17 15:59:30",29.85,"2023-01-17 15:01:00",30.5,30.58,"2023-01-17 15:33:30",30.49,"2023-01-17 15:02:00",30.6,30.67,"2023-01-17 15:14:30",30.56,"2023-01-17 15:06:30",31.1,31.22,"2023-01-17 15:32:30",31,"2023-01-17 15:38:30",13.67,13.76,"2023-01-17 15:54:30",13.55,"2023-01-17 15:01:00",6.254,6.269,"2023-01-17 15:49:30",6.238,"2023-01-17 15:01:00",4.498,4.503,"2023-01-17 15:00:30",4.49,"2023-01-17 15:59:30",17.91,17.94,"2023-01-17 15:00:30",17.88,"2023-01-17 15:57:30",25.74,25.79,"2023-01-17 15:02:30",25.69,"2023-01-17 15:51:00",39.04,39.11,"2023-01-17 15:05:00",38.97,"2023-01-17 15:59:30",18.06327,0,2.586,86.2,33.02,85,5.9,"2023-01-17 15:06:00",0,"2023-01-17 15:42:30",3.683,89.7,31.09,59,6.5,"2023-01-17 15:06:00",0.9,"2023-01-17 15:42:30",3.738,2.085
"2023-01-17 17:00:00",22154,41.44,"2023-01-17 16:33:30",13.36,16.9,"2023-01-17 16:32:30",0.21,"2023-01-17 16:51:30",966,32.22,33.46,"2023-01-17 17:00:00",31.36,"2023-01-17 16:10:30",45.05,48.06,"2023-01-17 16:00:30",41.77,"2023-01-17 16:23:30",34.31,34.77,"2023-01-17 16:59:30",33.92,"2023-01-17 16:00:30",31.38,31.68,"2023-01-17 16:50:30",31.06,"2023-01-17 16:00:30",30.31,30.51,"2023-01-17 16:58:30",30.16,"2023-01-17 16:04:00",30.6,30.71,"2023-01-17 16:51:00",30.49,"2023-01-17 16:03:30",30.59,30.66,"2023-01-17 16:09:00",30.56,"2023-01-17 16:00:30",31.07,31.16,"2023-01-17 16:02:30",31,"2023-01-17 16:00:30",13.83,13.89,"2023-01-17 16:51:00",13.76,"2023-01-17 16:01:30",6.285,6.302,"2023-01-17 16:59:00",6.269,"2023-01-17 16:00:30",4.504,4.513,"2023-01-17 16:38:30",4.494,"2023-01-17 16:06:30",17.86,17.89,"2023-01-17 16:00:30",17.83,"2023-01-17 16:59:30",25.64,25.7,"2023-01-17 16:00:30",25.59,"2023-01-17 16:59:30",38.92,39,"2023-01-17 16:00:30",38.86,"2023-01-17 16:54:30",17.36083,0,2.053,93.2,35.6,94,4.7,"2023-01-17 16:31:30",0,"2023-01-17 16:55:00",2.971,89.8,28.42,133,6.8,"2023-01-17 16:45:30",0.3,"2023-01-17 16:57:30",3.691,1.254
"2023-01-17 18:00:00",22155,39.7,"2023-01-17 17:53:30",13.33,17.73,"2023-01-17 17:02:00",0.151,"2023-01-17 17:43:30",965,33.33,34.06,"2023-01-17 17:52:00",32.64,"2023-01-17 17:05:00",41.71,44.18,"2023-01-17 17:00:30",38.9,"2023-01-17 17:54:30",35.09,35.51,"2023-01-17 17:58:30",34.73,"2023-01-17 17:02:00",32,32.31,"2023-01-17 17:55:30",31.64,"2023-01-17 17:03:30",30.62,30.83,"2023-01-17 17:58:00",30.42,"2023-01-17 17:06:00",30.7,30.8,"2023-01-17 17:58:00",30.67,"2023-01-17 17:04:00",30.59,30.67,"2023-01-17 17:43:30",30.56,"2023-01-17 17:00:30",31.06,31.13,"2023-01-17 17:12:00",31,"2023-01-17 17:01:30",13.93,13.99,"2023-01-17 17:57:30",13.88,"2023-01-17 17:00:30",6.313,6.325,"2023-01-17 17:47:30",6.3,"2023-01-17 17:03:00",4.511,4.52,"2023-01-17 17:50:00",4.503,"2023-01-17 17:02:00",17.82,17.84,"2023-01-17 17:00:30",17.81,"2023-01-17 17:54:30",25.55,25.59,"2023-01-17 17:00:30",25.5,"2023-01-17 17:56:00",38.81,38.87,"2023-01-17 17:03:30",38.74,"2023-01-17 17:54:00",17.25921,0,2.094,108,37.27,188,4.2,"2023-01-17 17:01:00",0.6,"2023-01-17 17:23:00",3.153,114.4,29.25,148,6.8,"2023-01-17 17:31:30",0.4,"2023-01-17 17:27:30",3.72,0.398
"2023-01-17 19:00:00",22156,40,"2023-01-17 18:00:30",13.33,18.03,"2023-01-17 18:43:30",0.189,"2023-01-17 18:45:30",964,33.21,33.72,"2023-01-17 18:24:00",32.52,"2023-01-17 18:45:30",40.21,41.89,"2023-01-17 18:47:30",37.66,"2023-01-17 19:00:00",35.66,35.79,"2023-01-17 18:35:30",35.51,"2023-01-17 18:02:00",32.53,32.81,"2023-01-17 18:56:30",32.23,"2023-01-17 18:06:30",30.95,31.17,"2023-01-17 18:56:30",30.66,"2023-01-17 18:10:00",30.85,30.95,"2023-01-17 18:59:30",30.69,"2023-01-17 18:01:00",30.67,30.82,"2023-01-17 18:46:30",30.58,"2023-01-17 18:10:30",31.07,31.13,"2023-01-17 18:13:30",31,"2023-01-17 18:04:00",14,14.01,"2023-01-17 18:27:00",13.97,"2023-01-17 18:00:30",6.338,6.359,"2023-01-17 18:58:00",6.322,"2023-01-17 18:00:30",4.522,4.528,"2023-01-17 18:33:30",4.513,"2023-01-17 18:06:00",17.8,17.82,"2023-01-17 18:11:00",17.79,"2023-01-17 18:21:00",25.45,25.51,"2023-01-17 18:01:00",25.4,"2023-01-17 18:57:30",38.7,38.76,"2023-01-17 18:01:00",38.65,"2023-01-17 18:58:00",11.16658,0,2.528,97.7,29.18,133,5.9,"2023-01-17 18:39:30",0.6,"2023-01-17 18:18:00",3.597,106.6,23.02,133,6.8,"2023-01-17 18:39:30",0.5,"2023-01-17 18:30:30",1.121,0.006
"2023-01-17 20:00:00",22157,43.28,"2023-01-17 19:10:00",13,13.08,"2023-01-17 20:00:00",0,"2023-01-17 19:58:00",965,32.43,33.26,"2023-01-17 19:04:30",31.83,"2023-01-17 19:55:30",41.92,44.44,"2023-01-17 19:56:00",37.79,"2023-01-17 19:00:30",35.25,35.59,"2023-01-17 19:00:30",34.76,"2023-01-17 19:58:30",32.94,33.14,"2023-01-17 19:56:00",32.71,"2023-01-17 19:07:30",31.24,31.43,"2023-01-17 19:52:00",31.08,"2023-01-17 19:01:00",31.04,31.12,"2023-01-17 19:39:30",30.9,"2023-01-17 19:00:30",30.76,30.84,"2023-01-17 19:31:30",30.66,"2023-01-17 19:14:30",31.07,31.13,"2023-01-17 19:12:30",31,"2023-01-17 19:01:00",13.92,13.99,"2023-01-17 19:02:00",13.84,"2023-01-17 19:56:00",6.364,6.376,"2023-01-17 19:32:00",6.347,"2023-01-17 19:01:30",4.539,4.552,"2023-01-17 19:59:00",4.522,"2023-01-17 19:00:30",17.82,17.84,"2023-01-17 19:59:30",17.8,"2023-01-17 19:02:30",25.39,25.42,"2023-01-17 19:05:30",25.38,"2023-01-17 19:34:30",38.65,38.67,"2023-01-17 19:01:30",38.63,"2023-01-17 19:52:30",2.78162,0,1.482,127.9,28.93,155,4.1,"2023-01-17 19:22:00",0,"2023-01-17 19:51:30",2.772,139.3,20.63,117,5.1,"2023-01-17 19:22:00",0.9,"2023-01-17 19:28:00",0.318,0
"2023-01-17 21:00:00",22158,48.5,"2023-01-17 20:00:30",12.82,6.378,"2023-01-17 21:00:00",0,"2023-01-17 20:25:30",965,31.13,31.86,"2023-01-17 20:00:30",30.64,"2023-01-17 20:57:30",47.4,49.17,"2023-01-17 20:50:00",44.44,"2023-01-17 20:00:30",34.24,34.76,"2023-01-17 20:00:30",33.72,"2023-01-17 20:54:00",33.07,33.17,"2023-01-17 20:40:30",32.99,"2023-01-17 20:36:30",31.53,31.71,"2023-01-17 20:59:00",31.3,"2023-01-17 20:01:00",31.19,31.31,"2023-01-17 20:40:30",31.1,"2023-01-17 20:01:00",30.78,30.82,"2023-01-17 20:09:30",30.77,"2023-01-17 20:00:30",31.06,31.14,"2023-01-17 20:13:00",30.98,"2023-01-17 20:40:30",13.74,13.84,"2023-01-17 20:00:30",13.64,"2023-01-17 20:59:30",6.379,6.387,"2023-01-17 20:48:00",6.37,"2023-01-17 20:04:00",4.556,4.569,"2023-01-17 20:56:30",4.541,"2023-01-17 20:17:30",17.87,17.89,"2023-01-17 20:35:00",17.83,"2023-01-17 20:01:00",25.39,25.4,"2023-01-17 20:53:30",25.38,"2023-01-17 20:01:00",38.65,38.67,"2023-01-17 20:49:00",38.62,"2023-01-17 20:06:30",0.3978053,0,0.743,156.1,29.58,159,2.2,"2023-01-17 20:02:00",0,"2023-01-17 20:07:30",1.788,164.9,19.76,169,4.1,"2023-01-17 20:00:30",0.4,"2023-01-17 20:19:30",0.04,0
"2023-01-17 22:00:00",22159,51.18,"2023-01-17 21:01:00",12.8,0.237,"2023-01-17 21:43:00",0,"2023-01-17 21:00:30",966,29.92,30.64,"2023-01-17 21:00:30",28.34,"2023-01-17 22:00:00",51.34,56.6,"2023-01-17 22:00:00",49.05,"2023-01-17 21:02:00",33.23,33.76,"2023-01-17 21:00:30",32.74,"2023-01-17 21:55:00",32.99,33.14,"2023-01-17 21:04:00",32.8,"2023-01-17 21:54:30",31.72,31.83,"2023-01-17 22:00:00",31.55,"2023-01-17 21:03:00",31.38,31.51,"2023-01-17 21:44:30",31.28,"2023-01-17 21:00:30",30.89,31.01,"2023-01-17 21:52:00",30.77,"2023-01-17 21:04:00",31.09,31.19,"2023-01-17 21:51:30",31,"2023-01-17 21:04:30",13.55,13.65,"2023-01-17 21:00:30",13.46,"2023-01-17 21:59:30",6.374,6.384,"2023-01-17 21:35:00",6.367,"2023-01-17 21:28:30",4.566,4.575,"2023-01-17 21:47:30",4.556,"2023-01-17 21:07:00",17.9,17.93,"2023-01-17 21:58:00",17.89,"2023-01-17 21:00:30",25.4,25.41,"2023-01-17 21:27:00",25.38,"2023-01-17 21:17:30",38.66,38.68,"2023-01-17 21:11:30",38.64,"2023-01-17 21:18:30",0.003809003,0,0.993,127.9,56.52,342,4.7,"2023-01-17 21:51:00",0,"2023-01-17 21:06:00",2.231,141.1,53.27,3,7.8,"2023-01-17 21:52:30",0.4,"2023-01-17 21:17:30",0.004,0
"2023-01-17 23:00:00",22160,52.36,"2023-01-17 22:01:00",12.78,0.275,"2023-01-17 22:02:00",0,"2023-01-17 22:00:30",966,26.8,28.29,"2023-01-17 22:00:30",25.53,"2023-01-17 22:58:00",64.64,72.51,"2023-01-17 22:55:30",56.48,"2023-01-17 22:01:00",32.33,32.81,"2023-01-17 22:01:30",31.81,"2023-01-17 22:57:30",32.79,32.93,"2023-01-17 22:12:00",32.61,"2023-01-17 22:56:00",31.77,31.9,"2023-01-17 22:45:30",31.68,"2023-01-17 22:44:00",31.51,31.54,"2023-01-17 22:59:00",31.49,"2023-01-17 22:09:00",30.98,31.01,"2023-01-17 22:41:00",30.94,"2023-01-17 22:04:00",31.2,31.31,"2023-01-17 22:50:30",31.04,"2023-01-17 22:08:00",13.37,13.46,"2023-01-17 22:02:00",13.29,"2023-01-17 22:55:30",6.358,6.373,"2023-01-17 22:06:00",6.345,"2023-01-17 22:58:00",4.573,4.579,"2023-01-17 22:29:30",4.564,"2023-01-17 22:42:00",17.94,17.96,"2023-01-17 22:57:00",17.91,"2023-01-17 22:00:30",25.41,25.43,"2023-01-17 22:57:00",25.39,"2023-01-17 22:00:30",38.66,38.68,"2023-01-17 22:14:00",38.64,"2023-01-17 22:08:00",1.750397e-05,0,0.983,32.28,55.69,120,3.8,"2023-01-17 22:13:30",0,"2023-01-17 22:26:30",1.641,26.9,49.24,265,4.2,"2023-01-17 22:02:00",0,"2023-01-17 22:59:30",-0.004,0
"2023-01-18 00:00:00",22161,55.92,"2023-01-17 23:00:30",12.73,0.328,"2023-01-17 23:08:00",0,"2023-01-17 23:00:30",967,25.08,25.53,"2023-01-17 23:03:00",24.42,"2023-01-17 23:58:30",74.4,79.36,"2023-01-17 23:57:30",71.34,"2023-01-17 23:03:00",31.47,31.87,"2023-01-17 23:01:00",31.02,"2023-01-17 23:59:30",32.51,32.7,"2023-01-17 23:02:30",32.24,"2023-01-17 23:59:00",31.78,31.92,"2023-01-17 23:02:00",31.66,"2023-01-17 23:59:00",31.63,31.72,"2023-01-17 23:48:30",31.51,"2023-01-17 23:01:00",31.1,31.21,"2023-01-17 23:54:00",30.97,"2023-01-17 23:00:30",31.26,31.33,"2023-01-17 23:40:00",31.16,"2023-01-17 23:25:30",13.22,13.3,"2023-01-17 23:00:30",13.14,"2023-01-17 23:58:30",6.338,6.353,"2023-01-17 23:08:30",6.322,"2023-01-17 23:50:30",4.572,4.577,"2023-01-17 23:01:00",4.564,"2023-01-17 23:45:30",17.96,17.97,"2023-01-17 23:37:00",17.95,"2023-01-17 23:07:30",25.43,25.45,"2023-01-17 23:28:00",25.41,"2023-01-17 23:00:30",38.67,38.7,"2023-01-17 23:50:00",38.65,"2023-01-17 23:08:00",0.0003782722,0,0.298,45.92,50.63,72,0.8,"2023-01-17 23:54:00",0,"2023-01-17 23:00:30",0.542,31.68,53.05,79,1.6,"2023-01-17 23:54:30",0,"2023-01-17 23:00:30",-0.023,0
"2023-01-18 01:00:00",22162,56.29,"2023-01-18 00:59:30",12.71,0.352,"2023-01-18 00:30:00",0,"2023-01-18 00:00:30",967,24.51,24.65,"2023-01-18 00:15:30",24.05,"2023-01-18 00:59:30",79.43,82.3,"2023-01-18 00:59:30",77.69,"2023-01-18 00:46:30",30.74,31.04,"2023-01-18 00:00:30",30.4,"2023-01-18 00:58:00",32.18,32.35,"2023-01-18 00:05:00",32.04,"2023-01-18 00:41:30",31.74,31.82,"2023-01-18 00:18:00",31.64,"2023-01-18 00:42:00",31.71,31.73,"2023-01-18 00:08:00",31.59,"2023-01-18 00:00:30",31.17,31.21,"2023-01-18 00:22:30",31.09,"2023-01-18 00:06:00",31.27,31.33,"2023-01-18 00:07:00",31.2,"2023-01-18 00:21:30",13.08,13.15,"2023-01-18 00:01:00",13.02,"2023-01-18 00:59:00",6.317,6.333,"2023-01-18 00:01:30",6.302,"2023-01-18 00:57:00",4.568,4.577,"2023-01-18 00:04:00",4.558,"2023-01-18 00:57:00",17.97,17.98,"2023-01-18 00:09:00",17.96,"2023-01-18 00:05:30",25.45,25.46,"2023-01-18 00:53:00",25.43,"2023-01-18 00:00:30",38.7,38.72,"2023-01-18 00:29:30",38.67,"2023-01-18 00:03:30",0.0007618417,0,0.523,67.37,26.83,54,1.4,"2023-01-18 01:00:00",0,"2023-01-18 00:20:00",1.149,62.13,22.39,48,2.4,"2023-01-18 01:00:00",0.4,"2023-01-18 00:22:30",-0.019,0
"2023-01-18 02:00:00",22163,55.71,"2023-01-18 01:40:30",12.72,0.364,"2023-01-18 01:00:30",0,"2023-01-18 01:00:30",967,24.21,24.55,"2023-01-18 01:22:30",23.96,"2023-01-18 01:57:30",79.01,81.7,"2023-01-18 01:04:30",76.36,"2023-01-18 01:19:00",30.2,30.47,"2023-01-18 01:01:00",29.93,"2023-01-18 01:57:00",31.9,32.1,"2023-01-18 01:00:30",31.67,"2023-01-18 01:58:30",31.7,31.83,"2023-01-18 01:08:30",31.55,"2023-01-18 01:48:30",31.71,31.73,"2023-01-18 01:32:30",31.69,"2023-01-18 01:41:00",31.18,31.27,"2023-01-18 02:00:00",31.17,"2023-01-18 01:00:30",31.32,31.45,"2023-01-18 01:54:30",31.22,"2023-01-18 01:07:30",12.99,13.04,"2023-01-18 01:01:00",12.94,"2023-01-18 01:55:30",6.293,6.305,"2023-01-18 01:02:30",6.283,"2023-01-18 01:44:00",4.561,4.569,"2023-01-18 01:01:30",4.55,"2023-01-18 01:52:30",17.98,17.99,"2023-01-18 01:17:30",17.98,"2023-01-18 01:00:30",25.47,25.48,"2023-01-18 01:54:00",25.45,"2023-01-18 01:04:00",38.72,38.74,"2023-01-18 01:48:00",38.69,"2023-01-18 01:57:30",0.0006449434,0,1.097,53.9,29,44,3.1,"2023-01-18 01:34:00",0,"2023-01-18 01:39:30",1.937,51.65,21.04,33,3.6,"2023-01-18 01:16:00",0.5,"2023-01-18 01:15:00",-0.01,0
"2023-01-18 03:00:00",22164,55.82,"2023-01-18 02:08:30",12.7,0.377,"2023-01-18 02:02:00",0,"2023-01-18 02:00:30",967,23.64,23.97,"2023-01-18 02:00:30",23.37,"2023-01-18 02:51:00",81,82.1,"2023-01-18 02:50:00",79.23,"2023-01-18 02:01:00",29.74,30.01,"2023-01-18 02:04:30",29.49,"2023-01-18 02:59:30",31.6,31.79,"2023-01-18 02:01:00",31.4,"2023-01-18 02:53:00",31.55,31.66,"2023-01-18 02:45:30",31.44,"2023-01-18 02:58:00",31.71,31.73,"2023-01-18 02:05:30",31.66,"2023-01-18 02:42:30",31.22,31.32,"2023-01-18 02:07:00",31.17,"2023-01-18 02:02:30",31.42,31.53,"2023-01-18 02:53:30",31.29,"2023-01-18 02:05:00",12.89,12.94,"2023-01-18 02:01:30",12.83,"2023-01-18 02:54:30",6.272,6.291,"2023-01-18 02:03:30",6.258,"2023-01-18 02:58:00",4.554,4.567,"2023-01-18 02:10:00",4.543,"2023-01-18 02:59:30",17.97,17.99,"2023-01-18 02:04:00",17.97,"2023-01-18 02:44:00",25.48,25.49,"2023-01-18 02:28:30",25.46,"2023-01-18 02:04:00",38.72,38.74,"2023-01-18 02:03:30",38.7,"2023-01-18 02:02:30",0.0005175232,0,0.861,57.5,31.09,80,2.2,"2023-01-18 02:05:00",0,"2023-01-18 02:16:00",1.381,58.79,22.74,102,3.1,"2023-01-18 02:07:30",0,"2023-01-18 02:30:30",-0.014,0
"2023-01-18 04:00:00",22165,54.95,"2023-01-18 03:37:30",12.67,0.369,"2023-01-18 03:29:30",0,"2023-01-18 03:00:30",967,23.71,24.03,"2023-01-18 03:15:30",23.4,"2023-01-18 03:59:00",80.2,82,"2023-01-18 04:00:00",78.51,"2023-01-18 03:16:00",29.35,29.55,"2023-01-18 03:02:00",29.14,"2023-01-18 03:54:30",31.33,31.47,"2023-01-18 03:00:30",31.21,"2023-01-18 03:36:30",31.45,31.59,"2023-01-18 03:02:00",31.27,"2023-01-18 03:55:00",31.69,31.72,"2023-01-18 03:01:00",31.61,"2023-01-18 03:58:30",31.28,31.37,"2023-01-18 03:40:30",31.19,"2023-01-18 03:02:00",31.45,31.51,"2023-01-18 03:20:00",31.38,"2023-01-18 03:14:30",12.81,12.85,"2023-01-18 03:11:00",12.78,"2023-01-18 03:52:30",6.247,6.26,"2023-01-18 03:01:00",6.232,"2023-01-18 03:55:00",4.543,4.55,"2023-01-18 03:00:30",4.53,"2023-01-18 03:40:30",17.97,17.98,"2023-01-18 03:04:00",17.95,"2023-01-18 03:46:30",25.47,25.49,"2023-01-18 03:12:00",25.45,"2023-01-18 03:25:30",38.73,38.75,"2023-01-18 03:44:30",38.71,"2023-01-18 03:02:30",0.0006389672,0,1.113,74.45,25.62,60,2.6,"2023-01-18 03:51:00",0,"2023-01-18 03:37:30",1.668,74.43,20.77,57,3,"2023-01-18 03:03:30",0.5,"2023-01-18 03:11:00",-0.01,0
"2023-01-18 05:00:00",22166,54.57,"2023-01-18 04:59:00",12.67,0.362,"2023-01-18 04:56:30",0,"2023-01-18 04:00:30",967,23.4,23.51,"2023-01-18 04:00:30",23.3,"2023-01-18 04:52:30",82.4,83.1,"2023-01-18 04:35:00",81.4,"2023-01-18 04:00:30",29.06,29.26,"2023-01-18 04:05:30",28.91,"2023-01-18 04:35:00",31.09,31.27,"2023-01-18 04:01:30",30.93,"2023-01-18 04:56:30",31.31,31.45,"2023-01-18 04:22:30",31.15,"2023-01-18 04:57:30",31.58,31.72,"2023-01-18 04:17:30",31.51,"2023-01-18 04:21:30",31.28,31.37,"2023-01-18 04:51:00",31.17,"2023-01-18 04:08:00",31.46,31.53,"2023-01-18 04:12:30",31.4,"2023-01-18 04:13:30",12.75,12.78,"2023-01-18 04:00:30",12.71,"2023-01-18 04:56:00",6.227,6.238,"2023-01-18 04:08:30",6.213,"2023-01-18 05:00:00",4.532,4.541,"2023-01-18 04:00:30",4.524,"2023-01-18 04:49:30",17.96,17.98,"2023-01-18 04:05:30",17.95,"2023-01-18 04:31:30",25.47,25.49,"2023-01-18 04:16:30",25.45,"2023-01-18 04:36:00",38.74,38.76,"2023-01-18 04:07:30",38.73,"2023-01-18 04:02:00",0.000397536,0,0.768,52.66,34.33,162,2.1,"2023-01-18 04:06:00",0,"2023-01-18 04:33:30",1.31,52.5,26.97,100,2.7,"2023-01-18 04:03:30",0,"2023-01-18 04:49:30",-0.016,0
"2023-01-18 06:00:00",22167,54.19,"2023-01-18 05:24:30",12.66,0.363,"2023-01-18 05:00:30",0,"2023-01-18 05:00:30",966,23.84,23.96,"2023-01-18 05:15:30",23.44,"2023-01-18 05:01:00",78.39,81,"2023-01-18 05:00:30",77.01,"2023-01-18 05:17:30",28.85,29.03,"2023-01-18 05:06:00",28.59,"2023-01-18 05:57:00",30.85,31.01,"2023-01-18 05:00:30",30.72,"2023-01-18 05:59:30",31.13,31.3,"2023-01-18 05:02:30",31.02,"2023-01-18 05:59:30",31.52,31.61,"2023-01-18 05:07:30",31.51,"2023-01-18 05:00:30",31.26,31.37,"2023-01-18 05:29:30",31.17,"2023-01-18 05:42:30",31.47,31.53,"2023-01-18 05:06:30",31.38,"2023-01-18 05:03:30",12.7,12.72,"2023-01-18 05:03:30",12.67,"2023-01-18 05:59:00",6.209,6.224,"2023-01-18 05:02:30",6.196,"2023-01-18 05:51:30",4.524,4.535,"2023-01-18 05:08:30",4.513,"2023-01-18 05:59:00",17.94,17.96,"2023-01-18 05:00:30",17.93,"2023-01-18 05:57:30",25.46,25.48,"2023-01-18 05:28:30",25.44,"2023-01-18 05:06:00",38.74,38.76,"2023-01-18 05:08:00",38.72,"2023-01-18 05:14:30",0.0002567582,0,0.898,80.6,24.33,75,2.1,"2023-01-18 05:58:00",0,"2023-01-18 05:05:00",1.452,89.1,18.32,112,3.5,"2023-01-18 05:59:00",0.4,"2023-01-18 05:05:00",-0.013,0
"2023-01-18 07:00:00",22168,53.71,"2023-01-18 06:41:00",12.64,0.385,"2023-01-18 06:44:00",0,"2023-01-18 06:00:30",966,23.98,24.09,"2023-01-18 06:15:30",23.83,"2023-01-18 06:59:00",77.06,78.12,"2023-01-18 06:43:00",75.84,"2023-01-18 06:16:00",28.56,28.69,"2023-01-18 06:01:30",28.41,"2023-01-18 06:56:30",30.63,30.77,"2023-01-18 06:00:30",30.48,"2023-01-18 06:57:30",31.04,31.21,"2023-01-18 06:02:30",30.91,"2023-01-18 06:54:00",31.51,31.51,"2023-01-18 06:00:30",31.46,"2023-01-18 06:50:30",31.22,31.34,"2023-01-18 06:20:30",31.17,"2023-01-18 06:10:00",31.46,31.53,"2023-01-18 06:06:30",31.38,"2023-01-18 06:39:00",12.64,12.68,"2023-01-18 06:06:00",12.61,"2023-01-18 06:58:30",6.193,6.21,"2023-01-18 06:01:30",6.18,"2023-01-18 06:53:00",4.511,4.52,"2023-01-18 06:01:30",4.503,"2023-01-18 06:51:30",17.91,17.93,"2023-01-18 06:01:00",17.9,"2023-01-18 06:54:30",25.45,25.47,"2023-01-18 06:09:30",25.44,"2023-01-18 06:48:00",38.74,38.76,"2023-01-18 06:03:30",38.73,"2023-01-18 06:14:30",0.0001780224,0,1.298,104.8,22.17,64,3,"2023-01-18 06:16:00",0.3,"2023-01-18 06:42:30",2.016,110.3,16.31,129,4.7,"2023-01-18 06:20:30",0,"2023-01-18 06:10:00",0.022,0.167
"2023-01-18 08:00:00",22169,53.74,"2023-01-18 07:01:00",12.58,0.382,"2023-01-18 07:33:30",0,"2023-01-18 07:00:30",967,23.43,23.83,"2023-01-18 07:00:30",22.94,"2023-01-18 08:00:00",79.1,81.1,"2023-01-18 07:53:30",76.94,"2023-01-18 07:03:00",28.3,28.43,"2023-01-18 07:00:30",28.14,"2023-01-18 07:58:30",30.43,30.51,"2023-01-18 07:00:30",30.3,"2023-01-18 08:00:00",30.91,31.02,"2023-01-18 07:24:00",30.75,"2023-01-18 07:57:30",31.4,31.51,"2023-01-18 07:00:30",31.31,"2023-01-18 07:32:30",31.19,31.3,"2023-01-18 07:07:00",31.17,"2023-01-18 07:01:00",31.45,31.51,"2023-01-18 07:10:00",31.38,"2023-01-18 07:24:30",12.59,12.62,"2023-01-18 07:02:00",12.55,"2023-01-18 07:56:00",6.177,6.191,"2023-01-18 07:01:30",6.163,"2023-01-18 07:51:00",4.502,4.513,"2023-01-18 07:06:00",4.492,"2023-01-18 07:58:00",17.9,17.92,"2023-01-18 07:02:00",17.89,"2023-01-18 07:24:00",25.44,25.46,"2023-01-18 07:01:30",25.41,"2023-01-18 07:57:00",38.74,38.76,"2023-01-18 07:02:00",38.72,"2023-01-18 07:44:00",0.0001226608,0,0.538,128.9,32.61,129,1.9,"2023-01-18 07:06:00",0,"2023-01-18 07:14:00",1.115,136.3,24.42,120,3,"2023-01-18 07:06:00",0,"2023-01-18 07:29:00",0.009,0.955
"2023-01-18 09:00:00",22170,54.48,"2023-01-18 08:35:30",12.59,0.488,"2023-01-18 08:00:30",0,"2023-01-18 08:00:30",967,22.7,23.05,"2023-01-18 08:00:30",22.2,"2023-01-18 08:59:30",84.3,87.7,"2023-01-18 08:51:00",80.4,"2023-01-18 08:00:30",27.99,28.22,"2023-01-18 08:01:00",27.81,"2023-01-18 08:55:00",30.24,30.43,"2023-01-18 08:01:30",30.12,"2023-01-18 08:58:30",30.74,30.98,"2023-01-18 08:06:00",30.63,"2023-01-18 08:32:30",31.31,31.41,"2023-01-18 08:02:00",31.26,"2023-01-18 08:48:30",31.18,31.21,"2023-01-18 08:11:30",31.15,"2023-01-18 08:25:30",31.46,31.53,"2023-01-18 08:25:30",31.4,"2023-01-18 08:02:30",12.54,12.57,"2023-01-18 08:02:00",12.51,"2023-01-18 08:49:30",6.161,6.171,"2023-01-18 08:02:00",6.146,"2023-01-18 08:51:30",4.495,4.505,"2023-01-18 08:05:00",4.486,"2023-01-18 08:45:30",17.88,17.89,"2023-01-18 08:00:30",17.86,"2023-01-18 08:58:00",25.42,25.43,"2023-01-18 08:00:30",25.4,"2023-01-18 08:42:30",38.73,38.74,"2023-01-18 08:01:30",38.71,"2023-01-18 08:55:00",0.1019625,0,0.469,95,64.38,180,1.1,"2023-01-18 08:06:30",0,"2023-01-18 08:17:30",0.978,69.59,75.87,167,2.3,"2023-01-18 08:21:00",0,"2023-01-18 08:49:00",0.026,1.814
"2023-01-18 10:00:00",22171,45.35,"2023-01-18 10:00:00",12.58,12.69,"2023-01-18 09:09:00",0,"2023-01-18 09:06:30",968,23.42,24.99,"2023-01-18 10:00:00",22.29,"2023-01-18 09:02:30",83.3,88,"2023-01-18 09:07:00",77.13,"2023-01-18 10:00:00",27.82,27.96,"2023-01-18 09:59:30",27.79,"2023-01-18 09:05:00",30.04,30.17,"2023-01-18 09:00:30",29.99,"2023-01-18 09:48:00",30.65,30.81,"2023-01-18 09:01:00",30.46,"2023-01-18 09:55:30",31.25,31.31,"2023-01-18 09:00:30",31.1,"2023-01-18 09:55:00",31.17,31.21,"2023-01-18 09:14:00",31.12,"2023-01-18 09:25:30",31.45,31.53,"2023-01-18 09:02:30",31.38,"2023-01-18 09:25:00",12.51,12.53,"2023-01-18 09:57:30",12.5,"2023-01-18 09:18:30",6.145,6.16,"2023-01-18 09:03:30",6.132,"2023-01-18 09:50:00",4.483,4.492,"2023-01-18 09:02:30",4.477,"2023-01-18 09:26:30",17.85,17.87,"2023-01-18 09:00:30",17.84,"2023-01-18 09:43:30",25.39,25.4,"2023-01-18 09:01:00",25.37,"2023-01-18 09:53:00",38.72,38.74,"2023-01-18 09:04:30",38.7,"2023-01-18 09:49:30",2.758834,0,0.354,357.4,50.76,122,0.9,"2023-01-18 09:38:00",0,"2023-01-18 09:00:30",0.601,22.32,60.12,141,1.2,"2023-01-18 09:58:00",0,"2023-01-18 09:23:00",0.506,2.558
"2023-01-18 11:00:00",22172,36.73,"2023-01-18 10:31:00",12.99,13.17,"2023-01-18 10:01:00",0.187,"2023-01-18 10:32:30",969,26.28,27.39,"2023-01-18 10:59:00",25.03,"2023-01-18 10:00:30",69.69,76.52,"2023-01-18 10:00:30",65.74,"2023-01-18 10:59:30",28.27,28.66,"2023-01-18 11:00:00",27.84,"2023-01-18 10:00:30",29.91,30.04,"2023-01-18 10:04:30",29.81,"2023-01-18 10:43:00",30.5,30.6,"2023-01-18 10:35:00",30.43,"2023-01-18 11:00:00",31.12,31.2,"2023-01-18 10:05:00",31.1,"2023-01-18 10:03:30",31.15,31.25,"2023-01-18 10:16:00",31.04,"2023-01-18 11:00:00",31.45,31.53,"2023-01-18 10:47:30",31.38,"2023-01-18 10:02:00",12.56,12.63,"2023-01-18 11:00:00",12.51,"2023-01-18 10:04:00",6.13,6.141,"2023-01-18 10:08:00",6.121,"2023-01-18 10:43:00",4.473,4.482,"2023-01-18 10:01:30",4.463,"2023-01-18 10:51:00",17.82,17.85,"2023-01-18 10:00:30",17.79,"2023-01-18 11:00:00",25.34,25.37,"2023-01-18 10:01:30",25.3,"2023-01-18 10:55:00",38.67,38.71,"2023-01-18 10:00:30",38.62,"2023-01-18 10:56:30",9.425962,0,1.804,96,29.6,65,4.9,"2023-01-18 10:59:30",0.4,"2023-01-18 10:01:00",2.633,107.2,21.92,96,5.5,"2023-01-18 10:50:30",0.5,"2023-01-18 10:00:30",1.836,3.116
"2023-01-18 12:00:00",22173,33.92,"2023-01-18 12:00:00",13.26,14.47,"2023-01-18 11:27:30",0.259,"2023-01-18 11:03:30",969,28.29,29.97,"2023-01-18 11:57:00",26.84,"2023-01-18 11:05:30",61.28,67.91,"2023-01-18 11:06:30",54.44,"2023-01-18 11:59:00",29.29,30.01,"2023-01-18 12:00:00",28.63,"2023-01-18 11:00:30",29.91,30.09,"2023-01-18 11:56:30",29.81,"2023-01-18 11:01:00",30.37,30.55,"2023-01-18 11:00:30",30.25,"2023-01-18 11:36:00",31.1,31.12,"2023-01-18 11:05:30",31.05,"2023-01-18 11:44:00",31.05,31.17,"2023-01-18 11:06:30",30.97,"2023-01-18 11:44:00",31.46,31.53,"2023-01-18 11:49:30",31.38,"2023-01-18 11:48:00",12.72,12.83,"2023-01-18 11:56:30",12.63,"2023-01-18 11:00:30",6.123,6.13,"2023-01-18 11:00:30",6.11,"2023-01-18 11:50:30",4.462,4.471,"2023-01-18 11:04:30",4.452,"2023-01-18 11:54:30",17.75,17.79,"2023-01-18 11:00:30",17.71,"2023-01-18 11:58:00",25.27,25.33,"2023-01-18 11:02:00",25.22,"2023-01-18 11:59:00",38.58,38.64,"2023-01-18 11:01:00",38.52,"2023-01-18 11:57:30",14.86262,0,2.001,114.7,36.31,126,4.2,"2023-01-18 11:54:00",0,"2023-01-18 11:35:30",2.882,123.8,33.68,121,5.1,"2023-01-18 11:19:00",0,"2023-01-18 11:22:00",2.984,3.434
"2023-01-18 13:00:00",22174,33.7,"2023-01-18 12:02:00",13.33,18.34,"2023-01-18 12:02:30",0.272,"2023-01-18 12:58:30",969,29.43,30.24,"2023-01-18 12:44:00",28.7,"2023-01-18 12:11:30",55.59,57.71,"2023-01-18 12:12:30",52.79,"2023-01-18 12:44:30",30.88,31.8,"2023-01-18 12:56:00",29.93,"2023-01-18 12:01:30",30.15,30.45,"2023-01-18 12:59:00",30.01,"2023-01-18 12:06:30",30.3,30.41,"2023-01-18 12:50:00",30.25,"2023-01-18 12:06:30",31.03,31.1,"2023-01-18 12:01:30",30.92,"2023-01-18 12:53:30",30.99,31.06,"2023-01-18 12:10:30",30.96,"2023-01-18 12:47:00",31.43,31.51,"2023-01-18 12:22:30",31.32,"2023-01-18 12:56:30",12.97,13.12,"2023-01-18 13:00:00",12.84,"2023-01-18 12:00:30",6.125,6.135,"2023-01-18 12:55:00",6.108,"2023-01-18 12:04:30",4.451,4.461,"2023-01-18 12:01:30",4.444,"2023-01-18 12:54:00",17.68,17.72,"2023-01-18 12:00:30",17.64,"2023-01-18 12:53:30",25.18,25.24,"2023-01-18 12:00:30",25.11,"2023-01-18 12:56:00",38.46,38.54,"2023-01-18 12:01:00",38.38,"2023-01-18 12:59:00",18.09109,0,2.913,103.8,29.34,117,5.7,"2023-01-18 12:12:30",0.7,"2023-01-18 12:01:30",4.256,111.4,23.06,128,7.8,"2023-01-18 12:34:30",1.1,"2023-01-18 12:59:30",3.608,3.488
"2023-01-18 14:00:00",22175,38.86,"2023-01-18 13:58:00",13.34,18.92,"2023-01-18 13:54:30",0.258,"2023-01-18 13:54:30",968,30.26,31.96,"2023-01-18 13:53:00",29.27,"2023-01-18 13:26:30",52.32,55.2,"2023-01-18 13:15:30",47.5,"2023-01-18 13:54:00",32.46,33.04,"2023-01-18 13:59:00",31.82,"2023-01-18 13:01:00",30.64,30.9,"2023-01-18 13:56:30",30.38,"2023-01-18 13:01:00",30.37,30.57,"2023-01-18 13:57:00",30.25,"2023-01-18 13:01:00",30.94,31.05,"2023-01-18 13:03:30",30.9,"2023-01-18 13:06:00",30.98,31.04,"2023-01-18 13:56:00",30.94,"2023-01-18 13:41:00",31.39,31.5,"2023-01-18 13:18:30",31.27,"2023-01-18 13:52:00",13.21,13.3,"2023-01-18 13:58:00",13.12,"2023-01-18 13:02:00",6.145,6.163,"2023-01-18 14:00:00",6.127,"2023-01-18 13:01:00",4.445,4.452,"2023-01-18 13:23:00",4.435,"2023-01-18 13:39:30",17.62,17.65,"2023-01-18 13:01:00",17.58,"2023-01-18 13:55:30",25.07,25.13,"2023-01-18 13:02:30",25.02,"2023-01-18 13:55:30",38.34,38.4,"2023-01-18 13:01:30",38.25,"2023-01-18 13:58:30",12.53382,0,2.116,114.4,35.01,123,4.7,"2023-01-18 13:18:00",0,"2023-01-18 13:37:00",3.408,118.5,28.8,159,7.2,"2023-01-18 13:18:30",0.6,"2023-01-18 13:37:00",2.592,3.265
"2023-01-18 15:00:00",22176,39.15,"2023-01-18 14:00:30",13.33,18.36,"2023-01-18 14:13:30",0.218,"2023-01-18 14:48:30",967,31.42,32.21,"2023-01-18 14:48:00",30.54,"2023-01-18 14:15:00",48.81,50.71,"2023-01-18 14:28:00",46.65,"2023-01-18 14:52:30",33.52,34.05,"2023-01-18 14:59:30",32.96,"2023-01-18 14:03:00",31.23,31.49,"2023-01-18 14:59:00",30.88,"2023-01-18 14:00:30",30.55,30.78,"2023-01-18 14:59:00",30.43,"2023-01-18 14:08:30",30.95,31.08,"2023-01-18 14:57:00",30.9,"2023-01-18 14:05:00",30.96,31.03,"2023-01-18 14:00:30",30.89,"2023-01-18 14:21:30",31.32,31.43,"2023-01-18 14:13:30",31.2,"2023-01-18 14:59:00",13.38,13.47,"2023-01-18 14:59:30",13.3,"2023-01-18 14:00:30",6.172,6.188,"2023-01-18 14:44:00",6.152,"2023-01-18 14:04:30",4.442,4.448,"2023-01-18 14:40:00",4.435,"2023-01-18 14:05:00",17.56,17.59,"2023-01-18 14:01:30",17.52,"2023-01-18 14:57:30",24.96,25.02,"2023-01-18 14:00:30",24.9,"2023-01-18 14:58:30",38.22,38.29,"2023-01-18 14:01:00",38.14,"2023-01-18 14:58:30",15.94239,0,2.267,123.2,41.93,112,5.3,"2023-01-18 14:52:30",0.4,"2023-01-18 14:55:30",3.542,128.5,33.03,115,7.6,"2023-01-18 14:20:30",0,"2023-01-18 14:54:30",3.337,2.785
"2023-01-18 16:00:00",22177,39.4,"2023-01-18 15:42:00",13.32,18.4,"2023-01-18 15:43:30",0.203,"2023-01-18 15:04:00",967,32.6,33.53,"2023-01-18 15:39:00",31.52,"2023-01-18 15:14:30",46.54,50.14,"2023-01-18 15:06:00",44.28,"2023-01-18 15:39:00",34.74,35.59,"2023-01-18 16:00:00",34.02,"2023-01-18 15:00:30",31.81,32.1,"2023-01-18 15:51:00",31.45,"2023-01-18 15:01:30",30.77,30.96,"2023-01-18 15:56:00",30.65,"2023-01-18 15:25:00",31.04,31.1,"2023-01-18 15:34:00",30.9,"2023-01-18 15:02:00",30.95,31.01,"2023-01-18 15:22:00",30.82,"2023-01-18 15:05:30",31.28,31.38,"2023-01-18 15:23:30",31.18,"2023-01-18 15:46:00",13.58,13.69,"2023-01-18 15:59:30",13.47,"2023-01-18 15:00:30",6.195,6.207,"2023-01-18 15:59:00",6.182,"2023-01-18 15:04:00",4.444,4.452,"2023-01-18 15:40:30",4.435,"2023-01-18 15:03:00",17.49,17.53,"2023-01-18 15:03:00",17.46,"2023-01-18 15:53:30",24.85,24.92,"2023-01-18 15:01:00",24.78,"2023-01-18 15:56:00",38.08,38.16,"2023-01-18 15:01:00",38,"2023-01-18 15:56:00",20.24006,0,2.142,129.4,35.26,126,6.7,"2023-01-18 15:28:00",0,"2023-01-18 15:32:00",4.022,145,22.36,192,9,"2023-01-18 15:29:30",0,"2023-01-18 15:43:30",4.31,2.091
"2023-01-18 17:00:00",22178,41.7,"2023-01-18 16:01:00",13.33,18.32,"2023-01-18 16:49:00",0.238,"2023-01-18 16:42:30",966,32.31,33.52,"2023-01-18 17:00:00",31.65,"2023-01-18 16:09:30",45.34,47.65,"2023-01-18 16:13:30",41.44,"2023-01-18 16:49:30",35.77,35.79,"2023-01-18 16:08:00",35.59,"2023-01-18 16:00:30",32.43,32.72,"2023-01-18 16:54:00",32.06,"2023-01-18 16:00:30",31.04,31.28,"2023-01-18 16:51:00",30.87,"2023-01-18 16:04:30",31.1,31.13,"2023-01-18 16:43:30",31.05,"2023-01-18 16:21:30",30.95,31.01,"2023-01-18 16:12:30",30.84,"2023-01-18 16:05:30",31.28,31.34,"2023-01-18 16:03:30",31.2,"2023-01-18 16:31:00",13.72,13.73,"2023-01-18 16:25:30",13.68,"2023-01-18 16:01:00",6.226,6.249,"2023-01-18 16:59:00",6.207,"2023-01-18 16:00:30",4.45,4.465,"2023-01-18 16:55:30",4.44,"2023-01-18 16:01:30",17.47,17.47,"2023-01-18 16:02:00",17.46,"2023-01-18 16:59:30",24.74,24.79,"2023-01-18 16:03:00",24.69,"2023-01-18 17:00:00",37.96,38.02,"2023-01-18 16:01:00",37.89,"2023-01-18 16:59:00",11.42618,0,1.862,134,40.84,215,5.3,"2023-01-18 16:53:30",0,"2023-01-18 16:01:30",3.237,137.9,26.04,192,7.9,"2023-01-18 16:53:30",0,"2023-01-18 16:25:30",2.448,1.26
"2023-01-18 18:00:00",22179,41.34,"2023-01-18 17:20:30",13.33,17.72,"2023-01-18 17:31:00",0.186,"2023-01-18 17:17:30",965,33.74,34.66,"2023-01-18 17:14:00",33.09,"2023-01-18 17:40:30",41.59,43.39,"2023-01-18 17:49:00",38.85,"2023-01-18 17:15:00",36.05,36.27,"2023-01-18 17:54:30",35.76,"2023-01-18 17:03:30",32.97,33.28,"2023-01-18 17:59:30",32.69,"2023-01-18 17:05:00",31.35,31.62,"2023-01-18 17:56:00",31.1,"2023-01-18 17:04:00",31.22,31.31,"2023-01-18 17:31:30",31.1,"2023-01-18 17:00:30",30.97,31.01,"2023-01-18 17:14:30",30.92,"2023-01-18 17:11:30",31.27,31.35,"2023-01-18 17:16:30",31.2,"2023-01-18 17:31:30",13.76,13.78,"2023-01-18 17:46:30",13.72,"2023-01-18 17:00:30",6.252,6.269,"2023-01-18 17:58:00",6.238,"2023-01-18 17:05:30",4.461,4.469,"2023-01-18 17:35:30",4.45,"2023-01-18 17:15:00",17.44,17.46,"2023-01-18 17:00:30",17.43,"2023-01-18 17:22:30",24.65,24.71,"2023-01-18 17:00:30",24.6,"2023-01-18 17:56:30",37.84,37.9,"2023-01-18 17:01:00",37.77,"2023-01-18 17:59:00",16.19736,0,2.128,141.1,32.61,105,5.4,"2023-01-18 17:03:00",0,"2023-01-18 17:28:30",3.953,151.5,29.62,108,7.6,"2023-01-18 17:44:00",0.4,"2023-01-18 17:11:00",3.509,0.402
"2023-01-18 19:00:00",22180,41.38,"2023-01-18 18:43:00",13.33,15.88,"2023-01-18 18:40:00",0.208,"2023-01-18 18:30:30",964,33.87,34.56,"2023-01-18 18:12:00",33.13,"2023-01-18 18:48:30",41.13,43.03,"2023-01-18 18:25:00",39.27,"2023-01-18 18:11:00",36.35,36.42,"2023-01-18 18:14:00",36.17,"2023-01-18 18:06:00",33.39,33.61,"2023-01-18 18:58:00",33.16,"2023-01-18 18:01:30",31.65,31.85,"2023-01-18 18:53:30",31.48,"2023-01-18 18:02:30",31.38,31.51,"2023-01-18 18:39:30",31.31,"2023-01-18 18:00:30",30.98,31.07,"2023-01-18 18:54:00",30.97,"2023-01-18 18:00:30",31.27,31.36,"2023-01-18 18:29:30",31.2,"2023-01-18 18:02:30",13.77,13.79,"2023-01-18 18:02:00",13.74,"2023-01-18 18:55:30",6.271,6.286,"2023-01-18 18:55:00",6.252,"2023-01-18 18:02:00",4.47,4.482,"2023-01-18 18:57:30",4.459,"2023-01-18 18:03:00",17.44,17.44,"2023-01-18 18:18:30",17.42,"2023-01-18 18:33:30",24.57,24.6,"2023-01-18 18:00:30",24.54,"2023-01-18 18:56:00",37.75,37.8,"2023-01-18 18:04:30",37.7,"2023-01-18 18:53:00",10.56387,0,1.857,143.9,36.94,117,3.9,"2023-01-18 18:19:00",0,"2023-01-18 18:21:00",3.529,151.9,20.3,130,7.2,"2023-01-18 18:22:00",1,"2023-01-18 18:56:00",1.127,0.006
"2023-01-18 20:00:00",22181,41.91,"2023-01-18 19:45:00",13.14,13.45,"2023-01-18 19:23:30",0,"2023-01-18 19:56:00",964,33.47,34.07,"2023-01-18 19:37:00",32.82,"2023-01-18 19:57:30",41.6,42.68,"2023-01-18 19:15:30",40.41,"2023-01-18 19:36:00",36.05,36.34,"2023-01-18 19:01:00",35.78,"2023-01-18 20:00:00",33.69,33.84,"2023-01-18 19:55:30",33.55,"2023-01-18 19:01:00",31.93,32.11,"2023-01-18 19:53:30",31.71,"2023-01-18 19:03:00",31.54,31.69,"2023-01-18 19:56:30",31.49,"2023-01-18 19:02:00",31.09,31.23,"2023-01-18 19:57:30",30.97,"2023-01-18 19:01:30",31.28,31.37,"2023-01-18 19:44:30",31.2,"2023-01-18 19:33:00",13.7,13.75,"2023-01-18 19:02:30",13.65,"2023-01-18 19:59:30",6.292,6.305,"2023-01-18 19:43:00",6.277,"2023-01-18 19:02:30",4.484,4.494,"2023-01-18 19:48:30",4.475,"2023-01-18 19:01:30",17.45,17.46,"2023-01-18 20:00:00",17.43,"2023-01-18 19:00:30",24.51,24.54,"2023-01-18 19:01:30",24.48,"2023-01-18 19:42:00",37.68,37.72,"2023-01-18 19:02:00",37.63,"2023-01-18 19:56:30",6.529009,0,1.802,129.8,32.26,136,4.7,"2023-01-18 19:24:00",0,"2023-01-18 19:00:30",3.376,145.7,23.65,153,6.2,"2023-01-18 19:45:30",0.6,"2023-01-18 19:34:30",0.71,0
"2023-01-18 21:00:00",22182,44.36,"2023-01-18 20:28:00",12.9,9.75,"2023-01-18 21:00:00",0,"2023-01-18 20:48:30",964,32.74,33.22,"2023-01-18 20:22:00",31.8,"2023-01-18 21:00:00",41.93,42.59,"2023-01-18 20:37:30",40.94,"2023-01-18 20:29:30",35.41,35.79,"2023-01-18 20:00:30",34.96,"2023-01-18 20:54:30",33.84,33.92,"2023-01-18 20:02:30",33.72,"2023-01-18 20:07:00",32.17,32.36,"2023-01-18 20:59:30",31.97,"2023-01-18 20:00:30",31.74,31.87,"2023-01-18 20:51:00",31.66,"2023-01-18 20:02:00",31.18,31.23,"2023-01-18 20:34:30",31.11,"2023-01-18 20:05:00",31.34,31.46,"2023-01-18 20:44:30",31.24,"2023-01-18 20:12:00",13.57,13.65,"2023-01-18 20:00:30",13.49,"2023-01-18 20:59:00",6.299,6.308,"2023-01-18 20:27:30",6.288,"2023-01-18 20:18:30",4.497,4.509,"2023-01-18 20:49:30",4.486,"2023-01-18 20:05:30",17.47,17.5,"2023-01-18 20:57:00",17.45,"2023-01-18 20:00:30",24.48,24.5,"2023-01-18 20:01:00",24.46,"2023-01-18 20:43:30",37.64,37.67,"2023-01-18 20:12:00",37.62,"2023-01-18 20:26:30",2.488345,0,1.645,136.5,26.79,191,4,"2023-01-18 20:04:30",0,"2023-01-18 20:38:30",3.548,149.5,15.03,136,6.5,"2023-01-18 20:03:30",1.2,"2023-01-18 20:00:30",0.291,0
"2023-01-18 22:00:00",22183,48.29,"2023-01-18 21:00:30",12.82,0.213,"2023-01-18 21:44:00",0,"2023-01-18 21:00:30",965,31.08,31.89,"2023-01-18 21:00:30",30.37,"2023-01-18 21:59:30",43.44,44.75,"2023-01-18 22:00:00",42.33,"2023-01-18 21:05:00",34.34,34.98,"2023-01-18 21:01:30",33.72,"2023-01-18 21:58:00",33.78,33.92,"2023-01-18 21:06:30",33.61,"2023-01-18 21:55:30",32.35,32.49,"2023-01-18 21:04:30",32.24,"2023-01-18 21:45:00",31.91,31.92,"2023-01-18 21:03:00",31.79,"2023-01-18 21:03:30",31.26,31.39,"2023-01-18 21:55:30",31.17,"2023-01-18 21:00:30",31.42,31.51,"2023-01-18 21:33:00",31.29,"2023-01-18 21:02:00",13.38,13.49,"2023-01-18 21:00:30",13.28,"2023-01-18 21:59:00",6.299,6.305,"2023-01-18 21:14:30",6.291,"2023-01-18 21:39:00",4.506,4.518,"2023-01-18 21:56:30",4.494,"2023-01-18 21:08:30",17.51,17.54,"2023-01-18 21:58:00",17.48,"2023-01-18 21:05:00",24.48,24.5,"2023-01-18 21:24:30",24.46,"2023-01-18 21:31:00",37.64,37.68,"2023-01-18 21:12:30",37.62,"2023-01-18 21:03:30",0.01143095,0,1.294,134.6,21.52,94,2.8,"2023-01-18 21:04:30",0.3,"2023-01-18 21:19:00",2.647,143.8,14.57,145,5.2,"2023-01-18 21:16:30",1.1,"2023-01-18 21:54:00",0.019,0
"2023-01-18 23:00:00",22184,52.05,"2023-01-18 22:30:00",12.79,0.235,"2023-01-18 22:00:30",0,"2023-01-18 22:00:30",967,26.95,30.38,"2023-01-18 22:01:00",23.04,"2023-01-18 22:59:00",65.47,90.8,"2023-01-18 22:59:30",45,"2023-01-18 22:01:00",33.26,33.81,"2023-01-18 22:02:30",32.7,"2023-01-18 22:59:30",33.57,33.71,"2023-01-18 22:06:30",33.4,"2023-01-18 22:44:30",32.4,32.55,"2023-01-18 22:56:00",32.28,"2023-01-18 22:02:00",32,32.13,"2023-01-18 22:51:30",31.92,"2023-01-18 22:00:30",31.38,31.42,"2023-01-18 22:48:00",31.35,"2023-01-18 22:01:30",31.45,31.53,"2023-01-18 22:16:30",31.38,"2023-01-18 23:00:00",13.18,13.27,"2023-01-18 22:01:00",13.08,"2023-01-18 22:58:30",6.284,6.297,"2023-01-18 22:02:00",6.266,"2023-01-18 22:57:30",4.516,4.526,"2023-01-18 22:45:00",4.507,"2023-01-18 22:07:30",17.55,17.58,"2023-01-18 22:59:00",17.54,"2023-01-18 22:00:30",24.49,24.51,"2023-01-18 22:50:30",24.47,"2023-01-18 22:01:30",37.67,37.69,"2023-01-18 22:45:00",37.64,"2023-01-18 22:08:00",2.530953e-05,0.2,2.848,83,38.43,62,9.3,"2023-01-18 22:34:30",0.5,"2023-01-18 22:10:30",4.455,86.7,42.25,51,12.3,"2023-01-18 22:27:00",0.9,"2023-01-18 22:15:30",0.036,0
"2023-01-19 00:00:00",22185,59.41,"2023-01-18 23:00:30",12.77,0.444,"2023-01-18 23:50:00",0,"2023-01-18 23:00:30",968,23.01,23.17,"2023-01-18 23:48:00",22.88,"2023-01-18 23:29:00",92.9,94,"2023-01-18 23:51:30",90.2,"2023-01-18 23:01:00",32.21,32.76,"2023-01-18 23:01:00",31.72,"2023-01-18 23:59:00",33.27,33.48,"2023-01-18 23:01:30",33.03,"2023-01-18 23:58:00",32.42,32.6,"2023-01-18 23:10:30",32.31,"2023-01-18 23:54:30",32.13,32.18,"2023-01-18 23:57:30",32.1,"2023-01-18 23:02:30",31.45,31.58,"2023-01-18 23:56:30",31.37,"2023-01-18 23:02:00",31.46,31.53,"2023-01-18 23:03:30",31.38,"2023-01-18 23:47:30",12.99,13.08,"2023-01-18 23:00:30",12.9,"2023-01-18 23:59:00",6.264,6.283,"2023-01-18 23:03:30",6.249,"2023-01-18 23:46:00",4.516,4.522,"2023-01-18 23:02:00",4.509,"2023-01-18 23:06:30",17.58,17.6,"2023-01-18 23:58:30",17.56,"2023-01-18 23:02:30",24.52,24.53,"2023-01-18 23:29:00",24.5,"2023-01-18 23:01:30",37.71,37.73,"2023-01-18 23:51:30",37.68,"2023-01-18 23:00:30",0.0008059466,0.2,1.547,50.08,20.05,29,3.2,"2023-01-18 23:34:00",0,"2023-01-18 23:23:30",2.539,44.32,13.07,39,4.7,"2023-01-18 23:02:30",0.9,"2023-01-18 23:26:00",-0.014,0
"2023-01-19 01:00:00",22186,58.51,"2023-01-19 01:00:00",12.74,0.414,"2023-01-19 00:48:30",0,"2023-01-19 00:00:30",968,23.11,23.18,"2023-01-19 00:15:30",23.04,"2023-01-19 00:44:30",94.4,95.5,"2023-01-19 00:51:30",93.2,"2023-01-19 00:03:30",31.26,31.71,"2023-01-19 00:00:30",30.89,"2023-01-19 00:59:30",32.89,33.14,"2023-01-19 00:05:00",32.65,"2023-01-19 00:56:00",32.37,32.44,"2023-01-19 00:18:30",32.3,"2023-01-19 00:02:00",32.16,32.25,"2023-01-19 00:42:30",32.11,"2023-01-19 00:14:00",31.57,31.59,"2023-01-19 00:06:30",31.47,"2023-01-19 00:04:30",31.51,31.65,"2023-01-19 00:55:30",31.41,"2023-01-19 00:50:30",12.82,12.92,"2023-01-19 00:01:00",12.75,"2023-01-19 00:59:30",6.237,6.255,"2023-01-19 00:00:30",6.218,"2023-01-19 00:46:30",4.511,4.52,"2023-01-19 00:02:30",4.501,"2023-01-19 00:50:30",17.6,17.61,"2023-01-19 00:32:00",17.59,"2023-01-19 00:01:30",24.54,24.55,"2023-01-19 00:56:00",24.52,"2023-01-19 00:00:30",37.74,37.77,"2023-01-19 00:52:00",37.72,"2023-01-19 00:06:00",0.001406525,0.2,0.773,58.07,34.42,108,2.3,"2023-01-19 00:03:00",0,"2023-01-19 00:13:00",1.491,52.99,35.07,137,4.1,"2023-01-19 00:04:00",0,"2023-01-19 00:45:30",-0.019,0
"2023-01-19 02:00:00",22187,57.52,"2023-01-19 02:00:00",12.73,0.405,"2023-01-19 02:00:00",0,"2023-01-19 01:00:30",969,23.26,23.5,"2023-01-19 01:59:30",23.07,"2023-01-19 01:05:00",94.5,95.1,"2023-01-19 01:04:30",93.7,"2023-01-19 01:47:00",30.57,30.89,"2023-01-19 01:00:30",30.29,"2023-01-19 01:59:30",32.51,32.72,"2023-01-19 01:04:00",32.19,"2023-01-19 01:59:30",32.31,32.45,"2023-01-19 01:18:00",32.13,"2023-01-19 01:57:30",32.2,32.33,"2023-01-19 01:14:30",32.13,"2023-01-19 01:10:00",31.58,31.61,"2023-01-19 01:00:30",31.58,"2023-01-19 01:01:00",31.61,31.72,"2023-01-19 01:38:00",31.45,"2023-01-19 01:20:30",12.7,12.76,"2023-01-19 01:03:00",12.64,"2023-01-19 01:59:30",6.208,6.23,"2023-01-19 01:01:30",6.191,"2023-01-19 01:46:00",4.5,4.509,"2023-01-19 01:14:00",4.49,"2023-01-19 01:39:30",17.61,17.62,"2023-01-19 01:21:30",17.59,"2023-01-19 01:05:30",24.56,24.57,"2023-01-19 01:53:00",24.54,"2023-01-19 01:03:30",37.75,37.77,"2023-01-19 01:33:00",37.72,"2023-01-19 01:05:00",0.00131667,0,0.317,142.5,39.95,312,1.1,"2023-01-19 01:01:30",0,"2023-01-19 01:03:00",0.758,146,37.91,304,1.9,"2023-01-19 01:09:00",0,"2023-01-19 01:21:30",-0.023,0
"2023-01-19 03:00:00",22188,56.74,"2023-01-19 02:48:30",12.71,0.404,"2023-01-19 02:05:30",0,"2023-01-19 02:00:30",968,23.31,23.57,"2023-01-19 02:00:30",23.04,"2023-01-19 03:00:00",95.5,96.4,"2023-01-19 02:50:00",94.3,"2023-01-19 02:01:30",30.05,30.34,"2023-01-19 02:00:30",29.74,"2023-01-19 02:58:30",32.16,32.31,"2023-01-19 02:02:00",31.99,"2023-01-19 03:00:00",32.14,32.32,"2023-01-19 02:38:30",31.93,"2023-01-19 02:53:30",32.17,32.3,"2023-01-19 02:02:30",32.11,"2023-01-19 02:57:30",31.58,31.63,"2023-01-19 02:46:00",31.58,"2023-01-19 02:00:30",31.65,31.73,"2023-01-19 02:08:00",31.58,"2023-01-19 02:02:30",12.61,12.66,"2023-01-19 02:00:30",12.56,"2023-01-19 02:53:30",6.178,6.196,"2023-01-19 02:01:30",6.157,"2023-01-19 02:58:00",4.491,4.503,"2023-01-19 02:22:00",4.484,"2023-01-19 02:35:30",17.61,17.64,"2023-01-19 02:17:30",17.59,"2023-01-19 02:19:30",24.58,24.58,"2023-01-19 02:30:30",24.57,"2023-01-19 02:04:30",37.77,37.8,"2023-01-19 02:46:00",37.75,"2023-01-19 02:09:30",0.001058615,0,0.262,38.32,32.17,117,0.6,"2023-01-19 02:01:00",0,"2023-01-19 02:02:00",0.677,29.57,32.53,95,1.6,"2023-01-19 02:36:00",0,"2023-01-19 02:24:00",-0.023,0
"2023-01-19 04:00:00",22189,56.44,"2023-01-19 03:59:00",12.7,0.414,"2023-01-19 03:39:30",0,"2023-01-19 03:00:30",967,23.12,23.18,"2023-01-19 03:15:30",23.04,"2023-01-19 03:06:30",96.1,97.2,"2023-01-19 03:50:30",95.1,"2023-01-19 03:16:30",29.61,29.85,"2023-01-19 03:03:00",29.33,"2023-01-19 03:59:00",31.82,32.1,"2023-01-19 03:02:00",31.62,"2023-01-19 03:56:00",31.96,32.13,"2023-01-19 03:04:00",31.87,"2023-01-19 03:28:30",32.13,32.2,"2023-01-19 03:05:30",32.07,"2023-01-19 03:59:30",31.6,31.67,"2023-01-19 03:34:00",31.58,"2023-01-19 03:03:00",31.65,31.75,"2023-01-19 03:54:30",31.6,"2023-01-19 03:00:30",12.52,12.57,"2023-01-19 03:01:00",12.48,"2023-01-19 03:56:30",6.154,6.168,"2023-01-19 03:02:00",6.141,"2023-01-19 03:59:00",4.479,4.49,"2023-01-19 03:01:30",4.465,"2023-01-19 03:55:30",17.6,17.61,"2023-01-19 03:02:30",17.59,"2023-01-19 03:49:30",24.59,24.59,"2023-01-19 03:07:00",24.57,"2023-01-19 03:00:30",37.79,37.81,"2023-01-19 03:28:30",37.77,"2023-01-19 03:05:30",0.0008590397,0,0.267,24.93,42.32,69,0.6,"2023-01-19 03:07:00",0,"2023-01-19 03:03:00",0.675,25.1,36.2,25,1.5,"2023-01-19 03:43:30",0,"2023-01-19 03:01:30",-0.023,0
"2023-01-19 05:00:00",22190,55.96,"2023-01-19 04:59:00",12.68,0.411,"2023-01-19 04:24:30",0,"2023-01-19 04:00:30",967,22.96,23.11,"2023-01-19 04:00:30",22.91,"2023-01-19 04:41:30",97.2,98.1,"2023-01-19 04:50:30",96.1,"2023-01-19 04:01:00",29.25,29.46,"2023-01-19 04:15:00",28.98,"2023-01-19 04:58:00",31.54,31.68,"2023-01-19 04:01:00",31.4,"2023-01-19 04:55:30",31.8,32.01,"2023-01-19 04:06:30",31.68,"2023-01-19 04:30:00",32.08,32.13,"2023-01-19 04:00:30",31.92,"2023-01-19 04:55:30",31.59,31.65,"2023-01-19 04:10:30",31.58,"2023-01-19 04:01:30",31.68,31.77,"2023-01-19 04:56:00",31.6,"2023-01-19 04:05:00",12.45,12.49,"2023-01-19 04:01:30",12.41,"2023-01-19 04:59:00",6.13,6.143,"2023-01-19 04:01:00",6.116,"2023-01-19 04:52:30",4.467,4.475,"2023-01-19 04:03:30",4.454,"2023-01-19 05:00:00",17.59,17.6,"2023-01-19 04:03:00",17.58,"2023-01-19 04:57:30",24.59,24.6,"2023-01-19 04:26:30",24.57,"2023-01-19 04:09:00",37.81,37.83,"2023-01-19 04:30:30",37.79,"2023-01-19 04:00:30",0.0007322666,0,0.266,97.5,22.82,51,1.1,"2023-01-19 04:53:00",0,"2023-01-19 04:01:00",0.549,86.9,29.02,83,1.7,"2023-01-19 04:52:30",0,"2023-01-19 04:03:00",-0.023,0
"2023-01-19 06:00:00",22191,55.77,"2023-01-19 05:25:30",12.64,0.425,"2023-01-19 05:24:30",0,"2023-01-19 05:00:30",967,22.85,22.94,"2023-01-19 05:08:30",22.74,"2023-01-19 05:58:00",96.5,97.5,"2023-01-19 05:05:00",95.4,"2023-01-19 05:49:00",28.9,29.06,"2023-01-19 05:02:30",28.7,"2023-01-19 05:54:00",31.25,31.45,"2023-01-19 05:02:00",31.06,"2023-01-19 05:58:00",31.62,31.8,"2023-01-19 05:18:30",31.46,"2023-01-19 05:49:30",31.94,32.05,"2023-01-19 05:01:00",31.9,"2023-01-19 05:56:30",31.59,31.68,"2023-01-19 05:24:30",31.56,"2023-01-19 05:12:00",31.7,31.84,"2023-01-19 05:37:30",31.61,"2023-01-19 05:34:00",12.38,12.42,"2023-01-19 05:00:30",12.34,"2023-01-19 05:57:30",6.108,6.124,"2023-01-19 05:03:00",6.094,"2023-01-19 05:49:30",4.455,4.465,"2023-01-19 05:00:30",4.444,"2023-01-19 05:57:30",17.58,17.59,"2023-01-19 05:06:00",17.57,"2023-01-19 05:56:30",24.58,24.59,"2023-01-19 05:02:30",24.56,"2023-01-19 05:20:30",37.82,37.84,"2023-01-19 05:37:30",37.79,"2023-01-19 05:05:00",0.0006181,0,0.534,81.9,29.2,74,1.5,"2023-01-19 05:46:00",0,"2023-01-19 05:15:30",0.933,84.4,19.92,82,2,"2023-01-19 05:46:00",0,"2023-01-19 05:21:00",-0.021,0
"2023-01-19 07:00:00",22192,55.6,"2023-01-19 06:59:00",12.64,0.422,"2023-01-19 06:51:30",0,"2023-01-19 06:00:30",967,22.63,22.79,"2023-01-19 06:15:30",22.41,"2023-01-19 06:57:00",96.3,96.9,"2023-01-19 06:50:00",95.6,"2023-01-19 06:01:30",28.57,28.82,"2023-01-19 06:00:30",28.37,"2023-01-19 06:52:30",30.99,31.15,"2023-01-19 06:00:30",30.83,"2023-01-19 07:00:00",31.49,31.66,"2023-01-19 06:03:00",31.3,"2023-01-19 06:54:30",31.92,31.92,"2023-01-19 06:00:30",31.82,"2023-01-19 07:00:00",31.58,31.62,"2023-01-19 06:12:30",31.58,"2023-01-19 06:01:00",31.71,31.81,"2023-01-19 06:54:30",31.58,"2023-01-19 06:03:30",12.32,12.36,"2023-01-19 06:00:30",12.28,"2023-01-19 06:58:30",6.089,6.108,"2023-01-19 06:02:00",6.08,"2023-01-19 06:35:00",4.442,4.448,"2023-01-19 06:01:30",4.433,"2023-01-19 06:39:00",17.55,17.57,"2023-01-19 06:01:30",17.53,"2023-01-19 07:00:00",24.57,24.58,"2023-01-19 06:00:30",24.56,"2023-01-19 06:34:00",37.82,37.84,"2023-01-19 06:25:30",37.79,"2023-01-19 06:40:00",0.0004717042,0,0.287,145.5,38.84,195,1.2,"2023-01-19 06:02:00",0,"2023-01-19 06:04:30",0.798,148.1,31.74,213,1.6,"2023-01-19 06:14:30",0,"2023-01-19 06:36:30",0.001,0.164
"2023-01-19 08:00:00",22193,55.33,"2023-01-19 07:29:00",12.64,0.422,"2023-01-19 07:01:30",0,"2023-01-19 07:00:30",967,22.47,22.59,"2023-01-19 07:15:30",22.38,"2023-01-19 07:57:00",96,96.8,"2023-01-19 07:04:30",95.3,"2023-01-19 07:33:00",28.3,28.43,"2023-01-19 07:01:00",28.12,"2023-01-19 07:59:30",30.74,30.85,"2023-01-19 07:00:30",30.6,"2023-01-19 07:53:00",31.3,31.46,"2023-01-19 07:04:00",31.12,"2023-01-19 08:00:00",31.81,31.92,"2023-01-19 07:01:30",31.72,"2023-01-19 07:38:00",31.58,31.67,"2023-01-19 07:43:30",31.55,"2023-01-19 07:43:00",31.72,31.86,"2023-01-19 07:58:30",31.62,"2023-01-19 07:59:30",12.27,12.29,"2023-01-19 07:02:00",12.23,"2023-01-19 07:59:30",6.07,6.083,"2023-01-19 07:01:00",6.058,"2023-01-19 07:57:00",4.432,4.44,"2023-01-19 07:01:30",4.421,"2023-01-19 07:36:00",17.53,17.55,"2023-01-19 07:08:30",17.52,"2023-01-19 07:23:30",24.55,24.57,"2023-01-19 07:00:30",24.53,"2023-01-19 07:58:30",37.81,37.84,"2023-01-19 07:36:00",37.79,"2023-01-19 07:50:00",0.0003358604,0,0.337,167.9,35.06,355,1.3,"2023-01-19 07:25:30",0,"2023-01-19 07:00:30",0.977,163.4,24.54,163,1.9,"2023-01-19 07:12:00",0,"2023-01-19 07:00:30",0.002,0.942
"2023-01-19 09:00:00",22194,55.03,"2023-01-19 09:00:00",12.6,0.702,"2023-01-19 08:00:30",0,"2023-01-19 08:00:30",968,22.21,22.39,"2023-01-19 08:00:30",22.13,"2023-01-19 08:34:30",96.8,97.8,"2023-01-19 08:49:30",95.3,"2023-01-19 08:03:30",28.02,28.22,"2023-01-19 08:02:30",27.83,"2023-01-19 08:55:30",30.5,30.64,"2023-01-19 08:00:30",30.41,"2023-01-19 08:59:00",31.15,31.24,"2023-01-19 08:09:00",31.05,"2023-01-19 08:58:00",31.71,31.77,"2023-01-19 08:04:00",31.66,"2023-01-19 08:57:30",31.57,31.63,"2023-01-19 08:50:30",31.49,"2023-01-19 08:55:00",31.71,31.81,"2023-01-19 08:11:00",31.6,"2023-01-19 08:26:00",12.22,12.25,"2023-01-19 08:04:00",12.2,"2023-01-19 08:47:00",6.052,6.064,"2023-01-19 08:22:00",6.042,"2023-01-19 08:53:00",4.42,4.433,"2023-01-19 08:02:30",4.408,"2023-01-19 08:58:00",17.51,17.53,"2023-01-19 08:00:30",17.49,"2023-01-19 08:55:30",24.53,24.55,"2023-01-19 08:00:30",24.52,"2023-01-19 08:44:30",37.81,37.82,"2023-01-19 08:01:00",37.78,"2023-01-19 08:27:30",0.1477591,0,0.252,21.53,40.69,50,0.7,"2023-01-19 08:32:30",0,"2023-01-19 08:00:30",0.462,15.92,33.14,18,1.3,"2023-01-19 08:29:00",0,"2023-01-19 08:02:30",0.03,1.798
"2023-01-19 10:00:00",22195,53.77,"2023-01-19 10:00:00",12.59,12.69,"2023-01-19 09:24:30",0,"2023-01-19 09:17:00",969,22.42,22.9,"2023-01-19 10:00:00",22.22,"2023-01-19 09:04:00",96.3,98.2,"2023-01-19 09:20:30",91.4,"2023-01-19 09:59:30",27.81,27.91,"2023-01-19 09:07:00",27.77,"2023-01-19 09:54:00",30.3,30.45,"2023-01-19 09:01:00",30.22,"2023-01-19 09:53:00",30.98,31.19,"2023-01-19 09:02:30",30.87,"2023-01-19 09:55:00",31.6,31.72,"2023-01-19 09:00:30",31.51,"2023-01-19 09:23:00",31.49,31.59,"2023-01-19 09:24:30",31.37,"2023-01-19 09:55:00",31.69,31.78,"2023-01-19 09:14:30",31.6,"2023-01-19 09:18:00",12.2,12.21,"2023-01-19 09:01:00",12.19,"2023-01-19 09:39:00",6.036,6.047,"2023-01-19 09:12:00",6.023,"2023-01-19 09:59:30",4.41,4.419,"2023-01-19 09:04:00",4.4,"2023-01-19 09:56:30",17.49,17.5,"2023-01-19 09:09:00",17.47,"2023-01-19 09:28:30",24.52,24.54,"2023-01-19 09:09:00",24.5,"2023-01-19 09:34:30",37.8,37.82,"2023-01-19 09:01:30",37.78,"2023-01-19 09:06:00",1.048281,0,0.475,76.94,29.84,61,1.5,"2023-01-19 09:59:00",0,"2023-01-19 09:02:00",0.823,63.26,40.79,78,2,"2023-01-19 09:54:00",0,"2023-01-19 09:06:30",0.197,2.542
"2023-01-19 11:00:00",22196,51.05,"2023-01-19 11:00:00",12.74,12.84,"2023-01-19 10:00:30",0.002,"2023-01-19 10:20:00",970,23.29,23.73,"2023-01-19 11:00:00",22.88,"2023-01-19 10:02:30",88.6,90.8,"2023-01-19 10:00:30",86.2,"2023-01-19 10:59:30",27.82,27.96,"2023-01-19 10:57:30",27.75,"2023-01-19 10:26:30",30.1,30.26,"2023-01-19 10:13:30",30.02,"2023-01-19 10:27:00",30.82,30.98,"2023-01-19 10:20:30",30.65,"2023-01-19 10:54:30",31.51,31.53,"2023-01-19 10:11:00",31.46,"2023-01-19 10:39:00",31.4,31.5,"2023-01-19 10:04:30",31.37,"2023-01-19 10:08:30",31.67,31.77,"2023-01-19 10:14:30",31.6,"2023-01-19 10:23:00",12.2,12.21,"2023-01-19 10:56:00",12.19,"2023-01-19 10:01:00",6.023,6.033,"2023-01-19 10:02:30",6.014,"2023-01-19 10:52:00",4.4,4.408,"2023-01-19 10:22:30",4.394,"2023-01-19 10:26:30",17.46,17.48,"2023-01-19 10:00:30",17.44,"2023-01-19 10:55:30",24.51,24.53,"2023-01-19 10:00:30",24.49,"2023-01-19 10:52:30",37.79,37.81,"2023-01-19 10:23:30",37.78,"2023-01-19 10:09:00",2.896263,0,0.963,78.11,24.41,43,2.2,"2023-01-19 10:21:00",0,"2023-01-19 10:25:30",1.372,81.4,19.77,74,2.8,"2023-01-19 10:21:00",0.3,"2023-01-19 10:37:30",0.527,3.105
"2023-01-19 12:00:00",22197,46.52,"2023-01-19 12:00:00",13.16,13.4,"2023-01-19 11:01:30",0.056,"2023-01-19 11:00:30",970,24.64,25.53,"2023-01-19 12:00:00",23.79,"2023-01-19 11:01:00",80.8,87.3,"2023-01-19 11:05:30",75.4,"2023-01-19 11:58:00",28.17,28.45,"2023-01-19 11:56:30",27.96,"2023-01-19 11:01:00",30.02,30.07,"2023-01-19 11:12:00",29.96,"2023-01-19 11:53:30",30.71,30.83,"2023-01-19 11:44:30",30.61,"2023-01-19 11:56:00",31.39,31.51,"2023-01-19 11:00:30",31.31,"2023-01-19 11:26:30",31.38,31.43,"2023-01-19 11:20:30",31.32,"2023-01-19 11:57:30",31.66,31.73,"2023-01-19 11:30:30",31.6,"2023-01-19 11:01:00",12.24,12.28,"2023-01-19 11:58:00",12.2,"2023-01-19 11:03:00",6.008,6.017,"2023-01-19 11:01:00",5.998,"2023-01-19 11:57:30",4.387,4.398,"2023-01-19 11:03:00",4.379,"2023-01-19 11:44:00",17.44,17.45,"2023-01-19 11:00:30",17.42,"2023-01-19 11:51:30",24.47,24.5,"2023-01-19 11:01:00",24.45,"2023-01-19 11:55:30",37.77,37.8,"2023-01-19 11:00:30",37.75,"2023-01-19 11:31:30",6.161084,0,0.91,103.6,34.21,166,2.6,"2023-01-19 11:48:30",0,"2023-01-19 11:11:00",1.358,110.3,25.78,153,2.8,"2023-01-19 11:51:00",0,"2023-01-19 11:08:30",1.188,3.424
"2023-01-19 13:00:00",22198,45.45,"2023-01-19 13:00:00",13.48,18.28,"2023-01-19 12:01:00",0.335,"2023-01-19 12:45:30",970,25.93,26.53,"2023-01-19 12:58:00",25.36,"2023-01-19 12:04:30",72.44,76.58,"2023-01-19 12:10:00",68.96,"2023-01-19 12:58:30",28.77,29.05,"2023-01-19 13:00:00",28.43,"2023-01-19 12:01:30",30.03,30.07,"2023-01-19 12:40:00",29.99,"2023-01-19 12:01:00",30.56,30.74,"2023-01-19 12:00:30",30.46,"2023-01-19 12:42:00",31.3,31.36,"2023-01-19 12:06:30",31.26,"2023-01-19 12:50:30",31.33,31.39,"2023-01-19 12:04:00",31.2,"2023-01-19 12:46:30",31.66,31.72,"2023-01-19 12:02:30",31.56,"2023-01-19 12:45:00",12.33,12.38,"2023-01-19 12:58:00",12.28,"2023-01-19 12:01:30",6.004,6.009,"2023-01-19 12:59:00",5.998,"2023-01-19 12:18:30",4.38,4.387,"2023-01-19 12:08:30",4.373,"2023-01-19 12:40:00",17.4,17.43,"2023-01-19 12:00:30",17.37,"2023-01-19 12:59:30",24.43,24.46,"2023-01-19 12:03:00",24.39,"2023-01-19 12:50:30",37.74,37.78,"2023-01-19 12:03:00",37.7,"2023-01-19 12:56:00",7.630572,0,1.573,99.9,28.75,111,3.2,"2023-01-19 12:50:30",0,"2023-01-19 12:09:30",2.337,110.4,25.32,95,5,"2023-01-19 12:36:00",0.6,"2023-01-19 12:45:00",1.483,3.48
"2023-01-19 14:00:00",22199,42.73,"2023-01-19 13:59:00",13.44,19.36,"2023-01-19 13:02:30",0.28,"2023-01-19 13:47:00",970,27.1,28.11,"2023-01-19 13:54:30",26.22,"2023-01-19 13:00:30",66.79,69.28,"2023-01-19 13:01:30",62.31,"2023-01-19 13:55:00",29.32,29.64,"2023-01-19 14:00:00",28.94,"2023-01-19 13:01:30",30.05,30.23,"2023-01-19 13:53:30",30.02,"2023-01-19 13:00:30",30.51,30.58,"2023-01-19 13:02:30",30.44,"2023-01-19 13:04:00",31.2,31.31,"2023-01-19 13:00:30",31.1,"2023-01-19 13:40:30",31.22,31.35,"2023-01-19 13:07:30",31.17,"2023-01-19 13:11:30",31.64,31.72,"2023-01-19 13:01:00",31.55,"2023-01-19 13:59:30",12.42,12.48,"2023-01-19 13:58:00",12.38,"2023-01-19 13:04:30",6.011,6.02,"2023-01-19 13:34:30",6.003,"2023-01-19 13:04:00",4.371,4.379,"2023-01-19 13:02:30",4.362,"2023-01-19 13:54:00",17.36,17.38,"2023-01-19 13:00:30",17.33,"2023-01-19 13:53:30",24.38,24.42,"2023-01-19 13:06:00",24.33,"2023-01-19 13:57:00",37.67,37.73,"2023-01-19 13:01:00",37.61,"2023-01-19 13:55:00",9.882356,0,1.809,124.5,36.79,62,4.3,"2023-01-19 13:07:00",0.3,"2023-01-19 13:44:30",2.796,133.7,26.26,124,5.2,"2023-01-19 13:54:30",0.3,"2023-01-19 13:50:30",1.953,3.258
"2023-01-19 15:00:00",22200,41.07,"2023-01-19 14:44:30",13.4,19.33,"2023-01-19 14:44:00",0.213,"2023-01-19 14:04:00",969,28.68,29.33,"2023-01-19 14:51:00",27.66,"2023-01-19 14:00:30",60.63,64.27,"2023-01-19 14:04:00",57.35,"2023-01-19 14:59:30",30.13,30.6,"2023-01-19 14:59:30",29.66,"2023-01-19 14:02:00",30.25,30.43,"2023-01-19 14:59:00",30.09,"2023-01-19 14:03:00",30.5,30.6,"2023-01-19 14:56:00",30.43,"2023-01-19 14:32:00",31.11,31.18,"2023-01-19 14:04:30",31.1,"2023-01-19 14:01:00",31.18,31.21,"2023-01-19 14:07:30",31.15,"2023-01-19 14:41:00",31.57,31.72,"2023-01-19 14:10:00",31.45,"2023-01-19 14:49:30",12.55,12.63,"2023-01-19 14:59:30",12.47,"2023-01-19 14:02:30",6.01,6.017,"2023-01-19 14:51:30",6.001,"2023-01-19 14:08:30",4.363,4.371,"2023-01-19 14:01:00",4.356,"2023-01-19 14:40:00",17.31,17.34,"2023-01-19 14:01:00",17.28,"2023-01-19 14:55:30",24.29,24.34,"2023-01-19 14:00:30",24.24,"2023-01-19 14:58:30",37.58,37.65,"2023-01-19 14:03:00",37.53,"2023-01-19 14:50:30",12.2607,0,1.603,121.6,37.63,155,3.9,"2023-01-19 14:43:30",0,"2023-01-19 14:34:30",2.592,128.5,27.95,140,5.9,"2023-01-19 14:25:30",0,"2023-01-19 14:38:30",2.503,2.781
"2023-01-19 16:00:00",22201,40.44,"2023-01-19 15:53:00",13.4,18.97,"2023-01-19 15:18:30",0.181,"2023-01-19 15:25:00",968,30.17,31.27,"2023-01-19 15:45:30",29.31,"2023-01-19 15:00:30",55.47,57.42,"2023-01-19 15:00:30",52,"2023-01-19 15:46:00",31.24,31.96,"2023-01-19 16:00:00",30.58,"2023-01-19 15:01:00",30.5,30.66,"2023-01-19 15:57:00",30.36,"2023-01-19 15:02:30",30.51,30.6,"2023-01-19 15:37:00",30.4,"2023-01-19 15:09:30",31.1,31.1,"2023-01-19 15:00:30",31.1,"2023-01-19 15:00:30",31.16,31.21,"2023-01-19 15:05:00",31.04,"2023-01-19 15:53:30",31.5,31.61,"2023-01-19 15:07:00",31.4,"2023-01-19 15:16:00",12.72,12.83,"2023-01-19 15:59:30",12.63,"2023-01-19 15:01:00",6.017,6.025,"2023-01-19 15:36:00",6.006,"2023-01-19 15:06:30",4.358,4.362,"2023-01-19 15:01:00",4.352,"2023-01-19 15:47:30",17.25,17.28,"2023-01-19 15:00:30",17.22,"2023-01-19 15:57:00",24.2,24.25,"2023-01-19 15:01:00",24.14,"2023-01-19 15:57:00",37.47,37.54,"2023-01-19 15:01:30",37.4,"2023-01-19 15:58:30",15.63056,0,1.606,116.9,37.2,111,3.1,"2023-01-19 15:21:00",0.3,"2023-01-19 15:11:30",2.502,126.5,30.56,110,5.4,"2023-01-19 15:59:00",0.3,"2023-01-19 15:15:30",3.263,2.092
"2023-01-19 17:00:00",22202,40.69,"2023-01-19 16:00:30",13.4,19.09,"2023-01-19 16:44:00",0.208,"2023-01-19 16:00:30",967,31.26,31.73,"2023-01-19 16:59:30",30.68,"2023-01-19 16:01:30",51.54,53.72,"2023-01-19 16:00:30",50.3,"2023-01-19 16:30:00",32.52,33.02,"2023-01-19 16:58:30",31.98,"2023-01-19 16:00:30",30.89,31.14,"2023-01-19 16:59:30",30.64,"2023-01-19 16:00:30",30.55,30.74,"2023-01-19 16:54:30",30.42,"2023-01-19 16:33:30",31.1,31.12,"2023-01-19 16:26:00",31.1,"2023-01-19 16:00:30",31.1,31.19,"2023-01-19 16:03:30",30.99,"2023-01-19 16:47:30",31.48,31.54,"2023-01-19 16:16:30",31.4,"2023-01-19 16:58:30",12.93,13.01,"2023-01-19 16:54:30",12.82,"2023-01-19 16:01:00",6.034,6.05,"2023-01-19 16:57:30",6.02,"2023-01-19 16:12:30",4.357,4.362,"2023-01-19 16:44:00",4.348,"2023-01-19 16:56:00",17.19,17.22,"2023-01-19 16:00:30",17.17,"2023-01-19 16:59:00",24.1,24.15,"2023-01-19 16:04:30",24.04,"2023-01-19 16:54:00",37.33,37.4,"2023-01-19 16:00:30",37.26,"2023-01-19 16:59:00",14.18099,0,1.697,140.3,47.7,134,4.1,"2023-01-19 16:29:30",0,"2023-01-19 16:24:30",2.808,153.9,38.49,138,6.1,"2023-01-19 16:51:00",0,"2023-01-19 16:44:30",3,1.26
"2023-01-19 18:00:00",22203,42.51,"2023-01-19 17:13:00",13.35,18.63,"2023-01-19 17:36:00",0.159,"2023-01-19 17:12:30",966,32.1,32.7,"2023-01-19 17:21:00",31.45,"2023-01-19 17:41:30",48.51,52.91,"2023-01-19 17:01:30",47.03,"2023-01-19 17:46:00",33.32,33.61,"2023-01-19 17:52:30",32.94,"2023-01-19 17:02:30",31.38,31.68,"2023-01-19 17:59:30",31.08,"2023-01-19 17:02:00",30.72,30.82,"2023-01-19 17:57:00",30.61,"2023-01-19 17:01:30",31.1,31.13,"2023-01-19 17:59:30",31.1,"2023-01-19 17:00:30",31.04,31.15,"2023-01-19 17:28:00",30.97,"2023-01-19 17:18:00",31.46,31.53,"2023-01-19 17:30:00",31.38,"2023-01-19 17:34:30",13.08,13.14,"2023-01-19 17:59:30",13.01,"2023-01-19 17:00:30",6.058,6.075,"2023-01-19 17:56:00",6.042,"2023-01-19 17:04:00",4.356,4.364,"2023-01-19 17:58:00",4.348,"2023-01-19 17:25:00",17.15,17.17,"2023-01-19 17:00:30",17.14,"2023-01-19 17:41:30",24.01,24.06,"2023-01-19 17:02:00",23.96,"2023-01-19 17:51:00",37.2,37.27,"2023-01-19 17:02:00",37.15,"2023-01-19 17:54:30",11.371,0,1.407,150.9,40.09,139,3.8,"2023-01-19 17:36:30",0,"2023-01-19 17:02:00",2.42,158.9,39.44,180,6.5,"2023-01-19 17:11:00",0,"2023-01-19 17:54:30",2.446,0.405
"2023-01-19 19:00:00",22204,44.44,"2023-01-19 18:00:30",13.36,18.82,"2023-01-19 18:45:00",0.194,"2023-01-19 18:15:30",966,31.86,32.48,"2023-01-19 18:37:00",31.24,"2023-01-19 18:14:00",47.51,49.52,"2023-01-19 18:19:00",45.75,"2023-01-19 18:37:30",33.59,33.74,"2023-01-19 18:56:30",33.51,"2023-01-19 18:31:00",31.84,32.1,"2023-01-19 18:53:00",31.66,"2023-01-19 18:01:30",30.91,31.11,"2023-01-19 18:55:30",30.74,"2023-01-19 18:01:00",31.11,31.2,"2023-01-19 18:57:30",31.1,"2023-01-19 18:00:30",31.01,31.11,"2023-01-19 18:48:30",30.97,"2023-01-19 18:00:30",31.46,31.53,"2023-01-19 18:10:00",31.38,"2023-01-19 18:06:00",13.14,13.15,"2023-01-19 18:19:00",13.12,"2023-01-19 18:01:00",6.085,6.097,"2023-01-19 18:44:30",6.069,"2023-01-19 18:01:00",4.362,4.371,"2023-01-19 18:55:30",4.354,"2023-01-19 18:16:00",17.14,17.14,"2023-01-19 18:00:30",17.12,"2023-01-19 18:38:30",23.93,23.97,"2023-01-19 18:00:30",23.87,"2023-01-19 18:58:00",37.1,37.15,"2023-01-19 18:00:30",37.03,"2023-01-19 18:58:30",8.848052,0,1.626,132.1,38.49,215,4.6,"2023-01-19 18:44:00",0,"2023-01-19 18:35:30",3.012,144.9,29.63,188,6.3,"2023-01-19 18:58:00",0.5,"2023-01-19 18:01:30",0.927,0.007
"2023-01-19 20:00:00",22205,45.62,"2023-01-19 19:00:30",13.4,13.53,"2023-01-19 20:00:00",0.211,"2023-01-19 19:00:30",966,31.47,31.92,"2023-01-19 19:00:30",30.84,"2023-01-19 19:59:00",46.82,47.83,"2023-01-19 19:40:30",45.88,"2023-01-19 19:50:30",33.49,33.75,"2023-01-19 19:01:30",33.3,"2023-01-19 19:49:30",32.16,32.31,"2023-01-19 19:46:00",32,"2023-01-19 19:18:30",31.13,31.24,"2023-01-19 19:59:00",30.96,"2023-01-19 19:01:30",31.22,31.31,"2023-01-19 19:33:30",31.1,"2023-01-19 19:02:30",31.03,31.12,"2023-01-19 19:47:00",30.97,"2023-01-19 19:10:30",31.47,31.53,"2023-01-19 19:12:00",31.38,"2023-01-19 19:44:00",13.12,13.15,"2023-01-19 19:12:30",13.07,"2023-01-19 19:58:00",6.104,6.113,"2023-01-19 19:33:30",6.088,"2023-01-19 19:00:30",4.373,4.385,"2023-01-19 19:57:00",4.36,"2023-01-19 19:02:00",17.13,17.14,"2023-01-19 19:07:30",17.12,"2023-01-19 19:03:30",23.86,23.89,"2023-01-19 19:01:30",23.82,"2023-01-19 19:53:30",37.02,37.06,"2023-01-19 19:00:30",36.99,"2023-01-19 19:56:30",4.318024,0,1.438,149.6,35.1,129,3.2,"2023-01-19 19:20:00",0,"2023-01-19 19:10:30",2.699,152.3,23.59,146,5.3,"2023-01-19 19:51:00",0.8,"2023-01-19 19:01:30",0.468,0
"2023-01-19 21:00:00",22206,48.64,"2023-01-19 20:00:30",12.87,10.31,"2023-01-19 21:00:00",0,"2023-01-19 20:48:00",966,30.27,30.97,"2023-01-19 20:01:30",29.59,"2023-01-19 20:59:30",49.5,53.26,"2023-01-19 21:00:00",46.98,"2023-01-19 20:02:30",32.95,33.36,"2023-01-19 20:02:00",32.49,"2023-01-19 20:56:00",32.29,32.37,"2023-01-19 20:55:00",32.21,"2023-01-19 20:07:30",31.32,31.42,"2023-01-19 20:50:00",31.14,"2023-01-19 20:02:30",31.31,31.38,"2023-01-19 20:52:00",31.28,"2023-01-19 20:35:00",31.11,31.19,"2023-01-19 20:53:30",31.02,"2023-01-19 20:01:00",31.46,31.51,"2023-01-19 20:03:00",31.38,"2023-01-19 20:51:30",13.01,13.08,"2023-01-19 20:01:30",12.93,"2023-01-19 20:59:30",6.116,6.124,"2023-01-19 20:44:30",6.108,"2023-01-19 20:00:30",4.383,4.392,"2023-01-19 20:56:30",4.371,"2023-01-19 20:12:30",17.15,17.17,"2023-01-19 20:53:30",17.13,"2023-01-19 20:00:30",23.82,23.85,"2023-01-19 20:02:30",23.8,"2023-01-19 21:00:00",37,37.03,"2023-01-19 20:23:00",36.98,"2023-01-19 20:20:30",1.272721,0,1.147,136.3,26.61,120,3.1,"2023-01-19 20:03:00",0,"2023-01-19 20:00:30",2.22,145.6,16.29,161,4.3,"2023-01-19 20:09:00",0,"2023-01-19 20:53:00",0.143,0
"2023-01-19 22:00:00",22207,51.98,"2023-01-19 21:00:30",12.82,0.296,"2023-01-19 22:00:00",0,"2023-01-19 21:00:30",967,28.55,29.6,"2023-01-19 21:00:30",27.55,"2023-01-19 21:49:30",57.52,61.96,"2023-01-19 21:41:30",52.89,"2023-01-19 21:01:30",32.12,32.63,"2023-01-19 21:02:00",31.67,"2023-01-19 22:00:00",32.29,32.41,"2023-01-19 21:05:00",32.21,"2023-01-19 21:30:30",31.47,31.59,"2023-01-19 21:46:00",31.3,"2023-01-19 21:03:00",31.45,31.51,"2023-01-19 21:31:00",31.31,"2023-01-19 21:01:00",31.16,31.19,"2023-01-19 21:42:30",31.04,"2023-01-19 21:02:00",31.46,31.53,"2023-01-19 21:45:00",31.38,"2023-01-19 21:49:00",12.86,12.95,"2023-01-19 21:00:30",12.78,"2023-01-19 21:57:00",6.117,6.124,"2023-01-19 21:03:00",6.108,"2023-01-19 21:54:00",4.391,4.4,"2023-01-19 21:33:00",4.385,"2023-01-19 21:04:30",17.18,17.19,"2023-01-19 21:57:00",17.16,"2023-01-19 21:06:30",23.82,23.83,"2023-01-19 21:08:30",23.81,"2023-01-19 21:01:00",37,37.02,"2023-01-19 21:13:00",36.99,"2023-01-19 21:01:00",0.01186539,0,0.287,125.5,45.07,231,1.4,"2023-01-19 21:04:00",0,"2023-01-19 21:03:00",0.892,143.3,27.99,215,2.2,"2023-01-19 21:04:00",0,"2023-01-19 21:22:30",-0.022,0
"2023-01-19 23:00:00",22208,55.04,"2023-01-19 22:00:30",12.79,0.295,"2023-01-19 22:01:00",0,"2023-01-19 22:00:30",968,26.41,27.82,"2023-01-19 22:05:00",25.89,"2023-01-19 22:53:00",70.32,74.02,"2023-01-19 22:51:30",60.71,"2023-01-19 22:01:00",31.27,31.65,"2023-01-19 22:01:30",30.97,"2023-01-19 22:48:00",32.14,32.31,"2023-01-19 22:00:30",32,"2023-01-19 22:48:00",31.55,31.64,"2023-01-19 22:18:00",31.46,"2023-01-19 22:34:30",31.51,31.56,"2023-01-19 22:51:00",31.49,"2023-01-19 22:02:00",31.17,31.2,"2023-01-19 22:28:00",31.15,"2023-01-19 22:04:30",31.46,31.53,"2023-01-19 22:24:30",31.38,"2023-01-19 22:10:00",12.72,12.8,"2023-01-19 22:01:00",12.66,"2023-01-19 23:00:00",6.108,6.119,"2023-01-19 22:21:30",6.097,"2023-01-19 22:59:00",4.394,4.4,"2023-01-19 22:14:00",4.389,"2023-01-19 22:05:00",17.21,17.22,"2023-01-19 22:52:30",17.19,"2023-01-19 22:00:30",23.83,23.84,"2023-01-19 22:48:00",23.81,"2023-01-19 22:01:30",37.02,37.04,"2023-01-19 22:48:00",37,"2023-01-19 22:00:30",9.631194e-05,0,0.248,56.09,27.6,50,0.7,"2023-01-19 22:12:00",0,"2023-01-19 22:00:30",0.816,34.64,44,51,1.5,"2023-01-19 22:56:00",0,"2023-01-19 22:06:30",-0.024,0
"2023-01-20 00:00:00",22209,54.76,"2023-01-19 23:14:30",12.77,0.314,"2023-01-19 23:02:30",0,"2023-01-19 23:00:30",969,26.21,27.03,"2023-01-19 23:15:00",25.6,"2023-01-19 23:59:30",72.36,75.84,"2023-01-19 23:59:30",66.13,"2023-01-19 23:16:00",30.68,30.97,"2023-01-19 23:00:30",30.34,"2023-01-19 23:54:30",31.95,32.1,"2023-01-19 23:01:00",31.83,"2023-01-19 23:46:30",31.55,31.69,"2023-01-19 23:16:00",31.46,"2023-01-19 23:06:30",31.54,31.66,"2023-01-19 23:55:00",31.51,"2023-01-19 23:00:30",31.18,31.3,"2023-01-19 23:54:30",31.17,"2023-01-19 23:00:30",31.46,31.53,"2023-01-19 23:34:00",31.4,"2023-01-19 23:03:30",12.62,12.66,"2023-01-19 23:00:30",12.56,"2023-01-19 23:59:30",6.091,6.108,"2023-01-19 23:18:30",6.08,"2023-01-19 23:56:30",4.395,4.4,"2023-01-19 23:00:30",4.389,"2023-01-19 23:18:30",17.23,17.24,"2023-01-19 23:55:30",17.22,"2023-01-19 23:02:00",23.84,23.86,"2023-01-19 23:58:30",23.83,"2023-01-19 23:01:30",37.04,37.06,"2023-01-19 23:48:00",37.02,"2023-01-19 23:04:00",0.0002446576,0,1.789,59.81,27.21,352,4.7,"2023-01-19 23:26:30",0,"2023-01-19 23:00:30",2.878,58.64,21.89,11,6.8,"2023-01-19 23:26:30",0.6,"2023-01-19 23:59:00",0.007,0
"2023-01-20 01:00:00",22210,55.35,"2023-01-20 00:57:30",12.75,0.361,"2023-01-20 00:47:30",0,"2023-01-20 00:00:30",969,25.1,25.6,"2023-01-20 00:00:30",24.87,"2023-01-20 00:49:00",77.1,78.78,"2023-01-20 01:00:00",75.12,"2023-01-20 00:01:30",30.1,30.36,"2023-01-20 00:02:30",29.85,"2023-01-20 00:57:00",31.7,31.89,"2023-01-20 00:01:30",31.53,"2023-01-20 00:59:00",31.54,31.64,"2023-01-20 00:08:00",31.44,"2023-01-20 00:53:00",31.59,31.69,"2023-01-20 00:17:30",31.51,"2023-01-20 00:03:00",31.23,31.36,"2023-01-20 00:47:00",31.17,"2023-01-20 00:00:30",31.46,31.53,"2023-01-20 00:44:30",31.38,"2023-01-20 00:41:30",12.51,12.56,"2023-01-20 00:00:30",12.46,"2023-01-20 01:00:00",6.075,6.088,"2023-01-20 00:04:00",6.061,"2023-01-20 00:50:00",4.391,4.4,"2023-01-20 00:09:00",4.383,"2023-01-20 00:47:00",17.24,17.25,"2023-01-20 00:24:00",17.23,"2023-01-20 00:30:00",23.85,23.86,"2023-01-20 00:24:00",23.84,"2023-01-20 00:07:30",37.05,37.07,"2023-01-20 00:52:30",37.03,"2023-01-20 00:02:30",0.0003323665,0,1.273,50.18,24.15,88,2.4,"2023-01-20 00:14:30",0.4,"2023-01-20 00:37:30",2.07,53.54,19.03,85,3.5,"2023-01-20 00:11:00",0.8,"2023-01-20 00:15:00",-0.005,0
"2023-01-20 02:00:00",22211,55.31,"2023-01-20 01:04:30",12.71,0.364,"2023-01-20 01:21:30",0,"2023-01-20 01:00:30",969,24.69,24.94,"2023-01-20 01:15:30",24.38,"2023-01-20 01:59:00",79.59,81.7,"2023-01-20 01:53:30",77.86,"2023-01-20 01:16:30",29.69,29.97,"2023-01-20 01:00:30",29.49,"2023-01-20 01:59:00",31.43,31.6,"2023-01-20 01:00:30",31.25,"2023-01-20 01:52:00",31.41,31.59,"2023-01-20 01:00:30",31.29,"2023-01-20 01:55:30",31.6,31.72,"2023-01-20 01:37:30",31.51,"2023-01-20 01:44:00",31.29,31.37,"2023-01-20 01:02:30",31.2,"2023-01-20 01:04:00",31.46,31.54,"2023-01-20 01:55:00",31.4,"2023-01-20 01:19:30",12.44,12.47,"2023-01-20 01:01:30",12.4,"2023-01-20 01:56:30",6.057,6.072,"2023-01-20 01:00:30",6.047,"2023-01-20 01:48:30",4.388,4.394,"2023-01-20 01:03:30",4.379,"2023-01-20 01:59:00",17.24,17.25,"2023-01-20 01:16:00",17.23,"2023-01-20 01:01:00",23.85,23.87,"2023-01-20 01:01:00",23.83,"2023-01-20 01:20:00",37.06,37.08,"2023-01-20 01:18:30",37.05,"2023-01-20 01:00:30",0.0004189508,0,1.057,77.45,19.46,65,2.5,"2023-01-20 01:58:30",0.3,"2023-01-20 01:41:00",1.63,80.4,16.78,83,2.9,"2023-01-20 01:03:30",0.5,"2023-01-20 01:16:30",-0.01,0
"2023-01-20 03:00:00",22212,54.96,"2023-01-20 02:57:00",12.7,0.374,"2023-01-20 02:42:00",0,"2023-01-20 02:00:30",969,24.35,24.38,"2023-01-20 02:00:30",24.31,"2023-01-20 02:50:00",81.9,83.1,"2023-01-20 03:00:00",81,"2023-01-20 02:01:00",29.35,29.53,"2023-01-20 02:03:00",29.12,"2023-01-20 02:55:30",31.22,31.29,"2023-01-20 02:04:00",31.06,"2023-01-20 02:54:30",31.34,31.46,"2023-01-20 02:27:00",31.26,"2023-01-20 02:47:30",31.56,31.66,"2023-01-20 02:01:00",31.51,"2023-01-20 02:09:30",31.34,31.39,"2023-01-20 02:36:00",31.19,"2023-01-20 02:14:00",31.48,31.56,"2023-01-20 02:11:30",31.4,"2023-01-20 02:15:00",12.37,12.4,"2023-01-20 02:04:00",12.34,"2023-01-20 02:52:00",6.039,6.053,"2023-01-20 02:00:30",6.028,"2023-01-20 02:44:00",4.379,4.387,"2023-01-20 02:15:00",4.371,"2023-01-20 02:55:00",17.24,17.25,"2023-01-20 02:03:30",17.23,"2023-01-20 02:27:30",23.84,23.87,"2023-01-20 02:11:30",23.83,"2023-01-20 02:04:00",37.07,37.09,"2023-01-20 02:37:30",37.06,"2023-01-20 02:07:00",0.0004459393,0,1.052,68.08,24.16,84,2.1,"2023-01-20 02:11:00",0.4,"2023-01-20 02:58:00",1.563,69.52,17.19,120,3,"2023-01-20 02:19:00",0,"2023-01-20 02:54:30",-0.011,0
"2023-01-20 04:00:00",22213,54.99,"2023-01-20 03:00:30",12.69,0.393,"2023-01-20 03:00:30",0,"2023-01-20 03:00:30",968,23.64,24.32,"2023-01-20 03:00:30",23.27,"2023-01-20 03:44:00",88.5,91.6,"2023-01-20 03:50:00",82.1,"2023-01-20 03:01:00",29.08,29.26,"2023-01-20 03:12:00",28.91,"2023-01-20 03:51:30",31,31.08,"2023-01-20 03:15:00",30.85,"2023-01-20 03:51:00",31.18,31.38,"2023-01-20 03:02:00",31.06,"2023-01-20 03:57:00",31.52,31.56,"2023-01-20 03:02:30",31.51,"2023-01-20 03:00:30",31.35,31.41,"2023-01-20 03:59:00",31.27,"2023-01-20 03:19:00",31.49,31.58,"2023-01-20 03:38:30",31.4,"2023-01-20 03:12:00",12.32,12.35,"2023-01-20 03:00:30",12.28,"2023-01-20 03:57:30",6.023,6.036,"2023-01-20 03:00:30",6.014,"2023-01-20 03:42:30",4.375,4.383,"2023-01-20 03:07:00",4.367,"2023-01-20 03:40:30",17.23,17.24,"2023-01-20 03:01:00",17.22,"2023-01-20 03:46:30",23.84,23.86,"2023-01-20 03:13:30",23.83,"2023-01-20 03:09:30",37.08,37.1,"2023-01-20 03:17:00",37.06,"2023-01-20 03:15:00",0.0002014054,0,0.733,65.24,28.23,36,2.4,"2023-01-20 03:06:30",0,"2023-01-20 03:31:00",1.36,61.76,21.86,39,2.7,"2023-01-20 03:05:30",0.5,"2023-01-20 03:23:30",-0.018,0
"2023-01-20 05:00:00",22214,56.09,"2023-01-20 05:00:00",12.7,0.406,"2023-01-20 04:59:30",0,"2023-01-20 04:00:30",968,23.2,23.3,"2023-01-20 04:59:00",23.11,"2023-01-20 04:26:00",91.1,91.9,"2023-01-20 04:21:30",90.4,"2023-01-20 04:01:30",28.77,29.01,"2023-01-20 04:06:30",28.56,"2023-01-20 04:58:00",30.79,30.87,"2023-01-20 04:02:00",30.64,"2023-01-20 04:47:30",31.12,31.22,"2023-01-20 04:01:00",30.93,"2023-01-20 04:53:00",31.51,31.54,"2023-01-20 04:07:00",31.49,"2023-01-20 04:54:00",31.33,31.39,"2023-01-20 04:02:00",31.22,"2023-01-20 04:32:00",31.5,31.61,"2023-01-20 04:02:30",31.4,"2023-01-20 04:47:30",12.26,12.3,"2023-01-20 04:01:00",12.24,"2023-01-20 04:52:30",6.009,6.023,"2023-01-20 04:05:30",5.998,"2023-01-20 04:43:30",4.364,4.373,"2023-01-20 04:01:00",4.356,"2023-01-20 04:31:00",17.22,17.23,"2023-01-20 04:00:30",17.21,"2023-01-20 04:49:30",23.84,23.86,"2023-01-20 04:26:00",23.82,"2023-01-20 04:50:00",37.09,37.11,"2023-01-20 04:24:00",37.06,"2023-01-20 04:44:30",0.0003505168,0,0.647,53.33,32.93,29,1.8,"2023-01-20 04:50:00",0,"2023-01-20 04:07:00",1.328,48.43,20.34,35,2.7,"2023-01-20 04:51:00",0,"2023-01-20 04:17:00",-0.02,0
"2023-01-20 06:00:00",22215,56.01,"2023-01-20 05:09:30",12.66,0.408,"2023-01-20 05:01:00",0,"2023-01-20 05:00:30",968,22.95,23.31,"2023-01-20 05:00:30",22.75,"2023-01-20 05:51:30",91.8,93,"2023-01-20 05:35:30",90,"2023-01-20 05:00:30",28.51,28.63,"2023-01-20 05:03:30",28.38,"2023-01-20 05:57:30",30.59,30.69,"2023-01-20 05:00:30",30.43,"2023-01-20 05:53:30",30.97,31.19,"2023-01-20 05:02:30",30.87,"2023-01-20 05:36:30",31.5,31.51,"2023-01-20 05:00:30",31.38,"2023-01-20 05:47:30",31.3,31.37,"2023-01-20 05:04:00",31.17,"2023-01-20 05:17:00",31.5,31.61,"2023-01-20 05:17:30",31.41,"2023-01-20 05:06:00",12.2,12.24,"2023-01-20 05:01:00",12.17,"2023-01-20 05:59:30",5.993,6.003,"2023-01-20 05:01:00",5.984,"2023-01-20 05:46:00",4.359,4.369,"2023-01-20 05:01:00",4.35,"2023-01-20 05:47:00",17.2,17.21,"2023-01-20 05:00:30",17.19,"2023-01-20 05:44:00",23.84,23.86,"2023-01-20 05:39:30",23.82,"2023-01-20 05:48:30",37.09,37.11,"2023-01-20 05:48:30",37.06,"2023-01-20 05:07:30",0.00028806,0,0.749,46.41,31.27,118,2.1,"2023-01-20 05:39:30",0,"2023-01-20 05:25:00",1.431,40.86,20.93,91,2.8,"2023-01-20 05:44:00",0.4,"2023-01-20 05:31:00",-0.019,0
"2023-01-20 07:00:00",22216,55.55,"2023-01-20 06:28:30",12.64,0.412,"2023-01-20 06:31:00",0,"2023-01-20 06:00:30",968,22.82,22.94,"2023-01-20 06:15:30",22.67,"2023-01-20 06:55:00",90.9,92,"2023-01-20 06:05:30",89.4,"2023-01-20 06:30:30",28.22,28.43,"2023-01-20 06:01:30",27.99,"2023-01-20 07:00:00",30.41,30.47,"2023-01-20 06:06:00",30.22,"2023-01-20 06:58:00",30.87,31,"2023-01-20 06:18:00",30.72,"2023-01-20 06:51:30",31.39,31.51,"2023-01-20 06:02:00",31.31,"2023-01-20 06:22:30",31.24,31.35,"2023-01-20 06:02:00",31.17,"2023-01-20 06:14:30",31.48,31.58,"2023-01-20 06:47:00",31.4,"2023-01-20 06:08:00",12.16,12.18,"2023-01-20 06:02:30",12.13,"2023-01-20 06:53:30",5.976,5.99,"2023-01-20 06:01:00",5.965,"2023-01-20 06:48:00",4.35,4.354,"2023-01-20 06:01:30",4.342,"2023-01-20 06:23:00",17.2,17.21,"2023-01-20 06:02:30",17.19,"2023-01-20 06:29:30",23.84,23.86,"2023-01-20 06:18:00",23.82,"2023-01-20 06:01:00",37.09,37.11,"2023-01-20 06:01:30",37.07,"2023-01-20 06:22:00",0.0003358428,0,0.522,117.6,30.84,124,1.6,"2023-01-20 06:12:30",0,"2023-01-20 06:23:30",1.154,128.6,18.37,131,2.4,"2023-01-20 06:11:00",0,"2023-01-20 06:45:00",0.004,0.161
"2023-01-20 08:00:00",22217,54.74,"2023-01-20 08:00:00",12.61,0.408,"2023-01-20 07:43:00",0,"2023-01-20 07:00:30",968,22.72,22.87,"2023-01-20 07:58:00",22.55,"2023-01-20 07:28:00",91.3,92.6,"2023-01-20 07:26:00",90,"2023-01-20 07:48:00",27.97,28.09,"2023-01-20 07:01:30",27.81,"2023-01-20 07:53:00",30.21,30.33,"2023-01-20 07:06:00",30.04,"2023-01-20 07:54:30",30.73,30.81,"2023-01-20 07:08:30",30.62,"2023-01-20 07:27:00",31.31,31.36,"2023-01-20 07:04:00",31.28,"2023-01-20 07:54:00",31.19,31.26,"2023-01-20 07:11:00",31.17,"2023-01-20 07:00:30",31.47,31.54,"2023-01-20 07:03:30",31.4,"2023-01-20 07:00:30",12.12,12.14,"2023-01-20 07:00:30",12.09,"2023-01-20 07:59:00",5.963,5.973,"2023-01-20 07:00:30",5.952,"2023-01-20 07:52:00",4.342,4.35,"2023-01-20 07:00:30",4.331,"2023-01-20 07:56:00",17.18,17.19,"2023-01-20 07:01:00",17.17,"2023-01-20 07:54:00",23.83,23.84,"2023-01-20 07:03:00",23.81,"2023-01-20 07:52:30",37.08,37.11,"2023-01-20 07:06:00",37.06,"2023-01-20 07:58:30",0.0002472815,0,0.395,135.3,38.72,143,1.2,"2023-01-20 07:30:30",0,"2023-01-20 07:04:00",0.95,136.7,33.13,167,1.8,"2023-01-20 07:27:00",0,"2023-01-20 07:13:00",0.003,0.942
"2023-01-20 09:00:00",22218,53.67,"2023-01-20 09:00:00",12.61,0.576,"2023-01-20 08:00:30",0,"2023-01-20 08:00:30",969,23.11,23.3,"2023-01-20 08:45:00",22.87,"2023-01-20 08:03:00",90,92.1,"2023-01-20 08:59:00",88.4,"2023-01-20 08:31:00",27.81,27.88,"2023-01-20 08:01:30",27.77,"2023-01-20 08:42:00",30.03,30.09,"2023-01-20 08:00:30",29.96,"2023-01-20 08:54:30",30.65,30.81,"2023-01-20 08:24:30",30.48,"2023-01-20 08:50:00",31.27,31.31,"2023-01-20 08:00:30",31.13,"2023-01-20 08:55:00",31.18,31.23,"2023-01-20 08:47:30",31.17,"2023-01-20 08:00:30",31.48,31.55,"2023-01-20 08:03:00",31.4,"2023-01-20 08:20:30",12.1,12.11,"2023-01-20 08:00:30",12.09,"2023-01-20 08:35:30",5.949,5.963,"2023-01-20 08:03:00",5.933,"2023-01-20 08:59:30",4.332,4.34,"2023-01-20 08:03:00",4.325,"2023-01-20 08:29:30",17.16,17.18,"2023-01-20 08:10:30",17.15,"2023-01-20 08:51:00",23.82,23.83,"2023-01-20 08:00:30",23.79,"2023-01-20 08:46:00",37.07,37.09,"2023-01-20 08:05:00",37.06,"2023-01-20 08:16:30",0.2156271,0,0.444,75.7,69.77,285,1.1,"2023-01-20 08:22:30",0,"2023-01-20 08:09:00",0.868,78.1,71.96,339,1.9,"2023-01-20 08:08:30",0,"2023-01-20 08:40:30",0.047,1.798
"2023-01-20 10:00:00",22219,51.86,"2023-01-20 10:00:00",12.61,12.7,"2023-01-20 09:12:00",0,"2023-01-20 09:09:30",970,23.39,23.83,"2023-01-20 09:59:00",23.07,"2023-01-20 09:02:00",90.5,92.6,"2023-01-20 09:05:30",87.8,"2023-01-20 09:58:00",27.8,27.83,"2023-01-20 09:43:30",27.73,"2023-01-20 09:46:30",29.88,30.02,"2023-01-20 09:02:00",29.81,"2023-01-20 09:32:30",30.52,30.62,"2023-01-20 09:03:30",30.43,"2023-01-20 09:57:30",31.13,31.26,"2023-01-20 09:03:00",31.08,"2023-01-20 09:40:00",31.17,31.23,"2023-01-20 09:28:00",31.12,"2023-01-20 09:51:30",31.47,31.54,"2023-01-20 09:19:30",31.38,"2023-01-20 09:35:30",12.09,12.11,"2023-01-20 09:58:30",12.08,"2023-01-20 09:05:30",5.938,5.946,"2023-01-20 09:15:30",5.927,"2023-01-20 09:59:30",4.323,4.333,"2023-01-20 09:06:00",4.313,"2023-01-20 09:44:30",17.15,17.17,"2023-01-20 09:08:00",17.14,"2023-01-20 09:55:30",23.79,23.81,"2023-01-20 09:00:30",23.77,"2023-01-20 09:47:00",37.06,37.08,"2023-01-20 09:00:30",37.04,"2023-01-20 09:38:00",1.225586,0,0.623,31.03,45.24,79,1.6,"2023-01-20 10:00:00",0,"2023-01-20 09:00:30",0.947,37.52,44.66,77,2,"2023-01-20 09:59:30",0,"2023-01-20 09:01:30",0.232,2.543
"2023-01-20 11:00:00",22220,51.63,"2023-01-20 10:06:30",12.68,12.78,"2023-01-20 10:18:30",0.004,"2023-01-20 10:03:00",970,23.79,24.02,"2023-01-20 11:00:00",23.58,"2023-01-20 10:44:00",88.9,92.8,"2023-01-20 10:52:30",86.6,"2023-01-20 10:03:00",27.91,28.01,"2023-01-20 10:39:30",27.77,"2023-01-20 10:09:00",29.8,29.87,"2023-01-20 10:04:00",29.68,"2023-01-20 10:45:00",30.37,30.55,"2023-01-20 10:01:00",30.25,"2023-01-20 10:45:00",31.1,31.1,"2023-01-20 10:00:30",31.08,"2023-01-20 10:37:30",31.13,31.21,"2023-01-20 10:06:30",31.02,"2023-01-20 10:48:30",31.45,31.51,"2023-01-20 10:05:30",31.38,"2023-01-20 10:41:00",12.11,12.14,"2023-01-20 10:58:30",12.1,"2023-01-20 10:20:00",5.927,5.935,"2023-01-20 10:00:30",5.919,"2023-01-20 10:58:00",4.318,4.325,"2023-01-20 10:03:00",4.311,"2023-01-20 10:27:30",17.13,17.14,"2023-01-20 10:00:30",17.11,"2023-01-20 10:58:30",23.77,23.8,"2023-01-20 10:06:00",23.75,"2023-01-20 10:57:00",37.04,37.06,"2023-01-20 10:00:30",37.01,"2023-01-20 10:59:00",1.928801,0,1.413,66.78,20.52,44,2.9,"2023-01-20 10:24:00",0.4,"2023-01-20 10:03:30",2.03,66.45,17.51,65,3.5,"2023-01-20 10:23:30",0.6,"2023-01-20 10:39:00",0.358,3.1
"2023-01-20 12:00:00",22221,47.56,"2023-01-20 11:48:30",13.08,13.23,"2023-01-20 11:55:30",0.002,"2023-01-20 11:08:30",971,24.66,25.24,"2023-01-20 11:43:00",23.84,"2023-01-20 11:59:30",86.9,91.5,"2023-01-20 11:04:30",83.4,"2023-01-20 11:46:00",28.14,28.43,"2023-01-20 11:59:00",27.94,"2023-01-20 11:05:30",29.69,29.83,"2023-01-20 11:10:00",29.6,"2023-01-20 11:26:30",30.3,30.39,"2023-01-20 11:20:00",30.22,"2023-01-20 11:56:30",31.06,31.1,"2023-01-20 11:00:30",30.95,"2023-01-20 11:42:00",31.03,31.15,"2023-01-20 11:01:30",30.97,"2023-01-20 11:33:30",31.47,31.53,"2023-01-20 11:05:00",31.4,"2023-01-20 11:33:30",12.15,12.19,"2023-01-20 11:53:00",12.12,"2023-01-20 11:03:30",5.926,5.933,"2023-01-20 11:06:30",5.916,"2023-01-20 11:51:30",4.309,4.319,"2023-01-20 11:00:30",4.298,"2023-01-20 11:46:00",17.1,17.11,"2023-01-20 11:00:30",17.09,"2023-01-20 11:39:30",23.76,23.78,"2023-01-20 11:05:00",23.74,"2023-01-20 11:43:00",37.02,37.04,"2023-01-20 11:01:30",37,"2023-01-20 11:44:30",4.644617,0,1.614,23.88,31.67,26,4,"2023-01-20 11:47:30",0,"2023-01-20 11:19:30",2.726,25.58,24.41,357,7.8,"2023-01-20 11:57:30",0.4,"2023-01-20 11:21:30",0.865,3.41
"2023-01-20 13:00:00",22222,48.57,"2023-01-20 12:00:30",13.16,13.26,"2023-01-20 12:00:30",0.226,"2023-01-20 12:00:30",971,23.28,23.83,"2023-01-20 12:01:00",22.74,"2023-01-20 12:52:00",87.2,91.6,"2023-01-20 12:57:30",84.3,"2023-01-20 12:32:30",28.34,28.43,"2023-01-20 12:02:30",28.19,"2023-01-20 12:58:30",29.68,29.8,"2023-01-20 12:47:00",29.6,"2023-01-20 12:00:30",30.27,30.34,"2023-01-20 12:11:30",30.13,"2023-01-20 12:55:00",30.93,31.05,"2023-01-20 12:01:00",30.9,"2023-01-20 12:08:30",30.98,31.04,"2023-01-20 12:41:30",30.97,"2023-01-20 12:02:00",31.45,31.53,"2023-01-20 12:02:00",31.35,"2023-01-20 12:55:30",12.18,12.2,"2023-01-20 12:50:00",12.17,"2023-01-20 12:01:30",5.925,5.933,"2023-01-20 12:01:00",5.916,"2023-01-20 12:48:30",4.302,4.309,"2023-01-20 12:01:00",4.294,"2023-01-20 13:00:00",17.08,17.1,"2023-01-20 12:03:00",17.07,"2023-01-20 12:57:00",23.73,23.74,"2023-01-20 12:00:30",23.71,"2023-01-20 12:54:30",37,37.02,"2023-01-20 12:10:30",36.98,"2023-01-20 12:06:00",3.328549,0.6,1.548,353.6,35.15,309,4.8,"2023-01-20 12:20:30",0,"2023-01-20 12:09:00",3.205,353,26.15,342,6.6,"2023-01-20 12:12:00",0.4,"2023-01-20 12:43:30",0.598,3.478
"2023-01-20 14:00:00",22223,45.91,"2023-01-20 14:00:00",13.39,14.73,"2023-01-20 13:09:30",0.38,"2023-01-20 14:00:00",971,23.62,24.75,"2023-01-20 13:57:30",22.68,"2023-01-20 13:15:00",88.5,93.4,"2023-01-20 13:08:30",82.7,"2023-01-20 13:59:00",28.32,28.63,"2023-01-20 13:57:30",28.17,"2023-01-20 13:01:30",29.7,29.84,"2023-01-20 13:13:30",29.62,"2023-01-20 13:03:30",30.17,30.31,"2023-01-20 13:04:00",30.04,"2023-01-20 13:56:30",30.9,30.92,"2023-01-20 13:01:30",30.85,"2023-01-20 13:46:30",30.97,31.01,"2023-01-20 13:05:30",30.92,"2023-01-20 13:39:00",31.42,31.51,"2023-01-20 13:01:30",31.33,"2023-01-20 13:43:00",12.21,12.24,"2023-01-20 13:52:30",12.19,"2023-01-20 13:03:00",5.925,5.933,"2023-01-20 13:09:30",5.916,"2023-01-20 13:18:00",4.301,4.307,"2023-01-20 13:02:30",4.292,"2023-01-20 13:19:00",17.07,17.07,"2023-01-20 13:00:30",17.06,"2023-01-20 13:55:30",23.71,23.73,"2023-01-20 13:07:00",23.69,"2023-01-20 13:36:00",36.99,37.02,"2023-01-20 13:46:00",36.97,"2023-01-20 13:34:00",7.039969,0.4,0.859,311.9,31.84,332,2.3,"2023-01-20 13:13:00",0,"2023-01-20 13:06:00",1.542,318.1,23.97,315,2.8,"2023-01-20 13:10:30",0.5,"2023-01-20 13:37:00",1.34,3.248
"2023-01-20 15:00:00",22224,43.54,"2023-01-20 14:36:00",13.48,19.4,"2023-01-20 14:14:00",0.279,"2023-01-20 14:28:00",970,25.52,25.99,"2023-01-20 14:31:00",24.68,"2023-01-20 14:01:00",80.2,84.2,"2023-01-20 14:02:30",77.36,"2023-01-20 14:32:30",28.97,29.44,"2023-01-20 14:57:30",28.58,"2023-01-20 14:02:00",29.75,29.87,"2023-01-20 14:43:00",29.63,"2023-01-20 14:23:00",30.11,30.19,"2023-01-20 14:01:30",30.06,"2023-01-20 14:02:00",30.83,30.9,"2023-01-20 14:00:30",30.72,"2023-01-20 14:49:30",30.92,30.99,"2023-01-20 14:00:30",30.79,"2023-01-20 14:51:00",31.38,31.5,"2023-01-20 14:18:00",31.24,"2023-01-20 14:52:30",12.32,12.39,"2023-01-20 14:59:30",12.24,"2023-01-20 14:01:30",5.923,5.93,"2023-01-20 14:01:30",5.916,"2023-01-20 14:07:00",4.299,4.307,"2023-01-20 14:05:00",4.29,"2023-01-20 14:43:30",17.05,17.07,"2023-01-20 14:03:30",17.04,"2023-01-20 14:58:00",23.69,23.72,"2023-01-20 14:09:30",23.66,"2023-01-20 14:46:30",36.97,37,"2023-01-20 14:13:00",36.94,"2023-01-20 14:35:00",9.532612,0,0.995,315.2,45.72,243,2.5,"2023-01-20 14:45:30",0,"2023-01-20 14:12:30",1.828,321.6,41.41,258,3.9,"2023-01-20 14:20:00",0.4,"2023-01-20 14:17:00",1.879,2.77
"2023-01-20 16:00:00",22225,41.36,"2023-01-20 15:53:00",13.46,19.27,"2023-01-20 15:54:00",0.232,"2023-01-20 15:13:00",969,26.65,27.97,"2023-01-20 15:59:00",25.56,"2023-01-20 15:01:30",72.26,79.88,"2023-01-20 15:07:00",66.66,"2023-01-20 15:54:30",29.68,30.18,"2023-01-20 16:00:00",29.31,"2023-01-20 15:04:30",29.9,30.07,"2023-01-20 15:54:00",29.81,"2023-01-20 15:01:30",30.09,30.23,"2023-01-20 15:19:00",30.01,"2023-01-20 16:00:00",30.73,30.82,"2023-01-20 15:00:30",30.69,"2023-01-20 15:07:00",30.82,30.94,"2023-01-20 15:01:30",30.77,"2023-01-20 15:10:00",31.3,31.42,"2023-01-20 15:03:00",31.2,"2023-01-20 15:48:30",12.44,12.51,"2023-01-20 15:54:30",12.38,"2023-01-20 15:00:30",5.931,5.941,"2023-01-20 15:35:00",5.922,"2023-01-20 15:05:30",4.295,4.298,"2023-01-20 15:01:00",4.288,"2023-01-20 15:47:30",17.03,17.05,"2023-01-20 15:01:00",17,"2023-01-20 15:47:00",23.65,23.69,"2023-01-20 15:02:00",23.61,"2023-01-20 15:59:00",36.92,36.97,"2023-01-20 15:01:30",36.88,"2023-01-20 15:48:00",11.88706,0,1.08,311.3,47.67,253,3,"2023-01-20 15:05:00",0,"2023-01-20 15:53:00",1.869,325.5,39,352,3.8,"2023-01-20 15:11:00",0,"2023-01-20 15:53:00",2.387,2.09
"2023-01-20 17:00:00",22226,41.28,"2023-01-20 16:32:30",13.43,19.3,"2023-01-20 16:37:00",0.189,"2023-01-20 16:02:30",967,28.26,29.1,"2023-01-20 16:49:30",27.71,"2023-01-20 16:09:30",65.08,68.43,"2023-01-20 16:09:30",61.76,"2023-01-20 16:59:30",30.53,30.97,"2023-01-20 16:57:00",30.14,"2023-01-20 16:03:00",30.12,30.26,"2023-01-20 16:54:30",30.02,"2023-01-20 16:02:30",30.13,30.31,"2023-01-20 16:59:00",30.03,"2023-01-20 16:08:00",30.71,30.77,"2023-01-20 16:32:00",30.69,"2023-01-20 16:00:30",30.78,30.87,"2023-01-20 16:26:00",30.77,"2023-01-20 16:02:00",31.26,31.38,"2023-01-20 16:00:30",31.2,"2023-01-20 16:02:30",12.58,12.64,"2023-01-20 16:59:30",12.5,"2023-01-20 16:00:30",5.943,5.952,"2023-01-20 16:31:00",5.927,"2023-01-20 16:00:30",4.294,4.298,"2023-01-20 16:01:30",4.286,"2023-01-20 16:50:30",16.99,17.02,"2023-01-20 16:01:00",16.98,"2023-01-20 16:59:00",23.59,23.63,"2023-01-20 16:00:30",23.56,"2023-01-20 16:59:00",36.84,36.89,"2023-01-20 16:01:00",36.78,"2023-01-20 16:59:00",11.60835,0,0.821,280,77.36,357,2,"2023-01-20 16:29:00",0,"2023-01-20 16:10:00",1.191,285.6,72.23,338,2.5,"2023-01-20 16:05:30",0,"2023-01-20 16:01:30",2.406,1.26
"2023-01-20 18:00:00",22227,42.43,"2023-01-20 17:46:30",13.43,18.97,"2023-01-20 17:40:00",0.218,"2023-01-20 17:15:30",967,29.13,29.8,"2023-01-20 17:59:30",28.24,"2023-01-20 17:11:30",59.4,64.38,"2023-01-20 17:09:30",56.69,"2023-01-20 17:47:30",31.14,31.38,"2023-01-20 17:50:00",30.95,"2023-01-20 17:02:30",30.4,30.59,"2023-01-20 18:00:00",30.22,"2023-01-20 17:00:30",30.25,30.39,"2023-01-20 17:47:00",30.11,"2023-01-20 17:02:30",30.7,30.77,"2023-01-20 17:45:30",30.69,"2023-01-20 17:00:30",30.77,30.79,"2023-01-20 17:00:30",30.77,"2023-01-20 17:02:00",31.24,31.33,"2023-01-20 17:11:30",31.18,"2023-01-20 17:22:30",12.68,12.72,"2023-01-20 18:00:00",12.63,"2023-01-20 17:00:30",5.959,5.968,"2023-01-20 17:47:00",5.946,"2023-01-20 17:19:00",4.292,4.3,"2023-01-20 17:02:00",4.284,"2023-01-20 17:02:30",16.97,16.98,"2023-01-20 17:00:30",16.96,"2023-01-20 17:51:00",23.53,23.56,"2023-01-20 17:00:30",23.5,"2023-01-20 18:00:00",36.76,36.81,"2023-01-20 17:00:30",36.71,"2023-01-20 17:51:00",9.932254,0,0.734,313.4,74.8,23,2,"2023-01-20 17:04:00",0,"2023-01-20 17:00:30",0.939,323.1,75.01,50,2,"2023-01-20 17:08:00",0,"2023-01-20 17:18:30",2.082,0.409
"2023-01-20 19:00:00",22228,43.68,"2023-01-20 18:03:00",13.43,18.12,"2023-01-20 19:00:00",0.218,"2023-01-20 18:00:30",966,29.39,29.87,"2023-01-20 18:09:00",29.09,"2023-01-20 18:58:30",58.47,60.28,"2023-01-20 18:50:00",56.06,"2023-01-20 18:09:30",31.36,31.4,"2023-01-20 18:11:30",31.22,"2023-01-20 18:55:30",30.67,30.85,"2023-01-20 18:52:00",30.53,"2023-01-20 18:03:30",30.3,30.42,"2023-01-20 18:50:30",30.24,"2023-01-20 18:01:00",30.71,30.82,"2023-01-20 18:53:00",30.69,"2023-01-20 18:00:30",30.77,30.8,"2023-01-20 18:04:30",30.74,"2023-01-20 18:05:30",31.24,31.31,"2023-01-20 18:25:30",31.18,"2023-01-20 18:56:30",12.73,12.74,"2023-01-20 18:17:30",12.71,"2023-01-20 18:01:00",5.975,5.984,"2023-01-20 18:42:30",5.963,"2023-01-20 18:02:30",4.298,4.307,"2023-01-20 18:56:30",4.29,"2023-01-20 18:07:00",16.96,16.96,"2023-01-20 18:00:30",16.95,"2023-01-20 18:50:30",23.48,23.5,"2023-01-20 18:00:30",23.45,"2023-01-20 18:51:00",36.68,36.73,"2023-01-20 18:01:00",36.65,"2023-01-20 18:54:00",5.686219,0,0.798,79.56,42.29,45,2,"2023-01-20 18:01:30",0,"2023-01-20 18:04:00",1.007,75.87,38.26,117,2.4,"2023-01-20 18:19:00",0,"2023-01-20 18:04:30",0.611,0.007
"2023-01-20 20:00:00",22229,47.77,"2023-01-20 19:00:30",13.22,13.37,"2023-01-20 19:58:30",0,"2023-01-20 19:42:00",966,28.99,29.27,"2023-01-20 19:02:00",28.77,"2023-01-20 19:30:30",61,62.14,"2023-01-20 19:35:30",58.91,"2023-01-20 19:01:00",31.08,31.28,"2023-01-20 19:04:00",30.94,"2023-01-20 20:00:00",30.86,30.95,"2023-01-20 19:53:30",30.82,"2023-01-20 19:01:00",30.42,30.57,"2023-01-20 19:59:00",30.25,"2023-01-20 19:12:30",30.77,30.87,"2023-01-20 19:30:30",30.69,"2023-01-20 19:04:30",30.77,30.84,"2023-01-20 19:02:30",30.77,"2023-01-20 19:01:00",31.23,31.31,"2023-01-20 19:32:00",31.15,"2023-01-20 19:34:30",12.7,12.73,"2023-01-20 19:00:30",12.67,"2023-01-20 19:59:00",5.987,5.995,"2023-01-20 19:56:30",5.976,"2023-01-20 19:00:30",4.304,4.313,"2023-01-20 19:35:00",4.298,"2023-01-20 19:33:30",16.96,16.97,"2023-01-20 19:53:00",16.94,"2023-01-20 19:21:30",23.44,23.46,"2023-01-20 19:01:00",23.43,"2023-01-20 19:31:30",36.65,36.68,"2023-01-20 19:04:30",36.62,"2023-01-20 20:00:00",3.30883,0,0.591,53.19,32.74,315,1.7,"2023-01-20 19:06:00",0,"2023-01-20 19:01:30",0.963,40.82,40.09,296,2.3,"2023-01-20 19:12:00",0,"2023-01-20 19:01:00",0.355,0
"2023-01-20 21:00:00",22230,50.13,"2023-01-20 20:06:00",12.86,10.31,"2023-01-20 21:00:00",0,"2023-01-20 20:46:30",966,28.09,29.26,"2023-01-20 20:02:00",26.84,"2023-01-20 20:58:30",67.62,73.43,"2023-01-20 20:59:00",60.83,"2023-01-20 20:03:00",30.65,30.97,"2023-01-20 20:01:30",30.32,"2023-01-20 20:56:30",30.91,31.03,"2023-01-20 20:29:30",30.85,"2023-01-20 20:00:30",30.51,30.65,"2023-01-20 20:50:30",30.44,"2023-01-20 20:05:30",30.86,30.9,"2023-01-20 20:02:30",30.74,"2023-01-20 20:07:00",30.77,30.8,"2023-01-20 20:09:00",30.77,"2023-01-20 20:00:30",31.22,31.3,"2023-01-20 20:06:00",31.13,"2023-01-20 20:31:00",12.64,12.69,"2023-01-20 20:03:30",12.59,"2023-01-20 20:59:30",5.991,5.995,"2023-01-20 20:09:30",5.982,"2023-01-20 20:44:00",4.308,4.315,"2023-01-20 20:52:00",4.298,"2023-01-20 20:06:00",16.97,16.98,"2023-01-20 20:43:30",16.95,"2023-01-20 20:02:00",23.42,23.43,"2023-01-20 20:01:00",23.41,"2023-01-20 20:14:30",36.64,36.66,"2023-01-20 20:33:30",36.62,"2023-01-20 20:01:00",0.9293937,0,0.689,289.3,28.7,306,2.8,"2023-01-20 20:46:30",0,"2023-01-20 20:15:30",1.324,299.8,21.86,288,3.6,"2023-01-20 20:40:00",0,"2023-01-20 20:01:00",0.089,0
"2023-01-20 22:00:00",22231,53.79,"2023-01-20 21:00:30",12.81,0.329,"2023-01-20 21:54:30",0,"2023-01-20 21:00:30",967,25.86,26.78,"2023-01-20 21:00:30",25.39,"2023-01-20 21:57:30",76.82,78.39,"2023-01-20 21:24:30",72.78,"2023-01-20 21:00:30",29.93,30.34,"2023-01-20 21:00:30",29.51,"2023-01-20 21:57:30",30.87,30.98,"2023-01-20 21:03:00",30.83,"2023-01-20 21:15:00",30.59,30.72,"2023-01-20 21:21:30",30.48,"2023-01-20 21:06:00",30.9,30.92,"2023-01-20 21:43:30",30.87,"2023-01-20 21:00:30",30.78,30.82,"2023-01-20 21:28:30",30.74,"2023-01-20 21:04:00",31.2,31.3,"2023-01-20 21:26:30",31.06,"2023-01-20 21:37:00",12.52,12.59,"2023-01-20 21:02:00",12.46,"2023-01-20 22:00:00",5.986,5.995,"2023-01-20 21:00:30",5.979,"2023-01-20 21:51:30",4.313,4.321,"2023-01-20 21:16:00",4.307,"2023-01-20 21:10:30",16.98,16.99,"2023-01-20 21:44:30",16.97,"2023-01-20 21:01:00",23.42,23.43,"2023-01-20 21:01:00",23.41,"2023-01-20 21:13:00",36.65,36.67,"2023-01-20 21:46:30",36.62,"2023-01-20 21:08:30",0.01191546,0,0.58,267.5,26.43,238,1.7,"2023-01-20 21:57:00",0,"2023-01-20 21:01:00",1.47,271.8,14.4,274,2.5,"2023-01-20 21:51:30",0.3,"2023-01-20 21:02:00",-0.015,0
"2023-01-20 23:00:00",22232,57.2,"2023-01-20 22:00:30",12.78,0.331,"2023-01-20 22:01:30",0,"2023-01-20 22:00:30",967,24.61,25.4,"2023-01-20 22:01:00",24.08,"2023-01-20 22:52:30",81.3,84,"2023-01-20 22:51:30",77.41,"2023-01-20 22:00:30",29.2,29.59,"2023-01-20 22:01:30",28.83,"2023-01-20 22:58:00",30.74,30.87,"2023-01-20 22:02:30",30.62,"2023-01-20 22:57:30",30.64,30.77,"2023-01-20 22:30:30",30.48,"2023-01-20 22:56:00",30.9,30.95,"2023-01-20 22:30:30",30.9,"2023-01-20 22:01:00",30.77,30.87,"2023-01-20 22:48:00",30.77,"2023-01-20 22:00:30",31.19,31.29,"2023-01-20 22:44:00",31.09,"2023-01-20 22:57:30",12.4,12.47,"2023-01-20 22:02:00",12.33,"2023-01-20 22:59:30",5.974,5.979,"2023-01-20 22:00:30",5.965,"2023-01-20 22:52:30",4.312,4.319,"2023-01-20 22:46:30",4.305,"2023-01-20 22:00:30",17,17.01,"2023-01-20 22:58:30",16.99,"2023-01-20 22:01:00",23.43,23.43,"2023-01-20 22:24:30",23.42,"2023-01-20 22:09:00",36.65,36.68,"2023-01-20 22:18:00",36.63,"2023-01-20 22:15:30",0.0001238703,0,0.433,267.4,24.16,103,1.4,"2023-01-20 22:54:00",0,"2023-01-20 22:00:30",1.119,272.2,19.6,257,2.1,"2023-01-20 22:02:00",0.3,"2023-01-20 22:42:00",-0.02,0
"2023-01-21 00:00:00",22233,57.63,"2023-01-20 23:52:00",12.74,0.354,"2023-01-20 23:01:30",0,"2023-01-20 23:00:30",968,24.01,24.35,"2023-01-20 23:00:30",23.59,"2023-01-20 23:57:30",84.1,86.7,"2023-01-20 23:59:30",81.8,"2023-01-20 23:00:30",28.61,28.94,"2023-01-20 23:02:00",28.33,"2023-01-20 23:54:30",30.51,30.64,"2023-01-20 23:00:30",30.41,"2023-01-20 23:39:00",30.57,30.74,"2023-01-20 23:05:00",30.46,"2023-01-20 23:55:00",30.92,31.03,"2023-01-20 23:49:00",30.9,"2023-01-20 23:01:00",30.78,30.84,"2023-01-20 23:10:00",30.75,"2023-01-20 23:13:30",31.18,31.29,"2023-01-20 23:14:30",31.08,"2023-01-20 23:47:30",12.3,12.34,"2023-01-20 23:02:30",12.24,"2023-01-20 23:59:30",5.957,5.968,"2023-01-20 23:01:00",5.944,"2023-01-20 23:57:30",4.313,4.319,"2023-01-20 23:20:30",4.302,"2023-01-20 23:22:00",17.01,17.01,"2023-01-20 23:10:00",16.99,"2023-01-20 23:57:00",23.44,23.44,"2023-01-20 23:30:30",23.43,"2023-01-20 23:03:00",36.66,36.68,"2023-01-20 23:06:30",36.64,"2023-01-20 23:14:30",0.0004158942,0,0.398,245.5,25.77,264,1.4,"2023-01-20 23:25:00",0,"2023-01-20 23:00:30",1.144,254.6,14.13,258,2.4,"2023-01-20 23:39:00",0.4,"2023-01-20 23:47:30",-0.021,0
"2023-01-21 01:00:00",22234,57.68,"2023-01-21 00:08:00",12.74,0.372,"2023-01-21 00:04:00",0,"2023-01-21 00:00:30",968,22.82,23.6,"2023-01-21 00:00:30",22.29,"2023-01-21 01:00:00",90,92.2,"2023-01-21 00:50:30",85.8,"2023-01-21 00:01:00",28.15,28.43,"2023-01-21 00:06:30",27.93,"2023-01-21 00:48:00",30.28,30.45,"2023-01-21 00:10:00",30.14,"2023-01-21 01:00:00",30.5,30.6,"2023-01-21 00:47:00",30.44,"2023-01-21 00:56:30",30.92,30.97,"2023-01-21 00:04:30",30.9,"2023-01-21 00:00:30",30.77,30.81,"2023-01-21 00:11:30",30.77,"2023-01-21 00:00:30",31.18,31.29,"2023-01-21 00:18:30",31.02,"2023-01-21 00:36:30",12.21,12.26,"2023-01-21 00:01:30",12.17,"2023-01-21 00:56:30",5.938,5.949,"2023-01-21 00:11:00",5.925,"2023-01-21 00:56:30",4.308,4.313,"2023-01-21 00:01:00",4.302,"2023-01-21 00:34:00",17.01,17.02,"2023-01-21 00:12:00",17,"2023-01-21 00:00:30",23.44,23.45,"2023-01-21 00:03:00",23.42,"2023-01-21 00:31:00",36.67,36.69,"2023-01-21 00:48:00",36.65,"2023-01-21 00:02:00",0.000326114,0,0.367,300.8,75.94,86,1.6,"2023-01-21 00:00:30",0,"2023-01-21 00:02:00",0.983,261.4,19.41,229,2.3,"2023-01-21 00:01:30",0,"2023-01-21 00:42:00",-0.023,0
"2023-01-21 02:00:00",22235,58.24,"2023-01-21 01:19:30",12.73,0.438,"2023-01-21 01:30:30",0,"2023-01-21 01:00:30",968,21.93,22.45,"2023-01-21 01:12:30",21.52,"2023-01-21 01:48:30",93.3,95.1,"2023-01-21 01:52:30",91.3,"2023-01-21 01:00:30",27.71,27.95,"2023-01-21 01:01:30",27.47,"2023-01-21 01:58:00",30.03,30.19,"2023-01-21 01:00:30",29.81,"2023-01-21 02:00:00",30.41,30.57,"2023-01-21 01:12:00",30.27,"2023-01-21 01:53:00",30.9,30.95,"2023-01-21 01:24:00",30.9,"2023-01-21 01:00:30",30.77,30.87,"2023-01-21 01:59:00",30.77,"2023-01-21 01:01:00",31.18,31.28,"2023-01-21 01:22:00",31.04,"2023-01-21 01:58:30",12.14,12.19,"2023-01-21 01:04:00",12.11,"2023-01-21 01:52:30",5.921,5.933,"2023-01-21 01:01:00",5.906,"2023-01-21 01:57:30",4.302,4.311,"2023-01-21 01:10:00",4.292,"2023-01-21 01:36:30",17,17.01,"2023-01-21 01:00:30",17,"2023-01-21 01:35:30",23.45,23.45,"2023-01-21 01:00:30",23.43,"2023-01-21 01:10:00",36.67,36.7,"2023-01-21 01:20:30",36.65,"2023-01-21 01:14:30",0.0004449486,0,0.151,80.5,48.61,56,0.8,"2023-01-21 01:31:30",0,"2023-01-21 01:00:30",0.478,141.4,52.09,73,1.5,"2023-01-21 01:04:00",0,"2023-01-21 01:32:00",-0.025,0
"2023-01-21 03:00:00",22236,58.3,"2023-01-21 02:58:30",12.71,0.434,"2023-01-21 02:19:00",0,"2023-01-21 02:00:30",967,21.32,21.54,"2023-01-21 02:00:30",21.14,"2023-01-21 02:49:00",95.3,96.4,"2023-01-21 02:54:30",94,"2023-01-21 02:04:00",27.32,27.52,"2023-01-21 02:00:30",27.16,"2023-01-21 02:58:30",29.78,29.96,"2023-01-21 02:01:00",29.6,"2023-01-21 02:51:30",30.3,30.39,"2023-01-21 02:40:00",30.23,"2023-01-21 02:28:30",30.89,30.92,"2023-01-21 02:06:30",30.85,"2023-01-21 02:49:00",30.77,30.8,"2023-01-21 02:29:30",30.77,"2023-01-21 02:00:30",31.18,31.27,"2023-01-21 02:16:30",31.07,"2023-01-21 02:42:30",12.08,12.12,"2023-01-21 02:02:00",12.05,"2023-01-21 02:59:30",5.904,5.916,"2023-01-21 02:01:30",5.895,"2023-01-21 02:46:30",4.294,4.3,"2023-01-21 02:00:30",4.284,"2023-01-21 02:53:30",16.99,17,"2023-01-21 02:01:30",16.98,"2023-01-21 02:55:00",23.44,23.45,"2023-01-21 02:01:00",23.43,"2023-01-21 02:57:00",36.67,36.7,"2023-01-21 02:37:30",36.65,"2023-01-21 02:03:00",0.0005345469,0,0.172,66.64,56.69,143,0.5,"2023-01-21 02:03:00",0,"2023-01-21 02:04:30",0.348,343.6,68.46,74,0.7,"2023-01-21 02:28:00",0,"2023-01-21 02:05:30",-0.025,0
"2023-01-21 04:00:00",22237,56.91,"2023-01-21 04:00:00",12.69,0.432,"2023-01-21 03:37:00",0,"2023-01-21 03:00:30",967,21.27,21.86,"2023-01-21 03:59:00",20.91,"2023-01-21 03:18:00",96.7,97.8,"2023-01-21 03:49:30",95.5,"2023-01-21 03:17:30",27.01,27.2,"2023-01-21 03:07:00",26.95,"2023-01-21 03:57:30",29.58,29.64,"2023-01-21 03:06:00",29.39,"2023-01-21 03:56:30",30.2,30.36,"2023-01-21 03:03:30",30.06,"2023-01-21 03:47:30",30.84,30.92,"2023-01-21 03:04:00",30.69,"2023-01-21 03:54:00",30.77,30.84,"2023-01-21 03:56:30",30.77,"2023-01-21 03:00:30",31.16,31.26,"2023-01-21 03:10:30",31.06,"2023-01-21 03:23:30",12.04,12.07,"2023-01-21 03:01:30",12.02,"2023-01-21 03:54:00",5.886,5.9,"2023-01-21 03:01:00",5.873,"2023-01-21 03:43:30",4.285,4.29,"2023-01-21 03:14:30",4.276,"2023-01-21 03:09:00",16.99,17,"2023-01-21 03:36:30",16.97,"2023-01-21 03:49:00",23.44,23.45,"2023-01-21 03:02:00",23.43,"2023-01-21 03:34:30",36.68,36.7,"2023-01-21 03:04:30",36.65,"2023-01-21 03:10:00",0.0006023994,0,0.398,117.6,54.54,86,1.3,"2023-01-21 03:55:30",0,"2023-01-21 03:00:30",0.843,69.27,71.79,120,2.8,"2023-01-21 03:47:00",0,"2023-01-21 03:00:30",-0.023,0
"2023-01-21 05:00:00",22238,56.06,"2023-01-21 04:40:00",12.65,0.432,"2023-01-21 04:54:00",0,"2023-01-21 04:00:30",967,21.85,22.02,"2023-01-21 04:28:00",21.7,"2023-01-21 04:55:30",94.8,96.3,"2023-01-21 04:04:30",93.6,"2023-01-21 04:31:00",26.85,26.98,"2023-01-21 04:01:30",26.77,"2023-01-21 04:32:30",29.38,29.48,"2023-01-21 04:05:30",29.18,"2023-01-21 04:56:30",30.07,30.15,"2023-01-21 04:01:30",29.95,"2023-01-21 04:55:00",30.71,30.82,"2023-01-21 04:00:30",30.69,"2023-01-21 04:07:00",30.77,30.8,"2023-01-21 04:08:00",30.76,"2023-01-21 05:00:00",31.14,31.25,"2023-01-21 04:02:30",31.02,"2023-01-21 04:09:00",12.01,12.02,"2023-01-21 04:02:30",12,"2023-01-21 04:54:00",5.868,5.884,"2023-01-21 04:01:30",5.857,"2023-01-21 04:35:00",4.277,4.284,"2023-01-21 04:01:00",4.268,"2023-01-21 04:51:00",16.98,16.99,"2023-01-21 04:00:30",16.96,"2023-01-21 04:56:30",23.42,23.44,"2023-01-21 04:05:00",23.4,"2023-01-21 04:54:00",36.68,36.7,"2023-01-21 04:06:30",36.65,"2023-01-21 04:06:00",0.0003633518,0,0.799,86.3,56.02,142,2,"2023-01-21 04:22:00",0,"2023-01-21 04:43:30",1.338,92.3,52.84,140,4,"2023-01-21 04:03:00",0,"2023-01-21 04:46:30",-0.02,0
"2023-01-21 06:00:00",22239,55.9,"2023-01-21 05:59:30",12.67,0.422,"2023-01-21 05:46:30",0,"2023-01-21 05:00:30",967,21.67,21.87,"2023-01-21 05:15:30",21.46,"2023-01-21 05:51:30",95.7,96.8,"2023-01-21 05:50:30",94.5,"2023-01-21 05:17:00",26.7,26.8,"2023-01-21 05:04:00",26.56,"2023-01-21 05:48:00",29.2,29.28,"2023-01-21 05:01:30",29.1,"2023-01-21 05:55:00",29.9,30.07,"2023-01-21 05:07:00",29.82,"2023-01-21 05:38:00",30.69,30.72,"2023-01-21 05:04:00",30.64,"2023-01-21 05:58:00",30.77,30.82,"2023-01-21 05:07:30",30.69,"2023-01-21 05:49:00",31.1,31.22,"2023-01-21 05:19:00",31,"2023-01-21 05:24:00",11.99,12,"2023-01-21 05:00:30",11.98,"2023-01-21 05:25:30",5.853,5.868,"2023-01-21 05:03:00",5.841,"2023-01-21 05:40:00",4.27,4.28,"2023-01-21 05:00:30",4.261,"2023-01-21 06:00:00",16.95,16.97,"2023-01-21 05:04:00",16.94,"2023-01-21 05:49:30",23.41,23.42,"2023-01-21 05:04:00",23.4,"2023-01-21 05:45:00",36.68,36.7,"2023-01-21 05:08:00",36.65,"2023-01-21 05:53:00",0.0001561791,0,0.436,68.97,77.41,221,1,"2023-01-21 05:01:00",0,"2023-01-21 05:21:30",0.919,60.59,74.4,265,2.3,"2023-01-21 05:51:30",0,"2023-01-21 05:33:00",-0.023,0
"2023-01-21 07:00:00",22240,55.06,"2023-01-21 06:59:30",12.65,0.41,"2023-01-21 06:59:00",0,"2023-01-21 06:00:30",967,21.6,21.74,"2023-01-21 06:45:30",21.46,"2023-01-21 06:10:00",97.1,97.9,"2023-01-21 06:35:00",96.2,"2023-01-21 06:03:30",26.57,26.61,"2023-01-21 06:06:30",26.56,"2023-01-21 06:00:30",29.05,29.23,"2023-01-21 06:04:00",28.97,"2023-01-21 06:20:30",29.84,29.94,"2023-01-21 06:14:30",29.63,"2023-01-21 07:00:00",30.6,30.71,"2023-01-21 06:20:00",30.49,"2023-01-21 06:30:00",30.71,30.78,"2023-01-21 06:05:00",30.59,"2023-01-21 06:56:30",31.08,31.19,"2023-01-21 06:03:30",31,"2023-01-21 06:52:00",11.98,11.99,"2023-01-21 06:01:30",11.98,"2023-01-21 06:17:30",5.841,5.852,"2023-01-21 06:06:30",5.825,"2023-01-21 06:59:30",4.26,4.268,"2023-01-21 06:02:00",4.249,"2023-01-21 06:52:00",16.94,16.95,"2023-01-21 06:00:30",16.92,"2023-01-21 06:52:30",23.4,23.42,"2023-01-21 06:05:30",23.39,"2023-01-21 06:57:30",36.67,36.69,"2023-01-21 06:06:30",36.65,"2023-01-21 06:30:00",0.0001239652,0,0.217,293.9,53.93,227,1.1,"2023-01-21 06:47:30",0,"2023-01-21 06:03:00",0.497,266.3,72.95,301,1.5,"2023-01-21 06:47:30",0,"2023-01-21 06:08:00",0.001,0.159
"2023-01-21 08:00:00",22241,54.92,"2023-01-21 07:06:30",12.6,0.41,"2023-01-21 07:02:00",0,"2023-01-21 07:00:30",967,21.67,21.74,"2023-01-21 07:00:30",21.53,"2023-01-21 07:36:00",97.3,98,"2023-01-21 07:49:30",96.6,"2023-01-21 07:19:00",26.55,26.59,"2023-01-21 07:04:00",26.43,"2023-01-21 07:54:30",28.93,29.05,"2023-01-21 07:01:00",28.81,"2023-01-21 07:52:30",29.68,29.81,"2023-01-21 07:07:30",29.6,"2023-01-21 07:54:30",30.5,30.57,"2023-01-21 07:16:00",30.49,"2023-01-21 07:00:30",30.63,30.77,"2023-01-21 07:06:00",30.56,"2023-01-21 07:34:00",31.06,31.14,"2023-01-21 07:12:30",30.98,"2023-01-21 07:57:30",11.97,11.99,"2023-01-21 07:17:30",11.96,"2023-01-21 07:58:30",5.829,5.838,"2023-01-21 07:44:00",5.82,"2023-01-21 07:15:30",4.254,4.263,"2023-01-21 07:00:30",4.241,"2023-01-21 07:59:00",16.92,16.94,"2023-01-21 07:00:30",16.91,"2023-01-21 07:50:00",23.39,23.4,"2023-01-21 07:00:30",23.37,"2023-01-21 07:46:00",36.66,36.68,"2023-01-21 07:01:30",36.64,"2023-01-21 07:42:00",5.505739e-05,0,0.282,247.3,48.58,359,0.7,"2023-01-21 07:53:30",0,"2023-01-21 07:00:30",0.589,237.5,46.99,301,1.3,"2023-01-21 07:21:30",0,"2023-01-21 07:10:30",0.001,0.939
"2023-01-21 09:00:00",22242,55.03,"2023-01-21 08:24:00",12.56,0.56,"2023-01-21 08:00:30",0,"2023-01-21 08:00:30",968,21.41,21.57,"2023-01-21 08:07:30",21.3,"2023-01-21 08:49:00",97.6,98.4,"2023-01-21 08:50:00",96.7,"2023-01-21 08:01:30",26.41,26.53,"2023-01-21 08:04:30",26.36,"2023-01-21 08:15:30",28.84,28.92,"2023-01-21 08:47:30",28.77,"2023-01-21 08:13:30",29.62,29.72,"2023-01-21 08:12:30",29.42,"2023-01-21 09:00:00",30.45,30.51,"2023-01-21 08:00:30",30.31,"2023-01-21 08:54:30",30.57,30.62,"2023-01-21 08:39:00",30.54,"2023-01-21 08:49:00",31.05,31.14,"2023-01-21 08:30:00",30.98,"2023-01-21 08:14:30",11.97,11.98,"2023-01-21 08:21:00",11.96,"2023-01-21 08:03:00",5.817,5.828,"2023-01-21 08:02:30",5.804,"2023-01-21 08:58:00",4.246,4.253,"2023-01-21 08:06:00",4.237,"2023-01-21 08:57:00",16.9,16.92,"2023-01-21 08:02:00",16.89,"2023-01-21 08:55:30",23.38,23.39,"2023-01-21 08:00:30",23.36,"2023-01-21 08:53:30",36.65,36.66,"2023-01-21 08:10:30",36.62,"2023-01-21 08:49:00",0.1200031,0,0.218,38.01,35.1,50,0.7,"2023-01-21 08:11:00",0,"2023-01-21 08:00:30",0.553,1.353,38.79,56,1.3,"2023-01-21 08:33:00",0,"2023-01-21 08:18:00",0.024,1.8
"2023-01-21 10:00:00",22243,52.81,"2023-01-21 10:00:00",12.58,12.68,"2023-01-21 09:10:30",0,"2023-01-21 09:06:00",969,21.73,22.06,"2023-01-21 09:59:30",21.43,"2023-01-21 09:06:00",98.1,98.8,"2023-01-21 09:05:30",97.3,"2023-01-21 09:49:00",26.36,26.42,"2023-01-21 09:07:30",26.33,"2023-01-21 09:11:30",28.75,28.9,"2023-01-21 09:01:00",28.62,"2023-01-21 09:58:00",29.46,29.65,"2023-01-21 09:02:00",29.4,"2023-01-21 09:21:30",30.32,30.41,"2023-01-21 09:03:00",30.28,"2023-01-21 09:16:00",30.56,30.62,"2023-01-21 09:04:30",30.51,"2023-01-21 09:56:30",31.05,31.11,"2023-01-21 09:36:30",30.98,"2023-01-21 09:55:00",11.97,11.97,"2023-01-21 09:23:00",11.96,"2023-01-21 09:08:00",5.807,5.814,"2023-01-21 09:01:30",5.801,"2023-01-21 09:13:30",4.241,4.249,"2023-01-21 09:01:00",4.233,"2023-01-21 09:58:30",16.89,16.91,"2023-01-21 09:10:00",16.88,"2023-01-21 09:51:00",23.35,23.37,"2023-01-21 09:00:30",23.34,"2023-01-21 09:38:30",36.63,36.65,"2023-01-21 09:00:30",36.6,"2023-01-21 09:44:00",1.038492,0,0.27,318.3,27.58,319,0.8,"2023-01-21 09:24:00",0,"2023-01-21 09:02:30",0.542,340.8,33.7,300,1.3,"2023-01-21 09:25:00",0,"2023-01-21 09:16:00",0.194,2.547
"2023-01-21 11:00:00",22244,33.77,"2023-01-21 11:00:00",12.7,12.81,"2023-01-21 10:03:00",0.062,"2023-01-21 10:00:30",969,23.49,26.31,"2023-01-21 11:00:00",22.03,"2023-01-21 10:03:00",92.6,98,"2023-01-21 10:04:30",78.06,"2023-01-21 11:00:00",26.52,26.98,"2023-01-21 11:00:00",26.36,"2023-01-21 10:01:00",28.63,28.72,"2023-01-21 10:52:00",28.56,"2023-01-21 10:19:30",29.45,29.54,"2023-01-21 10:39:30",29.36,"2023-01-21 10:58:30",30.28,30.32,"2023-01-21 10:48:00",30.23,"2023-01-21 10:52:00",30.47,30.62,"2023-01-21 10:00:30",30.36,"2023-01-21 10:47:30",31.06,31.13,"2023-01-21 10:25:00",30.99,"2023-01-21 10:49:30",12,12.06,"2023-01-21 10:58:00",11.97,"2023-01-21 10:00:30",5.8,5.809,"2023-01-21 10:05:00",5.79,"2023-01-21 10:52:30",4.23,4.237,"2023-01-21 10:01:00",4.221,"2023-01-21 10:49:30",16.87,16.88,"2023-01-21 10:00:30",16.84,"2023-01-21 10:59:30",23.34,23.36,"2023-01-21 10:10:30",23.31,"2023-01-21 10:59:00",36.6,36.62,"2023-01-21 10:00:30",36.56,"2023-01-21 10:54:00",7.073366,0,0.653,356.5,57.64,142,2.2,"2023-01-21 10:41:30",0,"2023-01-21 10:01:00",0.975,357.5,53.36,175,2.4,"2023-01-21 10:54:30",0,"2023-01-21 10:00:30",1.356,3.097
"2023-01-21 12:00:00",22245,31.44,"2023-01-21 11:36:00",13.27,17.03,"2023-01-21 11:09:00",0.243,"2023-01-21 11:16:30",969,27.79,29.01,"2023-01-21 11:47:30",26.3,"2023-01-21 11:00:30",71.02,77.17,"2023-01-21 11:01:00",65.5,"2023-01-21 11:48:30",27.75,28.63,"2023-01-21 11:59:30",26.98,"2023-01-21 11:00:30",28.65,28.81,"2023-01-21 11:57:30",28.56,"2023-01-21 11:13:00",29.33,29.54,"2023-01-21 11:28:00",29.2,"2023-01-21 11:40:00",30.24,30.3,"2023-01-21 11:01:00",30.13,"2023-01-21 11:28:00",30.38,30.51,"2023-01-21 11:02:00",30.36,"2023-01-21 11:00:30",31.03,31.11,"2023-01-21 11:04:00",30.91,"2023-01-21 11:37:30",12.18,12.32,"2023-01-21 12:00:00",12.06,"2023-01-21 11:01:00",5.795,5.801,"2023-01-21 11:24:30",5.788,"2023-01-21 11:04:00",4.225,4.235,"2023-01-21 11:08:00",4.216,"2023-01-21 11:34:00",16.81,16.85,"2023-01-21 11:01:30",16.78,"2023-01-21 11:48:00",23.28,23.32,"2023-01-21 11:00:30",23.23,"2023-01-21 11:59:30",36.5,36.56,"2023-01-21 11:00:30",36.43,"2023-01-21 11:57:00",13.50756,0,1.125,97.6,63.28,141,3.8,"2023-01-21 11:58:30",0,"2023-01-21 11:01:30",1.426,98,55.89,103,3.7,"2023-01-21 11:58:30",0,"2023-01-21 11:02:30",2.759,3.418
"2023-01-21 13:00:00",22246,35.23,"2023-01-21 12:00:30",13.33,13.69,"2023-01-21 12:15:30",0.287,"2023-01-21 12:57:00",969,28.07,28.89,"2023-01-21 12:53:30",27.46,"2023-01-21 12:43:30",68.52,72.15,"2023-01-21 12:49:30",66.17,"2023-01-21 12:03:00",29.2,29.59,"2023-01-21 13:00:00",28.58,"2023-01-21 12:01:30",28.91,29.12,"2023-01-21 13:00:00",28.74,"2023-01-21 12:00:30",29.25,29.35,"2023-01-21 12:02:00",29.2,"2023-01-21 12:00:30",30.11,30.23,"2023-01-21 12:05:00",30.08,"2023-01-21 12:04:30",30.38,30.44,"2023-01-21 12:31:00",30.36,"2023-01-21 12:00:30",30.99,31.11,"2023-01-21 12:28:30",30.8,"2023-01-21 12:58:00",12.42,12.49,"2023-01-21 12:59:00",12.32,"2023-01-21 12:00:30",5.807,5.828,"2023-01-21 12:58:30",5.79,"2023-01-21 12:07:00",4.22,4.225,"2023-01-21 12:03:00",4.216,"2023-01-21 12:19:30",16.77,16.8,"2023-01-21 12:04:30",16.75,"2023-01-21 12:57:30",23.2,23.24,"2023-01-21 12:01:00",23.16,"2023-01-21 12:58:30",36.4,36.45,"2023-01-21 12:03:00",36.34,"2023-01-21 13:00:00",8.956564,0,1.423,46.1,45.2,75,4.4,"2023-01-21 12:47:00",0,"2023-01-21 12:11:00",1.873,53.25,40.66,95,4.8,"2023-01-21 12:47:00",0,"2023-01-21 12:09:30",1.815,3.474
"2023-01-21 14:00:00",22247,33.81,"2023-01-21 13:56:00",13.36,16.76,"2023-01-21 13:23:00",0.233,"2023-01-21 13:31:30",968,29.89,32.03,"2023-01-21 13:52:00",27.98,"2023-01-21 13:03:00",62.21,69.61,"2023-01-21 13:04:30",54.36,"2023-01-21 13:52:30",30.29,31.38,"2023-01-21 13:58:00",29.53,"2023-01-21 13:01:30",29.3,29.51,"2023-01-21 13:40:00",29.03,"2023-01-21 13:02:30",29.35,29.51,"2023-01-21 13:59:30",29.2,"2023-01-21 13:00:30",30.08,30.1,"2023-01-21 13:01:30",30.08,"2023-01-21 13:00:30",30.36,30.42,"2023-01-21 13:06:30",30.28,"2023-01-21 13:58:30",30.9,31.07,"2023-01-21 13:00:30",30.82,"2023-01-21 13:35:30",12.61,12.78,"2023-01-21 13:59:30",12.49,"2023-01-21 13:00:30",5.831,5.849,"2023-01-21 13:59:30",5.814,"2023-01-21 13:05:00",4.216,4.223,"2023-01-21 13:08:30",4.206,"2023-01-21 13:47:00",16.73,16.76,"2023-01-21 13:00:30",16.7,"2023-01-21 13:56:30",23.12,23.17,"2023-01-21 13:03:00",23.07,"2023-01-21 13:53:00",36.29,36.37,"2023-01-21 13:03:00",36.2,"2023-01-21 14:00:00",13.58798,0,1.642,73.97,48.64,260,5.1,"2023-01-21 13:01:30",0,"2023-01-21 13:20:30",2.236,74.91,39.48,162,5.4,"2023-01-21 13:01:30",0,"2023-01-21 13:24:00",2.821,3.251
"2023-01-21 15:00:00",22248,33.25,"2023-01-21 14:30:00",13.33,17.3,"2023-01-21 14:33:30",0.215,"2023-01-21 14:06:30",967,31.81,32.76,"2023-01-21 14:22:00",30.8,"2023-01-21 14:37:30",52.64,57.1,"2023-01-21 14:00:30",48.91,"2023-01-21 14:21:30",32.68,33.62,"2023-01-21 14:57:30",31.38,"2023-01-21 14:00:30",29.82,30.22,"2023-01-21 14:57:00",29.44,"2023-01-21 14:01:00",29.47,29.64,"2023-01-21 14:59:00",29.37,"2023-01-21 14:06:30",30.08,30.12,"2023-01-21 14:42:30",30.08,"2023-01-21 14:00:30",30.32,30.42,"2023-01-21 14:09:00",30.21,"2023-01-21 14:50:30",30.87,30.94,"2023-01-21 14:03:30",30.78,"2023-01-21 14:57:30",12.99,13.15,"2023-01-21 15:00:00",12.79,"2023-01-21 14:00:30",5.86,5.881,"2023-01-21 14:54:00",5.836,"2023-01-21 14:03:30",4.214,4.223,"2023-01-21 14:45:30",4.204,"2023-01-21 14:05:00",16.66,16.7,"2023-01-21 14:00:30",16.64,"2023-01-21 14:56:30",23.02,23.08,"2023-01-21 14:02:00",22.97,"2023-01-21 14:54:30",36.13,36.23,"2023-01-21 14:03:30",36.03,"2023-01-21 14:57:00",16.89869,0,1.642,58.21,56.29,22,5,"2023-01-21 14:05:30",0,"2023-01-21 14:09:30",2.097,48.79,48.6,30,4.7,"2023-01-21 14:40:00",0,"2023-01-21 14:11:00",3.604,2.787
"2023-01-21 16:00:00",22249,40.24,"2023-01-21 15:37:00",13.33,16.87,"2023-01-21 15:35:30",0.224,"2023-01-21 15:48:00",966,32.61,33.92,"2023-01-21 15:55:30",31.44,"2023-01-21 15:02:00",48.51,52.4,"2023-01-21 15:03:00",45.81,"2023-01-21 15:28:00",34.04,34.57,"2023-01-21 15:51:00",33.51,"2023-01-21 15:03:30",30.62,31.06,"2023-01-21 15:58:00",30.22,"2023-01-21 15:00:30",29.71,29.96,"2023-01-21 15:56:30",29.52,"2023-01-21 15:00:30",30.11,30.21,"2023-01-21 15:57:30",30.08,"2023-01-21 15:01:00",30.27,30.37,"2023-01-21 15:23:00",30.18,"2023-01-21 15:15:00",30.86,30.94,"2023-01-21 15:34:30",30.77,"2023-01-21 15:58:00",13.25,13.35,"2023-01-21 16:00:00",13.14,"2023-01-21 15:00:30",5.906,5.93,"2023-01-21 15:55:00",5.881,"2023-01-21 15:00:30",4.22,4.227,"2023-01-21 15:38:30",4.212,"2023-01-21 15:01:30",16.62,16.64,"2023-01-21 15:01:30",16.6,"2023-01-21 15:52:30",22.94,22.99,"2023-01-21 15:00:30",22.88,"2023-01-21 16:00:00",35.98,36.06,"2023-01-21 15:02:30",35.9,"2023-01-21 15:56:00",18.3209,0,1.406,42.79,65.69,358,3.7,"2023-01-21 16:00:00",0,"2023-01-21 15:30:30",2.036,52.89,58.15,2,6.5,"2023-01-21 15:58:30",0,"2023-01-21 15:04:30",3.968,2.105
"2023-01-21 17:00:00",22250,39.41,"2023-01-21 16:24:30",13.32,15.82,"2023-01-21 16:22:30",0.227,"2023-01-21 16:38:30",965,33.57,34.72,"2023-01-21 16:19:30",32.5,"2023-01-21 16:37:30",44.98,48.56,"2023-01-21 16:06:00",41.99,"2023-01-21 16:56:00",35.11,35.4,"2023-01-21 16:43:00",34.55,"2023-01-21 16:00:30",31.39,31.71,"2023-01-21 16:59:30",31.04,"2023-01-21 16:00:30",30,30.23,"2023-01-21 16:59:00",29.82,"2023-01-21 16:05:00",30.26,30.32,"2023-01-21 16:51:00",30.1,"2023-01-21 16:03:30",30.27,30.37,"2023-01-21 16:29:00",30.18,"2023-01-21 16:08:00",30.86,30.93,"2023-01-21 16:15:30",30.79,"2023-01-21 16:52:00",13.42,13.47,"2023-01-21 17:00:00",13.34,"2023-01-21 16:03:00",5.951,5.976,"2023-01-21 16:58:00",5.927,"2023-01-21 16:00:30",4.232,4.247,"2023-01-21 16:58:30",4.219,"2023-01-21 16:00:30",16.59,16.61,"2023-01-21 16:00:30",16.58,"2023-01-21 16:20:30",22.85,22.9,"2023-01-21 16:05:30",22.8,"2023-01-21 16:59:30",35.83,35.9,"2023-01-21 16:01:00",35.75,"2023-01-21 16:52:30",16.33259,0,1.789,64.55,62.63,50,4,"2023-01-21 16:36:30",0,"2023-01-21 16:14:30",2.617,55.43,62.53,64,5.8,"2023-01-21 16:36:30",0.3,"2023-01-21 16:18:00",3.552,1.273
"2023-01-21 18:00:00",22251,39.16,"2023-01-21 17:58:30",13.3,16.36,"2023-01-21 18:00:00",0.166,"2023-01-21 17:43:00",964,34.56,35.36,"2023-01-21 17:42:30",33.75,"2023-01-21 18:00:00",41.43,44.06,"2023-01-21 17:18:00",38.9,"2023-01-21 17:45:00",35.78,36.19,"2023-01-21 18:00:00",35.36,"2023-01-21 17:07:30",32.08,32.44,"2023-01-21 17:59:30",31.71,"2023-01-21 17:01:00",30.38,30.55,"2023-01-21 17:50:30",30.18,"2023-01-21 17:01:30",30.37,30.51,"2023-01-21 17:58:30",30.28,"2023-01-21 17:00:30",30.33,30.4,"2023-01-21 17:40:00",30.22,"2023-01-21 17:04:00",30.85,30.91,"2023-01-21 17:13:30",30.76,"2023-01-21 17:41:30",13.54,13.6,"2023-01-21 17:50:00",13.47,"2023-01-21 17:00:30",5.99,6.014,"2023-01-21 17:59:00",5.968,"2023-01-21 17:03:00",4.246,4.257,"2023-01-21 17:54:00",4.231,"2023-01-21 17:04:00",16.58,16.59,"2023-01-21 17:06:00",16.56,"2023-01-21 17:36:00",22.76,22.82,"2023-01-21 17:01:30",22.72,"2023-01-21 17:56:30",35.68,35.76,"2023-01-21 17:02:00",35.6,"2023-01-21 17:58:30",16.13158,0,1.645,47.88,67.21,48,4.9,"2023-01-21 17:57:30",0,"2023-01-21 17:27:30",2.437,43.34,59.44,16,5.9,"2023-01-21 17:57:30",0,"2023-01-21 17:04:00",3.559,0.415
"2023-01-21 19:00:00",22252,39.41,"2023-01-21 18:00:30",13.1,13.25,"2023-01-21 18:16:00",0,"2023-01-21 18:14:30",964,33.76,34.84,"2023-01-21 18:43:00",32.87,"2023-01-21 18:18:00",43.42,45.36,"2023-01-21 18:25:30",40.66,"2023-01-21 18:45:00",35.97,36.21,"2023-01-21 18:03:00",35.76,"2023-01-21 18:51:30",32.65,32.91,"2023-01-21 18:55:30",32.39,"2023-01-21 18:00:30",30.75,30.98,"2023-01-21 18:58:30",30.53,"2023-01-21 18:01:30",30.57,30.71,"2023-01-21 18:46:30",30.46,"2023-01-21 18:00:30",30.37,30.42,"2023-01-21 18:50:30",30.31,"2023-01-21 18:09:00",30.85,30.93,"2023-01-21 18:39:00",30.75,"2023-01-21 18:57:30",13.56,13.6,"2023-01-21 18:05:00",13.52,"2023-01-21 19:00:00",6.026,6.044,"2023-01-21 18:57:00",6.006,"2023-01-21 18:01:00",4.266,4.278,"2023-01-21 18:47:30",4.253,"2023-01-21 18:00:30",16.59,16.61,"2023-01-21 18:38:30",16.57,"2023-01-21 18:00:30",22.71,22.73,"2023-01-21 18:07:30",22.69,"2023-01-21 18:56:30",35.58,35.63,"2023-01-21 18:01:00",35.53,"2023-01-21 18:53:00",8.311205,0,1.358,350.8,42.55,349,3.5,"2023-01-21 18:03:00",0,"2023-01-21 18:18:30",2.655,357,32.5,310,5.7,"2023-01-21 18:55:00",0,"2023-01-21 18:37:00",0.923,0.008
"2023-01-21 20:00:00",22253,40.56,"2023-01-21 19:07:00",13.05,13.13,"2023-01-21 20:00:00",0,"2023-01-21 19:50:00",964,33.46,34.77,"2023-01-21 19:02:30",32.12,"2023-01-21 20:00:00",45.58,49.69,"2023-01-21 19:59:00",41.57,"2023-01-21 19:21:30",35.6,35.79,"2023-01-21 19:00:30",35.2,"2023-01-21 20:00:00",32.98,33.12,"2023-01-21 19:44:30",32.8,"2023-01-21 19:09:30",31.09,31.36,"2023-01-21 19:59:30",30.89,"2023-01-21 19:01:00",30.75,30.9,"2023-01-21 19:52:30",30.69,"2023-01-21 19:00:30",30.4,30.51,"2023-01-21 19:59:00",30.36,"2023-01-21 19:00:30",30.86,30.91,"2023-01-21 19:03:00",30.79,"2023-01-21 19:58:00",13.49,13.53,"2023-01-21 19:01:30",13.43,"2023-01-21 19:59:00",6.054,6.066,"2023-01-21 19:51:30",6.036,"2023-01-21 19:02:30",4.285,4.298,"2023-01-21 19:55:30",4.272,"2023-01-21 19:01:00",16.62,16.64,"2023-01-21 19:50:00",16.59,"2023-01-21 19:00:30",22.69,22.7,"2023-01-21 19:00:30",22.67,"2023-01-21 19:57:30",35.52,35.56,"2023-01-21 19:05:00",35.49,"2023-01-21 19:48:00",4.631975,0,1.138,319.4,38.17,298,4.1,"2023-01-21 19:05:30",0,"2023-01-21 19:16:30",2.296,326.3,30.9,307,5.5,"2023-01-21 19:03:00",0.4,"2023-01-21 19:20:00",0.526,0
"2023-01-21 21:00:00",22254,47.19,"2023-01-21 20:00:30",12.81,9.35,"2023-01-21 21:00:00",0,"2023-01-21 20:28:30",964,30.65,32.08,"2023-01-21 20:02:00",29.33,"2023-01-21 20:59:30",56.62,63.67,"2023-01-21 21:00:00",48.22,"2023-01-21 20:12:30",34.67,35.25,"2023-01-21 20:00:30",34.03,"2023-01-21 21:00:00",33.14,33.28,"2023-01-21 20:52:00",33.01,"2023-01-21 20:03:00",31.4,31.68,"2023-01-21 20:59:30",31.22,"2023-01-21 20:02:00",31,31.1,"2023-01-21 20:39:00",30.87,"2023-01-21 20:01:00",30.55,30.62,"2023-01-21 20:58:30",30.39,"2023-01-21 20:02:00",30.86,30.93,"2023-01-21 20:26:00",30.78,"2023-01-21 20:26:30",13.33,13.44,"2023-01-21 20:00:30",13.21,"2023-01-21 20:58:30",6.069,6.083,"2023-01-21 20:57:00",6.058,"2023-01-21 20:06:00",4.303,4.311,"2023-01-21 20:32:30",4.288,"2023-01-21 20:03:00",16.67,16.7,"2023-01-21 20:57:00",16.64,"2023-01-21 20:00:30",22.68,22.71,"2023-01-21 20:54:00",22.67,"2023-01-21 20:03:00",35.52,35.55,"2023-01-21 20:59:00",35.5,"2023-01-21 20:12:30",0.3722538,0,0.658,309.9,39.47,285,1.6,"2023-01-21 20:36:30",0,"2023-01-21 20:07:30",1.542,317.5,30.03,305,3.3,"2023-01-21 21:00:00",0,"2023-01-21 20:06:30",0.034,0
"2023-01-21 22:00:00",22255,55.25,"2023-01-21 21:00:30",12.77,0.293,"2023-01-21 21:44:30",0,"2023-01-21 21:00:30",964,28.4,29.23,"2023-01-21 21:00:30",27.63,"2023-01-21 22:00:00",67.82,70.83,"2023-01-21 22:00:00",63.16,"2023-01-21 21:00:30",33.41,34.03,"2023-01-21 21:01:30",32.81,"2023-01-21 21:59:00",33.07,33.25,"2023-01-21 21:02:00",32.93,"2023-01-21 21:59:30",31.59,31.78,"2023-01-21 21:59:30",31.44,"2023-01-21 21:17:30",31.15,31.31,"2023-01-21 21:53:00",31.08,"2023-01-21 21:14:30",30.65,30.78,"2023-01-21 21:50:00",30.56,"2023-01-21 21:01:00",30.86,30.96,"2023-01-21 21:57:00",30.78,"2023-01-21 21:26:30",13.11,13.22,"2023-01-21 21:01:00",12.98,"2023-01-21 21:59:30",6.068,6.083,"2023-01-21 21:09:00",6.053,"2023-01-21 21:54:30",4.317,4.325,"2023-01-21 21:28:00",4.307,"2023-01-21 21:00:30",16.73,16.75,"2023-01-21 21:42:30",16.7,"2023-01-21 21:00:30",22.71,22.73,"2023-01-21 21:44:00",22.7,"2023-01-21 21:01:00",35.56,35.58,"2023-01-21 21:46:30",35.53,"2023-01-21 21:02:30",0.0136366,0,0.568,311,36.81,321,1.5,"2023-01-21 21:10:00",0,"2023-01-21 21:04:30",1.376,323,23.73,329,2.5,"2023-01-21 21:19:00",0,"2023-01-21 21:13:00",-0.012,0
"2023-01-21 23:00:00",22256,58.09,"2023-01-21 22:01:00",12.78,0.31,"2023-01-21 22:00:30",0,"2023-01-21 22:00:30",965,26.55,27.59,"2023-01-21 22:00:30",25.66,"2023-01-21 22:59:30",76.09,81.4,"2023-01-21 23:00:00",70.26,"2023-01-21 22:01:00",32.32,32.82,"2023-01-21 22:01:00",31.78,"2023-01-21 22:58:00",32.83,33.03,"2023-01-21 22:02:00",32.63,"2023-01-21 22:55:00",31.74,31.85,"2023-01-21 22:52:00",31.66,"2023-01-21 22:07:00",31.32,31.41,"2023-01-21 22:47:00",31.26,"2023-01-21 22:05:30",30.77,30.84,"2023-01-21 22:43:00",30.69,"2023-01-21 22:00:30",30.94,31.11,"2023-01-21 22:59:30",30.8,"2023-01-21 22:13:30",12.9,13,"2023-01-21 22:01:00",12.81,"2023-01-21 23:00:00",6.051,6.066,"2023-01-21 22:05:30",6.039,"2023-01-21 22:42:00",4.323,4.331,"2023-01-21 22:49:00",4.315,"2023-01-21 22:07:00",16.77,16.8,"2023-01-21 22:53:00",16.74,"2023-01-21 22:00:30",22.74,22.77,"2023-01-21 22:57:30",22.72,"2023-01-21 22:02:00",35.58,35.6,"2023-01-21 22:16:30",35.56,"2023-01-21 22:01:30",0.0004384507,0,0.231,66.94,22.73,117,0.8,"2023-01-21 22:02:00",0,"2023-01-21 22:00:30",0.965,1.597,16.07,28,1.9,"2023-01-21 22:22:30",0.4,"2023-01-21 22:51:30",-0.023,0
"2023-01-22 00:00:00",22257,59.54,"2023-01-21 23:01:00",12.75,0.368,"2023-01-21 23:00:30",0,"2023-01-21 23:00:30",966,25,25.67,"2023-01-21 23:00:30",24.44,"2023-01-21 23:51:00",84.7,87.8,"2023-01-21 23:51:30",80.8,"2023-01-21 23:01:00",31.36,31.8,"2023-01-21 23:01:00",30.97,"2023-01-21 23:50:00",32.53,32.72,"2023-01-21 23:02:30",32.37,"2023-01-21 23:59:30",31.73,31.87,"2023-01-21 23:52:30",31.64,"2023-01-21 23:04:30",31.48,31.51,"2023-01-21 23:09:00",31.33,"2023-01-21 23:01:30",30.83,30.99,"2023-01-21 23:58:00",30.77,"2023-01-21 23:01:30",31.05,31.13,"2023-01-21 23:55:00",30.96,"2023-01-21 23:20:00",12.72,12.81,"2023-01-21 23:00:30",12.63,"2023-01-21 23:59:30",6.028,6.044,"2023-01-21 23:00:30",6.012,"2023-01-21 23:53:00",4.327,4.333,"2023-01-21 23:11:00",4.321,"2023-01-21 23:14:00",16.8,16.81,"2023-01-21 23:50:30",16.78,"2023-01-21 23:07:30",22.78,22.8,"2023-01-21 23:31:00",22.76,"2023-01-21 23:02:30",35.6,35.63,"2023-01-21 23:35:00",35.57,"2023-01-21 23:11:00",0.0008018519,0,0.265,122.3,45.75,142,1,"2023-01-21 23:43:30",0,"2023-01-21 23:01:00",0.375,13.38,45.22,122,1.1,"2023-01-21 23:43:30",0,"2023-01-21 23:18:30",-0.022,0
"2023-01-22 01:00:00",22258,59.97,"2023-01-22 00:06:00",12.71,0.421,"2023-01-22 00:00:30",0,"2023-01-22 00:00:30",966,23.86,24.55,"2023-01-22 00:00:30",23.24,"2023-01-22 00:59:30",88.7,91.2,"2023-01-22 00:49:30",85.8,"2023-01-22 00:02:00",30.54,30.97,"2023-01-22 00:00:30",30.14,"2023-01-22 00:56:30",32.18,32.39,"2023-01-22 00:01:00",31.98,"2023-01-22 00:53:00",31.7,31.83,"2023-01-22 00:05:30",31.55,"2023-01-22 00:59:00",31.51,31.54,"2023-01-22 00:41:30",31.49,"2023-01-22 00:01:00",30.96,30.99,"2023-01-22 00:44:00",30.84,"2023-01-22 00:03:00",31.05,31.13,"2023-01-22 00:10:00",31,"2023-01-22 00:20:00",12.57,12.64,"2023-01-22 00:01:30",12.51,"2023-01-22 00:58:30",6.002,6.023,"2023-01-22 00:03:00",5.984,"2023-01-22 00:56:00",4.324,4.333,"2023-01-22 00:00:30",4.317,"2023-01-22 00:32:00",16.83,16.84,"2023-01-22 00:49:30",16.81,"2023-01-22 00:00:30",22.81,22.83,"2023-01-22 00:58:00",22.79,"2023-01-22 00:08:30",35.64,35.67,"2023-01-22 00:51:30",35.61,"2023-01-22 00:01:30",0.0009768855,0,0.189,74.1,54.71,94,0.6,"2023-01-22 00:13:00",0,"2023-01-22 00:02:30",0.363,72.53,37.57,89,1.2,"2023-01-22 00:23:30",0,"2023-01-22 00:03:00",-0.024,0
"2023-01-22 02:00:00",22259,60.29,"2023-01-22 01:01:00",12.69,0.464,"2023-01-22 01:12:00",0,"2023-01-22 01:00:30",966,22.77,23.14,"2023-01-22 01:00:30",22.45,"2023-01-22 01:54:00",92,94.2,"2023-01-22 01:41:30",89.4,"2023-01-22 01:17:00",29.84,30.18,"2023-01-22 01:02:00",29.51,"2023-01-22 01:55:00",31.83,32.08,"2023-01-22 01:01:00",31.62,"2023-01-22 01:58:30",31.57,31.7,"2023-01-22 01:05:30",31.44,"2023-01-22 01:30:30",31.52,31.56,"2023-01-22 01:40:30",31.49,"2023-01-22 01:19:30",30.99,31.09,"2023-01-22 01:42:00",30.97,"2023-01-22 01:01:00",31.07,31.14,"2023-01-22 01:59:30",30.98,"2023-01-22 01:12:00",12.44,12.5,"2023-01-22 01:00:30",12.38,"2023-01-22 01:56:30",5.976,5.99,"2023-01-22 01:06:30",5.963,"2023-01-22 01:58:00",4.32,4.329,"2023-01-22 01:18:30",4.311,"2023-01-22 01:52:30",16.84,16.85,"2023-01-22 01:48:30",16.84,"2023-01-22 01:00:30",22.84,22.86,"2023-01-22 01:55:00",22.82,"2023-01-22 01:00:30",35.68,35.71,"2023-01-22 02:00:00",35.65,"2023-01-22 01:06:30",0.001010845,0,0.207,11.14,70.13,305,0.9,"2023-01-22 02:00:00",0,"2023-01-22 01:00:30",0.406,153.2,48.35,270,1.3,"2023-01-22 01:33:00",0,"2023-01-22 01:00:30",-0.024,0
"2023-01-22 03:00:00",22260,59.54,"2023-01-22 02:55:00",12.68,0.461,"2023-01-22 02:50:00",0,"2023-01-22 02:00:30",966,22.6,22.97,"2023-01-22 02:14:30",22.28,"2023-01-22 02:39:00",94.4,96.4,"2023-01-22 02:51:30",92.4,"2023-01-22 02:19:00",29.28,29.55,"2023-01-22 02:01:30",28.98,"2023-01-22 02:58:00",31.5,31.68,"2023-01-22 02:00:30",31.25,"2023-01-22 02:59:30",31.48,31.64,"2023-01-22 02:22:00",31.3,"2023-01-22 02:56:30",31.52,31.56,"2023-01-22 02:15:30",31.51,"2023-01-22 02:00:30",31.09,31.19,"2023-01-22 02:38:30",30.97,"2023-01-22 02:09:30",31.12,31.25,"2023-01-22 02:44:30",31.02,"2023-01-22 02:14:00",12.33,12.38,"2023-01-22 02:00:30",12.28,"2023-01-22 02:52:30",5.95,5.963,"2023-01-22 02:04:00",5.938,"2023-01-22 02:48:30",4.31,4.317,"2023-01-22 02:04:30",4.3,"2023-01-22 02:30:00",16.84,16.85,"2023-01-22 02:03:00",16.84,"2023-01-22 02:05:00",22.85,22.87,"2023-01-22 02:33:30",22.84,"2023-01-22 02:13:30",35.71,35.73,"2023-01-22 02:53:00",35.69,"2023-01-22 02:01:30",0.0009946176,0,0.284,319.4,53.17,0,1.2,"2023-01-22 02:10:30",0,"2023-01-22 02:04:30",0.653,250.7,40.87,315,1.7,"2023-01-22 02:09:30",0,"2023-01-22 02:05:00",-0.023,0
"2023-01-22 04:00:00",22261,58.8,"2023-01-22 04:00:00",12.68,0.457,"2023-01-22 03:42:00",0,"2023-01-22 03:00:30",966,22.23,22.46,"2023-01-22 03:00:30",21.99,"2023-01-22 03:59:30",96.1,97.2,"2023-01-22 03:50:00",94.5,"2023-01-22 03:04:00",28.84,29.05,"2023-01-22 03:05:00",28.54,"2023-01-22 03:57:30",31.17,31.34,"2023-01-22 03:01:00",31.01,"2023-01-22 03:59:30",31.32,31.42,"2023-01-22 03:20:00",31.13,"2023-01-22 03:55:00",31.51,31.54,"2023-01-22 03:08:30",31.47,"2023-01-22 03:55:30",31.13,31.19,"2023-01-22 03:10:30",31.02,"2023-01-22 03:05:00",31.2,31.3,"2023-01-22 03:37:30",31.06,"2023-01-22 03:08:30",12.24,12.29,"2023-01-22 03:00:30",12.2,"2023-01-22 03:49:30",5.926,5.941,"2023-01-22 03:00:30",5.911,"2023-01-22 03:58:30",4.301,4.311,"2023-01-22 03:09:30",4.292,"2023-01-22 03:48:30",16.84,16.84,"2023-01-22 03:00:30",16.83,"2023-01-22 03:48:30",22.86,22.88,"2023-01-22 03:25:00",22.85,"2023-01-22 03:03:00",35.72,35.75,"2023-01-22 03:51:00",35.7,"2023-01-22 03:05:00",0.000884411,0,0.234,54.28,37.8,62,0.8,"2023-01-22 03:14:00",0,"2023-01-22 03:02:00",0.661,94.1,39.09,68,1.3,"2023-01-22 03:39:00",0,"2023-01-22 03:01:00",-0.024,0
"2023-01-22 05:00:00",22262,56.46,"2023-01-22 04:59:30",12.63,0.449,"2023-01-22 04:44:30",0,"2023-01-22 04:00:30",966,22.91,23.4,"2023-01-22 04:58:30",22,"2023-01-22 04:01:30",94,97.4,"2023-01-22 04:09:30",88.9,"2023-01-22 05:00:00",28.55,28.63,"2023-01-22 04:06:30",28.39,"2023-01-22 04:59:00",30.88,31.06,"2023-01-22 04:00:30",30.65,"2023-01-22 04:59:30",31.13,31.31,"2023-01-22 04:03:00",31.02,"2023-01-22 04:19:30",31.5,31.51,"2023-01-22 04:00:30",31.41,"2023-01-22 04:58:00",31.15,31.21,"2023-01-22 04:24:00",31.02,"2023-01-22 04:03:00",31.24,31.31,"2023-01-22 04:43:30",31.16,"2023-01-22 04:42:30",12.17,12.21,"2023-01-22 04:01:00",12.14,"2023-01-22 04:59:30",5.904,5.916,"2023-01-22 04:03:30",5.892,"2023-01-22 04:46:30",4.292,4.305,"2023-01-22 04:04:00",4.28,"2023-01-22 04:56:00",16.82,16.84,"2023-01-22 04:23:30",16.81,"2023-01-22 04:49:30",22.87,22.88,"2023-01-22 04:15:30",22.86,"2023-01-22 04:00:30",35.74,35.76,"2023-01-22 04:44:00",35.71,"2023-01-22 04:02:00",0.0007617607,0,1.248,71.71,36.23,107,4.3,"2023-01-22 04:32:30",0,"2023-01-22 04:41:00",2.053,75.98,32.28,72,8.1,"2023-01-22 04:33:30",0,"2023-01-22 04:41:00",-0.016,0
"2023-01-22 06:00:00",22263,55.83,"2023-01-22 05:49:30",12.63,0.421,"2023-01-22 05:48:00",0,"2023-01-22 05:00:30",966,23.53,23.96,"2023-01-22 05:30:00",23.2,"2023-01-22 05:59:00",87.4,89.6,"2023-01-22 05:05:00",84,"2023-01-22 05:31:00",28.39,28.48,"2023-01-22 05:03:00",28.27,"2023-01-22 05:55:00",30.59,30.73,"2023-01-22 05:02:00",30.43,"2023-01-22 05:52:30",31.01,31.19,"2023-01-22 05:02:30",30.89,"2023-01-22 05:43:30",31.39,31.51,"2023-01-22 05:17:00",31.31,"2023-01-22 05:42:00",31.15,31.19,"2023-01-22 05:44:00",31.01,"2023-01-22 05:57:30",31.27,31.33,"2023-01-22 05:36:30",31.19,"2023-01-22 05:23:30",12.14,12.17,"2023-01-22 05:02:30",12.11,"2023-01-22 05:47:30",5.886,5.9,"2023-01-22 05:03:00",5.876,"2023-01-22 05:40:00",4.279,4.288,"2023-01-22 05:35:30",4.272,"2023-01-22 05:56:30",16.82,16.83,"2023-01-22 05:19:30",16.8,"2023-01-22 05:58:30",22.87,22.88,"2023-01-22 05:36:00",22.85,"2023-01-22 05:46:30",35.75,35.77,"2023-01-22 05:20:00",35.73,"2023-01-22 05:05:00",0.000459781,0,0.584,73.92,69.2,234,1.9,"2023-01-22 05:21:30",0,"2023-01-22 05:09:30",1.153,42.78,66.88,322,2.8,"2023-01-22 05:25:30",0,"2023-01-22 05:45:00",-0.019,0
"2023-01-22 07:00:00",22264,55.97,"2023-01-22 06:01:00",12.62,0.427,"2023-01-22 06:00:30",0,"2023-01-22 06:00:30",966,22.54,23.31,"2023-01-22 06:00:30",22.05,"2023-01-22 06:54:30",91.4,94.5,"2023-01-22 06:50:30",87.8,"2023-01-22 06:02:00",28.18,28.41,"2023-01-22 06:00:30",27.96,"2023-01-22 06:57:00",30.4,30.46,"2023-01-22 06:01:30",30.22,"2023-01-22 06:59:00",30.85,30.98,"2023-01-22 06:07:30",30.68,"2023-01-22 06:57:30",31.31,31.36,"2023-01-22 06:02:30",31.28,"2023-01-22 06:33:00",31.12,31.17,"2023-01-22 06:01:30",30.99,"2023-01-22 06:55:00",31.26,31.33,"2023-01-22 06:01:00",31.18,"2023-01-22 06:27:00",12.1,12.13,"2023-01-22 06:11:00",12.07,"2023-01-22 06:45:30",5.868,5.881,"2023-01-22 06:01:00",5.857,"2023-01-22 06:47:00",4.27,4.278,"2023-01-22 06:07:00",4.261,"2023-01-22 06:45:30",16.8,16.81,"2023-01-22 06:00:30",16.79,"2023-01-22 06:55:30",22.86,22.88,"2023-01-22 06:17:00",22.85,"2023-01-22 06:26:30",35.76,35.78,"2023-01-22 06:38:00",35.74,"2023-01-22 06:09:00",0.0001074607,0,0.224,107.7,61.47,196,0.6,"2023-01-22 06:25:00",0,"2023-01-22 06:00:30",0.716,11.99,35.51,116,1.5,"2023-01-22 06:36:00",0,"2023-01-22 06:02:30",0.002,0.157
"2023-01-22 08:00:00",22265,57.1,"2023-01-22 07:11:00",12.6,0.455,"2023-01-22 07:01:30",0,"2023-01-22 07:00:30",967,21.81,22.13,"2023-01-22 07:00:30",21.46,"2023-01-22 07:49:00",93.8,95.9,"2023-01-22 07:53:30",92.1,"2023-01-22 07:19:00",27.88,28.01,"2023-01-22 07:01:00",27.7,"2023-01-22 08:00:00",30.19,30.3,"2023-01-22 07:03:30",30.02,"2023-01-22 07:52:30",30.71,30.82,"2023-01-22 07:03:30",30.63,"2023-01-22 07:00:30",31.24,31.31,"2023-01-22 07:00:30",31.1,"2023-01-22 07:56:30",31.04,31.15,"2023-01-22 07:04:00",30.97,"2023-01-22 07:26:00",31.25,31.33,"2023-01-22 07:13:00",31.18,"2023-01-22 07:02:30",12.04,12.07,"2023-01-22 07:01:00",12,"2023-01-22 07:55:00",5.853,5.865,"2023-01-22 07:01:00",5.841,"2023-01-22 07:52:00",4.26,4.27,"2023-01-22 07:01:00",4.249,"2023-01-22 07:53:30",16.78,16.79,"2023-01-22 07:09:30",16.77,"2023-01-22 07:32:30",22.87,22.88,"2023-01-22 07:04:00",22.85,"2023-01-22 07:28:30",35.77,35.78,"2023-01-22 07:04:30",35.75,"2023-01-22 07:05:30",0.0002269876,0,0.294,70.63,50.87,51,0.9,"2023-01-22 07:32:30",0,"2023-01-22 07:01:00",1.024,25.51,30.2,23,1.7,"2023-01-22 07:26:30",0,"2023-01-22 07:52:00",0.002,0.938
"2023-01-22 09:00:00",22266,56.29,"2023-01-22 09:00:00",12.57,0.639,"2023-01-22 08:00:30",0,"2023-01-22 08:00:30",967,21.5,21.93,"2023-01-22 08:59:30",21.3,"2023-01-22 08:31:30",95.6,96.6,"2023-01-22 08:20:00",94.7,"2023-01-22 09:00:00",27.54,27.75,"2023-01-22 08:01:30",27.37,"2023-01-22 09:00:00",29.99,30.09,"2023-01-22 08:02:00",29.81,"2023-01-22 08:59:00",30.56,30.75,"2023-01-22 08:10:00",30.44,"2023-01-22 08:41:00",31.11,31.18,"2023-01-22 08:14:30",31.1,"2023-01-22 08:03:00",30.99,31.06,"2023-01-22 08:15:30",30.97,"2023-01-22 08:04:30",31.27,31.33,"2023-01-22 08:10:00",31.2,"2023-01-22 08:02:00",11.99,12.02,"2023-01-22 08:03:00",11.97,"2023-01-22 08:51:30",5.837,5.852,"2023-01-22 08:00:30",5.825,"2023-01-22 08:43:30",4.252,4.259,"2023-01-22 08:12:00",4.243,"2023-01-22 08:55:30",16.77,16.79,"2023-01-22 08:00:30",16.76,"2023-01-22 08:59:30",22.86,22.87,"2023-01-22 08:01:00",22.85,"2023-01-22 08:04:30",35.76,35.78,"2023-01-22 08:18:30",35.75,"2023-01-22 08:05:30",0.1054437,0,0.289,211.1,70.82,89,1,"2023-01-22 08:44:00",0,"2023-01-22 08:01:30",0.607,25.04,90.7,275,1.3,"2023-01-22 08:46:00",0,"2023-01-22 08:02:30",0.022,1.8
"2023-01-22 10:00:00",22267,52.13,"2023-01-22 10:00:00",12.55,12.4,"2023-01-22 09:00:30",0,"2023-01-22 09:00:30",968,22.73,23.37,"2023-01-22 09:59:30",21.93,"2023-01-22 09:01:30",91.7,95.2,"2023-01-22 09:05:30",88.4,"2023-01-22 10:00:00",27.44,27.6,"2023-01-22 09:54:00",27.37,"2023-01-22 09:00:30",29.79,29.94,"2023-01-22 09:01:00",29.63,"2023-01-22 09:57:30",30.42,30.53,"2023-01-22 09:04:00",30.23,"2023-01-22 10:00:00",31.1,31.12,"2023-01-22 09:08:00",31.08,"2023-01-22 09:37:00",30.97,31.03,"2023-01-22 09:52:30",30.94,"2023-01-22 09:50:30",31.27,31.33,"2023-01-22 09:03:00",31.2,"2023-01-22 09:03:30",11.97,11.99,"2023-01-22 09:53:00",11.97,"2023-01-22 09:22:00",5.822,5.833,"2023-01-22 09:00:30",5.809,"2023-01-22 09:52:00",4.243,4.249,"2023-01-22 09:00:30",4.235,"2023-01-22 09:53:30",16.74,16.76,"2023-01-22 09:00:30",16.73,"2023-01-22 09:55:00",22.84,22.85,"2023-01-22 09:01:00",22.83,"2023-01-22 09:49:30",35.76,35.78,"2023-01-22 09:03:30",35.74,"2023-01-22 09:32:30",1.444071,0,0.493,285.8,56.45,282,1.5,"2023-01-22 09:43:30",0,"2023-01-22 09:00:30",0.893,258.4,56.61,267,2.6,"2023-01-22 09:45:00",0,"2023-01-22 09:00:30",0.268,2.548
"2023-01-22 11:00:00",22268,32.57,"2023-01-22 10:56:30",12.77,12.9,"2023-01-22 10:02:00",0.184,"2023-01-22 10:01:00",968,25.41,27.63,"2023-01-22 10:56:30",23.27,"2023-01-22 10:01:00",78.78,88.4,"2023-01-22 10:04:30",70.91,"2023-01-22 10:59:30",27.82,28.27,"2023-01-22 10:59:00",27.56,"2023-01-22 10:05:00",29.62,29.77,"2023-01-22 10:02:30",29.6,"2023-01-22 10:03:30",30.29,30.41,"2023-01-22 10:16:00",30.23,"2023-01-22 10:50:30",30.99,31.1,"2023-01-22 10:01:00",30.9,"2023-01-22 10:33:30",30.97,31.01,"2023-01-22 10:27:00",30.92,"2023-01-22 10:00:30",31.26,31.33,"2023-01-22 10:16:30",31.18,"2023-01-22 10:20:00",12.01,12.09,"2023-01-22 10:59:00",11.97,"2023-01-22 10:02:00",5.813,5.822,"2023-01-22 10:00:30",5.804,"2023-01-22 10:55:00",4.234,4.243,"2023-01-22 10:01:00",4.223,"2023-01-22 10:55:00",16.71,16.73,"2023-01-22 10:00:30",16.68,"2023-01-22 10:58:30",22.81,22.84,"2023-01-22 10:01:00",22.77,"2023-01-22 10:58:30",35.73,35.76,"2023-01-22 10:08:30",35.68,"2023-01-22 10:57:00",7.497721,0,0.532,261.9,56.69,290,1.6,"2023-01-22 10:37:30",0,"2023-01-22 10:03:00",0.672,258,48.24,285,2,"2023-01-22 10:37:00",0,"2023-01-22 10:11:00",1.492,3.109
"2023-01-22 12:00:00",22269,30.86,"2023-01-22 11:23:30",13.3,13.42,"2023-01-22 11:09:30",0.242,"2023-01-22 11:08:30",968,28.65,29.79,"2023-01-22 11:57:30",27.46,"2023-01-22 11:00:30",66.34,71.69,"2023-01-22 11:05:00",61.13,"2023-01-22 11:59:30",28.98,29.66,"2023-01-22 11:59:30",28.28,"2023-01-22 11:00:30",29.62,29.78,"2023-01-22 11:57:30",29.6,"2023-01-22 11:01:00",30.22,30.36,"2023-01-22 11:06:00",30.07,"2023-01-22 11:58:30",30.9,30.95,"2023-01-22 11:04:00",30.85,"2023-01-22 11:52:30",30.9,31.01,"2023-01-22 11:04:00",30.77,"2023-01-22 11:47:30",31.25,31.31,"2023-01-22 11:21:30",31.18,"2023-01-22 11:07:00",12.2,12.33,"2023-01-22 11:58:30",12.08,"2023-01-22 11:01:30",5.806,5.814,"2023-01-22 11:58:30",5.801,"2023-01-22 11:18:00",4.221,4.229,"2023-01-22 11:14:30",4.212,"2023-01-22 11:45:00",16.65,16.69,"2023-01-22 11:00:30",16.61,"2023-01-22 11:58:30",22.75,22.79,"2023-01-22 11:01:00",22.71,"2023-01-22 11:52:00",35.62,35.69,"2023-01-22 11:00:30",35.56,"2023-01-22 11:57:30",12.37759,0,0.956,1.652,82.5,356,3.3,"2023-01-22 11:45:30",0,"2023-01-22 11:05:30",1.363,21.92,74.27,347,4.5,"2023-01-22 11:59:30",0,"2023-01-22 11:04:00",2.571,3.426
"2023-01-22 13:00:00",22270,32.18,"2023-01-22 12:35:30",13.29,16.68,"2023-01-22 12:00:30",0.203,"2023-01-22 12:33:00",968,29.87,31.19,"2023-01-22 12:32:00",28.97,"2023-01-22 12:05:30",60.66,63.55,"2023-01-22 12:06:00",57.3,"2023-01-22 12:29:00",30.47,31.38,"2023-01-22 12:59:00",29.71,"2023-01-22 12:01:00",29.88,30.07,"2023-01-22 13:00:00",29.66,"2023-01-22 12:01:00",30.12,30.24,"2023-01-22 12:54:30",30.06,"2023-01-22 12:31:30",30.82,30.9,"2023-01-22 12:01:00",30.69,"2023-01-22 12:53:30",30.79,30.87,"2023-01-22 12:04:00",30.77,"2023-01-22 12:02:00",31.23,31.33,"2023-01-22 12:13:00",31.14,"2023-01-22 12:44:30",12.44,12.56,"2023-01-22 12:58:30",12.32,"2023-01-22 12:00:30",5.81,5.825,"2023-01-22 12:59:30",5.801,"2023-01-22 12:02:00",4.213,4.221,"2023-01-22 12:03:30",4.202,"2023-01-22 12:52:30",16.59,16.62,"2023-01-22 12:00:30",16.56,"2023-01-22 12:58:00",22.67,22.71,"2023-01-22 12:00:30",22.62,"2023-01-22 12:59:00",35.5,35.57,"2023-01-22 12:01:00",35.43,"2023-01-22 12:56:00",14.18046,0,1.745,49.63,57.64,57,4.2,"2023-01-22 12:43:30",0,"2023-01-22 12:22:30",2.449,46.9,52.6,23,5.7,"2023-01-22 12:43:00",0,"2023-01-22 12:24:30",2.935,3.483
"2023-01-22 14:00:00",22271,38.76,"2023-01-22 14:00:00",13.32,13.48,"2023-01-22 13:42:00",0.25,"2023-01-22 13:39:30",967,30.26,32.16,"2023-01-22 13:56:00",29.33,"2023-01-22 13:13:30",58.72,61.54,"2023-01-22 13:10:00",53.79,"2023-01-22 14:00:00",31.75,32.21,"2023-01-22 13:59:30",31.38,"2023-01-22 13:00:30",30.32,30.61,"2023-01-22 13:59:30",30.02,"2023-01-22 13:00:30",30.16,30.32,"2023-01-22 13:57:30",30.01,"2023-01-22 13:00:30",30.71,30.82,"2023-01-22 13:03:00",30.69,"2023-01-22 13:02:00",30.77,30.81,"2023-01-22 13:02:00",30.77,"2023-01-22 13:00:30",31.18,31.31,"2023-01-22 13:25:00",31.06,"2023-01-22 13:24:00",12.64,12.7,"2023-01-22 13:58:30",12.56,"2023-01-22 13:01:00",5.836,5.854,"2023-01-22 13:54:00",5.82,"2023-01-22 13:01:00",4.209,4.214,"2023-01-22 13:09:30",4.202,"2023-01-22 13:32:00",16.55,16.57,"2023-01-22 13:01:00",16.52,"2023-01-22 13:59:30",22.59,22.63,"2023-01-22 13:01:30",22.55,"2023-01-22 13:58:00",35.4,35.45,"2023-01-22 13:01:30",35.34,"2023-01-22 13:57:00",9.645657,0,1.018,81,78.13,178,2.8,"2023-01-22 13:57:00",0,"2023-01-22 13:13:30",1.512,76.38,71.41,180,4,"2023-01-22 13:00:30",0,"2023-01-22 13:13:00",2.039,3.265
"2023-01-22 15:00:00",22272,36.77,"2023-01-22 14:06:30",13.29,17.52,"2023-01-22 14:57:30",0.193,"2023-01-22 14:13:30",966,32.22,33.65,"2023-01-22 14:56:30",31.26,"2023-01-22 14:23:00",52.44,55.96,"2023-01-22 14:23:30",47.17,"2023-01-22 14:57:00",32.96,33.79,"2023-01-22 14:58:30",32.15,"2023-01-22 14:00:30",30.83,31.06,"2023-01-22 14:58:00",30.56,"2023-01-22 14:01:00",30.28,30.36,"2023-01-22 14:41:30",30.21,"2023-01-22 14:47:00",30.71,30.77,"2023-01-22 14:11:00",30.69,"2023-01-22 14:01:00",30.77,30.8,"2023-01-22 14:24:30",30.74,"2023-01-22 14:15:00",31.11,31.22,"2023-01-22 14:48:30",31.02,"2023-01-22 14:47:30",12.84,12.99,"2023-01-22 14:59:30",12.7,"2023-01-22 14:01:00",5.859,5.876,"2023-01-22 15:00:00",5.844,"2023-01-22 14:01:00",4.208,4.214,"2023-01-22 14:51:30",4.202,"2023-01-22 14:05:30",16.5,16.53,"2023-01-22 14:00:30",16.47,"2023-01-22 14:59:30",22.5,22.55,"2023-01-22 14:00:30",22.45,"2023-01-22 14:58:30",35.28,35.36,"2023-01-22 14:00:30",35.2,"2023-01-22 14:55:30",20.0508,0,2.027,51.29,59.99,219,6.2,"2023-01-22 14:45:30",0,"2023-01-22 14:02:30",2.697,55.53,45.25,307,6.7,"2023-01-22 14:20:30",0,"2023-01-22 14:02:00",4.257,2.79
"2023-01-22 16:00:00",22273,37.23,"2023-01-22 15:07:30",13.33,17.51,"2023-01-22 15:52:00",0.242,"2023-01-22 15:37:30",965,33.07,33.79,"2023-01-22 15:16:00",31.79,"2023-01-22 15:34:00",48.9,52.38,"2023-01-22 15:34:30",46.14,"2023-01-22 15:51:30",34.77,35.59,"2023-01-22 15:59:30",33.84,"2023-01-22 15:01:00",31.43,31.81,"2023-01-22 16:00:00",31.04,"2023-01-22 15:01:00",30.47,30.66,"2023-01-22 15:55:00",30.27,"2023-01-22 15:00:30",30.76,30.9,"2023-01-22 15:59:00",30.69,"2023-01-22 15:03:30",30.77,30.84,"2023-01-22 15:04:00",30.74,"2023-01-22 15:03:30",31.07,31.16,"2023-01-22 15:09:30",31,"2023-01-22 15:41:00",13.14,13.26,"2023-01-22 15:57:30",12.99,"2023-01-22 15:00:30",5.889,5.911,"2023-01-22 15:55:00",5.871,"2023-01-22 15:00:30",4.209,4.216,"2023-01-22 15:04:00",4.202,"2023-01-22 15:12:30",16.45,16.47,"2023-01-22 15:00:30",16.42,"2023-01-22 15:50:30",22.4,22.45,"2023-01-22 15:00:30",22.35,"2023-01-22 15:55:30",35.12,35.2,"2023-01-22 15:02:00",35.04,"2023-01-22 15:53:30",20.54963,0,1.827,76.27,52.7,19,4.4,"2023-01-22 15:16:30",0,"2023-01-22 15:23:00",2.379,84.4,46.94,33,5.8,"2023-01-22 15:30:00",0,"2023-01-22 15:23:00",4.432,2.106
"2023-01-22 17:00:00",22274,40.06,"2023-01-22 16:43:30",13.29,13.4,"2023-01-22 16:56:30",0.201,"2023-01-22 16:44:00",964,34.2,35.4,"2023-01-22 16:40:00",33.29,"2023-01-22 16:15:00",44.28,47.7,"2023-01-22 16:00:30",41.32,"2023-01-22 16:40:30",36.14,36.65,"2023-01-22 16:59:30",35.55,"2023-01-22 16:01:30",32.17,32.52,"2023-01-22 16:58:30",31.76,"2023-01-22 16:02:00",30.75,30.95,"2023-01-22 16:51:30",30.61,"2023-01-22 16:13:00",30.88,30.92,"2023-01-22 16:48:00",30.8,"2023-01-22 16:02:30",30.77,30.82,"2023-01-22 16:38:00",30.71,"2023-01-22 16:00:30",31.05,31.12,"2023-01-22 16:04:30",30.98,"2023-01-22 16:22:00",13.35,13.45,"2023-01-22 16:58:00",13.25,"2023-01-22 16:00:30",5.93,5.96,"2023-01-22 17:00:00",5.903,"2023-01-22 16:01:30",4.214,4.223,"2023-01-22 16:39:00",4.204,"2023-01-22 16:04:30",16.4,16.43,"2023-01-22 16:07:30",16.39,"2023-01-22 16:39:30",22.3,22.35,"2023-01-22 16:02:30",22.26,"2023-01-22 16:59:00",34.97,35.04,"2023-01-22 16:00:30",34.89,"2023-01-22 16:59:00",16.7658,0,1.581,90.3,53.09,66,4,"2023-01-22 16:06:30",0,"2023-01-22 16:38:30",2.167,88.2,42.12,63,4.6,"2023-01-22 16:06:30",0,"2023-01-22 16:02:00",3.687,1.277
"2023-01-22 18:00:00",22275,40.41,"2023-01-22 17:44:30",13.28,16.72,"2023-01-22 17:12:30",0.218,"2023-01-22 17:00:30",963,35.04,36.21,"2023-01-22 17:56:00",34.13,"2023-01-22 17:04:30",40.64,44.33,"2023-01-22 17:00:30",37.51,"2023-01-22 17:57:30",36.85,37.17,"2023-01-22 17:58:00",36.57,"2023-01-22 17:11:30",32.85,33.25,"2023-01-22 17:57:00",32.46,"2023-01-22 17:02:00",31.07,31.38,"2023-01-22 17:58:30",30.83,"2023-01-22 17:01:00",30.99,31.12,"2023-01-22 17:50:00",30.9,"2023-01-22 17:00:30",30.77,30.8,"2023-01-22 17:42:30",30.74,"2023-01-22 17:08:00",31.06,31.13,"2023-01-22 17:43:00",31,"2023-01-22 17:23:30",13.47,13.51,"2023-01-22 17:51:00",13.43,"2023-01-22 17:01:30",5.974,5.995,"2023-01-22 17:54:00",5.952,"2023-01-22 17:00:30",4.227,4.243,"2023-01-22 17:54:30",4.216,"2023-01-22 17:02:30",16.38,16.39,"2023-01-22 17:06:30",16.36,"2023-01-22 17:43:00",22.22,22.26,"2023-01-22 17:00:30",22.19,"2023-01-22 17:54:30",34.83,34.9,"2023-01-22 17:01:30",34.76,"2023-01-22 17:58:30",17.66155,0,1.621,97.1,59.11,74,5,"2023-01-22 17:01:30",0,"2023-01-22 17:13:30",2.309,92.4,49.2,59,5.1,"2023-01-22 17:01:30",0,"2023-01-22 17:15:00",3.918,0.419
"2023-01-22 19:00:00",22276,37.71,"2023-01-22 18:59:00",13.26,17.73,"2023-01-22 18:58:30",0.159,"2023-01-22 18:45:30",963,35.71,36.62,"2023-01-22 18:55:30",35.12,"2023-01-22 18:19:00",37.81,39.62,"2023-01-22 18:04:00",35.74,"2023-01-22 18:52:00",37.28,37.4,"2023-01-22 18:45:00",37.1,"2023-01-22 18:02:00",33.44,33.67,"2023-01-22 18:44:30",33.18,"2023-01-22 18:02:00",31.44,31.68,"2023-01-22 18:59:00",31.25,"2023-01-22 18:01:00",31.14,31.31,"2023-01-22 18:53:00",31.1,"2023-01-22 18:00:30",30.78,30.86,"2023-01-22 18:57:30",30.77,"2023-01-22 18:01:00",31.06,31.16,"2023-01-22 18:22:00",31,"2023-01-22 18:02:30",13.5,13.52,"2023-01-22 18:17:00",13.49,"2023-01-22 18:35:30",6.009,6.028,"2023-01-22 19:00:00",5.987,"2023-01-22 18:01:00",4.243,4.255,"2023-01-22 18:51:30",4.231,"2023-01-22 18:07:30",16.38,16.39,"2023-01-22 18:43:00",16.36,"2023-01-22 18:49:00",22.16,22.19,"2023-01-22 18:00:30",22.13,"2023-01-22 19:00:00",34.71,34.77,"2023-01-22 18:01:00",34.65,"2023-01-22 18:53:00",13.72249,0,1.513,57.1,70.75,74,3.9,"2023-01-22 18:16:00",0,"2023-01-22 18:53:00",2.164,51.1,61.07,65,4.4,"2023-01-22 18:22:30",0,"2023-01-22 18:13:30",1.537,0.008
"2023-01-22 20:00:00",22277,37.74,"2023-01-22 19:02:30",12.87,13.03,"2023-01-22 19:41:30",0,"2023-01-22 19:53:00",963,33,36.42,"2023-01-22 19:00:30",31.33,"2023-01-22 20:00:00",44.9,48.75,"2023-01-22 20:00:00",35.8,"2023-01-22 19:01:00",37.1,37.42,"2023-01-22 19:06:00",36.53,"2023-01-22 19:58:30",33.89,34.09,"2023-01-22 19:52:30",33.63,"2023-01-22 19:00:30",31.81,32.07,"2023-01-22 19:49:00",31.6,"2023-01-22 19:18:30",31.34,31.51,"2023-01-22 19:56:00",31.2,"2023-01-22 19:04:30",30.88,31.01,"2023-01-22 19:43:00",30.77,"2023-01-22 19:06:30",31.08,31.14,"2023-01-22 19:47:00",31,"2023-01-22 19:08:00",13.44,13.51,"2023-01-22 19:04:00",13.34,"2023-01-22 19:59:00",6.039,6.053,"2023-01-22 19:59:30",6.025,"2023-01-22 19:02:30",4.261,4.276,"2023-01-22 19:59:30",4.247,"2023-01-22 19:02:00",16.4,16.43,"2023-01-22 19:55:30",16.37,"2023-01-22 19:00:30",22.13,22.14,"2023-01-22 19:01:00",22.11,"2023-01-22 19:39:30",34.64,34.66,"2023-01-22 19:01:00",34.63,"2023-01-22 19:19:30",1.675926,0,2.178,124.8,40.27,115,7.7,"2023-01-22 19:14:30",0.3,"2023-01-22 19:54:30",4.232,132.4,38.07,156,9.5,"2023-01-22 19:28:00",1,"2023-01-22 19:11:30",0.215,0
"2023-01-22 21:00:00",22278,52.67,"2023-01-22 20:00:30",12.82,9.27,"2023-01-22 21:00:00",0,"2023-01-22 20:13:30",963,30.32,31.36,"2023-01-22 20:01:00",29.12,"2023-01-22 21:00:00",53.7,57.16,"2023-01-22 20:45:00",48.88,"2023-01-22 20:00:30",35.85,36.57,"2023-01-22 20:01:30",35.13,"2023-01-22 20:57:30",34.07,34.15,"2023-01-22 20:23:00",34.03,"2023-01-22 20:00:30",32.11,32.36,"2023-01-22 20:55:00",31.85,"2023-01-22 20:02:30",31.55,31.72,"2023-01-22 20:58:30",31.46,"2023-01-22 20:01:00",30.98,31.07,"2023-01-22 20:57:00",30.94,"2023-01-22 20:15:30",31.12,31.26,"2023-01-22 20:40:30",31.02,"2023-01-22 20:06:30",13.2,13.33,"2023-01-22 20:00:30",13.06,"2023-01-22 20:59:00",6.059,6.064,"2023-01-22 20:30:00",6.053,"2023-01-22 20:00:30",4.283,4.294,"2023-01-22 20:50:30",4.272,"2023-01-22 20:01:00",16.46,16.49,"2023-01-22 20:56:00",16.42,"2023-01-22 20:00:30",22.14,22.16,"2023-01-22 20:57:00",22.12,"2023-01-22 20:01:30",34.66,34.68,"2023-01-22 20:29:30",34.63,"2023-01-22 20:30:00",0.346476,0,0.784,213.2,69.57,195,2.2,"2023-01-22 20:01:30",0,"2023-01-22 20:24:30",1.563,219.7,72.08,271,3,"2023-01-22 20:05:30",0,"2023-01-22 20:25:30",0.034,0
"2023-01-22 22:00:00",22279,56.85,"2023-01-22 21:00:30",12.79,0.295,"2023-01-22 21:41:30",0,"2023-01-22 21:00:30",964,28.15,29.08,"2023-01-22 21:00:30",27.23,"2023-01-22 21:58:30",60.86,65.21,"2023-01-22 21:54:30",56.68,"2023-01-22 21:00:30",34.44,35.15,"2023-01-22 21:00:30",33.74,"2023-01-22 22:00:00",33.99,34.09,"2023-01-22 21:00:30",33.82,"2023-01-22 21:54:00",32.33,32.42,"2023-01-22 21:37:30",32.25,"2023-01-22 21:01:30",31.76,31.92,"2023-01-22 21:55:30",31.66,"2023-01-22 21:02:30",31.12,31.19,"2023-01-22 21:32:00",30.97,"2023-01-22 21:01:00",31.22,31.31,"2023-01-22 21:53:00",31.1,"2023-01-22 21:11:30",12.95,13.07,"2023-01-22 21:02:00",12.84,"2023-01-22 21:56:00",6.053,6.061,"2023-01-22 21:00:30",6.044,"2023-01-22 21:36:30",4.298,4.311,"2023-01-22 21:58:30",4.284,"2023-01-22 21:02:00",16.52,16.54,"2023-01-22 21:48:30",16.48,"2023-01-22 21:01:30",22.17,22.19,"2023-01-22 21:55:30",22.14,"2023-01-22 21:02:30",34.67,34.7,"2023-01-22 21:55:00",34.65,"2023-01-22 21:03:00",0.0112643,0,0.253,311.5,56.92,227,0.8,"2023-01-22 21:08:00",0,"2023-01-22 21:00:30",0.999,312.4,46.97,348,1.9,"2023-01-22 21:54:30",0.3,"2023-01-22 21:01:30",-0.023,0
"2023-01-22 23:00:00",22280,58.65,"2023-01-22 22:00:30",12.76,0.316,"2023-01-22 22:09:00",0,"2023-01-22 22:00:30",965,26.64,27.3,"2023-01-22 22:03:30",26.27,"2023-01-22 22:41:00",68,70.45,"2023-01-22 22:38:30",64.3,"2023-01-22 22:01:30",33.25,33.76,"2023-01-22 22:01:00",32.72,"2023-01-22 22:59:00",33.72,33.92,"2023-01-22 22:07:30",33.53,"2023-01-22 23:00:00",32.43,32.58,"2023-01-22 22:42:30",32.28,"2023-01-22 22:16:00",31.92,31.97,"2023-01-22 22:56:00",31.84,"2023-01-22 22:10:00",31.2,31.34,"2023-01-22 22:55:30",31.17,"2023-01-22 22:01:00",31.26,31.33,"2023-01-22 22:49:00",31.18,"2023-01-22 22:21:00",12.73,12.83,"2023-01-22 22:00:30",12.63,"2023-01-22 22:59:30",6.032,6.047,"2023-01-22 22:00:30",6.014,"2023-01-22 22:58:00",4.307,4.317,"2023-01-22 22:22:30",4.3,"2023-01-22 22:02:00",16.56,16.59,"2023-01-22 22:57:30",16.53,"2023-01-22 22:01:00",22.21,22.23,"2023-01-22 22:52:30",22.18,"2023-01-22 22:05:00",34.7,34.73,"2023-01-22 22:54:30",34.67,"2023-01-22 22:04:30",0.0007395038,0,0.31,240.2,61.93,182,1.1,"2023-01-22 22:52:00",0,"2023-01-22 22:04:00",0.798,342.6,39.74,123,2.2,"2023-01-22 22:52:30",0,"2023-01-22 22:04:30",-0.022,0
"2023-01-23 00:00:00",22281,58.35,"2023-01-22 23:57:00",12.73,0.338,"2023-01-22 23:11:30",0,"2023-01-22 23:00:30",966,25.95,26.45,"2023-01-22 23:10:30",25.69,"2023-01-22 23:36:00",71.05,73.19,"2023-01-22 23:34:30",68.15,"2023-01-22 23:08:30",32.37,32.76,"2023-01-22 23:04:30",31.94,"2023-01-22 23:59:00",33.36,33.61,"2023-01-22 23:00:30",33.18,"2023-01-23 00:00:00",32.45,32.6,"2023-01-22 23:29:30",32.32,"2023-01-22 23:38:30",32.03,32.13,"2023-01-22 23:41:00",31.92,"2023-01-22 23:01:30",31.35,31.39,"2023-01-22 23:40:00",31.2,"2023-01-22 23:01:00",31.3,31.43,"2023-01-22 23:43:30",31.18,"2023-01-22 23:12:30",12.56,12.63,"2023-01-22 23:00:30",12.48,"2023-01-23 00:00:00",6.007,6.025,"2023-01-22 23:07:00",5.987,"2023-01-22 23:56:30",4.308,4.315,"2023-01-22 23:20:30",4.298,"2023-01-22 23:30:00",16.6,16.61,"2023-01-22 23:42:00",16.58,"2023-01-22 23:02:30",22.23,22.25,"2023-01-22 23:47:00",22.21,"2023-01-22 23:06:00",34.74,34.77,"2023-01-22 23:50:30",34.71,"2023-01-22 23:04:00",0.000897948,0,0.256,151.4,63.47,146,1.1,"2023-01-22 23:13:30",0,"2023-01-22 23:08:30",0.693,333.8,50.09,288,1.7,"2023-01-22 23:31:30",0,"2023-01-22 23:01:00",-0.024,0
"2023-01-23 01:00:00",22282,58.26,"2023-01-23 00:13:30",12.73,0.349,"2023-01-23 00:00:30",0,"2023-01-23 00:00:30",965,25.43,25.86,"2023-01-23 00:00:30",25.1,"2023-01-23 00:50:00",75.37,77.6,"2023-01-23 00:50:00",72.06,"2023-01-23 00:00:30",31.64,31.98,"2023-01-23 00:01:30",31.32,"2023-01-23 00:59:30",32.98,33.25,"2023-01-23 00:03:30",32.78,"2023-01-23 00:42:30",32.36,32.48,"2023-01-23 00:04:30",32.28,"2023-01-23 00:26:00",32.12,32.15,"2023-01-23 00:44:00",32.07,"2023-01-23 00:03:30",31.4,31.55,"2023-01-23 00:46:30",31.37,"2023-01-23 00:00:30",31.43,31.51,"2023-01-23 00:44:30",31.25,"2023-01-23 00:00:30",12.41,12.49,"2023-01-23 00:01:00",12.33,"2023-01-23 00:59:00",5.981,5.998,"2023-01-23 00:11:00",5.965,"2023-01-23 00:55:00",4.306,4.315,"2023-01-23 00:10:30",4.298,"2023-01-23 00:52:00",16.62,16.63,"2023-01-23 00:56:00",16.6,"2023-01-23 00:00:30",22.27,22.29,"2023-01-23 00:47:00",22.25,"2023-01-23 00:00:30",34.76,34.79,"2023-01-23 00:57:30",34.73,"2023-01-23 00:03:30",0.0008629784,0,0.212,97.7,25.71,99,0.5,"2023-01-23 00:10:30",0,"2023-01-23 00:02:00",0.845,27.97,29,84,1.5,"2023-01-23 00:28:00",0,"2023-01-23 00:00:30",-0.025,0
"2023-01-23 02:00:00",22283,57.58,"2023-01-23 01:58:00",12.71,0.372,"2023-01-23 01:58:00",0,"2023-01-23 01:00:30",966,25.2,25.34,"2023-01-23 01:00:30",24.88,"2023-01-23 01:58:30",78.79,82,"2023-01-23 01:58:30",76.04,"2023-01-23 01:00:30",30.99,31.38,"2023-01-23 01:00:30",30.71,"2023-01-23 01:57:30",32.66,32.87,"2023-01-23 01:03:30",32.38,"2023-01-23 01:59:30",32.32,32.42,"2023-01-23 01:14:30",32.16,"2023-01-23 01:51:00",32.13,32.15,"2023-01-23 01:00:30",32.11,"2023-01-23 01:50:00",31.51,31.58,"2023-01-23 01:25:00",31.37,"2023-01-23 01:01:30",31.45,31.53,"2023-01-23 01:14:00",31.37,"2023-01-23 01:06:30",12.28,12.35,"2023-01-23 01:03:30",12.23,"2023-01-23 01:58:30",5.954,5.968,"2023-01-23 01:00:30",5.938,"2023-01-23 01:42:00",4.296,4.305,"2023-01-23 01:03:00",4.288,"2023-01-23 01:33:30",16.63,16.64,"2023-01-23 01:45:00",16.63,"2023-01-23 01:00:30",22.29,22.3,"2023-01-23 01:41:00",22.27,"2023-01-23 01:22:00",34.79,34.82,"2023-01-23 01:52:30",34.76,"2023-01-23 01:02:30",0.0008685342,0,0.267,155.8,51.9,309,0.8,"2023-01-23 01:18:30",0,"2023-01-23 01:00:30",0.686,124.1,36.38,130,1.4,"2023-01-23 01:27:00",0,"2023-01-23 01:06:00",-0.023,0
"2023-01-23 03:00:00",22284,56.16,"2023-01-23 02:56:30",12.68,0.358,"2023-01-23 02:24:00",0,"2023-01-23 02:00:30",966,25.41,26.05,"2023-01-23 02:14:00",24.68,"2023-01-23 02:02:30",78.74,82,"2023-01-23 02:59:00",74.95,"2023-01-23 02:19:00",30.5,30.76,"2023-01-23 02:04:00",30.32,"2023-01-23 02:57:30",32.35,32.52,"2023-01-23 02:09:30",32.2,"2023-01-23 02:59:30",32.15,32.28,"2023-01-23 02:05:30",32.06,"2023-01-23 02:53:30",32.12,32.15,"2023-01-23 02:02:30",32.07,"2023-01-23 02:59:30",31.57,31.61,"2023-01-23 02:49:00",31.49,"2023-01-23 02:07:30",31.46,31.55,"2023-01-23 02:58:00",31.38,"2023-01-23 02:25:00",12.19,12.24,"2023-01-23 02:04:00",12.14,"2023-01-23 03:00:00",5.927,5.944,"2023-01-23 02:00:30",5.911,"2023-01-23 02:56:00",4.289,4.3,"2023-01-23 02:06:00",4.28,"2023-01-23 02:46:30",16.63,16.64,"2023-01-23 02:01:30",16.63,"2023-01-23 02:49:30",22.3,22.32,"2023-01-23 02:19:00",22.29,"2023-01-23 02:22:00",34.83,34.85,"2023-01-23 02:44:30",34.79,"2023-01-23 02:03:00",0.0008435765,0,0.622,291,85.3,298,2.6,"2023-01-23 02:10:30",0,"2023-01-23 02:00:30",1.083,246.5,82.7,269,3.9,"2023-01-23 02:02:30",0,"2023-01-23 02:15:30",-0.016,0
"2023-01-23 04:00:00",22285,55.58,"2023-01-23 03:25:00",12.68,0.363,"2023-01-23 03:11:00",0,"2023-01-23 03:00:30",966,24.01,25.46,"2023-01-23 03:19:30",22.78,"2023-01-23 03:58:00",88,96.6,"2023-01-23 04:00:00",78.51,"2023-01-23 03:17:30",30.05,30.34,"2023-01-23 03:00:30",29.59,"2023-01-23 04:00:00",32.04,32.24,"2023-01-23 03:00:30",31.81,"2023-01-23 03:59:30",31.97,32.19,"2023-01-23 03:07:00",31.85,"2023-01-23 03:37:30",32.12,32.13,"2023-01-23 03:00:30",32.07,"2023-01-23 03:26:00",31.58,31.61,"2023-01-23 03:37:00",31.55,"2023-01-23 03:00:30",31.52,31.63,"2023-01-23 03:57:30",31.42,"2023-01-23 03:02:30",13.06,14.35,"2023-01-23 04:00:00",12.14,"2023-01-23 03:16:00",5.912,5.925,"2023-01-23 03:03:00",5.903,"2023-01-23 03:25:30",4.282,4.29,"2023-01-23 03:12:30",4.274,"2023-01-23 03:19:00",16.63,16.63,"2023-01-23 03:08:00",16.62,"2023-01-23 03:34:00",22.32,22.33,"2023-01-23 03:54:00",22.3,"2023-01-23 03:00:30",34.85,34.89,"2023-01-23 03:54:00",34.81,"2023-01-23 03:20:00",0.0004272955,8.8,0.856,138.6,78.96,107,3,"2023-01-23 03:20:30",0,"2023-01-23 03:00:30",1.607,177.2,81.1,144,4.6,"2023-01-23 03:25:30",0,"2023-01-23 03:03:00",-0.016,0
"2023-01-23 05:00:00",22286,57.72,"2023-01-23 05:00:00",12.66,0.432,"2023-01-23 04:53:30",0,"2023-01-23 04:00:30",966,22.82,22.98,"2023-01-23 04:15:30",22.62,"2023-01-23 04:28:00",97.6,98.7,"2023-01-23 04:50:00",96.1,"2023-01-23 04:00:30",29.26,29.58,"2023-01-23 04:00:30",28.93,"2023-01-23 04:59:30",31.6,31.89,"2023-01-23 04:03:30",31.35,"2023-01-23 05:00:00",31.84,32,"2023-01-23 04:07:30",31.64,"2023-01-23 04:56:30",32.04,32.13,"2023-01-23 04:01:00",31.92,"2023-01-23 04:57:30",31.58,31.61,"2023-01-23 04:19:30",31.55,"2023-01-23 04:20:30",31.58,31.67,"2023-01-23 04:02:00",31.47,"2023-01-23 04:12:30",14.59,14.77,"2023-01-23 04:59:00",14.35,"2023-01-23 04:00:30",5.897,5.916,"2023-01-23 04:00:30",5.881,"2023-01-23 04:53:30",4.272,4.28,"2023-01-23 04:00:30",4.263,"2023-01-23 04:31:00",16.63,16.64,"2023-01-23 04:19:30",16.62,"2023-01-23 04:57:00",22.33,22.35,"2023-01-23 04:49:00",22.32,"2023-01-23 04:00:30",34.88,34.91,"2023-01-23 04:47:30",34.84,"2023-01-23 04:09:00",0.0007611962,0,0.483,268.4,87.4,120,1.4,"2023-01-23 04:01:30",0,"2023-01-23 04:02:00",0.845,283.6,63.19,130,2.3,"2023-01-23 04:01:30",0,"2023-01-23 04:06:30",-0.022,0
"2023-01-23 06:00:00",22287,56.37,"2023-01-23 05:59:30",12.65,0.422,"2023-01-23 05:41:30",0,"2023-01-23 05:00:30",966,23.27,23.5,"2023-01-23 05:48:00",22.97,"2023-01-23 05:00:30",98.6,99.2,"2023-01-23 05:49:30",97.8,"2023-01-23 05:00:30",28.84,29.01,"2023-01-23 05:07:30",28.67,"2023-01-23 05:58:00",31.17,31.37,"2023-01-23 05:00:30",31.01,"2023-01-23 06:00:00",31.62,31.79,"2023-01-23 05:06:00",31.42,"2023-01-23 05:45:30",31.93,32,"2023-01-23 05:00:30",31.9,"2023-01-23 05:36:30",31.58,31.61,"2023-01-23 05:08:30",31.55,"2023-01-23 05:27:30",31.64,31.73,"2023-01-23 05:16:30",31.53,"2023-01-23 05:05:00",14.9,15.03,"2023-01-23 06:00:00",14.76,"2023-01-23 05:00:30",5.875,5.889,"2023-01-23 05:01:00",5.863,"2023-01-23 05:57:30",4.259,4.27,"2023-01-23 05:00:30",4.249,"2023-01-23 05:59:30",16.62,16.63,"2023-01-23 05:01:30",16.61,"2023-01-23 05:50:00",22.34,22.35,"2023-01-23 05:37:30",22.33,"2023-01-23 05:00:30",34.9,34.93,"2023-01-23 05:56:00",34.87,"2023-01-23 05:16:30",0.0007538698,0,0.576,227.9,66.2,327,1.4,"2023-01-23 05:23:30",0,"2023-01-23 05:16:30",1.181,241.7,71.68,336,2.1,"2023-01-23 05:46:00",0,"2023-01-23 05:37:30",-0.021,0
"2023-01-23 07:00:00",22288,56.26,"2023-01-23 06:27:30",12.61,0.427,"2023-01-23 06:19:00",0,"2023-01-23 06:00:30",966,22.94,23.24,"2023-01-23 06:18:00",22.61,"2023-01-23 06:36:00",98.2,99.2,"2023-01-23 06:19:30",97.4,"2023-01-23 06:34:00",28.57,28.8,"2023-01-23 06:00:30",28.31,"2023-01-23 06:54:30",30.83,31.06,"2023-01-23 06:02:30",30.62,"2023-01-23 06:56:00",31.43,31.57,"2023-01-23 06:22:30",31.23,"2023-01-23 06:44:00",31.91,31.92,"2023-01-23 06:00:30",31.83,"2023-01-23 06:58:00",31.58,31.61,"2023-01-23 06:02:00",31.5,"2023-01-23 06:58:00",31.65,31.72,"2023-01-23 06:27:30",31.57,"2023-01-23 06:41:00",15.12,15.22,"2023-01-23 06:59:30",15,"2023-01-23 06:00:30",5.864,5.873,"2023-01-23 06:11:00",5.854,"2023-01-23 06:45:00",4.244,4.251,"2023-01-23 06:00:30",4.235,"2023-01-23 07:00:00",16.59,16.61,"2023-01-23 06:01:00",16.58,"2023-01-23 06:52:30",22.34,22.35,"2023-01-23 06:01:30",22.33,"2023-01-23 06:26:30",34.92,34.94,"2023-01-23 06:54:30",34.89,"2023-01-23 06:01:30",0.0005387386,0,0.667,222.9,42.72,296,1.9,"2023-01-23 06:52:30",0,"2023-01-23 06:03:30",1.534,217.7,27.8,244,3.4,"2023-01-23 06:26:00",0.3,"2023-01-23 06:11:00",0.001,0.155
"2023-01-23 08:00:00",22289,56.12,"2023-01-23 07:59:30",12.6,0.443,"2023-01-23 07:42:30",0,"2023-01-23 07:00:30",967,22.77,22.91,"2023-01-23 07:36:30",22.68,"2023-01-23 07:18:00",97,98.2,"2023-01-23 07:04:30",96.1,"2023-01-23 07:17:00",28.26,28.43,"2023-01-23 07:01:00",28.02,"2023-01-23 07:59:00",30.52,30.67,"2023-01-23 07:02:30",30.41,"2023-01-23 07:56:30",31.22,31.4,"2023-01-23 07:02:00",31.06,"2023-01-23 07:32:30",31.76,31.92,"2023-01-23 07:02:00",31.69,"2023-01-23 07:58:30",31.55,31.59,"2023-01-23 07:02:00",31.45,"2023-01-23 07:22:30",31.65,31.73,"2023-01-23 07:43:00",31.58,"2023-01-23 07:25:30",15.28,15.36,"2023-01-23 08:00:00",15.2,"2023-01-23 07:01:00",5.859,5.865,"2023-01-23 07:27:30",5.852,"2023-01-23 07:54:00",4.232,4.241,"2023-01-23 07:00:30",4.221,"2023-01-23 07:58:00",16.58,16.59,"2023-01-23 07:03:30",16.56,"2023-01-23 07:55:30",22.34,22.35,"2023-01-23 07:06:30",22.33,"2023-01-23 07:30:30",34.93,34.96,"2023-01-23 07:52:30",34.92,"2023-01-23 07:00:30",0.0004637438,0,1.118,249.7,20.8,243,2.7,"2023-01-23 07:49:30",0,"2023-01-23 07:03:00",2.183,248.5,17.91,239,4.2,"2023-01-23 07:13:30",1.2,"2023-01-23 07:23:00",0.003,0.929
"2023-01-23 09:00:00",22290,55.9,"2023-01-23 08:59:00",12.58,0.584,"2023-01-23 08:00:30",0,"2023-01-23 08:00:30",968,22.88,22.98,"2023-01-23 08:58:30",22.78,"2023-01-23 08:24:00",97.7,98.7,"2023-01-23 08:50:30",96.3,"2023-01-23 08:03:30",27.91,28.14,"2023-01-23 08:03:00",27.73,"2023-01-23 08:57:30",30.26,30.45,"2023-01-23 08:04:30",30.04,"2023-01-23 08:58:30",31.04,31.24,"2023-01-23 08:15:30",30.85,"2023-01-23 08:51:30",31.66,31.72,"2023-01-23 08:00:30",31.51,"2023-01-23 08:48:30",31.44,31.55,"2023-01-23 08:04:00",31.37,"2023-01-23 08:22:30",31.64,31.72,"2023-01-23 08:43:30",31.53,"2023-01-23 08:29:00",15.39,15.44,"2023-01-23 08:56:30",15.34,"2023-01-23 08:00:30",5.857,5.863,"2023-01-23 08:16:00",5.849,"2023-01-23 08:09:00",4.218,4.225,"2023-01-23 08:01:30",4.208,"2023-01-23 09:00:00",16.55,16.57,"2023-01-23 08:00:30",16.54,"2023-01-23 08:46:30",22.34,22.35,"2023-01-23 08:27:30",22.32,"2023-01-23 08:13:30",34.95,34.97,"2023-01-23 08:28:30",34.93,"2023-01-23 08:04:30",0.1291719,0,0.82,254,27.03,263,2.5,"2023-01-23 08:01:00",0,"2023-01-23 08:11:30",1.801,257.4,14.6,233,3,"2023-01-23 08:16:00",0.8,"2023-01-23 08:23:00",0.027,1.785
"2023-01-23 10:00:00",22291,53.29,"2023-01-23 10:00:00",12.58,12.67,"2023-01-23 09:21:30",0,"2023-01-23 09:20:30",969,23.19,23.43,"2023-01-23 09:47:00",22.94,"2023-01-23 09:02:30",97.6,98.6,"2023-01-23 09:20:00",96.7,"2023-01-23 09:49:00",27.66,27.81,"2023-01-23 09:01:00",27.56,"2023-01-23 09:29:30",29.97,30.09,"2023-01-23 09:00:30",29.81,"2023-01-23 09:51:00",30.82,30.99,"2023-01-23 09:04:30",30.65,"2023-01-23 09:52:30",31.51,31.56,"2023-01-23 09:02:00",31.49,"2023-01-23 09:42:30",31.38,31.44,"2023-01-23 09:08:00",31.37,"2023-01-23 09:00:30",31.65,31.73,"2023-01-23 09:05:00",31.56,"2023-01-23 09:14:00",15.49,15.55,"2023-01-23 09:59:30",15.43,"2023-01-23 09:01:30",5.858,5.863,"2023-01-23 09:00:30",5.849,"2023-01-23 09:33:00",4.207,4.214,"2023-01-23 09:02:00",4.2,"2023-01-23 09:35:00",16.53,16.55,"2023-01-23 09:00:30",16.51,"2023-01-23 09:53:30",22.32,22.33,"2023-01-23 09:00:30",22.3,"2023-01-23 09:58:30",34.95,34.97,"2023-01-23 09:10:00",34.93,"2023-01-23 09:43:30",1.324658,0,0.721,266.8,34.38,280,2,"2023-01-23 09:22:00",0,"2023-01-23 09:06:00",1.285,267.8,32.5,304,3.8,"2023-01-23 09:26:30",0,"2023-01-23 09:49:30",0.245,2.533
"2023-01-23 11:00:00",22292,48.32,"2023-01-23 11:00:00",12.73,12.84,"2023-01-23 10:13:30",0.002,"2023-01-23 10:36:00",969,23.94,24.9,"2023-01-23 10:56:30",23.34,"2023-01-23 10:01:30",95.4,98,"2023-01-23 10:04:30",90.9,"2023-01-23 11:00:00",27.76,28.01,"2023-01-23 10:57:30",27.6,"2023-01-23 10:00:30",29.75,29.89,"2023-01-23 10:05:00",29.6,"2023-01-23 10:48:00",30.65,30.78,"2023-01-23 10:37:00",30.46,"2023-01-23 10:59:00",31.39,31.51,"2023-01-23 10:01:30",31.29,"2023-01-23 10:48:30",31.37,31.41,"2023-01-23 10:16:00",31.27,"2023-01-23 10:58:00",31.61,31.72,"2023-01-23 10:33:00",31.5,"2023-01-23 10:56:30",15.64,15.73,"2023-01-23 10:55:00",15.56,"2023-01-23 10:00:30",5.863,5.873,"2023-01-23 10:53:00",5.854,"2023-01-23 10:36:00",4.193,4.202,"2023-01-23 10:02:00",4.186,"2023-01-23 10:30:00",16.5,16.52,"2023-01-23 10:14:30",16.49,"2023-01-23 10:46:00",22.3,22.31,"2023-01-23 10:00:30",22.28,"2023-01-23 10:57:30",34.95,34.98,"2023-01-23 10:45:00",34.93,"2023-01-23 10:45:30",4.053825,0,0.701,232.5,48.13,197,2,"2023-01-23 10:29:30",0,"2023-01-23 10:06:00",1.176,237.6,34.06,187,2.8,"2023-01-23 10:27:30",0,"2023-01-23 10:36:00",0.764,3.089
"2023-01-23 12:00:00",22293,40.59,"2023-01-23 11:37:00",13.23,13.43,"2023-01-23 11:59:30",0.002,"2023-01-23 11:08:00",969,25.41,26.03,"2023-01-23 11:45:30",24.71,"2023-01-23 11:07:00",87.3,91.7,"2023-01-23 11:07:30",82.8,"2023-01-23 11:55:00",28.43,29.05,"2023-01-23 12:00:00",27.97,"2023-01-23 11:06:30",29.62,29.76,"2023-01-23 11:55:30",29.6,"2023-01-23 11:01:30",30.48,30.6,"2023-01-23 11:11:00",30.29,"2023-01-23 11:52:00",31.28,31.31,"2023-01-23 11:00:30",31.13,"2023-01-23 11:59:30",31.26,31.39,"2023-01-23 11:01:00",31.17,"2023-01-23 11:37:00",31.56,31.7,"2023-01-23 11:01:00",31.42,"2023-01-23 11:55:00",15.88,16.02,"2023-01-23 11:58:00",15.73,"2023-01-23 11:01:00",5.881,5.898,"2023-01-23 11:57:00",5.871,"2023-01-23 11:00:30",4.184,4.192,"2023-01-23 11:01:30",4.174,"2023-01-23 11:37:30",16.48,16.49,"2023-01-23 11:00:30",16.46,"2023-01-23 11:55:30",22.29,22.3,"2023-01-23 11:09:00",22.27,"2023-01-23 11:39:30",34.95,34.97,"2023-01-23 11:00:30",34.92,"2023-01-23 11:51:30",7.804929,0,1.104,255.2,33.77,297,2.6,"2023-01-23 11:06:30",0,"2023-01-23 11:02:30",1.781,254.8,26.57,291,3.5,"2023-01-23 11:29:00",0.3,"2023-01-23 11:44:00",1.522,3.41
"2023-01-23 13:00:00",22294,45.25,"2023-01-23 12:00:30",13.19,13.31,"2023-01-23 12:13:30",0.179,"2023-01-23 12:14:00",969,25.4,25.79,"2023-01-23 12:32:30",24.59,"2023-01-23 12:59:30",85.7,91.7,"2023-01-23 13:00:00",82.2,"2023-01-23 12:10:30",29,29.14,"2023-01-23 12:27:30",28.89,"2023-01-23 12:02:30",29.8,29.91,"2023-01-23 12:57:30",29.65,"2023-01-23 12:02:00",30.31,30.47,"2023-01-23 12:05:30",30.23,"2023-01-23 12:35:30",31.12,31.26,"2023-01-23 12:01:00",31.1,"2023-01-23 12:07:00",31.18,31.23,"2023-01-23 12:14:30",31.17,"2023-01-23 12:00:30",31.48,31.6,"2023-01-23 12:24:30",31.4,"2023-01-23 12:00:30",16.11,16.2,"2023-01-23 12:59:00",16.02,"2023-01-23 12:00:30",5.907,5.933,"2023-01-23 12:59:00",5.887,"2023-01-23 12:08:00",4.181,4.188,"2023-01-23 12:03:30",4.174,"2023-01-23 12:48:30",16.46,16.47,"2023-01-23 12:02:00",16.44,"2023-01-23 12:52:30",22.26,22.28,"2023-01-23 12:00:30",22.24,"2023-01-23 12:59:30",34.94,34.96,"2023-01-23 12:15:00",34.92,"2023-01-23 12:15:30",3.132566,1.8,0.821,312.3,39.18,346,2.2,"2023-01-23 12:17:00",0,"2023-01-23 12:06:30",1.516,317.4,34.68,19,3.4,"2023-01-23 12:56:00",0.4,"2023-01-23 12:34:30",0.602,3.468
"2023-01-23 14:00:00",22295,49.97,"2023-01-23 13:30:30",13.25,13.35,"2023-01-23 14:00:00",0.198,"2023-01-23 13:58:00",969,24.97,25.43,"2023-01-23 13:38:00",24.31,"2023-01-23 13:04:30",89.3,92.4,"2023-01-23 13:09:00",86.2,"2023-01-23 13:32:30",29.05,29.26,"2023-01-23 13:57:00",28.89,"2023-01-23 13:15:30",29.96,30.04,"2023-01-23 13:28:30",29.83,"2023-01-23 13:08:30",30.29,30.39,"2023-01-23 13:25:00",30.21,"2023-01-23 13:15:30",31.1,31.1,"2023-01-23 13:00:30",31.05,"2023-01-23 13:45:30",31.15,31.21,"2023-01-23 13:39:00",31.04,"2023-01-23 13:59:00",31.46,31.53,"2023-01-23 13:12:30",31.38,"2023-01-23 13:24:00",16.33,16.49,"2023-01-23 14:00:00",16.19,"2023-01-23 13:00:30",5.937,5.952,"2023-01-23 13:55:30",5.925,"2023-01-23 13:02:30",4.176,4.18,"2023-01-23 13:02:00",4.17,"2023-01-23 13:35:30",16.43,16.44,"2023-01-23 13:00:30",16.42,"2023-01-23 14:00:00",22.24,22.25,"2023-01-23 13:00:30",22.22,"2023-01-23 13:55:00",34.93,34.95,"2023-01-23 13:05:30",34.91,"2023-01-23 13:39:30",5.770909,0,0.949,321.8,51.2,202,2.4,"2023-01-23 13:01:30",0,"2023-01-23 13:15:30",1.865,325.6,42.59,233,3.9,"2023-01-23 13:24:00",0.3,"2023-01-23 13:59:00",1.114,3.247
"2023-01-23 15:00:00",22296,51.55,"2023-01-23 14:00:30",13.09,13.18,"2023-01-23 14:38:00",0.009,"2023-01-23 14:30:00",969,24.71,25.28,"2023-01-23 14:00:30",24.23,"2023-01-23 14:54:00",91.8,95.2,"2023-01-23 14:49:30",85.5,"2023-01-23 14:03:00",29.09,29.29,"2023-01-23 14:00:30",28.89,"2023-01-23 14:45:00",30.02,30.09,"2023-01-23 14:05:00",29.96,"2023-01-23 14:01:30",30.3,30.39,"2023-01-23 14:13:30",30.23,"2023-01-23 14:00:30",31.03,31.1,"2023-01-23 14:00:30",30.92,"2023-01-23 14:49:00",31.02,31.16,"2023-01-23 14:10:00",30.97,"2023-01-23 14:25:30",31.47,31.53,"2023-01-23 14:02:00",31.38,"2023-01-23 14:39:00",16.59,16.69,"2023-01-23 14:54:30",16.48,"2023-01-23 14:01:00",5.967,5.982,"2023-01-23 14:56:00",5.946,"2023-01-23 14:03:00",4.173,4.178,"2023-01-23 14:28:00",4.168,"2023-01-23 14:10:00",16.42,16.43,"2023-01-23 14:03:30",16.41,"2023-01-23 14:26:30",22.23,22.25,"2023-01-23 14:13:00",22.22,"2023-01-23 14:27:30",34.91,34.93,"2023-01-23 14:12:00",34.89,"2023-01-23 14:24:30",1.836919,0.6,0.887,132.1,37.88,164,2.3,"2023-01-23 14:42:00",0,"2023-01-23 14:00:30",1.549,139.3,41.75,121,2.9,"2023-01-23 14:42:00",0.4,"2023-01-23 14:01:00",0.348,2.773
"2023-01-23 16:00:00",22297,40.3,"2023-01-23 16:00:00",13.28,13.41,"2023-01-23 15:01:00",0.275,"2023-01-23 15:55:30",968,25.9,27.63,"2023-01-23 16:00:00",24.31,"2023-01-23 15:02:00",87,95,"2023-01-23 15:06:00",76.66,"2023-01-23 15:48:30",29.02,29.78,"2023-01-23 16:00:00",28.7,"2023-01-23 15:25:30",30.02,30.07,"2023-01-23 15:53:00",30,"2023-01-23 15:34:30",30.3,30.39,"2023-01-23 15:50:00",30.23,"2023-01-23 15:38:30",30.93,31.05,"2023-01-23 15:23:00",30.9,"2023-01-23 15:00:30",30.98,31.03,"2023-01-23 15:09:30",30.94,"2023-01-23 15:50:30",31.45,31.51,"2023-01-23 15:06:00",31.35,"2023-01-23 15:43:30",16.83,17.06,"2023-01-23 16:00:00",16.68,"2023-01-23 15:05:00",5.989,6.001,"2023-01-23 16:00:00",5.979,"2023-01-23 15:02:00",4.172,4.178,"2023-01-23 15:00:30",4.166,"2023-01-23 15:52:30",16.41,16.42,"2023-01-23 15:01:30",16.4,"2023-01-23 15:21:30",22.21,22.22,"2023-01-23 15:00:30",22.19,"2023-01-23 15:47:30",34.89,34.92,"2023-01-23 15:10:30",34.86,"2023-01-23 15:52:00",14.66816,0,0.847,112.1,55.93,77,2.3,"2023-01-23 15:38:30",0,"2023-01-23 15:03:00",1.08,116,41.54,148,2.7,"2023-01-23 15:33:00",0,"2023-01-23 15:25:00",2.943,2.088
"2023-01-23 17:00:00",22298,37.9,"2023-01-23 16:21:00",13.4,18.54,"2023-01-23 16:29:00",0.219,"2023-01-23 16:11:30",967,28.99,30.25,"2023-01-23 16:48:00",27.67,"2023-01-23 16:00:30",70.6,81.8,"2023-01-23 16:05:30",62.96,"2023-01-23 16:51:30",31.02,32,"2023-01-23 16:57:30",29.74,"2023-01-23 16:00:30",30.17,30.45,"2023-01-23 16:54:30",30.02,"2023-01-23 16:00:30",30.3,30.39,"2023-01-23 16:00:30",30.21,"2023-01-23 16:46:00",30.9,30.97,"2023-01-23 16:05:30",30.87,"2023-01-23 16:59:30",30.97,31.03,"2023-01-23 16:04:00",30.92,"2023-01-23 16:53:00",31.42,31.53,"2023-01-23 16:04:30",31.3,"2023-01-23 16:46:30",17.37,17.62,"2023-01-23 16:59:30",17.08,"2023-01-23 16:00:30",6.021,6.05,"2023-01-23 16:59:00",5.995,"2023-01-23 16:04:30",4.17,4.176,"2023-01-23 16:04:00",4.162,"2023-01-23 16:47:00",16.4,16.41,"2023-01-23 16:00:30",16.39,"2023-01-23 16:52:30",22.18,22.2,"2023-01-23 16:05:30",22.16,"2023-01-23 16:53:00",34.85,34.89,"2023-01-23 16:04:30",34.81,"2023-01-23 16:54:30",20.10395,0.2,1.074,314.5,68.13,297,2.8,"2023-01-23 16:16:30",0,"2023-01-23 16:10:00",1.596,323,57.89,290,3.5,"2023-01-23 16:23:00",0,"2023-01-23 16:19:30",4.195,1.266
"2023-01-23 18:00:00",22299,40.53,"2023-01-23 17:26:00",13.4,18.86,"2023-01-23 17:34:30",0.232,"2023-01-23 17:00:30",966,30.42,31.1,"2023-01-23 17:49:00",29.66,"2023-01-23 17:03:30",61.09,66.22,"2023-01-23 17:05:00",56.37,"2023-01-23 17:18:00",32.57,33.04,"2023-01-23 17:52:00",31.98,"2023-01-23 17:00:30",30.81,31.24,"2023-01-23 17:58:00",30.41,"2023-01-23 17:03:30",30.33,30.53,"2023-01-23 17:59:00",30.25,"2023-01-23 17:12:30",30.9,30.92,"2023-01-23 17:12:00",30.87,"2023-01-23 17:14:00",30.93,31.01,"2023-01-23 17:11:30",30.81,"2023-01-23 17:52:30",31.33,31.42,"2023-01-23 17:08:00",31.2,"2023-01-23 17:35:30",17.77,17.92,"2023-01-23 17:58:30",17.63,"2023-01-23 17:00:30",6.083,6.119,"2023-01-23 17:57:00",6.05,"2023-01-23 17:00:30",4.177,4.184,"2023-01-23 17:44:00",4.168,"2023-01-23 17:04:30",16.38,16.39,"2023-01-23 17:01:30",16.38,"2023-01-23 17:24:00",22.16,22.18,"2023-01-23 17:08:30",22.14,"2023-01-23 17:58:00",34.8,34.84,"2023-01-23 17:01:00",34.76,"2023-01-23 17:45:00",17.95052,0,1.114,276.1,49.71,305,2.4,"2023-01-23 17:24:00",0,"2023-01-23 17:04:30",1.604,277.5,44.32,309,3.5,"2023-01-23 17:49:30",0,"2023-01-23 17:04:00",3.811,0.419
"2023-01-23 19:00:00",22300,40.63,"2023-01-23 18:08:00",13.4,17.91,"2023-01-23 18:07:30",0.228,"2023-01-23 18:15:30",965,30.72,31.16,"2023-01-23 18:58:00",30.18,"2023-01-23 18:11:30",59.52,63.03,"2023-01-23 18:08:30",56.85,"2023-01-23 18:46:00",33.08,33.23,"2023-01-23 18:18:30",32.89,"2023-01-23 18:48:30",31.45,31.68,"2023-01-23 18:46:30",31.17,"2023-01-23 18:00:30",30.57,30.81,"2023-01-23 18:54:00",30.42,"2023-01-23 18:19:00",30.9,30.97,"2023-01-23 18:57:00",30.86,"2023-01-23 18:35:00",30.87,30.99,"2023-01-23 18:06:00",30.78,"2023-01-23 18:45:00",31.28,31.36,"2023-01-23 18:04:00",31.18,"2023-01-23 18:46:00",17.95,17.98,"2023-01-23 18:32:30",17.9,"2023-01-23 18:01:30",6.146,6.177,"2023-01-23 18:59:30",6.11,"2023-01-23 18:02:00",4.187,4.196,"2023-01-23 18:58:30",4.176,"2023-01-23 18:08:00",16.38,16.39,"2023-01-23 18:59:30",16.38,"2023-01-23 18:01:30",22.15,22.16,"2023-01-23 18:02:30",22.13,"2023-01-23 18:58:30",34.77,34.8,"2023-01-23 18:13:30",34.74,"2023-01-23 19:00:00",9.635176,0,1.063,292.9,50.4,274,3.6,"2023-01-23 18:58:30",0,"2023-01-23 18:21:30",1.727,296.3,38.71,292,4.5,"2023-01-23 18:59:00",0,"2023-01-23 18:49:00",1.033,0.008
"2023-01-23 20:00:00",22301,42.72,"2023-01-23 19:07:00",13.08,13.2,"2023-01-23 20:00:00",0,"2023-01-23 19:08:00",965,30.12,31.06,"2023-01-23 19:05:30",29.22,"2023-01-23 19:59:30",64.36,69.29,"2023-01-23 20:00:00",58.85,"2023-01-23 19:02:30",32.66,33.02,"2023-01-23 19:05:30",32.14,"2023-01-23 19:58:00",31.82,31.9,"2023-01-23 19:46:00",31.64,"2023-01-23 19:07:30",30.81,30.98,"2023-01-23 19:58:30",30.65,"2023-01-23 19:13:30",30.99,31.12,"2023-01-23 19:59:00",30.9,"2023-01-23 19:00:30",30.85,30.94,"2023-01-23 19:59:30",30.77,"2023-01-23 19:08:00",31.26,31.34,"2023-01-23 19:50:30",31.18,"2023-01-23 19:33:00",17.93,17.97,"2023-01-23 19:07:00",17.85,"2023-01-23 20:00:00",6.193,6.21,"2023-01-23 20:00:00",6.174,"2023-01-23 19:00:30",4.203,4.212,"2023-01-23 19:28:00",4.19,"2023-01-23 19:03:30",16.4,16.41,"2023-01-23 19:35:00",16.39,"2023-01-23 19:00:30",22.14,22.16,"2023-01-23 19:02:30",22.12,"2023-01-23 19:39:30",34.75,34.77,"2023-01-23 19:05:30",34.74,"2023-01-23 19:32:30",3.154297,0,1.018,270.2,33.63,262,2.6,"2023-01-23 19:10:00",0,"2023-01-23 19:08:30",2.094,278.7,16.73,280,4.5,"2023-01-23 19:48:00",0.4,"2023-01-23 19:18:00",0.336,0
"2023-01-23 21:00:00",22302,50.38,"2023-01-23 20:00:30",12.85,9.47,"2023-01-23 21:00:00",0,"2023-01-23 20:36:30",966,28.54,29.17,"2023-01-23 20:00:30",27.63,"2023-01-23 20:59:30",72.68,82,"2023-01-23 20:55:30",68.31,"2023-01-23 20:03:30",31.67,32.21,"2023-01-23 20:01:00",31.15,"2023-01-23 20:59:30",31.86,31.92,"2023-01-23 20:06:30",31.75,"2023-01-23 20:53:30",31.02,31.21,"2023-01-23 20:54:00",30.83,"2023-01-23 20:14:30",31.1,31.12,"2023-01-23 20:11:00",31.03,"2023-01-23 20:08:30",30.89,30.97,"2023-01-23 20:45:00",30.77,"2023-01-23 20:07:30",31.26,31.33,"2023-01-23 20:01:00",31.2,"2023-01-23 20:08:30",17.78,17.86,"2023-01-23 20:00:30",17.69,"2023-01-23 20:59:30",6.216,6.23,"2023-01-23 20:56:30",6.207,"2023-01-23 20:00:30",4.215,4.223,"2023-01-23 20:32:30",4.208,"2023-01-23 20:01:00",16.42,16.44,"2023-01-23 20:54:30",16.4,"2023-01-23 20:00:30",22.15,22.16,"2023-01-23 20:35:00",22.13,"2023-01-23 20:01:00",34.76,34.77,"2023-01-23 20:20:30",34.74,"2023-01-23 20:10:30",0.7956142,0,0.526,262.5,34.65,230,2,"2023-01-23 20:24:00",0,"2023-01-23 20:03:00",1.397,281.1,28.17,273,3.7,"2023-01-23 20:28:00",0,"2023-01-23 20:51:00",0.074,0
"2023-01-23 22:00:00",22303,55.01,"2023-01-23 21:00:30",12.81,0.327,"2023-01-23 21:50:30",0,"2023-01-23 21:00:30",966,26.71,27.56,"2023-01-23 21:01:00",26.12,"2023-01-23 21:58:30",83.4,86.9,"2023-01-23 21:34:30",78.39,"2023-01-23 21:03:30",30.63,31.17,"2023-01-23 21:00:30",30.14,"2023-01-23 21:55:30",31.64,31.81,"2023-01-23 21:03:00",31.45,"2023-01-23 21:53:30",31.14,31.24,"2023-01-23 21:29:30",31.06,"2023-01-23 21:53:00",31.13,31.23,"2023-01-23 21:56:30",31.1,"2023-01-23 21:00:30",30.95,31.01,"2023-01-23 21:50:00",30.87,"2023-01-23 21:04:30",31.26,31.36,"2023-01-23 21:09:00",31.2,"2023-01-23 21:30:30",17.62,17.71,"2023-01-23 21:02:30",17.54,"2023-01-23 21:58:00",6.222,6.23,"2023-01-23 21:05:00",6.213,"2023-01-23 21:44:00",4.22,4.225,"2023-01-23 21:30:30",4.21,"2023-01-23 21:10:00",16.45,16.47,"2023-01-23 21:47:00",16.44,"2023-01-23 21:00:30",22.15,22.17,"2023-01-23 21:14:30",22.14,"2023-01-23 21:07:00",34.76,34.79,"2023-01-23 21:48:30",34.74,"2023-01-23 21:04:30",0.01016484,0,0.55,259,48.45,278,2,"2023-01-23 21:46:00",0,"2023-01-23 21:00:30",1.323,271.5,22.81,269,3.1,"2023-01-23 21:45:30",0.5,"2023-01-23 21:19:00",-0.016,0
"2023-01-23 23:00:00",22304,57.53,"2023-01-23 22:00:30",12.79,0.332,"2023-01-23 22:00:30",0,"2023-01-23 22:00:30",966,25.62,26.12,"2023-01-23 22:02:00",25.14,"2023-01-23 23:00:00",85.3,87.3,"2023-01-23 22:39:00",82.5,"2023-01-23 22:02:30",29.74,30.19,"2023-01-23 22:03:00",29.31,"2023-01-23 23:00:00",31.32,31.47,"2023-01-23 22:00:30",31.08,"2023-01-23 22:58:30",31.12,31.21,"2023-01-23 22:08:30",31.04,"2023-01-23 22:48:00",31.24,31.31,"2023-01-23 22:12:00",31.13,"2023-01-23 22:00:30",30.97,31.01,"2023-01-23 22:02:00",30.92,"2023-01-23 22:20:00",31.26,31.33,"2023-01-23 22:02:30",31.18,"2023-01-23 22:22:00",17.48,17.54,"2023-01-23 22:00:30",17.4,"2023-01-23 22:59:30",6.217,6.227,"2023-01-23 22:24:00",6.205,"2023-01-23 22:55:30",4.222,4.229,"2023-01-23 22:51:00",4.212,"2023-01-23 22:56:00",16.46,16.48,"2023-01-23 22:13:00",16.45,"2023-01-23 22:05:00",22.17,22.18,"2023-01-23 22:42:30",22.15,"2023-01-23 22:01:30",34.78,34.8,"2023-01-23 22:51:00",34.76,"2023-01-23 22:01:30",0.0001764721,0,1.113,247.9,24.16,120,3.8,"2023-01-23 22:22:30",0,"2023-01-23 22:01:00",2.207,251.9,12.99,248,4.2,"2023-01-23 22:22:30",0.6,"2023-01-23 22:03:30",-0.011,0
"2023-01-24 00:00:00",22305,57.9,"2023-01-23 23:00:30",12.73,0.374,"2023-01-23 23:02:30",0,"2023-01-23 23:00:30",966,24.34,25.14,"2023-01-23 23:00:30",23.53,"2023-01-23 23:58:30",90.1,93.3,"2023-01-24 00:00:00",85.8,"2023-01-23 23:00:30",29.02,29.38,"2023-01-23 23:01:00",28.65,"2023-01-24 00:00:00",30.95,31.19,"2023-01-23 23:01:30",30.72,"2023-01-23 23:58:00",31.05,31.22,"2023-01-23 23:03:30",30.89,"2023-01-23 23:55:00",31.29,31.31,"2023-01-23 23:00:30",31.2,"2023-01-23 23:01:00",30.97,31.03,"2023-01-23 23:49:30",30.94,"2023-01-23 23:07:00",31.25,31.34,"2023-01-23 23:23:30",31.18,"2023-01-23 23:19:00",17.35,17.42,"2023-01-23 23:00:30",17.29,"2023-01-23 23:59:00",6.206,6.216,"2023-01-23 23:01:30",6.196,"2023-01-23 23:54:00",4.218,4.227,"2023-01-23 23:35:00",4.208,"2023-01-23 23:23:30",16.47,16.48,"2023-01-23 23:14:30",16.46,"2023-01-23 23:13:00",22.18,22.19,"2023-01-23 23:22:30",22.17,"2023-01-23 23:01:00",34.8,34.81,"2023-01-23 23:40:00",34.77,"2023-01-23 23:10:00",0.0003521264,0,0.594,281.7,55.92,192,1.8,"2023-01-23 23:01:00",0,"2023-01-23 23:02:00",1.362,290.1,43.56,5,2.5,"2023-01-23 23:04:30",0,"2023-01-23 23:49:00",-0.019,0
"2023-01-24 01:00:00",22306,58.7,"2023-01-24 00:01:00",12.72,0.451,"2023-01-24 00:21:30",0,"2023-01-24 00:00:30",967,23.31,23.57,"2023-01-24 00:15:30",23.07,"2023-01-24 00:59:00",94.6,96,"2023-01-24 00:50:30",92.7,"2023-01-24 00:00:30",28.43,28.76,"2023-01-24 00:00:30",28.16,"2023-01-24 00:54:30",30.55,30.77,"2023-01-24 00:01:00",30.41,"2023-01-24 00:50:30",30.91,31.03,"2023-01-24 00:06:00",30.71,"2023-01-24 00:58:30",31.27,31.31,"2023-01-24 00:00:30",31.18,"2023-01-24 00:55:30",30.98,31.07,"2023-01-24 00:12:30",30.97,"2023-01-24 00:00:30",31.26,31.36,"2023-01-24 00:43:30",31.18,"2023-01-24 00:09:30",17.25,17.32,"2023-01-24 00:00:30",17.21,"2023-01-24 00:58:00",6.196,6.207,"2023-01-24 00:03:00",6.185,"2023-01-24 00:56:00",4.211,4.221,"2023-01-24 00:05:00",4.202,"2023-01-24 00:58:00",16.47,16.48,"2023-01-24 00:09:00",16.46,"2023-01-24 00:45:30",22.19,22.2,"2023-01-24 00:49:30",22.19,"2023-01-24 00:01:30",34.81,34.83,"2023-01-24 00:46:00",34.79,"2023-01-24 00:01:30",0.0004455633,0,0.283,156.2,75.42,222,0.9,"2023-01-24 00:13:30",0,"2023-01-24 00:06:00",0.638,284.2,81.9,259,1.7,"2023-01-24 00:14:30",0,"2023-01-24 00:24:00",-0.023,0
"2023-01-24 02:00:00",22307,58.52,"2023-01-24 01:59:00",12.72,0.449,"2023-01-24 01:07:00",0,"2023-01-24 01:00:30",966,22.9,23.24,"2023-01-24 01:03:00",22.7,"2023-01-24 01:34:30",96.4,97.9,"2023-01-24 01:49:30",95.3,"2023-01-24 01:16:00",27.94,28.22,"2023-01-24 01:01:30",27.75,"2023-01-24 01:57:30",30.19,30.43,"2023-01-24 01:00:30",30.02,"2023-01-24 01:46:30",30.73,30.87,"2023-01-24 01:00:30",30.63,"2023-01-24 01:25:30",31.17,31.31,"2023-01-24 01:03:30",31.1,"2023-01-24 01:20:00",30.98,31.04,"2023-01-24 01:13:30",30.97,"2023-01-24 01:00:30",31.26,31.34,"2023-01-24 01:01:00",31.2,"2023-01-24 01:17:00",17.18,17.22,"2023-01-24 01:13:00",17.14,"2023-01-24 01:56:00",6.183,6.193,"2023-01-24 01:06:30",6.174,"2023-01-24 01:44:00",4.203,4.214,"2023-01-24 01:10:00",4.192,"2023-01-24 01:49:30",16.47,16.48,"2023-01-24 01:06:30",16.45,"2023-01-24 01:29:30",22.2,22.21,"2023-01-24 01:53:00",22.19,"2023-01-24 01:05:00",34.82,34.84,"2023-01-24 01:43:30",34.81,"2023-01-24 01:03:00",0.0004557072,0,0.315,206.9,82.2,264,1.5,"2023-01-24 01:51:30",0,"2023-01-24 01:00:30",0.816,249.7,70.9,250,1.9,"2023-01-24 01:50:00",0,"2023-01-24 01:07:30",-0.023,0
"2023-01-24 03:00:00",22308,58.02,"2023-01-24 02:56:30",12.71,0.448,"2023-01-24 02:07:30",0,"2023-01-24 02:00:30",966,22.83,22.98,"2023-01-24 02:08:00",22.68,"2023-01-24 02:38:30",95.7,97,"2023-01-24 02:35:00",94,"2023-01-24 02:47:30",27.52,27.81,"2023-01-24 02:02:00",27.37,"2023-01-24 02:59:00",29.87,30.04,"2023-01-24 02:02:30",29.65,"2023-01-24 03:00:00",30.55,30.76,"2023-01-24 02:00:30",30.43,"2023-01-24 02:58:30",31.1,31.13,"2023-01-24 02:03:00",31.08,"2023-01-24 02:50:30",30.97,31.01,"2023-01-24 02:07:00",30.97,"2023-01-24 02:01:00",31.26,31.38,"2023-01-24 02:25:30",31.18,"2023-01-24 02:23:00",17.12,17.15,"2023-01-24 02:04:30",17.09,"2023-01-24 02:57:00",6.172,6.18,"2023-01-24 02:00:30",6.163,"2023-01-24 02:53:30",4.194,4.204,"2023-01-24 02:05:00",4.184,"2023-01-24 02:53:00",16.45,16.47,"2023-01-24 02:00:30",16.44,"2023-01-24 02:59:30",22.2,22.2,"2023-01-24 02:00:30",22.19,"2023-01-24 02:30:30",34.83,34.85,"2023-01-24 02:28:00",34.81,"2023-01-24 02:04:00",0.0004756228,0,0.523,263.4,30.1,266,1.7,"2023-01-24 02:38:30",0,"2023-01-24 02:06:00",1.232,258.3,15.75,258,2.6,"2023-01-24 02:38:30",0.5,"2023-01-24 02:26:00",-0.021,0
"2023-01-24 04:00:00",22309,57.08,"2023-01-24 04:00:00",12.69,0.455,"2023-01-24 03:30:30",0,"2023-01-24 03:00:30",967,22.76,22.91,"2023-01-24 03:43:00",22.64,"2023-01-24 03:09:30",93.5,94.7,"2023-01-24 03:50:30",91.5,"2023-01-24 03:17:30",27.12,27.39,"2023-01-24 03:00:30",26.98,"2023-01-24 03:33:00",29.56,29.68,"2023-01-24 03:01:30",29.39,"2023-01-24 03:49:30",30.35,30.55,"2023-01-24 03:10:00",30.23,"2023-01-24 03:46:30",31.08,31.12,"2023-01-24 03:34:00",30.95,"2023-01-24 03:58:30",30.97,31.01,"2023-01-24 03:00:30",30.94,"2023-01-24 03:56:00",31.27,31.34,"2023-01-24 03:14:30",31.18,"2023-01-24 03:06:30",17.07,17.1,"2023-01-24 03:10:00",17.05,"2023-01-24 03:57:30",6.163,6.174,"2023-01-24 03:01:00",6.152,"2023-01-24 03:36:30",4.185,4.194,"2023-01-24 03:28:00",4.172,"2023-01-24 03:57:00",16.43,16.44,"2023-01-24 03:01:00",16.41,"2023-01-24 03:51:00",22.19,22.2,"2023-01-24 03:02:30",22.17,"2023-01-24 03:34:30",34.84,34.86,"2023-01-24 03:36:30",34.82,"2023-01-24 03:00:30",0.0004044568,0,0.867,147.6,83.7,133,2.6,"2023-01-24 03:43:30",0,"2023-01-24 03:06:30",1.68,189.1,73.03,136,4.1,"2023-01-24 03:34:30",0,"2023-01-24 03:28:00",-0.019,0
"2023-01-24 05:00:00",22310,56.55,"2023-01-24 05:00:00",12.66,0.435,"2023-01-24 05:00:00",0,"2023-01-24 04:00:30",966,22.74,22.91,"2023-01-24 04:07:00",22.61,"2023-01-24 04:45:00",95.6,96.9,"2023-01-24 04:57:00",94.2,"2023-01-24 04:01:30",26.94,26.98,"2023-01-24 04:00:30",26.77,"2023-01-24 04:54:30",29.31,29.45,"2023-01-24 04:12:00",29.18,"2023-01-24 04:43:30",30.2,30.36,"2023-01-24 04:07:00",29.99,"2023-01-24 04:53:00",30.93,31.05,"2023-01-24 04:09:00",30.87,"2023-01-24 04:47:30",30.96,31.01,"2023-01-24 04:07:00",30.87,"2023-01-24 04:47:30",31.27,31.34,"2023-01-24 04:10:00",31.2,"2023-01-24 04:17:30",17.03,17.05,"2023-01-24 04:00:30",17.02,"2023-01-24 04:59:00",6.153,6.16,"2023-01-24 04:01:00",6.141,"2023-01-24 04:58:30",4.172,4.18,"2023-01-24 04:01:00",4.166,"2023-01-24 04:32:30",16.41,16.42,"2023-01-24 04:01:30",16.39,"2023-01-24 04:57:30",22.18,22.19,"2023-01-24 04:14:00",22.16,"2023-01-24 04:52:00",34.84,34.85,"2023-01-24 04:00:30",34.82,"2023-01-24 04:59:30",0.0003126884,0,0.398,21.85,82.6,312,1.1,"2023-01-24 04:46:00",0,"2023-01-24 04:01:00",0.655,58.84,82.2,322,1.6,"2023-01-24 04:47:30",0,"2023-01-24 04:02:00",-0.022,0
"2023-01-24 06:00:00",22311,55.94,"2023-01-24 05:41:00",12.63,0.434,"2023-01-24 05:02:00",0,"2023-01-24 05:00:30",966,22.77,22.85,"2023-01-24 05:32:00",22.58,"2023-01-24 05:53:00",97.3,97.9,"2023-01-24 05:35:00",96.2,"2023-01-24 05:01:00",26.78,26.85,"2023-01-24 05:03:30",26.74,"2023-01-24 05:46:30",29.09,29.24,"2023-01-24 05:10:00",28.97,"2023-01-24 05:35:00",30.02,30.17,"2023-01-24 05:36:00",29.84,"2023-01-24 05:40:30",30.82,30.92,"2023-01-24 05:02:00",30.69,"2023-01-24 05:46:00",30.86,30.97,"2023-01-24 05:06:00",30.77,"2023-01-24 05:35:00",31.25,31.33,"2023-01-24 05:02:30",31.17,"2023-01-24 05:59:30",17.03,17.04,"2023-01-24 05:35:30",17.01,"2023-01-24 05:59:30",6.146,6.155,"2023-01-24 05:31:30",6.135,"2023-01-24 05:57:00",4.161,4.168,"2023-01-24 05:02:00",4.15,"2023-01-24 05:55:00",16.39,16.4,"2023-01-24 05:02:00",16.37,"2023-01-24 05:47:30",22.17,22.19,"2023-01-24 05:11:00",22.15,"2023-01-24 05:35:00",34.84,34.86,"2023-01-24 05:11:00",34.82,"2023-01-24 05:11:30",0.0001346558,0,0.394,333.2,42.3,227,1.3,"2023-01-24 05:07:00",0,"2023-01-24 05:05:00",0.872,337.5,34.27,243,2.1,"2023-01-24 05:06:30",0,"2023-01-24 05:29:00",-0.022,0
"2023-01-24 07:00:00",22312,56.25,"2023-01-24 06:01:00",12.63,0.442,"2023-01-24 06:00:30",0,"2023-01-24 06:00:30",966,22.41,22.56,"2023-01-24 06:00:30",22.32,"2023-01-24 06:43:00",97.7,98.6,"2023-01-24 06:50:30",96.9,"2023-01-24 06:16:30",26.61,26.79,"2023-01-24 06:06:00",26.49,"2023-01-24 07:00:00",28.9,29.07,"2023-01-24 06:01:30",28.77,"2023-01-24 06:45:30",29.87,29.98,"2023-01-24 06:37:00",29.76,"2023-01-24 06:59:00",30.7,30.74,"2023-01-24 06:02:30",30.67,"2023-01-24 06:42:00",30.78,30.84,"2023-01-24 06:11:30",30.77,"2023-01-24 06:01:00",31.25,31.31,"2023-01-24 06:20:30",31.18,"2023-01-24 06:35:00",17.01,17.04,"2023-01-24 06:06:00",16.98,"2023-01-24 06:59:30",6.144,6.152,"2023-01-24 06:32:30",6.135,"2023-01-24 06:10:00",4.151,4.162,"2023-01-24 06:05:00",4.142,"2023-01-24 06:57:00",16.36,16.38,"2023-01-24 06:00:30",16.34,"2023-01-24 06:58:30",22.16,22.17,"2023-01-24 06:00:30",22.14,"2023-01-24 06:46:00",34.84,34.85,"2023-01-24 06:02:00",34.81,"2023-01-24 06:42:00",9.875934e-05,0,0.437,350,57.58,324,1.3,"2023-01-24 06:21:00",0,"2023-01-24 06:08:00",0.983,339.8,46.12,306,2.4,"2023-01-24 06:59:00",0,"2023-01-24 06:12:30",0.001,0.153
"2023-01-24 08:00:00",22313,56.25,"2023-01-24 07:05:00",12.58,0.449,"2023-01-24 07:17:30",0,"2023-01-24 07:00:30",966,22.3,22.46,"2023-01-24 07:00:30",22.15,"2023-01-24 07:48:00",98.2,98.9,"2023-01-24 07:51:00",97.5,"2023-01-24 07:18:30",26.4,26.56,"2023-01-24 07:04:00",26.25,"2023-01-24 07:58:30",28.76,28.89,"2023-01-24 07:20:30",28.6,"2023-01-24 07:53:00",29.68,29.86,"2023-01-24 07:03:30",29.59,"2023-01-24 07:40:30",30.62,30.71,"2023-01-24 07:01:30",30.49,"2023-01-24 07:44:30",30.77,30.82,"2023-01-24 07:34:30",30.74,"2023-01-24 07:46:00",31.24,31.31,"2023-01-24 07:10:00",31.14,"2023-01-24 07:52:00",16.98,17,"2023-01-24 07:05:00",16.95,"2023-01-24 07:50:00",6.138,6.149,"2023-01-24 07:50:30",6.127,"2023-01-24 07:40:00",4.144,4.15,"2023-01-24 07:06:30",4.134,"2023-01-24 07:55:30",16.34,16.35,"2023-01-24 07:10:00",16.32,"2023-01-24 07:30:00",22.13,22.14,"2023-01-24 07:00:30",22.11,"2023-01-24 07:46:30",34.83,34.84,"2023-01-24 07:01:30",34.81,"2023-01-24 07:51:00",8.881449e-05,0,0.232,158.8,70.95,107,0.8,"2023-01-24 07:41:30",0,"2023-01-24 07:01:00",0.633,150.5,72.21,178,1.4,"2023-01-24 07:05:00",0,"2023-01-24 07:14:00",0.001,0.928
"2023-01-24 09:00:00",22314,54.82,"2023-01-24 09:00:00",12.56,0.662,"2023-01-24 08:00:30",0,"2023-01-24 08:00:30",967,22.54,22.85,"2023-01-24 08:56:30",22.28,"2023-01-24 08:02:00",98.3,99.1,"2023-01-24 08:05:30",97.4,"2023-01-24 08:48:30",26.23,26.35,"2023-01-24 08:56:00",26.15,"2023-01-24 08:14:30",28.58,28.71,"2023-01-24 08:08:00",28.41,"2023-01-24 08:59:00",29.55,29.7,"2023-01-24 08:00:30",29.4,"2023-01-24 08:33:30",30.49,30.59,"2023-01-24 08:04:30",30.46,"2023-01-24 08:49:00",30.73,30.78,"2023-01-24 08:02:30",30.61,"2023-01-24 08:51:00",31.16,31.31,"2023-01-24 08:12:30",31.04,"2023-01-24 08:19:30",16.98,17,"2023-01-24 08:58:00",16.96,"2023-01-24 08:03:00",6.135,6.143,"2023-01-24 08:03:30",6.127,"2023-01-24 08:35:30",4.135,4.142,"2023-01-24 08:14:00",4.13,"2023-01-24 08:22:30",16.32,16.33,"2023-01-24 08:02:00",16.29,"2023-01-24 08:59:00",22.1,22.13,"2023-01-24 08:01:00",22.08,"2023-01-24 08:43:30",34.83,34.84,"2023-01-24 08:11:00",34.81,"2023-01-24 08:02:00",0.06289972,0,0.283,260.2,44.49,315,1.1,"2023-01-24 08:49:30",0,"2023-01-24 08:02:00",0.79,234.1,54.53,319,1.7,"2023-01-24 08:43:00",0,"2023-01-24 08:14:00",0.013,1.786
"2023-01-24 10:00:00",22315,53.4,"2023-01-24 10:00:00",12.57,11.76,"2023-01-24 09:00:30",0,"2023-01-24 09:00:30",968,22.96,23.33,"2023-01-24 10:00:00",22.73,"2023-01-24 09:09:30",97.2,98.2,"2023-01-24 09:04:30",96.2,"2023-01-24 10:00:00",26.31,26.4,"2023-01-24 09:48:30",26.19,"2023-01-24 09:12:30",28.43,28.51,"2023-01-24 09:03:00",28.35,"2023-01-24 09:28:00",29.43,29.54,"2023-01-24 09:00:30",29.26,"2023-01-24 09:57:30",30.37,30.49,"2023-01-24 09:00:30",30.28,"2023-01-24 09:42:00",30.61,30.74,"2023-01-24 09:01:30",30.56,"2023-01-24 09:14:00",31.08,31.18,"2023-01-24 09:10:30",31,"2023-01-24 09:26:30",16.98,17,"2023-01-24 09:30:00",16.96,"2023-01-24 09:01:00",6.134,6.143,"2023-01-24 09:06:00",6.127,"2023-01-24 09:24:00",4.126,4.136,"2023-01-24 09:09:30",4.115,"2023-01-24 09:53:00",16.3,16.31,"2023-01-24 09:05:30",16.28,"2023-01-24 09:52:30",22.09,22.11,"2023-01-24 09:01:00",22.07,"2023-01-24 09:52:00",34.82,34.84,"2023-01-24 09:10:30",34.81,"2023-01-24 09:03:00",1.025313,0,0.604,280.7,31.86,261,1.3,"2023-01-24 09:46:00",0,"2023-01-24 09:09:30",1.034,281.8,17.15,255,1.8,"2023-01-24 09:40:30",0.3,"2023-01-24 09:11:30",0.194,2.537
"2023-01-24 11:00:00",22316,47.42,"2023-01-24 10:54:00",12.79,12.9,"2023-01-24 10:00:30",0.217,"2023-01-24 10:01:30",968,24.16,25.14,"2023-01-24 11:00:00",23.34,"2023-01-24 10:02:30",92.3,96.5,"2023-01-24 10:04:30",86.5,"2023-01-24 11:00:00",26.58,26.95,"2023-01-24 10:59:30",26.36,"2023-01-24 10:00:30",28.43,28.51,"2023-01-24 10:15:00",28.29,"2023-01-24 10:49:30",29.28,29.49,"2023-01-24 10:05:00",29.16,"2023-01-24 10:47:30",30.28,30.34,"2023-01-24 10:03:30",30.23,"2023-01-24 11:00:00",30.57,30.62,"2023-01-24 10:09:00",30.48,"2023-01-24 10:58:00",31.08,31.13,"2023-01-24 10:02:30",31,"2023-01-24 10:03:30",17.04,17.1,"2023-01-24 10:58:00",16.98,"2023-01-24 10:02:30",6.13,6.138,"2023-01-24 10:34:00",6.124,"2023-01-24 10:05:30",4.12,4.13,"2023-01-24 10:01:30",4.113,"2023-01-24 10:02:00",16.27,16.29,"2023-01-24 10:03:30",16.25,"2023-01-24 10:57:00",22.06,22.08,"2023-01-24 10:00:30",22.05,"2023-01-24 10:29:30",34.8,34.83,"2023-01-24 10:03:30",34.78,"2023-01-24 10:59:30",3.844743,0,0.6,270.3,47.43,331,1.6,"2023-01-24 10:34:30",0,"2023-01-24 10:03:30",0.922,278.4,35.24,314,1.9,"2023-01-24 10:33:00",0,"2023-01-24 10:24:30",0.728,3.096
"2023-01-24 12:00:00",22317,44.22,"2023-01-24 12:00:00",13.23,13.34,"2023-01-24 11:01:00",0.31,"2023-01-24 11:04:30",968,25.93,27.19,"2023-01-24 12:00:00",25.02,"2023-01-24 11:02:00",81.8,86.8,"2023-01-24 11:05:00",76.61,"2023-01-24 11:58:30",27.22,27.65,"2023-01-24 11:59:00",26.95,"2023-01-24 11:01:30",28.43,28.51,"2023-01-24 11:12:30",28.36,"2023-01-24 11:08:00",29.23,29.3,"2023-01-24 11:09:30",29.15,"2023-01-24 11:50:00",30.21,30.3,"2023-01-24 11:06:00",30.08,"2023-01-24 11:46:30",30.47,30.6,"2023-01-24 11:09:30",30.36,"2023-01-24 11:44:30",31.08,31.13,"2023-01-24 11:03:00",30.98,"2023-01-24 11:16:30",17.16,17.25,"2023-01-24 12:00:00",17.09,"2023-01-24 11:00:30",6.144,6.163,"2023-01-24 11:58:00",6.13,"2023-01-24 11:01:00",4.112,4.117,"2023-01-24 11:03:30",4.107,"2023-01-24 11:28:30",16.25,16.26,"2023-01-24 11:06:30",16.23,"2023-01-24 11:39:30",22.05,22.07,"2023-01-24 11:10:00",22.02,"2023-01-24 11:54:30",34.77,34.8,"2023-01-24 11:09:00",34.75,"2023-01-24 11:52:00",6.423936,0,0.654,191.2,63.8,156,2.1,"2023-01-24 11:23:00",0,"2023-01-24 11:02:30",1.207,198.4,44.8,139,2.5,"2023-01-24 11:22:30",0,"2023-01-24 11:12:30",1.278,3.422
"2023-01-24 13:00:00",22318,34.67,"2023-01-24 12:41:30",13.35,18.39,"2023-01-24 12:48:30",0.243,"2023-01-24 12:53:00",967,28.22,29.05,"2023-01-24 12:44:00",27,"2023-01-24 12:02:30",72.09,78.06,"2023-01-24 12:04:30",67.96,"2023-01-24 12:59:30",28.43,29.4,"2023-01-24 12:59:30",27.63,"2023-01-24 12:00:30",28.61,28.87,"2023-01-24 12:57:30",28.35,"2023-01-24 12:02:00",29.2,29.32,"2023-01-24 12:21:30",29.1,"2023-01-24 12:42:30",30.09,30.16,"2023-01-24 12:01:00",30.08,"2023-01-24 12:01:30",30.38,30.46,"2023-01-24 12:02:30",30.36,"2023-01-24 12:01:30",31.06,31.13,"2023-01-24 12:03:00",30.98,"2023-01-24 12:31:30",17.38,17.53,"2023-01-24 12:56:00",17.23,"2023-01-24 12:00:30",6.166,6.185,"2023-01-24 12:51:00",6.152,"2023-01-24 12:10:30",4.111,4.115,"2023-01-24 12:00:30",4.101,"2023-01-24 12:51:00",16.23,16.25,"2023-01-24 12:01:30",16.21,"2023-01-24 12:56:00",22.02,22.04,"2023-01-24 12:00:30",21.99,"2023-01-24 12:48:00",34.73,34.76,"2023-01-24 12:10:30",34.69,"2023-01-24 12:55:30",14.55203,0,1.006,97,59.07,100,2.7,"2023-01-24 12:29:00",0,"2023-01-24 12:08:00",1.237,111.3,47.83,130,3,"2023-01-24 12:28:00",0,"2023-01-24 12:01:00",3.004,3.475
"2023-01-24 14:00:00",22319,37.12,"2023-01-24 13:04:00",13.34,17.44,"2023-01-24 13:55:30",0.235,"2023-01-24 13:52:00",967,28.97,29.4,"2023-01-24 13:19:00",28.45,"2023-01-24 13:26:30",67.54,70.52,"2023-01-24 13:08:30",65.67,"2023-01-24 13:53:00",29.93,30.52,"2023-01-24 14:00:00",29.31,"2023-01-24 13:02:00",29.04,29.46,"2023-01-24 13:59:00",28.77,"2023-01-24 13:01:00",29.23,29.35,"2023-01-24 13:27:30",29.15,"2023-01-24 13:09:00",30.08,30.11,"2023-01-24 13:44:30",30.03,"2023-01-24 13:37:00",30.38,30.44,"2023-01-24 13:46:00",30.31,"2023-01-24 13:49:00",30.99,31.11,"2023-01-24 13:00:30",30.87,"2023-01-24 13:39:30",17.64,17.73,"2023-01-24 13:59:30",17.52,"2023-01-24 13:00:30",6.208,6.238,"2023-01-24 13:58:00",6.174,"2023-01-24 13:00:30",4.112,4.12,"2023-01-24 13:54:00",4.103,"2023-01-24 13:02:00",16.21,16.22,"2023-01-24 13:05:00",16.2,"2023-01-24 13:40:30",21.98,22.01,"2023-01-24 13:05:30",21.96,"2023-01-24 13:51:30",34.68,34.71,"2023-01-24 13:04:30",34.65,"2023-01-24 13:47:30",9.752533,0,0.99,52.79,75.78,327,2.5,"2023-01-24 13:24:30",0,"2023-01-24 13:08:30",1.346,65.32,78.93,284,3.7,"2023-01-24 13:24:30",0,"2023-01-24 13:08:30",2.027,3.262
"2023-01-24 15:00:00",22320,36.65,"2023-01-24 14:51:30",13.32,17.55,"2023-01-24 14:56:00",0.185,"2023-01-24 14:50:30",966,30.51,32.22,"2023-01-24 14:53:00",28.9,"2023-01-24 14:03:00",61.36,67.72,"2023-01-24 14:04:00",54.79,"2023-01-24 14:50:00",31,31.8,"2023-01-24 15:00:00",30.4,"2023-01-24 14:00:30",29.6,29.86,"2023-01-24 14:55:00",29.34,"2023-01-24 14:02:00",29.34,29.51,"2023-01-24 14:45:30",29.2,"2023-01-24 14:03:00",30.07,30.12,"2023-01-24 14:37:30",29.93,"2023-01-24 14:49:30",30.31,30.39,"2023-01-24 14:37:30",30.18,"2023-01-24 14:55:00",30.91,31,"2023-01-24 14:03:30",30.84,"2023-01-24 14:20:30",17.77,17.89,"2023-01-24 14:59:30",17.71,"2023-01-24 14:02:00",6.258,6.286,"2023-01-24 14:58:30",6.23,"2023-01-24 14:01:00",4.123,4.132,"2023-01-24 14:37:00",4.113,"2023-01-24 14:00:30",16.2,16.22,"2023-01-24 14:13:00",16.19,"2023-01-24 14:38:00",21.96,21.98,"2023-01-24 14:06:30",21.94,"2023-01-24 14:52:00",34.63,34.67,"2023-01-24 14:04:30",34.58,"2023-01-24 14:51:00",16.44539,0,0.933,216.7,77.49,96,3.1,"2023-01-24 14:07:30",0,"2023-01-24 14:06:30",1.306,206.1,63.84,121,3,"2023-01-24 14:48:30",0,"2023-01-24 14:21:30",3.512,2.792
"2023-01-24 16:00:00",22321,39.02,"2023-01-24 15:00:30",13.33,18.28,"2023-01-24 15:50:00",0.199,"2023-01-24 15:04:00",965,32.51,33.6,"2023-01-24 16:00:00",31.26,"2023-01-24 15:14:30",53.83,58.34,"2023-01-24 15:20:00",49.53,"2023-01-24 16:00:00",32.68,33.42,"2023-01-24 15:54:30",31.8,"2023-01-24 15:00:30",30.24,30.64,"2023-01-24 15:56:00",29.83,"2023-01-24 15:01:00",29.55,29.75,"2023-01-24 15:55:00",29.42,"2023-01-24 15:03:00",30.08,30.14,"2023-01-24 15:24:30",30.05,"2023-01-24 15:05:30",30.24,30.35,"2023-01-24 15:25:30",30.16,"2023-01-24 15:01:30",30.88,30.96,"2023-01-24 15:10:30",30.82,"2023-01-24 15:22:00",17.99,18.08,"2023-01-24 15:59:00",17.89,"2023-01-24 15:02:00",6.307,6.336,"2023-01-24 15:53:30",6.283,"2023-01-24 15:01:30",4.136,4.146,"2023-01-24 15:56:30",4.126,"2023-01-24 15:02:00",16.2,16.21,"2023-01-24 15:08:00",16.2,"2023-01-24 15:04:00",21.94,21.97,"2023-01-24 15:12:30",21.91,"2023-01-24 15:48:30",34.55,34.6,"2023-01-24 15:01:00",34.51,"2023-01-24 15:47:30",19.9887,0,1.319,130.5,49.97,219,3.5,"2023-01-24 15:11:30",0,"2023-01-24 15:17:00",2.043,145.5,40.35,189,4.8,"2023-01-24 15:11:30",0,"2023-01-24 15:54:30",4.333,2.109
"2023-01-24 17:00:00",22322,39.51,"2023-01-24 16:38:30",13.29,17.04,"2023-01-24 16:11:00",0.186,"2023-01-24 16:36:30",964,33.82,34.6,"2023-01-24 16:47:00",33.08,"2023-01-24 16:24:30",48.87,52.49,"2023-01-24 16:07:00",46.18,"2023-01-24 16:56:30",34.12,34.96,"2023-01-24 16:58:30",33.32,"2023-01-24 16:00:30",31.04,31.47,"2023-01-24 16:57:30",30.62,"2023-01-24 16:05:30",29.82,30.05,"2023-01-24 17:00:00",29.63,"2023-01-24 16:01:00",30.13,30.28,"2023-01-24 16:59:30",30.08,"2023-01-24 16:00:30",30.21,30.31,"2023-01-24 16:59:00",30.16,"2023-01-24 16:02:30",30.88,30.93,"2023-01-24 16:14:00",30.78,"2023-01-24 16:50:30",18.13,18.2,"2023-01-24 16:49:00",18.08,"2023-01-24 16:04:00",6.365,6.398,"2023-01-24 17:00:00",6.333,"2023-01-24 16:00:30",4.154,4.17,"2023-01-24 16:58:30",4.144,"2023-01-24 16:01:00",16.21,16.23,"2023-01-24 16:41:30",16.2,"2023-01-24 16:01:30",21.92,21.94,"2023-01-24 16:01:30",21.89,"2023-01-24 16:50:00",34.46,34.51,"2023-01-24 16:00:30",34.41,"2023-01-24 16:54:30",22.52286,0,1.207,174.5,76.87,260,3.6,"2023-01-24 16:24:00",0,"2023-01-24 16:01:00",1.913,171.1,59.16,242,5.6,"2023-01-24 16:25:00",0,"2023-01-24 16:05:30",4.971,1.281
"2023-01-24 18:00:00",22323,41.03,"2023-01-24 17:29:00",13.29,17.39,"2023-01-24 17:27:30",0.207,"2023-01-24 17:45:30",963,33.91,34.73,"2023-01-24 17:03:30",33.16,"2023-01-24 17:14:30",46.51,50.74,"2023-01-24 17:01:30",43.99,"2023-01-24 17:24:00",35.26,35.56,"2023-01-24 17:54:30",34.94,"2023-01-24 17:01:00",31.86,32.29,"2023-01-24 17:56:30",31.42,"2023-01-24 17:03:00",30.21,30.47,"2023-01-24 18:00:00",29.99,"2023-01-24 17:01:00",30.28,30.34,"2023-01-24 17:54:30",30.21,"2023-01-24 17:02:30",30.24,30.42,"2023-01-24 17:55:00",30.16,"2023-01-24 17:03:00",30.87,30.93,"2023-01-24 17:10:30",30.77,"2023-01-24 17:59:00",18.16,18.18,"2023-01-24 17:15:30",18.12,"2023-01-24 18:00:00",6.425,6.461,"2023-01-24 17:54:00",6.395,"2023-01-24 17:00:30",4.176,4.196,"2023-01-24 18:00:00",4.16,"2023-01-24 17:01:30",16.23,16.26,"2023-01-24 17:59:00",16.21,"2023-01-24 17:06:00",21.9,21.92,"2023-01-24 17:03:00",21.88,"2023-01-24 17:39:00",34.39,34.44,"2023-01-24 17:02:00",34.36,"2023-01-24 17:43:30",16.75888,0,1.57,116.9,60.93,159,4.2,"2023-01-24 17:50:00",0,"2023-01-24 17:00:30",2.401,131.8,57.73,145,5.6,"2023-01-24 17:54:00",0,"2023-01-24 17:00:30",3.674,0.425
"2023-01-24 19:00:00",22324,43.03,"2023-01-24 18:23:30",13.29,15.66,"2023-01-24 18:22:30",0.206,"2023-01-24 18:37:00",963,34.36,35.04,"2023-01-24 19:00:00",33.49,"2023-01-24 18:00:30",42.92,45.96,"2023-01-24 18:00:30",40.41,"2023-01-24 18:49:30",35.3,35.48,"2023-01-24 18:01:00",34.96,"2023-01-24 18:59:30",32.51,32.74,"2023-01-24 18:56:00",32.23,"2023-01-24 18:04:30",30.61,30.85,"2023-01-24 18:58:30",30.36,"2023-01-24 18:01:00",30.45,30.57,"2023-01-24 18:59:00",30.28,"2023-01-24 18:00:30",30.34,30.46,"2023-01-24 18:58:00",30.23,"2023-01-24 18:06:00",30.86,30.93,"2023-01-24 18:09:30",30.75,"2023-01-24 18:40:00",18.04,18.13,"2023-01-24 18:01:00",17.95,"2023-01-24 18:55:30",6.481,6.506,"2023-01-24 18:56:00",6.452,"2023-01-24 18:00:30",4.203,4.223,"2023-01-24 18:59:00",4.186,"2023-01-24 18:04:30",16.27,16.29,"2023-01-24 18:58:30",16.24,"2023-01-24 18:14:00",21.89,21.9,"2023-01-24 18:02:00",21.86,"2023-01-24 18:48:00",34.36,34.38,"2023-01-24 18:11:00",34.33,"2023-01-24 18:54:00",11.72086,0,1.373,141.7,36.41,86,3.8,"2023-01-24 18:46:30",0,"2023-01-24 18:10:00",2.457,159.6,29.7,118,5,"2023-01-24 18:33:30",0,"2023-01-24 18:09:00",1.302,0.009
"2023-01-24 20:00:00",22325,43.86,"2023-01-24 19:12:00",13.33,16.79,"2023-01-24 19:15:00",0.224,"2023-01-24 19:45:30",963,34.18,34.97,"2023-01-24 19:01:30",33.53,"2023-01-24 19:32:00",43.28,45.74,"2023-01-24 19:27:00",40.8,"2023-01-24 19:50:30",34.74,34.99,"2023-01-24 19:00:30",34.34,"2023-01-24 19:58:00",32.82,32.91,"2023-01-24 19:25:30",32.71,"2023-01-24 19:02:30",31,31.19,"2023-01-24 19:50:30",30.72,"2023-01-24 19:02:30",30.67,30.74,"2023-01-24 19:53:30",30.53,"2023-01-24 19:03:00",30.38,30.44,"2023-01-24 19:15:30",30.34,"2023-01-24 19:01:00",30.86,30.93,"2023-01-24 19:00:30",30.76,"2023-01-24 19:56:00",17.83,17.95,"2023-01-24 19:00:30",17.7,"2023-01-24 19:59:30",6.51,6.529,"2023-01-24 19:58:00",6.492,"2023-01-24 19:05:00",4.229,4.245,"2023-01-24 20:00:00",4.212,"2023-01-24 19:00:30",16.31,16.35,"2023-01-24 19:59:30",16.28,"2023-01-24 19:01:30",21.9,21.92,"2023-01-24 19:59:30",21.88,"2023-01-24 19:09:30",34.34,34.36,"2023-01-24 19:05:00",34.31,"2023-01-24 19:15:30",7.145246,0,1.395,141.2,28.51,145,3.4,"2023-01-24 19:31:30",0,"2023-01-24 19:40:00",2.8,150.7,20.77,152,5.3,"2023-01-24 19:06:00",0.6,"2023-01-24 19:42:30",0.8,0
"2023-01-24 21:00:00",22326,44.31,"2023-01-24 20:10:00",12.86,11.07,"2023-01-24 21:00:00",0,"2023-01-24 20:26:00",963,33.8,34.83,"2023-01-24 20:07:00",32.35,"2023-01-24 20:59:30",43.61,48.33,"2023-01-24 21:00:00",40.33,"2023-01-24 20:08:00",33.8,34.36,"2023-01-24 20:04:00",33.09,"2023-01-24 20:59:00",32.84,32.91,"2023-01-24 20:46:30",32.78,"2023-01-24 20:01:00",31.27,31.42,"2023-01-24 20:55:00",31.08,"2023-01-24 20:09:00",30.89,31,"2023-01-24 20:58:30",30.72,"2023-01-24 20:00:30",30.47,30.63,"2023-01-24 20:46:30",30.36,"2023-01-24 20:01:30",30.89,30.93,"2023-01-24 20:02:00",30.78,"2023-01-24 20:26:00",17.56,17.71,"2023-01-24 20:00:30",17.4,"2023-01-24 20:58:30",6.522,6.529,"2023-01-24 20:03:00",6.512,"2023-01-24 20:41:00",4.249,4.261,"2023-01-24 20:50:30",4.237,"2023-01-24 20:15:00",16.36,16.39,"2023-01-24 20:56:00",16.33,"2023-01-24 20:06:30",21.93,21.94,"2023-01-24 20:31:30",21.91,"2023-01-24 20:06:30",34.34,34.36,"2023-01-24 20:59:30",34.31,"2023-01-24 20:03:00",1.921691,0,0.743,148.2,32.37,104,2.5,"2023-01-24 20:09:00",0,"2023-01-24 20:04:00",1.693,157.9,21.47,163,3.8,"2023-01-24 20:10:00",0.3,"2023-01-24 20:34:30",0.222,0
"2023-01-24 22:00:00",22327,49.52,"2023-01-24 21:00:30",12.82,0.308,"2023-01-24 21:48:00",0,"2023-01-24 21:00:30",963,29.34,32.11,"2023-01-24 21:00:30",26.71,"2023-01-24 22:00:00",61.77,75.06,"2023-01-24 21:58:30",47.64,"2023-01-24 21:02:00",32.47,33.15,"2023-01-24 21:01:00",31.78,"2023-01-24 22:00:00",32.68,32.87,"2023-01-24 21:02:00",32.4,"2023-01-24 21:59:00",31.46,31.57,"2023-01-24 21:59:30",31.27,"2023-01-24 21:01:30",31.09,31.1,"2023-01-24 21:05:30",30.95,"2023-01-24 21:00:30",30.59,30.68,"2023-01-24 21:54:30",30.53,"2023-01-24 21:14:00",30.9,30.93,"2023-01-24 21:03:00",30.8,"2023-01-24 21:52:30",17.22,17.4,"2023-01-24 21:00:30",17.07,"2023-01-24 21:59:00",6.51,6.521,"2023-01-24 21:01:00",6.495,"2023-01-24 21:50:00",4.261,4.27,"2023-01-24 21:20:00",4.251,"2023-01-24 21:08:00",16.41,16.43,"2023-01-24 21:57:30",16.37,"2023-01-24 21:02:00",21.96,21.98,"2023-01-24 21:48:30",21.93,"2023-01-24 21:04:00",34.37,34.41,"2023-01-24 21:52:30",34.34,"2023-01-24 21:07:30",0.02491375,0,0.232,74.58,33.92,50,1,"2023-01-24 21:54:00",0,"2023-01-24 21:04:00",0.648,116.5,61.63,49,1.7,"2023-01-24 21:01:30",0,"2023-01-24 21:19:00",-0.021,0
"2023-01-24 23:00:00",22328,58.47,"2023-01-24 22:00:30",12.8,0.331,"2023-01-24 22:23:30",0,"2023-01-24 22:00:30",964,26.15,26.78,"2023-01-24 22:13:30",25.45,"2023-01-24 22:47:30",79.88,84.9,"2023-01-24 23:00:00",72.06,"2023-01-24 22:04:00",31.28,31.82,"2023-01-24 22:00:30",30.76,"2023-01-24 22:57:30",32.3,32.52,"2023-01-24 22:07:30",31.96,"2023-01-24 22:59:30",31.52,31.62,"2023-01-24 22:39:30",31.42,"2023-01-24 22:38:30",31.18,31.31,"2023-01-24 22:54:00",31.1,"2023-01-24 22:00:30",30.73,30.82,"2023-01-24 23:00:00",30.59,"2023-01-24 22:05:00",30.91,31.01,"2023-01-24 22:57:30",30.84,"2023-01-24 22:03:00",16.93,17.07,"2023-01-24 22:01:00",16.82,"2023-01-24 23:00:00",6.488,6.509,"2023-01-24 22:00:30",6.469,"2023-01-24 22:57:30",4.265,4.272,"2023-01-24 22:18:00",4.255,"2023-01-24 22:04:30",16.45,16.47,"2023-01-24 22:45:30",16.43,"2023-01-24 22:02:30",21.99,22.01,"2023-01-24 22:54:00",21.97,"2023-01-24 22:07:30",34.42,34.45,"2023-01-24 22:53:00",34.38,"2023-01-24 22:02:00",0.000263587,0,0.297,341.4,68.56,44,0.9,"2023-01-24 22:37:30",0,"2023-01-24 22:02:00",0.607,10.74,47.26,39,1.3,"2023-01-24 22:00:30",0,"2023-01-24 22:13:00",-0.022,0
"2023-01-25 00:00:00",22329,60.99,"2023-01-24 23:04:30",12.77,0.352,"2023-01-24 23:01:00",0,"2023-01-24 23:00:30",965,24.86,25.47,"2023-01-24 23:00:30",24.43,"2023-01-24 23:45:00",88.5,91.2,"2023-01-24 23:56:30",84.4,"2023-01-24 23:00:30",30.35,30.78,"2023-01-24 23:01:00",29.93,"2023-01-24 23:58:00",31.88,32.1,"2023-01-24 23:04:00",31.64,"2023-01-24 23:54:00",31.46,31.6,"2023-01-24 23:15:00",31.31,"2023-01-24 23:41:00",31.3,31.33,"2023-01-24 23:57:00",31.23,"2023-01-24 23:00:30",30.78,30.86,"2023-01-24 23:51:30",30.76,"2023-01-24 23:13:00",30.99,31.09,"2023-01-24 23:50:00",30.86,"2023-01-24 23:03:00",16.72,16.81,"2023-01-24 23:00:30",16.62,"2023-01-24 23:58:00",6.46,6.481,"2023-01-24 23:00:30",6.447,"2023-01-24 23:42:00",4.264,4.272,"2023-01-24 23:10:30",4.255,"2023-01-24 23:24:30",16.47,16.48,"2023-01-24 23:49:30",16.45,"2023-01-24 23:00:30",22.03,22.05,"2023-01-24 23:52:00",22,"2023-01-24 23:04:30",34.45,34.48,"2023-01-24 23:57:30",34.41,"2023-01-24 23:02:00",0.0009404184,0,0.228,72.1,41.03,42,0.7,"2023-01-24 23:12:00",0,"2023-01-24 23:04:00",0.488,63.35,30.98,65,1.3,"2023-01-24 23:42:00",0,"2023-01-24 23:04:30",-0.023,0
"2023-01-25 01:00:00",22330,58.38,"2023-01-25 01:00:00",12.76,0.329,"2023-01-25 00:50:00",0,"2023-01-25 00:00:30",965,25.05,25.46,"2023-01-25 00:37:30",24.68,"2023-01-25 00:14:30",90.4,92.1,"2023-01-25 00:20:30",88.2,"2023-01-25 00:47:30",29.72,29.97,"2023-01-25 00:06:00",29.51,"2023-01-25 00:50:30",31.47,31.68,"2023-01-25 00:00:30",31.23,"2023-01-25 00:56:00",31.33,31.41,"2023-01-25 00:08:00",31.21,"2023-01-25 00:54:30",31.31,31.36,"2023-01-25 00:49:30",31.29,"2023-01-25 00:24:30",30.81,30.9,"2023-01-25 00:59:30",30.77,"2023-01-25 00:00:30",31.07,31.13,"2023-01-25 00:11:00",30.97,"2023-01-25 00:05:00",16.56,16.62,"2023-01-25 00:00:30",16.5,"2023-01-25 00:58:00",6.433,6.452,"2023-01-25 00:01:00",6.421,"2023-01-25 00:42:00",4.259,4.268,"2023-01-25 00:01:30",4.251,"2023-01-25 00:46:30",16.48,16.49,"2023-01-25 00:17:30",16.47,"2023-01-25 00:01:30",22.06,22.08,"2023-01-25 00:56:00",22.05,"2023-01-25 00:00:30",34.47,34.5,"2023-01-25 00:05:00",34.45,"2023-01-25 00:00:30",0.001218822,0,0.425,303.5,64.71,74,1.2,"2023-01-25 00:23:00",0,"2023-01-25 00:03:30",0.697,306.6,60.65,1,1.9,"2023-01-25 00:23:00",0,"2023-01-25 00:43:00",-0.02,0
"2023-01-25 02:00:00",22331,58.01,"2023-01-25 01:57:00",12.71,0.329,"2023-01-25 01:19:30",0,"2023-01-25 01:00:30",966,25.15,25.44,"2023-01-25 02:00:00",24.84,"2023-01-25 01:41:00",88.8,91.2,"2023-01-25 01:35:00",84.4,"2023-01-25 02:00:00",29.35,29.57,"2023-01-25 01:00:30",29.12,"2023-01-25 01:58:00",31.12,31.27,"2023-01-25 01:00:30",30.88,"2023-01-25 01:58:30",31.15,31.34,"2023-01-25 01:03:00",31.06,"2023-01-25 01:32:30",31.31,31.33,"2023-01-25 01:02:00",31.29,"2023-01-25 01:51:30",30.91,31.03,"2023-01-25 01:30:30",30.81,"2023-01-25 01:05:00",31.09,31.13,"2023-01-25 01:00:30",31.02,"2023-01-25 01:28:30",16.45,16.5,"2023-01-25 01:02:00",16.39,"2023-01-25 01:59:30",6.407,6.424,"2023-01-25 01:00:30",6.393,"2023-01-25 01:56:00",4.253,4.263,"2023-01-25 01:04:30",4.243,"2023-01-25 01:55:00",16.48,16.49,"2023-01-25 01:00:30",16.48,"2023-01-25 01:15:30",22.08,22.1,"2023-01-25 01:45:30",22.06,"2023-01-25 01:03:30",34.51,34.53,"2023-01-25 02:00:00",34.48,"2023-01-25 01:01:00",0.0008774891,0,0.478,82.6,58.13,141,2,"2023-01-25 01:27:00",0,"2023-01-25 01:00:30",1.102,48.86,54.88,124,2.9,"2023-01-25 01:44:00",0,"2023-01-25 01:17:00",-0.019,0
"2023-01-25 03:00:00",22332,57.43,"2023-01-25 03:00:00",12.72,0.362,"2023-01-25 02:01:00",0,"2023-01-25 02:00:30",965,25.46,26.31,"2023-01-25 02:51:00",24.48,"2023-01-25 02:29:00",79.68,87.8,"2023-01-25 02:24:30",70.1,"2023-01-25 02:47:30",28.9,29.24,"2023-01-25 02:06:30",28.52,"2023-01-25 02:59:00",30.8,30.98,"2023-01-25 02:01:00",30.62,"2023-01-25 02:56:00",31.02,31.2,"2023-01-25 02:13:30",30.89,"2023-01-25 02:52:00",31.3,31.31,"2023-01-25 02:00:30",31.26,"2023-01-25 02:32:00",30.96,31.03,"2023-01-25 02:46:30",30.84,"2023-01-25 02:05:00",31.09,31.16,"2023-01-25 02:41:00",31,"2023-01-25 02:22:30",16.32,16.39,"2023-01-25 02:01:00",16.25,"2023-01-25 02:59:30",6.39,6.407,"2023-01-25 02:02:30",6.378,"2023-01-25 02:41:30",4.243,4.249,"2023-01-25 02:01:00",4.237,"2023-01-25 02:47:00",16.47,16.48,"2023-01-25 02:00:30",16.46,"2023-01-25 02:59:30",22.09,22.11,"2023-01-25 02:14:00",22.07,"2023-01-25 02:12:00",34.54,34.56,"2023-01-25 02:47:30",34.52,"2023-01-25 02:02:30",0.0006553698,0,0.849,94,33.57,108,2.9,"2023-01-25 02:52:00",0,"2023-01-25 02:13:00",1.756,95.2,33.58,125,4.2,"2023-01-25 02:38:30",0.4,"2023-01-25 02:15:30",-0.013,0
"2023-01-25 04:00:00",22333,56.49,"2023-01-25 03:59:00",12.71,0.374,"2023-01-25 03:17:00",0,"2023-01-25 03:00:30",965,25.39,26.1,"2023-01-25 03:00:30",25.06,"2023-01-25 03:36:30",75.48,78.25,"2023-01-25 03:22:00",70.43,"2023-01-25 03:02:00",28.41,28.63,"2023-01-25 03:08:30",28.16,"2023-01-25 03:51:00",30.5,30.64,"2023-01-25 03:00:30",30.33,"2023-01-25 03:58:00",30.86,31,"2023-01-25 03:02:30",30.66,"2023-01-25 03:56:00",31.24,31.31,"2023-01-25 03:01:00",31.1,"2023-01-25 03:59:30",30.97,31.03,"2023-01-25 03:35:30",30.89,"2023-01-25 03:12:30",31.08,31.16,"2023-01-25 03:51:30",31.02,"2023-01-25 03:06:30",16.18,16.25,"2023-01-25 03:01:00",16.13,"2023-01-25 03:56:00",6.368,6.378,"2023-01-25 03:00:30",6.35,"2023-01-25 03:55:00",4.235,4.243,"2023-01-25 03:00:30",4.229,"2023-01-25 03:21:00",16.46,16.48,"2023-01-25 03:14:00",16.45,"2023-01-25 03:41:00",22.09,22.11,"2023-01-25 03:39:00",22.08,"2023-01-25 03:03:00",34.57,34.59,"2023-01-25 03:54:00",34.55,"2023-01-25 03:03:00",0.0004845771,0,0.766,134.9,29.68,114,2.1,"2023-01-25 03:02:00",0,"2023-01-25 03:14:30",1.6,142.9,19.63,89,3.4,"2023-01-25 03:09:00",0.4,"2023-01-25 03:18:00",-0.013,0
"2023-01-25 05:00:00",22334,56.02,"2023-01-25 04:34:00",12.67,0.374,"2023-01-25 04:00:30",0,"2023-01-25 04:00:30",965,25.38,25.66,"2023-01-25 04:24:30",24.94,"2023-01-25 05:00:00",74.5,76.3,"2023-01-25 04:50:00",72.64,"2023-01-25 04:18:30",28.1,28.25,"2023-01-25 04:02:00",27.91,"2023-01-25 04:58:00",30.17,30.35,"2023-01-25 04:02:00",30.02,"2023-01-25 04:44:30",30.71,30.79,"2023-01-25 04:01:30",30.57,"2023-01-25 04:59:00",31.11,31.2,"2023-01-25 04:00:30",31.1,"2023-01-25 04:02:00",30.95,31.04,"2023-01-25 04:21:00",30.87,"2023-01-25 04:02:30",31.09,31.17,"2023-01-25 04:38:30",31,"2023-01-25 04:10:00",16.08,16.14,"2023-01-25 04:01:30",16.02,"2023-01-25 04:59:00",6.346,6.361,"2023-01-25 04:07:00",6.336,"2023-01-25 04:41:00",4.223,4.235,"2023-01-25 04:05:00",4.214,"2023-01-25 04:53:30",16.46,16.47,"2023-01-25 04:05:00",16.45,"2023-01-25 04:54:30",22.09,22.11,"2023-01-25 04:01:30",22.08,"2023-01-25 04:23:30",34.59,34.61,"2023-01-25 04:29:30",34.57,"2023-01-25 04:00:30",0.0003194239,0,1.174,109.2,22.41,135,2.6,"2023-01-25 04:23:00",0.4,"2023-01-25 04:03:00",1.943,115.1,16.9,121,3.8,"2023-01-25 04:08:00",0.4,"2023-01-25 04:11:00",-0.005,0
"2023-01-25 06:00:00",22335,56.38,"2023-01-25 05:01:00",12.64,0.396,"2023-01-25 05:26:30",0,"2023-01-25 05:00:30",964,24.18,24.85,"2023-01-25 05:00:30",23.4,"2023-01-25 06:00:00",79.69,85.2,"2023-01-25 06:00:00",75.35,"2023-01-25 05:02:30",27.75,27.96,"2023-01-25 05:03:00",27.56,"2023-01-25 05:47:00",29.92,30.06,"2023-01-25 05:16:00",29.81,"2023-01-25 05:36:30",30.51,30.69,"2023-01-25 05:03:00",30.37,"2023-01-25 05:58:00",31.1,31.12,"2023-01-25 05:05:00",31.03,"2023-01-25 05:59:30",30.93,31.01,"2023-01-25 05:08:00",30.79,"2023-01-25 05:53:00",31.11,31.19,"2023-01-25 05:42:00",31.02,"2023-01-25 05:08:00",15.99,16.04,"2023-01-25 05:01:00",15.93,"2023-01-25 06:00:00",6.325,6.339,"2023-01-25 05:00:30",6.311,"2023-01-25 05:57:00",4.215,4.223,"2023-01-25 05:17:00",4.206,"2023-01-25 05:54:00",16.43,16.45,"2023-01-25 05:00:30",16.42,"2023-01-25 05:57:00",22.09,22.11,"2023-01-25 05:19:00",22.08,"2023-01-25 05:37:00",34.6,34.62,"2023-01-25 05:37:00",34.58,"2023-01-25 05:16:00",0.0002072581,0,0.604,97.7,27.96,79,1.6,"2023-01-25 05:04:00",0,"2023-01-25 05:09:30",1.292,126.5,16.07,104,2.6,"2023-01-25 05:02:00",0,"2023-01-25 05:26:00",-0.018,0
"2023-01-25 07:00:00",22336,57.98,"2023-01-25 06:00:30",12.67,0.427,"2023-01-25 06:00:30",0,"2023-01-25 06:00:30",964,22.94,23.57,"2023-01-25 06:10:00",22.32,"2023-01-25 06:35:30",87,91.2,"2023-01-25 06:34:30",83.7,"2023-01-25 06:08:00",27.33,27.6,"2023-01-25 06:02:00",26.98,"2023-01-25 07:00:00",29.65,29.83,"2023-01-25 06:03:30",29.49,"2023-01-25 07:00:00",30.32,30.5,"2023-01-25 06:04:00",30.23,"2023-01-25 06:46:00",30.99,31.1,"2023-01-25 06:00:30",30.9,"2023-01-25 06:19:00",30.85,30.99,"2023-01-25 06:02:30",30.77,"2023-01-25 06:28:30",31.11,31.22,"2023-01-25 06:17:30",31.04,"2023-01-25 06:29:30",15.88,15.93,"2023-01-25 06:00:30",15.82,"2023-01-25 06:56:00",6.306,6.322,"2023-01-25 06:11:00",6.291,"2023-01-25 06:55:30",4.207,4.216,"2023-01-25 06:05:30",4.196,"2023-01-25 06:55:00",16.41,16.43,"2023-01-25 06:18:00",16.4,"2023-01-25 06:25:30",22.09,22.1,"2023-01-25 06:12:30",22.08,"2023-01-25 06:07:00",34.61,34.63,"2023-01-25 06:41:30",34.59,"2023-01-25 06:11:00",0.0002522857,0,0.535,92,43.86,18,1.1,"2023-01-25 06:37:30",0,"2023-01-25 06:09:30",1.181,97.2,39.45,36,2.6,"2023-01-25 06:44:00",0.3,"2023-01-25 06:53:30",0.006,0.151
"2023-01-25 08:00:00",22337,59.32,"2023-01-25 07:01:30",12.65,0.47,"2023-01-25 07:00:30",0,"2023-01-25 07:00:30",965,21.79,22.72,"2023-01-25 07:00:30",21.27,"2023-01-25 07:56:00",91.9,94.9,"2023-01-25 07:49:30",87.1,"2023-01-25 07:00:30",26.88,27.08,"2023-01-25 07:00:30",26.67,"2023-01-25 07:59:00",29.39,29.57,"2023-01-25 07:00:30",29.18,"2023-01-25 07:59:00",30.21,30.34,"2023-01-25 07:05:30",30.06,"2023-01-25 07:49:00",30.89,30.95,"2023-01-25 07:21:00",30.77,"2023-01-25 07:53:00",30.79,30.87,"2023-01-25 07:06:00",30.77,"2023-01-25 07:04:00",31.1,31.22,"2023-01-25 07:44:00",31,"2023-01-25 07:03:30",15.77,15.84,"2023-01-25 07:01:30",15.71,"2023-01-25 07:59:30",6.286,6.3,"2023-01-25 07:04:30",6.271,"2023-01-25 07:55:00",4.195,4.202,"2023-01-25 07:01:00",4.188,"2023-01-25 07:18:30",16.39,16.41,"2023-01-25 07:00:30",16.38,"2023-01-25 07:51:30",22.08,22.1,"2023-01-25 07:01:30",22.07,"2023-01-25 07:42:30",34.62,34.63,"2023-01-25 07:03:00",34.6,"2023-01-25 07:13:00",0.0004714382,0,0.343,3.943,70.93,348,1.2,"2023-01-25 07:01:00",0,"2023-01-25 07:07:00",0.946,32.36,45.37,32,2.1,"2023-01-25 07:12:00",0,"2023-01-25 07:48:30",0.003,0.933
"2023-01-25 09:00:00",22338,58.68,"2023-01-25 09:00:00",12.63,0.659,"2023-01-25 08:00:30",0,"2023-01-25 08:00:30",966,21.28,21.6,"2023-01-25 08:56:30",21.08,"2023-01-25 08:20:30",95.9,97.3,"2023-01-25 08:49:30",93.6,"2023-01-25 08:02:30",26.53,26.66,"2023-01-25 08:06:30",26.36,"2023-01-25 08:59:00",29.13,29.29,"2023-01-25 08:04:00",28.97,"2023-01-25 08:41:30",30.01,30.13,"2023-01-25 08:03:30",29.84,"2023-01-25 08:50:00",30.75,30.9,"2023-01-25 08:01:30",30.69,"2023-01-25 08:28:00",30.78,30.86,"2023-01-25 08:11:00",30.77,"2023-01-25 08:00:30",31.08,31.17,"2023-01-25 08:51:00",30.98,"2023-01-25 08:25:30",15.69,15.73,"2023-01-25 08:00:30",15.65,"2023-01-25 08:49:30",6.265,6.28,"2023-01-25 08:01:30",6.255,"2023-01-25 08:30:00",4.186,4.192,"2023-01-25 08:01:00",4.178,"2023-01-25 08:37:30",16.38,16.39,"2023-01-25 08:02:30",16.36,"2023-01-25 08:56:00",22.06,22.08,"2023-01-25 08:00:30",22.04,"2023-01-25 08:56:30",34.62,34.64,"2023-01-25 08:11:30",34.61,"2023-01-25 08:08:00",0.1532936,0,0.312,93.8,31.1,100,1,"2023-01-25 09:00:00",0,"2023-01-25 08:00:30",0.853,78.89,21.79,67,1.4,"2023-01-25 08:22:00",0,"2023-01-25 08:02:30",0.031,1.799
"2023-01-25 10:00:00",22339,49.54,"2023-01-25 09:36:30",12.62,12.71,"2023-01-25 09:04:30",0,"2023-01-25 09:01:00",966,22.81,23.99,"2023-01-25 10:00:00",21.57,"2023-01-25 09:05:00",89.6,96.2,"2023-01-25 09:04:30",82.4,"2023-01-25 10:00:00",26.36,26.46,"2023-01-25 09:07:30",26.33,"2023-01-25 09:45:00",28.88,29.07,"2023-01-25 09:09:30",28.77,"2023-01-25 09:29:00",29.84,29.98,"2023-01-25 09:15:00",29.63,"2023-01-25 09:57:30",30.69,30.71,"2023-01-25 09:06:00",30.59,"2023-01-25 09:59:30",30.77,30.82,"2023-01-25 09:15:30",30.69,"2023-01-25 09:34:00",31.07,31.14,"2023-01-25 09:36:00",31,"2023-01-25 09:43:30",15.64,15.67,"2023-01-25 09:01:00",15.62,"2023-01-25 09:57:00",6.247,6.258,"2023-01-25 09:01:00",6.235,"2023-01-25 09:52:00",4.176,4.186,"2023-01-25 09:01:00",4.168,"2023-01-25 09:48:30",16.35,16.36,"2023-01-25 09:00:30",16.32,"2023-01-25 10:00:00",22.04,22.07,"2023-01-25 09:03:00",22.02,"2023-01-25 09:58:30",34.62,34.63,"2023-01-25 09:00:30",34.61,"2023-01-25 09:15:30",2.415341,0,0.85,82.3,51.24,63,2.5,"2023-01-25 09:42:00",0,"2023-01-25 09:21:30",1.451,88.5,44.72,138,3.7,"2023-01-25 09:57:30",0,"2023-01-25 09:27:00",0.43,2.554
"2023-01-25 11:00:00",22340,43.5,"2023-01-25 11:00:00",12.74,12.88,"2023-01-25 10:01:00",0.002,"2023-01-25 10:31:00",966,24.69,25.48,"2023-01-25 11:00:00",24.12,"2023-01-25 10:01:00",82.5,85.1,"2023-01-25 10:45:00",78.93,"2023-01-25 10:09:00",26.65,27,"2023-01-25 10:56:00",26.36,"2023-01-25 10:00:30",28.75,28.89,"2023-01-25 10:08:30",28.58,"2023-01-25 10:59:30",29.67,29.8,"2023-01-25 10:03:00",29.58,"2023-01-25 11:00:00",30.54,30.69,"2023-01-25 10:03:30",30.49,"2023-01-25 10:20:30",30.68,30.84,"2023-01-25 10:05:00",30.58,"2023-01-25 10:48:00",31.07,31.13,"2023-01-25 10:25:30",30.98,"2023-01-25 10:21:00",15.66,15.72,"2023-01-25 10:59:00",15.62,"2023-01-25 10:01:00",6.23,6.241,"2023-01-25 10:01:30",6.221,"2023-01-25 10:23:30",4.166,4.178,"2023-01-25 10:05:30",4.156,"2023-01-25 10:31:30",16.33,16.34,"2023-01-25 10:01:00",16.31,"2023-01-25 10:52:30",22.03,22.05,"2023-01-25 10:20:30",22.01,"2023-01-25 10:24:00",34.6,34.63,"2023-01-25 10:13:00",34.57,"2023-01-25 10:55:00",7.645609,0,2.265,96,25.66,75,5,"2023-01-25 10:25:30",0.5,"2023-01-25 10:02:30",3.153,97,19.65,85,6,"2023-01-25 10:36:00",0,"2023-01-25 10:02:30",1.414,3.115
"2023-01-25 12:00:00",22341,36.6,"2023-01-25 11:50:00",13.19,13.55,"2023-01-25 11:58:00",0.165,"2023-01-25 11:14:00",967,26.88,28.17,"2023-01-25 11:52:30",25.51,"2023-01-25 11:00:30",75.42,81.2,"2023-01-25 11:00:30",68.76,"2023-01-25 11:48:30",27.75,28.61,"2023-01-25 12:00:00",27.03,"2023-01-25 11:00:30",28.75,28.87,"2023-01-25 11:47:30",28.6,"2023-01-25 11:04:00",29.52,29.7,"2023-01-25 11:04:00",29.42,"2023-01-25 11:39:00",30.46,30.53,"2023-01-25 11:11:00",30.34,"2023-01-25 11:51:00",30.59,30.71,"2023-01-25 11:02:00",30.56,"2023-01-25 11:04:30",31.07,31.11,"2023-01-25 11:01:00",31,"2023-01-25 11:26:00",15.78,15.88,"2023-01-25 11:56:30",15.7,"2023-01-25 11:02:00",6.226,6.235,"2023-01-25 11:13:00",6.218,"2023-01-25 11:18:00",4.158,4.164,"2023-01-25 11:05:30",4.15,"2023-01-25 11:25:00",16.3,16.31,"2023-01-25 11:00:30",16.28,"2023-01-25 11:43:00",22,22.03,"2023-01-25 11:04:00",21.98,"2023-01-25 11:55:00",34.54,34.58,"2023-01-25 11:03:00",34.49,"2023-01-25 11:59:30",12.63363,0,2.403,68.99,24.41,86,4.5,"2023-01-25 11:24:30",0,"2023-01-25 11:41:30",3.267,66.99,21.9,71,5.8,"2023-01-25 11:55:00",1.2,"2023-01-25 11:39:00",2.437,3.432
"2023-01-25 13:00:00",22342,39.38,"2023-01-25 12:56:00",13.36,13.51,"2023-01-25 12:08:00",0.257,"2023-01-25 12:54:30",966,28.45,29.98,"2023-01-25 12:50:00",27.24,"2023-01-25 12:08:30",67.45,72.65,"2023-01-25 12:10:30",61.86,"2023-01-25 12:52:00",29,29.59,"2023-01-25 12:58:00",28.56,"2023-01-25 12:01:00",28.98,29.24,"2023-01-25 12:54:30",28.77,"2023-01-25 12:12:00",29.46,29.54,"2023-01-25 12:11:00",29.4,"2023-01-25 12:08:30",30.3,30.46,"2023-01-25 12:13:30",30.28,"2023-01-25 12:05:00",30.57,30.66,"2023-01-25 12:26:00",30.46,"2023-01-25 12:56:00",31.06,31.11,"2023-01-25 12:00:30",30.96,"2023-01-25 12:51:30",15.94,16.03,"2023-01-25 12:59:30",15.86,"2023-01-25 12:00:30",6.243,6.26,"2023-01-25 12:57:00",6.23,"2023-01-25 12:01:00",4.154,4.158,"2023-01-25 12:02:00",4.148,"2023-01-25 12:54:00",16.28,16.3,"2023-01-25 12:02:30",16.26,"2023-01-25 13:00:00",21.97,21.99,"2023-01-25 12:03:30",21.94,"2023-01-25 12:50:00",34.48,34.51,"2023-01-25 12:02:30",34.43,"2023-01-25 12:57:30",11.46036,0,2,61.35,34.3,65,4.3,"2023-01-25 12:16:00",0,"2023-01-25 12:50:00",2.824,59.45,26.03,66,4.9,"2023-01-25 12:17:30",0.3,"2023-01-25 12:49:30",2.303,3.493
"2023-01-25 14:00:00",22343,36.69,"2023-01-25 13:35:30",13.32,17.55,"2023-01-25 13:07:30",0.21,"2023-01-25 13:47:30",966,30.65,31.71,"2023-01-25 14:00:00",29.04,"2023-01-25 13:01:30",57.67,63.74,"2023-01-25 13:03:00",52.7,"2023-01-25 13:33:00",30.31,31.17,"2023-01-25 13:58:00",29.56,"2023-01-25 13:01:00",29.41,29.66,"2023-01-25 13:47:30",29.18,"2023-01-25 13:00:30",29.47,29.67,"2023-01-25 13:59:00",29.42,"2023-01-25 13:02:00",30.29,30.32,"2023-01-25 13:45:00",30.28,"2023-01-25 13:00:30",30.45,30.58,"2023-01-25 13:15:00",30.36,"2023-01-25 13:38:00",31.04,31.13,"2023-01-25 13:02:00",30.96,"2023-01-25 13:31:30",16.12,16.23,"2023-01-25 14:00:00",16.02,"2023-01-25 13:01:30",6.268,6.288,"2023-01-25 13:59:30",6.246,"2023-01-25 13:02:00",4.157,4.164,"2023-01-25 13:48:30",4.15,"2023-01-25 13:01:30",16.25,16.26,"2023-01-25 13:01:00",16.23,"2023-01-25 13:54:00",21.94,21.97,"2023-01-25 13:03:30",21.92,"2023-01-25 13:45:30",34.4,34.44,"2023-01-25 13:00:30",34.36,"2023-01-25 13:46:00",10.65676,0,1.176,54.67,73.76,23,3.4,"2023-01-25 13:27:00",0,"2023-01-25 13:07:00",1.517,57.91,71.23,93,4.4,"2023-01-25 14:00:00",0,"2023-01-25 13:07:00",2.259,3.282
"2023-01-25 15:00:00",22344,35,"2023-01-25 14:30:00",13.33,17.92,"2023-01-25 14:51:00",0.237,"2023-01-25 14:45:30",965,32.58,33.73,"2023-01-25 15:00:00",31.73,"2023-01-25 14:13:00",50.64,53.72,"2023-01-25 14:00:30",46.53,"2023-01-25 15:00:00",32.36,33.51,"2023-01-25 15:00:00",31.17,"2023-01-25 14:00:30",30,30.45,"2023-01-25 14:57:30",29.6,"2023-01-25 14:00:30",29.64,29.75,"2023-01-25 14:30:30",29.47,"2023-01-25 14:05:00",30.29,30.32,"2023-01-25 14:06:00",30.26,"2023-01-25 14:08:30",30.4,30.48,"2023-01-25 14:37:00",30.36,"2023-01-25 14:02:30",30.97,31.08,"2023-01-25 14:13:00",30.82,"2023-01-25 14:53:00",16.39,16.54,"2023-01-25 14:58:30",16.23,"2023-01-25 14:03:00",6.302,6.328,"2023-01-25 14:54:00",6.283,"2023-01-25 14:02:30",4.162,4.174,"2023-01-25 14:58:00",4.154,"2023-01-25 14:04:00",16.23,16.24,"2023-01-25 14:00:30",16.22,"2023-01-25 14:42:00",21.9,21.93,"2023-01-25 14:01:00",21.87,"2023-01-25 14:57:30",34.31,34.36,"2023-01-25 14:02:30",34.25,"2023-01-25 14:58:00",22.72932,0,1.612,119.3,60.01,129,4.7,"2023-01-25 14:04:00",0,"2023-01-25 14:24:00",2.332,120.1,54.05,180,5.6,"2023-01-25 14:28:00",0,"2023-01-25 14:44:30",4.896,2.813
"2023-01-25 16:00:00",22345,37.27,"2023-01-25 15:10:00",13.29,17.1,"2023-01-25 15:58:00",0.175,"2023-01-25 15:22:30",964,33.86,34.64,"2023-01-25 15:54:00",33.08,"2023-01-25 15:28:30",44.66,48.16,"2023-01-25 15:24:30",40.27,"2023-01-25 15:45:00",34.49,35.46,"2023-01-25 15:59:30",33.34,"2023-01-25 15:00:30",30.89,31.45,"2023-01-25 16:00:00",30.43,"2023-01-25 15:00:30",29.89,30.13,"2023-01-25 15:58:00",29.63,"2023-01-25 15:00:30",30.29,30.32,"2023-01-25 15:01:00",30.26,"2023-01-25 15:01:30",30.39,30.46,"2023-01-25 15:11:30",30.35,"2023-01-25 15:55:00",30.9,31.04,"2023-01-25 15:00:30",30.8,"2023-01-25 15:49:00",16.64,16.74,"2023-01-25 15:59:00",16.54,"2023-01-25 15:02:30",6.351,6.381,"2023-01-25 15:57:00",6.322,"2023-01-25 15:00:30",4.176,4.188,"2023-01-25 15:48:00",4.164,"2023-01-25 15:09:30",16.23,16.23,"2023-01-25 15:01:00",16.22,"2023-01-25 15:11:30",21.85,21.88,"2023-01-25 15:00:30",21.83,"2023-01-25 15:49:30",34.22,34.28,"2023-01-25 15:00:30",34.16,"2023-01-25 15:55:00",23.61009,0,1.424,117.6,64.8,28,3.8,"2023-01-25 15:11:00",0,"2023-01-25 15:11:30",2.147,131.9,59.95,124,4.6,"2023-01-25 15:54:30",0,"2023-01-25 15:43:00",5.187,2.133
"2023-01-25 17:00:00",22346,40.89,"2023-01-25 16:00:30",13.29,15.4,"2023-01-25 16:50:30",0.214,"2023-01-25 16:09:30",963,34.2,35.34,"2023-01-25 16:38:00",33.41,"2023-01-25 16:06:30",40.76,44.18,"2023-01-25 16:03:00",37.86,"2023-01-25 16:58:30",35.86,36.22,"2023-01-25 16:58:30",35.51,"2023-01-25 16:01:30",31.91,32.33,"2023-01-25 16:57:00",31.4,"2023-01-25 16:01:00",30.26,30.52,"2023-01-25 16:59:00",30.04,"2023-01-25 16:04:00",30.37,30.53,"2023-01-25 16:59:30",30.28,"2023-01-25 16:00:30",30.4,30.49,"2023-01-25 16:49:30",30.34,"2023-01-25 16:18:00",30.87,30.96,"2023-01-25 16:16:00",30.78,"2023-01-25 16:20:30",16.7,16.74,"2023-01-25 16:05:00",16.67,"2023-01-25 16:51:30",6.407,6.438,"2023-01-25 16:57:00",6.376,"2023-01-25 16:01:30",4.197,4.212,"2023-01-25 16:50:30",4.182,"2023-01-25 16:02:30",16.24,16.25,"2023-01-25 16:42:00",16.23,"2023-01-25 16:01:00",21.82,21.84,"2023-01-25 16:04:30",21.8,"2023-01-25 16:52:30",34.13,34.18,"2023-01-25 16:01:00",34.07,"2023-01-25 17:00:00",21.20404,0,1.662,146.5,70.9,122,4.7,"2023-01-25 16:29:30",0,"2023-01-25 16:02:00",2.551,162.2,63.19,138,5.3,"2023-01-25 16:29:30",0,"2023-01-25 16:21:30",4.653,1.302
"2023-01-25 18:00:00",22347,41.02,"2023-01-25 17:58:00",13.28,13.39,"2023-01-25 17:26:30",0.218,"2023-01-25 17:00:30",962,34.94,35.62,"2023-01-25 17:05:00",34.07,"2023-01-25 17:36:30",37.6,41.37,"2023-01-25 17:04:00",34.79,"2023-01-25 17:43:30",36.49,36.62,"2023-01-25 17:35:00",36.2,"2023-01-25 17:03:30",32.73,33.12,"2023-01-25 18:00:00",32.33,"2023-01-25 17:00:30",30.7,30.96,"2023-01-25 17:55:30",30.46,"2023-01-25 17:09:30",30.55,30.71,"2023-01-25 17:50:30",30.48,"2023-01-25 17:01:00",30.39,30.46,"2023-01-25 17:01:30",30.36,"2023-01-25 17:01:00",30.88,30.93,"2023-01-25 17:06:30",30.8,"2023-01-25 17:11:00",16.64,16.69,"2023-01-25 17:02:30",16.58,"2023-01-25 17:55:00",6.455,6.478,"2023-01-25 17:57:00",6.429,"2023-01-25 17:00:30",4.224,4.241,"2023-01-25 17:59:00",4.206,"2023-01-25 17:03:00",16.26,16.27,"2023-01-25 17:49:30",16.23,"2023-01-25 17:01:00",21.81,21.82,"2023-01-25 17:02:30",21.79,"2023-01-25 17:53:30",34.04,34.09,"2023-01-25 17:02:00",34,"2023-01-25 17:56:00",16.07563,0,1.268,169.2,62.7,71,3.8,"2023-01-25 17:56:30",0,"2023-01-25 17:03:00",2.115,172.8,50.01,89,6.1,"2023-01-25 17:06:00",0.3,"2023-01-25 17:16:30",3.583,0.434
"2023-01-25 19:00:00",22348,41.62,"2023-01-25 18:00:30",13.21,13.32,"2023-01-25 18:21:00",0.187,"2023-01-25 18:19:30",962,35.01,36.01,"2023-01-25 18:49:00",34.01,"2023-01-25 18:02:00",32.91,38.98,"2023-01-25 18:02:00",29.96,"2023-01-25 18:49:30",36.48,36.62,"2023-01-25 18:06:30",36.16,"2023-01-25 19:00:00",33.31,33.56,"2023-01-25 18:58:30",33.04,"2023-01-25 18:06:30",31.16,31.4,"2023-01-25 18:54:00",30.89,"2023-01-25 18:01:00",30.75,30.9,"2023-01-25 18:42:00",30.64,"2023-01-25 18:04:00",30.45,30.6,"2023-01-25 18:50:00",30.36,"2023-01-25 18:00:30",30.87,30.94,"2023-01-25 18:08:00",30.8,"2023-01-25 18:13:00",16.49,16.59,"2023-01-25 18:03:30",16.38,"2023-01-25 18:58:30",6.493,6.509,"2023-01-25 18:54:30",6.472,"2023-01-25 18:01:00",4.251,4.268,"2023-01-25 18:58:00",4.235,"2023-01-25 18:07:30",16.3,16.32,"2023-01-25 18:39:00",16.26,"2023-01-25 18:00:30",21.8,21.82,"2023-01-25 18:26:00",21.78,"2023-01-25 18:31:30",33.97,34.01,"2023-01-25 18:03:00",33.94,"2023-01-25 18:55:30",12.07112,0,1.783,138.1,45.86,171,4.1,"2023-01-25 18:03:00",0,"2023-01-25 18:25:30",2.846,149.2,36.04,130,5.7,"2023-01-25 18:03:00",0,"2023-01-25 18:48:30",1.319,0.009
"2023-01-25 20:00:00",22349,43.61,"2023-01-25 19:05:30",13.11,13.31,"2023-01-25 19:49:00",0,"2023-01-25 19:46:30",962,34.95,35.62,"2023-01-25 19:17:00",34.15,"2023-01-25 19:55:30",32.51,34.76,"2023-01-25 19:56:00",30.42,"2023-01-25 19:24:30",35.93,36.24,"2023-01-25 19:01:30",35.55,"2023-01-25 19:57:00",33.63,33.73,"2023-01-25 19:29:00",33.46,"2023-01-25 19:01:00",31.54,31.83,"2023-01-25 19:58:00",31.31,"2023-01-25 19:01:00",31.02,31.12,"2023-01-25 19:28:30",30.9,"2023-01-25 19:00:30",30.58,30.66,"2023-01-25 19:57:00",30.46,"2023-01-25 19:02:00",30.89,30.96,"2023-01-25 19:28:30",30.84,"2023-01-25 19:05:30",16.25,16.38,"2023-01-25 19:00:30",16.11,"2023-01-25 19:59:00",6.511,6.521,"2023-01-25 19:53:30",6.498,"2023-01-25 19:08:00",4.276,4.29,"2023-01-25 19:50:30",4.263,"2023-01-25 19:03:00",16.34,16.37,"2023-01-25 19:59:30",16.31,"2023-01-25 19:00:30",21.8,21.81,"2023-01-25 19:48:00",21.78,"2023-01-25 19:05:30",33.93,33.95,"2023-01-25 19:01:00",33.91,"2023-01-25 19:42:30",7.438415,0,1.8,138.2,31.9,125,5.3,"2023-01-25 19:08:30",0.3,"2023-01-25 19:34:00",3.215,145.1,22.81,142,8.9,"2023-01-25 19:08:00",0.5,"2023-01-25 19:24:00",0.831,0
"2023-01-25 21:00:00",22350,44.48,"2023-01-25 20:02:00",12.91,11.59,"2023-01-25 21:00:00",0,"2023-01-25 20:50:00",962,33.45,34.35,"2023-01-25 20:00:30",32.59,"2023-01-25 21:00:00",36.78,39.26,"2023-01-25 21:00:00",34.66,"2023-01-25 20:04:30",34.92,35.59,"2023-01-25 20:03:00",34.24,"2023-01-25 21:00:00",33.65,33.74,"2023-01-25 20:05:00",33.61,"2023-01-25 20:09:30",31.84,32.05,"2023-01-25 20:48:30",31.66,"2023-01-25 20:12:30",31.24,31.33,"2023-01-25 20:50:00",31.1,"2023-01-25 20:00:30",30.71,30.84,"2023-01-25 20:59:00",30.56,"2023-01-25 20:01:30",30.92,31.03,"2023-01-25 20:41:30",30.84,"2023-01-25 20:02:30",15.98,16.13,"2023-01-25 20:02:30",15.83,"2023-01-25 20:59:00",6.513,6.524,"2023-01-25 20:10:00",6.498,"2023-01-25 20:58:00",4.297,4.309,"2023-01-25 20:56:00",4.282,"2023-01-25 20:00:30",16.4,16.42,"2023-01-25 20:56:30",16.37,"2023-01-25 20:00:30",21.81,21.84,"2023-01-25 20:55:30",21.8,"2023-01-25 20:25:00",33.91,33.94,"2023-01-25 20:54:30",33.89,"2023-01-25 20:27:30",2.074739,0,1.436,118.6,20.78,130,3.3,"2023-01-25 20:04:30",0.4,"2023-01-25 20:08:30",2.428,125.3,16.46,128,4.3,"2023-01-25 20:01:30",1,"2023-01-25 20:17:00",0.251,0
"2023-01-25 22:00:00",22351,49.3,"2023-01-25 21:00:30",12.82,0.309,"2023-01-25 21:46:30",0,"2023-01-25 21:00:30",962,30.02,32.48,"2023-01-25 21:00:30",27.63,"2023-01-25 22:00:00",52.16,63.39,"2023-01-25 22:00:00",39.67,"2023-01-25 21:00:30",33.52,34.26,"2023-01-25 21:01:30",32.8,"2023-01-25 22:00:00",33.51,33.69,"2023-01-25 21:06:30",33.27,"2023-01-25 21:59:30",31.98,32.15,"2023-01-25 21:49:00",31.85,"2023-01-25 21:19:00",31.46,31.51,"2023-01-25 21:17:30",31.31,"2023-01-25 21:01:00",30.79,30.89,"2023-01-25 21:58:30",30.77,"2023-01-25 21:01:00",31.02,31.13,"2023-01-25 21:54:00",30.88,"2023-01-25 21:13:00",15.66,15.84,"2023-01-25 21:00:30",15.5,"2023-01-25 21:57:30",6.492,6.504,"2023-01-25 21:00:30",6.478,"2023-01-25 21:50:00",4.311,4.321,"2023-01-25 21:42:30",4.3,"2023-01-25 21:01:00",16.45,16.47,"2023-01-25 21:59:30",16.42,"2023-01-25 21:07:00",21.86,21.89,"2023-01-25 22:00:00",21.82,"2023-01-25 21:01:00",33.94,33.97,"2023-01-25 21:44:30",33.91,"2023-01-25 21:03:00",0.02904344,0,0.199,78.5,14.68,106,1.1,"2023-01-25 21:05:00",0,"2023-01-25 21:12:30",0.785,81.3,18.01,69,1.9,"2023-01-25 21:11:00",0.3,"2023-01-25 21:52:30",-0.024,0
"2023-01-25 23:00:00",22352,58.25,"2023-01-25 22:00:30",12.77,0.33,"2023-01-25 22:00:30",0,"2023-01-25 22:00:30",963,26.33,27.64,"2023-01-25 22:00:30",25.3,"2023-01-25 23:00:00",70.26,75.41,"2023-01-25 23:00:00",63.14,"2023-01-25 22:00:30",32.29,32.83,"2023-01-25 22:02:00",31.76,"2023-01-25 22:58:30",33.11,33.39,"2023-01-25 22:00:30",32.8,"2023-01-25 22:57:00",32.11,32.23,"2023-01-25 22:24:30",32,"2023-01-25 22:10:30",31.61,31.72,"2023-01-25 22:33:30",31.51,"2023-01-25 22:00:30",30.94,31.03,"2023-01-25 22:53:30",30.82,"2023-01-25 22:03:00",31.08,31.13,"2023-01-25 22:13:00",30.98,"2023-01-25 22:02:30",15.37,15.52,"2023-01-25 22:00:30",15.25,"2023-01-25 23:00:00",6.465,6.486,"2023-01-25 22:01:00",6.447,"2023-01-25 22:48:00",4.314,4.321,"2023-01-25 22:14:00",4.307,"2023-01-25 22:05:30",16.49,16.5,"2023-01-25 22:57:30",16.47,"2023-01-25 22:00:30",21.89,21.92,"2023-01-25 22:59:30",21.87,"2023-01-25 22:05:30",33.98,34.01,"2023-01-25 22:43:30",33.94,"2023-01-25 22:01:00",0.0002776583,0,0.194,76.42,27.3,128,0.6,"2023-01-25 22:11:30",0,"2023-01-25 22:00:30",0.923,57.91,22.79,52,1.7,"2023-01-25 22:38:00",0.3,"2023-01-25 22:24:30",-0.025,0
"2023-01-26 00:00:00",22353,59.77,"2023-01-25 23:55:30",12.77,0.357,"2023-01-25 23:56:00",0,"2023-01-25 23:00:30",964,25.53,26.18,"2023-01-25 23:43:00",24.81,"2023-01-25 23:23:00",72.22,80.5,"2023-01-25 23:21:30",64.23,"2023-01-25 23:46:30",31.33,31.8,"2023-01-25 23:01:00",30.95,"2023-01-25 23:55:00",32.71,32.91,"2023-01-25 23:08:00",32.46,"2023-01-25 23:59:00",32.01,32.14,"2023-01-25 23:03:00",31.83,"2023-01-25 23:53:30",31.72,31.77,"2023-01-25 23:38:30",31.69,"2023-01-25 23:03:00",31.01,31.18,"2023-01-25 23:57:30",30.97,"2023-01-25 23:01:00",31.08,31.16,"2023-01-25 23:54:30",31,"2023-01-25 23:03:00",15.15,15.25,"2023-01-25 23:00:30",15.05,"2023-01-25 23:59:00",6.431,6.458,"2023-01-25 23:00:30",6.412,"2023-01-25 23:49:00",4.316,4.323,"2023-01-25 23:17:00",4.307,"2023-01-25 23:23:00",16.51,16.53,"2023-01-25 23:58:00",16.49,"2023-01-25 23:06:00",21.94,21.96,"2023-01-25 23:50:00",21.91,"2023-01-25 23:00:30",34.03,34.06,"2023-01-25 23:50:30",34,"2023-01-25 23:00:30",0.001082707,0,0.464,39.49,57.92,16,1.5,"2023-01-25 23:35:30",0,"2023-01-25 23:01:00",1.188,35.05,28.25,23,3,"2023-01-25 23:37:00",0.3,"2023-01-25 23:06:00",-0.019,0
"2023-01-26 01:00:00",22354,59.83,"2023-01-26 00:01:00",12.75,0.364,"2023-01-26 00:00:30",0,"2023-01-26 00:00:30",965,25.23,25.8,"2023-01-26 00:00:30",24.61,"2023-01-26 00:59:30",73.05,77.14,"2023-01-26 01:00:00",68.34,"2023-01-26 00:01:00",30.59,30.97,"2023-01-26 00:01:00",30.21,"2023-01-26 00:59:30",32.3,32.52,"2023-01-26 00:02:00",32.06,"2023-01-26 00:54:30",31.95,32.06,"2023-01-26 00:19:00",31.85,"2023-01-26 00:52:00",31.74,31.82,"2023-01-26 00:06:30",31.72,"2023-01-26 00:00:30",31.16,31.21,"2023-01-26 00:14:00",31.02,"2023-01-26 00:05:00",31.12,31.26,"2023-01-26 00:59:00",31.04,"2023-01-26 00:04:00",14.98,15.05,"2023-01-26 00:00:30",14.9,"2023-01-26 00:55:30",6.397,6.418,"2023-01-26 00:01:00",6.381,"2023-01-26 00:46:30",4.307,4.317,"2023-01-26 00:05:00",4.294,"2023-01-26 00:57:00",16.53,16.54,"2023-01-26 00:29:00",16.52,"2023-01-26 00:02:30",21.96,21.98,"2023-01-26 00:55:00",21.93,"2023-01-26 00:07:30",34.08,34.11,"2023-01-26 00:43:30",34.05,"2023-01-26 00:01:30",0.0009776372,0,0.46,47.63,42.57,69,1.3,"2023-01-26 00:59:30",0,"2023-01-26 00:10:00",1.302,27.21,26.39,38,2.8,"2023-01-26 00:15:30",0,"2023-01-26 00:28:00",-0.019,0
"2023-01-26 02:00:00",22355,59.69,"2023-01-26 01:28:00",12.73,0.415,"2023-01-26 01:00:30",0,"2023-01-26 01:00:30",965,24.5,24.81,"2023-01-26 01:08:30",24.09,"2023-01-26 02:00:00",80.9,84.3,"2023-01-26 02:00:00",76.56,"2023-01-26 01:00:30",29.9,30.19,"2023-01-26 01:00:30",29.51,"2023-01-26 01:59:00",31.91,32.1,"2023-01-26 01:03:00",31.64,"2023-01-26 01:57:30",31.8,32.06,"2023-01-26 01:05:30",31.66,"2023-01-26 01:59:00",31.75,31.84,"2023-01-26 01:13:00",31.72,"2023-01-26 01:01:30",31.18,31.22,"2023-01-26 01:59:00",31.15,"2023-01-26 01:23:30",31.24,31.33,"2023-01-26 02:00:00",31.13,"2023-01-26 01:05:30",14.82,14.91,"2023-01-26 01:00:30",14.75,"2023-01-26 01:56:30",6.364,6.381,"2023-01-26 01:00:30",6.35,"2023-01-26 01:45:30",4.299,4.307,"2023-01-26 01:04:00",4.288,"2023-01-26 01:57:00",16.54,16.54,"2023-01-26 01:07:00",16.52,"2023-01-26 01:38:00",21.99,22.01,"2023-01-26 01:56:30",21.97,"2023-01-26 01:06:30",34.1,34.14,"2023-01-26 01:47:00",34.07,"2023-01-26 01:10:00",0.001013836,0,1.036,84.6,21.64,82,2.5,"2023-01-26 01:13:30",0,"2023-01-26 01:44:30",1.813,81.9,22.63,93,3.5,"2023-01-26 01:14:00",0.7,"2023-01-26 01:37:30",-0.011,0
"2023-01-26 03:00:00",22356,60.03,"2023-01-26 02:01:00",12.69,0.43,"2023-01-26 02:01:30",0,"2023-01-26 02:00:30",965,23.58,24.1,"2023-01-26 02:00:30",22.94,"2023-01-26 02:58:00",87.1,89.8,"2023-01-26 03:00:00",83.6,"2023-01-26 02:00:30",29.3,29.61,"2023-01-26 02:06:30",28.98,"2023-01-26 02:58:00",31.52,31.68,"2023-01-26 02:00:30",31.27,"2023-01-26 02:57:00",31.64,31.81,"2023-01-26 02:15:30",31.46,"2023-01-26 02:39:30",31.72,31.79,"2023-01-26 02:02:30",31.7,"2023-01-26 02:39:30",31.19,31.29,"2023-01-26 02:10:00",31.17,"2023-01-26 02:01:00",31.27,31.33,"2023-01-26 02:00:30",31.18,"2023-01-26 02:23:30",14.68,14.76,"2023-01-26 02:01:00",14.61,"2023-01-26 02:57:00",6.333,6.35,"2023-01-26 02:00:30",6.316,"2023-01-26 02:52:00",4.287,4.296,"2023-01-26 02:09:00",4.278,"2023-01-26 02:56:30",16.53,16.54,"2023-01-26 02:00:30",16.52,"2023-01-26 02:56:30",22.01,22.02,"2023-01-26 02:40:30",21.99,"2023-01-26 02:07:00",34.14,34.16,"2023-01-26 02:49:30",34.11,"2023-01-26 02:00:30",0.0009516334,0,0.387,93.9,55.37,159,1.6,"2023-01-26 02:20:00",0,"2023-01-26 02:24:30",0.933,112.3,35.98,153,2.1,"2023-01-26 02:10:30",0,"2023-01-26 02:24:00",-0.022,0
"2023-01-26 04:00:00",22357,60.1,"2023-01-26 03:59:30",12.7,0.495,"2023-01-26 03:07:00",0,"2023-01-26 03:00:30",964,22.65,22.98,"2023-01-26 03:00:30",22.45,"2023-01-26 03:16:30",91.5,93.1,"2023-01-26 03:36:30",89.2,"2023-01-26 03:02:00",28.78,29.03,"2023-01-26 03:03:30",28.5,"2023-01-26 03:58:00",31.16,31.29,"2023-01-26 03:00:30",30.98,"2023-01-26 03:57:00",31.45,31.59,"2023-01-26 03:01:30",31.27,"2023-01-26 03:58:00",31.71,31.73,"2023-01-26 03:13:30",31.61,"2023-01-26 03:59:00",31.2,31.3,"2023-01-26 03:44:00",31.17,"2023-01-26 03:03:00",31.28,31.39,"2023-01-26 03:55:30",31.2,"2023-01-26 03:28:30",14.56,14.62,"2023-01-26 03:00:30",14.49,"2023-01-26 03:59:30",6.303,6.322,"2023-01-26 03:00:30",6.286,"2023-01-26 03:59:00",4.278,4.284,"2023-01-26 03:02:00",4.27,"2023-01-26 03:54:30",16.52,16.53,"2023-01-26 03:09:00",16.51,"2023-01-26 03:51:30",22.02,22.03,"2023-01-26 03:15:30",22.01,"2023-01-26 03:28:00",34.17,34.2,"2023-01-26 03:57:00",34.15,"2023-01-26 03:06:30",0.0009851682,0,0.517,164.2,54.66,191,1.6,"2023-01-26 03:56:30",0,"2023-01-26 03:00:30",1.308,172.4,48.29,133,3.1,"2023-01-26 03:55:00",0,"2023-01-26 03:07:00",-0.021,0
"2023-01-26 05:00:00",22358,59.77,"2023-01-26 04:23:00",12.68,0.503,"2023-01-26 04:24:30",0,"2023-01-26 04:00:30",965,22.25,22.79,"2023-01-26 04:15:30",21.53,"2023-01-26 04:58:30",92.8,95.3,"2023-01-26 05:00:00",90.4,"2023-01-26 04:02:00",28.36,28.63,"2023-01-26 04:01:30",28.14,"2023-01-26 04:47:30",30.79,31.03,"2023-01-26 04:03:30",30.62,"2023-01-26 04:59:30",31.24,31.4,"2023-01-26 04:04:00",31.02,"2023-01-26 04:59:30",31.58,31.72,"2023-01-26 04:02:00",31.51,"2023-01-26 04:31:00",31.2,31.3,"2023-01-26 04:44:30",31.17,"2023-01-26 04:02:00",31.32,31.44,"2023-01-26 04:30:30",31.22,"2023-01-26 04:07:00",14.44,14.5,"2023-01-26 04:02:30",14.39,"2023-01-26 04:56:00",6.277,6.297,"2023-01-26 04:01:00",6.258,"2023-01-26 04:58:00",4.267,4.274,"2023-01-26 04:02:00",4.259,"2023-01-26 04:43:00",16.51,16.52,"2023-01-26 04:01:30",16.5,"2023-01-26 04:28:30",22.02,22.03,"2023-01-26 04:00:30",22.01,"2023-01-26 04:10:30",34.19,34.22,"2023-01-26 04:32:30",34.17,"2023-01-26 04:01:00",0.0008827805,0,0.603,33.93,79.33,14,1.3,"2023-01-26 04:46:30",0,"2023-01-26 04:12:00",1.299,26.77,79.37,9,2.7,"2023-01-26 04:02:30",0,"2023-01-26 04:22:30",-0.021,0
"2023-01-26 06:00:00",22359,60.08,"2023-01-26 05:49:30",12.67,0.494,"2023-01-26 05:17:30",0,"2023-01-26 05:00:30",964,21.42,21.6,"2023-01-26 05:12:00",21.05,"2023-01-26 05:59:00",96.3,97.2,"2023-01-26 05:35:30",94.7,"2023-01-26 05:01:00",27.94,28.18,"2023-01-26 05:01:00",27.77,"2023-01-26 05:45:30",30.48,30.67,"2023-01-26 05:04:00",30.25,"2023-01-26 05:59:30",31.07,31.19,"2023-01-26 05:05:00",30.89,"2023-01-26 05:51:30",31.51,31.54,"2023-01-26 05:06:00",31.49,"2023-01-26 05:41:30",31.19,31.24,"2023-01-26 05:05:30",31.17,"2023-01-26 05:01:00",31.38,31.51,"2023-01-26 05:44:30",31.24,"2023-01-26 05:17:00",14.35,14.4,"2023-01-26 05:02:30",14.3,"2023-01-26 05:59:00",6.25,6.266,"2023-01-26 05:00:30",6.232,"2023-01-26 05:46:00",4.253,4.268,"2023-01-26 05:01:30",4.245,"2023-01-26 05:33:30",16.49,16.5,"2023-01-26 05:01:30",16.47,"2023-01-26 05:53:30",22.02,22.03,"2023-01-26 05:01:30",22.01,"2023-01-26 05:10:00",34.21,34.23,"2023-01-26 05:39:00",34.18,"2023-01-26 05:11:30",0.0008254328,0,0.329,73.92,87.1,39,1,"2023-01-26 05:41:00",0,"2023-01-26 05:03:00",0.624,330.2,75.08,46,1.6,"2023-01-26 05:59:30",0,"2023-01-26 05:02:00",-0.024,0
"2023-01-26 07:00:00",22360,59.54,"2023-01-26 06:57:00",12.63,0.511,"2023-01-26 06:10:30",0,"2023-01-26 06:00:30",965,21.04,21.27,"2023-01-26 06:29:00",20.91,"2023-01-26 06:59:00",97.4,98.4,"2023-01-26 06:50:30",96,"2023-01-26 06:00:30",27.57,27.81,"2023-01-26 06:00:30",27.37,"2023-01-26 06:54:00",30.16,30.35,"2023-01-26 06:01:00",30.02,"2023-01-26 06:43:30",30.86,31.04,"2023-01-26 06:01:00",30.69,"2023-01-26 06:44:30",31.41,31.51,"2023-01-26 06:00:30",31.31,"2023-01-26 06:33:30",31.18,31.23,"2023-01-26 06:20:30",31.17,"2023-01-26 06:00:30",31.39,31.51,"2023-01-26 06:17:00",31.26,"2023-01-26 06:18:00",14.26,14.3,"2023-01-26 06:10:30",14.22,"2023-01-26 06:59:00",6.225,6.244,"2023-01-26 06:02:00",6.21,"2023-01-26 06:58:30",4.242,4.251,"2023-01-26 06:00:30",4.233,"2023-01-26 06:52:30",16.47,16.48,"2023-01-26 06:05:00",16.45,"2023-01-26 06:58:30",22.01,22.02,"2023-01-26 06:01:30",21.99,"2023-01-26 06:55:30",34.22,34.24,"2023-01-26 06:11:00",34.2,"2023-01-26 06:01:30",0.0008398665,0,0.408,69.01,68.88,127,1,"2023-01-26 06:37:00",0,"2023-01-26 06:02:00",0.955,35.78,40.57,33,1.9,"2023-01-26 06:35:30",0,"2023-01-26 06:59:00",0.001,0.15
"2023-01-26 08:00:00",22361,59.28,"2023-01-26 07:59:30",12.62,0.504,"2023-01-26 07:33:00",0,"2023-01-26 07:00:30",965,20.82,20.98,"2023-01-26 07:11:00",20.68,"2023-01-26 07:45:00",98,99,"2023-01-26 07:50:00",97.1,"2023-01-26 07:18:30",27.23,27.39,"2023-01-26 07:01:00",27,"2023-01-26 07:57:30",29.9,30.06,"2023-01-26 07:01:30",29.76,"2023-01-26 07:55:00",30.69,30.81,"2023-01-26 07:27:00",30.48,"2023-01-26 07:59:00",31.3,31.35,"2023-01-26 07:03:00",31.18,"2023-01-26 07:53:30",31.17,31.25,"2023-01-26 07:43:30",31.14,"2023-01-26 07:15:30",31.38,31.46,"2023-01-26 07:01:30",31.29,"2023-01-26 07:49:30",14.19,14.22,"2023-01-26 07:00:30",14.15,"2023-01-26 07:58:30",6.199,6.213,"2023-01-26 07:00:30",6.182,"2023-01-26 07:57:30",4.229,4.241,"2023-01-26 07:01:00",4.221,"2023-01-26 07:38:30",16.44,16.46,"2023-01-26 07:01:30",16.42,"2023-01-26 08:00:00",21.99,22.01,"2023-01-26 07:00:30",21.98,"2023-01-26 07:41:30",34.23,34.26,"2023-01-26 07:47:00",34.21,"2023-01-26 07:04:00",0.0007349947,0,0.254,37.7,60.03,185,0.7,"2023-01-26 07:14:30",0,"2023-01-26 07:00:30",0.873,17.34,38.28,173,2,"2023-01-26 07:20:00",0,"2023-01-26 07:33:00",0.001,0.93
"2023-01-26 09:00:00",22362,58.55,"2023-01-26 08:45:00",12.61,0.624,"2023-01-26 08:00:30",0,"2023-01-26 08:00:30",966,20.73,20.95,"2023-01-26 08:30:30",20.55,"2023-01-26 08:13:30",98.6,99.3,"2023-01-26 08:50:30",97.7,"2023-01-26 08:16:00",26.93,27.03,"2023-01-26 08:08:00",26.77,"2023-01-26 08:50:30",29.63,29.83,"2023-01-26 08:05:00",29.44,"2023-01-26 08:57:30",30.49,30.6,"2023-01-26 08:02:00",30.32,"2023-01-26 08:57:00",31.14,31.28,"2023-01-26 08:00:30",31.1,"2023-01-26 08:20:00",31.13,31.19,"2023-01-26 08:00:30",30.99,"2023-01-26 08:44:30",31.35,31.49,"2023-01-26 08:04:00",31.22,"2023-01-26 08:53:30",14.12,14.16,"2023-01-26 08:00:30",14.1,"2023-01-26 08:51:00",6.176,6.193,"2023-01-26 08:01:00",6.157,"2023-01-26 09:00:00",4.218,4.229,"2023-01-26 08:03:00",4.208,"2023-01-26 08:39:00",16.42,16.44,"2023-01-26 08:10:00",16.4,"2023-01-26 08:59:30",21.98,22.01,"2023-01-26 08:34:00",21.97,"2023-01-26 08:42:00",34.24,34.26,"2023-01-26 09:00:00",34.21,"2023-01-26 08:02:00",0.1680539,0,0.24,76.06,43.98,11,0.6,"2023-01-26 08:10:00",0,"2023-01-26 08:00:30",0.707,71.5,24.62,33,1.4,"2023-01-26 08:23:00",0,"2023-01-26 08:01:00",0.033,1.799
"2023-01-26 10:00:00",22363,53.49,"2023-01-26 10:00:00",12.62,12.71,"2023-01-26 09:05:00",0,"2023-01-26 09:01:30",966,21.55,22.72,"2023-01-26 10:00:00",20.68,"2023-01-26 09:05:30",98,99,"2023-01-26 09:19:30",95.7,"2023-01-26 10:00:00",26.8,26.98,"2023-01-26 09:58:30",26.74,"2023-01-26 09:19:00",29.41,29.55,"2023-01-26 09:01:30",29.2,"2023-01-26 09:56:00",30.3,30.42,"2023-01-26 09:01:30",30.23,"2023-01-26 09:07:00",31.09,31.12,"2023-01-26 09:35:30",30.97,"2023-01-26 09:58:30",31.01,31.15,"2023-01-26 09:11:30",30.97,"2023-01-26 09:19:00",31.32,31.42,"2023-01-26 09:19:00",31.22,"2023-01-26 10:00:00",14.09,14.1,"2023-01-26 09:01:30",14.07,"2023-01-26 09:13:30",6.154,6.168,"2023-01-26 09:03:00",6.141,"2023-01-26 09:54:00",4.207,4.219,"2023-01-26 09:01:30",4.192,"2023-01-26 09:54:30",16.39,16.41,"2023-01-26 09:00:30",16.37,"2023-01-26 09:54:00",21.97,21.98,"2023-01-26 09:05:00",21.96,"2023-01-26 09:10:30",34.25,34.27,"2023-01-26 09:33:00",34.22,"2023-01-26 09:07:00",2.134631,0,0.546,19.12,58.51,31,1.5,"2023-01-26 09:30:30",0,"2023-01-26 09:01:30",0.858,21.26,41.84,81,1.9,"2023-01-26 09:54:00",0,"2023-01-26 09:26:30",0.376,2.552
"2023-01-26 11:00:00",22364,34.11,"2023-01-26 11:00:00",12.85,12.98,"2023-01-26 10:11:00",0.002,"2023-01-26 10:28:30",967,25.35,27.17,"2023-01-26 10:59:00",22.79,"2023-01-26 10:00:30",82.6,95.1,"2023-01-26 10:01:00",73.02,"2023-01-26 10:59:30",27.29,27.81,"2023-01-26 10:55:00",26.95,"2023-01-26 10:00:30",29.23,29.37,"2023-01-26 10:02:00",29.18,"2023-01-26 10:13:30",30.15,30.39,"2023-01-26 10:05:30",30.03,"2023-01-26 10:33:30",30.94,31.1,"2023-01-26 10:00:30",30.87,"2023-01-26 10:58:30",30.98,31.04,"2023-01-26 10:15:00",30.94,"2023-01-26 10:20:00",31.28,31.41,"2023-01-26 10:11:30",31.18,"2023-01-26 10:48:30",14.15,14.23,"2023-01-26 10:59:30",14.08,"2023-01-26 10:01:30",6.138,6.152,"2023-01-26 10:04:00",6.127,"2023-01-26 10:51:00",4.196,4.204,"2023-01-26 10:18:00",4.186,"2023-01-26 10:59:00",16.37,16.39,"2023-01-26 10:04:00",16.35,"2023-01-26 10:58:00",21.94,21.96,"2023-01-26 10:01:00",21.92,"2023-01-26 10:58:00",34.23,34.26,"2023-01-26 10:03:00",34.19,"2023-01-26 10:55:30",9.569594,0,0.904,62.14,42.3,115,2.1,"2023-01-26 10:35:00",0,"2023-01-26 10:01:00",1.247,57.7,37.56,102,2.7,"2023-01-26 10:57:00",0,"2023-01-26 10:00:30",1.887,3.11
"2023-01-26 12:00:00",22365,31.66,"2023-01-26 11:11:30",13.28,13.4,"2023-01-26 11:44:00",0.324,"2023-01-26 11:41:30",967,26.95,28.18,"2023-01-26 11:07:30",26.28,"2023-01-26 11:52:30",72.34,75.27,"2023-01-26 11:53:30",68.09,"2023-01-26 11:09:30",28.58,29.21,"2023-01-26 11:58:30",27.81,"2023-01-26 11:00:30",29.27,29.46,"2023-01-26 11:58:30",29.18,"2023-01-26 11:01:30",30.03,30.22,"2023-01-26 11:09:30",29.85,"2023-01-26 11:50:30",30.83,30.92,"2023-01-26 11:07:00",30.69,"2023-01-26 11:46:30",30.9,31.01,"2023-01-26 11:02:30",30.77,"2023-01-26 11:45:30",31.26,31.34,"2023-01-26 11:12:00",31.18,"2023-01-26 11:33:30",14.35,14.44,"2023-01-26 11:53:30",14.24,"2023-01-26 11:01:00",6.131,6.138,"2023-01-26 11:33:00",6.124,"2023-01-26 11:36:30",4.186,4.192,"2023-01-26 11:14:00",4.178,"2023-01-26 11:47:30",16.33,16.35,"2023-01-26 11:12:00",16.31,"2023-01-26 11:49:30",21.91,21.94,"2023-01-26 11:04:30",21.89,"2023-01-26 11:49:30",34.14,34.2,"2023-01-26 11:00:30",34.09,"2023-01-26 11:49:30",9.449399,0,1.238,270,78.37,307,2.9,"2023-01-26 11:26:00",0,"2023-01-26 11:07:30",1.877,280,79.47,294,4.1,"2023-01-26 11:26:00",0,"2023-01-26 11:04:30",1.891,3.444
"2023-01-26 13:00:00",22366,35.59,"2023-01-26 12:46:00",13.31,13.52,"2023-01-26 12:09:30",0.236,"2023-01-26 12:52:00",967,28.19,29.3,"2023-01-26 12:36:00",26.83,"2023-01-26 12:04:30",66.41,73.41,"2023-01-26 12:00:30",60.95,"2023-01-26 12:59:00",29.57,30.19,"2023-01-26 12:57:30",29.09,"2023-01-26 12:00:30",29.55,29.78,"2023-01-26 12:58:00",29.39,"2023-01-26 12:02:00",29.91,30.01,"2023-01-26 12:33:30",29.84,"2023-01-26 12:17:30",30.7,30.76,"2023-01-26 12:13:30",30.67,"2023-01-26 12:58:30",30.79,30.89,"2023-01-26 12:05:30",30.77,"2023-01-26 12:10:00",31.25,31.33,"2023-01-26 12:20:00",31.18,"2023-01-26 12:22:00",14.5,14.61,"2023-01-26 13:00:00",14.42,"2023-01-26 12:00:30",6.141,6.157,"2023-01-26 12:56:00",6.127,"2023-01-26 12:01:30",4.185,4.19,"2023-01-26 12:10:00",4.178,"2023-01-26 12:45:00",16.31,16.32,"2023-01-26 12:00:30",16.29,"2023-01-26 12:56:30",21.87,21.9,"2023-01-26 12:00:30",21.84,"2023-01-26 12:54:00",34.05,34.11,"2023-01-26 12:00:30",33.99,"2023-01-26 12:59:30",12.09498,0,1.08,324.3,77.02,67,3.7,"2023-01-26 12:36:30",0,"2023-01-26 12:08:30",1.673,331.4,68.46,16,5.2,"2023-01-26 12:35:30",0,"2023-01-26 12:05:30",2.486,3.505
"2023-01-26 14:00:00",22367,36.13,"2023-01-26 13:51:00",13.33,17.2,"2023-01-26 13:58:00",0.213,"2023-01-26 13:49:00",966,29.98,30.74,"2023-01-26 13:42:00",29.17,"2023-01-26 13:04:00",57.97,61.41,"2023-01-26 13:00:30",54.55,"2023-01-26 13:59:30",30.92,31.78,"2023-01-26 14:00:00",30.16,"2023-01-26 13:00:30",29.95,30.24,"2023-01-26 13:55:30",29.65,"2023-01-26 13:03:30",29.98,30.15,"2023-01-26 13:58:30",29.84,"2023-01-26 13:01:00",30.69,30.71,"2023-01-26 13:05:00",30.64,"2023-01-26 13:48:00",30.78,30.84,"2023-01-26 13:30:30",30.74,"2023-01-26 13:39:30",31.22,31.31,"2023-01-26 13:12:30",31.11,"2023-01-26 13:59:30",14.69,14.79,"2023-01-26 13:57:00",14.6,"2023-01-26 13:02:00",6.157,6.171,"2023-01-26 13:56:00",6.141,"2023-01-26 13:04:30",4.183,4.192,"2023-01-26 13:37:00",4.176,"2023-01-26 13:54:00",16.27,16.29,"2023-01-26 13:00:30",16.26,"2023-01-26 13:55:30",21.82,21.85,"2023-01-26 13:00:30",21.78,"2023-01-26 13:56:00",33.96,34.01,"2023-01-26 13:01:30",33.89,"2023-01-26 13:59:00",12.55628,0,1.397,16.49,63.32,86,4.4,"2023-01-26 13:53:30",0,"2023-01-26 13:07:00",2.118,21.45,52.06,93,4.6,"2023-01-26 13:16:00",0.5,"2023-01-26 13:26:00",2.627,3.295
"2023-01-26 15:00:00",22368,36.63,"2023-01-26 14:21:30",13.31,17.48,"2023-01-26 14:02:30",0.184,"2023-01-26 14:45:30",965,31.66,32.55,"2023-01-26 14:59:00",30.15,"2023-01-26 14:01:30",49.2,55.21,"2023-01-26 14:06:00",42.16,"2023-01-26 14:59:30",32.79,33.97,"2023-01-26 15:00:00",31.77,"2023-01-26 14:00:30",30.51,30.85,"2023-01-26 14:54:30",30.22,"2023-01-26 14:01:00",30.1,30.24,"2023-01-26 14:55:30",29.98,"2023-01-26 14:03:00",30.68,30.71,"2023-01-26 14:06:30",30.59,"2023-01-26 14:54:00",30.76,30.8,"2023-01-26 14:01:00",30.71,"2023-01-26 14:16:30",31.12,31.28,"2023-01-26 14:13:00",31.01,"2023-01-26 14:33:30",14.96,15.13,"2023-01-26 14:59:30",14.79,"2023-01-26 14:00:30",6.179,6.193,"2023-01-26 14:58:30",6.166,"2023-01-26 14:01:30",4.186,4.196,"2023-01-26 14:50:30",4.178,"2023-01-26 14:07:00",16.25,16.26,"2023-01-26 14:04:00",16.23,"2023-01-26 14:58:00",21.76,21.79,"2023-01-26 14:02:30",21.73,"2023-01-26 14:54:00",33.85,33.92,"2023-01-26 14:00:30",33.79,"2023-01-26 14:58:30",24.0148,0,1.783,84.6,49.19,67,4,"2023-01-26 14:27:00",0,"2023-01-26 14:02:30",2.367,85.2,40.95,40,5.4,"2023-01-26 14:57:00",0,"2023-01-26 14:10:00",5.091,2.834
"2023-01-26 16:00:00",22369,38.5,"2023-01-26 15:00:30",13.31,15.04,"2023-01-26 15:25:30",0.225,"2023-01-26 15:59:00",964,32.71,33.48,"2023-01-26 15:22:30",32.15,"2023-01-26 15:48:00",42.88,44.95,"2023-01-26 15:14:00",40.98,"2023-01-26 15:25:00",34.95,35.59,"2023-01-26 15:55:30",33.94,"2023-01-26 15:00:30",31.31,31.79,"2023-01-26 16:00:00",30.83,"2023-01-26 15:03:30",30.31,30.55,"2023-01-26 15:56:00",30.16,"2023-01-26 15:02:30",30.69,30.71,"2023-01-26 15:35:30",30.64,"2023-01-26 15:14:30",30.71,30.8,"2023-01-26 15:01:00",30.61,"2023-01-26 15:39:30",31.06,31.18,"2023-01-26 15:03:00",30.98,"2023-01-26 15:46:00",15.25,15.32,"2023-01-26 15:49:00",15.13,"2023-01-26 15:00:30",6.214,6.244,"2023-01-26 15:58:00",6.191,"2023-01-26 15:03:00",4.197,4.208,"2023-01-26 15:52:00",4.184,"2023-01-26 15:10:30",16.23,16.24,"2023-01-26 15:06:00",16.23,"2023-01-26 15:06:30",21.71,21.74,"2023-01-26 15:04:30",21.68,"2023-01-26 15:54:00",33.74,33.8,"2023-01-26 15:00:30",33.68,"2023-01-26 15:59:30",17.92117,0,1.568,82.7,71.4,167,4.2,"2023-01-26 15:13:00",0,"2023-01-26 15:06:30",2.012,79.19,67.17,159,4.9,"2023-01-26 15:13:30",0,"2023-01-26 15:58:00",3.873,2.154
"2023-01-26 17:00:00",22370,42.46,"2023-01-26 16:58:30",13.32,16.16,"2023-01-26 16:57:30",0.177,"2023-01-26 16:54:00",963,33.44,34.42,"2023-01-26 16:44:00",32.41,"2023-01-26 16:06:30",38.88,42.96,"2023-01-26 16:07:00",35.64,"2023-01-26 16:51:30",35.71,35.83,"2023-01-26 17:00:00",35.55,"2023-01-26 16:17:30",32.21,32.56,"2023-01-26 16:59:30",31.81,"2023-01-26 16:01:00",30.65,30.96,"2023-01-26 16:59:30",30.45,"2023-01-26 16:19:30",30.73,30.87,"2023-01-26 16:51:30",30.69,"2023-01-26 16:00:30",30.7,30.77,"2023-01-26 16:16:30",30.61,"2023-01-26 16:24:00",31.06,31.13,"2023-01-26 16:35:30",31,"2023-01-26 16:08:30",15.3,15.33,"2023-01-26 16:12:00",15.27,"2023-01-26 16:43:00",6.261,6.288,"2023-01-26 16:56:00",6.235,"2023-01-26 16:03:00",4.213,4.229,"2023-01-26 16:57:00",4.196,"2023-01-26 16:01:00",16.24,16.25,"2023-01-26 16:50:30",16.23,"2023-01-26 16:00:30",21.67,21.71,"2023-01-26 16:08:00",21.64,"2023-01-26 16:58:30",33.64,33.69,"2023-01-26 16:01:00",33.58,"2023-01-26 16:59:30",14.80423,0,1.314,144.2,77.34,122,3.5,"2023-01-26 16:20:00",0,"2023-01-26 16:11:00",1.662,152,72.14,82,4.6,"2023-01-26 16:35:30",0,"2023-01-26 16:03:30",3.243,1.316
"2023-01-26 18:00:00",22371,40.81,"2023-01-26 17:38:30",13.33,16.03,"2023-01-26 17:51:30",0.218,"2023-01-26 17:53:30",963,34.44,35.83,"2023-01-26 17:24:00",33.4,"2023-01-26 17:53:30",36.35,38.41,"2023-01-26 17:54:00",33.56,"2023-01-26 17:25:30",36.15,36.42,"2023-01-26 17:47:00",35.79,"2023-01-26 17:01:00",32.83,33.1,"2023-01-26 17:49:30",32.47,"2023-01-26 17:01:00",31.05,31.28,"2023-01-26 17:47:00",30.81,"2023-01-26 17:01:30",30.9,31.05,"2023-01-26 17:58:00",30.79,"2023-01-26 17:02:30",30.75,30.82,"2023-01-26 17:58:30",30.64,"2023-01-26 17:09:00",31.07,31.13,"2023-01-26 17:10:30",30.98,"2023-01-26 17:01:00",15.28,15.3,"2023-01-26 17:41:00",15.27,"2023-01-26 17:27:30",6.294,6.314,"2023-01-26 18:00:00",6.28,"2023-01-26 17:02:30",4.234,4.253,"2023-01-26 17:53:30",4.221,"2023-01-26 17:03:30",16.25,16.27,"2023-01-26 17:54:30",16.23,"2023-01-26 17:00:30",21.63,21.66,"2023-01-26 17:02:00",21.62,"2023-01-26 17:31:30",33.53,33.59,"2023-01-26 17:01:00",33.47,"2023-01-26 18:00:00",15.52465,0,1.584,128.7,64.67,117,4.2,"2023-01-26 17:43:00",0,"2023-01-26 17:06:00",2.288,135.2,55.98,141,6.1,"2023-01-26 17:49:00",0,"2023-01-26 17:22:00",3.424,0.44
"2023-01-26 19:00:00",22372,39.65,"2023-01-26 18:57:30",13.3,13.41,"2023-01-26 18:44:30",0.15,"2023-01-26 18:48:30",962,35.16,35.76,"2023-01-26 18:13:00",34.44,"2023-01-26 18:00:30",33.89,36.5,"2023-01-26 18:02:30",32.31,"2023-01-26 18:51:30",36.41,36.58,"2023-01-26 18:45:00",36.29,"2023-01-26 18:20:00",33.32,33.58,"2023-01-26 18:56:00",33.01,"2023-01-26 18:05:00",31.41,31.64,"2023-01-26 18:49:30",31.13,"2023-01-26 18:04:30",31.1,31.15,"2023-01-26 18:46:00",30.95,"2023-01-26 18:03:00",30.78,30.84,"2023-01-26 18:40:00",30.74,"2023-01-26 18:00:30",31.06,31.13,"2023-01-26 18:57:00",30.98,"2023-01-26 18:02:00",15.25,15.28,"2023-01-26 18:00:30",15.22,"2023-01-26 18:54:00",6.317,6.33,"2023-01-26 18:55:00",6.305,"2023-01-26 18:02:00",4.254,4.272,"2023-01-26 18:59:00",4.241,"2023-01-26 18:03:30",16.28,16.3,"2023-01-26 18:59:30",16.26,"2023-01-26 18:03:00",21.61,21.63,"2023-01-26 18:01:00",21.59,"2023-01-26 18:50:30",33.44,33.49,"2023-01-26 18:01:00",33.4,"2023-01-26 18:55:00",13.91252,0,1.098,93.5,78.08,5,2.8,"2023-01-26 18:56:00",0,"2023-01-26 18:02:30",1.567,92.7,77.95,338,4.5,"2023-01-26 18:00:30",0,"2023-01-26 18:18:30",1.596,0.01
"2023-01-26 20:00:00",22373,38.89,"2023-01-26 19:11:00",13.09,13.23,"2023-01-26 19:50:30",0,"2023-01-26 19:16:00",962,34.31,35.81,"2023-01-26 19:08:30",33.76,"2023-01-26 19:47:30",35.43,37.03,"2023-01-26 19:43:00",32.46,"2023-01-26 19:09:00",36.19,36.55,"2023-01-26 19:02:30",35.76,"2023-01-26 19:59:30",33.69,33.9,"2023-01-26 19:57:30",33.55,"2023-01-26 19:00:30",31.74,32,"2023-01-26 19:59:30",31.51,"2023-01-26 19:07:30",31.29,31.41,"2023-01-26 19:59:30",31.1,"2023-01-26 19:00:30",30.8,30.93,"2023-01-26 19:55:30",30.77,"2023-01-26 19:01:30",31.06,31.13,"2023-01-26 19:30:30",30.98,"2023-01-26 19:30:00",15.14,15.22,"2023-01-26 19:03:00",15.04,"2023-01-26 19:59:30",6.334,6.345,"2023-01-26 19:40:30",6.319,"2023-01-26 19:04:00",4.274,4.284,"2023-01-26 19:48:30",4.257,"2023-01-26 19:14:00",16.31,16.34,"2023-01-26 19:59:00",16.29,"2023-01-26 19:01:30",21.61,21.62,"2023-01-26 19:53:00",21.6,"2023-01-26 19:41:00",33.38,33.42,"2023-01-26 19:04:30",33.37,"2023-01-26 19:45:00",5.365314,0,1.203,94.5,50.46,55,4.1,"2023-01-26 19:26:30",0,"2023-01-26 19:02:00",1.636,91.3,40.17,57,4.1,"2023-01-26 19:26:30",0,"2023-01-26 19:05:00",0.616,0
"2023-01-26 21:00:00",22374,43.67,"2023-01-26 20:30:30",12.9,11.27,"2023-01-26 21:00:00",0,"2023-01-26 20:50:00",962,33.06,33.81,"2023-01-26 20:05:00",31.89,"2023-01-26 20:59:30",39.14,43.51,"2023-01-26 20:59:30",36.33,"2023-01-26 20:04:30",35.23,35.79,"2023-01-26 20:01:00",34.55,"2023-01-26 20:59:30",33.84,33.9,"2023-01-26 20:59:00",33.8,"2023-01-26 20:01:30",32.02,32.26,"2023-01-26 20:59:00",31.85,"2023-01-26 20:24:00",31.5,31.64,"2023-01-26 20:52:30",31.33,"2023-01-26 20:00:30",30.94,31.01,"2023-01-26 20:22:00",30.79,"2023-01-26 20:02:30",31.07,31.18,"2023-01-26 20:45:00",31,"2023-01-26 20:03:30",14.92,15.04,"2023-01-26 20:00:30",14.79,"2023-01-26 21:00:00",6.337,6.345,"2023-01-26 20:06:00",6.33,"2023-01-26 20:40:00",4.29,4.3,"2023-01-26 20:30:30",4.278,"2023-01-26 20:03:00",16.35,16.39,"2023-01-26 21:00:00",16.32,"2023-01-26 20:07:00",21.62,21.63,"2023-01-26 20:53:30",21.6,"2023-01-26 20:15:00",33.37,33.39,"2023-01-26 20:44:30",33.36,"2023-01-26 20:01:00",2.010839,0,1.212,51.08,29.85,75,2.6,"2023-01-26 20:30:30",0.3,"2023-01-26 20:24:00",1.885,52.52,21.73,69,3,"2023-01-26 20:15:30",0.5,"2023-01-26 20:00:30",0.238,0
"2023-01-26 22:00:00",22375,48.12,"2023-01-26 21:00:30",12.82,0.305,"2023-01-26 21:46:30",0,"2023-01-26 21:00:30",963,29.94,31.83,"2023-01-26 21:00:30",28.15,"2023-01-26 22:00:00",50.42,58.11,"2023-01-26 21:58:30",43.97,"2023-01-26 21:00:30",33.88,34.57,"2023-01-26 21:00:30",33.17,"2023-01-26 21:59:30",33.7,33.92,"2023-01-26 21:06:30",33.56,"2023-01-26 22:00:00",32.22,32.39,"2023-01-26 21:55:30",32.09,"2023-01-26 21:28:30",31.69,31.79,"2023-01-26 22:00:00",31.51,"2023-01-26 21:00:30",31.02,31.17,"2023-01-26 21:50:30",30.97,"2023-01-26 21:00:30",31.13,31.25,"2023-01-26 21:59:00",31.01,"2023-01-26 21:21:30",14.65,14.79,"2023-01-26 21:00:30",14.51,"2023-01-26 22:00:00",6.327,6.339,"2023-01-26 21:01:30",6.308,"2023-01-26 21:58:30",4.301,4.311,"2023-01-26 21:37:30",4.292,"2023-01-26 21:00:30",16.4,16.43,"2023-01-26 21:58:00",16.38,"2023-01-26 21:02:00",21.65,21.67,"2023-01-26 21:52:00",21.62,"2023-01-26 21:01:00",33.39,33.43,"2023-01-26 21:56:30",33.37,"2023-01-26 21:03:00",0.01875521,0,0.472,73.67,41.3,283,1.1,"2023-01-26 21:47:30",0,"2023-01-26 21:30:30",1.668,47.59,21.96,349,2.9,"2023-01-26 21:21:30",1,"2023-01-26 22:00:00",-0.014,0
"2023-01-26 23:00:00",22376,56.84,"2023-01-26 22:00:30",12.8,0.317,"2023-01-26 22:00:30",0,"2023-01-26 22:00:30",964,27,28.16,"2023-01-26 22:00:30",26.12,"2023-01-26 23:00:00",62.1,66.19,"2023-01-26 22:53:00",56.8,"2023-01-26 22:02:30",32.64,33.19,"2023-01-26 22:03:00",32.1,"2023-01-26 22:51:30",33.38,33.63,"2023-01-26 22:01:00",33.2,"2023-01-26 22:46:30",32.36,32.42,"2023-01-26 22:24:30",32.29,"2023-01-26 22:03:00",31.87,31.92,"2023-01-26 22:28:30",31.74,"2023-01-26 22:00:30",31.17,31.23,"2023-01-26 22:39:30",31.09,"2023-01-26 22:00:30",31.24,31.33,"2023-01-26 22:47:30",31.14,"2023-01-26 22:03:00",14.39,14.52,"2023-01-26 22:00:30",14.27,"2023-01-26 22:58:00",6.303,6.319,"2023-01-26 22:08:30",6.286,"2023-01-26 22:55:00",4.304,4.311,"2023-01-26 22:35:00",4.294,"2023-01-26 22:01:00",16.44,16.46,"2023-01-26 22:59:30",16.41,"2023-01-26 22:04:00",21.67,21.7,"2023-01-26 22:58:00",21.65,"2023-01-26 22:01:00",33.42,33.44,"2023-01-26 22:43:30",33.39,"2023-01-26 22:06:00",0.0001883866,0,0.195,357.3,51.88,320,0.9,"2023-01-26 22:36:30",0,"2023-01-26 22:01:00",1.119,357.1,11.46,3,2.2,"2023-01-26 22:25:00",0.5,"2023-01-26 22:07:30",-0.027,0
"2023-01-27 00:00:00",22377,60.26,"2023-01-26 23:00:30",12.74,0.398,"2023-01-26 23:04:00",0,"2023-01-26 23:00:30",965,25.61,26.13,"2023-01-26 23:00:30",24.97,"2023-01-26 23:58:00",69.95,73.72,"2023-01-26 23:57:00",65.08,"2023-01-26 23:01:00",31.63,32.15,"2023-01-26 23:00:30",31.17,"2023-01-26 23:55:00",32.98,33.27,"2023-01-26 23:05:00",32.76,"2023-01-26 23:59:30",32.32,32.47,"2023-01-26 23:36:00",32.2,"2023-01-26 23:55:00",31.92,31.97,"2023-01-26 23:50:30",31.9,"2023-01-26 23:41:00",31.24,31.37,"2023-01-26 23:48:00",31.17,"2023-01-26 23:00:30",31.26,31.33,"2023-01-26 23:51:00",31.18,"2023-01-26 23:42:00",14.18,14.28,"2023-01-26 23:01:30",14.09,"2023-01-26 23:59:30",6.272,6.291,"2023-01-26 23:06:00",6.249,"2023-01-26 23:57:30",4.304,4.311,"2023-01-26 23:47:30",4.298,"2023-01-26 23:03:00",16.47,16.49,"2023-01-26 23:55:00",16.45,"2023-01-26 23:01:00",21.71,21.73,"2023-01-26 23:38:30",21.69,"2023-01-26 23:02:30",33.46,33.49,"2023-01-26 23:54:30",33.42,"2023-01-26 23:04:00",0.0009023573,0,0.384,28.46,27.89,29,1.1,"2023-01-26 23:25:00",0,"2023-01-26 23:00:30",1.472,4.321,15.91,8,2.6,"2023-01-26 23:45:00",0.6,"2023-01-26 23:17:30",-0.021,0
"2023-01-27 01:00:00",22378,60.06,"2023-01-27 00:17:30",12.73,0.426,"2023-01-27 00:55:30",0,"2023-01-27 00:00:30",965,24.8,25.04,"2023-01-27 00:03:00",24.35,"2023-01-27 00:59:30",74.6,77.73,"2023-01-27 01:00:00",72.93,"2023-01-27 00:01:30",30.8,31.2,"2023-01-27 00:00:30",30.36,"2023-01-27 01:00:00",32.56,32.87,"2023-01-27 00:01:00",32.34,"2023-01-27 00:56:00",32.17,32.36,"2023-01-27 00:19:30",32.06,"2023-01-27 00:25:00",31.94,32,"2023-01-27 00:21:00",31.9,"2023-01-27 00:15:00",31.37,31.41,"2023-01-27 00:18:00",31.25,"2023-01-27 00:00:30",31.34,31.47,"2023-01-27 00:52:30",31.2,"2023-01-27 00:00:30",14.01,14.09,"2023-01-27 00:00:30",13.93,"2023-01-27 00:57:30",6.238,6.26,"2023-01-27 00:02:30",6.213,"2023-01-27 00:54:30",4.3,4.311,"2023-01-27 00:00:30",4.29,"2023-01-27 00:49:30",16.49,16.5,"2023-01-27 00:43:30",16.48,"2023-01-27 00:07:00",21.73,21.75,"2023-01-27 00:53:00",21.71,"2023-01-27 00:01:30",33.49,33.51,"2023-01-27 00:50:00",33.46,"2023-01-27 00:01:30",0.001077207,0,0.321,52.87,45.11,95,1.5,"2023-01-27 00:09:00",0,"2023-01-27 00:00:30",0.966,16.91,41.3,108,2.4,"2023-01-27 00:07:00",0,"2023-01-27 00:44:30",-0.023,0
"2023-01-27 02:00:00",22379,59.86,"2023-01-27 01:36:30",12.73,0.43,"2023-01-27 01:00:30",0,"2023-01-27 01:00:30",966,24.13,24.42,"2023-01-27 01:21:30",23.76,"2023-01-27 01:49:30",78.89,81.4,"2023-01-27 01:53:00",76.75,"2023-01-27 01:18:30",30.11,30.42,"2023-01-27 01:00:30",29.75,"2023-01-27 01:59:00",32.17,32.42,"2023-01-27 01:00:30",32,"2023-01-27 01:57:30",32.03,32.24,"2023-01-27 01:03:30",31.89,"2023-01-27 01:49:00",31.94,32.02,"2023-01-27 01:09:30",31.9,"2023-01-27 01:46:00",31.38,31.45,"2023-01-27 01:58:30",31.35,"2023-01-27 01:06:30",31.42,31.51,"2023-01-27 01:41:00",31.33,"2023-01-27 01:06:30",13.87,13.94,"2023-01-27 01:01:00",13.8,"2023-01-27 01:56:30",6.203,6.227,"2023-01-27 01:01:00",6.18,"2023-01-27 01:58:30",4.292,4.3,"2023-01-27 01:04:30",4.284,"2023-01-27 01:57:30",16.49,16.5,"2023-01-27 01:14:00",16.48,"2023-01-27 01:18:00",21.76,21.77,"2023-01-27 01:41:30",21.74,"2023-01-27 01:00:30",33.52,33.55,"2023-01-27 01:58:00",33.49,"2023-01-27 01:02:00",0.001018207,0,0.412,109.3,36.2,147,0.9,"2023-01-27 01:18:00",0,"2023-01-27 01:05:30",1.038,83.3,21.44,88,2.2,"2023-01-27 01:49:00",0,"2023-01-27 01:31:00",-0.021,0
"2023-01-27 03:00:00",22380,57.59,"2023-01-27 02:59:30",12.71,0.412,"2023-01-27 02:58:30",0,"2023-01-27 02:00:30",965,23.96,24.29,"2023-01-27 02:48:30",23.43,"2023-01-27 02:25:30",81.7,84.5,"2023-01-27 02:25:30",79.17,"2023-01-27 02:04:00",29.58,29.82,"2023-01-27 02:03:30",29.35,"2023-01-27 02:58:30",31.81,32.08,"2023-01-27 02:02:00",31.6,"2023-01-27 02:49:00",31.88,32.02,"2023-01-27 02:03:00",31.72,"2023-01-27 02:40:30",31.92,31.97,"2023-01-27 02:04:30",31.9,"2023-01-27 02:24:00",31.4,31.47,"2023-01-27 02:57:30",31.37,"2023-01-27 02:00:30",31.45,31.53,"2023-01-27 02:56:00",31.38,"2023-01-27 02:04:00",13.76,13.81,"2023-01-27 02:00:30",13.71,"2023-01-27 02:55:30",6.171,6.188,"2023-01-27 02:07:00",6.152,"2023-01-27 02:57:30",4.28,4.29,"2023-01-27 02:02:00",4.272,"2023-01-27 02:39:00",16.49,16.49,"2023-01-27 02:00:30",16.48,"2023-01-27 02:59:30",21.78,21.79,"2023-01-27 02:41:00",21.76,"2023-01-27 02:01:30",33.55,33.57,"2023-01-27 02:47:00",33.52,"2023-01-27 02:05:30",0.001065753,0,0.398,80.6,46.26,311,1.3,"2023-01-27 02:46:30",0,"2023-01-27 02:05:00",0.871,101.5,27.54,74,1.7,"2023-01-27 02:47:00",0.3,"2023-01-27 02:56:00",-0.021,0
"2023-01-27 04:00:00",22381,56.95,"2023-01-27 04:00:00",12.7,0.413,"2023-01-27 03:00:30",0,"2023-01-27 03:00:30",966,23.7,24.87,"2023-01-27 03:59:00",22.98,"2023-01-27 03:37:30",83.7,89.1,"2023-01-27 03:38:30",75.64,"2023-01-27 03:59:30",29.28,29.43,"2023-01-27 03:01:30",29.1,"2023-01-27 03:40:00",31.48,31.68,"2023-01-27 03:01:00",31.25,"2023-01-27 03:59:30",31.71,31.85,"2023-01-27 03:18:00",31.55,"2023-01-27 03:58:30",31.92,31.92,"2023-01-27 03:00:30",31.89,"2023-01-27 03:34:00",31.42,31.53,"2023-01-27 03:26:30",31.37,"2023-01-27 03:01:00",31.47,31.53,"2023-01-27 03:09:00",31.4,"2023-01-27 03:08:30",13.68,13.73,"2023-01-27 03:02:00",13.63,"2023-01-27 03:56:30",6.141,6.155,"2023-01-27 03:03:00",6.13,"2023-01-27 03:47:30",4.269,4.284,"2023-01-27 03:00:30",4.255,"2023-01-27 03:47:00",16.47,16.48,"2023-01-27 03:00:30",16.46,"2023-01-27 03:58:00",21.78,21.79,"2023-01-27 03:01:00",21.76,"2023-01-27 03:07:30",33.58,33.6,"2023-01-27 03:54:00",33.55,"2023-01-27 03:04:00",0.0007575765,0,0.862,115.8,85.4,65,4.2,"2023-01-27 03:44:00",0,"2023-01-27 03:03:30",1.485,229,89.8,103,5.4,"2023-01-27 03:40:00",0,"2023-01-27 03:01:00",-0.015,0
"2023-01-27 05:00:00",22382,55.96,"2023-01-27 04:19:00",12.66,0.42,"2023-01-27 04:14:00",0,"2023-01-27 04:00:30",966,24.35,25.07,"2023-01-27 04:06:30",23.46,"2023-01-27 04:56:30",78.33,83.4,"2023-01-27 04:54:00",74.28,"2023-01-27 04:04:00",29.02,29.23,"2023-01-27 04:11:30",28.88,"2023-01-27 04:59:30",31.19,31.29,"2023-01-27 04:02:00",30.98,"2023-01-27 05:00:00",31.53,31.64,"2023-01-27 04:28:30",31.41,"2023-01-27 04:55:00",31.87,31.92,"2023-01-27 04:00:30",31.74,"2023-01-27 04:51:30",31.42,31.53,"2023-01-27 04:06:30",31.37,"2023-01-27 04:01:00",31.47,31.59,"2023-01-27 04:48:00",31.38,"2023-01-27 04:59:30",13.61,13.65,"2023-01-27 04:00:30",13.57,"2023-01-27 04:58:30",6.117,6.135,"2023-01-27 04:00:30",6.105,"2023-01-27 04:59:30",4.257,4.27,"2023-01-27 04:03:00",4.245,"2023-01-27 04:56:00",16.45,16.46,"2023-01-27 04:40:30",16.44,"2023-01-27 04:46:30",21.79,21.8,"2023-01-27 04:05:30",21.77,"2023-01-27 04:02:00",33.6,33.62,"2023-01-27 04:47:30",33.58,"2023-01-27 04:01:30",0.0004642205,0,0.813,45.62,69.73,339,2.7,"2023-01-27 04:05:00",0,"2023-01-27 04:21:00",1.352,39.12,70.1,28,4.6,"2023-01-27 04:00:30",0,"2023-01-27 04:13:00",-0.014,0
"2023-01-27 06:00:00",22383,55.61,"2023-01-27 06:00:00",12.67,0.427,"2023-01-27 06:00:00",0,"2023-01-27 05:00:30",966,23.83,24.42,"2023-01-27 05:54:00",23.46,"2023-01-27 05:02:00",81.7,83.5,"2023-01-27 05:27:00",78.64,"2023-01-27 05:59:30",28.79,28.95,"2023-01-27 05:04:30",28.64,"2023-01-27 05:57:00",30.94,31.06,"2023-01-27 05:00:30",30.83,"2023-01-27 05:36:00",31.36,31.56,"2023-01-27 05:02:30",31.2,"2023-01-27 06:00:00",31.73,31.87,"2023-01-27 05:03:00",31.69,"2023-01-27 06:00:00",31.4,31.47,"2023-01-27 05:11:00",31.37,"2023-01-27 05:04:00",31.48,31.58,"2023-01-27 05:46:00",31.38,"2023-01-27 05:16:00",13.55,13.6,"2023-01-27 05:03:30",13.53,"2023-01-27 05:54:30",6.095,6.108,"2023-01-27 05:04:30",6.083,"2023-01-27 05:58:00",4.245,4.255,"2023-01-27 05:05:30",4.231,"2023-01-27 05:54:00",16.44,16.46,"2023-01-27 05:01:00",16.42,"2023-01-27 05:57:30",21.78,21.79,"2023-01-27 05:03:00",21.76,"2023-01-27 05:49:30",33.61,33.63,"2023-01-27 05:27:00",33.59,"2023-01-27 05:01:00",0.0003670031,0,0.747,73.97,48.94,69,2,"2023-01-27 05:52:30",0,"2023-01-27 05:01:00",1.437,56.94,48.72,89,2.9,"2023-01-27 05:39:30",0,"2023-01-27 05:12:00",-0.016,0
"2023-01-27 07:00:00",22384,54.94,"2023-01-27 06:17:30",12.65,0.424,"2023-01-27 06:07:00",0,"2023-01-27 06:00:30",966,23.41,24.74,"2023-01-27 06:10:30",22.38,"2023-01-27 06:55:30",86.3,94.4,"2023-01-27 07:00:00",76.23,"2023-01-27 06:09:30",28.52,28.72,"2023-01-27 06:08:00",28.29,"2023-01-27 06:55:30",30.71,30.85,"2023-01-27 06:00:30",30.6,"2023-01-27 06:47:30",31.18,31.38,"2023-01-27 06:01:30",31.08,"2023-01-27 06:32:00",31.68,31.72,"2023-01-27 06:00:30",31.56,"2023-01-27 06:47:00",31.38,31.44,"2023-01-27 06:12:30",31.37,"2023-01-27 06:02:30",31.48,31.6,"2023-01-27 06:27:30",31.38,"2023-01-27 06:50:30",14.12,14.56,"2023-01-27 06:40:00",13.52,"2023-01-27 06:01:00",6.078,6.086,"2023-01-27 06:02:00",6.066,"2023-01-27 06:58:30",4.236,4.245,"2023-01-27 06:02:30",4.229,"2023-01-27 06:55:00",16.41,16.42,"2023-01-27 06:00:30",16.4,"2023-01-27 06:57:30",21.77,21.78,"2023-01-27 06:01:00",21.76,"2023-01-27 06:38:00",33.62,33.65,"2023-01-27 06:55:30",33.6,"2023-01-27 06:09:30",0.0001512341,1.6,1.093,77.54,45.92,67,4.1,"2023-01-27 06:19:00",0,"2023-01-27 06:30:30",1.855,74.81,37.81,49,5.6,"2023-01-27 06:20:00",0,"2023-01-27 06:38:30",0.012,0.148
"2023-01-27 08:00:00",22385,57.66,"2023-01-27 07:01:00",12.64,0.502,"2023-01-27 07:32:30",0,"2023-01-27 07:00:30",966,22.24,22.39,"2023-01-27 07:00:30",21.97,"2023-01-27 07:50:00",94.9,96.2,"2023-01-27 07:49:30",93.6,"2023-01-27 07:16:30",28.11,28.39,"2023-01-27 07:01:00",27.88,"2023-01-27 07:57:00",30.48,30.64,"2023-01-27 07:00:30",30.41,"2023-01-27 07:51:30",31.04,31.21,"2023-01-27 07:10:00",30.89,"2023-01-27 07:37:00",31.54,31.66,"2023-01-27 07:05:00",31.51,"2023-01-27 07:07:30",31.38,31.45,"2023-01-27 07:09:30",31.32,"2023-01-27 07:42:30",31.49,31.6,"2023-01-27 07:33:30",31.4,"2023-01-27 07:39:30",14.5,14.56,"2023-01-27 07:02:30",14.45,"2023-01-27 07:55:30",6.061,6.075,"2023-01-27 07:03:00",6.044,"2023-01-27 07:57:30",4.226,4.233,"2023-01-27 07:02:00",4.219,"2023-01-27 07:24:00",16.4,16.41,"2023-01-27 07:00:30",16.39,"2023-01-27 07:46:00",21.76,21.77,"2023-01-27 07:01:30",21.75,"2023-01-27 07:49:00",33.63,33.65,"2023-01-27 07:22:00",33.61,"2023-01-27 07:01:30",0.0003656762,0,0.555,184.4,87.3,211,1.8,"2023-01-27 07:39:30",0,"2023-01-27 07:12:30",1.171,306.2,82.3,277,2.7,"2023-01-27 07:05:30",0,"2023-01-27 07:26:00",0.003,0.925
"2023-01-27 09:00:00",22386,57.33,"2023-01-27 08:59:30",12.6,0.654,"2023-01-27 08:00:30",0,"2023-01-27 08:00:30",967,22.06,22.2,"2023-01-27 08:45:30",21.86,"2023-01-27 08:10:30",96.4,97.5,"2023-01-27 08:20:00",95.3,"2023-01-27 08:01:30",27.66,27.94,"2023-01-27 08:02:30",27.37,"2023-01-27 08:57:00",30.22,30.41,"2023-01-27 08:00:30",30.02,"2023-01-27 08:57:00",30.88,31,"2023-01-27 08:29:30",30.72,"2023-01-27 09:00:00",31.49,31.51,"2023-01-27 08:00:30",31.36,"2023-01-27 08:58:30",31.34,31.41,"2023-01-27 08:47:30",31.2,"2023-01-27 08:47:00",31.47,31.56,"2023-01-27 08:02:30",31.38,"2023-01-27 08:40:30",14.4,14.46,"2023-01-27 08:01:30",14.36,"2023-01-27 08:49:00",6.039,6.053,"2023-01-27 08:01:30",6.028,"2023-01-27 08:44:30",4.215,4.225,"2023-01-27 08:02:00",4.208,"2023-01-27 08:39:30",16.37,16.39,"2023-01-27 08:00:30",16.36,"2023-01-27 08:44:00",21.74,21.76,"2023-01-27 08:03:30",21.73,"2023-01-27 08:02:00",33.64,33.66,"2023-01-27 08:33:00",33.61,"2023-01-27 08:05:00",0.1388483,0.2,0.805,112.7,35.04,118,1.6,"2023-01-27 08:52:30",0,"2023-01-27 08:00:30",1.485,119.7,46.45,93,2.8,"2023-01-27 08:22:00",0,"2023-01-27 08:04:30",0.029,1.791
"2023-01-27 10:00:00",22387,47.68,"2023-01-27 10:00:00",12.59,12.68,"2023-01-27 09:12:30",0,"2023-01-27 09:11:30",967,22.85,23.57,"2023-01-27 10:00:00",22.02,"2023-01-27 09:03:00",91.1,95.7,"2023-01-27 09:04:30",86.7,"2023-01-27 09:58:30",27.25,27.39,"2023-01-27 09:00:30",27.08,"2023-01-27 09:58:30",29.94,30.07,"2023-01-27 09:00:30",29.81,"2023-01-27 09:42:30",30.7,30.82,"2023-01-27 09:03:30",30.58,"2023-01-27 10:00:00",31.34,31.46,"2023-01-27 09:00:30",31.31,"2023-01-27 09:06:30",31.23,31.37,"2023-01-27 09:06:00",31.17,"2023-01-27 09:33:30",31.46,31.58,"2023-01-27 09:30:30",31.38,"2023-01-27 09:22:30",14.31,14.36,"2023-01-27 09:01:00",14.28,"2023-01-27 09:54:00",6.015,6.031,"2023-01-27 09:00:30",6.001,"2023-01-27 09:59:00",4.206,4.216,"2023-01-27 09:02:00",4.196,"2023-01-27 09:55:30",16.36,16.37,"2023-01-27 09:02:30",16.35,"2023-01-27 09:53:30",21.74,21.76,"2023-01-27 09:21:30",21.72,"2023-01-27 09:42:00",33.64,33.66,"2023-01-27 09:44:00",33.63,"2023-01-27 09:06:00",3.424554,0,1.706,84.7,18.51,108,4.2,"2023-01-27 09:58:30",0.6,"2023-01-27 09:01:30",2.456,87.1,13.05,72,5.2,"2023-01-27 09:54:00",0.8,"2023-01-27 09:25:30",0.602,2.553
"2023-01-27 11:00:00",22388,39.85,"2023-01-27 10:59:30",12.69,12.8,"2023-01-27 10:01:00",0.057,"2023-01-27 10:00:30",968,24.7,26.56,"2023-01-27 10:59:00",23.53,"2023-01-27 10:07:00",82.7,86.5,"2023-01-27 10:00:30",76.23,"2023-01-27 10:59:30",27.31,27.65,"2023-01-27 10:58:30",27.13,"2023-01-27 10:03:00",29.66,29.86,"2023-01-27 10:14:00",29.6,"2023-01-27 10:25:00",30.53,30.71,"2023-01-27 10:01:00",30.37,"2023-01-27 10:58:30",31.26,31.31,"2023-01-27 10:00:30",31.1,"2023-01-27 10:49:30",31.18,31.23,"2023-01-27 10:04:30",31.17,"2023-01-27 10:01:00",31.46,31.51,"2023-01-27 10:01:00",31.38,"2023-01-27 10:03:30",14.29,14.33,"2023-01-27 10:57:30",14.27,"2023-01-27 10:10:30",5.994,6.009,"2023-01-27 10:13:00",5.979,"2023-01-27 10:59:00",4.195,4.206,"2023-01-27 10:01:30",4.186,"2023-01-27 10:50:30",16.33,16.35,"2023-01-27 10:00:30",16.31,"2023-01-27 10:46:30",21.72,21.74,"2023-01-27 10:01:00",21.7,"2023-01-27 10:58:30",33.62,33.65,"2023-01-27 10:03:30",33.59,"2023-01-27 10:56:30",8.872532,0,2.002,73.92,20.45,97,3.9,"2023-01-27 10:05:30",0.6,"2023-01-27 10:40:30",2.886,72.85,16.83,92,5.6,"2023-01-27 10:07:00",0.4,"2023-01-27 10:27:30",1.659,3.12
"2023-01-27 12:00:00",22389,38.06,"2023-01-27 11:57:30",13,14.27,"2023-01-27 11:30:30",0.295,"2023-01-27 11:01:00",968,27.41,28.42,"2023-01-27 11:58:00",26.54,"2023-01-27 11:01:00",70.68,75.68,"2023-01-27 11:00:30",66.22,"2023-01-27 11:55:00",28.28,28.87,"2023-01-27 11:58:00",27.68,"2023-01-27 11:02:00",29.61,29.66,"2023-01-27 11:27:00",29.55,"2023-01-27 11:24:00",30.32,30.47,"2023-01-27 11:01:00",30.25,"2023-01-27 11:29:30",31.11,31.2,"2023-01-27 11:07:00",31.1,"2023-01-27 11:01:00",31.16,31.21,"2023-01-27 11:18:00",31.06,"2023-01-27 12:00:00",31.45,31.53,"2023-01-27 11:08:00",31.38,"2023-01-27 11:02:30",14.4,14.48,"2023-01-27 11:58:30",14.32,"2023-01-27 11:01:30",5.978,5.984,"2023-01-27 11:00:30",5.971,"2023-01-27 11:24:00",4.187,4.196,"2023-01-27 11:03:00",4.176,"2023-01-27 12:00:00",16.3,16.32,"2023-01-27 11:02:00",16.28,"2023-01-27 11:55:30",21.69,21.71,"2023-01-27 11:01:00",21.65,"2023-01-27 12:00:00",33.55,33.6,"2023-01-27 11:00:30",33.49,"2023-01-27 11:59:30",13.98709,0,2.307,52.98,32.54,340,5.4,"2023-01-27 11:16:30",0.3,"2023-01-27 11:29:00",3.343,55.5,27.16,90,7.4,"2023-01-27 11:19:00",0.3,"2023-01-27 11:15:00",2.736,3.448
"2023-01-27 13:00:00",22390,36.8,"2023-01-27 12:11:30",13.34,13.48,"2023-01-27 12:36:00",0.277,"2023-01-27 12:10:00",968,28.08,29,"2023-01-27 12:20:30",27.26,"2023-01-27 12:40:00",67.75,71.43,"2023-01-27 12:43:00",64.13,"2023-01-27 12:57:30",29.6,29.98,"2023-01-27 12:40:00",28.87,"2023-01-27 12:01:00",29.7,29.89,"2023-01-27 12:58:00",29.6,"2023-01-27 12:00:30",30.29,30.41,"2023-01-27 12:43:00",30.11,"2023-01-27 12:50:00",31.07,31.1,"2023-01-27 12:00:30",30.9,"2023-01-27 12:57:30",31.07,31.2,"2023-01-27 12:14:00",30.97,"2023-01-27 12:49:30",31.45,31.53,"2023-01-27 12:20:30",31.38,"2023-01-27 12:12:30",14.56,14.61,"2023-01-27 12:55:30",14.47,"2023-01-27 12:02:00",5.987,6.001,"2023-01-27 12:59:00",5.976,"2023-01-27 12:00:30",4.174,4.182,"2023-01-27 12:00:30",4.168,"2023-01-27 12:22:00",16.26,16.28,"2023-01-27 12:00:30",16.24,"2023-01-27 12:48:30",21.65,21.67,"2023-01-27 12:02:00",21.62,"2023-01-27 12:59:00",33.45,33.5,"2023-01-27 12:01:30",33.4,"2023-01-27 12:58:00",12.51198,0,2.457,81.5,25.1,111,6.4,"2023-01-27 12:04:00",1,"2023-01-27 12:13:00",3.304,82.1,21.9,114,6,"2023-01-27 12:19:00",1.2,"2023-01-27 12:42:30",2.467,3.507
"2023-01-27 14:00:00",22391,39.01,"2023-01-27 13:19:00",13.35,16.47,"2023-01-27 13:19:00",0.231,"2023-01-27 13:40:00",967,29.47,30.42,"2023-01-27 13:55:00",28.71,"2023-01-27 13:20:30",62.15,65.3,"2023-01-27 13:03:00",58,"2023-01-27 13:55:30",30.73,31.46,"2023-01-27 13:59:30",29.93,"2023-01-27 13:02:30",30.09,30.3,"2023-01-27 14:00:00",29.91,"2023-01-27 13:03:00",30.28,30.41,"2023-01-27 13:35:00",30.13,"2023-01-27 13:30:30",30.92,31.03,"2023-01-27 13:05:30",30.9,"2023-01-27 13:12:00",30.98,31.04,"2023-01-27 13:01:00",30.94,"2023-01-27 13:54:00",31.43,31.53,"2023-01-27 13:31:30",31.33,"2023-01-27 13:53:00",14.68,14.77,"2023-01-27 13:59:30",14.6,"2023-01-27 13:08:30",6.003,6.014,"2023-01-27 13:56:00",5.992,"2023-01-27 13:12:30",4.171,4.178,"2023-01-27 13:36:00",4.164,"2023-01-27 13:27:30",16.23,16.26,"2023-01-27 13:01:30",16.21,"2023-01-27 13:58:00",21.6,21.63,"2023-01-27 13:00:30",21.57,"2023-01-27 13:47:00",33.35,33.41,"2023-01-27 13:00:30",33.29,"2023-01-27 13:58:30",14.16037,0,2.403,84.8,32.62,86,5.5,"2023-01-27 13:01:00",0,"2023-01-27 13:21:00",3.443,80.8,28.5,69,6.5,"2023-01-27 13:01:00",0.6,"2023-01-27 13:48:00",2.863,3.292
"2023-01-27 15:00:00",22392,42.4,"2023-01-27 14:00:30",13.35,18.13,"2023-01-27 14:38:00",0.219,"2023-01-27 14:01:00",967,30.22,31,"2023-01-27 14:22:00",29.63,"2023-01-27 14:04:30",58.04,61.46,"2023-01-27 14:00:30",55.21,"2023-01-27 14:35:00",32.01,32.37,"2023-01-27 15:00:00",31.46,"2023-01-27 14:00:30",30.55,30.85,"2023-01-27 14:56:00",30.24,"2023-01-27 14:01:30",30.29,30.37,"2023-01-27 14:41:00",30.23,"2023-01-27 14:22:00",30.9,30.92,"2023-01-27 14:06:00",30.9,"2023-01-27 14:00:30",30.97,31.03,"2023-01-27 14:24:30",30.89,"2023-01-27 14:55:30",31.36,31.47,"2023-01-27 14:21:00",31.23,"2023-01-27 14:45:00",14.81,14.85,"2023-01-27 14:42:00",14.76,"2023-01-27 14:01:00",6.028,6.044,"2023-01-27 14:50:30",6.009,"2023-01-27 14:06:00",4.176,4.184,"2023-01-27 14:52:30",4.17,"2023-01-27 14:06:00",16.2,16.22,"2023-01-27 14:01:30",16.2,"2023-01-27 14:49:00",21.55,21.58,"2023-01-27 14:10:00",21.52,"2023-01-27 14:50:00",33.27,33.32,"2023-01-27 14:01:00",33.22,"2023-01-27 14:55:00",11.39707,0,1.977,74.26,35.56,359,3.8,"2023-01-27 14:28:00",0.5,"2023-01-27 15:00:00",2.734,72.66,31.15,104,5.1,"2023-01-27 14:40:00",0.7,"2023-01-27 15:00:00",2.36,2.825
"2023-01-27 16:00:00",22393,42.64,"2023-01-27 16:00:00",13.32,16.04,"2023-01-27 15:38:30",0.206,"2023-01-27 15:40:30",966,31.63,33.32,"2023-01-27 15:56:00",30.21,"2023-01-27 15:06:00",51.8,57.39,"2023-01-27 15:07:30",46.6,"2023-01-27 15:56:30",32.59,33.21,"2023-01-27 15:59:00",32.2,"2023-01-27 15:02:30",31.05,31.27,"2023-01-27 15:48:30",30.81,"2023-01-27 15:00:30",30.44,30.55,"2023-01-27 15:50:00",30.27,"2023-01-27 15:01:00",30.9,30.92,"2023-01-27 15:15:30",30.87,"2023-01-27 15:10:00",30.9,30.99,"2023-01-27 15:02:00",30.77,"2023-01-27 15:55:30",31.28,31.4,"2023-01-27 15:02:00",31.2,"2023-01-27 15:09:30",14.84,14.9,"2023-01-27 15:56:30",14.82,"2023-01-27 15:00:30",6.054,6.066,"2023-01-27 15:42:30",6.039,"2023-01-27 15:00:30",4.183,4.19,"2023-01-27 15:21:30",4.174,"2023-01-27 15:34:00",16.19,16.2,"2023-01-27 15:04:30",16.18,"2023-01-27 15:58:30",21.51,21.53,"2023-01-27 15:01:00",21.48,"2023-01-27 15:47:00",33.19,33.24,"2023-01-27 15:00:30",33.13,"2023-01-27 15:58:30",18.72953,0,1.712,90.9,52.69,123,4.1,"2023-01-27 15:05:00",0,"2023-01-27 15:01:00",2.405,93.6,40.94,151,5.5,"2023-01-27 15:49:00",0,"2023-01-27 15:42:30",3.978,2.141
"2023-01-27 17:00:00",22394,41.3,"2023-01-27 16:09:00",13.36,15.93,"2023-01-27 16:32:30",0.228,"2023-01-27 16:48:00",965,32.59,33.58,"2023-01-27 16:32:00",31.85,"2023-01-27 16:46:30",47.99,50.78,"2023-01-27 16:18:00",45.49,"2023-01-27 16:04:30",33.8,34.13,"2023-01-27 16:51:00",33.15,"2023-01-27 16:01:30",31.5,31.83,"2023-01-27 17:00:00",31.23,"2023-01-27 16:03:00",30.66,30.81,"2023-01-27 16:40:30",30.46,"2023-01-27 16:05:00",30.91,31,"2023-01-27 16:54:30",30.9,"2023-01-27 16:00:30",30.84,30.96,"2023-01-27 16:15:00",30.77,"2023-01-27 16:51:00",31.25,31.33,"2023-01-27 16:04:30",31.18,"2023-01-27 16:06:00",14.96,15,"2023-01-27 16:44:00",14.89,"2023-01-27 16:03:30",6.078,6.097,"2023-01-27 16:54:30",6.064,"2023-01-27 16:00:30",4.19,4.202,"2023-01-27 16:59:30",4.178,"2023-01-27 16:00:30",16.19,16.19,"2023-01-27 16:31:30",16.18,"2023-01-27 16:56:30",21.47,21.49,"2023-01-27 16:01:30",21.45,"2023-01-27 16:50:30",33.1,33.15,"2023-01-27 16:01:00",33.04,"2023-01-27 16:56:00",12.70482,0,1.563,87.8,46.41,74,4.2,"2023-01-27 16:38:30",0,"2023-01-27 16:24:30",2.098,92.6,37.83,73,5.2,"2023-01-27 16:08:00",0,"2023-01-27 16:04:30",2.743,1.306
"2023-01-27 18:00:00",22395,39.08,"2023-01-27 17:53:00",13.3,17.04,"2023-01-27 18:00:00",0.163,"2023-01-27 17:32:00",964,33.93,35.33,"2023-01-27 17:48:00",32.22,"2023-01-27 17:08:30",44.14,48.82,"2023-01-27 17:10:00",40.53,"2023-01-27 17:48:30",34.33,34.76,"2023-01-27 17:54:30",34.05,"2023-01-27 17:01:00",32.03,32.31,"2023-01-27 17:57:00",31.81,"2023-01-27 17:08:30",30.86,31.07,"2023-01-27 17:48:30",30.65,"2023-01-27 17:05:30",31.05,31.12,"2023-01-27 17:18:00",30.9,"2023-01-27 17:03:00",30.86,30.98,"2023-01-27 17:17:00",30.77,"2023-01-27 17:02:00",31.25,31.33,"2023-01-27 17:33:30",31.18,"2023-01-27 17:16:00",14.98,15.01,"2023-01-27 18:00:00",14.96,"2023-01-27 17:22:30",6.108,6.124,"2023-01-27 17:41:30",6.088,"2023-01-27 17:01:30",4.202,4.212,"2023-01-27 17:58:00",4.194,"2023-01-27 17:29:00",16.18,16.2,"2023-01-27 17:07:00",16.17,"2023-01-27 17:23:30",21.43,21.46,"2023-01-27 17:00:30",21.41,"2023-01-27 17:36:30",33,33.06,"2023-01-27 17:01:30",32.95,"2023-01-27 17:58:30",15.5484,0,1.262,102,72.84,127,3.2,"2023-01-27 17:07:00",0,"2023-01-27 17:01:30",1.667,122.3,66.4,141,3.8,"2023-01-27 17:48:30",0,"2023-01-27 17:02:00",3.429,0.439
"2023-01-27 19:00:00",22396,40.18,"2023-01-27 18:00:30",13.1,13.27,"2023-01-27 18:14:00",0,"2023-01-27 18:10:00",964,30,33.73,"2023-01-27 18:00:30",28.66,"2023-01-27 18:19:00",56.07,60.62,"2023-01-27 18:16:30",44.27,"2023-01-27 18:00:30",34.53,34.94,"2023-01-27 18:08:30",33.92,"2023-01-27 19:00:00",32.47,32.7,"2023-01-27 18:53:30",32.23,"2023-01-27 18:02:30",31.12,31.26,"2023-01-27 18:57:30",30.93,"2023-01-27 18:04:00",31.11,31.15,"2023-01-27 18:52:00",31.08,"2023-01-27 18:00:30",30.9,30.99,"2023-01-27 18:46:30",30.77,"2023-01-27 18:13:30",31.25,31.31,"2023-01-27 18:10:00",31.18,"2023-01-27 18:29:30",14.94,15.01,"2023-01-27 18:02:00",14.83,"2023-01-27 18:59:30",6.133,6.149,"2023-01-27 18:58:00",6.116,"2023-01-27 18:01:00",4.215,4.227,"2023-01-27 18:50:30",4.204,"2023-01-27 18:25:00",16.2,16.22,"2023-01-27 18:55:00",16.18,"2023-01-27 18:00:30",21.41,21.43,"2023-01-27 18:25:30",21.4,"2023-01-27 18:07:30",32.95,32.97,"2023-01-27 18:00:30",32.93,"2023-01-27 18:41:00",2.995721,0,1.365,198.7,68.26,137,6.5,"2023-01-27 18:08:30",0,"2023-01-27 18:19:00",2.614,201.3,53.19,161,12.3,"2023-01-27 18:17:00",0,"2023-01-27 18:29:00",0.318,0.01
"2023-01-27 20:00:00",22397,45.19,"2023-01-27 20:00:00",13.27,13.4,"2023-01-27 19:04:30",0.199,"2023-01-27 19:48:30",964,30.82,32.81,"2023-01-27 20:00:00",29.56,"2023-01-27 19:00:30",56.21,63.91,"2023-01-27 19:06:30",48.62,"2023-01-27 19:59:30",33.53,33.94,"2023-01-27 19:01:00",33.24,"2023-01-27 20:00:00",32.67,32.75,"2023-01-27 19:23:30",32.57,"2023-01-27 19:36:00",31.37,31.59,"2023-01-27 19:49:00",31.19,"2023-01-27 19:01:30",31.25,31.33,"2023-01-27 19:53:00",31.1,"2023-01-27 19:02:30",30.95,31.01,"2023-01-27 19:40:30",30.87,"2023-01-27 19:20:00",31.24,31.34,"2023-01-27 19:34:30",31.18,"2023-01-27 19:00:30",14.74,14.84,"2023-01-27 19:00:30",14.66,"2023-01-27 19:51:00",6.149,6.157,"2023-01-27 19:35:00",6.141,"2023-01-27 19:04:30",4.23,4.239,"2023-01-27 19:47:00",4.219,"2023-01-27 19:05:00",16.23,16.24,"2023-01-27 19:37:00",16.21,"2023-01-27 19:14:00",21.41,21.43,"2023-01-27 19:12:00",21.39,"2023-01-27 19:00:30",32.94,32.96,"2023-01-27 19:18:30",32.91,"2023-01-27 19:44:00",5.08104,0,0.642,120.5,69.08,329,1.9,"2023-01-27 19:54:30",0,"2023-01-27 19:03:30",0.961,123.7,75.2,2,2.6,"2023-01-27 19:57:30",0,"2023-01-27 19:03:30",0.566,0
"2023-01-27 21:00:00",22398,43.77,"2023-01-27 20:13:00",12.87,11.32,"2023-01-27 21:00:00",0,"2023-01-27 20:54:00",964,31.26,32.88,"2023-01-27 20:00:30",29.92,"2023-01-27 20:59:30",54.17,60.05,"2023-01-27 21:00:00",48.55,"2023-01-27 20:01:30",33.05,33.39,"2023-01-27 20:01:00",32.59,"2023-01-27 20:59:30",32.66,32.72,"2023-01-27 20:13:00",32.59,"2023-01-27 20:10:00",31.55,31.66,"2023-01-27 20:10:00",31.46,"2023-01-27 20:00:30",31.36,31.51,"2023-01-27 20:54:30",31.29,"2023-01-27 20:02:00",30.97,31.01,"2023-01-27 20:23:00",30.94,"2023-01-27 20:01:30",31.25,31.3,"2023-01-27 20:00:30",31.18,"2023-01-27 20:05:30",14.6,14.68,"2023-01-27 20:01:00",14.51,"2023-01-27 20:57:30",6.143,6.155,"2023-01-27 20:01:00",6.13,"2023-01-27 20:58:30",4.238,4.245,"2023-01-27 20:51:30",4.229,"2023-01-27 20:00:30",16.26,16.27,"2023-01-27 20:45:30",16.24,"2023-01-27 20:00:30",21.41,21.42,"2023-01-27 20:49:00",21.39,"2023-01-27 20:06:00",32.92,32.93,"2023-01-27 20:01:30",32.89,"2023-01-27 20:35:30",2.108747,0,1.096,354.5,33.26,303,3.6,"2023-01-27 20:10:00",0,"2023-01-27 20:47:00",2.298,358.6,17.11,358,6.1,"2023-01-27 20:11:30",0,"2023-01-27 20:58:30",0.234,0
"2023-01-27 22:00:00",22399,48.73,"2023-01-27 21:00:30",12.82,0.323,"2023-01-27 21:53:30",0,"2023-01-27 21:00:30",965,28.51,29.76,"2023-01-27 21:00:30",27.74,"2023-01-27 22:00:00",60.84,63.91,"2023-01-27 21:37:00",57.36,"2023-01-27 21:01:30",32.09,32.63,"2023-01-27 21:02:00",31.57,"2023-01-27 21:56:00",32.49,32.66,"2023-01-27 21:02:00",32.36,"2023-01-27 21:59:00",31.62,31.76,"2023-01-27 21:36:30",31.47,"2023-01-27 21:41:30",31.5,31.53,"2023-01-27 22:00:00",31.43,"2023-01-27 21:00:30",31.02,31.12,"2023-01-27 21:46:30",30.97,"2023-01-27 21:00:30",31.24,31.33,"2023-01-27 21:03:00",31.18,"2023-01-27 21:05:30",14.39,14.51,"2023-01-27 21:00:30",14.27,"2023-01-27 21:59:30",6.134,6.149,"2023-01-27 21:02:30",6.119,"2023-01-27 21:55:00",4.247,4.255,"2023-01-27 21:55:30",4.239,"2023-01-27 21:02:30",16.28,16.29,"2023-01-27 21:53:30",16.26,"2023-01-27 21:00:30",21.42,21.44,"2023-01-27 21:45:30",21.41,"2023-01-27 21:10:30",32.94,32.96,"2023-01-27 21:53:30",32.91,"2023-01-27 21:11:00",0.01586063,0,0.273,105.4,58.28,181,1.1,"2023-01-27 21:45:30",0,"2023-01-27 21:00:30",0.832,51.19,40.13,82,1.9,"2023-01-27 21:44:00",0,"2023-01-27 21:08:00",-0.021,0
"2023-01-27 23:00:00",22400,56.77,"2023-01-27 22:00:30",12.79,0.33,"2023-01-27 22:00:30",0,"2023-01-27 22:00:30",966,25.87,27.7,"2023-01-27 22:00:30",24.74,"2023-01-27 22:59:30",75.15,82.1,"2023-01-27 22:58:00",61.83,"2023-01-27 22:01:30",31.02,31.59,"2023-01-27 22:00:30",30.55,"2023-01-27 22:57:30",32.22,32.48,"2023-01-27 22:00:30",31.98,"2023-01-27 22:52:30",31.67,31.79,"2023-01-27 22:04:00",31.52,"2023-01-27 22:40:30",31.53,31.61,"2023-01-27 22:48:30",31.49,"2023-01-27 22:21:30",31.15,31.21,"2023-01-27 22:51:30",31.04,"2023-01-27 22:01:30",31.25,31.35,"2023-01-27 22:54:00",31.2,"2023-01-27 22:03:00",14.17,14.27,"2023-01-27 22:01:30",14.08,"2023-01-27 22:59:30",6.113,6.13,"2023-01-27 22:03:00",6.097,"2023-01-27 22:59:30",4.247,4.253,"2023-01-27 22:26:00",4.239,"2023-01-27 22:17:00",16.31,16.32,"2023-01-27 22:49:00",16.29,"2023-01-27 22:00:30",21.43,21.45,"2023-01-27 22:07:30",21.42,"2023-01-27 22:06:00",32.96,33,"2023-01-27 22:54:00",32.94,"2023-01-27 22:08:30",0.0001414486,0,0.277,31.24,76.59,199,0.9,"2023-01-27 22:05:00",0,"2023-01-27 22:00:30",0.532,104.8,74.96,59,1.3,"2023-01-27 22:10:00",0,"2023-01-27 22:14:30",-0.023,0
"2023-01-28 00:00:00",22401,59.8,"2023-01-28 00:00:00",12.77,0.392,"2023-01-27 23:02:00",0,"2023-01-27 23:00:30",966,24.29,24.75,"2023-01-27 23:00:30",23.8,"2023-01-27 23:37:00",83.6,86.5,"2023-01-27 23:35:00",81.1,"2023-01-27 23:01:30",30.16,30.57,"2023-01-27 23:03:00",29.77,"2023-01-27 23:59:30",31.9,32.1,"2023-01-27 23:03:00",31.64,"2023-01-27 23:59:00",31.58,31.68,"2023-01-27 23:06:00",31.47,"2023-01-27 23:41:30",31.59,31.69,"2023-01-27 23:38:30",31.51,"2023-01-27 23:00:30",31.17,31.23,"2023-01-27 23:50:00",31.15,"2023-01-27 23:02:30",31.29,31.4,"2023-01-27 23:51:00",31.2,"2023-01-27 23:03:00",14,14.07,"2023-01-27 23:00:30",13.92,"2023-01-28 00:00:00",6.085,6.099,"2023-01-27 23:00:30",6.072,"2023-01-27 23:48:30",4.244,4.253,"2023-01-27 23:10:00",4.237,"2023-01-27 23:52:30",16.32,16.33,"2023-01-27 23:56:30",16.3,"2023-01-27 23:03:00",21.45,21.46,"2023-01-27 23:41:30",21.44,"2023-01-27 23:01:30",32.99,33.02,"2023-01-27 23:56:00",32.97,"2023-01-27 23:01:00",0.0007951276,0,0.403,72.1,25.43,68,1.4,"2023-01-27 23:55:00",0,"2023-01-27 23:00:30",1.115,62.35,21.06,86,2.6,"2023-01-27 23:56:00",0.3,"2023-01-27 23:00:30",-0.021,0
"2023-01-28 01:00:00",22402,58.74,"2023-01-28 01:00:00",12.72,0.382,"2023-01-28 00:15:30",0,"2023-01-28 00:00:30",967,24.26,24.68,"2023-01-28 00:06:30",23.86,"2023-01-28 00:50:30",84.2,87.1,"2023-01-28 00:38:00",80.1,"2023-01-28 01:00:00",29.55,29.8,"2023-01-28 00:07:00",29.33,"2023-01-28 00:52:30",31.54,31.7,"2023-01-28 00:00:30",31.32,"2023-01-28 00:59:30",31.53,31.64,"2023-01-28 00:01:00",31.39,"2023-01-28 00:57:00",31.62,31.72,"2023-01-28 00:09:00",31.54,"2023-01-28 00:13:00",31.18,31.23,"2023-01-28 00:06:00",31.17,"2023-01-28 00:00:30",31.37,31.5,"2023-01-28 00:39:30",31.24,"2023-01-28 00:05:30",13.87,13.93,"2023-01-28 00:00:30",13.81,"2023-01-28 00:57:00",6.058,6.075,"2023-01-28 00:00:30",6.042,"2023-01-28 00:57:00",4.235,4.241,"2023-01-28 00:00:30",4.229,"2023-01-28 00:36:30",16.32,16.34,"2023-01-28 00:41:00",16.31,"2023-01-28 00:02:00",21.47,21.48,"2023-01-28 00:35:00",21.46,"2023-01-28 00:00:30",33.01,33.03,"2023-01-28 00:35:00",32.98,"2023-01-28 00:00:30",0.0009730805,0,0.575,60.47,37.6,98,1.8,"2023-01-28 00:57:30",0,"2023-01-28 00:08:30",1.311,43.12,28.55,87,2.9,"2023-01-28 00:53:30",0.4,"2023-01-28 00:08:30",-0.019,0
"2023-01-28 02:00:00",22403,56.51,"2023-01-28 02:00:00",12.73,0.373,"2023-01-28 01:59:30",0,"2023-01-28 01:00:30",967,25.26,25.6,"2023-01-28 02:00:00",24.39,"2023-01-28 01:00:30",73.38,79.07,"2023-01-28 01:00:30",71.93,"2023-01-28 01:31:00",29.16,29.44,"2023-01-28 01:05:30",28.95,"2023-01-28 01:52:30",31.2,31.4,"2023-01-28 01:02:00",31.02,"2023-01-28 02:00:00",31.35,31.56,"2023-01-28 01:01:00",31.26,"2023-01-28 01:52:30",31.57,31.69,"2023-01-28 01:03:30",31.51,"2023-01-28 01:04:00",31.19,31.27,"2023-01-28 01:44:30",31.17,"2023-01-28 01:01:00",31.42,31.53,"2023-01-28 01:39:30",31.31,"2023-01-28 01:12:30",13.77,13.81,"2023-01-28 01:02:00",13.71,"2023-01-28 02:00:00",6.032,6.05,"2023-01-28 01:01:00",6.02,"2023-01-28 01:52:00",4.227,4.237,"2023-01-28 01:16:00",4.219,"2023-01-28 01:56:00",16.32,16.33,"2023-01-28 01:08:00",16.31,"2023-01-28 01:01:00",21.48,21.49,"2023-01-28 01:06:00",21.46,"2023-01-28 01:03:00",33.02,33.04,"2023-01-28 01:26:00",32.99,"2023-01-28 01:03:00",0.0007715728,0,1.107,81.1,30.1,124,3.3,"2023-01-28 01:08:00",0,"2023-01-28 01:40:30",1.99,74.9,21.5,74,5,"2023-01-28 01:07:00",0.5,"2023-01-28 01:49:30",-0.006,0
"2023-01-28 03:00:00",22404,54.68,"2023-01-28 02:59:30",12.72,0.365,"2023-01-28 02:37:30",0,"2023-01-28 02:00:30",967,25.77,26.06,"2023-01-28 02:45:30",25.45,"2023-01-28 02:17:30",72.26,73.95,"2023-01-28 02:05:00",70.43,"2023-01-28 02:58:30",28.85,29.05,"2023-01-28 02:01:00",28.72,"2023-01-28 02:25:00",30.91,31.06,"2023-01-28 02:00:30",30.77,"2023-01-28 02:58:00",31.2,31.45,"2023-01-28 02:03:30",31.09,"2023-01-28 02:48:00",31.52,31.59,"2023-01-28 02:02:00",31.51,"2023-01-28 02:00:30",31.21,31.3,"2023-01-28 02:04:00",31.17,"2023-01-28 02:07:30",31.44,31.51,"2023-01-28 02:25:30",31.36,"2023-01-28 02:17:00",13.68,13.71,"2023-01-28 02:06:30",13.65,"2023-01-28 02:54:00",6.007,6.017,"2023-01-28 02:00:30",5.992,"2023-01-28 02:55:30",4.219,4.229,"2023-01-28 02:07:30",4.21,"2023-01-28 02:55:30",16.31,16.32,"2023-01-28 02:01:00",16.3,"2023-01-28 02:57:00",21.48,21.49,"2023-01-28 02:06:00",21.46,"2023-01-28 02:20:00",33.03,33.05,"2023-01-28 02:41:30",33.02,"2023-01-28 02:01:30",0.0003825747,0,1.976,72.64,19.79,83,4.8,"2023-01-28 02:52:00",0.3,"2023-01-28 02:08:30",3.082,78.08,17.95,67,7.1,"2023-01-28 02:54:00",0.9,"2023-01-28 02:00:30",0.009,0
"2023-01-28 04:00:00",22405,54.44,"2023-01-28 03:28:30",12.71,0.373,"2023-01-28 03:00:30",0,"2023-01-28 03:00:30",967,25.69,26.06,"2023-01-28 03:00:30",25.2,"2023-01-28 03:57:00",72.41,75.78,"2023-01-28 03:59:30",69.45,"2023-01-28 03:01:30",28.62,28.82,"2023-01-28 03:00:30",28.49,"2023-01-28 03:58:30",30.64,30.85,"2023-01-28 03:00:30",30.46,"2023-01-28 03:57:30",31.07,31.21,"2023-01-28 03:18:30",30.87,"2023-01-28 03:57:00",31.51,31.53,"2023-01-28 03:23:00",31.43,"2023-01-28 03:56:00",31.19,31.25,"2023-01-28 03:01:00",31.17,"2023-01-28 03:01:30",31.45,31.51,"2023-01-28 03:04:30",31.36,"2023-01-28 03:05:30",13.63,13.66,"2023-01-28 03:10:30",13.59,"2023-01-28 03:58:00",5.987,6.003,"2023-01-28 03:02:00",5.973,"2023-01-28 03:51:30",4.208,4.214,"2023-01-28 03:02:30",4.198,"2023-01-28 03:47:00",16.29,16.3,"2023-01-28 03:00:30",16.27,"2023-01-28 03:55:30",21.48,21.49,"2023-01-28 03:00:30",21.46,"2023-01-28 03:35:30",33.04,33.06,"2023-01-28 03:14:30",33.02,"2023-01-28 03:11:30",0.000109951,0,2.471,78.98,21.05,72,5.5,"2023-01-28 03:06:00",1.2,"2023-01-28 03:36:30",3.554,82.3,15.89,75,7.2,"2023-01-28 03:06:00",1.4,"2023-01-28 03:53:30",0.016,0
"2023-01-28 05:00:00",22406,54.78,"2023-01-28 04:01:00",12.67,0.383,"2023-01-28 04:00:30",0,"2023-01-28 04:00:30",967,24.12,25.21,"2023-01-28 04:00:30",23.14,"2023-01-28 04:59:00",83.4,89.8,"2023-01-28 05:00:00",75.19,"2023-01-28 04:01:00",28.38,28.63,"2023-01-28 04:01:00",28.18,"2023-01-28 04:54:00",30.42,30.54,"2023-01-28 04:01:30",30.3,"2023-01-28 04:56:30",30.92,31.05,"2023-01-28 04:01:30",30.8,"2023-01-28 04:55:00",31.4,31.51,"2023-01-28 04:00:30",31.31,"2023-01-28 04:44:30",31.18,31.22,"2023-01-28 04:09:00",31.17,"2023-01-28 04:00:30",31.43,31.51,"2023-01-28 04:34:00",31.35,"2023-01-28 04:24:30",13.57,13.6,"2023-01-28 04:04:00",13.53,"2023-01-28 04:58:30",5.967,5.984,"2023-01-28 04:02:00",5.952,"2023-01-28 05:00:00",4.197,4.206,"2023-01-28 04:01:30",4.186,"2023-01-28 04:59:30",16.27,16.29,"2023-01-28 04:08:00",16.26,"2023-01-28 04:19:00",21.47,21.48,"2023-01-28 04:00:30",21.45,"2023-01-28 04:59:00",33.05,33.07,"2023-01-28 04:07:00",33.03,"2023-01-28 04:01:30",6.688041e-05,0,1.649,83.1,23.56,18,4.8,"2023-01-28 04:15:30",0.3,"2023-01-28 04:53:30",2.395,87.3,23.31,20,4.7,"2023-01-28 04:05:30",0.7,"2023-01-28 04:53:30",-0.005,0
"2023-01-28 06:00:00",22407,57.27,"2023-01-28 05:58:30",12.68,0.419,"2023-01-28 05:56:30",0,"2023-01-28 05:00:30",967,23.04,23.24,"2023-01-28 05:02:30",22.91,"2023-01-28 05:58:00",93.6,95.6,"2023-01-28 05:51:30",89.4,"2023-01-28 05:00:30",28.07,28.22,"2023-01-28 05:01:30",27.95,"2023-01-28 05:59:30",30.22,30.35,"2023-01-28 05:01:00",30.07,"2023-01-28 05:55:30",30.73,30.9,"2023-01-28 05:01:00",30.63,"2023-01-28 05:34:30",31.31,31.36,"2023-01-28 05:00:30",31.28,"2023-01-28 05:38:00",31.17,31.21,"2023-01-28 05:20:00",31.17,"2023-01-28 05:01:00",31.45,31.53,"2023-01-28 05:01:00",31.38,"2023-01-28 05:07:30",13.51,13.54,"2023-01-28 05:06:00",13.48,"2023-01-28 05:53:30",5.949,5.963,"2023-01-28 05:02:00",5.935,"2023-01-28 05:56:00",4.19,4.2,"2023-01-28 05:08:30",4.18,"2023-01-28 05:57:00",16.26,16.27,"2023-01-28 05:00:30",16.24,"2023-01-28 05:54:30",21.46,21.47,"2023-01-28 05:02:00",21.45,"2023-01-28 05:18:00",33.06,33.07,"2023-01-28 05:20:00",33.04,"2023-01-28 05:48:00",0.0002970125,0.2,0.34,349,72.98,140,0.9,"2023-01-28 05:00:30",0,"2023-01-28 05:14:00",0.783,359.3,71.5,265,1.7,"2023-01-28 05:05:30",0,"2023-01-28 05:31:00",-0.023,0
"2023-01-28 07:00:00",22408,57.11,"2023-01-28 06:21:00",12.66,0.419,"2023-01-28 06:06:30",0,"2023-01-28 06:00:30",967,22.84,23.11,"2023-01-28 06:08:30",22.58,"2023-01-28 06:53:30",93.7,95.7,"2023-01-28 06:08:30",91.9,"2023-01-28 06:34:00",27.85,28.01,"2023-01-28 06:00:30",27.71,"2023-01-28 06:59:30",30.01,30.09,"2023-01-28 06:03:00",29.83,"2023-01-28 07:00:00",30.62,30.76,"2023-01-28 06:17:30",30.44,"2023-01-28 06:41:00",31.24,31.31,"2023-01-28 06:00:30",31.1,"2023-01-28 06:40:30",31.17,31.23,"2023-01-28 06:11:00",31.09,"2023-01-28 06:53:30",31.45,31.53,"2023-01-28 06:04:00",31.37,"2023-01-28 06:58:00",13.46,13.49,"2023-01-28 06:20:30",13.42,"2023-01-28 06:57:00",5.931,5.946,"2023-01-28 06:03:00",5.916,"2023-01-28 06:53:00",4.18,4.186,"2023-01-28 06:10:30",4.172,"2023-01-28 06:55:00",16.24,16.25,"2023-01-28 06:02:30",16.23,"2023-01-28 06:45:30",21.44,21.45,"2023-01-28 06:00:30",21.43,"2023-01-28 06:54:00",33.06,33.07,"2023-01-28 06:01:30",33.04,"2023-01-28 06:11:30",0.0003699564,0,0.504,46.36,36.45,130,1.5,"2023-01-28 06:16:00",0,"2023-01-28 06:00:30",1.238,38.49,24.41,97,2.1,"2023-01-28 06:12:00",0.3,"2023-01-28 06:00:30",0.003,0.146
"2023-01-28 08:00:00",22409,57.01,"2023-01-28 07:54:30",12.61,0.446,"2023-01-28 07:42:00",0,"2023-01-28 07:00:30",968,22.7,22.92,"2023-01-28 07:15:30",22.48,"2023-01-28 07:52:00",93.5,95.2,"2023-01-28 07:52:30",91.7,"2023-01-28 07:04:00",27.52,27.78,"2023-01-28 07:01:00",27.37,"2023-01-28 07:45:30",29.81,29.95,"2023-01-28 07:09:00",29.68,"2023-01-28 07:53:00",30.47,30.6,"2023-01-28 07:09:00",30.32,"2023-01-28 07:59:30",31.11,31.2,"2023-01-28 07:18:00",31.1,"2023-01-28 07:01:00",31.12,31.21,"2023-01-28 07:00:30",30.97,"2023-01-28 07:22:00",31.44,31.51,"2023-01-28 07:10:00",31.29,"2023-01-28 07:59:30",13.4,13.44,"2023-01-28 07:03:00",13.36,"2023-01-28 07:57:00",5.916,5.93,"2023-01-28 07:03:00",5.903,"2023-01-28 07:53:30",4.172,4.178,"2023-01-28 07:00:30",4.164,"2023-01-28 07:28:00",16.22,16.24,"2023-01-28 07:01:00",16.21,"2023-01-28 07:56:00",21.43,21.45,"2023-01-28 07:29:00",21.42,"2023-01-28 07:26:30",33.06,33.08,"2023-01-28 07:24:00",33.04,"2023-01-28 07:17:30",0.0003911084,0,0.633,104.1,27.78,93,1.4,"2023-01-28 07:07:30",0,"2023-01-28 07:38:00",1.273,104.7,26.09,86,2.3,"2023-01-28 07:03:00",0,"2023-01-28 07:38:00",0.004,0.922
"2023-01-28 09:00:00",22410,56.56,"2023-01-28 09:00:00",12.61,0.62,"2023-01-28 08:00:30",0,"2023-01-28 08:00:30",969,22.6,22.72,"2023-01-28 08:36:30",22.53,"2023-01-28 08:57:00",94.6,95.9,"2023-01-28 08:50:00",93.3,"2023-01-28 08:18:30",27.27,27.39,"2023-01-28 08:00:30",27.16,"2023-01-28 08:53:30",29.61,29.73,"2023-01-28 08:04:30",29.52,"2023-01-28 08:56:00",30.3,30.43,"2023-01-28 08:04:30",30.23,"2023-01-28 08:25:00",31.1,31.12,"2023-01-28 08:12:30",30.95,"2023-01-28 08:59:00",31,31.07,"2023-01-28 08:09:00",30.97,"2023-01-28 08:04:00",31.39,31.48,"2023-01-28 08:05:00",31.28,"2023-01-28 08:40:30",13.34,13.36,"2023-01-28 08:02:00",13.31,"2023-01-28 08:58:00",5.899,5.916,"2023-01-28 08:05:30",5.881,"2023-01-28 09:00:00",4.164,4.174,"2023-01-28 08:01:30",4.152,"2023-01-28 08:59:30",16.19,16.21,"2023-01-28 08:00:30",16.18,"2023-01-28 08:58:30",21.42,21.44,"2023-01-28 08:01:00",21.41,"2023-01-28 08:28:30",33.07,33.09,"2023-01-28 08:43:30",33.04,"2023-01-28 08:43:00",0.211618,0,0.437,114.7,28.2,115,1.4,"2023-01-28 08:58:00",0,"2023-01-28 08:14:30",0.964,127.7,28.59,144,1.9,"2023-01-28 08:41:30",0,"2023-01-28 08:21:00",0.044,1.789
"2023-01-28 10:00:00",22411,43.26,"2023-01-28 10:00:00",12.64,12.73,"2023-01-28 09:01:00",0.002,"2023-01-28 10:00:00",969,24.08,25.28,"2023-01-28 09:58:30",22.6,"2023-01-28 09:04:00",85.4,95.2,"2023-01-28 09:05:00",76.59,"2023-01-28 09:59:30",27.04,27.18,"2023-01-28 09:01:30",26.96,"2023-01-28 09:23:00",29.44,29.6,"2023-01-28 09:01:00",29.34,"2023-01-28 09:59:30",30.22,30.34,"2023-01-28 09:06:30",30.03,"2023-01-28 09:52:30",30.95,31.1,"2023-01-28 09:04:00",30.9,"2023-01-28 09:26:30",30.98,31.04,"2023-01-28 09:33:30",30.94,"2023-01-28 09:31:30",31.35,31.46,"2023-01-28 09:10:00",31.24,"2023-01-28 09:31:00",13.31,13.33,"2023-01-28 09:18:30",13.3,"2023-01-28 09:40:30",5.882,5.895,"2023-01-28 09:14:00",5.871,"2023-01-28 09:53:30",4.152,4.16,"2023-01-28 09:00:30",4.144,"2023-01-28 09:56:00",16.18,16.2,"2023-01-28 09:11:30",16.17,"2023-01-28 09:38:30",21.4,21.42,"2023-01-28 09:01:30",21.38,"2023-01-28 09:51:30",33.07,33.09,"2023-01-28 09:32:00",33.04,"2023-01-28 09:13:00",4.353198,0,1.084,124.7,23.65,126,2.7,"2023-01-28 09:45:30",0,"2023-01-28 09:14:30",1.763,130.9,18.78,125,3.7,"2023-01-28 09:44:30",0.5,"2023-01-28 09:51:00",0.815,2.552
"2023-01-28 11:00:00",22412,39.51,"2023-01-28 10:55:00",12.81,12.94,"2023-01-28 10:56:30",0.035,"2023-01-28 10:10:00",969,25.78,26.78,"2023-01-28 10:48:30",24.91,"2023-01-28 10:02:30",75.3,79.39,"2023-01-28 10:05:30",70.45,"2023-01-28 10:54:30",27.4,27.81,"2023-01-28 11:00:00",27.06,"2023-01-28 10:00:30",29.28,29.41,"2023-01-28 10:01:00",29.18,"2023-01-28 10:42:00",30.08,30.25,"2023-01-28 10:04:00",29.98,"2023-01-28 10:54:30",30.88,30.92,"2023-01-28 10:06:00",30.74,"2023-01-28 11:00:00",30.94,31.01,"2023-01-28 10:35:30",30.84,"2023-01-28 11:00:00",31.29,31.4,"2023-01-28 10:11:30",31.18,"2023-01-28 10:11:00",13.34,13.38,"2023-01-28 10:55:30",13.3,"2023-01-28 10:01:30",5.869,5.876,"2023-01-28 10:02:30",5.863,"2023-01-28 10:14:00",4.144,4.152,"2023-01-28 10:01:00",4.134,"2023-01-28 10:58:00",16.15,16.17,"2023-01-28 10:06:00",16.14,"2023-01-28 10:52:00",21.38,21.39,"2023-01-28 10:04:00",21.35,"2023-01-28 10:49:30",33.04,33.08,"2023-01-28 10:10:00",33,"2023-01-28 10:58:00",9.007028,0,1.941,86.1,27.94,85,4.3,"2023-01-28 10:57:30",0.7,"2023-01-28 10:06:30",2.816,84,22.13,49,4.9,"2023-01-28 10:27:00",0.4,"2023-01-28 10:20:00",1.727,3.129
"2023-01-28 12:00:00",22413,36.17,"2023-01-28 12:00:00",12.9,16.92,"2023-01-28 11:17:00",0.116,"2023-01-28 11:17:00",969,27.71,29.38,"2023-01-28 11:57:00",26.66,"2023-01-28 11:11:00",63.95,70.2,"2023-01-28 11:01:00",57.61,"2023-01-28 11:59:30",28.25,28.85,"2023-01-28 11:59:00",27.73,"2023-01-28 11:03:30",29.25,29.4,"2023-01-28 11:59:30",29.18,"2023-01-28 11:02:00",29.94,30.2,"2023-01-28 11:01:00",29.8,"2023-01-28 11:52:30",30.72,30.85,"2023-01-28 11:01:30",30.69,"2023-01-28 11:06:00",30.83,30.99,"2023-01-28 11:01:30",30.77,"2023-01-28 11:17:00",31.28,31.36,"2023-01-28 11:06:30",31.18,"2023-01-28 11:49:30",13.46,13.56,"2023-01-28 12:00:00",13.38,"2023-01-28 11:01:30",5.865,5.873,"2023-01-28 11:29:30",5.854,"2023-01-28 11:50:30",4.138,4.148,"2023-01-28 11:07:30",4.13,"2023-01-28 11:19:30",16.13,16.15,"2023-01-28 11:01:30",16.11,"2023-01-28 11:57:30",21.34,21.37,"2023-01-28 11:00:30",21.31,"2023-01-28 11:53:30",32.94,33.01,"2023-01-28 11:02:00",32.86,"2023-01-28 12:00:00",15.04709,0,2.491,84.9,28.55,93,5.3,"2023-01-28 11:51:30",0.4,"2023-01-28 11:26:30",3.515,85.6,25.28,77,6.5,"2023-01-28 11:35:00",0.5,"2023-01-28 11:20:30",2.948,3.471
"2023-01-28 13:00:00",22414,36.09,"2023-01-28 12:01:00",13.33,16.8,"2023-01-28 12:25:00",0.277,"2023-01-28 12:45:30",969,29.02,29.62,"2023-01-28 12:43:30",28.36,"2023-01-28 12:03:00",55.71,59.11,"2023-01-28 12:05:30",53.12,"2023-01-28 12:47:30",29.59,30.36,"2023-01-28 13:00:00",28.81,"2023-01-28 12:00:30",29.47,29.64,"2023-01-28 12:45:30",29.34,"2023-01-28 12:01:30",29.88,29.98,"2023-01-28 12:02:30",29.82,"2023-01-28 12:09:00",30.69,30.71,"2023-01-28 12:14:00",30.64,"2023-01-28 12:54:00",30.78,30.84,"2023-01-28 12:02:00",30.77,"2023-01-28 12:04:30",31.26,31.33,"2023-01-28 12:01:00",31.18,"2023-01-28 12:21:00",13.66,13.77,"2023-01-28 12:57:30",13.55,"2023-01-28 12:02:00",5.866,5.876,"2023-01-28 12:58:30",5.857,"2023-01-28 12:01:30",4.129,4.138,"2023-01-28 12:01:00",4.122,"2023-01-28 12:45:30",16.08,16.11,"2023-01-28 12:00:30",16.06,"2023-01-28 12:56:00",21.28,21.31,"2023-01-28 12:01:00",21.24,"2023-01-28 12:53:30",32.81,32.88,"2023-01-28 12:00:30",32.74,"2023-01-28 12:56:00",15.29705,0,2.722,80.6,29.67,63,5.6,"2023-01-28 12:15:30",0.6,"2023-01-28 12:55:30",3.987,86.4,25.94,57,6.5,"2023-01-28 12:48:00",1.2,"2023-01-28 12:21:30",3.051,3.544
"2023-01-28 14:00:00",22415,38.86,"2023-01-28 13:52:30",13.32,17.33,"2023-01-28 13:11:30",0.24,"2023-01-28 13:55:00",969,30.4,31.76,"2023-01-28 13:47:30",28.84,"2023-01-28 13:01:00",51.07,56.97,"2023-01-28 13:07:00",47.06,"2023-01-28 13:48:00",30.98,31.95,"2023-01-28 14:00:00",30.34,"2023-01-28 13:00:30",29.85,30.07,"2023-01-28 13:59:00",29.6,"2023-01-28 13:00:30",29.9,29.99,"2023-01-28 13:48:00",29.84,"2023-01-28 13:14:30",30.65,30.71,"2023-01-28 13:15:30",30.54,"2023-01-28 13:49:00",30.77,30.82,"2023-01-28 13:52:30",30.71,"2023-01-28 13:52:00",31.22,31.31,"2023-01-28 13:12:30",31.11,"2023-01-28 13:48:00",13.87,14.01,"2023-01-28 13:59:30",13.76,"2023-01-28 13:00:30",5.885,5.9,"2023-01-28 13:56:00",5.873,"2023-01-28 13:16:00",4.128,4.134,"2023-01-28 13:54:00",4.122,"2023-01-28 13:00:30",16.05,16.07,"2023-01-28 13:06:30",16.02,"2023-01-28 13:53:30",21.21,21.24,"2023-01-28 13:00:30",21.17,"2023-01-28 13:55:00",32.7,32.77,"2023-01-28 13:00:30",32.62,"2023-01-28 13:59:30",14.34909,0,2.393,103.1,32.25,104,5.4,"2023-01-28 13:50:30",0,"2023-01-28 13:20:30",3.453,108.9,30.13,89,8.9,"2023-01-28 13:57:00",0.5,"2023-01-28 13:41:00",2.953,3.329
"2023-01-28 15:00:00",22416,39.38,"2023-01-28 14:00:30",13.31,17.64,"2023-01-28 14:00:30",0.189,"2023-01-28 14:00:30",968,31.57,32.15,"2023-01-28 14:52:30",30.65,"2023-01-28 14:02:00",45.38,49,"2023-01-28 14:02:30",43.66,"2023-01-28 14:34:30",32.94,33.83,"2023-01-28 14:58:30",31.98,"2023-01-28 14:01:30",30.44,30.85,"2023-01-28 14:57:30",30.07,"2023-01-28 14:01:00",30.03,30.15,"2023-01-28 14:50:00",29.87,"2023-01-28 14:16:00",30.6,30.69,"2023-01-28 14:03:30",30.49,"2023-01-28 14:06:30",30.74,30.82,"2023-01-28 14:31:30",30.64,"2023-01-28 14:40:30",31.14,31.24,"2023-01-28 14:18:30",31.02,"2023-01-28 14:56:30",14.15,14.3,"2023-01-28 14:59:30",13.99,"2023-01-28 14:00:30",5.911,5.927,"2023-01-28 14:53:00",5.889,"2023-01-28 14:06:30",4.13,4.136,"2023-01-28 14:41:30",4.124,"2023-01-28 14:15:30",16.01,16.04,"2023-01-28 14:00:30",15.99,"2023-01-28 14:52:00",21.14,21.17,"2023-01-28 14:00:30",21.1,"2023-01-28 14:53:00",32.57,32.65,"2023-01-28 14:02:00",32.5,"2023-01-28 14:58:00",19.21405,0,2.772,117.8,40,171,6,"2023-01-28 14:46:30",0.7,"2023-01-28 14:04:30",4.495,122.4,29.14,122,8,"2023-01-28 14:16:00",0.4,"2023-01-28 14:41:30",3.981,2.862
"2023-01-28 16:00:00",22417,42.83,"2023-01-28 15:00:30",13.36,17.47,"2023-01-28 15:23:00",0.253,"2023-01-28 15:25:30",967,32.7,33.53,"2023-01-28 15:51:00",31.5,"2023-01-28 15:00:30",42.55,45.05,"2023-01-28 15:00:30",40.27,"2023-01-28 15:58:00",34.52,35.3,"2023-01-28 15:59:30",33.74,"2023-01-28 15:01:00",31.22,31.68,"2023-01-28 15:58:30",30.85,"2023-01-28 15:00:30",30.24,30.39,"2023-01-28 15:27:00",30.06,"2023-01-28 15:03:30",30.67,30.71,"2023-01-28 15:36:30",30.54,"2023-01-28 15:09:00",30.67,30.78,"2023-01-28 15:38:00",30.59,"2023-01-28 15:38:30",31.08,31.17,"2023-01-28 15:15:30",31.02,"2023-01-28 15:00:30",14.39,14.5,"2023-01-28 15:59:30",14.29,"2023-01-28 15:04:00",5.948,5.971,"2023-01-28 15:55:00",5.925,"2023-01-28 15:00:30",4.137,4.148,"2023-01-28 15:55:00",4.128,"2023-01-28 15:21:00",15.98,16,"2023-01-28 15:00:30",15.97,"2023-01-28 15:40:00",21.08,21.12,"2023-01-28 15:00:30",21.05,"2023-01-28 16:00:00",32.45,32.52,"2023-01-28 15:01:30",32.37,"2023-01-28 16:00:00",23.69757,0,2.421,131.8,34.8,124,8.3,"2023-01-28 15:32:30",0,"2023-01-28 15:15:30",3.936,140,26.87,112,9,"2023-01-28 15:32:30",0.4,"2023-01-28 15:15:30",5.018,2.167
"2023-01-28 17:00:00",22418,44.22,"2023-01-28 16:11:00",13.36,13.49,"2023-01-28 16:51:30",0.245,"2023-01-28 16:40:30",966,33.59,34.16,"2023-01-28 16:45:30",32.5,"2023-01-28 16:12:30",38.67,41.77,"2023-01-28 16:12:30",35.67,"2023-01-28 16:39:00",35.91,36.42,"2023-01-28 17:00:00",35.27,"2023-01-28 16:00:30",32.03,32.52,"2023-01-28 16:59:00",31.64,"2023-01-28 16:00:30",30.57,30.81,"2023-01-28 16:54:00",30.3,"2023-01-28 16:01:00",30.7,30.77,"2023-01-28 16:56:30",30.67,"2023-01-28 16:02:30",30.65,30.8,"2023-01-28 16:15:30",30.56,"2023-01-28 16:01:00",31.07,31.14,"2023-01-28 16:12:00",30.98,"2023-01-28 16:47:30",14.55,14.6,"2023-01-28 16:49:30",14.47,"2023-01-28 16:01:00",5.991,6.014,"2023-01-28 16:54:00",5.965,"2023-01-28 16:00:30",4.151,4.162,"2023-01-28 16:55:30",4.14,"2023-01-28 16:03:00",15.97,15.98,"2023-01-28 16:00:30",15.97,"2023-01-28 16:04:00",21.02,21.06,"2023-01-28 16:02:30",20.99,"2023-01-28 16:45:30",32.31,32.38,"2023-01-28 16:00:30",32.24,"2023-01-28 16:57:30",19.83641,0,2.475,131.3,33.34,181,6.4,"2023-01-28 16:13:30",0,"2023-01-28 16:51:30",4.328,138.5,24.22,158,8,"2023-01-28 16:22:00",1,"2023-01-28 16:50:00",4.254,1.326
"2023-01-28 18:00:00",22419,43.65,"2023-01-28 17:46:30",13.32,17.87,"2023-01-28 17:47:30",0.185,"2023-01-28 17:15:30",965,34.45,35.3,"2023-01-28 17:38:00",33.62,"2023-01-28 17:00:30",36.63,38.84,"2023-01-28 17:01:30",34.49,"2023-01-28 17:39:00",36.63,36.85,"2023-01-28 17:59:30",36.34,"2023-01-28 17:04:00",32.76,33.06,"2023-01-28 17:53:30",32.4,"2023-01-28 17:04:30",30.94,31.19,"2023-01-28 17:59:00",30.69,"2023-01-28 17:02:30",30.85,30.97,"2023-01-28 17:59:30",30.69,"2023-01-28 17:01:00",30.7,30.78,"2023-01-28 17:51:30",30.56,"2023-01-28 17:03:00",31.08,31.16,"2023-01-28 17:25:00",31,"2023-01-28 17:40:30",14.62,14.64,"2023-01-28 17:33:00",14.59,"2023-01-28 17:15:30",6.035,6.058,"2023-01-28 17:58:30",6.006,"2023-01-28 17:00:30",4.169,4.18,"2023-01-28 17:44:00",4.158,"2023-01-28 17:00:30",15.97,15.98,"2023-01-28 17:02:00",15.96,"2023-01-28 17:19:00",20.96,21.01,"2023-01-28 17:01:00",20.94,"2023-01-28 17:49:00",32.19,32.26,"2023-01-28 17:00:30",32.13,"2023-01-28 18:00:00",18.39608,0,2.158,141.3,37.25,179,4.6,"2023-01-28 17:12:30",0,"2023-01-28 17:25:00",3.823,151.7,27.96,191,8.1,"2023-01-28 17:39:00",0.5,"2023-01-28 17:25:30",4.015,0.447
"2023-01-28 19:00:00",22420,44.29,"2023-01-28 18:09:00",13.31,13.41,"2023-01-28 18:11:30",0.213,"2023-01-28 18:45:30",965,34.52,34.87,"2023-01-28 18:22:00",34.07,"2023-01-28 18:08:00",35.44,37.92,"2023-01-28 18:19:30",32.7,"2023-01-28 19:00:00",36.85,37,"2023-01-28 18:24:00",36.69,"2023-01-28 18:56:30",33.37,33.65,"2023-01-28 18:59:30",33.01,"2023-01-28 18:00:30",31.33,31.59,"2023-01-28 18:55:00",31.12,"2023-01-28 18:10:30",31.05,31.12,"2023-01-28 18:46:00",30.9,"2023-01-28 18:04:00",30.77,30.84,"2023-01-28 18:16:30",30.66,"2023-01-28 18:13:00",31.09,31.13,"2023-01-28 18:06:00",31,"2023-01-28 18:44:00",14.59,14.63,"2023-01-28 18:03:30",14.54,"2023-01-28 18:58:00",6.069,6.086,"2023-01-28 18:48:00",6.053,"2023-01-28 18:03:00",4.19,4.2,"2023-01-28 18:41:30",4.174,"2023-01-28 18:02:30",15.98,16,"2023-01-28 18:56:30",15.97,"2023-01-28 18:15:30",20.92,20.94,"2023-01-28 18:01:30",20.91,"2023-01-28 18:53:30",32.09,32.14,"2023-01-28 18:01:30",32.04,"2023-01-28 19:00:00",12.80474,0,2.382,140.8,30.36,136,5.1,"2023-01-28 18:05:30",0.3,"2023-01-28 18:16:00",4.207,145.2,17.81,140,8.7,"2023-01-28 18:35:00",0.8,"2023-01-28 18:10:30",1.327,0.01
"2023-01-28 20:00:00",22421,44.62,"2023-01-28 19:16:30",13.13,13.25,"2023-01-28 19:31:30",0,"2023-01-28 19:28:30",965,34.43,34.79,"2023-01-28 19:24:00",33.94,"2023-01-28 20:00:00",31.19,33.62,"2023-01-28 19:03:00",29.83,"2023-01-28 19:34:30",36.41,36.8,"2023-01-28 19:00:30",35.98,"2023-01-28 19:57:00",33.74,33.9,"2023-01-28 20:00:00",33.61,"2023-01-28 19:00:30",31.71,32.01,"2023-01-28 19:57:00",31.48,"2023-01-28 19:09:00",31.23,31.33,"2023-01-28 19:58:30",31.1,"2023-01-28 19:00:30",30.79,30.9,"2023-01-28 19:54:00",30.77,"2023-01-28 19:00:30",31.08,31.16,"2023-01-28 19:48:30",31,"2023-01-28 19:05:00",14.47,14.55,"2023-01-28 19:06:30",14.38,"2023-01-28 20:00:00",6.092,6.102,"2023-01-28 19:53:30",6.08,"2023-01-28 19:01:00",4.209,4.225,"2023-01-28 20:00:00",4.194,"2023-01-28 19:02:00",16.02,16.04,"2023-01-28 20:00:00",16,"2023-01-28 19:00:30",20.91,20.92,"2023-01-28 19:14:00",20.9,"2023-01-28 19:33:00",32.02,32.06,"2023-01-28 19:06:30",31.99,"2023-01-28 19:52:30",7.521886,0,2.609,141.4,26.75,133,6.2,"2023-01-28 19:55:00",0.4,"2023-01-28 19:03:00",5.12,148.3,16.5,140,9.1,"2023-01-28 19:16:00",1.6,"2023-01-28 19:39:00",0.804,0
"2023-01-28 21:00:00",22422,44.93,"2023-01-28 20:00:30",12.9,12.32,"2023-01-28 21:00:00",0,"2023-01-28 20:50:00",965,33.34,34.04,"2023-01-28 20:08:00",32.35,"2023-01-28 20:59:30",32.97,35.75,"2023-01-28 20:59:30",30.81,"2023-01-28 20:04:30",35.42,36,"2023-01-28 20:00:30",34.76,"2023-01-28 20:58:00",33.84,33.92,"2023-01-28 20:07:30",33.82,"2023-01-28 20:01:30",32.02,32.22,"2023-01-28 20:49:00",31.84,"2023-01-28 20:00:30",31.46,31.54,"2023-01-28 20:59:00",31.31,"2023-01-28 20:01:00",30.93,31.04,"2023-01-28 20:49:00",30.79,"2023-01-28 20:05:00",31.09,31.16,"2023-01-28 20:37:00",31,"2023-01-28 20:10:30",14.27,14.38,"2023-01-28 20:00:30",14.14,"2023-01-28 20:59:30",6.1,6.108,"2023-01-28 20:15:30",6.094,"2023-01-28 20:00:30",4.228,4.241,"2023-01-28 20:47:30",4.21,"2023-01-28 20:01:30",16.06,16.09,"2023-01-28 21:00:00",16.03,"2023-01-28 20:12:30",20.91,20.92,"2023-01-28 20:05:00",20.9,"2023-01-28 20:04:00",31.99,32.01,"2023-01-28 20:03:00",31.97,"2023-01-28 20:27:00",2.154827,0,2.027,139.2,25.67,151,5.1,"2023-01-28 20:29:30",0.5,"2023-01-28 20:48:30",3.874,147.9,14.59,167,9.3,"2023-01-28 20:01:00",1.7,"2023-01-28 20:13:00",0.272,0
"2023-01-28 22:00:00",22423,49.2,"2023-01-28 21:00:30",12.81,0.28,"2023-01-28 21:47:30",0,"2023-01-28 21:00:30",966,30.6,32.18,"2023-01-28 21:00:30",29.06,"2023-01-28 22:00:00",40.7,45.91,"2023-01-28 21:59:00",36.04,"2023-01-28 21:00:30",34.04,34.76,"2023-01-28 21:00:30",33.32,"2023-01-28 21:58:00",33.73,33.88,"2023-01-28 21:10:30",33.61,"2023-01-28 21:44:00",32.2,32.36,"2023-01-28 21:56:00",32.06,"2023-01-28 21:09:30",31.66,31.73,"2023-01-28 21:49:00",31.51,"2023-01-28 21:00:30",31.01,31.15,"2023-01-28 21:59:00",30.97,"2023-01-28 21:02:00",31.16,31.31,"2023-01-28 21:53:30",31.02,"2023-01-28 21:11:30",14.01,14.14,"2023-01-28 21:00:30",13.87,"2023-01-28 22:00:00",6.089,6.097,"2023-01-28 21:01:00",6.075,"2023-01-28 21:58:30",4.242,4.251,"2023-01-28 21:48:00",4.231,"2023-01-28 21:00:30",16.11,16.13,"2023-01-28 21:58:00",16.08,"2023-01-28 21:03:00",20.94,20.96,"2023-01-28 21:49:30",20.92,"2023-01-28 21:00:30",32.01,32.04,"2023-01-28 21:54:00",31.98,"2023-01-28 21:04:30",0.02633733,0,0.876,134.7,27.65,95,2.3,"2023-01-28 21:01:30",0,"2023-01-28 21:48:30",1.95,149,13.24,141,3.8,"2023-01-28 21:00:30",0.6,"2023-01-28 21:57:00",0.004,0
"2023-01-28 23:00:00",22424,56.38,"2023-01-28 22:00:30",12.79,0.312,"2023-01-28 22:00:30",0,"2023-01-28 22:00:30",966,28.47,29.01,"2023-01-28 22:00:30",28.02,"2023-01-28 22:53:30",46.1,46.85,"2023-01-28 22:28:00",45.46,"2023-01-28 22:13:30",32.73,33.38,"2023-01-28 22:03:00",32.11,"2023-01-28 22:59:30",33.43,33.65,"2023-01-28 22:03:00",33.2,"2023-01-28 22:53:30",32.36,32.49,"2023-01-28 22:10:30",32.26,"2023-01-28 22:22:00",31.82,31.92,"2023-01-28 22:36:30",31.72,"2023-01-28 22:00:30",31.16,31.21,"2023-01-28 22:18:00",31.04,"2023-01-28 22:07:00",31.26,31.34,"2023-01-28 23:00:00",31.14,"2023-01-28 22:10:00",13.76,13.88,"2023-01-28 22:00:30",13.64,"2023-01-28 22:59:30",6.065,6.08,"2023-01-28 22:01:00",6.047,"2023-01-28 22:59:30",4.244,4.253,"2023-01-28 22:54:30",4.237,"2023-01-28 22:02:00",16.15,16.17,"2023-01-28 22:47:00",16.13,"2023-01-28 22:02:00",20.97,20.99,"2023-01-28 22:59:00",20.94,"2023-01-28 22:01:30",32.03,32.06,"2023-01-28 22:53:00",32,"2023-01-28 22:01:00",0.0001675332,0,0.973,122.5,19.66,143,2,"2023-01-28 22:20:30",0,"2023-01-28 22:15:00",2.099,137.6,13.63,137,3.3,"2023-01-28 22:37:00",0.7,"2023-01-28 22:08:30",0.002,0
"2023-01-29 00:00:00",22425,56.73,"2023-01-28 23:54:00",12.77,0.344,"2023-01-28 23:45:00",0,"2023-01-28 23:00:30",967,28.32,28.55,"2023-01-28 23:30:30",27.95,"2023-01-28 23:57:00",44.56,45.89,"2023-01-29 00:00:00",43.63,"2023-01-28 23:42:30",31.7,32.19,"2023-01-28 23:01:00",31.28,"2023-01-28 23:57:30",33.02,33.27,"2023-01-28 23:01:00",32.8,"2023-01-28 23:49:00",32.34,32.47,"2023-01-28 23:21:30",32.18,"2023-01-28 23:59:00",31.92,31.95,"2023-01-28 23:56:00",31.89,"2023-01-28 23:11:30",31.24,31.37,"2023-01-28 23:54:30",31.17,"2023-01-28 23:00:30",31.28,31.38,"2023-01-28 23:58:30",31.22,"2023-01-28 23:08:00",13.55,13.65,"2023-01-28 23:00:30",13.46,"2023-01-28 23:57:00",6.035,6.053,"2023-01-28 23:00:30",6.017,"2023-01-28 23:56:30",4.244,4.249,"2023-01-28 23:01:30",4.237,"2023-01-28 23:25:30",16.18,16.19,"2023-01-28 23:55:00",16.16,"2023-01-28 23:00:30",21,21.02,"2023-01-28 23:38:30",20.98,"2023-01-28 23:15:00",32.07,32.09,"2023-01-28 23:42:30",32.04,"2023-01-28 23:03:30",0.0005735702,0,1.28,121.5,16.63,86,2.5,"2023-01-28 23:26:30",0.3,"2023-01-28 23:56:00",2.583,132.6,11.81,139,4.9,"2023-01-28 23:23:30",1.2,"2023-01-28 23:22:30",0.014,0
"2023-01-29 01:00:00",22426,56.57,"2023-01-29 01:00:00",12.73,0.363,"2023-01-29 00:01:00",0,"2023-01-29 00:00:30",967,27.52,27.96,"2023-01-29 00:00:30",27.06,"2023-01-29 00:38:30",46.64,47.74,"2023-01-29 00:12:30",44.44,"2023-01-29 00:59:30",30.85,31.28,"2023-01-29 00:03:00",30.47,"2023-01-29 01:00:00",32.62,32.89,"2023-01-29 00:04:30",32.4,"2023-01-29 00:51:00",32.19,32.33,"2023-01-29 00:07:30",32.1,"2023-01-29 00:20:00",31.93,31.97,"2023-01-29 00:35:00",31.9,"2023-01-29 00:31:00",31.37,31.41,"2023-01-29 00:35:00",31.27,"2023-01-29 00:07:30",31.35,31.5,"2023-01-29 00:48:00",31.22,"2023-01-29 00:15:00",13.39,13.47,"2023-01-29 00:01:00",13.3,"2023-01-29 00:59:00",6.001,6.02,"2023-01-29 00:10:00",5.979,"2023-01-29 00:58:00",4.239,4.251,"2023-01-29 00:01:00",4.227,"2023-01-29 01:00:00",16.2,16.21,"2023-01-29 00:50:00",16.19,"2023-01-29 00:04:30",21.02,21.03,"2023-01-29 00:46:30",21,"2023-01-29 00:00:30",32.1,32.13,"2023-01-29 00:50:00",32.07,"2023-01-29 00:04:00",0.0005554741,0,1.717,123.7,16.1,114,3.9,"2023-01-29 00:47:30",0.8,"2023-01-29 00:03:30",2.992,129.2,15.26,141,5.9,"2023-01-29 00:50:30",0.8,"2023-01-29 00:06:30",0.026,0
"2023-01-29 02:00:00",22427,55.76,"2023-01-29 01:27:00",12.72,0.356,"2023-01-29 01:14:30",0,"2023-01-29 01:00:30",967,27.44,27.85,"2023-01-29 01:03:30",26.91,"2023-01-29 02:00:00",46.18,49.04,"2023-01-29 02:00:00",44.17,"2023-01-29 01:04:30",30.16,30.54,"2023-01-29 01:01:30",29.9,"2023-01-29 01:58:00",32.23,32.5,"2023-01-29 01:02:00",32,"2023-01-29 01:53:00",32.05,32.27,"2023-01-29 01:15:30",31.87,"2023-01-29 01:57:30",31.93,32,"2023-01-29 01:02:30",31.9,"2023-01-29 01:05:00",31.38,31.45,"2023-01-29 01:48:00",31.35,"2023-01-29 01:13:30",31.45,31.53,"2023-01-29 01:48:30",31.34,"2023-01-29 01:22:30",13.25,13.31,"2023-01-29 01:01:30",13.18,"2023-01-29 01:59:30",5.968,5.987,"2023-01-29 01:07:30",5.949,"2023-01-29 01:57:30",4.233,4.239,"2023-01-29 01:15:00",4.227,"2023-01-29 01:53:30",16.21,16.21,"2023-01-29 01:01:00",16.2,"2023-01-29 01:15:30",21.05,21.06,"2023-01-29 01:46:00",21.03,"2023-01-29 01:07:00",32.12,32.15,"2023-01-29 01:55:30",32.1,"2023-01-29 01:17:00",0.0004606458,0,2.169,127,21.24,125,5.7,"2023-01-29 01:08:00",0.5,"2023-01-29 01:10:00",3.813,133.5,14.94,137,7.5,"2023-01-29 01:08:00",0.7,"2023-01-29 01:15:00",0.039,0
"2023-01-29 03:00:00",22428,56.22,"2023-01-29 02:01:00",12.7,0.379,"2023-01-29 02:00:30",0,"2023-01-29 02:00:30",967,26.18,26.91,"2023-01-29 02:00:30",25.78,"2023-01-29 02:49:00",53.94,57.71,"2023-01-29 03:00:00",49.17,"2023-01-29 02:01:30",29.6,29.94,"2023-01-29 02:02:30",29.31,"2023-01-29 02:58:00",31.85,32.08,"2023-01-29 02:01:30",31.62,"2023-01-29 02:52:00",31.91,32.09,"2023-01-29 02:36:00",31.7,"2023-01-29 02:56:30",31.92,32.02,"2023-01-29 02:14:00",31.9,"2023-01-29 02:22:30",31.42,31.5,"2023-01-29 02:27:00",31.37,"2023-01-29 02:02:00",31.46,31.53,"2023-01-29 02:30:30",31.38,"2023-01-29 02:21:00",13.13,13.19,"2023-01-29 02:05:00",13.06,"2023-01-29 02:59:00",5.938,5.954,"2023-01-29 02:08:00",5.922,"2023-01-29 03:00:00",4.221,4.231,"2023-01-29 02:00:30",4.212,"2023-01-29 02:43:00",16.2,16.21,"2023-01-29 02:06:00",16.2,"2023-01-29 02:28:30",21.06,21.07,"2023-01-29 02:35:30",21.03,"2023-01-29 02:01:30",32.15,32.17,"2023-01-29 02:56:00",32.13,"2023-01-29 02:00:30",0.0003718302,0,1.43,115.9,24.77,105,3.9,"2023-01-29 02:01:30",0,"2023-01-29 02:40:00",2.557,122.9,18.6,112,5.9,"2023-01-29 02:53:30",0.7,"2023-01-29 02:47:30",0.011,0
"2023-01-29 04:00:00",22429,57.35,"2023-01-29 03:06:30",12.7,0.401,"2023-01-29 03:03:30",0,"2023-01-29 03:00:30",967,24.47,26,"2023-01-29 03:00:30",22.43,"2023-01-29 03:59:30",63.26,71.4,"2023-01-29 04:00:00",57.52,"2023-01-29 03:00:30",29.06,29.42,"2023-01-29 03:02:00",28.74,"2023-01-29 03:53:30",31.5,31.68,"2023-01-29 03:00:30",31.27,"2023-01-29 03:59:00",31.72,31.86,"2023-01-29 03:01:00",31.53,"2023-01-29 04:00:00",31.92,31.95,"2023-01-29 03:13:00",31.89,"2023-01-29 03:54:30",31.43,31.55,"2023-01-29 03:34:00",31.37,"2023-01-29 03:26:00",31.46,31.53,"2023-01-29 03:08:30",31.4,"2023-01-29 03:26:30",13.02,13.07,"2023-01-29 03:01:00",12.96,"2023-01-29 03:58:00",5.91,5.925,"2023-01-29 03:01:30",5.895,"2023-01-29 03:52:30",4.21,4.223,"2023-01-29 03:04:00",4.198,"2023-01-29 03:48:00",16.19,16.2,"2023-01-29 03:00:30",16.17,"2023-01-29 03:56:30",21.06,21.08,"2023-01-29 03:46:30",21.05,"2023-01-29 03:04:00",32.18,32.21,"2023-01-29 03:55:30",32.16,"2023-01-29 03:01:30",0.0003265965,0,0.493,105.9,64.45,22,2.3,"2023-01-29 03:03:00",0,"2023-01-29 03:10:00",0.953,118.6,75.22,173,3.6,"2023-01-29 03:02:00",0,"2023-01-29 03:24:30",-0.019,0
"2023-01-29 05:00:00",22430,60.74,"2023-01-29 04:00:30",12.66,0.456,"2023-01-29 04:00:30",0,"2023-01-29 04:00:30",967,20.88,22.33,"2023-01-29 04:00:30",19.67,"2023-01-29 04:58:00",78.97,85.1,"2023-01-29 04:59:30",72.65,"2023-01-29 04:00:30",28.46,28.82,"2023-01-29 04:00:30",28.16,"2023-01-29 04:54:30",31.16,31.27,"2023-01-29 04:01:00",31.03,"2023-01-29 04:57:30",31.55,31.71,"2023-01-29 04:05:30",31.43,"2023-01-29 04:27:30",31.88,31.92,"2023-01-29 04:00:30",31.77,"2023-01-29 04:52:30",31.44,31.55,"2023-01-29 04:50:30",31.37,"2023-01-29 04:14:30",31.47,31.58,"2023-01-29 04:55:00",31.38,"2023-01-29 04:14:30",12.89,12.96,"2023-01-29 04:01:00",12.83,"2023-01-29 04:57:30",5.883,5.903,"2023-01-29 04:02:00",5.868,"2023-01-29 04:55:00",4.198,4.21,"2023-01-29 04:09:00",4.184,"2023-01-29 04:58:00",16.17,16.18,"2023-01-29 04:01:30",16.16,"2023-01-29 04:52:30",21.07,21.08,"2023-01-29 04:25:30",21.05,"2023-01-29 04:02:00",32.21,32.23,"2023-01-29 04:50:00",32.18,"2023-01-29 04:21:00",0.0007599791,0,0.31,63.43,40.84,120,0.9,"2023-01-29 04:01:00",0,"2023-01-29 04:03:00",0.8,96.1,58.45,128,2,"2023-01-29 04:21:00",0,"2023-01-29 04:00:30",-0.025,0
"2023-01-29 06:00:00",22431,59.35,"2023-01-29 06:00:00",12.65,0.466,"2023-01-29 05:59:00",0,"2023-01-29 05:00:30",967,21.97,22.74,"2023-01-29 05:57:30",19.93,"2023-01-29 05:00:30",78.78,84.6,"2023-01-29 05:00:30",75.08,"2023-01-29 06:00:00",27.91,28.22,"2023-01-29 05:01:30",27.7,"2023-01-29 05:59:00",30.8,31.06,"2023-01-29 05:00:30",30.64,"2023-01-29 05:46:30",31.35,31.54,"2023-01-29 05:00:30",31.17,"2023-01-29 05:59:00",31.74,31.84,"2023-01-29 05:11:30",31.7,"2023-01-29 05:23:30",31.41,31.49,"2023-01-29 05:19:30",31.37,"2023-01-29 05:03:00",31.5,31.6,"2023-01-29 05:56:00",31.42,"2023-01-29 05:02:30",12.78,12.83,"2023-01-29 05:04:00",12.73,"2023-01-29 05:57:30",5.858,5.873,"2023-01-29 05:03:30",5.844,"2023-01-29 05:59:30",4.187,4.198,"2023-01-29 05:04:00",4.176,"2023-01-29 05:44:00",16.16,16.17,"2023-01-29 05:07:30",16.14,"2023-01-29 05:56:00",21.06,21.08,"2023-01-29 05:01:00",21.05,"2023-01-29 05:08:00",32.22,32.25,"2023-01-29 05:59:30",32.19,"2023-01-29 05:15:00",0.001320676,0,1.043,109.8,27.4,353,2.2,"2023-01-29 05:31:00",0,"2023-01-29 05:12:00",2.099,127.6,16.28,67,4.4,"2023-01-29 05:25:30",0.3,"2023-01-29 05:58:30",-0.012,0
"2023-01-29 07:00:00",22432,59.2,"2023-01-29 06:03:00",12.64,0.467,"2023-01-29 06:00:30",0,"2023-01-29 06:00:30",967,19.36,22,"2023-01-29 06:00:30",18.33,"2023-01-29 06:58:00",84.8,90.2,"2023-01-29 06:59:30",74.73,"2023-01-29 06:00:30",27.5,27.81,"2023-01-29 06:01:00",27.18,"2023-01-29 06:59:00",30.48,30.66,"2023-01-29 06:10:30",30.25,"2023-01-29 06:58:00",31.14,31.3,"2023-01-29 06:01:30",31.02,"2023-01-29 07:00:00",31.67,31.72,"2023-01-29 06:00:30",31.54,"2023-01-29 06:45:00",31.38,31.45,"2023-01-29 06:06:00",31.35,"2023-01-29 06:12:00",31.51,31.63,"2023-01-29 06:24:30",31.42,"2023-01-29 06:06:00",12.7,12.74,"2023-01-29 06:00:30",12.65,"2023-01-29 06:55:30",5.831,5.844,"2023-01-29 06:00:30",5.814,"2023-01-29 06:57:30",4.174,4.186,"2023-01-29 06:01:30",4.162,"2023-01-29 06:57:00",16.14,16.15,"2023-01-29 06:01:30",16.12,"2023-01-29 06:54:00",21.05,21.06,"2023-01-29 06:00:30",21.04,"2023-01-29 06:46:00",32.23,32.26,"2023-01-29 06:36:00",32.21,"2023-01-29 06:10:30",0.0006301509,0,0.25,68.34,32.61,97,1.1,"2023-01-29 06:00:30",0,"2023-01-29 06:03:30",0.897,0.371,19.87,350,2.7,"2023-01-29 06:02:00",0,"2023-01-29 06:16:30",0.003,0.146
"2023-01-29 08:00:00",22433,63.09,"2023-01-29 07:01:30",12.62,0.561,"2023-01-29 07:42:30",0,"2023-01-29 07:00:30",968,17.93,18.33,"2023-01-29 07:00:30",17.74,"2023-01-29 07:45:00",92.5,94.6,"2023-01-29 07:50:30",89.6,"2023-01-29 07:00:30",26.97,27.24,"2023-01-29 07:03:00",26.74,"2023-01-29 07:57:30",30.15,30.35,"2023-01-29 07:04:00",30.02,"2023-01-29 07:37:00",30.97,31.19,"2023-01-29 07:02:30",30.84,"2023-01-29 07:58:00",31.52,31.66,"2023-01-29 07:01:30",31.51,"2023-01-29 07:01:00",31.38,31.41,"2023-01-29 07:39:30",31.35,"2023-01-29 07:37:30",31.5,31.61,"2023-01-29 07:33:00",31.4,"2023-01-29 07:08:00",12.61,12.66,"2023-01-29 07:01:00",12.56,"2023-01-29 07:59:00",5.808,5.822,"2023-01-29 07:00:30",5.79,"2023-01-29 08:00:00",4.16,4.172,"2023-01-29 07:07:00",4.15,"2023-01-29 07:46:30",16.12,16.14,"2023-01-29 07:03:30",16.1,"2023-01-29 07:55:30",21.04,21.05,"2023-01-29 07:00:30",21.02,"2023-01-29 07:50:30",32.25,32.26,"2023-01-29 07:19:00",32.22,"2023-01-29 07:22:00",0.001107682,0,0.113,102.3,26.73,59,0.5,"2023-01-29 07:25:00",0,"2023-01-29 07:02:00",0.732,31.5,40.12,41,1.2,"2023-01-29 07:25:00",0.3,"2023-01-29 07:13:30",0.001,0.942
"2023-01-29 09:00:00",22434,62.08,"2023-01-29 09:00:00",12.59,0.657,"2023-01-29 08:00:30",0,"2023-01-29 08:00:30",969,17.62,17.94,"2023-01-29 08:56:30",17.35,"2023-01-29 08:24:30",94.9,96.8,"2023-01-29 08:54:30",93.2,"2023-01-29 08:19:00",26.51,26.77,"2023-01-29 08:00:30",26.33,"2023-01-29 08:57:00",29.85,30.04,"2023-01-29 08:01:30",29.6,"2023-01-29 08:59:00",30.76,30.97,"2023-01-29 08:04:30",30.67,"2023-01-29 08:59:30",31.44,31.51,"2023-01-29 08:00:30",31.31,"2023-01-29 08:52:00",31.34,31.41,"2023-01-29 08:10:00",31.17,"2023-01-29 08:53:30",31.49,31.59,"2023-01-29 08:07:00",31.4,"2023-01-29 08:06:30",12.53,12.57,"2023-01-29 08:08:00",12.49,"2023-01-29 08:58:30",5.782,5.796,"2023-01-29 08:01:30",5.769,"2023-01-29 08:46:30",4.148,4.16,"2023-01-29 08:10:00",4.136,"2023-01-29 08:52:00",16.09,16.1,"2023-01-29 08:00:30",16.08,"2023-01-29 08:52:30",21.02,21.05,"2023-01-29 08:09:30",21.01,"2023-01-29 08:48:30",32.25,32.27,"2023-01-29 08:05:30",32.23,"2023-01-29 08:04:00",0.141314,0,0.275,145,80.7,41,0.7,"2023-01-29 08:07:00",0,"2023-01-29 08:00:30",0.642,337.1,40.51,305,1.7,"2023-01-29 08:24:00",0,"2023-01-29 08:03:00",0.027,1.828
"2023-01-29 10:00:00",22435,42.21,"2023-01-29 10:00:00",12.56,12.68,"2023-01-29 09:16:30",0,"2023-01-29 09:01:30",969,20.58,24.06,"2023-01-29 10:00:00",17.77,"2023-01-29 09:03:30",88.2,96.1,"2023-01-29 09:07:00",77.24,"2023-01-29 10:00:00",26.19,26.36,"2023-01-29 09:00:30",26.15,"2023-01-29 09:15:30",29.54,29.65,"2023-01-29 09:01:00",29.39,"2023-01-29 09:49:00",30.57,30.76,"2023-01-29 09:03:30",30.29,"2023-01-29 09:59:30",31.3,31.38,"2023-01-29 09:03:30",31.2,"2023-01-29 09:53:00",31.21,31.32,"2023-01-29 09:02:00",31.17,"2023-01-29 09:05:00",31.48,31.56,"2023-01-29 09:26:00",31.38,"2023-01-29 09:55:00",12.48,12.5,"2023-01-29 09:01:30",12.46,"2023-01-29 09:36:00",5.759,5.777,"2023-01-29 09:02:00",5.745,"2023-01-29 09:41:00",4.134,4.146,"2023-01-29 09:11:30",4.124,"2023-01-29 09:56:30",16.07,16.09,"2023-01-29 09:01:30",16.05,"2023-01-29 09:55:30",21.01,21.03,"2023-01-29 09:07:30",20.99,"2023-01-29 09:55:00",32.25,32.27,"2023-01-29 09:03:00",32.24,"2023-01-29 09:10:30",3.660515,0,0.436,59.77,64.44,129,1.4,"2023-01-29 10:00:00",0,"2023-01-29 09:05:30",0.607,56.38,70.13,136,2.2,"2023-01-29 10:00:00",0,"2023-01-29 09:00:30",0.649,2.585
"2023-01-29 11:00:00",22436,39.07,"2023-01-29 11:00:00",12.65,13.87,"2023-01-29 10:02:00",0.13,"2023-01-29 10:00:30",969,24.98,26.13,"2023-01-29 11:00:00",24.06,"2023-01-29 10:01:30",72.2,77.7,"2023-01-29 10:02:00",66.54,"2023-01-29 11:00:00",26.66,27.18,"2023-01-29 10:58:00",26.15,"2023-01-29 10:03:00",29.3,29.45,"2023-01-29 10:10:30",29.18,"2023-01-29 10:30:00",30.35,30.52,"2023-01-29 10:02:30",30.25,"2023-01-29 10:41:00",31.14,31.31,"2023-01-29 10:01:00",31.1,"2023-01-29 10:21:30",31.18,31.21,"2023-01-29 10:02:00",31.15,"2023-01-29 11:00:00",31.47,31.55,"2023-01-29 10:30:00",31.38,"2023-01-29 10:01:00",12.54,12.61,"2023-01-29 10:58:00",12.47,"2023-01-29 10:01:00",5.737,5.748,"2023-01-29 10:00:30",5.729,"2023-01-29 10:54:30",4.123,4.132,"2023-01-29 10:00:30",4.109,"2023-01-29 10:59:00",16.03,16.06,"2023-01-29 10:06:00",16.01,"2023-01-29 10:54:30",20.98,21.01,"2023-01-29 10:01:00",20.94,"2023-01-29 11:00:00",32.21,32.26,"2023-01-29 10:01:00",32.15,"2023-01-29 10:59:00",9.310784,0,2.067,110.1,29.27,94,4.4,"2023-01-29 10:37:30",0.6,"2023-01-29 10:01:00",3.051,117.4,19.7,104,5.7,"2023-01-29 10:24:30",0.8,"2023-01-29 10:03:30",1.756,3.15
"2023-01-29 12:00:00",22437,37.42,"2023-01-29 11:26:30",12.91,14.44,"2023-01-29 11:52:00",0.161,"2023-01-29 11:27:30",969,26.88,28.47,"2023-01-29 12:00:00",25.82,"2023-01-29 11:05:30",61.49,67.07,"2023-01-29 11:04:30",52.93,"2023-01-29 12:00:00",27.93,28.69,"2023-01-29 12:00:00",27.18,"2023-01-29 11:00:30",29.23,29.4,"2023-01-29 11:59:30",29.18,"2023-01-29 11:00:30",30.19,30.39,"2023-01-29 11:03:30",30.03,"2023-01-29 11:43:00",31.08,31.12,"2023-01-29 11:02:00",30.95,"2023-01-29 11:56:00",31.13,31.21,"2023-01-29 11:07:30",30.97,"2023-01-29 11:46:30",31.47,31.53,"2023-01-29 11:04:00",31.4,"2023-01-29 11:12:30",12.71,12.83,"2023-01-29 11:59:30",12.61,"2023-01-29 11:00:30",5.729,5.734,"2023-01-29 11:02:00",5.721,"2023-01-29 11:48:00",4.109,4.117,"2023-01-29 11:04:30",4.101,"2023-01-29 11:55:30",15.98,16.01,"2023-01-29 11:00:30",15.95,"2023-01-29 11:57:00",20.92,20.95,"2023-01-29 11:00:30",20.88,"2023-01-29 11:56:00",32.1,32.17,"2023-01-29 11:06:00",32.03,"2023-01-29 11:58:30",14.02482,0,2.093,110.2,31.17,122,5.1,"2023-01-29 11:25:30",0.5,"2023-01-29 11:51:30",3.162,114.4,25.62,126,7.5,"2023-01-29 11:25:30",0.6,"2023-01-29 11:37:30",2.746,3.494
"2023-01-29 13:00:00",22438,37.33,"2023-01-29 12:05:30",13.33,13.45,"2023-01-29 12:04:30",0.209,"2023-01-29 12:03:30",969,28.3,29.14,"2023-01-29 12:57:00",27.26,"2023-01-29 12:24:00",53.83,57.09,"2023-01-29 12:24:30",51.74,"2023-01-29 12:39:30",29.47,30.19,"2023-01-29 12:56:00",28.67,"2023-01-29 12:00:30",29.48,29.64,"2023-01-29 12:43:30",29.33,"2023-01-29 12:01:30",30.09,30.2,"2023-01-29 12:41:30",30.03,"2023-01-29 12:43:00",30.92,31.05,"2023-01-29 12:00:30",30.9,"2023-01-29 12:12:00",31,31.12,"2023-01-29 12:04:00",30.97,"2023-01-29 12:06:30",31.46,31.53,"2023-01-29 12:09:30",31.38,"2023-01-29 12:31:00",12.95,13.08,"2023-01-29 12:59:30",12.82,"2023-01-29 12:00:30",5.734,5.75,"2023-01-29 12:59:30",5.724,"2023-01-29 12:00:30",4.099,4.107,"2023-01-29 12:03:00",4.089,"2023-01-29 12:57:00",15.93,15.96,"2023-01-29 12:04:30",15.9,"2023-01-29 12:59:30",20.86,20.9,"2023-01-29 12:02:00",20.8,"2023-01-29 13:00:00",31.98,32.04,"2023-01-29 12:01:30",31.91,"2023-01-29 12:59:30",15.63,0,2.523,123.9,26.07,141,5.5,"2023-01-29 12:57:00",0.4,"2023-01-29 12:30:30",4.238,133.1,19.67,145,7.6,"2023-01-29 12:55:30",0.8,"2023-01-29 12:29:00",3.1,3.566
"2023-01-29 14:00:00",22439,39.09,"2023-01-29 13:02:30",13.34,14.93,"2023-01-29 13:26:00",0.207,"2023-01-29 13:10:00",968,29.25,30.53,"2023-01-29 13:59:30",28.42,"2023-01-29 13:03:00",50.31,54.36,"2023-01-29 13:04:30",45.93,"2023-01-29 14:00:00",31.23,32.21,"2023-01-29 13:59:30",30.3,"2023-01-29 13:00:30",29.93,30.22,"2023-01-29 13:56:30",29.6,"2023-01-29 13:01:00",30.1,30.2,"2023-01-29 13:21:00",30,"2023-01-29 13:02:00",30.86,30.92,"2023-01-29 13:38:30",30.74,"2023-01-29 13:50:00",30.97,31.04,"2023-01-29 13:42:30",30.9,"2023-01-29 13:58:00",31.42,31.51,"2023-01-29 13:15:00",31.29,"2023-01-29 13:52:30",13.21,13.34,"2023-01-29 13:58:00",13.07,"2023-01-29 13:01:30",5.756,5.772,"2023-01-29 13:48:00",5.74,"2023-01-29 13:12:00",4.094,4.097,"2023-01-29 13:01:00",4.089,"2023-01-29 13:06:30",15.89,15.91,"2023-01-29 13:02:00",15.86,"2023-01-29 13:57:00",20.78,20.82,"2023-01-29 13:00:30",20.74,"2023-01-29 13:59:30",31.86,31.92,"2023-01-29 13:02:30",31.8,"2023-01-29 13:59:00",15.3907,0,2.542,120.4,31.8,106,6.1,"2023-01-29 13:55:00",0.5,"2023-01-29 13:52:00",3.932,128.5,25.73,108,7.9,"2023-01-29 13:48:30",0.6,"2023-01-29 13:57:30",3.101,3.352
"2023-01-29 15:00:00",22440,39.38,"2023-01-29 14:22:00",13.36,16.68,"2023-01-29 14:05:30",0.248,"2023-01-29 14:04:00",967,30.83,31.71,"2023-01-29 14:56:00",29.75,"2023-01-29 14:05:30",45.13,48.63,"2023-01-29 14:08:00",42.29,"2023-01-29 14:59:30",33.17,34.19,"2023-01-29 14:55:00",32.18,"2023-01-29 14:05:00",30.58,31.01,"2023-01-29 15:00:00",30.22,"2023-01-29 14:00:30",30.2,30.36,"2023-01-29 14:41:30",30.06,"2023-01-29 14:07:30",30.78,30.87,"2023-01-29 14:11:30",30.72,"2023-01-29 14:09:00",30.88,30.99,"2023-01-29 14:03:00",30.77,"2023-01-29 14:31:30",31.33,31.46,"2023-01-29 14:16:00",31.22,"2023-01-29 14:51:30",13.51,13.68,"2023-01-29 14:59:30",13.34,"2023-01-29 14:00:30",5.789,5.812,"2023-01-29 14:56:30",5.769,"2023-01-29 14:07:00",4.097,4.103,"2023-01-29 14:21:30",4.089,"2023-01-29 14:25:00",15.85,15.87,"2023-01-29 14:05:00",15.82,"2023-01-29 14:45:30",20.71,20.75,"2023-01-29 14:02:00",20.67,"2023-01-29 14:57:30",31.74,31.81,"2023-01-29 14:00:30",31.67,"2023-01-29 14:58:30",21.03897,0,2.408,133.1,33.57,132,6.7,"2023-01-29 14:19:00",0,"2023-01-29 14:09:00",3.743,138.4,28.4,162,7.3,"2023-01-29 14:20:00",0.3,"2023-01-29 14:48:30",4.346,2.877
"2023-01-29 16:00:00",22441,40.92,"2023-01-29 15:00:30",13.14,13.5,"2023-01-29 15:06:30",0,"2023-01-29 15:04:30",966,31.97,32.94,"2023-01-29 15:56:00",30.94,"2023-01-29 15:04:30",40.22,43.94,"2023-01-29 15:01:00",36.62,"2023-01-29 15:57:30",34.96,35.77,"2023-01-29 15:59:30",34.13,"2023-01-29 15:00:30",31.4,31.84,"2023-01-29 16:00:00",31.03,"2023-01-29 15:02:00",30.39,30.57,"2023-01-29 15:48:00",30.23,"2023-01-29 15:08:30",30.81,30.9,"2023-01-29 15:47:00",30.69,"2023-01-29 15:00:30",30.8,30.89,"2023-01-29 15:03:30",30.77,"2023-01-29 15:04:00",31.29,31.36,"2023-01-29 15:03:30",31.22,"2023-01-29 15:08:00",13.78,13.87,"2023-01-29 15:58:00",13.68,"2023-01-29 15:02:00",5.832,5.863,"2023-01-29 15:56:00",5.804,"2023-01-29 15:01:00",4.107,4.115,"2023-01-29 15:31:30",4.097,"2023-01-29 15:02:30",15.81,15.83,"2023-01-29 15:03:30",15.78,"2023-01-29 15:58:30",20.64,20.68,"2023-01-29 15:01:00",20.6,"2023-01-29 15:52:00",31.62,31.69,"2023-01-29 15:00:30",31.55,"2023-01-29 15:58:00",21.95988,0,2.063,139.6,36.65,110,4.4,"2023-01-29 15:37:30",0.3,"2023-01-29 15:01:30",3.792,147.5,25.77,170,8.8,"2023-01-29 15:34:30",0.3,"2023-01-29 15:51:00",4.648,2.187
"2023-01-29 17:00:00",22442,42.37,"2023-01-29 16:19:00",13.33,15.94,"2023-01-29 16:45:30",0.207,"2023-01-29 16:19:30",965,33.04,33.73,"2023-01-29 16:17:00",32.32,"2023-01-29 16:49:00",37.08,39.03,"2023-01-29 16:33:00",34.47,"2023-01-29 16:59:30",36.43,37.02,"2023-01-29 17:00:00",35.76,"2023-01-29 16:04:30",32.24,32.7,"2023-01-29 16:57:00",31.85,"2023-01-29 16:01:30",30.72,30.98,"2023-01-29 16:59:30",30.48,"2023-01-29 16:01:00",30.9,30.92,"2023-01-29 16:37:30",30.85,"2023-01-29 16:01:30",30.79,30.88,"2023-01-29 16:56:30",30.77,"2023-01-29 16:03:00",31.27,31.34,"2023-01-29 16:10:00",31.2,"2023-01-29 16:06:30",13.98,14.06,"2023-01-29 16:59:00",13.86,"2023-01-29 16:00:30",5.88,5.908,"2023-01-29 16:58:00",5.852,"2023-01-29 16:00:30",4.119,4.13,"2023-01-29 16:46:30",4.109,"2023-01-29 16:02:00",15.78,15.79,"2023-01-29 16:01:00",15.77,"2023-01-29 16:19:30",20.57,20.61,"2023-01-29 16:01:00",20.53,"2023-01-29 16:59:00",31.49,31.55,"2023-01-29 16:01:00",31.41,"2023-01-29 16:59:30",21.44664,0,2.046,140.2,37.91,151,4.9,"2023-01-29 16:44:30",0,"2023-01-29 16:07:00",3.467,142.9,28.7,164,8.3,"2023-01-29 17:00:00",0.9,"2023-01-29 16:31:30",4.606,1.338
"2023-01-29 18:00:00",22443,42.72,"2023-01-29 17:46:30",13.36,19.24,"2023-01-29 17:52:00",0.237,"2023-01-29 17:45:30",964,33.75,34.29,"2023-01-29 17:38:00",33.2,"2023-01-29 17:18:00",33.89,35.51,"2023-01-29 17:11:00",31.4,"2023-01-29 17:53:30",37.26,37.54,"2023-01-29 17:57:00",36.93,"2023-01-29 17:01:30",33.01,33.38,"2023-01-29 18:00:00",32.61,"2023-01-29 17:05:30",31.11,31.43,"2023-01-29 17:55:30",30.87,"2023-01-29 17:06:00",31.05,31.12,"2023-01-29 17:52:30",30.9,"2023-01-29 17:02:00",30.8,30.92,"2023-01-29 18:00:00",30.77,"2023-01-29 17:01:30",31.27,31.33,"2023-01-29 17:05:30",31.18,"2023-01-29 17:16:00",14.09,14.11,"2023-01-29 17:49:30",14.05,"2023-01-29 17:01:00",5.93,5.957,"2023-01-29 17:55:30",5.903,"2023-01-29 17:01:30",4.136,4.148,"2023-01-29 17:46:30",4.122,"2023-01-29 17:07:30",15.77,15.78,"2023-01-29 17:05:30",15.76,"2023-01-29 17:31:00",20.52,20.54,"2023-01-29 17:01:00",20.48,"2023-01-29 17:54:30",31.36,31.43,"2023-01-29 17:00:30",31.3,"2023-01-29 17:54:00",18.69101,0,2.316,147.2,31.43,145,6.8,"2023-01-29 17:03:00",0,"2023-01-29 17:23:30",4.31,149.5,24.96,152,9.5,"2023-01-29 17:03:00",0.4,"2023-01-29 17:23:00",4.035,0.454
"2023-01-29 19:00:00",22444,42.64,"2023-01-29 18:25:00",13.36,18.64,"2023-01-29 18:54:30",0.231,"2023-01-29 18:30:30",963,33.84,34.34,"2023-01-29 18:16:30",33.3,"2023-01-29 18:01:30",32.24,34.92,"2023-01-29 18:01:30",30.68,"2023-01-29 18:50:30",37.48,37.59,"2023-01-29 18:24:30",37.31,"2023-01-29 18:55:00",33.65,33.92,"2023-01-29 18:59:30",33.35,"2023-01-29 18:00:30",31.53,31.85,"2023-01-29 18:50:30",31.28,"2023-01-29 18:08:30",31.19,31.31,"2023-01-29 18:37:30",31.1,"2023-01-29 18:00:30",30.9,30.99,"2023-01-29 18:18:30",30.77,"2023-01-29 18:04:00",31.26,31.33,"2023-01-29 18:21:30",31.17,"2023-01-29 18:43:30",14.08,14.11,"2023-01-29 18:04:00",14.04,"2023-01-29 18:57:00",5.97,5.99,"2023-01-29 18:57:30",5.944,"2023-01-29 18:02:30",4.156,4.172,"2023-01-29 18:53:00",4.138,"2023-01-29 18:01:00",15.78,15.79,"2023-01-29 18:30:00",15.77,"2023-01-29 18:37:00",20.47,20.5,"2023-01-29 18:00:30",20.44,"2023-01-29 19:00:00",31.26,31.31,"2023-01-29 18:00:30",31.21,"2023-01-29 18:51:30",13.27502,0,2.264,139.4,35.08,122,5,"2023-01-29 18:40:00",0,"2023-01-29 18:11:30",4.196,145.7,20.72,161,8.8,"2023-01-29 18:16:30",1.2,"2023-01-29 18:12:30",1.37,0.011
"2023-01-29 20:00:00",22445,43.01,"2023-01-29 19:25:00",13.13,13.27,"2023-01-29 19:33:00",0,"2023-01-29 19:31:00",963,33.65,34.01,"2023-01-29 19:17:30",33.29,"2023-01-29 19:53:30",31.44,32.45,"2023-01-29 19:04:00",30.55,"2023-01-29 19:34:30",37.05,37.38,"2023-01-29 19:00:30",36.62,"2023-01-29 20:00:00",34.1,34.24,"2023-01-29 19:45:00",33.9,"2023-01-29 19:02:00",31.9,32.16,"2023-01-29 19:57:00",31.7,"2023-01-29 19:06:30",31.42,31.51,"2023-01-29 19:34:00",31.31,"2023-01-29 19:00:30",30.97,31.03,"2023-01-29 19:56:00",30.92,"2023-01-29 19:01:00",31.27,31.33,"2023-01-29 19:06:30",31.18,"2023-01-29 19:19:00",13.96,14.04,"2023-01-29 19:01:00",13.86,"2023-01-29 19:59:30",5.996,6.009,"2023-01-29 19:42:00",5.982,"2023-01-29 19:05:30",4.178,4.192,"2023-01-29 19:54:00",4.164,"2023-01-29 19:01:30",15.81,15.83,"2023-01-29 19:55:30",15.79,"2023-01-29 19:01:00",20.45,20.46,"2023-01-29 19:00:30",20.44,"2023-01-29 19:07:30",31.19,31.23,"2023-01-29 19:02:00",31.15,"2023-01-29 19:51:30",7.526475,0,2.015,133.7,29.02,141,4.3,"2023-01-29 19:27:00",0.4,"2023-01-29 19:17:00",3.884,144.1,16.46,128,7.4,"2023-01-29 19:27:00",0.9,"2023-01-29 19:42:30",0.813,0
"2023-01-29 21:00:00",22446,43.37,"2023-01-29 20:02:00",12.94,12.54,"2023-01-29 21:00:00",0,"2023-01-29 20:55:30",963,32.82,33.57,"2023-01-29 20:00:30",31.95,"2023-01-29 20:59:30",31.51,32.56,"2023-01-29 20:59:00",30.62,"2023-01-29 20:36:30",36.11,36.62,"2023-01-29 20:01:30",35.39,"2023-01-29 21:00:00",34.24,34.3,"2023-01-29 20:31:30",34.24,"2023-01-29 20:00:30",32.24,32.45,"2023-01-29 20:50:30",32.07,"2023-01-29 20:04:30",31.65,31.74,"2023-01-29 20:58:30",31.51,"2023-01-29 20:00:30",31.07,31.19,"2023-01-29 20:55:30",30.97,"2023-01-29 20:02:00",31.28,31.33,"2023-01-29 20:04:30",31.2,"2023-01-29 20:01:00",13.76,13.88,"2023-01-29 20:01:30",13.61,"2023-01-29 21:00:00",6.007,6.009,"2023-01-29 20:13:00",6.001,"2023-01-29 20:00:30",4.197,4.208,"2023-01-29 20:51:30",4.186,"2023-01-29 20:01:00",15.85,15.88,"2023-01-29 20:58:30",15.83,"2023-01-29 20:00:30",20.45,20.47,"2023-01-29 20:34:00",20.44,"2023-01-29 20:18:30",31.16,31.17,"2023-01-29 20:03:00",31.15,"2023-01-29 20:04:00",2.184406,0,1.674,141.2,25.39,121,3.8,"2023-01-29 20:10:00",0.4,"2023-01-29 20:53:00",3.363,147,15.2,132,6.9,"2023-01-29 20:01:00",1.2,"2023-01-29 20:09:00",0.266,0
"2023-01-29 22:00:00",22447,47.47,"2023-01-29 21:00:30",12.8,0.295,"2023-01-29 21:47:30",0,"2023-01-29 21:00:30",964,30.24,31.96,"2023-01-29 21:00:30",28.31,"2023-01-29 22:00:00",37.51,42.87,"2023-01-29 21:47:30",32.94,"2023-01-29 21:01:00",34.71,35.46,"2023-01-29 21:00:30",33.92,"2023-01-29 21:59:30",34.16,34.3,"2023-01-29 21:11:00",34.03,"2023-01-29 21:39:30",32.46,32.63,"2023-01-29 21:57:00",32.28,"2023-01-29 21:13:30",31.87,31.92,"2023-01-29 21:18:00",31.72,"2023-01-29 21:01:00",31.18,31.25,"2023-01-29 21:56:30",31.15,"2023-01-29 21:00:30",31.29,31.35,"2023-01-29 21:54:30",31.22,"2023-01-29 21:23:00",13.49,13.64,"2023-01-29 21:00:30",13.35,"2023-01-29 21:59:00",5.999,6.009,"2023-01-29 21:31:00",5.99,"2023-01-29 21:56:00",4.212,4.221,"2023-01-29 21:27:00",4.204,"2023-01-29 21:01:00",15.9,15.93,"2023-01-29 21:57:00",15.88,"2023-01-29 21:00:30",20.48,20.51,"2023-01-29 21:57:30",20.46,"2023-01-29 21:01:00",31.19,31.22,"2023-01-29 21:56:30",31.15,"2023-01-29 21:04:30",0.03115247,0,0.513,158.2,41.41,75,1.7,"2023-01-29 21:13:00",0,"2023-01-29 21:21:30",1.417,157.4,17.56,119,3.3,"2023-01-29 21:01:30",0,"2023-01-29 21:08:00",-0.013,0
"2023-01-29 23:00:00",22448,55.32,"2023-01-29 22:00:30",12.77,0.318,"2023-01-29 22:00:30",0,"2023-01-29 22:00:30",964,26.46,28.31,"2023-01-29 22:00:30",25.07,"2023-01-29 23:00:00",52.9,61.27,"2023-01-29 23:00:00",43.21,"2023-01-29 22:00:30",33.27,33.94,"2023-01-29 22:03:00",32.68,"2023-01-29 22:59:00",33.84,34.07,"2023-01-29 22:04:00",33.61,"2023-01-29 22:54:00",32.57,32.68,"2023-01-29 22:08:00",32.49,"2023-01-29 22:06:00",32,32.13,"2023-01-29 22:41:30",31.92,"2023-01-29 22:00:30",31.33,31.39,"2023-01-29 22:38:00",31.17,"2023-01-29 22:03:00",31.37,31.48,"2023-01-29 22:57:30",31.2,"2023-01-29 22:14:30",13.22,13.35,"2023-01-29 22:00:30",13.1,"2023-01-29 22:57:00",5.979,5.995,"2023-01-29 22:15:00",5.965,"2023-01-29 22:51:30",4.217,4.223,"2023-01-29 22:29:30",4.21,"2023-01-29 22:03:30",15.95,15.97,"2023-01-29 22:36:30",15.93,"2023-01-29 22:00:30",20.51,20.53,"2023-01-29 22:53:30",20.49,"2023-01-29 22:01:00",31.22,31.25,"2023-01-29 22:35:30",31.19,"2023-01-29 22:03:00",9.994107e-05,0,0.087,40.12,30.12,288,0.6,"2023-01-29 22:47:00",0,"2023-01-29 22:01:00",0.718,136,26.79,42,1.7,"2023-01-29 22:38:00",0,"2023-01-29 22:16:00",-0.034,0
"2023-01-30 00:00:00",22449,59.23,"2023-01-29 23:00:30",12.76,0.401,"2023-01-29 23:00:30",0,"2023-01-29 23:00:30",965,23.73,25.08,"2023-01-29 23:00:30",22.78,"2023-01-29 23:58:30",67.68,73.69,"2023-01-29 23:59:30",61.3,"2023-01-29 23:02:00",32.14,32.62,"2023-01-29 23:02:00",31.62,"2023-01-30 00:00:00",33.44,33.68,"2023-01-29 23:13:00",33.2,"2023-01-29 23:53:30",32.59,32.68,"2023-01-29 23:14:30",32.45,"2023-01-29 23:28:30",32.13,32.23,"2023-01-29 23:53:00",32.1,"2023-01-29 23:01:30",31.4,31.53,"2023-01-29 23:55:30",31.37,"2023-01-29 23:00:30",31.45,31.51,"2023-01-29 23:02:30",31.33,"2023-01-29 23:08:00",12.99,13.11,"2023-01-29 23:01:30",12.89,"2023-01-29 23:59:30",5.95,5.965,"2023-01-29 23:00:30",5.93,"2023-01-29 23:57:30",4.217,4.225,"2023-01-29 23:02:00",4.208,"2023-01-29 23:50:00",15.98,16.01,"2023-01-29 23:53:30",15.96,"2023-01-29 23:03:30",20.55,20.58,"2023-01-29 23:58:00",20.52,"2023-01-29 23:03:00",31.25,31.28,"2023-01-29 23:54:30",31.22,"2023-01-29 23:01:00",0.0006298456,0,0.158,36.5,45.45,69,0.5,"2023-01-29 23:23:00",0,"2023-01-29 23:00:30",0.416,70.52,31.47,355,1,"2023-01-29 23:16:00",0,"2023-01-29 23:30:30",-0.029,0
"2023-01-30 01:00:00",22450,60.52,"2023-01-30 00:31:00",12.74,0.423,"2023-01-30 00:18:00",0,"2023-01-30 00:00:30",965,22.57,22.79,"2023-01-30 00:00:30",22.19,"2023-01-30 00:59:30",75.69,78.12,"2023-01-30 00:56:30",73.23,"2023-01-30 00:00:30",31.21,31.65,"2023-01-30 00:00:30",30.76,"2023-01-30 00:59:00",33.01,33.27,"2023-01-30 00:04:00",32.77,"2023-01-30 00:59:30",32.5,32.66,"2023-01-30 00:06:00",32.3,"2023-01-30 00:56:30",32.23,32.33,"2023-01-30 00:39:30",32.13,"2023-01-30 00:04:00",31.53,31.61,"2023-01-30 00:57:30",31.37,"2023-01-30 00:03:30",31.47,31.54,"2023-01-30 00:35:00",31.4,"2023-01-30 00:21:00",12.81,12.9,"2023-01-30 00:00:30",12.73,"2023-01-30 00:57:00",5.917,5.933,"2023-01-30 00:00:30",5.895,"2023-01-30 00:56:00",4.213,4.221,"2023-01-30 00:52:00",4.204,"2023-01-30 00:33:30",16.01,16.02,"2023-01-30 00:47:00",15.99,"2023-01-30 00:03:30",20.57,20.59,"2023-01-30 00:44:00",20.55,"2023-01-30 00:01:30",31.3,31.34,"2023-01-30 00:57:00",31.26,"2023-01-30 00:03:00",0.001088942,0,0.243,84.8,29.81,166,0.7,"2023-01-30 00:25:30",0,"2023-01-30 00:01:30",0.654,19.44,27.31,347,1.4,"2023-01-30 00:24:00",0,"2023-01-30 00:17:30",-0.026,0
"2023-01-30 02:00:00",22451,53.64,"2023-01-30 02:00:00",12.7,0.34,"2023-01-30 02:00:00",0,"2023-01-30 01:00:30",965,25.03,27.22,"2023-01-30 01:59:00",22.15,"2023-01-30 01:03:00",66.47,78.64,"2023-01-30 01:11:30",58.69,"2023-01-30 01:45:30",30.51,30.78,"2023-01-30 01:00:30",30.32,"2023-01-30 01:59:30",32.6,32.87,"2023-01-30 01:03:00",32.38,"2023-01-30 01:48:00",32.37,32.51,"2023-01-30 01:31:30",32.3,"2023-01-30 01:27:00",32.27,32.33,"2023-01-30 01:09:00",32.16,"2023-01-30 01:06:00",31.58,31.61,"2023-01-30 01:25:30",31.55,"2023-01-30 01:05:30",31.5,31.66,"2023-01-30 01:48:30",31.38,"2023-01-30 01:02:00",12.67,12.73,"2023-01-30 01:00:30",12.63,"2023-01-30 01:58:00",5.884,5.9,"2023-01-30 01:01:00",5.86,"2023-01-30 01:59:30",4.205,4.216,"2023-01-30 01:01:00",4.194,"2023-01-30 01:49:00",16.01,16.02,"2023-01-30 01:21:30",16,"2023-01-30 01:02:30",20.6,20.62,"2023-01-30 01:59:30",20.58,"2023-01-30 01:01:00",31.34,31.36,"2023-01-30 01:57:30",31.31,"2023-01-30 01:00:30",0.000922941,0,1.307,98.4,38.46,130,4,"2023-01-30 01:50:30",0,"2023-01-30 01:00:30",2.213,100.1,36.99,121,6.8,"2023-01-30 01:55:00",0,"2023-01-30 01:00:30",0.001,0
"2023-01-30 03:00:00",22452,53.18,"2023-01-30 02:19:30",12.69,0.34,"2023-01-30 02:04:00",0,"2023-01-30 02:00:30",965,26.56,27.07,"2023-01-30 02:00:30",26.01,"2023-01-30 02:59:30",61.94,64.78,"2023-01-30 02:55:00",59.3,"2023-01-30 02:01:30",30.14,30.36,"2023-01-30 02:06:00",29.93,"2023-01-30 02:53:00",32.23,32.48,"2023-01-30 02:00:30",32.02,"2023-01-30 02:46:30",32.21,32.42,"2023-01-30 02:07:00",32.06,"2023-01-30 02:30:30",32.22,32.33,"2023-01-30 02:28:00",32.13,"2023-01-30 02:13:30",31.58,31.63,"2023-01-30 02:31:00",31.58,"2023-01-30 02:00:30",31.61,31.7,"2023-01-30 02:52:00",31.51,"2023-01-30 02:02:30",12.59,12.63,"2023-01-30 02:01:30",12.55,"2023-01-30 02:59:30",5.853,5.871,"2023-01-30 02:01:30",5.838,"2023-01-30 02:57:30",4.196,4.206,"2023-01-30 02:13:00",4.188,"2023-01-30 02:46:00",16.01,16.02,"2023-01-30 02:09:30",16,"2023-01-30 02:56:30",20.62,20.63,"2023-01-30 02:45:00",20.6,"2023-01-30 02:03:30",31.35,31.38,"2023-01-30 02:37:00",31.34,"2023-01-30 02:02:30",8.748094e-05,0,1.608,119.2,19.69,120,4,"2023-01-30 02:56:30",0,"2023-01-30 02:20:00",2.62,120.6,14.17,102,5.2,"2023-01-30 02:05:30",0.9,"2023-01-30 02:29:00",0.011,0
"2023-01-30 04:00:00",22453,53.88,"2023-01-30 03:23:30",12.7,0.375,"2023-01-30 03:21:00",0,"2023-01-30 03:00:30",965,25.9,26.24,"2023-01-30 03:13:00",25.52,"2023-01-30 03:55:00",65.35,67.1,"2023-01-30 03:59:30",63.84,"2023-01-30 03:16:00",29.73,29.99,"2023-01-30 03:06:30",29.51,"2023-01-30 03:47:30",31.94,32.1,"2023-01-30 03:00:30",31.7,"2023-01-30 03:59:00",32.01,32.2,"2023-01-30 03:00:30",31.87,"2023-01-30 03:48:00",32.14,32.2,"2023-01-30 03:06:30",32.11,"2023-01-30 03:38:30",31.59,31.65,"2023-01-30 03:21:30",31.56,"2023-01-30 03:24:00",31.65,31.72,"2023-01-30 03:08:30",31.58,"2023-01-30 03:21:00",12.5,12.55,"2023-01-30 03:00:30",12.46,"2023-01-30 03:59:30",5.826,5.838,"2023-01-30 03:00:30",5.814,"2023-01-30 03:52:30",4.186,4.196,"2023-01-30 03:12:30",4.176,"2023-01-30 03:58:30",16.01,16.02,"2023-01-30 03:02:30",15.99,"2023-01-30 03:56:30",20.63,20.64,"2023-01-30 03:59:00",20.62,"2023-01-30 03:06:00",31.38,31.4,"2023-01-30 03:50:00",31.36,"2023-01-30 03:06:00",9.146692e-05,0,1.559,125.3,19.07,137,3.3,"2023-01-30 03:25:00",0.4,"2023-01-30 03:49:00",2.959,134.7,13.65,154,6.1,"2023-01-30 03:01:00",1.1,"2023-01-30 03:51:30",0.007,0
"2023-01-30 05:00:00",22454,54.21,"2023-01-30 04:32:00",12.69,0.389,"2023-01-30 04:14:00",0,"2023-01-30 04:00:30",964,25.36,25.6,"2023-01-30 04:00:30",24.94,"2023-01-30 04:59:00",68.42,70.36,"2023-01-30 05:00:00",66.64,"2023-01-30 04:03:00",29.34,29.57,"2023-01-30 04:03:30",29.1,"2023-01-30 04:52:30",31.62,31.82,"2023-01-30 04:01:00",31.42,"2023-01-30 04:51:00",31.87,32.04,"2023-01-30 04:00:30",31.66,"2023-01-30 04:57:00",32.11,32.15,"2023-01-30 04:03:30",32.02,"2023-01-30 04:52:00",31.6,31.72,"2023-01-30 04:34:30",31.58,"2023-01-30 04:01:30",31.65,31.73,"2023-01-30 04:32:30",31.58,"2023-01-30 04:41:00",12.42,12.47,"2023-01-30 04:01:30",12.39,"2023-01-30 04:50:30",5.804,5.82,"2023-01-30 04:02:00",5.793,"2023-01-30 04:39:30",4.174,4.182,"2023-01-30 04:00:30",4.166,"2023-01-30 04:33:00",15.99,16,"2023-01-30 04:01:00",15.97,"2023-01-30 04:56:30",20.63,20.63,"2023-01-30 04:01:00",20.62,"2023-01-30 04:34:30",31.4,31.42,"2023-01-30 04:27:30",31.38,"2023-01-30 04:03:00",0.0001024275,0,1.728,124.1,23.86,175,4.1,"2023-01-30 04:45:00",0.5,"2023-01-30 04:55:00",3.108,131.8,15.68,181,5.8,"2023-01-30 04:45:00",0.7,"2023-01-30 04:57:30",0.008,0
"2023-01-30 06:00:00",22455,54.24,"2023-01-30 06:00:00",12.67,0.389,"2023-01-30 05:50:00",0,"2023-01-30 05:00:30",964,24.7,24.88,"2023-01-30 05:00:30",24.52,"2023-01-30 06:00:00",72,73.82,"2023-01-30 06:00:00",69.91,"2023-01-30 05:00:30",29.01,29.22,"2023-01-30 05:01:00",28.85,"2023-01-30 05:58:30",31.34,31.47,"2023-01-30 05:00:30",31.23,"2023-01-30 05:39:30",31.71,31.83,"2023-01-30 05:29:00",31.47,"2023-01-30 06:00:00",31.98,32.13,"2023-01-30 05:02:30",31.88,"2023-01-30 05:37:00",31.59,31.63,"2023-01-30 05:04:00",31.58,"2023-01-30 05:01:00",31.65,31.72,"2023-01-30 05:53:30",31.58,"2023-01-30 05:16:30",12.34,12.39,"2023-01-30 05:00:30",12.3,"2023-01-30 05:54:30",5.78,5.793,"2023-01-30 05:00:30",5.766,"2023-01-30 05:57:30",4.162,4.174,"2023-01-30 05:01:00",4.154,"2023-01-30 05:52:00",15.98,15.99,"2023-01-30 05:05:30",15.97,"2023-01-30 05:19:30",20.62,20.63,"2023-01-30 05:05:00",20.62,"2023-01-30 05:20:30",31.42,31.44,"2023-01-30 05:50:00",31.4,"2023-01-30 05:01:00",0.0001307599,0,1.31,138.7,26.78,182,3.8,"2023-01-30 05:57:00",0,"2023-01-30 05:08:30",2.516,144.5,14.76,141,5.3,"2023-01-30 05:36:00",0.5,"2023-01-30 05:08:00",-0.003,0
"2023-01-30 07:00:00",22456,54.06,"2023-01-30 06:16:30",12.63,0.387,"2023-01-30 06:03:00",0,"2023-01-30 06:00:30",965,24.09,24.56,"2023-01-30 06:00:30",23.63,"2023-01-30 06:59:00",77.25,80.9,"2023-01-30 06:58:30",73.23,"2023-01-30 06:01:00",28.76,28.96,"2023-01-30 06:08:00",28.54,"2023-01-30 07:00:00",31.1,31.27,"2023-01-30 06:00:30",30.98,"2023-01-30 06:53:30",31.55,31.69,"2023-01-30 06:00:30",31.42,"2023-01-30 07:00:00",31.92,31.97,"2023-01-30 06:04:30",31.9,"2023-01-30 06:02:30",31.58,31.6,"2023-01-30 06:00:30",31.56,"2023-01-30 06:40:30",31.66,31.77,"2023-01-30 06:50:00",31.58,"2023-01-30 06:02:00",12.29,12.32,"2023-01-30 06:03:00",12.25,"2023-01-30 06:55:30",5.759,5.769,"2023-01-30 06:05:00",5.745,"2023-01-30 06:59:30",4.151,4.166,"2023-01-30 06:06:00",4.14,"2023-01-30 06:40:30",15.96,15.98,"2023-01-30 06:02:00",15.94,"2023-01-30 06:55:30",20.61,20.63,"2023-01-30 06:11:30",20.6,"2023-01-30 06:41:00",31.43,31.45,"2023-01-30 06:48:00",31.41,"2023-01-30 06:32:00",0.0001454574,0,1.508,126.9,22.1,130,4.1,"2023-01-30 06:17:30",0.4,"2023-01-30 06:12:30",2.768,141.9,15.36,144,4.7,"2023-01-30 06:32:00",0.4,"2023-01-30 06:08:30",0.025,0.144
"2023-01-30 08:00:00",22457,55.15,"2023-01-30 07:00:30",12.62,0.432,"2023-01-30 07:00:30",0,"2023-01-30 07:00:30",965,23.39,23.54,"2023-01-30 07:00:30",23.27,"2023-01-30 07:29:30",81.4,82.2,"2023-01-30 07:50:00",80,"2023-01-30 07:04:00",28.49,28.63,"2023-01-30 07:17:00",28.31,"2023-01-30 07:48:00",30.86,31.03,"2023-01-30 07:02:30",30.72,"2023-01-30 07:56:30",31.37,31.57,"2023-01-30 07:01:00",31.23,"2023-01-30 08:00:00",31.87,31.92,"2023-01-30 07:00:30",31.74,"2023-01-30 07:48:00",31.58,31.59,"2023-01-30 07:10:00",31.58,"2023-01-30 07:00:30",31.67,31.77,"2023-01-30 07:42:00",31.58,"2023-01-30 07:17:00",12.22,12.27,"2023-01-30 07:00:30",12.19,"2023-01-30 07:53:00",5.741,5.753,"2023-01-30 07:03:00",5.726,"2023-01-30 07:54:00",4.141,4.15,"2023-01-30 07:04:30",4.132,"2023-01-30 07:52:00",15.93,15.95,"2023-01-30 07:01:30",15.92,"2023-01-30 07:39:00",20.6,20.61,"2023-01-30 07:01:00",20.59,"2023-01-30 07:42:30",31.43,31.45,"2023-01-30 07:23:30",31.42,"2023-01-30 07:00:30",0.0001610394,0,1.308,128.6,25.83,208,3.1,"2023-01-30 07:07:00",0,"2023-01-30 07:45:00",2.43,137.5,13.89,143,4.9,"2023-01-30 07:14:30",0.8,"2023-01-30 07:13:30",0.018,0.926
"2023-01-30 09:00:00",22458,53.83,"2023-01-30 08:59:30",12.61,0.48,"2023-01-30 08:00:30",0,"2023-01-30 08:00:30",966,23.55,23.76,"2023-01-30 08:58:00",23.42,"2023-01-30 08:03:00",81.3,82.2,"2023-01-30 08:20:00",80,"2023-01-30 08:47:30",28.25,28.43,"2023-01-30 08:04:00",28.12,"2023-01-30 08:40:00",30.63,30.8,"2023-01-30 08:01:00",30.43,"2023-01-30 08:59:00",31.2,31.39,"2023-01-30 08:17:00",31.06,"2023-01-30 08:48:00",31.73,31.79,"2023-01-30 08:01:30",31.66,"2023-01-30 08:57:00",31.57,31.59,"2023-01-30 08:07:30",31.5,"2023-01-30 08:56:00",31.65,31.72,"2023-01-30 09:00:00",31.58,"2023-01-30 08:02:30",12.18,12.2,"2023-01-30 08:03:00",12.16,"2023-01-30 08:49:30",5.724,5.74,"2023-01-30 08:01:30",5.713,"2023-01-30 08:44:00",4.13,4.14,"2023-01-30 08:03:00",4.117,"2023-01-30 08:57:00",15.92,15.93,"2023-01-30 08:04:30",15.9,"2023-01-30 08:56:30",20.58,20.6,"2023-01-30 08:01:00",20.57,"2023-01-30 08:49:30",31.44,31.46,"2023-01-30 08:04:30",31.43,"2023-01-30 08:01:00",0.142026,0,0.627,132.4,28.55,125,1.5,"2023-01-30 08:01:30",0,"2023-01-30 08:09:00",1.239,136.6,18.68,145,3.2,"2023-01-30 08:01:30",0.4,"2023-01-30 08:37:30",0.037,1.801
"2023-01-30 10:00:00",22459,43.48,"2023-01-30 09:48:00",12.6,12.71,"2023-01-30 09:09:00",0,"2023-01-30 09:02:00",967,25.16,26.2,"2023-01-30 09:45:30",23.74,"2023-01-30 09:02:30",74.62,80.5,"2023-01-30 09:04:30",69.54,"2023-01-30 09:47:00",28.18,28.27,"2023-01-30 09:58:30",28.1,"2023-01-30 09:15:00",30.44,30.56,"2023-01-30 09:02:00",30.35,"2023-01-30 09:59:00",31.09,31.21,"2023-01-30 09:03:00",30.87,"2023-01-30 09:47:30",31.65,31.72,"2023-01-30 09:00:30",31.51,"2023-01-30 09:51:00",31.51,31.58,"2023-01-30 09:01:00",31.4,"2023-01-30 09:43:00",31.66,31.76,"2023-01-30 09:22:00",31.58,"2023-01-30 09:47:30",12.15,12.17,"2023-01-30 09:06:00",12.14,"2023-01-30 09:26:00",5.707,5.721,"2023-01-30 09:02:30",5.692,"2023-01-30 09:59:30",4.118,4.128,"2023-01-30 09:05:30",4.107,"2023-01-30 09:43:00",15.89,15.91,"2023-01-30 09:03:30",15.88,"2023-01-30 09:47:00",20.57,20.59,"2023-01-30 09:03:30",20.55,"2023-01-30 09:42:30",31.44,31.45,"2023-01-30 09:02:00",31.42,"2023-01-30 09:52:00",3.2607,0,0.794,122.5,49.63,118,2.6,"2023-01-30 09:47:00",0,"2023-01-30 09:13:00",1.141,133.1,45.83,101,3.2,"2023-01-30 09:48:00",0,"2023-01-30 09:14:00",0.619,2.568
"2023-01-30 11:00:00",22460,40.36,"2023-01-30 11:00:00",12.92,13.05,"2023-01-30 10:03:00",0.002,"2023-01-30 10:20:30",968,25.88,27.26,"2023-01-30 11:00:00",25.3,"2023-01-30 10:02:30",71.09,73.85,"2023-01-30 10:06:00",66.17,"2023-01-30 11:00:00",28.51,28.84,"2023-01-30 10:57:00",28.19,"2023-01-30 10:01:00",30.28,30.43,"2023-01-30 10:04:00",30.22,"2023-01-30 10:32:30",30.93,31.05,"2023-01-30 10:01:30",30.82,"2023-01-30 10:54:00",31.51,31.56,"2023-01-30 10:09:30",31.46,"2023-01-30 10:58:00",31.4,31.5,"2023-01-30 10:01:00",31.37,"2023-01-30 10:11:00",31.64,31.72,"2023-01-30 10:17:30",31.58,"2023-01-30 10:07:30",12.19,12.24,"2023-01-30 10:59:30",12.15,"2023-01-30 10:02:00",5.694,5.702,"2023-01-30 10:01:00",5.687,"2023-01-30 10:35:30",4.108,4.12,"2023-01-30 10:06:00",4.097,"2023-01-30 10:53:00",15.87,15.89,"2023-01-30 10:01:00",15.84,"2023-01-30 10:59:30",20.55,20.58,"2023-01-30 10:02:30",20.53,"2023-01-30 10:57:30",31.4,31.44,"2023-01-30 10:06:30",31.36,"2023-01-30 10:59:30",6.792494,0,1.612,99.1,33.31,133,3.4,"2023-01-30 10:53:30",0,"2023-01-30 10:33:00",2.166,104.5,26.35,118,4.9,"2023-01-30 10:55:00",0.5,"2023-01-30 10:10:30",1.316,3.146
"2023-01-30 12:00:00",22461,35.26,"2023-01-30 11:45:00",13.32,13.77,"2023-01-30 11:46:30",0.306,"2023-01-30 11:02:30",968,27.8,28.51,"2023-01-30 11:44:00",26.87,"2023-01-30 11:06:30",64.07,67.43,"2023-01-30 11:08:00",61.91,"2023-01-30 11:44:00",29.41,30.18,"2023-01-30 12:00:00",28.7,"2023-01-30 11:02:00",30.24,30.33,"2023-01-30 11:56:00",30.2,"2023-01-30 11:10:00",30.78,31.04,"2023-01-30 11:03:30",30.63,"2023-01-30 11:49:00",31.47,31.53,"2023-01-30 11:00:30",31.36,"2023-01-30 11:44:00",31.38,31.41,"2023-01-30 11:32:30",31.35,"2023-01-30 11:57:30",31.64,31.73,"2023-01-30 11:59:00",31.56,"2023-01-30 11:44:00",12.32,12.42,"2023-01-30 11:56:00",12.23,"2023-01-30 11:01:00",5.688,5.692,"2023-01-30 11:02:00",5.681,"2023-01-30 11:47:00",4.101,4.111,"2023-01-30 11:04:30",4.091,"2023-01-30 11:49:30",15.82,15.84,"2023-01-30 11:00:30",15.8,"2023-01-30 12:00:00",20.5,20.54,"2023-01-30 11:00:30",20.47,"2023-01-30 11:55:30",31.3,31.38,"2023-01-30 11:01:00",31.24,"2023-01-30 11:55:30",12.0301,0,1.756,113.8,38.73,92,4,"2023-01-30 11:19:30",0,"2023-01-30 11:50:30",2.499,119.1,32.59,118,5.3,"2023-01-30 11:08:30",0,"2023-01-30 11:58:30",2.412,3.477
"2023-01-30 13:00:00",22462,35.44,"2023-01-30 12:45:30",13.32,17.75,"2023-01-30 12:00:30",0.233,"2023-01-30 12:53:30",967,29.46,30.49,"2023-01-30 12:47:00",27.97,"2023-01-30 12:00:30",58.57,63.62,"2023-01-30 12:02:30",55.01,"2023-01-30 12:48:00",30.87,31.8,"2023-01-30 12:57:00",30.14,"2023-01-30 12:00:30",30.46,30.66,"2023-01-30 13:00:00",30.25,"2023-01-30 12:00:30",30.72,30.81,"2023-01-30 12:22:00",30.63,"2023-01-30 12:30:30",31.33,31.43,"2023-01-30 12:00:30",31.31,"2023-01-30 12:01:00",31.36,31.43,"2023-01-30 12:04:00",31.25,"2023-01-30 12:54:00",31.66,31.73,"2023-01-30 12:28:00",31.57,"2023-01-30 12:22:00",12.53,12.68,"2023-01-30 13:00:00",12.42,"2023-01-30 12:00:30",5.691,5.7,"2023-01-30 12:42:00",5.679,"2023-01-30 12:11:00",4.09,4.097,"2023-01-30 12:04:30",4.081,"2023-01-30 12:41:00",15.78,15.81,"2023-01-30 12:02:30",15.76,"2023-01-30 13:00:00",20.44,20.47,"2023-01-30 12:00:30",20.41,"2023-01-30 12:52:00",31.19,31.26,"2023-01-30 12:03:00",31.11,"2023-01-30 12:56:00",17.43399,0,1.815,144.1,40.62,117,5.2,"2023-01-30 12:36:30",0.3,"2023-01-30 12:00:30",2.887,144.2,32.13,121,6.2,"2023-01-30 12:47:00",0,"2023-01-30 12:08:00",3.582,3.538
"2023-01-30 14:00:00",22463,37.62,"2023-01-30 13:00:30",13.32,17.82,"2023-01-30 13:48:30",0.211,"2023-01-30 13:55:30",967,30.2,31.43,"2023-01-30 13:48:00",29.36,"2023-01-30 13:25:30",54.75,57.56,"2023-01-30 13:20:30",50.77,"2023-01-30 13:56:30",32.67,33.41,"2023-01-30 13:58:00",31.85,"2023-01-30 13:00:30",30.88,31.27,"2023-01-30 13:58:00",30.62,"2023-01-30 13:02:00",30.72,30.81,"2023-01-30 13:20:30",30.65,"2023-01-30 13:26:00",31.3,31.33,"2023-01-30 13:42:00",31.26,"2023-01-30 13:45:00",31.25,31.35,"2023-01-30 13:03:30",31.17,"2023-01-30 13:32:30",31.6,31.7,"2023-01-30 13:34:00",31.49,"2023-01-30 13:55:00",12.8,12.91,"2023-01-30 13:58:00",12.67,"2023-01-30 13:01:00",5.712,5.729,"2023-01-30 13:55:30",5.695,"2023-01-30 13:01:00",4.088,4.093,"2023-01-30 13:37:00",4.081,"2023-01-30 13:24:00",15.74,15.76,"2023-01-30 13:00:30",15.71,"2023-01-30 13:58:00",20.39,20.42,"2023-01-30 13:01:00",20.35,"2023-01-30 13:58:30",31.08,31.13,"2023-01-30 13:02:30",31.03,"2023-01-30 13:59:30",12.99879,0,2.028,119.2,44.33,141,4.7,"2023-01-30 13:23:00",0.4,"2023-01-30 13:33:00",3.178,123,30.01,160,6.8,"2023-01-30 13:23:00",0.4,"2023-01-30 13:08:30",2.689,3.328
"2023-01-30 15:00:00",22464,39.21,"2023-01-30 14:00:30",13.32,18.16,"2023-01-30 14:35:00",0.19,"2023-01-30 14:21:00",966,31.13,32,"2023-01-30 14:21:00",30.22,"2023-01-30 14:03:30",49.97,53.42,"2023-01-30 14:04:30",46.76,"2023-01-30 14:57:30",34.08,34.6,"2023-01-30 14:57:00",33.34,"2023-01-30 14:02:00",31.49,31.81,"2023-01-30 14:57:00",31.19,"2023-01-30 14:01:30",30.85,31.02,"2023-01-30 14:47:30",30.68,"2023-01-30 14:08:00",31.3,31.33,"2023-01-30 14:28:00",31.26,"2023-01-30 14:01:00",31.19,31.27,"2023-01-30 14:30:00",31.17,"2023-01-30 14:00:30",31.55,31.67,"2023-01-30 14:07:30",31.44,"2023-01-30 14:50:00",13.02,13.11,"2023-01-30 15:00:00",12.92,"2023-01-30 14:00:30",5.744,5.766,"2023-01-30 14:55:30",5.724,"2023-01-30 14:00:30",4.091,4.097,"2023-01-30 14:33:00",4.083,"2023-01-30 14:08:30",15.7,15.72,"2023-01-30 14:04:00",15.69,"2023-01-30 14:52:30",20.33,20.36,"2023-01-30 14:00:30",20.3,"2023-01-30 14:54:00",30.98,31.04,"2023-01-30 14:05:30",30.93,"2023-01-30 14:57:00",14.64247,0,1.689,109.7,38.11,75,3.9,"2023-01-30 14:23:30",0,"2023-01-30 14:08:30",2.458,120.6,31.98,126,6.4,"2023-01-30 14:56:30",0.3,"2023-01-30 14:08:30",3.093,2.861
"2023-01-30 16:00:00",22465,40.57,"2023-01-30 15:50:00",13.32,17.84,"2023-01-30 15:27:30",0.204,"2023-01-30 15:12:00",965,32.48,33.48,"2023-01-30 15:26:00",31.13,"2023-01-30 15:09:00",45,48.69,"2023-01-30 15:08:00",41.61,"2023-01-30 15:36:00",35.23,36,"2023-01-30 15:59:00",34.57,"2023-01-30 15:00:30",32.14,32.52,"2023-01-30 15:59:00",31.85,"2023-01-30 15:04:00",31.07,31.21,"2023-01-30 15:35:30",30.89,"2023-01-30 15:12:30",31.31,31.33,"2023-01-30 15:57:00",31.28,"2023-01-30 15:05:00",31.18,31.23,"2023-01-30 15:05:00",31.17,"2023-01-30 15:02:00",31.5,31.58,"2023-01-30 15:13:00",31.42,"2023-01-30 15:09:30",13.18,13.28,"2023-01-30 15:59:30",13.1,"2023-01-30 15:03:30",5.779,5.798,"2023-01-30 15:52:00",5.758,"2023-01-30 15:00:30",4.097,4.103,"2023-01-30 15:51:30",4.091,"2023-01-30 15:02:30",15.68,15.69,"2023-01-30 15:01:00",15.66,"2023-01-30 15:52:30",20.28,20.31,"2023-01-30 15:00:30",20.24,"2023-01-30 15:55:00",30.88,30.94,"2023-01-30 15:04:00",30.81,"2023-01-30 15:57:30",18.70174,0,1.818,118.6,47.81,110,4.2,"2023-01-30 15:14:30",0,"2023-01-30 15:44:00",2.824,133.8,40.7,131,5.6,"2023-01-30 15:14:30",0,"2023-01-30 15:27:00",4.008,2.172
"2023-01-30 17:00:00",22466,41.65,"2023-01-30 16:00:30",13.33,18.82,"2023-01-30 16:09:30",0.232,"2023-01-30 16:03:00",964,32.69,34.02,"2023-01-30 17:00:00",31.91,"2023-01-30 16:32:00",43.29,45.59,"2023-01-30 16:33:00",40.11,"2023-01-30 16:57:30",36.31,36.42,"2023-01-30 16:27:00",35.98,"2023-01-30 16:01:00",32.77,33.08,"2023-01-30 16:53:00",32.46,"2023-01-30 16:04:30",31.33,31.58,"2023-01-30 16:51:30",31.11,"2023-01-30 16:05:30",31.36,31.51,"2023-01-30 16:43:30",31.31,"2023-01-30 16:00:30",31.18,31.23,"2023-01-30 16:46:30",31.17,"2023-01-30 16:00:30",31.48,31.56,"2023-01-30 16:07:30",31.4,"2023-01-30 16:48:00",13.32,13.35,"2023-01-30 16:33:00",13.28,"2023-01-30 16:00:30",5.818,5.841,"2023-01-30 16:58:00",5.793,"2023-01-30 16:01:30",4.109,4.126,"2023-01-30 16:49:00",4.099,"2023-01-30 16:20:30",15.67,15.68,"2023-01-30 16:29:30",15.65,"2023-01-30 16:47:00",20.23,20.25,"2023-01-30 16:01:30",20.2,"2023-01-30 16:56:00",30.78,30.83,"2023-01-30 16:01:00",30.73,"2023-01-30 16:59:30",11.54965,0,1.493,125.8,53.81,117,3.5,"2023-01-30 16:35:30",0,"2023-01-30 16:19:30",2.434,134,43.89,165,5.5,"2023-01-30 16:57:30",0,"2023-01-30 16:03:00",2.5,1.33
"2023-01-30 18:00:00",22467,42.36,"2023-01-30 17:09:30",13.36,18.63,"2023-01-30 17:56:30",0.236,"2023-01-30 18:00:00",964,33.7,34.44,"2023-01-30 17:33:30",33.13,"2023-01-30 17:59:30",41.18,43.07,"2023-01-30 17:52:30",39.23,"2023-01-30 17:02:30",36.52,36.62,"2023-01-30 17:27:00",36.32,"2023-01-30 17:02:30",33.32,33.56,"2023-01-30 17:59:00",33.01,"2023-01-30 17:02:30",31.64,31.85,"2023-01-30 17:40:30",31.46,"2023-01-30 17:20:30",31.51,31.54,"2023-01-30 17:54:00",31.38,"2023-01-30 17:00:30",31.18,31.25,"2023-01-30 17:22:30",31.17,"2023-01-30 17:00:30",31.46,31.53,"2023-01-30 17:51:00",31.38,"2023-01-30 17:09:30",13.32,13.34,"2023-01-30 17:01:00",13.3,"2023-01-30 17:57:00",5.853,5.873,"2023-01-30 17:56:30",5.836,"2023-01-30 17:02:00",4.124,4.136,"2023-01-30 18:00:00",4.113,"2023-01-30 17:01:00",15.66,15.68,"2023-01-30 17:53:00",15.65,"2023-01-30 17:02:00",20.19,20.21,"2023-01-30 17:01:30",20.18,"2023-01-30 17:48:30",30.7,30.74,"2023-01-30 17:00:30",30.65,"2023-01-30 17:52:00",9.53104,0,1.544,140.2,38.78,149,4.6,"2023-01-30 17:24:30",0.3,"2023-01-30 17:22:00",2.751,148.8,27.76,136,7.1,"2023-01-30 17:23:00",0,"2023-01-30 17:35:00",2.089,0.451
"2023-01-30 19:00:00",22468,42.71,"2023-01-30 18:54:30",13.27,13.41,"2023-01-30 18:52:30",0.169,"2023-01-30 18:50:00",963,34.05,34.86,"2023-01-30 18:42:00",33.22,"2023-01-30 18:01:30",40.22,43.21,"2023-01-30 18:00:30",37.86,"2023-01-30 18:56:30",36.55,36.62,"2023-01-30 18:27:30",36.42,"2023-01-30 18:23:30",33.71,33.91,"2023-01-30 18:48:30",33.51,"2023-01-30 18:01:30",31.92,32.13,"2023-01-30 19:00:00",31.7,"2023-01-30 18:02:30",31.65,31.72,"2023-01-30 18:24:00",31.51,"2023-01-30 18:00:30",31.22,31.37,"2023-01-30 18:58:00",31.17,"2023-01-30 18:02:30",31.48,31.56,"2023-01-30 18:58:00",31.4,"2023-01-30 18:18:00",13.29,13.31,"2023-01-30 18:00:30",13.27,"2023-01-30 18:58:00",5.876,5.887,"2023-01-30 18:35:00",5.86,"2023-01-30 18:02:30",4.14,4.156,"2023-01-30 18:59:30",4.13,"2023-01-30 18:07:30",15.67,15.68,"2023-01-30 18:18:30",15.66,"2023-01-30 18:20:00",20.17,20.18,"2023-01-30 18:00:30",20.14,"2023-01-30 18:49:30",30.62,30.67,"2023-01-30 18:03:30",30.57,"2023-01-30 18:53:30",12.87661,0,1.863,135.5,37.18,128,4.3,"2023-01-30 18:56:30",0,"2023-01-30 18:36:30",3.075,142.3,28.16,153,6.1,"2023-01-30 18:32:30",0.6,"2023-01-30 18:44:30",1.368,0.011
"2023-01-30 20:00:00",22469,43.25,"2023-01-30 20:00:00",13.11,13.31,"2023-01-30 19:37:30",0,"2023-01-30 19:33:30",963,34.11,34.63,"2023-01-30 19:04:00",33.49,"2023-01-30 19:59:30",37.94,39.04,"2023-01-30 19:07:00",36.79,"2023-01-30 19:42:30",36.41,36.62,"2023-01-30 19:14:00",36.15,"2023-01-30 19:55:30",33.97,34.09,"2023-01-30 19:45:30",33.81,"2023-01-30 19:03:00",32.23,32.44,"2023-01-30 19:55:00",32.06,"2023-01-30 19:23:00",31.82,31.92,"2023-01-30 19:32:00",31.72,"2023-01-30 19:00:30",31.35,31.41,"2023-01-30 19:51:30",31.22,"2023-01-30 19:13:30",31.48,31.56,"2023-01-30 19:37:30",31.4,"2023-01-30 19:35:30",13.23,13.28,"2023-01-30 19:00:30",13.17,"2023-01-30 20:00:00",5.892,5.9,"2023-01-30 19:54:30",5.881,"2023-01-30 19:01:30",4.153,4.16,"2023-01-30 19:31:00",4.14,"2023-01-30 19:04:30",15.69,15.71,"2023-01-30 19:46:00",15.68,"2023-01-30 19:00:30",20.14,20.16,"2023-01-30 19:07:30",20.13,"2023-01-30 19:30:30",30.56,30.59,"2023-01-30 19:00:30",30.53,"2023-01-30 19:55:00",6.97924,0,1.779,141,28.43,113,4.5,"2023-01-30 19:59:00",0.3,"2023-01-30 19:40:30",3.28,150.2,24.51,110,5.4,"2023-01-30 19:59:00",1.4,"2023-01-30 19:28:00",0.768,0
"2023-01-30 21:00:00",22470,43.29,"2023-01-30 20:00:30",12.9,11.96,"2023-01-30 21:00:00",0,"2023-01-30 20:53:30",963,33.11,33.85,"2023-01-30 20:12:30",32.41,"2023-01-30 20:59:30",39.91,41.37,"2023-01-30 20:58:00",38.57,"2023-01-30 20:20:30",35.75,36.21,"2023-01-30 20:01:30",35.17,"2023-01-30 20:59:00",34.06,34.17,"2023-01-30 20:48:30",34.03,"2023-01-30 20:01:00",32.43,32.61,"2023-01-30 20:56:30",32.26,"2023-01-30 20:35:00",31.95,32.13,"2023-01-30 20:56:30",31.9,"2023-01-30 20:32:00",31.39,31.47,"2023-01-30 20:56:30",31.35,"2023-01-30 20:00:30",31.5,31.59,"2023-01-30 20:27:30",31.42,"2023-01-30 20:04:30",13.09,13.18,"2023-01-30 20:04:00",12.99,"2023-01-30 20:56:00",5.902,5.908,"2023-01-30 20:53:00",5.892,"2023-01-30 20:02:30",4.165,4.174,"2023-01-30 20:29:30",4.152,"2023-01-30 20:01:00",15.73,15.75,"2023-01-30 20:50:00",15.7,"2023-01-30 20:00:30",20.15,20.17,"2023-01-30 21:00:00",20.13,"2023-01-30 20:04:30",30.54,30.56,"2023-01-30 20:24:00",30.52,"2023-01-30 20:33:30",2.01922,0,1.522,128.7,28.89,147,4.8,"2023-01-30 20:27:30",0,"2023-01-30 20:53:00",2.873,140.6,17.61,161,7.5,"2023-01-30 20:00:30",0.3,"2023-01-30 20:54:30",0.244,0
"2023-01-30 22:00:00",22471,47.89,"2023-01-30 21:00:30",12.82,0.317,"2023-01-30 21:49:30",0,"2023-01-30 21:00:30",964,30.38,32.35,"2023-01-30 21:00:30",28.15,"2023-01-30 22:00:00",48.16,57.83,"2023-01-30 21:55:00",41.49,"2023-01-30 21:01:00",34.54,35.2,"2023-01-30 21:00:30",33.87,"2023-01-30 22:00:00",34.04,34.13,"2023-01-30 21:04:00",33.94,"2023-01-30 21:59:30",32.59,32.76,"2023-01-30 21:51:00",32.47,"2023-01-30 21:09:30",32.13,32.23,"2023-01-30 21:53:30",32.02,"2023-01-30 21:03:30",31.5,31.59,"2023-01-30 21:38:00",31.37,"2023-01-30 21:01:00",31.57,31.68,"2023-01-30 21:30:00",31.43,"2023-01-30 21:09:00",12.87,12.99,"2023-01-30 21:00:30",12.76,"2023-01-30 21:59:30",5.895,5.903,"2023-01-30 21:00:30",5.881,"2023-01-30 21:55:30",4.174,4.184,"2023-01-30 21:37:30",4.166,"2023-01-30 21:01:30",15.76,15.79,"2023-01-30 21:54:30",15.74,"2023-01-30 21:00:30",20.17,20.18,"2023-01-30 21:57:30",20.16,"2023-01-30 21:09:00",30.56,30.58,"2023-01-30 21:30:00",30.53,"2023-01-30 21:12:30",0.02494259,0,0.202,130.7,54.63,120,0.9,"2023-01-30 21:03:00",0,"2023-01-30 21:01:30",0.878,154.7,23.46,158,2.4,"2023-01-30 21:02:30",0,"2023-01-30 21:42:00",-0.026,0
"2023-01-30 23:00:00",22472,55.29,"2023-01-30 22:00:30",12.79,0.33,"2023-01-30 22:00:30",0,"2023-01-30 22:00:30",964,26.55,28.09,"2023-01-30 22:00:30",25.27,"2023-01-30 23:00:00",63.6,68.74,"2023-01-30 22:59:30",56.16,"2023-01-30 22:00:30",33.25,33.92,"2023-01-30 22:00:30",32.7,"2023-01-30 22:58:30",33.8,34.03,"2023-01-30 22:01:30",33.61,"2023-01-30 22:52:30",32.73,32.86,"2023-01-30 22:06:30",32.58,"2023-01-30 22:13:30",32.28,32.33,"2023-01-30 22:08:00",32.13,"2023-01-30 22:05:00",31.58,31.63,"2023-01-30 22:33:30",31.55,"2023-01-30 22:46:00",31.64,31.72,"2023-01-30 22:33:00",31.5,"2023-01-30 22:06:00",12.65,12.77,"2023-01-30 22:01:00",12.55,"2023-01-30 23:00:00",5.879,5.895,"2023-01-30 22:03:30",5.86,"2023-01-30 22:59:00",4.178,4.184,"2023-01-30 22:06:30",4.172,"2023-01-30 22:04:00",15.8,15.81,"2023-01-30 22:39:00",15.78,"2023-01-30 22:09:30",20.2,20.22,"2023-01-30 22:47:00",20.17,"2023-01-30 22:01:00",30.59,30.61,"2023-01-30 22:34:00",30.56,"2023-01-30 22:28:30",0.0001388774,0,0.148,63.44,44.08,228,0.8,"2023-01-30 22:46:00",0,"2023-01-30 22:00:30",0.309,119.2,52.5,138,0.9,"2023-01-30 22:52:00",0,"2023-01-30 22:01:30",-0.028,0
"2023-01-31 00:00:00",22473,58.95,"2023-01-30 23:01:00",12.77,0.397,"2023-01-30 23:02:30",0,"2023-01-30 23:00:30",965,24.66,25.4,"2023-01-30 23:05:00",24.16,"2023-01-30 23:35:30",73.42,76.49,"2023-01-30 23:59:00",68.08,"2023-01-30 23:00:30",32.23,32.81,"2023-01-30 23:00:30",31.74,"2023-01-30 23:56:30",33.48,33.77,"2023-01-30 23:06:00",33.21,"2023-01-30 23:54:00",32.73,32.85,"2023-01-30 23:21:00",32.58,"2023-01-30 23:47:30",32.33,32.38,"2023-01-30 23:47:00",32.31,"2023-01-30 23:43:00",31.62,31.75,"2023-01-30 23:56:00",31.58,"2023-01-30 23:00:30",31.66,31.73,"2023-01-30 23:36:30",31.58,"2023-01-30 23:10:00",12.45,12.54,"2023-01-30 23:01:00",12.35,"2023-01-30 23:59:30",5.852,5.868,"2023-01-30 23:00:30",5.838,"2023-01-30 23:40:30",4.177,4.186,"2023-01-30 23:06:30",4.17,"2023-01-30 23:37:30",15.83,15.84,"2023-01-30 23:54:00",15.81,"2023-01-30 23:00:30",20.23,20.25,"2023-01-30 23:39:00",20.22,"2023-01-30 23:00:30",30.62,30.66,"2023-01-30 23:58:00",30.6,"2023-01-30 23:01:30",0.0007979771,0,0.258,41.11,67.33,308,0.7,"2023-01-30 23:49:00",0,"2023-01-30 23:00:30",0.686,48.89,64.96,289,1.5,"2023-01-30 23:40:00",0,"2023-01-30 23:09:30",-0.024,0
"2023-01-31 01:00:00",22474,60.05,"2023-01-31 01:00:00",12.75,0.423,"2023-01-31 00:01:30",0,"2023-01-31 00:00:30",965,23.52,24.36,"2023-01-31 00:00:30",23.16,"2023-01-31 00:51:00",79.84,82.9,"2023-01-31 00:55:30",75.71,"2023-01-31 00:01:00",31.35,31.8,"2023-01-31 00:00:30",30.95,"2023-01-31 00:59:00",33.08,33.31,"2023-01-31 00:04:00",32.8,"2023-01-31 00:58:30",32.6,32.82,"2023-01-31 00:12:00",32.47,"2023-01-31 00:55:00",32.36,32.43,"2023-01-31 00:35:00",32.31,"2023-01-31 00:01:30",31.75,31.82,"2023-01-31 00:56:30",31.63,"2023-01-31 00:01:00",31.69,31.82,"2023-01-31 00:55:30",31.58,"2023-01-31 00:24:30",12.28,12.35,"2023-01-31 00:00:30",12.2,"2023-01-31 01:00:00",5.827,5.846,"2023-01-31 00:04:30",5.809,"2023-01-31 01:00:00",4.174,4.184,"2023-01-31 00:18:00",4.166,"2023-01-31 00:42:30",15.84,15.86,"2023-01-31 00:59:30",15.83,"2023-01-31 00:58:30",20.25,20.26,"2023-01-31 00:45:00",20.23,"2023-01-31 00:00:30",30.66,30.68,"2023-01-31 00:33:00",30.63,"2023-01-31 00:01:00",0.001125883,0,0.249,76.29,24.6,56,0.7,"2023-01-31 00:52:00",0,"2023-01-31 00:01:30",0.594,44.77,41.27,71,1.1,"2023-01-31 00:51:30",0,"2023-01-31 00:07:00",-0.024,0
"2023-01-31 02:00:00",22475,54.66,"2023-01-31 02:00:00",12.73,0.353,"2023-01-31 01:37:30",0,"2023-01-31 01:00:30",966,25.73,27.04,"2023-01-31 01:44:00",23.24,"2023-01-31 01:10:30",67.14,85.4,"2023-01-31 01:13:00",58.04,"2023-01-31 01:32:30",30.66,30.97,"2023-01-31 01:00:30",30.42,"2023-01-31 01:59:30",32.7,32.93,"2023-01-31 01:06:30",32.46,"2023-01-31 01:54:30",32.51,32.68,"2023-01-31 01:12:30",32.32,"2023-01-31 01:54:00",32.38,32.51,"2023-01-31 01:26:30",32.33,"2023-01-31 01:11:00",31.78,31.82,"2023-01-31 01:08:30",31.75,"2023-01-31 01:02:30",31.78,31.92,"2023-01-31 01:42:00",31.68,"2023-01-31 01:11:30",12.15,12.2,"2023-01-31 01:00:30",12.1,"2023-01-31 01:56:00",5.797,5.814,"2023-01-31 01:00:30",5.782,"2023-01-31 01:47:00",4.166,4.174,"2023-01-31 01:06:00",4.16,"2023-01-31 01:21:30",15.85,15.86,"2023-01-31 01:47:30",15.84,"2023-01-31 01:16:00",20.27,20.28,"2023-01-31 01:53:00",20.25,"2023-01-31 01:10:30",30.68,30.7,"2023-01-31 01:52:00",30.65,"2023-01-31 01:03:30",0.000787918,0,1.478,123.4,23,142,3.7,"2023-01-31 01:40:00",0,"2023-01-31 01:00:30",2.722,125.5,25.18,150,6,"2023-01-31 01:25:00",0.6,"2023-01-31 01:06:00",0.005,0
"2023-01-31 03:00:00",22476,53.82,"2023-01-31 02:46:30",12.72,0.374,"2023-01-31 02:23:30",0,"2023-01-31 02:00:30",966,26.73,26.91,"2023-01-31 02:15:30",26.42,"2023-01-31 02:59:30",68.77,71.21,"2023-01-31 02:59:00",64.57,"2023-01-31 02:00:30",30.25,30.5,"2023-01-31 02:02:30",30.11,"2023-01-31 02:58:00",32.36,32.52,"2023-01-31 02:07:00",32.18,"2023-01-31 02:58:00",32.37,32.53,"2023-01-31 02:27:30",32.21,"2023-01-31 02:59:30",32.34,32.43,"2023-01-31 02:14:00",32.31,"2023-01-31 02:25:00",31.79,31.85,"2023-01-31 02:37:00",31.78,"2023-01-31 02:00:30",31.84,31.92,"2023-01-31 02:24:00",31.75,"2023-01-31 02:42:30",12.07,12.12,"2023-01-31 02:00:30",12.02,"2023-01-31 02:59:00",5.768,5.788,"2023-01-31 02:01:30",5.75,"2023-01-31 02:55:30",4.156,4.166,"2023-01-31 02:04:30",4.144,"2023-01-31 02:58:30",15.85,15.85,"2023-01-31 02:00:30",15.84,"2023-01-31 02:02:00",20.28,20.29,"2023-01-31 02:45:30",20.27,"2023-01-31 02:01:30",30.69,30.72,"2023-01-31 02:58:00",30.67,"2023-01-31 02:04:00",0.0003323519,0,1.872,122.1,23.81,86,5.2,"2023-01-31 02:16:30",0,"2023-01-31 02:00:30",3.737,135.2,14.78,127,7,"2023-01-31 02:14:30",1.4,"2023-01-31 02:57:00",0.012,0
"2023-01-31 04:00:00",22477,53.97,"2023-01-31 03:00:30",12.68,0.376,"2023-01-31 03:39:00",0,"2023-01-31 03:00:30",966,25.88,26.39,"2023-01-31 03:00:30",25.29,"2023-01-31 03:59:00",73.75,76.65,"2023-01-31 04:00:00",70.76,"2023-01-31 03:01:00",29.91,30.18,"2023-01-31 03:00:30",29.72,"2023-01-31 03:44:00",32.05,32.28,"2023-01-31 03:00:30",31.87,"2023-01-31 03:58:00",32.19,32.39,"2023-01-31 03:07:00",32.02,"2023-01-31 03:58:00",32.33,32.36,"2023-01-31 03:07:30",32.31,"2023-01-31 03:23:00",31.79,31.9,"2023-01-31 03:51:30",31.78,"2023-01-31 03:00:30",31.84,31.9,"2023-01-31 03:23:00",31.78,"2023-01-31 03:03:30",11.99,12.03,"2023-01-31 03:07:00",11.94,"2023-01-31 03:58:30",5.743,5.761,"2023-01-31 03:05:30",5.729,"2023-01-31 03:51:00",4.145,4.154,"2023-01-31 03:01:00",4.134,"2023-01-31 03:57:00",15.84,15.84,"2023-01-31 03:00:30",15.82,"2023-01-31 03:55:30",20.29,20.29,"2023-01-31 03:01:00",20.27,"2023-01-31 03:06:30",30.72,30.75,"2023-01-31 03:43:00",30.71,"2023-01-31 03:00:30",0.0001862037,0,0.812,142.4,30.07,104,2.3,"2023-01-31 03:01:30",0,"2023-01-31 03:13:30",1.661,147.2,16.78,151,3.1,"2023-01-31 03:16:00",0,"2023-01-31 03:29:00",-0.011,0
"2023-01-31 05:00:00",22478,54.76,"2023-01-31 05:00:00",12.69,0.386,"2023-01-31 04:00:30",0,"2023-01-31 04:00:30",965,25.09,25.23,"2023-01-31 04:00:30",24.98,"2023-01-31 04:33:30",77.93,78.97,"2023-01-31 04:35:00",76.07,"2023-01-31 04:00:30",29.52,29.77,"2023-01-31 04:03:30",29.31,"2023-01-31 04:54:30",31.77,31.92,"2023-01-31 04:05:00",31.62,"2023-01-31 04:40:30",31.99,32.19,"2023-01-31 04:02:00",31.85,"2023-01-31 04:28:00",32.31,32.33,"2023-01-31 04:00:30",32.23,"2023-01-31 04:45:30",31.79,31.87,"2023-01-31 04:20:00",31.78,"2023-01-31 04:01:00",31.84,31.92,"2023-01-31 04:03:00",31.78,"2023-01-31 04:04:30",11.92,11.95,"2023-01-31 04:01:00",11.88,"2023-01-31 04:59:30",5.722,5.737,"2023-01-31 04:02:30",5.708,"2023-01-31 04:59:30",4.136,4.15,"2023-01-31 04:17:30",4.124,"2023-01-31 04:56:30",15.82,15.83,"2023-01-31 04:02:00",15.8,"2023-01-31 04:52:00",20.29,20.3,"2023-01-31 04:01:00",20.28,"2023-01-31 04:20:30",30.74,30.76,"2023-01-31 04:18:00",30.73,"2023-01-31 04:05:30",0.0002312061,0,1.132,139.7,24.74,125,3.4,"2023-01-31 04:49:00",0,"2023-01-31 04:20:30",2.407,146.1,13.93,143,5.1,"2023-01-31 04:53:00",0.9,"2023-01-31 04:42:30",-0.008,0
"2023-01-31 06:00:00",22479,53.81,"2023-01-31 06:00:00",12.68,0.386,"2023-01-31 05:55:00",0,"2023-01-31 05:00:30",965,25.07,25.14,"2023-01-31 05:00:30",24.99,"2023-01-31 05:48:00",76.5,77.67,"2023-01-31 05:04:30",75.32,"2023-01-31 05:46:30",29.27,29.44,"2023-01-31 05:15:00",29.1,"2023-01-31 05:47:30",31.53,31.68,"2023-01-31 05:02:30",31.37,"2023-01-31 05:57:30",31.86,32.07,"2023-01-31 05:13:30",31.68,"2023-01-31 05:56:30",32.18,32.3,"2023-01-31 05:01:30",32.11,"2023-01-31 05:50:30",31.79,31.85,"2023-01-31 05:18:30",31.78,"2023-01-31 05:00:30",31.85,31.9,"2023-01-31 05:01:00",31.78,"2023-01-31 05:06:00",11.86,11.89,"2023-01-31 05:01:00",11.83,"2023-01-31 05:57:00",5.701,5.71,"2023-01-31 05:01:30",5.689,"2023-01-31 05:53:30",4.123,4.132,"2023-01-31 05:37:30",4.115,"2023-01-31 05:59:00",15.81,15.82,"2023-01-31 05:04:30",15.8,"2023-01-31 05:27:00",20.28,20.29,"2023-01-31 05:00:30",20.27,"2023-01-31 05:33:00",30.76,30.77,"2023-01-31 05:29:00",30.74,"2023-01-31 05:01:30",0.0002266812,0,1.788,129,25.46,118,4.4,"2023-01-31 05:49:30",0.5,"2023-01-31 05:49:00",3.232,140.9,17.78,125,6.9,"2023-01-31 05:30:30",1.2,"2023-01-31 05:14:00",0.002,0
"2023-01-31 07:00:00",22480,53.28,"2023-01-31 06:32:30",12.67,0.38,"2023-01-31 06:06:30",0,"2023-01-31 06:00:30",966,24.99,25.08,"2023-01-31 06:00:30",24.84,"2023-01-31 06:53:00",74.55,75.64,"2023-01-31 06:38:30",73.62,"2023-01-31 06:48:00",29.13,29.22,"2023-01-31 06:03:30",28.93,"2023-01-31 06:54:00",31.28,31.45,"2023-01-31 06:05:00",31.19,"2023-01-31 06:59:00",31.72,31.85,"2023-01-31 06:12:00",31.53,"2023-01-31 06:57:00",32.12,32.15,"2023-01-31 06:04:30",32,"2023-01-31 06:56:00",31.78,31.83,"2023-01-31 06:36:30",31.75,"2023-01-31 06:24:00",31.84,31.92,"2023-01-31 06:10:00",31.78,"2023-01-31 06:04:00",11.82,11.84,"2023-01-31 06:02:00",11.8,"2023-01-31 06:47:00",5.684,5.697,"2023-01-31 06:01:00",5.668,"2023-01-31 06:58:30",4.112,4.122,"2023-01-31 06:01:00",4.101,"2023-01-31 06:41:00",15.79,15.81,"2023-01-31 06:03:30",15.77,"2023-01-31 06:51:00",20.27,20.29,"2023-01-31 06:11:00",20.26,"2023-01-31 06:57:30",30.77,30.78,"2023-01-31 06:21:00",30.75,"2023-01-31 06:02:00",0.0001202403,0,1.934,127.5,22.47,137,4.3,"2023-01-31 06:22:30",0.4,"2023-01-31 06:03:30",3.527,137,15.26,162,6.6,"2023-01-31 06:24:30",0.9,"2023-01-31 06:58:30",0.036,0.143
"2023-01-31 08:00:00",22481,53.69,"2023-01-31 07:02:00",12.65,0.397,"2023-01-31 07:02:00",0,"2023-01-31 07:00:30",966,24.49,24.88,"2023-01-31 07:00:30",24.25,"2023-01-31 07:50:00",75.26,76.3,"2023-01-31 07:52:30",73.49,"2023-01-31 07:01:00",28.92,29.05,"2023-01-31 07:23:00",28.76,"2023-01-31 07:51:30",31.1,31.27,"2023-01-31 07:01:00",31.01,"2023-01-31 07:53:30",31.56,31.68,"2023-01-31 07:25:00",31.47,"2023-01-31 07:53:30",31.98,32.13,"2023-01-31 07:04:00",31.9,"2023-01-31 08:00:00",31.77,31.85,"2023-01-31 07:08:30",31.68,"2023-01-31 07:45:30",31.84,31.93,"2023-01-31 07:43:00",31.78,"2023-01-31 07:34:30",11.78,11.82,"2023-01-31 07:04:00",11.75,"2023-01-31 07:59:00",5.667,5.679,"2023-01-31 07:07:30",5.655,"2023-01-31 07:56:30",4.1,4.111,"2023-01-31 07:03:30",4.087,"2023-01-31 07:52:30",15.77,15.79,"2023-01-31 07:02:00",15.76,"2023-01-31 07:22:00",20.26,20.27,"2023-01-31 07:00:30",20.25,"2023-01-31 07:47:30",30.77,30.79,"2023-01-31 07:47:00",30.76,"2023-01-31 07:00:30",6.154973e-05,0,1.743,137.6,21.94,119,3.6,"2023-01-31 07:17:00",0.3,"2023-01-31 07:21:30",3.605,144.3,13.76,150,6.6,"2023-01-31 07:18:00",1.3,"2023-01-31 07:22:30",0.031,0.926
"2023-01-31 09:00:00",22482,53.51,"2023-01-31 08:53:30",12.62,0.433,"2023-01-31 08:00:30",0,"2023-01-31 08:00:30",966,24.22,24.29,"2023-01-31 08:45:30",24.13,"2023-01-31 08:57:30",76.42,77.43,"2023-01-31 08:57:00",75.47,"2023-01-31 08:17:00",28.77,28.84,"2023-01-31 08:13:00",28.65,"2023-01-31 08:50:00",30.89,31.06,"2023-01-31 08:01:00",30.85,"2023-01-31 08:16:30",31.4,31.57,"2023-01-31 08:06:00",31.29,"2023-01-31 08:49:00",31.92,31.92,"2023-01-31 08:00:30",31.89,"2023-01-31 08:58:00",31.72,31.8,"2023-01-31 08:01:00",31.58,"2023-01-31 08:46:00",31.84,31.92,"2023-01-31 08:10:30",31.78,"2023-01-31 08:02:00",11.74,11.77,"2023-01-31 08:04:00",11.72,"2023-01-31 08:58:00",5.653,5.663,"2023-01-31 08:14:30",5.639,"2023-01-31 08:56:00",4.092,4.103,"2023-01-31 08:04:30",4.083,"2023-01-31 08:54:00",15.75,15.76,"2023-01-31 08:01:00",15.73,"2023-01-31 08:48:30",20.25,20.26,"2023-01-31 08:02:30",20.23,"2023-01-31 08:56:00",30.78,30.79,"2023-01-31 08:01:30",30.76,"2023-01-31 08:45:00",0.15879,0,1.657,128.2,21.15,141,3.3,"2023-01-31 08:43:00",0.4,"2023-01-31 08:31:00",3.04,137,15.07,149,5.9,"2023-01-31 08:17:30",1,"2023-01-31 08:30:30",0.058,1.804
"2023-01-31 10:00:00",22483,51.8,"2023-01-31 10:00:00",12.65,12.74,"2023-01-31 09:02:30",0.019,"2023-01-31 09:26:00",967,24.37,24.81,"2023-01-31 10:00:00",24.16,"2023-01-31 09:13:00",77.98,78.91,"2023-01-31 09:37:30",76.52,"2023-01-31 09:00:30",28.6,28.77,"2023-01-31 09:02:00",28.5,"2023-01-31 09:29:30",30.72,30.87,"2023-01-31 09:03:30",30.64,"2023-01-31 09:27:00",31.27,31.43,"2023-01-31 09:12:00",31.08,"2023-01-31 09:58:00",31.85,31.92,"2023-01-31 09:00:30",31.72,"2023-01-31 09:48:30",31.61,31.73,"2023-01-31 09:07:00",31.58,"2023-01-31 09:03:30",31.84,31.92,"2023-01-31 09:04:00",31.78,"2023-01-31 09:22:00",11.72,11.74,"2023-01-31 09:06:00",11.71,"2023-01-31 09:52:30",5.639,5.647,"2023-01-31 09:04:30",5.631,"2023-01-31 09:49:30",4.083,4.091,"2023-01-31 09:01:30",4.077,"2023-01-31 09:28:30",15.73,15.74,"2023-01-31 09:00:30",15.71,"2023-01-31 09:45:00",20.24,20.25,"2023-01-31 09:05:30",20.22,"2023-01-31 09:47:00",30.77,30.79,"2023-01-31 09:11:30",30.76,"2023-01-31 09:40:00",1.305854,0,1.946,127,21.95,120,4.4,"2023-01-31 09:42:30",0,"2023-01-31 09:04:00",3.589,136.5,15.46,138,6.6,"2023-01-31 09:43:30",0.6,"2023-01-31 09:07:30",0.26,2.57
"2023-01-31 11:00:00",22484,47.64,"2023-01-31 10:50:30",12.83,12.96,"2023-01-31 10:01:00",0.004,"2023-01-31 10:36:00",968,25.42,25.98,"2023-01-31 11:00:00",24.78,"2023-01-31 10:00:30",74.93,76.9,"2023-01-31 10:04:30",72.49,"2023-01-31 10:46:30",28.75,29.03,"2023-01-31 10:56:00",28.54,"2023-01-31 10:01:00",30.6,30.66,"2023-01-31 10:03:30",30.46,"2023-01-31 10:59:30",31.13,31.24,"2023-01-31 10:01:00",31.04,"2023-01-31 10:49:00",31.73,31.82,"2023-01-31 10:03:00",31.69,"2023-01-31 10:40:30",31.58,31.62,"2023-01-31 10:07:30",31.58,"2023-01-31 10:00:30",31.84,31.93,"2023-01-31 10:48:00",31.78,"2023-01-31 10:55:30",11.72,11.75,"2023-01-31 10:46:00",11.7,"2023-01-31 10:11:30",5.624,5.634,"2023-01-31 10:05:30",5.616,"2023-01-31 10:53:00",4.073,4.083,"2023-01-31 10:01:00",4.062,"2023-01-31 10:49:30",15.7,15.72,"2023-01-31 10:00:30",15.68,"2023-01-31 11:00:00",20.22,20.23,"2023-01-31 10:01:00",20.2,"2023-01-31 10:57:30",30.75,30.77,"2023-01-31 10:02:30",30.72,"2023-01-31 10:57:30",4.536518,0,1.973,130.5,21.6,152,4,"2023-01-31 10:35:30",0.3,"2023-01-31 10:01:30",3.732,136.4,16.93,141,6.1,"2023-01-31 10:14:00",1.5,"2023-01-31 10:22:00",0.857,3.143
"2023-01-31 12:00:00",22485,42.7,"2023-01-31 12:00:00",13.27,13.52,"2023-01-31 11:02:30",0.164,"2023-01-31 11:04:30",968,26.77,27.94,"2023-01-31 12:00:00",25.97,"2023-01-31 11:01:30",69.83,73.26,"2023-01-31 11:05:30",65.36,"2023-01-31 12:00:00",29.21,29.63,"2023-01-31 11:59:00",28.9,"2023-01-31 11:00:30",30.49,30.59,"2023-01-31 11:02:00",30.43,"2023-01-31 11:06:30",31.05,31.21,"2023-01-31 11:02:00",30.89,"2023-01-31 11:59:30",31.67,31.72,"2023-01-31 11:00:30",31.51,"2023-01-31 11:55:00",31.58,31.61,"2023-01-31 11:14:00",31.55,"2023-01-31 11:31:30",31.83,31.92,"2023-01-31 11:23:30",31.76,"2023-01-31 11:54:30",11.79,11.83,"2023-01-31 11:51:30",11.73,"2023-01-31 11:01:00",5.62,5.629,"2023-01-31 11:03:30",5.613,"2023-01-31 11:36:00",4.063,4.07,"2023-01-31 11:02:30",4.056,"2023-01-31 11:39:30",15.67,15.69,"2023-01-31 11:01:00",15.65,"2023-01-31 11:51:30",20.18,20.21,"2023-01-31 11:01:00",20.15,"2023-01-31 12:00:00",30.7,30.74,"2023-01-31 11:03:00",30.65,"2023-01-31 11:56:30",8.399054,0,1.866,127.1,25.79,120,4.1,"2023-01-31 11:00:30",0.6,"2023-01-31 11:35:00",3.306,133.7,16.47,110,6.5,"2023-01-31 11:59:00",1.1,"2023-01-31 11:04:30",1.645,3.476
"2023-01-31 13:00:00",22486,35.24,"2023-01-31 12:24:30",13.35,18.46,"2023-01-31 12:30:00",0.219,"2023-01-31 12:46:30",968,29.23,30.46,"2023-01-31 12:55:00",27.87,"2023-01-31 12:00:30",59.16,65.69,"2023-01-31 12:02:00",54.13,"2023-01-31 12:56:30",30.39,31.38,"2023-01-31 12:57:30",29.51,"2023-01-31 12:01:30",30.59,30.66,"2023-01-31 12:36:00",30.46,"2023-01-31 12:03:30",30.94,31.04,"2023-01-31 12:08:00",30.85,"2023-01-31 12:47:00",31.53,31.61,"2023-01-31 12:00:30",31.51,"2023-01-31 12:03:00",31.54,31.59,"2023-01-31 12:01:00",31.4,"2023-01-31 12:59:00",31.83,31.9,"2023-01-31 12:02:00",31.75,"2023-01-31 12:26:30",11.95,12.08,"2023-01-31 13:00:00",11.83,"2023-01-31 12:01:00",5.616,5.623,"2023-01-31 12:07:30",5.61,"2023-01-31 12:10:00",4.057,4.066,"2023-01-31 12:02:00",4.046,"2023-01-31 12:58:00",15.63,15.67,"2023-01-31 12:01:30",15.6,"2023-01-31 12:57:00",20.13,20.16,"2023-01-31 12:00:30",20.09,"2023-01-31 12:55:30",30.59,30.67,"2023-01-31 12:02:00",30.51,"2023-01-31 12:57:30",18.49105,0,2.443,124.7,30.63,128,6,"2023-01-31 12:49:00",0.4,"2023-01-31 12:41:00",4.209,133.5,22.8,162,7.4,"2023-01-31 12:07:30",0.7,"2023-01-31 12:28:00",3.719,3.544
"2023-01-31 14:00:00",22487,37.24,"2023-01-31 13:00:30",13.36,18.59,"2023-01-31 13:24:30",0.239,"2023-01-31 13:08:00",967,30.35,31.45,"2023-01-31 13:56:30",29.34,"2023-01-31 13:12:00",54.18,56.65,"2023-01-31 13:17:00",49.5,"2023-01-31 13:57:00",32.2,33.02,"2023-01-31 13:59:30",31.39,"2023-01-31 13:01:30",30.89,31.19,"2023-01-31 13:59:30",30.64,"2023-01-31 13:01:00",30.92,31.02,"2023-01-31 13:11:00",30.84,"2023-01-31 13:12:00",31.51,31.54,"2023-01-31 13:05:00",31.49,"2023-01-31 13:28:00",31.42,31.58,"2023-01-31 13:02:00",31.37,"2023-01-31 13:17:30",31.78,31.88,"2023-01-31 13:18:30",31.67,"2023-01-31 13:46:00",12.21,12.32,"2023-01-31 14:00:00",12.09,"2023-01-31 13:01:00",5.627,5.644,"2023-01-31 13:58:30",5.613,"2023-01-31 13:17:00",4.049,4.058,"2023-01-31 13:09:00",4.044,"2023-01-31 13:27:00",15.58,15.61,"2023-01-31 13:00:30",15.56,"2023-01-31 13:57:00",20.08,20.11,"2023-01-31 13:01:30",20.04,"2023-01-31 13:58:00",30.47,30.53,"2023-01-31 13:01:00",30.4,"2023-01-31 13:58:30",15.93733,0,2.467,130.7,32.23,99,6.2,"2023-01-31 13:38:30",0.3,"2023-01-31 13:28:00",4.289,131.4,22.7,112,9.4,"2023-01-31 13:57:30",1,"2023-01-31 13:22:30",3.266,3.334
"2023-01-31 15:00:00",22488,38.64,"2023-01-31 14:09:30",13.36,18.9,"2023-01-31 14:07:30",0.195,"2023-01-31 14:01:30",967,30.77,31.55,"2023-01-31 14:57:00",30.06,"2023-01-31 14:26:30",52.09,55.12,"2023-01-31 14:25:00",50.04,"2023-01-31 14:57:00",33.62,34.15,"2023-01-31 14:59:30",32.91,"2023-01-31 14:01:00",31.43,31.71,"2023-01-31 14:59:30",31.14,"2023-01-31 14:03:00",30.99,31.21,"2023-01-31 14:53:00",30.85,"2023-01-31 14:04:30",31.5,31.53,"2023-01-31 14:15:00",31.46,"2023-01-31 14:11:00",31.38,31.5,"2023-01-31 14:02:00",31.37,"2023-01-31 14:00:30",31.72,31.87,"2023-01-31 14:05:30",31.62,"2023-01-31 14:35:00",12.43,12.5,"2023-01-31 14:58:30",12.32,"2023-01-31 14:00:30",5.654,5.676,"2023-01-31 15:00:00",5.631,"2023-01-31 14:01:30",4.05,4.056,"2023-01-31 14:43:00",4.044,"2023-01-31 14:45:00",15.54,15.56,"2023-01-31 14:00:30",15.52,"2023-01-31 14:55:30",20.02,20.05,"2023-01-31 14:01:00",19.99,"2023-01-31 14:58:30",30.37,30.43,"2023-01-31 14:01:30",30.33,"2023-01-31 14:55:00",11.94059,0,2.21,131.2,28.96,122,5.5,"2023-01-31 14:35:30",0,"2023-01-31 14:35:00",3.989,141.5,19.15,108,8.2,"2023-01-31 14:11:30",1.4,"2023-01-31 14:04:30",2.484,2.863
"2023-01-31 16:00:00",22489,41.83,"2023-01-31 16:00:00",13.36,19,"2023-01-31 15:54:00",0.22,"2023-01-31 15:30:30",966,31.56,32.35,"2023-01-31 15:44:00",30.86,"2023-01-31 15:06:30",50.28,52.58,"2023-01-31 15:22:00",47.77,"2023-01-31 15:54:30",34.36,34.73,"2023-01-31 15:59:30",34.11,"2023-01-31 15:00:30",32.02,32.31,"2023-01-31 15:55:30",31.66,"2023-01-31 15:02:00",31.15,31.38,"2023-01-31 16:00:00",31.04,"2023-01-31 15:08:00",31.51,31.51,"2023-01-31 15:00:30",31.46,"2023-01-31 15:12:30",31.38,31.43,"2023-01-31 15:03:00",31.35,"2023-01-31 15:14:00",31.67,31.75,"2023-01-31 15:33:00",31.6,"2023-01-31 15:24:30",12.54,12.59,"2023-01-31 15:56:00",12.49,"2023-01-31 15:00:30",5.687,5.705,"2023-01-31 15:56:30",5.671,"2023-01-31 15:06:30",4.055,4.066,"2023-01-31 15:48:00",4.044,"2023-01-31 15:07:30",15.52,15.53,"2023-01-31 15:01:30",15.51,"2023-01-31 15:49:30",19.96,19.99,"2023-01-31 15:01:00",19.94,"2023-01-31 15:52:30",30.29,30.34,"2023-01-31 15:00:30",30.23,"2023-01-31 15:59:30",14.06694,0,1.95,135.9,33.64,105,3.5,"2023-01-31 15:21:00",0,"2023-01-31 15:32:30",3.574,143.3,20.98,118,6.7,"2023-01-31 15:09:00",0.6,"2023-01-31 15:56:00",2.972,2.169
"2023-01-31 17:00:00",22490,40.39,"2023-01-31 17:00:00",13.33,18.39,"2023-01-31 16:32:00",0.189,"2023-01-31 16:35:30",964,33.11,34.47,"2023-01-31 16:56:30",31.77,"2023-01-31 16:02:30",45.88,49.74,"2023-01-31 16:03:00",42.4,"2023-01-31 16:44:30",35.26,36,"2023-01-31 16:59:30",34.71,"2023-01-31 16:01:30",32.49,32.73,"2023-01-31 16:57:00",32.17,"2023-01-31 16:09:00",31.36,31.57,"2023-01-31 16:59:00",31.23,"2023-01-31 16:00:30",31.51,31.54,"2023-01-31 16:43:30",31.49,"2023-01-31 16:06:30",31.38,31.45,"2023-01-31 16:01:30",31.32,"2023-01-31 16:02:30",31.64,31.77,"2023-01-31 16:07:30",31.6,"2023-01-31 16:03:00",12.66,12.75,"2023-01-31 16:57:30",12.58,"2023-01-31 16:00:30",5.717,5.737,"2023-01-31 16:59:00",5.702,"2023-01-31 16:00:30",4.063,4.074,"2023-01-31 16:47:00",4.05,"2023-01-31 16:04:00",15.5,15.51,"2023-01-31 16:00:30",15.49,"2023-01-31 16:41:00",19.91,19.94,"2023-01-31 16:01:00",19.88,"2023-01-31 16:56:00",30.19,30.25,"2023-01-31 16:01:00",30.11,"2023-01-31 16:57:00",22.04118,0,2.044,135.3,37.13,249,4.6,"2023-01-31 16:37:30",0.5,"2023-01-31 16:23:00",3.525,143.4,25.55,215,7.1,"2023-01-31 16:39:00",0.4,"2023-01-31 16:11:00",4.732,1.327
"2023-01-31 18:00:00",22491,39.9,"2023-01-31 17:08:00",13.33,18.96,"2023-01-31 17:42:30",0.199,"2023-01-31 17:45:30",963,33.98,34.84,"2023-01-31 17:56:30",33.24,"2023-01-31 17:40:00",42.07,43.73,"2023-01-31 17:41:00",39.1,"2023-01-31 17:57:00",36.53,36.83,"2023-01-31 17:56:30",35.95,"2023-01-31 17:01:30",33,33.31,"2023-01-31 17:52:00",32.67,"2023-01-31 17:00:30",31.62,31.85,"2023-01-31 17:54:30",31.46,"2023-01-31 17:02:00",31.59,31.72,"2023-01-31 17:56:00",31.51,"2023-01-31 17:01:30",31.38,31.43,"2023-01-31 17:18:00",31.32,"2023-01-31 17:02:30",31.64,31.72,"2023-01-31 17:10:30",31.58,"2023-01-31 17:09:00",12.82,12.86,"2023-01-31 17:56:00",12.74,"2023-01-31 17:01:00",5.747,5.766,"2023-01-31 17:59:30",5.726,"2023-01-31 17:03:30",4.072,4.079,"2023-01-31 17:31:30",4.064,"2023-01-31 17:07:00",15.48,15.49,"2023-01-31 17:38:30",15.47,"2023-01-31 17:57:00",19.86,19.89,"2023-01-31 17:03:00",19.84,"2023-01-31 17:52:00",30.08,30.13,"2023-01-31 17:00:30",30.02,"2023-01-31 17:59:30",14.45387,0,1.767,141,43.56,46,5.7,"2023-01-31 17:03:00",0,"2023-01-31 17:04:30",3.347,147.9,25.35,79,6.2,"2023-01-31 17:24:30",0,"2023-01-31 17:18:30",3.163,0.453
"2023-01-31 19:00:00",22492,42.12,"2023-01-31 18:16:00",13.31,18.93,"2023-01-31 18:30:00",0.206,"2023-01-31 18:30:30",963,34.19,34.86,"2023-01-31 18:01:00",33.75,"2023-01-31 18:14:30",39.88,41.78,"2023-01-31 18:10:30",37.96,"2023-01-31 18:56:30",36.93,37.04,"2023-01-31 18:39:00",36.75,"2023-01-31 18:02:00",33.55,33.94,"2023-01-31 19:00:00",33.21,"2023-01-31 18:00:30",31.87,32.06,"2023-01-31 18:39:30",31.68,"2023-01-31 18:06:30",31.72,31.79,"2023-01-31 18:59:30",31.66,"2023-01-31 18:04:00",31.38,31.42,"2023-01-31 18:50:00",31.35,"2023-01-31 18:06:30",31.64,31.72,"2023-01-31 18:13:30",31.58,"2023-01-31 18:45:00",12.85,12.87,"2023-01-31 18:19:00",12.81,"2023-01-31 18:57:30",5.781,5.804,"2023-01-31 18:55:30",5.764,"2023-01-31 18:01:30",4.085,4.097,"2023-01-31 18:54:00",4.074,"2023-01-31 18:00:30",15.48,15.49,"2023-01-31 18:50:30",15.47,"2023-01-31 18:03:00",19.83,19.84,"2023-01-31 18:00:30",19.81,"2023-01-31 18:55:30",30,30.04,"2023-01-31 18:01:00",29.95,"2023-01-31 19:00:00",10.16433,0,1.58,130.6,42.23,96,4.1,"2023-01-31 18:12:30",0,"2023-01-31 18:27:00",2.885,142,30.24,132,6.7,"2023-01-31 18:47:00",0.3,"2023-01-31 18:04:30",1.114,0.011
"2023-01-31 20:00:00",22493,42.39,"2023-01-31 19:43:30",13.33,13.46,"2023-01-31 19:59:30",0.195,"2023-01-31 19:30:30",963,34.16,34.58,"2023-01-31 19:34:30",33.33,"2023-01-31 19:59:30",38.7,40.79,"2023-01-31 19:59:30",36.49,"2023-01-31 19:13:30",36.74,36.95,"2023-01-31 19:11:00",36.48,"2023-01-31 19:59:00",33.96,34.11,"2023-01-31 20:00:00",33.79,"2023-01-31 19:03:30",32.16,32.36,"2023-01-31 19:56:00",31.91,"2023-01-31 19:00:30",31.88,31.94,"2023-01-31 19:40:30",31.72,"2023-01-31 19:02:30",31.41,31.5,"2023-01-31 19:55:30",31.37,"2023-01-31 19:00:30",31.64,31.7,"2023-01-31 19:01:30",31.58,"2023-01-31 19:07:30",12.79,12.84,"2023-01-31 19:00:30",12.74,"2023-01-31 19:56:00",5.806,5.817,"2023-01-31 19:55:00",5.79,"2023-01-31 19:03:30",4.101,4.111,"2023-01-31 19:46:30",4.091,"2023-01-31 19:04:00",15.49,15.51,"2023-01-31 19:59:30",15.48,"2023-01-31 19:11:30",19.81,19.82,"2023-01-31 19:00:30",19.8,"2023-01-31 19:44:00",29.94,29.97,"2023-01-31 19:04:30",29.9,"2023-01-31 19:52:00",7.892673,0,1.939,129.3,30.8,120,4.6,"2023-01-31 19:13:00",0.4,"2023-01-31 19:46:30",3.387,136.7,21.78,116,6.1,"2023-01-31 19:23:00",0.7,"2023-01-31 19:32:00",0.856,0
"2023-01-31 21:00:00",22494,44.28,"2023-01-31 20:00:30",12.9,12.29,"2023-01-31 21:00:00",0,"2023-01-31 20:55:00",963,33.03,33.41,"2023-01-31 20:24:00",32.32,"2023-01-31 21:00:00",41.89,44.06,"2023-01-31 21:00:00",40.01,"2023-01-31 20:09:30",36.13,36.59,"2023-01-31 20:05:30",35.62,"2023-01-31 21:00:00",34.19,34.28,"2023-01-31 20:20:30",34.03,"2023-01-31 20:01:00",32.4,32.61,"2023-01-31 20:56:30",32.24,"2023-01-31 20:14:30",31.99,32.13,"2023-01-31 20:43:00",31.92,"2023-01-31 20:00:30",31.53,31.59,"2023-01-31 20:38:00",31.37,"2023-01-31 20:11:00",31.65,31.72,"2023-01-31 20:31:30",31.58,"2023-01-31 20:03:30",12.65,12.74,"2023-01-31 20:00:30",12.55,"2023-01-31 20:59:30",5.818,5.825,"2023-01-31 20:16:00",5.812,"2023-01-31 20:34:00",4.118,4.128,"2023-01-31 20:42:00",4.105,"2023-01-31 20:02:30",15.53,15.54,"2023-01-31 20:54:30",15.5,"2023-01-31 20:01:00",19.8,19.82,"2023-01-31 20:06:00",19.79,"2023-01-31 20:19:00",29.92,29.95,"2023-01-31 20:59:30",29.9,"2023-01-31 20:08:30",1.7615,0,1.017,148.8,38.08,193,3.2,"2023-01-31 20:07:00",0,"2023-01-31 20:37:30",2.12,154.1,20.72,165,4.8,"2023-01-31 20:07:00",0.5,"2023-01-31 20:41:00",0.206,0
"2023-01-31 22:00:00",22495,49.24,"2023-01-31 21:00:30",12.79,0.273,"2023-01-31 21:55:00",0,"2023-01-31 21:00:30",964,30.97,32.42,"2023-01-31 21:00:30",29.81,"2023-01-31 21:58:30",48.6,51.98,"2023-01-31 22:00:00",44.36,"2023-01-31 21:00:30",34.97,35.59,"2023-01-31 21:00:30",34.34,"2023-01-31 21:57:00",34.19,34.31,"2023-01-31 21:24:00",34.03,"2023-01-31 21:59:30",32.64,32.83,"2023-01-31 21:49:00",32.49,"2023-01-31 21:27:30",32.17,32.33,"2023-01-31 21:53:30",32.1,"2023-01-31 21:00:30",31.58,31.61,"2023-01-31 21:00:30",31.55,"2023-01-31 21:09:00",31.67,31.75,"2023-01-31 21:59:30",31.58,"2023-01-31 21:08:30",12.45,12.57,"2023-01-31 21:01:00",12.34,"2023-01-31 22:00:00",5.817,5.828,"2023-01-31 21:35:30",5.809,"2023-01-31 21:36:30",4.127,4.136,"2023-01-31 21:28:00",4.117,"2023-01-31 21:00:30",15.57,15.58,"2023-01-31 21:50:00",15.54,"2023-01-31 21:01:30",19.83,19.84,"2023-01-31 21:53:30",19.8,"2023-01-31 21:03:30",29.95,29.98,"2023-01-31 21:53:00",29.92,"2023-01-31 21:00:30",0.02104885,0,0.401,162.5,31.24,118,1.4,"2023-01-31 21:14:00",0,"2023-01-31 21:06:00",1.261,158.5,16.89,162,2.1,"2023-01-31 21:52:30",0.4,"2023-01-31 21:28:00",-0.016,0
"2023-01-31 23:00:00",22496,54.06,"2023-01-31 23:00:00",12.79,0.268,"2023-01-31 22:14:00",0,"2023-01-31 22:00:30",966,29.41,29.76,"2023-01-31 22:00:30",29.18,"2023-01-31 22:46:00",54.32,55.81,"2023-01-31 22:56:00",51.81,"2023-01-31 22:01:00",33.78,34.34,"2023-01-31 22:00:30",33.3,"2023-01-31 22:53:00",33.97,34.11,"2023-01-31 22:26:30",33.82,"2023-01-31 22:45:30",32.75,32.85,"2023-01-31 22:16:30",32.66,"2023-01-31 22:27:00",32.33,32.36,"2023-01-31 22:54:30",32.28,"2023-01-31 22:02:30",31.63,31.78,"2023-01-31 22:46:00",31.58,"2023-01-31 22:02:00",31.72,31.85,"2023-01-31 22:50:00",31.61,"2023-01-31 22:19:00",12.25,12.34,"2023-01-31 22:00:30",12.17,"2023-01-31 23:00:00",5.807,5.82,"2023-01-31 22:01:00",5.793,"2023-01-31 22:56:30",4.133,4.14,"2023-01-31 22:50:00",4.126,"2023-01-31 22:11:30",15.6,15.62,"2023-01-31 22:56:30",15.57,"2023-01-31 22:04:00",19.86,19.88,"2023-01-31 22:49:30",19.84,"2023-01-31 22:00:30",29.98,30,"2023-01-31 22:19:00",29.96,"2023-01-31 22:02:00",0.0001061862,0,0.798,163.4,37.41,143,2.9,"2023-01-31 22:56:00",0,"2023-01-31 22:00:30",1.837,157,16.81,131,4.5,"2023-01-31 22:55:30",0.5,"2023-01-31 22:14:00",-0.005,0
"2023-02-01 00:00:00",22497,53.28,"2023-01-31 23:33:30",12.77,0.294,"2023-01-31 23:00:30",0,"2023-01-31 23:00:30",967,28.69,29.41,"2023-01-31 23:13:00",27.69,"2023-01-31 23:59:30",61.18,66,"2023-01-31 23:56:00",55.64,"2023-01-31 23:00:30",32.94,33.37,"2023-01-31 23:03:00",32.51,"2023-01-31 23:57:00",33.69,33.88,"2023-01-31 23:01:30",33.49,"2023-02-01 00:00:00",32.75,32.89,"2023-01-31 23:18:00",32.68,"2023-01-31 23:40:30",32.41,32.51,"2023-01-31 23:31:30",32.33,"2023-01-31 23:00:30",31.77,31.8,"2023-01-31 23:55:00",31.65,"2023-01-31 23:01:30",31.8,31.92,"2023-01-31 23:52:00",31.68,"2023-01-31 23:00:30",12.1,12.17,"2023-01-31 23:00:30",12.03,"2023-01-31 23:58:00",5.786,5.798,"2023-01-31 23:00:30",5.769,"2023-01-31 23:55:00",4.136,4.142,"2023-01-31 23:06:00",4.13,"2023-01-31 23:17:30",15.63,15.64,"2023-01-31 23:36:00",15.62,"2023-01-31 23:01:30",19.87,19.89,"2023-02-01 00:00:00",19.86,"2023-01-31 23:00:30",30,30.02,"2023-01-31 23:46:00",29.98,"2023-01-31 23:01:30",0.0002785832,0,3.064,136.1,23.9,117,8.1,"2023-01-31 23:31:00",0.7,"2023-01-31 23:00:30",5.736,144,15.25,114,12.1,"2023-01-31 23:31:00",1.9,"2023-01-31 23:12:30",0.044,0
"2023-02-01 01:00:00",22498,54.11,"2023-02-01 00:00:30",12.75,0.366,"2023-02-01 00:00:30",0,"2023-02-01 00:00:30",967,27.07,27.64,"2023-02-01 00:00:30",26.64,"2023-02-01 00:56:00",67.29,68.8,"2023-02-01 00:55:30",65.15,"2023-02-01 00:01:30",32.26,32.61,"2023-02-01 00:06:00",31.91,"2023-02-01 00:56:30",33.35,33.6,"2023-02-01 00:00:30",33.2,"2023-02-01 00:44:30",32.74,32.87,"2023-02-01 00:15:30",32.66,"2023-02-01 00:43:30",32.52,32.53,"2023-02-01 00:02:30",32.41,"2023-02-01 00:00:30",31.79,31.88,"2023-02-01 00:55:30",31.78,"2023-02-01 00:00:30",31.84,31.93,"2023-02-01 00:12:00",31.77,"2023-02-01 00:02:00",11.96,12.03,"2023-02-01 00:01:30",11.89,"2023-02-01 01:00:00",5.764,5.78,"2023-02-01 00:34:30",5.748,"2023-02-01 00:56:00",4.132,4.14,"2023-02-01 00:01:00",4.124,"2023-02-01 00:41:30",15.64,15.65,"2023-02-01 00:16:00",15.63,"2023-02-01 00:04:30",19.9,19.92,"2023-02-01 00:57:00",19.89,"2023-02-01 00:00:30",30.03,30.06,"2023-02-01 00:45:00",30,"2023-02-01 00:04:00",0.0003152385,0,2.8,127.3,22.4,85,7.5,"2023-02-01 00:02:00",0.6,"2023-02-01 00:50:00",4.86,133.3,15.79,135,9.2,"2023-02-01 00:04:30",1.8,"2023-02-01 00:23:30",0.028,0
"2023-02-01 02:00:00",22499,55.5,"2023-02-01 01:01:30",12.71,0.403,"2023-02-01 01:02:30",0,"2023-02-01 01:00:30",967,26.03,26.65,"2023-02-01 01:00:30",25.43,"2023-02-01 01:56:30",71.82,74.82,"2023-02-01 01:58:00",68.22,"2023-02-01 01:01:30",31.6,31.93,"2023-02-01 01:02:00",31.35,"2023-02-01 01:57:00",33.04,33.28,"2023-02-01 01:11:30",32.78,"2023-02-01 01:59:00",32.67,32.84,"2023-02-01 01:10:30",32.51,"2023-02-01 01:57:00",32.53,32.53,"2023-02-01 01:00:30",32.51,"2023-02-01 01:03:30",31.9,31.98,"2023-02-01 01:29:30",31.78,"2023-02-01 01:01:30",31.84,31.93,"2023-02-01 01:35:30",31.78,"2023-02-01 01:18:00",11.84,11.91,"2023-02-01 01:00:30",11.77,"2023-02-01 01:58:00",5.741,5.753,"2023-02-01 01:09:30",5.729,"2023-02-01 01:44:30",4.127,4.136,"2023-02-01 01:04:30",4.12,"2023-02-01 01:50:00",15.66,15.66,"2023-02-01 01:21:30",15.65,"2023-02-01 01:00:30",19.91,19.93,"2023-02-01 01:51:30",19.9,"2023-02-01 01:15:30",30.07,30.09,"2023-02-01 01:50:00",30.04,"2023-02-01 01:03:30",0.0005891412,0,2.293,130.4,25.04,186,5.4,"2023-02-01 01:41:00",0.5,"2023-02-01 01:22:00",4.067,138,16,151,7.6,"2023-02-01 01:34:30",1.5,"2023-02-01 01:16:30",0.015,0
"2023-02-01 03:00:00",22500,56.08,"2023-02-01 02:01:00",12.7,0.428,"2023-02-01 02:00:30",0,"2023-02-01 02:00:30",967,25.09,25.44,"2023-02-01 02:00:30",24.75,"2023-02-01 02:59:30",74.89,76.82,"2023-02-01 02:59:00",73.06,"2023-02-01 02:03:30",31,31.33,"2023-02-01 02:01:00",30.71,"2023-02-01 02:59:30",32.74,32.91,"2023-02-01 02:02:30",32.56,"2023-02-01 02:58:00",32.55,32.7,"2023-02-01 02:42:00",32.45,"2023-02-01 02:19:00",32.53,32.53,"2023-02-01 02:00:30",32.51,"2023-02-01 02:21:00",31.97,32,"2023-02-01 02:12:00",31.88,"2023-02-01 02:16:00",31.85,31.95,"2023-02-01 02:47:00",31.78,"2023-02-01 02:06:00",11.73,11.78,"2023-02-01 02:02:00",11.68,"2023-02-01 02:57:30",5.715,5.732,"2023-02-01 02:00:30",5.695,"2023-02-01 02:57:30",4.119,4.132,"2023-02-01 02:00:30",4.109,"2023-02-01 02:38:00",15.66,15.67,"2023-02-01 02:27:00",15.65,"2023-02-01 02:44:30",19.92,19.94,"2023-02-01 02:55:00",19.91,"2023-02-01 02:01:30",30.1,30.13,"2023-02-01 02:59:00",30.08,"2023-02-01 02:02:00",0.0005847106,0,2.124,122,24.83,111,5.7,"2023-02-01 02:07:30",0,"2023-02-01 02:40:30",3.874,130.6,15.24,126,7.4,"2023-02-01 02:38:00",1.3,"2023-02-01 02:12:00",0.008,0
"2023-02-01 04:00:00",22501,56.02,"2023-02-01 04:00:00",12.71,0.425,"2023-02-01 03:43:30",0,"2023-02-01 03:00:30",967,24.55,24.75,"2023-02-01 03:01:30",24.47,"2023-02-01 03:23:30",78.55,79.69,"2023-02-01 04:00:00",76.36,"2023-02-01 03:01:00",30.44,30.76,"2023-02-01 03:01:00",30.16,"2023-02-01 03:57:30",32.43,32.62,"2023-02-01 03:02:00",32.21,"2023-02-01 03:55:30",32.38,32.6,"2023-02-01 03:10:30",32.24,"2023-02-01 03:38:30",32.52,32.53,"2023-02-01 03:00:30",32.43,"2023-02-01 03:49:30",31.98,32.02,"2023-02-01 03:26:00",31.93,"2023-02-01 03:06:00",31.9,32.03,"2023-02-01 03:42:00",31.81,"2023-02-01 03:15:00",11.63,11.68,"2023-02-01 03:03:00",11.59,"2023-02-01 03:51:00",5.692,5.71,"2023-02-01 03:13:30",5.676,"2023-02-01 03:49:30",4.112,4.122,"2023-02-01 03:11:00",4.101,"2023-02-01 03:56:30",15.65,15.66,"2023-02-01 03:07:30",15.64,"2023-02-01 03:52:00",19.93,19.95,"2023-02-01 03:27:00",19.93,"2023-02-01 03:01:00",30.12,30.14,"2023-02-01 03:39:00",30.1,"2023-02-01 03:03:00",0.0006671833,0,2.155,112.5,25.59,54,5.6,"2023-02-01 03:45:00",0.5,"2023-02-01 03:57:30",3.525,123.9,16.4,103,7,"2023-02-01 03:37:30",1.2,"2023-02-01 03:23:30",0.004,0
"2023-02-01 05:00:00",22502,55.56,"2023-02-01 05:00:00",12.69,0.419,"2023-02-01 04:26:00",0,"2023-02-01 04:00:30",966,24.34,24.49,"2023-02-01 04:00:30",24.19,"2023-02-01 04:42:30",80.3,81.2,"2023-02-01 04:35:30",78.91,"2023-02-01 04:01:00",30.04,30.19,"2023-02-01 04:22:30",29.82,"2023-02-01 04:59:00",32.14,32.31,"2023-02-01 04:04:00",32,"2023-02-01 04:47:00",32.28,32.47,"2023-02-01 04:06:00",32.08,"2023-02-01 04:48:30",32.45,32.53,"2023-02-01 04:01:00",32.33,"2023-02-01 04:48:00",31.98,32.02,"2023-02-01 04:08:30",31.96,"2023-02-01 04:00:30",31.95,32.09,"2023-02-01 04:58:30",31.85,"2023-02-01 04:10:00",11.55,11.6,"2023-02-01 04:00:30",11.51,"2023-02-01 04:56:00",5.668,5.687,"2023-02-01 04:00:30",5.65,"2023-02-01 05:00:00",4.1,4.107,"2023-02-01 04:01:00",4.093,"2023-02-01 04:39:00",15.65,15.66,"2023-02-01 04:11:00",15.64,"2023-02-01 04:32:30",19.94,19.94,"2023-02-01 04:09:30",19.93,"2023-02-01 04:00:30",30.13,30.15,"2023-02-01 04:46:00",30.11,"2023-02-01 04:11:00",0.0006671914,0,1.531,101.8,24.13,114,3.5,"2023-02-01 04:09:30",0.5,"2023-02-01 04:03:30",2.496,107.1,20.39,128,5.1,"2023-02-01 04:15:00",0.9,"2023-02-01 04:13:30",-0.004,0
"2023-02-01 06:00:00",22503,54.81,"2023-02-01 05:39:30",12.67,0.397,"2023-02-01 05:21:30",0,"2023-02-01 05:00:30",967,24.25,24.36,"2023-02-01 05:30:30",24.13,"2023-02-01 06:00:00",80.6,81.9,"2023-02-01 06:00:00",79.59,"2023-02-01 05:00:30",29.75,29.93,"2023-02-01 05:01:30",29.6,"2023-02-01 06:00:00",31.9,32.1,"2023-02-01 05:01:30",31.71,"2023-02-01 05:56:00",32.1,32.23,"2023-02-01 05:27:30",31.85,"2023-02-01 05:56:30",32.35,32.48,"2023-02-01 05:02:30",32.31,"2023-02-01 05:35:30",31.98,32.02,"2023-02-01 05:05:30",31.96,"2023-02-01 05:04:00",32,32.1,"2023-02-01 05:52:00",31.87,"2023-02-01 05:04:00",11.5,11.54,"2023-02-01 05:01:00",11.46,"2023-02-01 05:58:00",5.647,5.66,"2023-02-01 05:26:00",5.634,"2023-02-01 05:47:00",4.091,4.099,"2023-02-01 05:05:30",4.081,"2023-02-01 05:49:00",15.64,15.65,"2023-02-01 05:02:00",15.63,"2023-02-01 05:59:00",19.94,19.94,"2023-02-01 05:05:00",19.93,"2023-02-01 05:01:00",30.15,30.17,"2023-02-01 05:49:00",30.13,"2023-02-01 05:09:30",0.0005646939,0,0.687,133.1,33.67,181,2,"2023-02-01 05:00:30",0,"2023-02-01 05:07:00",1.303,140.6,27.13,180,2.8,"2023-02-01 05:22:30",0.3,"2023-02-01 05:07:00",-0.016,0
"2023-02-01 07:00:00",22504,54.49,"2023-02-01 07:00:00",12.66,0.399,"2023-02-01 06:35:30",0,"2023-02-01 06:00:30",967,24.06,24.16,"2023-02-01 06:00:30",23.92,"2023-02-01 06:18:00",82.6,83.5,"2023-02-01 06:19:30",81.3,"2023-02-01 06:02:00",29.47,29.66,"2023-02-01 06:01:00",29.31,"2023-02-01 06:47:30",31.65,31.79,"2023-02-01 06:03:00",31.5,"2023-02-01 07:00:00",31.95,32.05,"2023-02-01 06:29:00",31.84,"2023-02-01 06:51:30",32.33,32.33,"2023-02-01 06:00:30",32.28,"2023-02-01 06:48:00",31.97,32,"2023-02-01 06:01:30",31.9,"2023-02-01 06:20:30",32.02,32.1,"2023-02-01 06:50:30",31.92,"2023-02-01 06:14:00",11.46,11.49,"2023-02-01 06:01:30",11.43,"2023-02-01 06:56:00",5.628,5.644,"2023-02-01 06:00:30",5.616,"2023-02-01 06:55:30",4.08,4.091,"2023-02-01 06:02:00",4.068,"2023-02-01 06:53:30",15.62,15.63,"2023-02-01 06:01:00",15.6,"2023-02-01 06:52:30",19.93,19.94,"2023-02-01 06:01:30",19.92,"2023-02-01 06:42:30",30.16,30.19,"2023-02-01 06:39:30",30.14,"2023-02-01 06:00:30",0.0003176991,0,0.773,149.8,35.89,104,2.3,"2023-02-01 06:24:30",0,"2023-02-01 06:01:30",1.718,156.1,23.09,164,4.6,"2023-02-01 06:45:00",0.3,"2023-02-01 06:27:30",0.011,0.142
"2023-02-01 08:00:00",22505,54.44,"2023-02-01 07:05:30",12.64,0.41,"2023-02-01 07:03:00",0,"2023-02-01 07:00:30",967,23.95,24.09,"2023-02-01 07:01:00",23.7,"2023-02-01 07:59:30",82.6,83.9,"2023-02-01 07:58:00",81.5,"2023-02-01 07:31:00",29.27,29.42,"2023-02-01 07:04:30",29.1,"2023-02-01 07:59:30",31.43,31.55,"2023-02-01 07:02:00",31.25,"2023-02-01 07:54:00",31.8,32,"2023-02-01 07:03:00",31.62,"2023-02-01 07:50:30",32.22,32.33,"2023-02-01 07:02:30",32.13,"2023-02-01 07:34:00",31.95,31.98,"2023-02-01 07:00:30",31.85,"2023-02-01 07:56:00",32.02,32.11,"2023-02-01 07:12:30",31.92,"2023-02-01 07:22:00",11.41,11.44,"2023-02-01 07:01:00",11.38,"2023-02-01 07:58:30",5.612,5.623,"2023-02-01 07:00:30",5.602,"2023-02-01 07:45:00",4.07,4.079,"2023-02-01 07:01:00",4.062,"2023-02-01 07:56:30",15.61,15.62,"2023-02-01 07:01:30",15.6,"2023-02-01 07:14:30",19.92,19.94,"2023-02-01 07:48:30",19.91,"2023-02-01 07:30:30",30.17,30.19,"2023-02-01 07:25:30",30.15,"2023-02-01 07:19:30",0.0002608267,0,1.397,131.7,23.08,138,3.2,"2023-02-01 07:22:00",0,"2023-02-01 07:08:30",2.51,141.3,14.52,127,4.1,"2023-02-01 07:09:30",1,"2023-02-01 07:30:30",0.018,0.921
"2023-02-01 09:00:00",22506,54.29,"2023-02-01 09:00:00",12.62,0.479,"2023-02-01 08:00:30",0,"2023-02-01 08:00:30",967,23.55,23.77,"2023-02-01 08:00:30",23.44,"2023-02-01 08:59:00",84.6,85.6,"2023-02-01 09:00:00",83.1,"2023-02-01 08:00:30",29.02,29.18,"2023-02-01 08:08:30",28.89,"2023-02-01 08:43:30",31.24,31.32,"2023-02-01 08:00:30",31.08,"2023-02-01 08:55:30",31.68,31.85,"2023-02-01 08:21:30",31.48,"2023-02-01 08:57:00",32.12,32.15,"2023-02-01 08:02:30",32.07,"2023-02-01 08:51:00",31.87,31.98,"2023-02-01 08:13:00",31.78,"2023-02-01 08:26:30",32.02,32.1,"2023-02-01 08:14:00",31.93,"2023-02-01 08:10:00",11.37,11.4,"2023-02-01 08:00:30",11.34,"2023-02-01 08:55:00",5.595,5.608,"2023-02-01 08:01:00",5.584,"2023-02-01 08:51:30",4.06,4.068,"2023-02-01 08:06:00",4.052,"2023-02-01 08:42:30",15.59,15.6,"2023-02-01 08:01:00",15.57,"2023-02-01 08:51:00",19.92,19.93,"2023-02-01 08:08:00",19.9,"2023-02-01 08:37:30",30.17,30.19,"2023-02-01 08:13:00",30.15,"2023-02-01 08:08:00",0.1409396,0,1.057,137.7,32.24,204,2.7,"2023-02-01 08:15:00",0.3,"2023-02-01 08:04:00",1.903,147.2,16.13,166,3.5,"2023-02-01 08:33:00",0.7,"2023-02-01 08:43:30",0.04,1.797
"2023-02-01 10:00:00",22507,52.23,"2023-02-01 10:00:00",12.62,12.72,"2023-02-01 09:03:30",0.002,"2023-02-01 09:25:00",968,23.74,24.23,"2023-02-01 10:00:00",23.46,"2023-02-01 09:04:00",84.6,85.9,"2023-02-01 09:04:30",82.7,"2023-02-01 09:59:30",28.94,29.01,"2023-02-01 09:06:30",28.85,"2023-02-01 09:38:30",31.06,31.19,"2023-02-01 09:00:30",30.93,"2023-02-01 09:58:00",31.53,31.66,"2023-02-01 09:05:30",31.39,"2023-02-01 09:55:00",32.01,32.13,"2023-02-01 09:00:30",31.92,"2023-02-01 09:39:00",31.8,31.9,"2023-02-01 09:04:30",31.78,"2023-02-01 09:07:00",32.01,32.1,"2023-02-01 09:47:00",31.92,"2023-02-01 09:53:00",11.33,11.35,"2023-02-01 09:01:30",11.32,"2023-02-01 09:31:00",5.581,5.595,"2023-02-01 09:05:30",5.568,"2023-02-01 09:54:30",4.05,4.06,"2023-02-01 09:04:30",4.04,"2023-02-01 09:50:00",15.57,15.59,"2023-02-01 09:03:30",15.56,"2023-02-01 09:25:00",19.91,19.92,"2023-02-01 09:01:00",19.89,"2023-02-01 09:30:30",30.18,30.2,"2023-02-01 09:41:00",30.16,"2023-02-01 09:06:30",1.445963,0,1.205,144.8,25.54,130,2.8,"2023-02-01 09:47:30",0,"2023-02-01 09:02:30",2.38,151.8,20.09,138,4.3,"2023-02-01 09:37:00",0.6,"2023-02-01 09:18:30",0.273,2.564
"2023-02-01 11:00:00",22508,50.76,"2023-02-01 10:37:00",12.84,12.94,"2023-02-01 10:00:30",0.073,"2023-02-01 10:33:30",969,24.61,24.81,"2023-02-01 10:40:30",24.26,"2023-02-01 10:02:00",79.54,82.2,"2023-02-01 10:04:30",77.76,"2023-02-01 10:49:00",29,29.22,"2023-02-01 10:58:30",28.87,"2023-02-01 10:00:30",30.88,31.06,"2023-02-01 10:02:30",30.81,"2023-02-01 10:46:30",31.39,31.56,"2023-02-01 10:05:30",31.26,"2023-02-01 10:59:00",31.92,31.97,"2023-02-01 10:14:30",31.9,"2023-02-01 10:11:30",31.78,31.8,"2023-02-01 10:04:30",31.75,"2023-02-01 10:52:30",31.98,32.11,"2023-02-01 10:01:00",31.83,"2023-02-01 10:08:00",11.35,11.37,"2023-02-01 10:44:30",11.33,"2023-02-01 10:01:30",5.57,5.579,"2023-02-01 10:06:00",5.561,"2023-02-01 10:58:00",4.042,4.05,"2023-02-01 10:02:00",4.034,"2023-02-01 10:15:30",15.55,15.57,"2023-02-01 10:00:30",15.53,"2023-02-01 10:52:30",19.89,19.9,"2023-02-01 10:04:00",19.88,"2023-02-01 10:51:00",30.17,30.19,"2023-02-01 10:17:00",30.15,"2023-02-01 10:25:00",2.322007,0,1.831,136,23.88,123,4.6,"2023-02-01 10:15:00",0,"2023-02-01 10:47:30",3.526,140.2,17.55,144,5.9,"2023-02-01 10:29:00",1.1,"2023-02-01 10:34:00",0.438,3.144
"2023-02-01 12:00:00",22509,45.76,"2023-02-01 12:00:00",13.11,13.26,"2023-02-01 11:03:30",0.297,"2023-02-01 11:01:30",969,25.23,26.45,"2023-02-01 11:59:00",24.58,"2023-02-01 11:05:00",76.07,79.1,"2023-02-01 11:06:30",70.64,"2023-02-01 11:59:30",29.21,29.42,"2023-02-01 11:50:30",29.09,"2023-02-01 11:03:30",30.84,30.85,"2023-02-01 11:00:30",30.75,"2023-02-01 12:00:00",31.29,31.41,"2023-02-01 11:13:00",31.13,"2023-02-01 12:00:00",31.9,31.94,"2023-02-01 11:34:00",31.72,"2023-02-01 11:58:00",31.77,31.8,"2023-02-01 11:01:00",31.68,"2023-02-01 11:48:00",31.93,32.06,"2023-02-01 11:29:30",31.85,"2023-02-01 11:43:00",11.37,11.4,"2023-02-01 11:58:00",11.35,"2023-02-01 11:02:30",5.556,5.563,"2023-02-01 11:01:00",5.55,"2023-02-01 11:46:30",4.033,4.04,"2023-02-01 11:46:00",4.024,"2023-02-01 11:26:00",15.52,15.53,"2023-02-01 11:00:30",15.5,"2023-02-01 11:49:00",19.86,19.88,"2023-02-01 11:01:30",19.85,"2023-02-01 11:53:30",30.16,30.18,"2023-02-01 11:01:30",30.12,"2023-02-01 11:57:30",6.198276,0,1.953,131,23.16,90,4.5,"2023-02-01 11:38:30",0.5,"2023-02-01 11:39:30",3.718,138.9,15.19,148,6.5,"2023-02-01 11:58:30",1.4,"2023-02-01 11:35:00",1.171,3.482
"2023-02-01 13:00:00",22510,39.85,"2023-02-01 12:45:00",13.41,19.2,"2023-02-01 12:56:00",0.293,"2023-02-01 13:00:00",969,27.47,28.66,"2023-02-01 12:58:00",26.36,"2023-02-01 12:01:00",67.26,70.78,"2023-02-01 12:02:00",63.09,"2023-02-01 12:58:30",30.02,30.76,"2023-02-01 12:59:00",29.33,"2023-02-01 12:02:00",30.83,30.87,"2023-02-01 12:56:00",30.77,"2023-02-01 12:16:00",31.16,31.25,"2023-02-01 12:05:30",31.08,"2023-02-01 12:27:00",31.76,31.92,"2023-02-01 12:05:00",31.72,"2023-02-01 12:11:00",31.66,31.78,"2023-02-01 12:01:30",31.58,"2023-02-01 12:38:00",31.88,32.03,"2023-02-01 12:35:30",31.78,"2023-02-01 12:52:30",11.49,11.59,"2023-02-01 12:57:30",11.4,"2023-02-01 12:00:30",5.551,5.558,"2023-02-01 12:01:00",5.545,"2023-02-01 12:30:30",4.026,4.036,"2023-02-01 12:06:00",4.018,"2023-02-01 12:51:00",15.49,15.52,"2023-02-01 12:01:00",15.46,"2023-02-01 12:58:00",19.84,19.86,"2023-02-01 12:01:30",19.81,"2023-02-01 12:50:30",30.08,30.15,"2023-02-01 12:02:00",30.03,"2023-02-01 12:56:30",12.40378,0,1.743,135.5,38.22,88,3.6,"2023-02-01 12:01:00",0.4,"2023-02-01 12:49:00",3.25,144,26.77,79,6.7,"2023-02-01 12:00:30",0.7,"2023-02-01 12:34:00",2.473,3.543
"2023-02-01 14:00:00",22511,40.54,"2023-02-01 13:49:30",13.36,19.18,"2023-02-01 13:01:00",0.244,"2023-02-01 13:32:00",968,28.57,29.23,"2023-02-01 13:33:00",28.05,"2023-02-01 13:22:00",62.81,65.31,"2023-02-01 13:06:30",60.52,"2023-02-01 13:45:30",31.43,32.14,"2023-02-01 13:59:30",30.76,"2023-02-01 13:00:30",30.96,31.12,"2023-02-01 14:00:00",30.83,"2023-02-01 13:02:30",31.15,31.26,"2023-02-01 13:31:00",31.07,"2023-02-01 13:53:00",31.71,31.73,"2023-02-01 13:32:30",31.66,"2023-02-01 13:58:00",31.58,31.63,"2023-02-01 13:03:30",31.58,"2023-02-01 13:01:00",31.86,31.97,"2023-02-01 13:19:30",31.8,"2023-02-01 13:21:00",11.68,11.78,"2023-02-01 13:58:00",11.59,"2023-02-01 13:00:30",5.559,5.571,"2023-02-01 14:00:00",5.55,"2023-02-01 13:27:30",4.019,4.026,"2023-02-01 13:21:00",4.012,"2023-02-01 13:33:00",15.44,15.46,"2023-02-01 13:00:30",15.42,"2023-02-01 13:51:30",19.79,19.82,"2023-02-01 13:00:30",19.76,"2023-02-01 13:54:00",29.99,30.04,"2023-02-01 13:02:00",29.94,"2023-02-01 13:54:00",12.25431,0,1.704,128.1,38.46,135,4.8,"2023-02-01 13:37:00",0.3,"2023-02-01 13:01:30",2.934,139.9,30.24,136,6.4,"2023-02-01 13:15:30",0,"2023-02-01 13:30:30",2.49,3.33
"2023-02-01 15:00:00",22512,40.63,"2023-02-01 15:00:00",13.36,18.81,"2023-02-01 14:04:30",0.254,"2023-02-01 14:00:30",967,29.73,30.93,"2023-02-01 14:53:00",28.84,"2023-02-01 14:03:30",58.21,61.01,"2023-02-01 14:00:30",54.43,"2023-02-01 14:57:30",32.59,33.05,"2023-02-01 15:00:00",32.15,"2023-02-01 14:01:30",31.34,31.58,"2023-02-01 15:00:00",31.08,"2023-02-01 14:02:00",31.13,31.22,"2023-02-01 14:13:30",31.02,"2023-02-01 14:01:30",31.67,31.72,"2023-02-01 14:00:30",31.56,"2023-02-01 14:55:00",31.58,31.63,"2023-02-01 14:52:00",31.58,"2023-02-01 14:00:30",31.85,31.93,"2023-02-01 14:08:00",31.78,"2023-02-01 14:28:30",11.86,11.93,"2023-02-01 14:59:30",11.77,"2023-02-01 14:00:30",5.576,5.589,"2023-02-01 14:57:00",5.561,"2023-02-01 14:08:00",4.016,4.022,"2023-02-01 15:00:00",4.012,"2023-02-01 14:08:30",15.41,15.43,"2023-02-01 14:04:30",15.39,"2023-02-01 14:46:30",19.74,19.77,"2023-02-01 14:01:00",19.71,"2023-02-01 14:59:00",29.9,29.94,"2023-02-01 14:01:30",29.85,"2023-02-01 14:58:30",11.95808,0,1.526,135.9,42.55,145,3.6,"2023-02-01 14:53:30",0,"2023-02-01 14:25:30",2.699,148.7,28.63,203,5.9,"2023-02-01 14:28:00",0,"2023-02-01 14:55:00",2.484,2.859
"2023-02-01 16:00:00",22513,40.02,"2023-02-01 15:17:00",13.4,19.03,"2023-02-01 15:21:00",0.238,"2023-02-01 15:57:30",966,31.31,31.77,"2023-02-01 15:10:00",30.67,"2023-02-01 15:01:00",53.47,55.66,"2023-02-01 15:01:00",51.69,"2023-02-01 15:57:00",33.63,34.18,"2023-02-01 16:00:00",33,"2023-02-01 15:01:00",31.78,32.1,"2023-02-01 15:59:30",31.55,"2023-02-01 15:00:30",31.23,31.4,"2023-02-01 15:54:30",31.06,"2023-02-01 15:06:30",31.63,31.72,"2023-02-01 15:02:30",31.54,"2023-02-01 15:51:00",31.58,31.63,"2023-02-01 15:18:00",31.5,"2023-02-01 15:35:00",31.85,31.9,"2023-02-01 15:00:30",31.78,"2023-02-01 15:21:00",12.02,12.12,"2023-02-01 16:00:00",11.93,"2023-02-01 15:01:30",5.598,5.61,"2023-02-01 15:48:30",5.582,"2023-02-01 15:07:00",4.018,4.024,"2023-02-01 15:13:00",4.01,"2023-02-01 16:00:00",15.39,15.41,"2023-02-01 15:02:00",15.37,"2023-02-01 15:47:30",19.68,19.71,"2023-02-01 15:01:00",19.65,"2023-02-01 15:58:30",29.81,29.86,"2023-02-01 15:00:30",29.75,"2023-02-01 15:59:30",14.26488,0,1.762,153.4,46.31,99,5,"2023-02-01 15:45:00",0,"2023-02-01 15:10:00",2.975,159.1,37.77,171,6,"2023-02-01 15:42:00",0.4,"2023-02-01 15:09:30",3.015,2.167
"2023-02-01 17:00:00",22514,38.74,"2023-02-01 17:00:00",13.33,18.9,"2023-02-01 16:54:00",0.161,"2023-02-01 16:57:30",965,32.58,33.74,"2023-02-01 17:00:00",31.46,"2023-02-01 16:12:00",48.88,52.87,"2023-02-01 16:00:30",45.03,"2023-02-01 16:54:30",34.7,35.33,"2023-02-01 17:00:00",34.13,"2023-02-01 16:00:30",32.25,32.5,"2023-02-01 16:58:30",32.02,"2023-02-01 16:08:00",31.39,31.57,"2023-02-01 16:57:30",31.27,"2023-02-01 16:03:30",31.66,31.72,"2023-02-01 16:20:00",31.54,"2023-02-01 16:03:30",31.56,31.61,"2023-02-01 16:32:00",31.5,"2023-02-01 16:41:00",31.85,31.93,"2023-02-01 16:29:00",31.78,"2023-02-01 16:03:00",12.18,12.26,"2023-02-01 16:59:00",12.11,"2023-02-01 16:03:00",5.625,5.647,"2023-02-01 17:00:00",5.605,"2023-02-01 16:00:30",4.021,4.03,"2023-02-01 16:36:30",4.014,"2023-02-01 16:01:30",15.36,15.39,"2023-02-01 16:01:30",15.34,"2023-02-01 16:59:30",19.63,19.66,"2023-02-01 16:00:30",19.6,"2023-02-01 16:56:00",29.71,29.77,"2023-02-01 16:01:30",29.65,"2023-02-01 16:56:30",17.62076,0,1.463,157,54.07,172,4.5,"2023-02-01 16:22:00",0,"2023-02-01 16:12:30",2.63,163.4,40.55,175,5.5,"2023-02-01 16:52:00",0,"2023-02-01 16:00:30",3.81,1.328
"2023-02-01 18:00:00",22515,38.69,"2023-02-01 17:02:00",13.32,17.7,"2023-02-01 17:48:00",0.19,"2023-02-01 17:00:30",965,32.79,33.67,"2023-02-01 17:01:00",31.52,"2023-02-01 18:00:00",46.98,49.25,"2023-02-01 18:00:00",44.12,"2023-02-01 17:14:00",35.86,36.24,"2023-02-01 17:59:30",35.27,"2023-02-01 17:01:00",32.72,33.06,"2023-02-01 18:00:00",32.41,"2023-02-01 17:08:00",31.6,31.8,"2023-02-01 17:53:00",31.47,"2023-02-01 17:31:30",31.71,31.73,"2023-02-01 17:46:30",31.66,"2023-02-01 17:08:30",31.56,31.59,"2023-02-01 17:25:00",31.5,"2023-02-01 17:01:30",31.83,31.9,"2023-02-01 17:08:00",31.76,"2023-02-01 17:59:00",12.33,12.39,"2023-02-01 17:57:30",12.26,"2023-02-01 17:00:30",5.658,5.679,"2023-02-01 17:54:00",5.639,"2023-02-01 17:01:30",4.029,4.038,"2023-02-01 17:41:00",4.02,"2023-02-01 17:01:30",15.34,15.35,"2023-02-01 17:00:30",15.34,"2023-02-01 17:36:00",19.58,19.62,"2023-02-01 17:07:00",19.56,"2023-02-01 17:56:00",29.62,29.67,"2023-02-01 17:01:00",29.57,"2023-02-01 17:58:00",12.20855,0,1.831,131.8,37.78,93,4.3,"2023-02-01 17:12:00",0.3,"2023-02-01 17:15:00",2.958,142.8,30.48,108,7.4,"2023-02-01 17:38:00",0,"2023-02-01 17:15:00",2.631,0.455
"2023-02-01 19:00:00",22516,44.03,"2023-02-01 18:00:30",13.18,13.31,"2023-02-01 18:59:00",0,"2023-02-01 18:58:00",965,30.5,31.65,"2023-02-01 18:01:00",29.28,"2023-02-01 19:00:00",56.36,61.47,"2023-02-01 19:00:00",49.44,"2023-02-01 18:01:30",36.1,36.24,"2023-02-01 18:01:30",35.86,"2023-02-01 18:55:00",33.25,33.5,"2023-02-01 18:57:30",32.99,"2023-02-01 18:04:00",31.84,32.02,"2023-02-01 18:59:00",31.7,"2023-02-01 18:00:30",31.77,31.92,"2023-02-01 18:47:30",31.72,"2023-02-01 18:00:30",31.56,31.59,"2023-02-01 18:15:00",31.47,"2023-02-01 18:02:30",31.83,31.93,"2023-02-01 18:43:30",31.73,"2023-02-01 18:24:00",12.34,12.39,"2023-02-01 18:04:00",12.29,"2023-02-01 18:57:30",5.689,5.705,"2023-02-01 18:59:30",5.668,"2023-02-01 18:00:30",4.041,4.054,"2023-02-01 18:58:00",4.03,"2023-02-01 18:02:00",15.35,15.36,"2023-02-01 18:31:30",15.33,"2023-02-01 18:50:00",19.56,19.58,"2023-02-01 18:02:30",19.55,"2023-02-01 18:53:00",29.56,29.59,"2023-02-01 18:01:30",29.54,"2023-02-01 18:40:30",5.40701,0,1.513,72.23,48.82,91,4.4,"2023-02-01 18:48:00",0,"2023-02-01 18:07:30",2.491,74.37,46.89,102,6.5,"2023-02-01 18:54:30",0,"2023-02-01 18:22:00",0.561,0.011
"2023-02-01 20:00:00",22517,48.53,"2023-02-01 19:00:30",13.16,13.29,"2023-02-01 19:02:00",0.001,"2023-02-01 19:01:00",966,26.54,29.28,"2023-02-01 19:00:30",25.24,"2023-02-01 19:46:00",76.04,84.3,"2023-02-01 19:56:00",61.43,"2023-02-01 19:00:30",35.44,35.95,"2023-02-01 19:02:00",34.94,"2023-02-01 19:57:00",33.59,33.69,"2023-02-01 19:31:30",33.4,"2023-02-01 19:04:00",32.06,32.29,"2023-02-01 19:59:30",31.87,"2023-02-01 19:18:30",31.91,31.92,"2023-02-01 19:00:30",31.82,"2023-02-01 19:01:30",31.57,31.59,"2023-02-01 19:02:00",31.53,"2023-02-01 19:10:30",31.82,31.9,"2023-02-01 19:05:00",31.75,"2023-02-01 19:22:00",12.22,12.3,"2023-02-01 19:01:30",12.12,"2023-02-01 20:00:00",5.712,5.721,"2023-02-01 19:54:00",5.7,"2023-02-01 19:09:00",4.059,4.07,"2023-02-01 19:58:00",4.046,"2023-02-01 19:06:30",15.36,15.39,"2023-02-01 19:55:30",15.34,"2023-02-01 19:00:30",19.56,19.57,"2023-02-01 19:49:30",19.55,"2023-02-01 19:05:00",29.55,29.57,"2023-02-01 19:33:30",29.53,"2023-02-01 19:02:30",3.155075,0,2.712,58.77,24.65,39,5.3,"2023-02-01 19:15:00",0,"2023-02-01 19:58:30",3.861,53.81,17.33,21,7.6,"2023-02-01 19:43:00",0.6,"2023-02-01 19:58:30",0.268,0
"2023-02-01 21:00:00",22518,56.29,"2023-02-01 20:48:30",12.86,10.73,"2023-02-01 21:00:00",0,"2023-02-01 20:49:30",966,25.67,26.12,"2023-02-01 20:31:30",25.3,"2023-02-01 20:02:00",82.5,84.8,"2023-02-01 20:50:30",79.45,"2023-02-01 20:29:30",34.29,34.92,"2023-02-01 20:00:30",33.72,"2023-02-01 20:57:30",33.63,33.73,"2023-02-01 20:12:30",33.61,"2023-02-01 20:55:30",32.33,32.51,"2023-02-01 20:43:00",32.11,"2023-02-01 20:08:30",32.01,32.13,"2023-02-01 20:39:00",31.92,"2023-02-01 20:00:30",31.58,31.63,"2023-02-01 20:23:00",31.57,"2023-02-01 20:23:30",31.83,31.92,"2023-02-01 20:05:00",31.76,"2023-02-01 20:10:30",12.04,12.14,"2023-02-01 20:01:00",11.95,"2023-02-01 20:58:30",5.72,5.724,"2023-02-01 20:01:00",5.71,"2023-02-01 20:55:30",4.069,4.076,"2023-02-01 20:05:30",4.062,"2023-02-01 20:00:30",15.41,15.42,"2023-02-01 20:46:00",15.39,"2023-02-01 20:00:30",19.58,19.59,"2023-02-01 20:52:30",19.56,"2023-02-01 20:01:00",29.57,29.59,"2023-02-01 20:39:00",29.54,"2023-02-01 20:01:00",0.914221,0,0.92,9.94,36.2,358,3.2,"2023-02-01 20:06:30",0,"2023-02-01 20:13:30",1.533,16.79,26.85,39,3.5,"2023-02-01 20:02:00",0.3,"2023-02-01 20:56:30",0.079,0
"2023-02-01 22:00:00",22519,56.44,"2023-02-01 21:02:00",12.8,0.34,"2023-02-01 21:47:30",0,"2023-02-01 21:00:30",966,25.23,25.53,"2023-02-01 21:04:00",24.88,"2023-02-01 21:59:30",84.7,87,"2023-02-01 21:24:30",82.7,"2023-02-01 21:33:30",33.28,33.76,"2023-02-01 21:03:00",32.82,"2023-02-01 21:59:00",33.53,33.67,"2023-02-01 21:09:00",33.4,"2023-02-01 21:38:00",32.41,32.56,"2023-02-01 21:59:00",32.26,"2023-02-01 21:08:00",32.15,32.3,"2023-02-01 21:54:30",32.1,"2023-02-01 21:09:00",31.62,31.73,"2023-02-01 21:44:30",31.58,"2023-02-01 21:00:30",31.84,31.93,"2023-02-01 21:19:00",31.76,"2023-02-01 21:27:00",11.87,11.95,"2023-02-01 21:00:30",11.78,"2023-02-01 22:00:00",5.71,5.716,"2023-02-01 21:01:00",5.7,"2023-02-01 21:55:00",4.079,4.085,"2023-02-01 21:32:00",4.074,"2023-02-01 21:00:30",15.43,15.46,"2023-02-01 21:51:30",15.41,"2023-02-01 21:01:30",19.6,19.61,"2023-02-01 21:47:30",19.58,"2023-02-01 21:26:00",29.59,29.62,"2023-02-01 21:46:30",29.58,"2023-02-01 21:01:00",0.01175186,0,1.126,47.44,54.06,57,2.7,"2023-02-01 21:48:00",0,"2023-02-01 21:05:30",1.812,45.83,51.16,69,3.6,"2023-02-01 21:32:30",0.5,"2023-02-01 21:02:30",-0.01,0
"2023-02-01 23:00:00",22520,56.62,"2023-02-01 22:00:30",12.75,0.374,"2023-02-01 22:00:30",0,"2023-02-01 22:00:30",967,24.42,24.89,"2023-02-01 22:00:30",24.23,"2023-02-01 22:57:00",88.2,89.7,"2023-02-01 22:20:00",85.4,"2023-02-01 22:00:30",32.4,32.83,"2023-02-01 22:01:00",31.95,"2023-02-01 22:57:30",33.27,33.46,"2023-02-01 22:01:30",33.06,"2023-02-01 22:59:30",32.51,32.64,"2023-02-01 22:30:30",32.39,"2023-02-01 22:26:00",32.3,32.33,"2023-02-01 22:02:00",32.18,"2023-02-01 22:00:30",31.74,31.8,"2023-02-01 22:24:30",31.6,"2023-02-01 22:02:00",31.84,31.9,"2023-02-01 22:19:30",31.78,"2023-02-01 22:08:00",11.72,11.81,"2023-02-01 22:01:30",11.64,"2023-02-01 22:54:30",5.696,5.71,"2023-02-01 22:05:30",5.684,"2023-02-01 22:49:00",4.079,4.087,"2023-02-01 22:14:00",4.074,"2023-02-01 22:24:00",15.46,15.47,"2023-02-01 22:54:30",15.44,"2023-02-01 22:01:30",19.61,19.62,"2023-02-01 23:00:00",19.59,"2023-02-01 22:04:30",29.62,29.64,"2023-02-01 22:46:30",29.6,"2023-02-01 22:01:00",0.000657324,0,0.763,85.4,40.07,101,1.8,"2023-02-01 22:01:30",0,"2023-02-01 22:37:00",1.188,83.7,42.96,118,2.5,"2023-02-01 22:13:00",0,"2023-02-01 22:48:00",-0.017,0
"2023-02-02 00:00:00",22521,56.65,"2023-02-01 23:34:30",12.76,0.366,"2023-02-01 23:18:00",0,"2023-02-01 23:00:30",968,24.32,24.49,"2023-02-01 23:25:30",24.02,"2023-02-01 23:57:30",88.6,91.4,"2023-02-01 23:57:00",86,"2023-02-01 23:03:30",31.64,32,"2023-02-01 23:02:30",31.33,"2023-02-01 23:58:00",32.96,33.18,"2023-02-01 23:02:30",32.8,"2023-02-01 23:38:30",32.46,32.63,"2023-02-01 23:07:00",32.28,"2023-02-01 23:53:00",32.33,32.36,"2023-02-01 23:47:00",32.31,"2023-02-01 23:22:00",31.78,31.83,"2023-02-01 23:53:00",31.75,"2023-02-01 23:02:30",31.83,31.92,"2023-02-01 23:03:30",31.78,"2023-02-01 23:06:30",11.58,11.64,"2023-02-01 23:01:00",11.51,"2023-02-02 00:00:00",5.676,5.692,"2023-02-01 23:02:30",5.66,"2023-02-01 23:52:00",4.079,4.087,"2023-02-01 23:40:00",4.072,"2023-02-01 23:09:00",15.48,15.49,"2023-02-01 23:37:30",15.46,"2023-02-01 23:00:30",19.63,19.64,"2023-02-01 23:41:00",19.61,"2023-02-01 23:01:30",29.65,29.67,"2023-02-01 23:51:00",29.62,"2023-02-01 23:11:00",0.0006862226,0,0.511,339.1,48.46,12,1.3,"2023-02-01 23:01:30",0,"2023-02-01 23:09:00",1.072,354.6,47.24,351,2.7,"2023-02-01 23:01:30",0.6,"2023-02-01 23:04:30",-0.02,0
"2023-02-02 01:00:00",22522,57.1,"2023-02-02 00:00:30",12.74,0.411,"2023-02-02 00:56:30",0,"2023-02-02 00:00:30",968,23.46,24.03,"2023-02-02 00:00:30",23.24,"2023-02-02 00:58:30",93.4,94.9,"2023-02-02 00:52:00",90.4,"2023-02-02 00:02:30",30.94,31.38,"2023-02-02 00:03:00",30.55,"2023-02-02 00:56:30",32.66,32.93,"2023-02-02 00:04:30",32.42,"2023-02-02 00:47:00",32.37,32.47,"2023-02-02 00:38:00",32.24,"2023-02-02 00:33:30",32.33,32.36,"2023-02-02 00:20:30",32.31,"2023-02-02 00:08:30",31.8,31.9,"2023-02-02 00:47:00",31.78,"2023-02-02 00:00:30",31.83,31.92,"2023-02-02 00:23:30",31.78,"2023-02-02 00:01:00",11.47,11.53,"2023-02-02 00:04:30",11.42,"2023-02-02 00:58:00",5.652,5.663,"2023-02-02 00:01:00",5.639,"2023-02-02 00:40:00",4.073,4.083,"2023-02-02 00:08:30",4.064,"2023-02-02 00:53:30",15.49,15.5,"2023-02-02 00:59:30",15.48,"2023-02-02 00:05:30",19.65,19.66,"2023-02-02 00:57:30",19.63,"2023-02-02 00:21:00",29.68,29.71,"2023-02-02 00:54:30",29.66,"2023-02-02 00:02:00",0.0006373327,0,0.324,46.01,20.27,56,1.1,"2023-02-02 00:01:00",0,"2023-02-02 00:05:00",0.844,26.79,16.51,40,1.9,"2023-02-02 00:03:30",0,"2023-02-02 00:48:00",-0.022,0
"2023-02-02 02:00:00",22523,55.9,"2023-02-02 02:00:00",12.72,0.397,"2023-02-02 01:52:30",0,"2023-02-02 01:00:30",968,23.23,23.5,"2023-02-02 01:57:30",23.09,"2023-02-02 01:31:30",95.2,96.4,"2023-02-02 01:51:30",94,"2023-02-02 01:01:00",30.32,30.55,"2023-02-02 01:00:30",30.14,"2023-02-02 01:39:30",32.35,32.5,"2023-02-02 01:04:00",32.15,"2023-02-02 01:56:00",32.33,32.47,"2023-02-02 01:15:30",32.15,"2023-02-02 01:58:30",32.33,32.36,"2023-02-02 01:05:30",32.27,"2023-02-02 01:04:00",31.87,31.98,"2023-02-02 01:35:30",31.78,"2023-02-02 01:01:00",31.86,31.98,"2023-02-02 01:58:00",31.78,"2023-02-02 01:07:30",11.37,11.42,"2023-02-02 01:01:00",11.33,"2023-02-02 01:55:00",5.628,5.647,"2023-02-02 01:01:00",5.613,"2023-02-02 01:53:00",4.063,4.07,"2023-02-02 01:01:00",4.054,"2023-02-02 01:37:30",15.49,15.5,"2023-02-02 01:12:30",15.49,"2023-02-02 01:40:00",19.66,19.68,"2023-02-02 01:58:00",19.64,"2023-02-02 01:05:30",29.71,29.74,"2023-02-02 01:59:00",29.68,"2023-02-02 01:05:30",0.0007376888,0,0.242,71.25,33.35,93,0.9,"2023-02-02 01:51:30",0,"2023-02-02 01:01:00",0.51,61.53,30.87,83,1.1,"2023-02-02 01:56:30",0,"2023-02-02 01:15:30",-0.023,0
"2023-02-02 03:00:00",22524,55.47,"2023-02-02 02:34:00",12.71,0.399,"2023-02-02 02:31:00",0,"2023-02-02 02:00:30",967,23.53,23.64,"2023-02-02 02:15:30",23.43,"2023-02-02 02:49:00",95,96.1,"2023-02-02 02:05:00",93.4,"2023-02-02 02:59:30",29.93,30.14,"2023-02-02 02:01:00",29.72,"2023-02-02 02:49:00",32.07,32.29,"2023-02-02 02:01:00",31.89,"2023-02-02 02:59:00",32.16,32.3,"2023-02-02 02:09:30",32.03,"2023-02-02 02:44:30",32.33,32.36,"2023-02-02 02:11:30",32.3,"2023-02-02 02:47:30",31.91,31.98,"2023-02-02 02:01:30",31.8,"2023-02-02 02:08:00",31.92,32.03,"2023-02-02 02:19:30",31.81,"2023-02-02 02:02:00",11.3,11.33,"2023-02-02 02:03:00",11.27,"2023-02-02 03:00:00",5.604,5.626,"2023-02-02 02:06:30",5.587,"2023-02-02 02:56:00",4.057,4.068,"2023-02-02 02:07:00",4.046,"2023-02-02 02:53:00",15.49,15.5,"2023-02-02 02:02:00",15.49,"2023-02-02 02:31:30",19.66,19.67,"2023-02-02 02:01:00",19.65,"2023-02-02 02:02:00",29.73,29.75,"2023-02-02 02:46:30",29.7,"2023-02-02 02:04:30",0.0005616278,0,0.523,114.2,39.39,120,1.8,"2023-02-02 02:57:30",0,"2023-02-02 02:03:00",1.078,126.1,29.3,133,3.1,"2023-02-02 02:59:30",0,"2023-02-02 02:27:30",-0.021,0
"2023-02-02 04:00:00",22525,55.43,"2023-02-02 03:51:30",12.7,0.419,"2023-02-02 03:57:30",0,"2023-02-02 03:00:30",967,23.44,23.57,"2023-02-02 03:30:30",23.24,"2023-02-02 03:59:00",91.6,93.7,"2023-02-02 03:04:30",90,"2023-02-02 03:30:30",29.52,29.76,"2023-02-02 03:03:00",29.31,"2023-02-02 03:50:00",31.78,31.94,"2023-02-02 03:01:00",31.64,"2023-02-02 03:49:00",32,32.19,"2023-02-02 03:02:00",31.84,"2023-02-02 03:26:30",32.31,32.33,"2023-02-02 03:00:30",32.23,"2023-02-02 03:50:30",31.92,32,"2023-02-02 03:46:00",31.83,"2023-02-02 03:20:00",31.96,32.05,"2023-02-02 03:21:00",31.88,"2023-02-02 03:27:00",11.23,11.27,"2023-02-02 03:06:00",11.19,"2023-02-02 03:58:30",5.585,5.602,"2023-02-02 03:02:30",5.574,"2023-02-02 03:56:30",4.048,4.06,"2023-02-02 03:09:30",4.036,"2023-02-02 03:55:30",15.48,15.49,"2023-02-02 03:03:00",15.47,"2023-02-02 03:37:00",19.66,19.68,"2023-02-02 03:14:30",19.65,"2023-02-02 03:00:30",29.74,29.77,"2023-02-02 03:53:00",29.72,"2023-02-02 03:03:30",0.0003412114,0,0.687,97.1,51.86,18,1.9,"2023-02-02 03:03:00",0,"2023-02-02 03:11:00",1.302,102.4,40.29,3,3,"2023-02-02 03:20:00",0,"2023-02-02 03:39:30",-0.019,0
"2023-02-02 05:00:00",22526,55.33,"2023-02-02 04:59:30",12.68,0.42,"2023-02-02 04:00:30",0,"2023-02-02 04:00:30",967,22.87,23.25,"2023-02-02 04:00:30",22.7,"2023-02-02 04:38:30",94.3,95.7,"2023-02-02 04:50:30",91.4,"2023-02-02 04:00:30",29.17,29.44,"2023-02-02 04:01:30",28.96,"2023-02-02 04:50:30",31.54,31.68,"2023-02-02 04:01:00",31.4,"2023-02-02 04:57:00",31.89,32.07,"2023-02-02 04:02:00",31.64,"2023-02-02 04:58:30",32.21,32.33,"2023-02-02 04:01:30",32.11,"2023-02-02 04:45:00",31.9,31.98,"2023-02-02 04:14:30",31.8,"2023-02-02 04:08:00",31.98,32.06,"2023-02-02 04:47:30",31.88,"2023-02-02 04:38:30",11.17,11.19,"2023-02-02 04:00:30",11.15,"2023-02-02 04:46:30",5.564,5.574,"2023-02-02 04:02:00",5.553,"2023-02-02 04:55:30",4.036,4.044,"2023-02-02 04:01:30",4.028,"2023-02-02 04:34:30",15.47,15.48,"2023-02-02 04:04:30",15.46,"2023-02-02 04:20:30",19.66,19.68,"2023-02-02 04:04:00",19.65,"2023-02-02 04:36:30",29.75,29.77,"2023-02-02 04:39:00",29.73,"2023-02-02 04:21:30",0.0002731434,0,0.47,38.49,27.68,347,1.1,"2023-02-02 04:54:30",0,"2023-02-02 04:03:00",1.043,43.42,23.01,34,2.2,"2023-02-02 04:54:00",0.3,"2023-02-02 04:04:00",-0.022,0
"2023-02-02 06:00:00",22527,54.99,"2023-02-02 05:50:00",12.67,0.419,"2023-02-02 05:35:30",0,"2023-02-02 05:00:30",967,22.83,22.92,"2023-02-02 05:30:30",22.65,"2023-02-02 05:55:30",95.9,96.6,"2023-02-02 05:35:30",94.7,"2023-02-02 05:02:00",28.92,29.04,"2023-02-02 05:01:30",28.74,"2023-02-02 05:53:30",31.29,31.47,"2023-02-02 05:01:00",31.21,"2023-02-02 05:38:00",31.73,31.83,"2023-02-02 05:06:00",31.58,"2023-02-02 05:53:00",32.12,32.18,"2023-02-02 05:15:30",32.1,"2023-02-02 05:29:30",31.85,31.96,"2023-02-02 05:07:00",31.78,"2023-02-02 05:02:30",32,32.1,"2023-02-02 05:31:00",31.88,"2023-02-02 05:44:30",11.12,11.16,"2023-02-02 05:01:30",11.1,"2023-02-02 05:47:00",5.547,5.561,"2023-02-02 05:01:00",5.532,"2023-02-02 05:58:00",4.026,4.036,"2023-02-02 05:05:30",4.016,"2023-02-02 05:59:00",15.46,15.47,"2023-02-02 05:00:30",15.45,"2023-02-02 05:44:00",19.66,19.68,"2023-02-02 05:09:00",19.65,"2023-02-02 05:04:30",29.76,29.79,"2023-02-02 05:40:30",29.74,"2023-02-02 05:01:30",0.0002351938,0,0.326,37.64,33.57,33,1,"2023-02-02 05:17:30",0,"2023-02-02 05:02:00",0.847,32.58,29.21,352,1.7,"2023-02-02 05:01:30",0,"2023-02-02 05:54:00",-0.023,0
"2023-02-02 07:00:00",22528,54.93,"2023-02-02 07:00:00",12.62,0.414,"2023-02-02 06:44:00",0,"2023-02-02 06:00:30",967,22.4,22.66,"2023-02-02 06:00:30",22.29,"2023-02-02 06:41:00",96.8,97.6,"2023-02-02 06:50:00",95.7,"2023-02-02 06:04:00",28.67,28.84,"2023-02-02 06:00:30",28.53,"2023-02-02 06:35:00",31.09,31.27,"2023-02-02 06:00:30",30.93,"2023-02-02 06:59:00",31.55,31.73,"2023-02-02 06:01:00",31.44,"2023-02-02 06:42:00",32.03,32.13,"2023-02-02 06:01:00",31.92,"2023-02-02 06:27:30",31.8,31.88,"2023-02-02 06:02:00",31.75,"2023-02-02 06:57:30",31.99,32.05,"2023-02-02 06:40:00",31.9,"2023-02-02 06:39:30",11.08,11.11,"2023-02-02 06:02:30",11.04,"2023-02-02 06:59:30",5.529,5.542,"2023-02-02 06:09:30",5.516,"2023-02-02 06:59:30",4.018,4.026,"2023-02-02 06:01:30",4.008,"2023-02-02 06:50:30",15.44,15.46,"2023-02-02 06:20:00",15.43,"2023-02-02 06:36:00",19.66,19.67,"2023-02-02 06:03:00",19.65,"2023-02-02 06:51:30",29.77,29.79,"2023-02-02 06:56:00",29.75,"2023-02-02 06:21:30",0.0002312026,0,0.122,31.37,34.89,89,0.6,"2023-02-02 06:39:30",0,"2023-02-02 06:00:30",0.513,35.49,35.03,58,1,"2023-02-02 06:44:30",0,"2023-02-02 06:06:00",0.001,0.141
"2023-02-02 08:00:00",22529,54.25,"2023-02-02 07:59:00",12.62,0.416,"2023-02-02 07:42:00",0,"2023-02-02 07:00:30",968,22.67,22.85,"2023-02-02 07:30:30",22.35,"2023-02-02 07:01:00",97.3,98.1,"2023-02-02 07:19:30",96.5,"2023-02-02 07:46:30",28.5,28.63,"2023-02-02 07:10:00",28.33,"2023-02-02 07:37:00",30.87,31.03,"2023-02-02 07:00:30",30.8,"2023-02-02 07:57:30",31.43,31.62,"2023-02-02 07:04:00",31.21,"2023-02-02 07:54:30",31.92,31.97,"2023-02-02 07:03:00",31.92,"2023-02-02 07:01:00",31.78,31.8,"2023-02-02 07:04:30",31.75,"2023-02-02 07:58:30",31.98,32.07,"2023-02-02 07:01:30",31.88,"2023-02-02 07:13:00",11.04,11.06,"2023-02-02 07:03:30",11.02,"2023-02-02 07:43:00",5.514,5.524,"2023-02-02 07:01:30",5.504,"2023-02-02 07:54:30",4.008,4.014,"2023-02-02 07:00:30",3.998,"2023-02-02 07:32:00",15.43,15.44,"2023-02-02 07:00:30",15.41,"2023-02-02 08:00:00",19.65,19.66,"2023-02-02 07:04:30",19.64,"2023-02-02 07:48:30",29.78,29.8,"2023-02-02 07:22:30",29.76,"2023-02-02 07:02:00",0.000103016,0,0.314,42.82,51.53,187,0.9,"2023-02-02 07:14:00",0,"2023-02-02 07:00:30",0.784,46.26,45.86,312,1.6,"2023-02-02 07:27:30",0,"2023-02-02 07:38:00",0.001,0.914
"2023-02-02 09:00:00",22530,53.76,"2023-02-02 08:59:30",12.59,0.465,"2023-02-02 08:00:30",0,"2023-02-02 08:00:30",969,22.71,22.78,"2023-02-02 08:25:30",22.64,"2023-02-02 08:05:30",97.5,98.1,"2023-02-02 08:20:00",96.7,"2023-02-02 08:00:30",28.38,28.43,"2023-02-02 08:01:30",28.26,"2023-02-02 08:57:30",30.67,30.85,"2023-02-02 08:00:30",30.61,"2023-02-02 08:51:30",31.3,31.43,"2023-02-02 08:32:00",31.14,"2023-02-02 08:57:30",31.9,31.94,"2023-02-02 08:29:00",31.76,"2023-02-02 08:52:30",31.77,31.8,"2023-02-02 08:06:30",31.7,"2023-02-02 08:56:00",31.94,32.05,"2023-02-02 08:06:00",31.86,"2023-02-02 08:20:00",11.02,11.04,"2023-02-02 08:01:00",11,"2023-02-02 08:56:00",5.501,5.509,"2023-02-02 08:00:30",5.488,"2023-02-02 08:58:00",3.998,4.01,"2023-02-02 08:04:00",3.99,"2023-02-02 08:37:00",15.4,15.41,"2023-02-02 08:05:30",15.39,"2023-02-02 08:51:00",19.63,19.65,"2023-02-02 08:08:30",19.62,"2023-02-02 08:36:30",29.78,29.8,"2023-02-02 08:12:00",29.76,"2023-02-02 08:01:30",0.1012075,0,0.165,38.2,45.64,75,0.6,"2023-02-02 08:28:30",0,"2023-02-02 08:03:30",0.384,3.998,35.01,45,1,"2023-02-02 08:33:00",0,"2023-02-02 08:01:30",0.021,1.785
"2023-02-02 10:00:00",22531,51.38,"2023-02-02 10:00:00",12.59,12.7,"2023-02-02 09:13:30",0,"2023-02-02 09:04:30",969,23.4,24.09,"2023-02-02 09:59:30",22.82,"2023-02-02 09:01:30",95.5,98.2,"2023-02-02 09:05:30",91,"2023-02-02 10:00:00",28.35,28.43,"2023-02-02 09:36:30",28.22,"2023-02-02 09:31:30",30.51,30.64,"2023-02-02 09:00:30",30.41,"2023-02-02 09:34:00",31.13,31.24,"2023-02-02 09:00:30",31.06,"2023-02-02 09:34:00",31.76,31.87,"2023-02-02 09:01:00",31.7,"2023-02-02 09:50:30",31.69,31.78,"2023-02-02 09:04:30",31.6,"2023-02-02 09:32:00",31.91,32,"2023-02-02 09:41:30",31.81,"2023-02-02 09:19:30",11.01,11.03,"2023-02-02 09:03:30",11,"2023-02-02 09:05:30",5.489,5.496,"2023-02-02 09:32:00",5.483,"2023-02-02 09:45:00",3.99,3.998,"2023-02-02 09:01:30",3.98,"2023-02-02 09:58:00",15.39,15.4,"2023-02-02 09:02:30",15.37,"2023-02-02 10:00:00",19.62,19.64,"2023-02-02 09:42:00",19.61,"2023-02-02 09:29:30",29.79,29.81,"2023-02-02 09:48:00",29.77,"2023-02-02 09:40:00",1.2353,0,0.532,21.48,28.24,77,1.8,"2023-02-02 09:43:00",0,"2023-02-02 09:00:30",0.93,36.49,21.56,88,2.2,"2023-02-02 09:44:30",0,"2023-02-02 09:08:30",0.233,2.548
"2023-02-02 11:00:00",22532,37.48,"2023-02-02 11:00:00",12.79,12.95,"2023-02-02 10:00:30",0.061,"2023-02-02 10:07:30",970,25.74,27.33,"2023-02-02 10:56:30",24.07,"2023-02-02 10:01:00",79.83,90.7,"2023-02-02 10:04:30",68.68,"2023-02-02 10:59:30",28.55,28.87,"2023-02-02 11:00:00",28.33,"2023-02-02 10:02:00",30.43,30.43,"2023-02-02 10:00:30",30.39,"2023-02-02 10:10:30",31.06,31.19,"2023-02-02 10:04:00",30.87,"2023-02-02 10:59:00",31.71,31.74,"2023-02-02 10:01:30",31.61,"2023-02-02 11:00:00",31.59,31.68,"2023-02-02 10:04:30",31.58,"2023-02-02 10:03:00",31.86,32.01,"2023-02-02 10:03:00",31.78,"2023-02-02 10:27:30",11.05,11.11,"2023-02-02 10:58:30",11.02,"2023-02-02 10:01:00",5.476,5.485,"2023-02-02 10:00:30",5.467,"2023-02-02 10:57:00",3.98,3.988,"2023-02-02 10:01:00",3.973,"2023-02-02 10:58:30",15.36,15.37,"2023-02-02 10:00:30",15.33,"2023-02-02 10:58:30",19.61,19.62,"2023-02-02 10:00:30",19.59,"2023-02-02 10:39:30",29.78,29.81,"2023-02-02 10:05:00",29.74,"2023-02-02 10:57:30",7.801031,0,1.732,81.9,27.21,89,3.5,"2023-02-02 10:41:30",0.3,"2023-02-02 10:01:30",2.307,84.6,25.35,101,5.2,"2023-02-02 10:52:00",0.3,"2023-02-02 10:25:00",1.5,3.134
"2023-02-02 12:00:00",22533,35.15,"2023-02-02 11:25:00",13.29,16.58,"2023-02-02 11:55:00",0.322,"2023-02-02 12:00:00",970,28.05,28.75,"2023-02-02 11:53:00",27.07,"2023-02-02 11:01:30",65.68,69,"2023-02-02 11:02:00",62.77,"2023-02-02 11:45:30",29.48,30.16,"2023-02-02 11:57:00",28.83,"2023-02-02 11:02:30",30.42,30.45,"2023-02-02 11:19:00",30.35,"2023-02-02 11:21:30",30.92,31.03,"2023-02-02 11:11:30",30.85,"2023-02-02 11:08:30",31.6,31.72,"2023-02-02 11:00:30",31.51,"2023-02-02 11:40:30",31.58,31.59,"2023-02-02 11:00:30",31.55,"2023-02-02 11:57:30",31.84,31.93,"2023-02-02 11:53:30",31.78,"2023-02-02 11:01:30",11.19,11.3,"2023-02-02 11:58:00",11.1,"2023-02-02 11:02:30",5.47,5.475,"2023-02-02 11:09:00",5.465,"2023-02-02 11:15:00",3.973,3.982,"2023-02-02 11:09:00",3.963,"2023-02-02 11:56:00",15.32,15.34,"2023-02-02 11:03:00",15.29,"2023-02-02 11:57:30",19.57,19.6,"2023-02-02 11:04:00",19.54,"2023-02-02 11:54:30",29.69,29.75,"2023-02-02 11:00:30",29.63,"2023-02-02 11:56:00",12.48939,0,2.3,73.97,29.3,91,5.4,"2023-02-02 11:59:00",0.8,"2023-02-02 11:17:00",3.025,75.4,28.13,55,5.6,"2023-02-02 11:56:00",0.5,"2023-02-02 11:10:00",2.475,3.482
"2023-02-02 13:00:00",22534,39.22,"2023-02-02 12:00:30",13.36,18.51,"2023-02-02 12:39:00",0.271,"2023-02-02 12:48:00",970,28.8,30.06,"2023-02-02 13:00:00",27.92,"2023-02-02 12:10:00",63.14,66.99,"2023-02-02 12:10:30",58.46,"2023-02-02 12:47:30",30.81,31.56,"2023-02-02 12:59:30",30.14,"2023-02-02 12:00:30",30.54,30.69,"2023-02-02 12:59:00",30.43,"2023-02-02 12:00:30",30.9,31.05,"2023-02-02 12:00:30",30.77,"2023-02-02 12:36:30",31.52,31.59,"2023-02-02 12:08:00",31.51,"2023-02-02 12:01:00",31.57,31.59,"2023-02-02 12:01:30",31.53,"2023-02-02 12:51:30",31.84,31.92,"2023-02-02 12:08:30",31.78,"2023-02-02 12:01:30",11.39,11.5,"2023-02-02 12:57:30",11.3,"2023-02-02 12:00:30",5.478,5.488,"2023-02-02 12:58:30",5.47,"2023-02-02 12:02:00",3.964,3.971,"2023-02-02 12:01:30",3.957,"2023-02-02 12:52:30",15.28,15.3,"2023-02-02 12:00:30",15.25,"2023-02-02 12:54:30",19.52,19.54,"2023-02-02 12:00:30",19.49,"2023-02-02 12:58:00",29.58,29.64,"2023-02-02 12:00:30",29.52,"2023-02-02 12:57:00",13.72374,0,1.982,70.21,39.79,78,5.2,"2023-02-02 12:57:30",0,"2023-02-02 12:34:30",2.733,70.11,30.8,101,5.7,"2023-02-02 12:57:30",0.4,"2023-02-02 12:34:30",2.778,3.545
"2023-02-02 14:00:00",22535,38.4,"2023-02-02 13:18:00",13.33,18.29,"2023-02-02 13:03:00",0.209,"2023-02-02 13:55:00",969,30.32,31.38,"2023-02-02 13:58:00",29.62,"2023-02-02 13:08:30",56.37,59.44,"2023-02-02 13:09:30",51.87,"2023-02-02 13:58:30",32.33,33.1,"2023-02-02 13:59:30",31.53,"2023-02-02 13:02:00",30.92,31.22,"2023-02-02 13:59:30",30.62,"2023-02-02 13:01:00",30.9,31.02,"2023-02-02 13:41:00",30.79,"2023-02-02 13:15:00",31.5,31.51,"2023-02-02 13:00:30",31.43,"2023-02-02 13:41:00",31.51,31.58,"2023-02-02 13:00:30",31.4,"2023-02-02 13:58:30",31.84,31.9,"2023-02-02 13:03:30",31.78,"2023-02-02 13:02:00",11.62,11.74,"2023-02-02 13:58:00",11.49,"2023-02-02 13:00:30",5.494,5.511,"2023-02-02 13:58:00",5.48,"2023-02-02 13:04:00",3.962,3.969,"2023-02-02 13:06:30",3.953,"2023-02-02 13:56:30",15.23,15.25,"2023-02-02 13:00:30",15.21,"2023-02-02 13:57:30",19.47,19.5,"2023-02-02 13:05:30",19.44,"2023-02-02 13:59:00",29.47,29.54,"2023-02-02 13:01:00",29.41,"2023-02-02 14:00:00",13.21488,0,1.879,73.62,42.98,119,4.6,"2023-02-02 13:09:30",0,"2023-02-02 13:56:00",2.538,71.11,34.49,104,5.2,"2023-02-02 13:47:00",0,"2023-02-02 13:54:00",2.747,3.338
"2023-02-02 15:00:00",22536,39.36,"2023-02-02 14:46:30",13.31,17.95,"2023-02-02 14:46:00",0.178,"2023-02-02 14:44:30",968,31.93,33.27,"2023-02-02 14:40:00",30.48,"2023-02-02 14:06:30",50.68,55.21,"2023-02-02 14:07:00",46.79,"2023-02-02 14:40:30",33.79,34.55,"2023-02-02 14:58:30",33.1,"2023-02-02 14:01:00",31.44,31.71,"2023-02-02 14:59:00",31.08,"2023-02-02 14:00:30",30.97,31.12,"2023-02-02 14:54:00",30.87,"2023-02-02 14:36:00",31.47,31.51,"2023-02-02 14:00:30",31.36,"2023-02-02 14:04:30",31.4,31.5,"2023-02-02 14:00:30",31.37,"2023-02-02 14:05:00",31.83,31.92,"2023-02-02 14:16:00",31.73,"2023-02-02 14:53:00",11.86,11.97,"2023-02-02 14:59:00",11.74,"2023-02-02 14:03:00",5.521,5.542,"2023-02-02 14:57:00",5.498,"2023-02-02 14:01:30",3.964,3.973,"2023-02-02 14:55:30",3.957,"2023-02-02 14:01:00",15.19,15.22,"2023-02-02 14:01:30",15.17,"2023-02-02 14:57:30",19.43,19.46,"2023-02-02 14:01:00",19.4,"2023-02-02 14:57:00",29.37,29.42,"2023-02-02 14:01:00",29.31,"2023-02-02 15:00:00",16.96535,0,1.883,108.6,49.55,59,4.2,"2023-02-02 14:34:00",0,"2023-02-02 14:16:00",2.924,106.7,43.12,72,6.1,"2023-02-02 14:55:30",0.5,"2023-02-02 14:15:00",3.604,2.867
"2023-02-02 16:00:00",22537,39.62,"2023-02-02 15:04:00",13.33,14.84,"2023-02-02 15:03:30",0.235,"2023-02-02 15:00:30",967,32.57,33.55,"2023-02-02 15:40:30",32.02,"2023-02-02 15:22:00",47.85,49.54,"2023-02-02 15:01:00",45.29,"2023-02-02 15:39:30",35.29,35.79,"2023-02-02 15:52:30",34.55,"2023-02-02 15:00:30",32.04,32.42,"2023-02-02 15:59:30",31.64,"2023-02-02 15:01:30",31.14,31.27,"2023-02-02 15:58:30",31.01,"2023-02-02 15:04:30",31.5,31.51,"2023-02-02 15:01:30",31.41,"2023-02-02 15:01:00",31.38,31.42,"2023-02-02 15:00:30",31.35,"2023-02-02 15:29:00",31.81,31.89,"2023-02-02 15:28:00",31.7,"2023-02-02 15:56:00",12.09,12.17,"2023-02-02 15:58:00",11.98,"2023-02-02 15:00:30",5.558,5.587,"2023-02-02 15:57:30",5.537,"2023-02-02 15:02:30",3.97,3.98,"2023-02-02 15:56:30",3.961,"2023-02-02 15:05:30",15.17,15.18,"2023-02-02 15:07:30",15.16,"2023-02-02 15:31:30",19.39,19.41,"2023-02-02 15:00:30",19.37,"2023-02-02 15:52:30",29.28,29.33,"2023-02-02 15:01:30",29.23,"2023-02-02 15:56:00",12.14107,0,1.612,110.4,51.86,170,5.1,"2023-02-02 15:48:00",0.3,"2023-02-02 15:07:00",2.542,111.1,41.75,122,5.7,"2023-02-02 15:41:30",0.4,"2023-02-02 15:07:00",2.619,2.178
"2023-02-02 17:00:00",22538,40.94,"2023-02-02 16:23:30",13.33,16.8,"2023-02-02 16:27:30",0.176,"2023-02-02 16:56:30",966,33.78,34.93,"2023-02-02 16:48:30",32.76,"2023-02-02 16:03:00",43.55,47.96,"2023-02-02 16:03:30",41.12,"2023-02-02 16:19:30",36.12,36.54,"2023-02-02 16:59:00",35.72,"2023-02-02 16:09:00",32.66,33.01,"2023-02-02 16:59:00",32.25,"2023-02-02 16:00:30",31.38,31.66,"2023-02-02 16:47:00",31.12,"2023-02-02 16:04:30",31.51,31.56,"2023-02-02 16:54:00",31.49,"2023-02-02 16:06:00",31.38,31.42,"2023-02-02 16:08:00",31.37,"2023-02-02 16:00:30",31.76,31.88,"2023-02-02 16:27:30",31.65,"2023-02-02 16:30:30",12.22,12.29,"2023-02-02 16:57:00",12.17,"2023-02-02 16:00:30",5.599,5.626,"2023-02-02 16:57:30",5.574,"2023-02-02 16:02:00",3.981,3.988,"2023-02-02 16:39:00",3.971,"2023-02-02 16:02:00",15.16,15.17,"2023-02-02 16:05:00",15.15,"2023-02-02 16:26:00",19.35,19.38,"2023-02-02 16:00:30",19.33,"2023-02-02 16:55:30",29.2,29.26,"2023-02-02 16:00:30",29.15,"2023-02-02 16:59:00",17.79334,0,1.608,116.9,72.48,255,4.1,"2023-02-02 16:54:00",0,"2023-02-02 16:21:00",2.112,119.7,62.08,247,6,"2023-02-02 16:50:30",0,"2023-02-02 16:20:00",3.892,1.337
"2023-02-02 18:00:00",22539,39.31,"2023-02-02 17:13:30",13.29,19.01,"2023-02-02 17:06:30",0.151,"2023-02-02 17:21:00",965,35.64,36.45,"2023-02-02 17:36:00",34.64,"2023-02-02 17:01:30",38.6,42.94,"2023-02-02 17:02:00",35.85,"2023-02-02 17:36:00",37.09,37.7,"2023-02-02 18:00:00",36.45,"2023-02-02 17:00:30",33.23,33.53,"2023-02-02 18:00:00",32.92,"2023-02-02 17:00:30",31.66,31.86,"2023-02-02 17:58:00",31.42,"2023-02-02 17:16:00",31.63,31.72,"2023-02-02 17:40:30",31.51,"2023-02-02 17:01:30",31.38,31.42,"2023-02-02 17:10:00",31.37,"2023-02-02 17:00:30",31.73,31.88,"2023-02-02 17:04:30",31.61,"2023-02-02 17:16:30",12.37,12.44,"2023-02-02 17:57:30",12.28,"2023-02-02 17:01:00",5.633,5.655,"2023-02-02 17:59:30",5.613,"2023-02-02 17:00:30",3.994,4.006,"2023-02-02 17:56:30",3.984,"2023-02-02 17:00:30",15.15,15.16,"2023-02-02 17:00:30",15.13,"2023-02-02 17:36:00",19.32,19.34,"2023-02-02 17:00:30",19.29,"2023-02-02 17:54:30",29.1,29.16,"2023-02-02 17:02:30",29.04,"2023-02-02 17:57:30",19.69286,0,1.818,136.6,57.07,85,5.7,"2023-02-02 17:43:30",0,"2023-02-02 17:05:00",2.643,145.4,48.31,120,5.9,"2023-02-02 17:44:30",0,"2023-02-02 17:05:30",4.381,0.459
"2023-02-02 19:00:00",22540,39.58,"2023-02-02 18:57:00",13.3,13.41,"2023-02-02 19:00:00",0.196,"2023-02-02 18:30:30",964,36,36.93,"2023-02-02 18:37:00",35,"2023-02-02 19:00:00",36.69,38.52,"2023-02-02 18:57:30",34.73,"2023-02-02 18:40:30",37.95,38.18,"2023-02-02 18:57:30",37.7,"2023-02-02 18:03:00",33.81,34.1,"2023-02-02 18:59:30",33.51,"2023-02-02 18:00:30",31.97,32.2,"2023-02-02 18:59:00",31.77,"2023-02-02 18:02:00",31.76,31.92,"2023-02-02 18:53:00",31.69,"2023-02-02 18:03:30",31.43,31.55,"2023-02-02 18:38:30",31.35,"2023-02-02 18:14:30",31.72,31.84,"2023-02-02 18:22:30",31.63,"2023-02-02 18:19:00",12.47,12.49,"2023-02-02 18:53:30",12.44,"2023-02-02 18:00:30",5.667,5.687,"2023-02-02 18:57:30",5.644,"2023-02-02 18:01:00",4.007,4.016,"2023-02-02 18:40:00",3.996,"2023-02-02 18:01:30",15.14,15.15,"2023-02-02 18:46:00",15.12,"2023-02-02 18:55:30",19.29,19.3,"2023-02-02 18:02:30",19.26,"2023-02-02 18:49:00",29.01,29.07,"2023-02-02 18:02:00",28.95,"2023-02-02 18:59:00",13.25032,0,1.737,130.5,44.62,117,5,"2023-02-02 18:06:30",0,"2023-02-02 18:12:30",3.016,138.1,34.47,130,6.1,"2023-02-02 18:56:30",0,"2023-02-02 18:13:00",1.469,0.012
"2023-02-02 20:00:00",22541,40.03,"2023-02-02 19:00:30",13.1,13.25,"2023-02-02 19:13:30",0,"2023-02-02 19:11:00",964,34.64,35.37,"2023-02-02 19:40:00",33.97,"2023-02-02 20:00:00",38.89,40.66,"2023-02-02 19:52:00",37.07,"2023-02-02 19:23:30",37.88,38.18,"2023-02-02 19:01:30",37.52,"2023-02-02 19:55:30",34.35,34.57,"2023-02-02 19:59:00",34.03,"2023-02-02 19:00:30",32.28,32.51,"2023-02-02 19:58:30",32.08,"2023-02-02 19:12:00",31.93,32.07,"2023-02-02 20:00:00",31.89,"2023-02-02 19:00:30",31.54,31.59,"2023-02-02 19:47:00",31.45,"2023-02-02 19:03:00",31.72,31.85,"2023-02-02 19:25:00",31.63,"2023-02-02 19:13:30",12.41,12.47,"2023-02-02 19:01:00",12.34,"2023-02-02 20:00:00",5.698,5.716,"2023-02-02 19:58:00",5.681,"2023-02-02 19:07:30",4.025,4.04,"2023-02-02 19:57:30",4.01,"2023-02-02 19:01:30",15.15,15.18,"2023-02-02 19:58:30",15.13,"2023-02-02 19:00:30",19.27,19.28,"2023-02-02 19:01:00",19.26,"2023-02-02 19:12:00",28.95,28.97,"2023-02-02 19:02:00",28.92,"2023-02-02 19:35:30",5.202081,0,1.947,128.8,29.64,110,4.4,"2023-02-02 19:47:30",0.6,"2023-02-02 19:20:30",3.157,135.9,18.62,135,7.4,"2023-02-02 19:47:30",0.5,"2023-02-02 19:29:30",0.587,0
"2023-02-02 21:00:00",22542,45.44,"2023-02-02 20:00:30",12.85,10.58,"2023-02-02 21:00:00",0,"2023-02-02 20:50:30",965,33.02,34.06,"2023-02-02 20:00:30",32.22,"2023-02-02 21:00:00",42.57,45.28,"2023-02-02 20:59:00",40.21,"2023-02-02 20:04:30",36.96,37.55,"2023-02-02 20:02:00",36.32,"2023-02-02 20:57:00",34.64,34.73,"2023-02-02 20:58:00",34.47,"2023-02-02 20:01:30",32.62,32.82,"2023-02-02 20:56:00",32.4,"2023-02-02 20:01:00",32.1,32.23,"2023-02-02 20:55:30",31.92,"2023-02-02 20:03:30",31.58,31.65,"2023-02-02 20:54:00",31.55,"2023-02-02 20:01:30",31.78,31.9,"2023-02-02 20:39:00",31.65,"2023-02-02 20:19:30",12.24,12.34,"2023-02-02 20:00:30",12.12,"2023-02-02 21:00:00",5.716,5.724,"2023-02-02 20:52:00",5.708,"2023-02-02 20:02:30",4.041,4.052,"2023-02-02 20:39:00",4.03,"2023-02-02 20:03:00",15.19,15.22,"2023-02-02 20:54:30",15.17,"2023-02-02 20:02:30",19.28,19.3,"2023-02-02 20:59:00",19.26,"2023-02-02 20:00:30",28.94,28.97,"2023-02-02 20:55:30",28.92,"2023-02-02 20:07:00",0.7997921,0,1.268,110.3,26.68,120,3.7,"2023-02-02 20:06:00",0,"2023-02-02 20:49:00",2.23,120.5,24.52,116,5.6,"2023-02-02 20:04:30",0,"2023-02-02 20:56:00",0.107,0
"2023-02-02 22:00:00",22543,51.41,"2023-02-02 21:00:30",12.81,0.263,"2023-02-02 21:54:30",0,"2023-02-02 21:00:30",965,30.67,32.22,"2023-02-02 21:00:30",29.53,"2023-02-02 22:00:00",51.93,57.66,"2023-02-02 22:00:00",44.68,"2023-02-02 21:01:00",35.65,36.4,"2023-02-02 21:01:00",34.96,"2023-02-02 21:57:00",34.64,34.73,"2023-02-02 21:05:30",34.5,"2023-02-02 21:55:00",32.82,33.02,"2023-02-02 21:59:00",32.7,"2023-02-02 21:13:30",32.31,32.36,"2023-02-02 21:55:00",32.13,"2023-02-02 21:02:00",31.64,31.8,"2023-02-02 21:56:00",31.58,"2023-02-02 21:01:00",31.81,31.9,"2023-02-02 21:51:30",31.75,"2023-02-02 21:01:30",12.01,12.13,"2023-02-02 21:00:30",11.9,"2023-02-02 22:00:00",5.72,5.724,"2023-02-02 21:07:00",5.713,"2023-02-02 21:36:00",4.058,4.07,"2023-02-02 21:59:30",4.048,"2023-02-02 21:01:30",15.24,15.26,"2023-02-02 21:59:00",15.21,"2023-02-02 21:08:30",19.31,19.33,"2023-02-02 21:28:30",19.3,"2023-02-02 21:00:30",28.97,29,"2023-02-02 21:49:30",28.95,"2023-02-02 21:03:00",0.01512774,0,0.475,75.29,27.39,74,1.4,"2023-02-02 21:20:00",0,"2023-02-02 21:08:30",1.044,90.1,23.48,56,2.3,"2023-02-02 21:19:30",0.5,"2023-02-02 21:08:00",-0.014,0
"2023-02-02 23:00:00",22544,55.14,"2023-02-02 22:00:30",12.78,0.274,"2023-02-02 22:27:30",0,"2023-02-02 22:00:30",966,28.38,29.54,"2023-02-02 22:00:30",27.69,"2023-02-02 22:51:30",62.1,66.13,"2023-02-02 22:34:30",57.46,"2023-02-02 22:03:30",34.4,34.96,"2023-02-02 22:00:30",33.87,"2023-02-02 23:00:00",34.4,34.53,"2023-02-02 22:01:00",34.24,"2023-02-02 22:51:30",32.96,33.09,"2023-02-02 22:55:30",32.88,"2023-02-02 22:11:00",32.46,32.55,"2023-02-02 22:42:00",32.33,"2023-02-02 22:00:30",31.77,31.85,"2023-02-02 22:56:30",31.7,"2023-02-02 22:02:00",31.83,31.92,"2023-02-02 22:24:30",31.78,"2023-02-02 22:10:00",11.81,11.9,"2023-02-02 22:01:00",11.72,"2023-02-02 22:59:00",5.708,5.724,"2023-02-02 22:01:00",5.697,"2023-02-02 22:42:30",4.067,4.076,"2023-02-02 22:58:30",4.06,"2023-02-02 22:04:30",15.27,15.29,"2023-02-02 22:50:00",15.26,"2023-02-02 22:03:00",19.34,19.36,"2023-02-02 22:56:00",19.32,"2023-02-02 22:01:00",29.01,29.03,"2023-02-02 22:54:00",28.98,"2023-02-02 22:01:00",0.0002252752,0,0.195,153,71.81,185,0.7,"2023-02-02 22:31:00",0,"2023-02-02 22:00:30",0.44,359.6,41.08,276,1.1,"2023-02-02 22:01:30",0,"2023-02-02 22:15:30",-0.026,0
"2023-02-03 00:00:00",22545,54.57,"2023-02-02 23:40:00",12.74,0.265,"2023-02-02 23:32:30",0,"2023-02-02 23:00:30",967,28.34,29.01,"2023-02-02 23:25:00",27.57,"2023-02-02 23:00:30",63.36,68.73,"2023-02-02 23:15:00",60.78,"2023-02-02 23:23:30",33.49,33.92,"2023-02-02 23:01:00",33.09,"2023-02-02 23:58:00",34.1,34.3,"2023-02-02 23:09:30",33.85,"2023-02-02 23:58:00",32.98,33.09,"2023-02-02 23:50:30",32.88,"2023-02-02 23:27:00",32.57,32.71,"2023-02-02 23:52:00",32.52,"2023-02-02 23:16:30",31.88,31.98,"2023-02-02 23:42:00",31.78,"2023-02-02 23:00:30",31.83,31.9,"2023-02-02 23:23:30",31.78,"2023-02-02 23:03:30",11.66,11.73,"2023-02-02 23:01:00",11.6,"2023-02-02 23:52:30",5.688,5.7,"2023-02-02 23:01:30",5.673,"2023-02-02 23:57:00",4.072,4.077,"2023-02-02 23:29:00",4.064,"2023-02-02 23:44:30",15.31,15.33,"2023-02-02 23:53:00",15.29,"2023-02-02 23:00:30",19.37,19.39,"2023-02-02 23:41:30",19.35,"2023-02-02 23:10:00",29.05,29.07,"2023-02-02 23:51:30",29.02,"2023-02-02 23:00:30",0.0006437174,0,0.854,279.3,39.45,347,3,"2023-02-02 23:25:00",0,"2023-02-02 23:01:30",1.814,285.5,29.45,329,4.3,"2023-02-02 23:18:00",0,"2023-02-02 23:04:00",-0.006,0
"2023-02-03 01:00:00",22546,54.44,"2023-02-03 00:50:00",12.72,0.296,"2023-02-03 00:41:00",0,"2023-02-03 00:00:30",968,27.98,28.31,"2023-02-03 00:02:30",27.62,"2023-02-03 01:00:00",65.97,68.87,"2023-02-03 01:00:00",63.36,"2023-02-03 00:00:30",32.81,33.19,"2023-02-03 00:00:30",32.49,"2023-02-03 00:50:00",33.75,33.94,"2023-02-03 00:01:30",33.61,"2023-02-03 00:44:30",32.97,33.08,"2023-02-03 00:03:30",32.9,"2023-02-03 00:03:00",32.72,32.74,"2023-02-03 00:00:30",32.61,"2023-02-03 00:11:30",31.98,32,"2023-02-03 00:21:30",31.93,"2023-02-03 00:02:00",31.88,32,"2023-02-03 00:56:00",31.78,"2023-02-03 00:02:30",11.54,11.6,"2023-02-03 00:00:30",11.47,"2023-02-03 00:59:30",5.668,5.684,"2023-02-03 00:00:30",5.655,"2023-02-03 00:55:30",4.069,4.076,"2023-02-03 00:03:00",4.062,"2023-02-03 00:47:00",15.33,15.34,"2023-02-03 01:00:00",15.31,"2023-02-03 00:00:30",19.39,19.41,"2023-02-03 00:53:00",19.38,"2023-02-03 00:00:30",29.08,29.11,"2023-02-03 00:55:30",29.05,"2023-02-03 00:01:00",0.0004524114,0,0.59,12.87,55.62,87,1.9,"2023-02-03 00:27:00",0,"2023-02-03 00:00:30",1.21,356.2,45.9,68,2.7,"2023-02-03 00:57:00",0,"2023-02-03 00:06:30",-0.013,0
"2023-02-03 02:00:00",22547,54.02,"2023-02-03 01:38:00",12.73,0.281,"2023-02-03 01:21:00",0,"2023-02-03 01:00:30",969,27.19,28.03,"2023-02-03 01:43:00",24.68,"2023-02-03 02:00:00",72.17,88.4,"2023-02-03 02:00:00",68.02,"2023-02-03 01:33:30",32.3,32.59,"2023-02-03 01:06:00",32.03,"2023-02-03 02:00:00",33.46,33.71,"2023-02-03 01:08:30",33.21,"2023-02-03 01:56:00",32.96,33.09,"2023-02-03 01:33:30",32.84,"2023-02-03 01:56:30",32.74,32.76,"2023-02-03 01:11:00",32.71,"2023-02-03 01:32:00",31.99,32.08,"2023-02-03 01:58:00",31.96,"2023-02-03 01:04:30",31.98,32.08,"2023-02-03 01:44:30",31.81,"2023-02-03 01:11:00",11.44,11.48,"2023-02-03 01:00:30",11.39,"2023-02-03 01:57:00",5.644,5.652,"2023-02-03 01:02:00",5.631,"2023-02-03 01:55:00",4.061,4.068,"2023-02-03 01:02:30",4.054,"2023-02-03 01:36:30",15.34,15.35,"2023-02-03 01:35:00",15.34,"2023-02-03 01:00:30",19.42,19.44,"2023-02-03 01:50:30",19.41,"2023-02-03 01:00:30",29.1,29.12,"2023-02-03 01:50:00",29.08,"2023-02-03 01:07:30",0.0003467534,0,1.217,82.5,39.89,61,5.2,"2023-02-03 01:49:00",0,"2023-02-03 01:03:30",2.185,71.22,38.28,59,8.2,"2023-02-03 01:50:00",0.3,"2023-02-03 01:17:30",-0.002,0
"2023-02-03 03:00:00",22548,56.15,"2023-02-03 02:00:30",12.71,0.425,"2023-02-03 03:00:00",0,"2023-02-03 02:00:30",969,23.65,24.57,"2023-02-03 02:00:30",23.3,"2023-02-03 02:54:00",93.1,94.9,"2023-02-03 02:49:30",87.7,"2023-02-03 02:00:30",31.65,32.15,"2023-02-03 02:01:30",31.15,"2023-02-03 02:59:00",33.17,33.31,"2023-02-03 02:20:30",32.99,"2023-02-03 02:56:30",32.8,32.98,"2023-02-03 02:02:30",32.68,"2023-02-03 02:45:00",32.73,32.74,"2023-02-03 02:00:30",32.7,"2023-02-03 02:13:30",32.07,32.18,"2023-02-03 02:54:00",31.98,"2023-02-03 02:01:30",32.02,32.08,"2023-02-03 02:02:00",31.97,"2023-02-03 02:19:30",11.69,11.93,"2023-02-03 02:56:00",11.38,"2023-02-03 02:12:30",5.626,5.639,"2023-02-03 02:00:30",5.613,"2023-02-03 02:52:00",4.057,4.066,"2023-02-03 02:03:00",4.05,"2023-02-03 02:57:00",15.35,15.36,"2023-02-03 02:44:30",15.35,"2023-02-03 02:01:00",19.44,19.46,"2023-02-03 02:51:30",19.41,"2023-02-03 02:06:30",29.13,29.16,"2023-02-03 02:59:00",29.1,"2023-02-03 02:03:30",0.000422243,2.4,1.223,24.32,36.19,171,4.3,"2023-02-03 02:21:30",0,"2023-02-03 02:46:30",2.232,32.8,27.42,192,7.9,"2023-02-03 02:21:30",0,"2023-02-03 02:01:00",-0.015,0
"2023-02-03 04:00:00",22549,58.38,"2023-02-03 04:00:00",12.69,0.417,"2023-02-03 03:49:30",0,"2023-02-03 03:00:30",968,23.32,23.5,"2023-02-03 03:11:00",23.18,"2023-02-03 03:57:30",95.3,96.6,"2023-02-03 03:49:30",93.7,"2023-02-03 03:00:30",30.74,31.17,"2023-02-03 03:00:30",30.34,"2023-02-03 03:57:00",32.86,33.08,"2023-02-03 03:03:00",32.65,"2023-02-03 03:56:30",32.74,32.85,"2023-02-03 03:05:30",32.58,"2023-02-03 03:52:30",32.74,32.74,"2023-02-03 03:00:30",32.69,"2023-02-03 03:39:30",32.15,32.18,"2023-02-03 03:04:00",32.06,"2023-02-03 03:12:00",32.03,32.12,"2023-02-03 03:48:00",31.99,"2023-02-03 03:11:00",11.97,11.99,"2023-02-03 03:37:00",11.93,"2023-02-03 03:01:00",5.605,5.621,"2023-02-03 03:07:30",5.589,"2023-02-03 03:47:30",4.047,4.054,"2023-02-03 03:04:00",4.038,"2023-02-03 04:00:00",15.35,15.36,"2023-02-03 03:01:00",15.34,"2023-02-03 03:20:30",19.45,19.46,"2023-02-03 03:06:30",19.43,"2023-02-03 03:05:00",29.17,29.19,"2023-02-03 03:54:00",29.14,"2023-02-03 03:05:30",0.0009918114,0.2,0.414,226.1,80.8,164,1.5,"2023-02-03 03:11:30",0,"2023-02-03 03:00:30",0.747,8.25,90.1,164,2.4,"2023-02-03 03:59:00",0,"2023-02-03 03:00:30",-0.022,0
"2023-02-03 05:00:00",22550,57.81,"2023-02-03 04:57:00",12.66,0.422,"2023-02-03 04:12:00",0,"2023-02-03 04:00:30",968,23.04,23.18,"2023-02-03 04:00:30",22.88,"2023-02-03 04:25:00",94.6,96.1,"2023-02-03 04:20:00",92.6,"2023-02-03 04:49:00",30.04,30.34,"2023-02-03 04:00:30",29.72,"2023-02-03 04:54:30",32.5,32.72,"2023-02-03 04:09:00",32.27,"2023-02-03 04:51:30",32.57,32.74,"2023-02-03 04:08:00",32.44,"2023-02-03 04:56:30",32.73,32.74,"2023-02-03 04:01:00",32.64,"2023-02-03 04:51:00",32.17,32.2,"2023-02-03 04:44:30",32.08,"2023-02-03 04:32:30",32.05,32.14,"2023-02-03 04:51:00",31.99,"2023-02-03 04:13:30",11.98,11.99,"2023-02-03 04:11:30",11.97,"2023-02-03 04:44:00",5.577,5.592,"2023-02-03 04:01:30",5.563,"2023-02-03 04:51:00",4.039,4.05,"2023-02-03 04:05:30",4.03,"2023-02-03 04:48:30",15.34,15.36,"2023-02-03 04:11:30",15.33,"2023-02-03 04:51:30",19.45,19.47,"2023-02-03 04:29:00",19.44,"2023-02-03 04:00:30",29.2,29.22,"2023-02-03 04:45:30",29.17,"2023-02-03 04:02:00",0.0009110415,0,0.977,70.31,40.49,10,2.4,"2023-02-03 04:51:30",0,"2023-02-03 04:02:00",1.561,82.4,35.76,45,3.4,"2023-02-03 04:43:30",0.3,"2023-02-03 04:07:30",-0.018,0
"2023-02-03 06:00:00",22551,57.26,"2023-02-03 06:00:00",12.66,0.422,"2023-02-03 05:17:30",0,"2023-02-03 05:00:30",968,23.07,23.25,"2023-02-03 05:00:30",22.98,"2023-02-03 05:24:30",94.4,95.6,"2023-02-03 05:50:30",92.8,"2023-02-03 05:00:30",29.46,29.82,"2023-02-03 05:06:30",29.16,"2023-02-03 05:59:30",32.13,32.31,"2023-02-03 05:06:00",31.9,"2023-02-03 05:58:30",32.38,32.59,"2023-02-03 05:04:00",32.26,"2023-02-03 05:56:30",32.63,32.74,"2023-02-03 05:00:30",32.52,"2023-02-03 05:55:30",32.17,32.2,"2023-02-03 05:30:30",32.13,"2023-02-03 05:21:30",32.1,32.22,"2023-02-03 05:51:00",31.99,"2023-02-03 05:01:30",11.97,11.98,"2023-02-03 05:13:30",11.95,"2023-02-03 05:26:00",5.548,5.566,"2023-02-03 05:02:00",5.529,"2023-02-03 05:59:00",4.028,4.038,"2023-02-03 05:01:30",4.016,"2023-02-03 05:54:30",15.34,15.35,"2023-02-03 05:08:00",15.33,"2023-02-03 05:01:00",19.46,19.47,"2023-02-03 05:05:30",19.45,"2023-02-03 05:01:00",29.22,29.23,"2023-02-03 05:14:30",29.2,"2023-02-03 05:00:30",0.0007992257,0,0.528,58.65,47.79,26,1.3,"2023-02-03 05:24:30",0,"2023-02-03 05:07:00",1.061,57.39,39.89,13,2.4,"2023-02-03 05:24:00",0,"2023-02-03 05:13:30",-0.021,0
"2023-02-03 07:00:00",22552,56.87,"2023-02-03 06:27:30",12.64,0.431,"2023-02-03 06:00:30",0,"2023-02-03 06:00:30",968,22.73,22.98,"2023-02-03 06:00:30",22.48,"2023-02-03 06:31:30",96.5,98,"2023-02-03 06:50:00",94.8,"2023-02-03 06:00:30",28.86,29.21,"2023-02-03 06:17:00",28.52,"2023-02-03 06:48:00",31.77,31.97,"2023-02-03 06:01:00",31.53,"2023-02-03 06:59:30",32.2,32.41,"2023-02-03 06:03:30",32.04,"2023-02-03 06:38:00",32.54,32.61,"2023-02-03 06:00:30",32.5,"2023-02-03 06:03:30",32.18,32.2,"2023-02-03 06:40:30",32.13,"2023-02-03 06:03:00",32.14,32.24,"2023-02-03 06:08:30",32.04,"2023-02-03 06:03:30",13.36,14.55,"2023-02-03 07:00:00",11.94,"2023-02-03 06:15:00",5.528,5.54,"2023-02-03 06:04:30",5.514,"2023-02-03 06:56:30",4.016,4.024,"2023-02-03 06:01:00",4.006,"2023-02-03 06:53:00",15.33,15.34,"2023-02-03 06:01:00",15.31,"2023-02-03 06:50:30",19.46,19.47,"2023-02-03 06:08:30",19.45,"2023-02-03 06:16:30",29.23,29.26,"2023-02-03 06:51:30",29.2,"2023-02-03 06:14:00",0.0005992194,3.2,1.1,67.25,30.67,18,3.2,"2023-02-03 06:19:30",0,"2023-02-03 06:26:00",1.842,67.28,27.58,46,4.2,"2023-02-03 06:19:30",0.6,"2023-02-03 06:51:00",0.003,0.14
"2023-02-03 08:00:00",22553,56.44,"2023-02-03 07:43:30",12.59,0.425,"2023-02-03 07:31:00",0,"2023-02-03 07:00:30",968,22.65,22.78,"2023-02-03 07:07:30",22.55,"2023-02-03 07:56:00",97.8,98.5,"2023-02-03 07:35:30",96.9,"2023-02-03 07:01:00",28.37,28.59,"2023-02-03 07:01:00",28.1,"2023-02-03 08:00:00",31.36,31.63,"2023-02-03 07:02:00",31.11,"2023-02-03 08:00:00",31.99,32.22,"2023-02-03 07:03:00",31.85,"2023-02-03 07:41:00",32.45,32.53,"2023-02-03 07:01:30",32.33,"2023-02-03 07:40:30",32.14,32.2,"2023-02-03 07:19:30",32.03,"2023-02-03 07:51:00",32.16,32.26,"2023-02-03 07:19:30",32.07,"2023-02-03 07:53:30",14.57,14.59,"2023-02-03 07:56:00",14.54,"2023-02-03 07:00:30",5.504,5.522,"2023-02-03 07:01:00",5.483,"2023-02-03 07:59:00",4.003,4.016,"2023-02-03 07:10:30",3.988,"2023-02-03 07:55:30",15.31,15.33,"2023-02-03 07:13:00",15.3,"2023-02-03 07:36:30",19.46,19.48,"2023-02-03 07:45:30",19.44,"2023-02-03 07:47:00",29.25,29.28,"2023-02-03 07:54:00",29.23,"2023-02-03 07:01:30",0.000604745,0,0.472,49.32,34.39,50,1.2,"2023-02-03 07:10:30",0,"2023-02-03 07:03:00",0.956,48.65,26.11,25,1.7,"2023-02-03 07:09:30",0.5,"2023-02-03 07:07:00",0.001,0.913
"2023-02-03 09:00:00",22554,55.83,"2023-02-03 09:00:00",12.57,0.547,"2023-02-03 08:00:30",0,"2023-02-03 08:00:30",969,22.72,22.92,"2023-02-03 09:00:00",22.61,"2023-02-03 08:08:00",98.4,99.2,"2023-02-03 08:49:30",97.4,"2023-02-03 08:01:30",28.08,28.23,"2023-02-03 08:00:30",27.93,"2023-02-03 08:35:30",30.97,31.16,"2023-02-03 08:00:30",30.81,"2023-02-03 08:45:30",31.78,32,"2023-02-03 08:04:30",31.6,"2023-02-03 08:59:00",32.33,32.38,"2023-02-03 08:03:00",32.28,"2023-02-03 08:54:30",32.04,32.16,"2023-02-03 08:17:30",31.98,"2023-02-03 08:12:00",32.17,32.26,"2023-02-03 08:45:30",32.06,"2023-02-03 08:01:30",14.55,14.58,"2023-02-03 08:00:30",14.53,"2023-02-03 08:59:30",5.477,5.493,"2023-02-03 08:04:30",5.462,"2023-02-03 08:58:00",3.99,4,"2023-02-03 08:12:00",3.979,"2023-02-03 08:51:00",15.29,15.31,"2023-02-03 08:01:00",15.27,"2023-02-03 08:58:30",19.46,19.47,"2023-02-03 08:02:30",19.44,"2023-02-03 08:13:30",29.27,29.29,"2023-02-03 08:26:00",29.25,"2023-02-03 08:18:00",0.1389955,0,0.355,96.3,34.16,140,0.9,"2023-02-03 08:05:30",0,"2023-02-03 08:01:00",0.738,80.8,29.7,104,1.5,"2023-02-03 08:39:30",0,"2023-02-03 08:22:00",0.028,1.785
"2023-02-03 10:00:00",22555,52.61,"2023-02-03 09:59:30",12.59,12.69,"2023-02-03 09:06:00",0,"2023-02-03 09:01:30",970,23.36,23.8,"2023-02-03 09:49:00",22.95,"2023-02-03 09:03:00",97.5,99.1,"2023-02-03 09:05:00",95,"2023-02-03 10:00:00",27.89,28.01,"2023-02-03 09:02:00",27.77,"2023-02-03 09:28:00",30.64,30.87,"2023-02-03 09:02:00",30.41,"2023-02-03 10:00:00",31.56,31.81,"2023-02-03 09:09:00",31.43,"2023-02-03 09:37:00",32.2,32.33,"2023-02-03 09:00:30",32.11,"2023-02-03 09:59:00",31.98,32.03,"2023-02-03 09:01:00",31.98,"2023-02-03 09:00:30",32.14,32.23,"2023-02-03 09:29:30",32.04,"2023-02-03 09:53:00",14.54,14.56,"2023-02-03 09:50:00",14.52,"2023-02-03 09:05:30",5.454,5.465,"2023-02-03 09:00:30",5.442,"2023-02-03 09:48:30",3.975,3.986,"2023-02-03 09:03:30",3.963,"2023-02-03 09:57:00",15.27,15.28,"2023-02-03 09:07:00",15.25,"2023-02-03 10:00:00",19.44,19.45,"2023-02-03 09:00:30",19.43,"2023-02-03 09:51:30",29.28,29.3,"2023-02-03 09:33:30",29.25,"2023-02-03 09:09:30",1.939725,0,0.679,60.23,30.44,80,2.1,"2023-02-03 09:51:00",0,"2023-02-03 09:01:30",0.975,73.7,20.34,96,3.1,"2023-02-03 09:54:00",0,"2023-02-03 09:42:30",0.354,2.547
"2023-02-03 11:00:00",22556,40.38,"2023-02-03 11:00:00",12.88,13,"2023-02-03 10:00:30",0.003,"2023-02-03 10:23:00",970,24.94,26.37,"2023-02-03 10:59:00",23.68,"2023-02-03 10:00:30",89.9,95.2,"2023-02-03 10:04:30",81.3,"2023-02-03 11:00:00",28.18,28.62,"2023-02-03 11:00:00",27.93,"2023-02-03 10:01:00",30.42,30.46,"2023-02-03 10:01:30",30.33,"2023-02-03 10:50:30",31.36,31.64,"2023-02-03 10:00:30",31.2,"2023-02-03 10:50:30",32.06,32.13,"2023-02-03 10:00:30",31.92,"2023-02-03 10:44:00",31.98,32,"2023-02-03 10:45:30",31.96,"2023-02-03 10:35:00",32.1,32.23,"2023-02-03 10:03:30",32.01,"2023-02-03 10:44:00",14.61,14.68,"2023-02-03 10:54:00",14.56,"2023-02-03 10:01:00",5.436,5.449,"2023-02-03 10:00:30",5.424,"2023-02-03 10:51:30",3.961,3.973,"2023-02-03 10:09:30",3.951,"2023-02-03 10:48:30",15.24,15.25,"2023-02-03 10:01:30",15.22,"2023-02-03 10:42:00",19.41,19.43,"2023-02-03 10:05:00",19.4,"2023-02-03 10:51:30",29.28,29.3,"2023-02-03 10:06:00",29.26,"2023-02-03 10:03:00",7.544946,0,1.536,84.5,22.38,81,3.6,"2023-02-03 11:00:00",0.3,"2023-02-03 10:49:00",2.12,89,16.87,87,4.5,"2023-02-03 11:00:00",0.3,"2023-02-03 10:49:00",1.433,3.121
"2023-02-03 12:00:00",22557,39.77,"2023-02-03 11:09:00",13.41,16.89,"2023-02-03 11:17:30",0.317,"2023-02-03 11:53:00",971,26.68,27.65,"2023-02-03 11:51:30",26.11,"2023-02-03 11:09:30",77.09,82,"2023-02-03 11:05:00",72.33,"2023-02-03 11:57:00",29.01,29.53,"2023-02-03 12:00:00",28.54,"2023-02-03 11:08:00",30.38,30.45,"2023-02-03 11:55:30",30.28,"2023-02-03 11:09:30",31.15,31.35,"2023-02-03 11:01:00",31.02,"2023-02-03 11:48:30",31.92,31.97,"2023-02-03 11:02:30",31.89,"2023-02-03 11:56:00",31.9,31.98,"2023-02-03 11:00:30",31.78,"2023-02-03 11:49:00",32.05,32.19,"2023-02-03 11:06:30",31.99,"2023-02-03 11:29:30",14.77,14.85,"2023-02-03 11:57:00",14.66,"2023-02-03 11:01:00",5.429,5.439,"2023-02-03 11:07:30",5.421,"2023-02-03 11:51:30",3.95,3.959,"2023-02-03 11:07:00",3.937,"2023-02-03 11:56:30",15.2,15.23,"2023-02-03 11:01:30",15.18,"2023-02-03 11:55:00",19.39,19.41,"2023-02-03 11:01:30",19.37,"2023-02-03 11:53:30",29.27,29.29,"2023-02-03 11:01:00",29.24,"2023-02-03 11:54:00",12.97205,0.2,2.848,79.16,20.53,63,5.7,"2023-02-03 11:42:30",0.5,"2023-02-03 11:10:00",3.997,79.68,17.88,97,6.6,"2023-02-03 11:52:00",1.5,"2023-02-03 11:15:00",2.455,3.468
"2023-02-03 13:00:00",22558,39.15,"2023-02-03 12:10:30",13.37,18.23,"2023-02-03 12:09:30",0.28,"2023-02-03 12:53:00",971,27.6,28.11,"2023-02-03 12:07:00",27.07,"2023-02-03 12:14:30",70.57,74.06,"2023-02-03 12:06:30",66.59,"2023-02-03 12:47:30",30.1,30.55,"2023-02-03 12:55:00",29.51,"2023-02-03 12:02:00",30.49,30.66,"2023-02-03 12:53:00",30.41,"2023-02-03 12:00:30",31.1,31.21,"2023-02-03 12:06:30",30.95,"2023-02-03 12:50:00",31.81,31.92,"2023-02-03 12:00:30",31.72,"2023-02-03 12:33:30",31.79,31.85,"2023-02-03 12:01:00",31.75,"2023-02-03 12:54:30",32.03,32.12,"2023-02-03 12:35:30",31.99,"2023-02-03 12:03:30",14.95,15.02,"2023-02-03 12:59:30",14.85,"2023-02-03 12:00:30",5.437,5.447,"2023-02-03 12:39:30",5.426,"2023-02-03 12:05:30",3.939,3.947,"2023-02-03 12:03:00",3.932,"2023-02-03 12:44:30",15.17,15.19,"2023-02-03 12:21:00",15.16,"2023-02-03 12:54:30",19.37,19.39,"2023-02-03 12:01:30",19.35,"2023-02-03 12:53:00",29.24,29.26,"2023-02-03 12:00:30",29.21,"2023-02-03 12:56:30",11.47049,0,2.66,76.06,22.71,117,5.6,"2023-02-03 12:01:00",0.6,"2023-02-03 12:43:00",3.761,79.1,22.43,119,6.4,"2023-02-03 12:23:30",1.7,"2023-02-03 12:41:30",2.228,3.54
"2023-02-03 14:00:00",22559,43.8,"2023-02-03 13:38:00",13.39,19.19,"2023-02-03 13:40:30",0.247,"2023-02-03 13:22:00",970,28.51,29.01,"2023-02-03 13:36:30",27.98,"2023-02-03 13:14:30",63.21,67.37,"2023-02-03 13:00:30",60.94,"2023-02-03 13:37:30",30.89,31.22,"2023-02-03 13:58:30",30.55,"2023-02-03 13:01:00",30.79,30.98,"2023-02-03 13:58:30",30.64,"2023-02-03 13:00:30",31.04,31.14,"2023-02-03 13:27:00",30.9,"2023-02-03 13:09:30",31.71,31.74,"2023-02-03 13:04:30",31.68,"2023-02-03 13:54:30",31.76,31.8,"2023-02-03 13:22:00",31.65,"2023-02-03 13:53:30",32.03,32.12,"2023-02-03 13:33:30",31.99,"2023-02-03 13:13:00",15.07,15.12,"2023-02-03 13:59:00",15.02,"2023-02-03 13:00:30",5.455,5.467,"2023-02-03 13:53:30",5.444,"2023-02-03 13:00:30",3.937,3.945,"2023-02-03 13:00:30",3.93,"2023-02-03 13:11:00",15.15,15.17,"2023-02-03 13:00:30",15.14,"2023-02-03 13:43:00",19.34,19.37,"2023-02-03 13:03:30",19.33,"2023-02-03 13:33:00",29.2,29.23,"2023-02-03 13:02:00",29.17,"2023-02-03 13:52:00",10.9663,0,2.502,66.87,25.43,22,4.8,"2023-02-03 13:05:30",0.6,"2023-02-03 13:03:00",3.472,70.35,22.01,45,6.3,"2023-02-03 13:05:30",0.6,"2023-02-03 13:15:30",2.181,3.341
"2023-02-03 15:00:00",22560,43.93,"2023-02-03 15:00:00",13.4,18.62,"2023-02-03 14:05:00",0.203,"2023-02-03 14:31:00",969,29.4,30.48,"2023-02-03 14:53:00",28.67,"2023-02-03 14:01:30",61.39,63.42,"2023-02-03 14:16:30",58.72,"2023-02-03 14:53:30",31.41,31.61,"2023-02-03 14:59:30",31.22,"2023-02-03 14:01:30",31.12,31.29,"2023-02-03 14:59:00",30.95,"2023-02-03 14:00:30",31.1,31.21,"2023-02-03 14:08:30",30.99,"2023-02-03 14:01:30",31.68,31.72,"2023-02-03 14:00:30",31.56,"2023-02-03 14:37:30",31.63,31.75,"2023-02-03 14:01:00",31.58,"2023-02-03 14:18:30",32.02,32.14,"2023-02-03 14:33:30",31.92,"2023-02-03 14:51:00",15.14,15.18,"2023-02-03 14:58:00",15.11,"2023-02-03 14:00:30",5.473,5.483,"2023-02-03 14:36:00",5.457,"2023-02-03 14:04:30",3.935,3.941,"2023-02-03 14:05:00",3.932,"2023-02-03 14:02:00",15.13,15.14,"2023-02-03 14:00:30",15.12,"2023-02-03 14:38:30",19.32,19.35,"2023-02-03 14:00:30",19.31,"2023-02-03 14:56:00",29.17,29.2,"2023-02-03 14:00:30",29.15,"2023-02-03 14:41:30",10.17554,0,1.401,103.9,38.47,227,3.2,"2023-02-03 14:32:00",0,"2023-02-03 14:39:30",1.906,108,33.39,177,4.2,"2023-02-03 14:54:30",0,"2023-02-03 14:39:30",2.108,2.863
"2023-02-03 16:00:00",22561,41.99,"2023-02-03 15:27:30",13.4,18.75,"2023-02-03 15:23:00",0.189,"2023-02-03 15:14:30",969,30.81,31.44,"2023-02-03 15:30:30",30.01,"2023-02-03 15:00:30",56.92,60.55,"2023-02-03 15:10:30",53.77,"2023-02-03 15:57:30",32.17,32.68,"2023-02-03 16:00:00",31.62,"2023-02-03 15:02:00",31.37,31.58,"2023-02-03 15:59:30",31.25,"2023-02-03 15:02:30",31.14,31.26,"2023-02-03 15:47:00",31.04,"2023-02-03 15:50:00",31.61,31.72,"2023-02-03 15:01:30",31.51,"2023-02-03 15:29:30",31.58,31.63,"2023-02-03 15:08:00",31.58,"2023-02-03 15:00:30",31.96,32.07,"2023-02-03 15:12:30",31.85,"2023-02-03 15:32:30",15.25,15.34,"2023-02-03 15:58:00",15.17,"2023-02-03 15:03:30",5.495,5.509,"2023-02-03 15:56:00",5.48,"2023-02-03 15:00:30",3.939,3.947,"2023-02-03 15:57:00",3.932,"2023-02-03 15:04:00",15.12,15.14,"2023-02-03 15:04:00",15.11,"2023-02-03 15:52:00",19.3,19.32,"2023-02-03 15:01:30",19.29,"2023-02-03 15:49:00",29.14,29.17,"2023-02-03 15:01:00",29.11,"2023-02-03 15:57:30",12.8311,0,1.296,123.7,41.3,134,3,"2023-02-03 15:39:30",0,"2023-02-03 15:31:30",2.077,126.7,35.34,122,4.5,"2023-02-03 15:26:00",0,"2023-02-03 15:22:00",2.721,2.172
"2023-02-03 17:00:00",22562,44.65,"2023-02-03 16:00:30",13.39,18.76,"2023-02-03 16:05:30",0.235,"2023-02-03 16:00:30",968,31.23,31.91,"2023-02-03 16:42:00",30.48,"2023-02-03 16:04:00",52.96,56.05,"2023-02-03 16:06:00",50.44,"2023-02-03 16:49:30",32.74,32.83,"2023-02-03 16:39:00",32.57,"2023-02-03 16:01:30",31.74,31.92,"2023-02-03 16:58:30",31.53,"2023-02-03 16:01:00",31.22,31.38,"2023-02-03 16:52:00",31.06,"2023-02-03 16:01:30",31.6,31.69,"2023-02-03 16:44:30",31.51,"2023-02-03 16:23:30",31.58,31.6,"2023-02-03 16:11:30",31.58,"2023-02-03 16:00:30",31.89,32.02,"2023-02-03 16:02:00",31.8,"2023-02-03 16:34:00",15.33,15.35,"2023-02-03 16:20:00",15.32,"2023-02-03 16:45:00",5.519,5.535,"2023-02-03 16:58:30",5.501,"2023-02-03 16:03:30",3.946,3.953,"2023-02-03 16:52:00",3.937,"2023-02-03 16:49:30",15.12,15.13,"2023-02-03 16:14:30",15.11,"2023-02-03 16:19:30",19.28,19.29,"2023-02-03 16:06:30",19.27,"2023-02-03 16:50:00",29.12,29.14,"2023-02-03 16:01:00",29.1,"2023-02-03 16:54:00",8.048612,0,0.97,133.9,51.8,137,3.2,"2023-02-03 16:22:00",0,"2023-02-03 16:08:30",1.452,153.2,45.38,167,4.2,"2023-02-03 16:21:00",0,"2023-02-03 16:40:00",1.72,1.336
"2023-02-03 18:00:00",22563,45.39,"2023-02-03 17:56:00",13.4,18.88,"2023-02-03 17:53:00",0.216,"2023-02-03 17:45:30",967,31.63,32.15,"2023-02-03 17:48:00",31.13,"2023-02-03 17:05:00",52.94,55.06,"2023-02-03 17:28:00",50.44,"2023-02-03 17:56:30",32.74,32.83,"2023-02-03 17:15:00",32.67,"2023-02-03 17:27:30",32.04,32.1,"2023-02-03 17:19:00",31.85,"2023-02-03 17:03:30",31.36,31.53,"2023-02-03 17:58:00",31.25,"2023-02-03 17:34:00",31.67,31.72,"2023-02-03 17:25:30",31.54,"2023-02-03 17:15:30",31.58,31.61,"2023-02-03 17:03:00",31.55,"2023-02-03 17:22:30",31.86,31.93,"2023-02-03 17:17:00",31.78,"2023-02-03 17:18:00",15.32,15.33,"2023-02-03 17:03:00",15.3,"2023-02-03 17:16:30",5.541,5.553,"2023-02-03 17:51:30",5.527,"2023-02-03 17:10:30",3.953,3.963,"2023-02-03 17:45:00",3.943,"2023-02-03 17:00:30",15.12,15.13,"2023-02-03 17:04:00",15.11,"2023-02-03 17:02:00",19.27,19.28,"2023-02-03 17:12:00",19.25,"2023-02-03 17:54:30",29.1,29.12,"2023-02-03 17:01:00",29.08,"2023-02-03 17:37:00",8.818503,0,1.004,158.9,49.99,105,3.1,"2023-02-03 17:29:30",0,"2023-02-03 17:03:00",1.857,171.1,31.1,97,4.9,"2023-02-03 17:39:00",0,"2023-02-03 17:12:00",1.895,0.459
"2023-02-03 19:00:00",22564,45.54,"2023-02-03 18:01:00",13.39,18.2,"2023-02-03 18:21:30",0.209,"2023-02-03 18:48:30",966,31.72,32.75,"2023-02-03 18:59:00",31.32,"2023-02-03 18:28:30",51.29,53.05,"2023-02-03 18:10:30",47.96,"2023-02-03 18:59:30",32.74,32.85,"2023-02-03 18:19:30",32.56,"2023-02-03 18:59:30",32.19,32.31,"2023-02-03 18:31:00",32.02,"2023-02-03 18:10:00",31.53,31.64,"2023-02-03 18:57:30",31.36,"2023-02-03 18:05:30",31.71,31.74,"2023-02-03 18:52:30",31.66,"2023-02-03 18:02:30",31.58,31.63,"2023-02-03 18:15:30",31.55,"2023-02-03 18:11:00",31.84,31.93,"2023-02-03 18:31:00",31.78,"2023-02-03 18:35:00",15.3,15.33,"2023-02-03 18:00:30",15.25,"2023-02-03 18:51:00",5.558,5.568,"2023-02-03 18:59:00",5.55,"2023-02-03 18:00:30",3.957,3.965,"2023-02-03 18:20:30",3.949,"2023-02-03 18:02:30",15.13,15.14,"2023-02-03 18:40:30",15.12,"2023-02-03 18:01:30",19.26,19.27,"2023-02-03 18:01:00",19.25,"2023-02-03 18:02:00",29.07,29.09,"2023-02-03 18:03:30",29.06,"2023-02-03 18:46:30",8.025255,0,1.248,123.9,28.62,122,2.6,"2023-02-03 18:07:30",0,"2023-02-03 18:13:30",2.047,126.7,21.35,82,4.6,"2023-02-03 18:21:00",0.5,"2023-02-03 18:23:30",0.865,0.012
"2023-02-03 20:00:00",22565,42.58,"2023-02-03 19:56:30",13.36,18.67,"2023-02-03 20:00:00",0.148,"2023-02-03 19:45:30",966,32.7,33.03,"2023-02-03 19:59:00",32.24,"2023-02-03 19:04:30",46.81,49.75,"2023-02-03 19:05:00",44.31,"2023-02-03 19:59:30",32.76,32.88,"2023-02-03 19:41:30",32.65,"2023-02-03 19:03:30",32.27,32.36,"2023-02-03 19:58:00",32.19,"2023-02-03 19:28:00",31.59,31.78,"2023-02-03 20:00:00",31.45,"2023-02-03 19:14:00",31.72,31.77,"2023-02-03 19:28:30",31.7,"2023-02-03 19:34:30",31.58,31.59,"2023-02-03 19:01:00",31.58,"2023-02-03 19:00:30",31.84,31.93,"2023-02-03 19:45:00",31.78,"2023-02-03 19:31:30",15.25,15.28,"2023-02-03 19:26:30",15.23,"2023-02-03 19:44:00",5.569,5.582,"2023-02-03 19:53:00",5.558,"2023-02-03 19:04:00",3.966,3.977,"2023-02-03 19:56:00",3.959,"2023-02-03 19:00:30",15.14,15.15,"2023-02-03 19:50:30",15.13,"2023-02-03 19:03:00",19.26,19.27,"2023-02-03 19:06:30",19.25,"2023-02-03 19:13:30",29.04,29.07,"2023-02-03 19:04:30",29.03,"2023-02-03 19:35:30",8.070453,0,1.461,92,30.93,97,3.7,"2023-02-03 19:01:00",0,"2023-02-03 19:20:30",1.982,99.1,26.19,68,5.4,"2023-02-03 19:01:00",0,"2023-02-03 19:57:00",0.872,0
"2023-02-03 21:00:00",22566,42.49,"2023-02-03 20:04:00",12.86,11.89,"2023-02-03 21:00:00",0,"2023-02-03 20:56:00",966,32.19,33.33,"2023-02-03 20:08:00",30.48,"2023-02-03 21:00:00",48.6,58.23,"2023-02-03 20:58:00",44.03,"2023-02-03 20:06:00",32.5,32.81,"2023-02-03 20:13:00",32.01,"2023-02-03 20:58:00",32.35,32.47,"2023-02-03 20:29:00",32.21,"2023-02-03 20:05:00",31.73,31.83,"2023-02-03 20:43:30",31.58,"2023-02-03 20:08:30",31.8,31.92,"2023-02-03 20:42:00",31.72,"2023-02-03 20:07:00",31.58,31.6,"2023-02-03 20:00:30",31.55,"2023-02-03 20:47:00",31.83,31.92,"2023-02-03 20:17:00",31.78,"2023-02-03 20:03:30",15.16,15.24,"2023-02-03 20:00:30",15.07,"2023-02-03 20:56:30",5.577,5.584,"2023-02-03 20:58:30",5.568,"2023-02-03 20:29:30",3.969,3.977,"2023-02-03 20:07:00",3.959,"2023-02-03 20:02:30",15.15,15.17,"2023-02-03 20:49:00",15.14,"2023-02-03 20:03:00",19.26,19.27,"2023-02-03 20:21:00",19.25,"2023-02-03 20:01:30",29.03,29.04,"2023-02-03 20:02:30",29.02,"2023-02-03 20:18:00",1.777879,0,0.712,78.1,42.95,300,2,"2023-02-03 20:19:30",0,"2023-02-03 20:35:30",1.221,68.71,37.54,342,3,"2023-02-03 20:17:30",0,"2023-02-03 20:57:30",0.199,0
"2023-02-03 22:00:00",22567,48.72,"2023-02-03 21:00:30",12.81,0.347,"2023-02-03 21:52:00",0,"2023-02-03 21:00:30",966,28.11,30.35,"2023-02-03 21:00:30",26.45,"2023-02-03 21:59:30",69.55,76.17,"2023-02-03 21:35:30",58.21,"2023-02-03 21:00:30",31.46,32.03,"2023-02-03 21:02:00",30.94,"2023-02-03 21:59:30",32.26,32.42,"2023-02-03 21:00:30",32.11,"2023-02-03 21:47:30",31.76,31.87,"2023-02-03 21:20:00",31.68,"2023-02-03 21:50:00",31.91,31.92,"2023-02-03 21:02:30",31.84,"2023-02-03 21:00:30",31.58,31.6,"2023-02-03 21:37:00",31.58,"2023-02-03 21:00:30",31.84,31.93,"2023-02-03 21:33:30",31.78,"2023-02-03 21:01:30",14.95,15.07,"2023-02-03 21:01:30",14.84,"2023-02-03 21:59:00",5.574,5.584,"2023-02-03 21:07:00",5.561,"2023-02-03 21:54:30",3.972,3.979,"2023-02-03 21:58:00",3.965,"2023-02-03 21:04:30",15.16,15.17,"2023-02-03 21:41:00",15.15,"2023-02-03 21:00:30",19.27,19.27,"2023-02-03 21:00:30",19.26,"2023-02-03 21:01:30",29.04,29.06,"2023-02-03 21:32:00",29.03,"2023-02-03 21:00:30",0.01682547,0,0.151,47,25.01,184,1,"2023-02-03 21:39:30",0,"2023-02-03 21:00:30",0.927,354.2,12.3,333,3.1,"2023-02-03 21:36:30",0,"2023-02-03 21:03:00",-0.023,0
"2023-02-03 23:00:00",22568,57.2,"2023-02-03 22:00:30",12.79,0.344,"2023-02-03 22:04:00",0,"2023-02-03 22:00:30",967,25.74,26.46,"2023-02-03 22:00:30",24.88,"2023-02-03 22:59:30",79.23,84.8,"2023-02-03 22:58:00",75.46,"2023-02-03 22:00:30",30.4,30.94,"2023-02-03 22:00:30",29.93,"2023-02-03 22:57:30",32,32.15,"2023-02-03 22:03:00",31.79,"2023-02-03 22:45:00",31.76,31.88,"2023-02-03 22:02:30",31.66,"2023-02-03 22:28:00",31.92,31.94,"2023-02-03 22:01:30",31.9,"2023-02-03 22:05:30",31.58,31.6,"2023-02-03 22:17:00",31.56,"2023-02-03 22:46:30",31.84,31.92,"2023-02-03 22:12:30",31.78,"2023-02-03 22:24:00",14.76,14.85,"2023-02-03 22:00:30",14.68,"2023-02-03 22:56:00",5.558,5.576,"2023-02-03 22:05:00",5.545,"2023-02-03 22:58:30",3.972,3.977,"2023-02-03 22:03:00",3.965,"2023-02-03 22:58:30",15.17,15.18,"2023-02-03 22:43:00",15.16,"2023-02-03 22:01:00",19.28,19.28,"2023-02-03 22:12:30",19.27,"2023-02-03 22:14:00",29.06,29.07,"2023-02-03 22:46:30",29.04,"2023-02-03 22:37:30",0.0002267588,0,0.175,136.9,36.54,129,0.6,"2023-02-03 22:12:30",0,"2023-02-03 22:00:30",0.632,60.22,48.56,171,1.6,"2023-02-03 22:09:00",0,"2023-02-03 22:52:00",-0.024,0
"2023-02-04 00:00:00",22569,59.13,"2023-02-03 23:00:30",12.76,0.39,"2023-02-03 23:00:30",0,"2023-02-03 23:00:30",968,24.3,24.94,"2023-02-03 23:13:00",23.8,"2023-02-03 23:54:30",89.5,93.4,"2023-02-03 23:58:00",83.9,"2023-02-03 23:01:00",29.6,29.97,"2023-02-03 23:04:00",29.25,"2023-02-03 23:59:00",31.63,31.86,"2023-02-03 23:02:30",31.42,"2023-02-03 23:59:00",31.72,31.83,"2023-02-03 23:02:00",31.55,"2023-02-03 23:59:00",31.92,31.92,"2023-02-03 23:00:30",31.9,"2023-02-03 23:11:30",31.59,31.65,"2023-02-03 23:24:00",31.58,"2023-02-03 23:00:30",31.83,31.92,"2023-02-03 23:56:30",31.78,"2023-02-03 23:07:30",14.6,14.68,"2023-02-03 23:00:30",14.52,"2023-02-03 23:58:30",5.538,5.55,"2023-02-03 23:02:30",5.524,"2023-02-03 23:59:00",3.966,3.973,"2023-02-03 23:06:00",3.959,"2023-02-03 23:32:30",15.18,15.18,"2023-02-03 23:07:00",15.17,"2023-02-03 23:00:30",19.29,19.29,"2023-02-03 23:53:30",19.27,"2023-02-03 23:37:00",29.07,29.08,"2023-02-03 23:58:00",29.04,"2023-02-03 23:09:30",0.000657012,0,0.251,76.73,62.5,140,0.6,"2023-02-03 23:11:00",0,"2023-02-03 23:00:30",0.637,115.2,80.1,54,1.3,"2023-02-03 23:06:00",0,"2023-02-03 23:33:00",-0.023,0
"2023-02-04 01:00:00",22570,58.57,"2023-02-04 01:00:00",12.75,0.435,"2023-02-04 00:16:00",0,"2023-02-04 00:00:30",968,23.67,23.84,"2023-02-04 00:00:30",23.5,"2023-02-04 00:40:30",94.5,95.7,"2023-02-04 00:35:30",92.7,"2023-02-04 00:01:00",28.99,29.36,"2023-02-04 00:01:00",28.68,"2023-02-04 00:54:00",31.27,31.47,"2023-02-04 00:01:00",31.04,"2023-02-04 00:59:00",31.55,31.67,"2023-02-04 00:01:30",31.45,"2023-02-04 00:36:30",31.92,31.94,"2023-02-04 00:59:00",31.87,"2023-02-04 00:47:30",31.59,31.63,"2023-02-04 00:03:30",31.58,"2023-02-04 00:00:30",31.83,31.92,"2023-02-04 00:14:30",31.78,"2023-02-04 00:01:30",14.47,14.53,"2023-02-04 00:00:30",14.42,"2023-02-04 00:59:30",5.516,5.529,"2023-02-04 00:12:00",5.504,"2023-02-04 00:44:00",3.961,3.969,"2023-02-04 00:02:30",3.951,"2023-02-04 00:57:30",15.17,15.18,"2023-02-04 00:07:30",15.17,"2023-02-04 00:56:30",19.29,19.29,"2023-02-04 00:00:30",19.28,"2023-02-04 00:06:30",29.08,29.1,"2023-02-04 00:37:00",29.06,"2023-02-04 00:08:30",0.000953403,0,0.278,354.1,65.26,23,1.2,"2023-02-04 00:39:30",0,"2023-02-04 00:00:30",0.97,5.91,30.2,358,2.6,"2023-02-04 00:40:00",0.5,"2023-02-04 00:16:30",-0.023,0
"2023-02-04 02:00:00",22571,57.43,"2023-02-04 02:00:00",12.71,0.439,"2023-02-04 01:40:00",0,"2023-02-04 01:00:30",968,23.85,24.25,"2023-02-04 01:57:30",23.6,"2023-02-04 01:12:00",91.6,94.5,"2023-02-04 01:20:00",87.3,"2023-02-04 02:00:00",28.57,28.84,"2023-02-04 01:01:30",28.35,"2023-02-04 01:54:00",30.93,31.08,"2023-02-04 01:01:00",30.78,"2023-02-04 01:58:30",31.4,31.64,"2023-02-04 01:01:30",31.26,"2023-02-04 01:45:00",31.88,31.92,"2023-02-04 01:00:30",31.77,"2023-02-04 01:49:00",31.59,31.63,"2023-02-04 01:11:30",31.58,"2023-02-04 01:01:00",31.83,31.92,"2023-02-04 01:22:30",31.78,"2023-02-04 01:03:30",14.38,14.42,"2023-02-04 01:01:00",14.33,"2023-02-04 01:58:30",5.495,5.509,"2023-02-04 01:01:30",5.483,"2023-02-04 01:53:00",3.952,3.959,"2023-02-04 01:02:00",3.941,"2023-02-04 01:55:30",15.16,15.18,"2023-02-04 01:17:00",15.15,"2023-02-04 01:52:00",19.29,19.29,"2023-02-04 01:00:30",19.28,"2023-02-04 01:16:30",29.09,29.1,"2023-02-04 01:28:00",29.07,"2023-02-04 01:22:30",0.0009709796,0,0.549,65.37,27.22,137,1.6,"2023-02-04 01:54:30",0,"2023-02-04 01:07:00",1.4,40.56,26.56,97,2.2,"2023-02-04 01:54:30",0.6,"2023-02-04 01:13:30",-0.02,0
"2023-02-04 03:00:00",22572,56.77,"2023-02-04 02:21:30",12.72,0.412,"2023-02-04 03:00:00",0,"2023-02-04 02:00:30",968,24.33,24.55,"2023-02-04 02:18:30",23.96,"2023-02-04 02:57:30",87.6,90.1,"2023-02-04 02:57:00",86.1,"2023-02-04 02:19:00",28.25,28.43,"2023-02-04 02:01:00",28,"2023-02-04 02:59:00",30.6,30.82,"2023-02-04 02:04:30",30.43,"2023-02-04 02:48:00",31.23,31.39,"2023-02-04 02:27:00",31.06,"2023-02-04 02:56:00",31.76,31.87,"2023-02-04 02:01:30",31.7,"2023-02-04 02:47:30",31.58,31.6,"2023-02-04 02:02:30",31.56,"2023-02-04 02:35:30",31.83,31.92,"2023-02-04 02:55:00",31.78,"2023-02-04 02:15:00",14.3,14.34,"2023-02-04 02:05:00",14.26,"2023-02-04 02:51:00",5.477,5.491,"2023-02-04 02:04:00",5.467,"2023-02-04 02:42:00",3.941,3.951,"2023-02-04 02:41:00",3.932,"2023-02-04 02:56:00",15.16,15.17,"2023-02-04 02:01:30",15.14,"2023-02-04 02:51:30",19.28,19.29,"2023-02-04 02:00:30",19.27,"2023-02-04 02:12:00",29.1,29.11,"2023-02-04 02:05:30",29.08,"2023-02-04 02:05:00",0.000574894,0,0.369,123.9,38.57,163,0.9,"2023-02-04 02:13:00",0,"2023-02-04 02:23:30",0.959,116.8,25.85,175,1.7,"2023-02-04 02:12:00",0.3,"2023-02-04 02:43:00",-0.021,0
"2023-02-04 04:00:00",22573,55.54,"2023-02-04 03:58:00",12.71,0.375,"2023-02-04 03:53:00",0,"2023-02-04 03:00:30",968,24.16,24.23,"2023-02-04 03:30:30",24.03,"2023-02-04 03:52:30",89.4,91.2,"2023-02-04 03:49:30",87.8,"2023-02-04 03:17:00",27.95,28.07,"2023-02-04 03:03:00",27.75,"2023-02-04 03:53:00",30.34,30.45,"2023-02-04 03:08:00",30.22,"2023-02-04 03:44:00",31.11,31.24,"2023-02-04 03:08:30",30.93,"2023-02-04 03:57:30",31.7,31.73,"2023-02-04 03:13:00",31.61,"2023-02-04 03:51:00",31.58,31.61,"2023-02-04 03:11:30",31.56,"2023-02-04 03:19:00",31.83,31.92,"2023-02-04 03:52:00",31.78,"2023-02-04 03:01:00",14.24,14.29,"2023-02-04 03:01:00",14.22,"2023-02-04 03:57:30",5.459,5.47,"2023-02-04 03:00:30",5.447,"2023-02-04 03:59:30",3.93,3.939,"2023-02-04 03:06:00",3.922,"2023-02-04 03:48:30",15.14,15.15,"2023-02-04 03:00:30",15.12,"2023-02-04 03:53:00",19.27,19.28,"2023-02-04 03:04:30",19.26,"2023-02-04 03:46:30",29.1,29.11,"2023-02-04 03:09:00",29.08,"2023-02-04 03:50:30",0.0004426387,0,0.347,166,63.02,203,1.4,"2023-02-04 03:08:00",0,"2023-02-04 03:13:00",0.868,177.9,30.62,180,2.4,"2023-02-04 03:06:30",0,"2023-02-04 03:22:00",-0.022,0
"2023-02-04 05:00:00",22574,55.53,"2023-02-04 04:01:30",12.69,0.377,"2023-02-04 04:00:30",0,"2023-02-04 04:00:30",968,23.79,24.16,"2023-02-04 04:15:30",23.18,"2023-02-04 05:00:00",90.4,94.2,"2023-02-04 04:58:00",87.6,"2023-02-04 04:04:00",27.75,27.91,"2023-02-04 04:06:30",27.56,"2023-02-04 04:57:30",30.09,30.24,"2023-02-04 04:00:30",30.01,"2023-02-04 04:55:00",30.92,31.02,"2023-02-04 04:21:30",30.78,"2023-02-04 04:59:30",31.56,31.72,"2023-02-04 04:01:00",31.51,"2023-02-04 04:31:00",31.58,31.59,"2023-02-04 04:03:00",31.55,"2023-02-04 04:38:30",31.84,31.92,"2023-02-04 04:15:30",31.78,"2023-02-04 04:01:30",14.2,14.24,"2023-02-04 04:00:30",14.17,"2023-02-04 04:59:00",5.445,5.457,"2023-02-04 04:18:00",5.434,"2023-02-04 04:59:00",3.921,3.932,"2023-02-04 04:18:30",3.91,"2023-02-04 04:54:00",15.12,15.14,"2023-02-04 04:03:00",15.11,"2023-02-04 04:58:00",19.25,19.27,"2023-02-04 04:01:00",19.24,"2023-02-04 04:44:00",29.1,29.12,"2023-02-04 04:12:00",29.08,"2023-02-04 04:44:30",0.0002365751,0,0.258,120.5,71.59,110,0.7,"2023-02-04 04:06:30",0,"2023-02-04 04:00:30",0.702,190.6,80.5,27,1.4,"2023-02-04 04:04:00",0,"2023-02-04 04:20:00",-0.023,0
"2023-02-04 06:00:00",22575,56.4,"2023-02-04 05:01:00",12.66,0.446,"2023-02-04 05:00:30",0,"2023-02-04 05:00:30",968,22.82,23.18,"2023-02-04 05:00:30",22.52,"2023-02-04 05:50:00",95.1,96.2,"2023-02-04 05:50:30",93.5,"2023-02-04 05:00:30",27.44,27.62,"2023-02-04 05:02:00",27.18,"2023-02-04 05:56:30",29.89,30.06,"2023-02-04 05:01:30",29.78,"2023-02-04 05:57:00",30.73,30.85,"2023-02-04 05:00:30",30.65,"2023-02-04 05:24:30",31.51,31.54,"2023-02-04 05:04:30",31.43,"2023-02-04 06:00:00",31.54,31.59,"2023-02-04 05:24:30",31.42,"2023-02-04 05:55:30",31.83,31.92,"2023-02-04 05:01:00",31.78,"2023-02-04 05:03:00",14.14,14.17,"2023-02-04 05:00:30",14.09,"2023-02-04 05:54:00",5.431,5.439,"2023-02-04 05:01:00",5.421,"2023-02-04 05:55:00",3.912,3.922,"2023-02-04 05:02:30",3.9,"2023-02-04 05:53:00",15.1,15.11,"2023-02-04 05:00:30",15.08,"2023-02-04 05:59:30",19.24,19.26,"2023-02-04 05:14:30",19.22,"2023-02-04 05:53:00",29.1,29.11,"2023-02-04 05:06:00",29.08,"2023-02-04 05:56:00",0.0002243797,0,0.407,64.15,38.79,73,2.7,"2023-02-04 05:55:30",0,"2023-02-04 05:01:00",1.197,51.97,13.65,56,3.8,"2023-02-04 05:53:00",0.3,"2023-02-04 05:04:00",-0.022,0
"2023-02-04 07:00:00",22576,56.61,"2023-02-04 07:00:00",12.66,0.463,"2023-02-04 06:54:00",0,"2023-02-04 06:00:30",968,22.87,22.98,"2023-02-04 06:30:30",22.77,"2023-02-04 06:20:30",93.9,95.3,"2023-02-04 06:19:30",92.4,"2023-02-04 06:59:30",27.05,27.26,"2023-02-04 06:00:30",26.95,"2023-02-04 06:55:30",29.66,29.83,"2023-02-04 06:02:00",29.59,"2023-02-04 06:56:00",30.6,30.79,"2023-02-04 06:02:30",30.44,"2023-02-04 06:59:30",31.38,31.51,"2023-02-04 06:02:30",31.31,"2023-02-04 06:21:30",31.42,31.55,"2023-02-04 06:00:30",31.37,"2023-02-04 06:23:30",31.83,31.92,"2023-02-04 06:31:00",31.76,"2023-02-04 06:33:30",14.07,14.11,"2023-02-04 06:00:30",14.02,"2023-02-04 06:59:00",5.417,5.426,"2023-02-04 06:24:30",5.403,"2023-02-04 06:58:00",3.9,3.91,"2023-02-04 06:34:00",3.893,"2023-02-04 06:37:00",15.08,15.09,"2023-02-04 06:08:00",15.07,"2023-02-04 06:32:30",19.23,19.24,"2023-02-04 06:08:00",19.22,"2023-02-04 06:05:30",29.09,29.1,"2023-02-04 06:03:00",29.07,"2023-02-04 07:00:00",0.0003339968,0,0.638,106.8,21.57,71,1.4,"2023-02-04 06:20:00",0,"2023-02-04 06:41:30",1.381,100.2,24.49,117,2.5,"2023-02-04 06:29:00",0.5,"2023-02-04 06:41:30",0.003,0.139
"2023-02-04 08:00:00",22577,55.86,"2023-02-04 07:59:00",12.64,0.455,"2023-02-04 07:41:00",0,"2023-02-04 07:00:30",969,23.07,23.18,"2023-02-04 07:45:30",22.78,"2023-02-04 07:05:00",91.2,93.6,"2023-02-04 07:05:30",89.7,"2023-02-04 07:48:30",26.75,27,"2023-02-04 07:02:30",26.56,"2023-02-04 07:52:00",29.46,29.63,"2023-02-04 07:03:00",29.34,"2023-02-04 07:55:00",30.45,30.57,"2023-02-04 07:34:00",30.25,"2023-02-04 07:48:30",31.29,31.33,"2023-02-04 07:29:30",31.2,"2023-02-04 07:51:00",31.38,31.41,"2023-02-04 07:30:00",31.35,"2023-02-04 07:57:30",31.8,31.9,"2023-02-04 07:15:00",31.73,"2023-02-04 07:33:00",14,14.03,"2023-02-04 07:05:30",13.97,"2023-02-04 07:59:30",5.4,5.411,"2023-02-04 07:14:00",5.388,"2023-02-04 07:53:30",3.892,3.9,"2023-02-04 07:06:30",3.883,"2023-02-04 07:59:30",15.05,15.07,"2023-02-04 07:00:30",15.03,"2023-02-04 07:57:30",19.21,19.23,"2023-02-04 07:04:30",19.19,"2023-02-04 07:57:00",29.08,29.1,"2023-02-04 07:18:00",29.07,"2023-02-04 07:17:30",0.0002572608,0,1.231,87,18.43,84,3,"2023-02-04 07:52:30",0.4,"2023-02-04 07:00:30",2.005,87.5,14.64,110,3.5,"2023-02-04 07:44:30",0.8,"2023-02-04 07:01:00",0.008,0.916
"2023-02-04 09:00:00",22578,55.66,"2023-02-04 09:00:00",12.62,0.493,"2023-02-04 08:00:30",0,"2023-02-04 08:00:30",970,22.96,23.13,"2023-02-04 08:01:00",22.8,"2023-02-04 08:58:30",90,91.3,"2023-02-04 08:35:00",88.4,"2023-02-04 09:00:00",26.45,26.58,"2023-02-04 08:17:00",26.33,"2023-02-04 08:52:30",29.23,29.43,"2023-02-04 08:03:30",29.08,"2023-02-04 08:59:00",30.3,30.36,"2023-02-04 08:21:00",30.22,"2023-02-04 08:47:30",31.14,31.28,"2023-02-04 08:01:00",31.1,"2023-02-04 08:18:00",31.35,31.41,"2023-02-04 08:08:00",31.25,"2023-02-04 09:00:00",31.75,31.85,"2023-02-04 08:08:30",31.66,"2023-02-04 08:51:00",13.95,13.97,"2023-02-04 08:00:30",13.91,"2023-02-04 08:58:30",5.385,5.398,"2023-02-04 08:06:00",5.372,"2023-02-04 08:45:30",3.881,3.893,"2023-02-04 08:04:00",3.869,"2023-02-04 08:48:00",15.04,15.06,"2023-02-04 08:04:00",15.02,"2023-02-04 08:55:00",19.18,19.21,"2023-02-04 08:39:30",19.16,"2023-02-04 08:58:00",29.08,29.1,"2023-02-04 08:38:30",29.06,"2023-02-04 08:31:30",0.09079312,0,1.158,108.2,23.83,123,2.6,"2023-02-04 08:56:30",0.3,"2023-02-04 08:26:00",1.887,112.3,15.48,97,3.8,"2023-02-04 08:55:00",0.5,"2023-02-04 08:24:00",0.026,1.795
"2023-02-04 10:00:00",22579,50.7,"2023-02-04 10:00:00",12.6,12.72,"2023-02-04 09:27:00",0,"2023-02-04 09:01:30",971,23.78,24.91,"2023-02-04 10:00:00",22.86,"2023-02-04 09:01:00",81.7,87.9,"2023-02-04 09:04:30",76.5,"2023-02-04 09:54:00",26.23,26.36,"2023-02-04 09:01:30",26.15,"2023-02-04 09:18:30",29.02,29.24,"2023-02-04 09:02:00",28.91,"2023-02-04 09:55:30",30.14,30.31,"2023-02-04 09:07:00",30.01,"2023-02-04 09:58:30",31.1,31.1,"2023-02-04 09:00:30",31.03,"2023-02-04 09:53:00",31.22,31.37,"2023-02-04 09:02:30",31.17,"2023-02-04 09:23:00",31.68,31.82,"2023-02-04 09:14:30",31.6,"2023-02-04 09:24:30",13.91,13.92,"2023-02-04 09:04:00",13.88,"2023-02-04 09:47:00",5.371,5.383,"2023-02-04 09:07:30",5.357,"2023-02-04 09:55:00",3.871,3.881,"2023-02-04 09:00:30",3.864,"2023-02-04 09:50:30",15.01,15.02,"2023-02-04 09:00:30",14.99,"2023-02-04 09:56:00",19.17,19.19,"2023-02-04 09:03:30",19.16,"2023-02-04 09:49:00",29.08,29.1,"2023-02-04 09:06:00",29.06,"2023-02-04 09:10:30",1.607544,0,1.824,94.6,24.26,87,3.7,"2023-02-04 09:54:00",0.5,"2023-02-04 09:14:30",2.741,97.8,20.03,77,4.9,"2023-02-04 09:56:00",0.9,"2023-02-04 09:10:00",0.302,2.576
"2023-02-04 11:00:00",22580,41.47,"2023-02-04 11:00:00",12.95,13.62,"2023-02-04 10:16:30",0.289,"2023-02-04 10:07:30",971,25.56,27.24,"2023-02-04 10:59:30",24.97,"2023-02-04 10:19:30",72.27,76.52,"2023-02-04 10:13:30",61.45,"2023-02-04 11:00:00",26.51,26.8,"2023-02-04 10:58:30",26.23,"2023-02-04 10:00:30",28.83,28.99,"2023-02-04 10:04:00",28.77,"2023-02-04 10:31:30",29.97,30.17,"2023-02-04 10:23:00",29.84,"2023-02-04 10:38:00",30.95,31.12,"2023-02-04 10:00:30",30.87,"2023-02-04 11:00:00",31.18,31.23,"2023-02-04 10:34:00",31.12,"2023-02-04 10:59:30",31.65,31.73,"2023-02-04 10:19:00",31.58,"2023-02-04 10:50:30",13.93,13.97,"2023-02-04 11:00:00",13.89,"2023-02-04 10:07:00",5.361,5.372,"2023-02-04 10:06:30",5.352,"2023-02-04 10:47:00",3.862,3.867,"2023-02-04 10:34:30",3.854,"2023-02-04 10:56:00",14.98,15,"2023-02-04 10:07:30",14.97,"2023-02-04 10:56:00",19.15,19.17,"2023-02-04 10:01:30",19.12,"2023-02-04 10:51:00",29.06,29.08,"2023-02-04 10:02:30",29.04,"2023-02-04 10:56:30",6.233438,0,2.222,80.6,23.9,55,4.3,"2023-02-04 10:07:00",0.4,"2023-02-04 10:56:00",3.16,82.5,17.92,42,5.4,"2023-02-04 11:00:00",0.5,"2023-02-04 10:34:30",1.181,3.163
"2023-02-04 12:00:00",22581,36.38,"2023-02-04 11:58:30",13.32,18.04,"2023-02-04 11:49:30",0.269,"2023-02-04 11:08:00",971,28.05,28.9,"2023-02-04 11:51:30",27.1,"2023-02-04 11:01:30",57.9,61.07,"2023-02-04 11:09:00",54.87,"2023-02-04 11:33:30",27.5,28.25,"2023-02-04 12:00:00",26.77,"2023-02-04 11:00:30",28.82,28.93,"2023-02-04 11:55:00",28.77,"2023-02-04 11:03:00",29.86,29.96,"2023-02-04 11:32:00",29.78,"2023-02-04 11:47:00",30.85,30.92,"2023-02-04 11:03:30",30.72,"2023-02-04 11:59:00",31.1,31.19,"2023-02-04 11:01:30",30.99,"2023-02-04 11:52:00",31.63,31.7,"2023-02-04 11:29:00",31.56,"2023-02-04 11:51:30",14.04,14.15,"2023-02-04 12:00:00",13.95,"2023-02-04 11:03:30",5.358,5.37,"2023-02-04 11:59:30",5.349,"2023-02-04 11:14:30",3.851,3.862,"2023-02-04 11:01:00",3.84,"2023-02-04 11:49:00",14.95,14.97,"2023-02-04 11:00:30",14.93,"2023-02-04 12:00:00",19.12,19.15,"2023-02-04 11:01:30",19.1,"2023-02-04 11:56:00",29.02,29.06,"2023-02-04 11:03:00",28.97,"2023-02-04 11:58:00",14.03801,0,2.572,73.47,24.5,51,4.9,"2023-02-04 11:45:30",0.4,"2023-02-04 11:54:00",3.48,76.29,18.39,58,6.4,"2023-02-04 11:10:30",1.2,"2023-02-04 11:48:00",2.767,3.518
"2023-02-04 13:00:00",22582,35.75,"2023-02-04 13:00:00",13.34,13.53,"2023-02-04 12:11:30",0.228,"2023-02-04 12:44:00",971,29.44,30.95,"2023-02-04 12:54:00",27.98,"2023-02-04 12:14:30",55.91,59.24,"2023-02-04 12:17:30",48.81,"2023-02-04 12:57:30",29.13,30.14,"2023-02-04 13:00:00",28.27,"2023-02-04 12:00:30",29.07,29.3,"2023-02-04 12:48:30",28.84,"2023-02-04 12:04:30",29.78,29.93,"2023-02-04 12:05:30",29.63,"2023-02-04 12:47:30",30.71,30.82,"2023-02-04 12:01:00",30.69,"2023-02-04 12:06:00",30.99,31.07,"2023-02-04 12:02:00",30.97,"2023-02-04 12:11:30",31.58,31.68,"2023-02-04 12:10:00",31.43,"2023-02-04 12:55:30",14.27,14.4,"2023-02-04 12:57:30",14.14,"2023-02-04 12:00:30",5.373,5.393,"2023-02-04 12:57:00",5.36,"2023-02-04 12:00:30",3.846,3.852,"2023-02-04 12:01:30",3.839,"2023-02-04 12:36:00",14.93,14.95,"2023-02-04 12:01:00",14.91,"2023-02-04 12:56:30",19.09,19.12,"2023-02-04 12:00:30",19.07,"2023-02-04 12:54:00",28.95,28.99,"2023-02-04 12:03:00",28.9,"2023-02-04 12:54:30",17.24057,0,2.058,85.3,33.78,98,4,"2023-02-04 12:02:00",0,"2023-02-04 12:30:30",2.9,85.6,31.02,90,5.6,"2023-02-04 12:12:30",0.6,"2023-02-04 12:25:00",3.52,3.575
"2023-02-04 14:00:00",22583,35.55,"2023-02-04 13:07:30",13.34,16.5,"2023-02-04 13:07:00",0.266,"2023-02-04 13:47:00",970,31.56,32.38,"2023-02-04 13:37:00",30.35,"2023-02-04 13:04:30",46.69,51.72,"2023-02-04 13:05:00",43.63,"2023-02-04 13:50:30",31.38,32.59,"2023-02-04 13:58:00",30.14,"2023-02-04 13:00:30",29.61,30.04,"2023-02-04 13:57:00",29.25,"2023-02-04 13:02:30",29.81,29.94,"2023-02-04 13:56:30",29.63,"2023-02-04 13:32:30",30.69,30.71,"2023-02-04 13:13:00",30.64,"2023-02-04 13:53:00",30.97,31.04,"2023-02-04 13:46:00",30.89,"2023-02-04 13:58:00",31.48,31.63,"2023-02-04 13:31:30",31.38,"2023-02-04 13:59:30",14.57,14.74,"2023-02-04 14:00:00",14.4,"2023-02-04 13:00:30",5.411,5.436,"2023-02-04 13:56:30",5.383,"2023-02-04 13:05:30",3.845,3.85,"2023-02-04 13:31:30",3.839,"2023-02-04 13:28:30",14.88,14.91,"2023-02-04 13:00:30",14.86,"2023-02-04 13:59:30",19.05,19.08,"2023-02-04 13:00:30",19.02,"2023-02-04 13:47:30",28.86,28.92,"2023-02-04 13:00:30",28.81,"2023-02-04 13:58:00",18.7641,0,1.846,119.4,53.07,61,5.7,"2023-02-04 13:47:30",0,"2023-02-04 13:29:00",2.775,125.7,40.72,78,6.6,"2023-02-04 13:12:00",0.4,"2023-02-04 13:23:30",3.971,3.374
"2023-02-04 15:00:00",22584,37.23,"2023-02-04 14:55:00",13.32,17.22,"2023-02-04 14:58:00",0.217,"2023-02-04 14:18:00",969,32.76,33.75,"2023-02-04 14:53:30",31.5,"2023-02-04 14:07:00",44.46,47.3,"2023-02-04 14:11:00",41.44,"2023-02-04 14:54:00",33.8,34.96,"2023-02-04 14:59:00",32.59,"2023-02-04 14:00:30",30.46,31.06,"2023-02-04 14:59:00",30.02,"2023-02-04 14:00:30",29.95,30.17,"2023-02-04 14:58:30",29.82,"2023-02-04 14:18:00",30.68,30.71,"2023-02-04 14:21:30",30.62,"2023-02-04 14:06:30",30.86,31.01,"2023-02-04 14:09:00",30.77,"2023-02-04 14:58:30",31.45,31.51,"2023-02-04 14:22:30",31.38,"2023-02-04 14:11:30",14.89,15.02,"2023-02-04 15:00:00",14.74,"2023-02-04 14:02:30",5.469,5.501,"2023-02-04 14:55:00",5.431,"2023-02-04 14:00:30",3.852,3.86,"2023-02-04 14:36:00",3.842,"2023-02-04 14:01:00",14.86,14.87,"2023-02-04 14:09:00",14.84,"2023-02-04 14:51:00",19.01,19.04,"2023-02-04 14:01:30",18.99,"2023-02-04 14:57:00",28.76,28.82,"2023-02-04 14:00:30",28.7,"2023-02-04 14:57:30",19.36404,0,1.821,120.3,54.02,86,4.9,"2023-02-04 14:53:30",0,"2023-02-04 14:43:30",2.674,128.5,47.54,88,6.4,"2023-02-04 14:35:30",0,"2023-02-04 14:50:00",4.164,2.894
"2023-02-04 16:00:00",22585,37.83,"2023-02-04 15:00:30",13.32,14.26,"2023-02-04 15:14:30",0.224,"2023-02-04 15:00:30",968,34.1,35.66,"2023-02-04 15:57:00",32.91,"2023-02-04 15:00:30",39.55,43.8,"2023-02-04 15:00:30",35.16,"2023-02-04 15:58:00",35.82,36.61,"2023-02-04 15:58:30",34.94,"2023-02-04 15:03:00",31.54,32.1,"2023-02-04 15:56:30",31.02,"2023-02-04 15:02:30",30.25,30.5,"2023-02-04 16:00:00",30.01,"2023-02-04 15:04:00",30.69,30.73,"2023-02-04 15:24:30",30.64,"2023-02-04 15:14:00",30.79,30.87,"2023-02-04 15:22:00",30.77,"2023-02-04 15:03:00",31.45,31.53,"2023-02-04 15:52:30",31.38,"2023-02-04 15:06:30",15.1,15.17,"2023-02-04 15:59:30",15.02,"2023-02-04 15:00:30",5.538,5.574,"2023-02-04 16:00:00",5.498,"2023-02-04 15:01:00",3.868,3.883,"2023-02-04 15:56:30",3.856,"2023-02-04 15:00:30",14.85,14.86,"2023-02-04 15:07:30",14.84,"2023-02-04 15:11:00",18.97,19,"2023-02-04 15:01:00",18.95,"2023-02-04 15:58:00",28.66,28.71,"2023-02-04 15:01:30",28.6,"2023-02-04 15:59:30",24.11232,0,2.126,133.5,52.9,165,5.5,"2023-02-04 15:03:00",0,"2023-02-04 15:10:30",3.306,140.3,38.71,181,7.9,"2023-02-04 15:42:30",0,"2023-02-04 15:12:00",5.231,2.204
"2023-02-04 17:00:00",22586,42.29,"2023-02-04 16:17:30",13.33,14.8,"2023-02-04 16:58:30",0.219,"2023-02-04 16:45:30",967,35.45,36.08,"2023-02-04 17:00:00",34.66,"2023-02-04 16:26:00",33.22,37.38,"2023-02-04 16:10:30",28.73,"2023-02-04 16:57:00",37.14,37.57,"2023-02-04 16:52:30",36.57,"2023-02-04 16:01:00",32.55,33.08,"2023-02-04 17:00:00",32.04,"2023-02-04 16:04:00",30.67,31,"2023-02-04 16:53:00",30.4,"2023-02-04 16:01:00",30.76,30.92,"2023-02-04 16:58:00",30.69,"2023-02-04 16:00:30",30.78,30.84,"2023-02-04 16:48:00",30.77,"2023-02-04 16:00:30",31.43,31.51,"2023-02-04 16:04:00",31.33,"2023-02-04 16:21:00",15.2,15.22,"2023-02-04 16:49:00",15.17,"2023-02-04 16:00:30",5.609,5.647,"2023-02-04 16:56:30",5.571,"2023-02-04 16:00:30",3.891,3.906,"2023-02-04 16:48:30",3.875,"2023-02-04 16:02:30",14.85,14.86,"2023-02-04 16:38:30",14.84,"2023-02-04 16:10:30",18.94,18.96,"2023-02-04 16:07:00",18.92,"2023-02-04 16:53:30",28.57,28.62,"2023-02-04 16:01:30",28.52,"2023-02-04 16:54:00",20.92096,0,2.134,129.6,43.2,146,5.2,"2023-02-04 16:29:00",0.3,"2023-02-04 16:57:30",3.618,133,35.61,118,7,"2023-02-04 16:39:00",0.6,"2023-02-04 16:40:00",4.617,1.362
"2023-02-04 18:00:00",22587,42.1,"2023-02-04 18:00:00",13.3,17.1,"2023-02-04 17:00:30",0.184,"2023-02-04 17:48:00",966,36.4,37.38,"2023-02-04 17:54:00",35.51,"2023-02-04 17:12:30",26.55,30.1,"2023-02-04 17:03:30",23.64,"2023-02-04 17:40:30",37.71,37.87,"2023-02-04 17:59:00",37.52,"2023-02-04 17:00:30",33.4,33.85,"2023-02-04 17:59:30",33,"2023-02-04 17:00:30",31.16,31.45,"2023-02-04 17:49:30",30.87,"2023-02-04 17:07:00",30.97,31.1,"2023-02-04 17:39:30",30.87,"2023-02-04 17:00:30",30.82,30.97,"2023-02-04 17:59:30",30.77,"2023-02-04 17:00:30",31.4,31.49,"2023-02-04 17:49:00",31.26,"2023-02-04 17:28:00",15.15,15.21,"2023-02-04 17:00:30",15.1,"2023-02-04 18:00:00",5.674,5.705,"2023-02-04 17:56:00",5.639,"2023-02-04 17:00:30",3.918,3.935,"2023-02-04 17:59:30",3.898,"2023-02-04 17:00:30",14.87,14.88,"2023-02-04 17:34:00",14.85,"2023-02-04 17:00:30",18.92,18.93,"2023-02-04 17:00:30",18.9,"2023-02-04 17:59:30",28.5,28.54,"2023-02-04 17:02:30",28.45,"2023-02-04 17:55:30",18.48817,0,2.317,138,36.08,137,6.1,"2023-02-04 17:16:00",0,"2023-02-04 17:08:00",4.258,144.9,25.43,141,8.3,"2023-02-04 17:37:30",0,"2023-02-04 17:27:30",4.12,0.474
"2023-02-04 19:00:00",22588,41.58,"2023-02-04 18:22:00",13.28,17.12,"2023-02-04 18:20:30",0.204,"2023-02-04 18:32:00",966,36.35,36.9,"2023-02-04 18:14:00",35.78,"2023-02-04 18:33:00",27.48,29.99,"2023-02-04 19:00:00",24.98,"2023-02-04 18:08:30",37.72,37.88,"2023-02-04 18:11:30",37.52,"2023-02-04 18:58:00",34.03,34.26,"2023-02-04 18:52:30",33.71,"2023-02-04 18:01:00",31.63,31.91,"2023-02-04 18:56:30",31.31,"2023-02-04 18:02:00",31.18,31.33,"2023-02-04 18:48:00",31.1,"2023-02-04 18:00:30",30.94,31.03,"2023-02-04 18:25:30",30.79,"2023-02-04 18:11:30",31.39,31.51,"2023-02-04 18:42:00",31.22,"2023-02-04 18:44:30",15.03,15.1,"2023-02-04 18:00:30",14.95,"2023-02-04 18:59:00",5.72,5.737,"2023-02-04 18:44:00",5.697,"2023-02-04 18:00:30",3.945,3.963,"2023-02-04 18:55:30",3.928,"2023-02-04 18:07:00",14.9,14.93,"2023-02-04 18:59:30",14.88,"2023-02-04 18:00:30",18.91,18.92,"2023-02-04 18:02:00",18.89,"2023-02-04 18:26:00",28.44,28.48,"2023-02-04 18:05:00",28.38,"2023-02-04 19:00:00",13.15178,0,1.98,142.2,31.84,122,6.2,"2023-02-04 18:25:30",0.3,"2023-02-04 18:40:30",4.036,147.3,20.39,164,7.7,"2023-02-04 18:30:30",0,"2023-02-04 18:18:00",1.449,0.012
"2023-02-04 20:00:00",22589,42.08,"2023-02-04 19:05:30",13.29,18.41,"2023-02-04 20:00:00",0.196,"2023-02-04 19:30:30",966,35.96,36.57,"2023-02-04 19:15:30",35.1,"2023-02-04 19:59:30",28.88,30.56,"2023-02-04 20:00:00",27.75,"2023-02-04 19:44:00",37.25,37.55,"2023-02-04 19:00:30",36.89,"2023-02-04 19:54:00",34.41,34.5,"2023-02-04 19:38:00",34.24,"2023-02-04 19:00:30",32.03,32.24,"2023-02-04 19:58:30",31.78,"2023-02-04 19:02:00",31.44,31.54,"2023-02-04 19:57:00",31.31,"2023-02-04 19:00:30",31,31.16,"2023-02-04 19:59:30",30.97,"2023-02-04 19:00:30",31.4,31.5,"2023-02-04 19:06:30",31.28,"2023-02-04 19:02:30",14.85,14.95,"2023-02-04 19:01:00",14.73,"2023-02-04 20:00:00",5.748,5.758,"2023-02-04 19:53:30",5.737,"2023-02-04 19:00:30",3.972,3.986,"2023-02-04 19:50:00",3.955,"2023-02-04 19:03:30",14.95,14.98,"2023-02-04 19:57:30",14.93,"2023-02-04 19:00:30",18.92,18.94,"2023-02-04 19:56:30",18.9,"2023-02-04 19:44:00",28.39,28.42,"2023-02-04 19:00:30",28.37,"2023-02-04 19:36:00",8.230394,0,2.184,149.5,32.92,96,5.6,"2023-02-04 19:30:30",0,"2023-02-04 19:32:30",4.173,152.7,20.59,143,7.7,"2023-02-04 19:40:00",0.7,"2023-02-04 19:14:30",0.917,0
"2023-02-04 21:00:00",22590,43.73,"2023-02-04 20:00:30",12.91,11.88,"2023-02-04 21:00:00",0,"2023-02-04 20:56:00",966,34.39,35.16,"2023-02-04 20:02:30",33.36,"2023-02-04 21:00:00",31.57,32.71,"2023-02-04 20:46:00",30.23,"2023-02-04 20:04:30",36.24,36.91,"2023-02-04 20:01:00",35.51,"2023-02-04 20:59:30",34.46,34.57,"2023-02-04 20:17:30",34.45,"2023-02-04 20:00:30",32.37,32.6,"2023-02-04 20:53:30",32.18,"2023-02-04 20:02:30",31.7,31.92,"2023-02-04 20:59:00",31.51,"2023-02-04 20:01:00",31.16,31.21,"2023-02-04 20:28:00",31.03,"2023-02-04 20:03:00",31.45,31.51,"2023-02-04 20:10:30",31.35,"2023-02-04 20:19:00",14.6,14.73,"2023-02-04 20:02:00",14.43,"2023-02-04 20:59:30",5.763,5.766,"2023-02-04 20:20:00",5.756,"2023-02-04 20:14:00",3.992,4.006,"2023-02-04 20:48:00",3.977,"2023-02-04 20:06:00",15,15.03,"2023-02-04 20:54:00",14.98,"2023-02-04 20:00:30",18.94,18.97,"2023-02-04 20:58:00",18.91,"2023-02-04 20:02:00",28.38,28.41,"2023-02-04 20:55:00",28.37,"2023-02-04 20:04:00",2.0683,0,1.887,137.9,24.41,126,5.1,"2023-02-04 20:04:30",0.4,"2023-02-04 20:36:30",4.058,147.6,13.13,145,7.6,"2023-02-04 20:16:30",1.5,"2023-02-04 20:52:30",0.267,0
"2023-02-04 22:00:00",22591,48.28,"2023-02-04 21:00:30",12.81,0.246,"2023-02-04 21:44:00",0,"2023-02-04 21:00:30",966,32.03,33.27,"2023-02-04 21:01:00",30.73,"2023-02-04 22:00:00",34.23,38.18,"2023-02-04 22:00:00",31.64,"2023-02-04 21:04:30",34.73,35.54,"2023-02-04 21:01:00",33.92,"2023-02-04 22:00:00",34.35,34.5,"2023-02-04 21:08:30",34.16,"2023-02-04 21:59:00",32.58,32.75,"2023-02-04 21:54:30",32.45,"2023-02-04 21:06:00",31.92,32.02,"2023-02-04 22:00:00",31.82,"2023-02-04 21:04:00",31.28,31.41,"2023-02-04 21:56:00",31.17,"2023-02-04 21:00:30",31.45,31.53,"2023-02-04 21:38:30",31.38,"2023-02-04 21:25:00",14.3,14.44,"2023-02-04 21:02:00",14.15,"2023-02-04 21:58:30",5.752,5.761,"2023-02-04 21:00:30",5.74,"2023-02-04 21:56:30",4.006,4.016,"2023-02-04 21:53:30",3.996,"2023-02-04 21:03:30",15.06,15.09,"2023-02-04 21:58:30",15.02,"2023-02-04 21:01:00",18.98,18.99,"2023-02-04 21:36:30",18.96,"2023-02-04 21:01:30",28.42,28.45,"2023-02-04 21:57:30",28.38,"2023-02-04 21:08:00",0.02095165,0,1.436,132.1,24.02,143,3.1,"2023-02-04 21:21:00",0.3,"2023-02-04 21:08:30",3.016,146,13.23,149,5.5,"2023-02-04 21:00:30",1.1,"2023-02-04 21:46:30",0.031,0
"2023-02-04 23:00:00",22592,54.1,"2023-02-04 22:00:30",12.77,0.264,"2023-02-04 22:00:30",0,"2023-02-04 22:00:30",967,29.63,30.78,"2023-02-04 22:00:30",28.87,"2023-02-04 22:59:00",42.33,45.33,"2023-02-04 22:55:00",38.22,"2023-02-04 22:01:00",33.32,33.97,"2023-02-04 22:01:00",32.72,"2023-02-04 22:58:00",33.96,34.26,"2023-02-04 22:02:30",33.68,"2023-02-04 23:00:00",32.72,32.87,"2023-02-04 22:38:30",32.57,"2023-02-04 22:08:00",32.1,32.18,"2023-02-04 22:56:30",31.92,"2023-02-04 22:02:30",31.41,31.55,"2023-02-04 22:58:00",31.37,"2023-02-04 22:00:30",31.48,31.56,"2023-02-04 22:51:30",31.38,"2023-02-04 22:23:30",14.02,14.15,"2023-02-04 22:00:30",13.91,"2023-02-04 22:53:00",5.732,5.748,"2023-02-04 22:05:30",5.716,"2023-02-04 22:53:00",4.011,4.018,"2023-02-04 22:42:00",4.004,"2023-02-04 22:11:30",15.1,15.12,"2023-02-04 22:48:30",15.08,"2023-02-04 22:10:00",19.02,19.04,"2023-02-04 22:49:30",18.99,"2023-02-04 22:01:00",28.46,28.49,"2023-02-04 22:43:30",28.43,"2023-02-04 22:03:30",0.0001163693,0,0.922,115.1,17.69,109,2.1,"2023-02-04 22:40:00",0.3,"2023-02-04 22:08:30",1.917,134.9,11.31,137,2.9,"2023-02-04 22:10:00",0.7,"2023-02-04 22:37:30",0.002,0
"2023-02-05 00:00:00",22593,56.44,"2023-02-04 23:01:30",12.75,0.337,"2023-02-04 23:00:30",0,"2023-02-04 23:00:30",967,28.44,28.88,"2023-02-04 23:00:30",27.95,"2023-02-05 00:00:00",48.03,50.74,"2023-02-04 23:59:30",45.46,"2023-02-04 23:06:30",32.24,32.74,"2023-02-04 23:03:00",31.74,"2023-02-04 23:59:30",33.5,33.74,"2023-02-04 23:01:00",33.2,"2023-02-04 23:59:30",32.71,32.83,"2023-02-04 23:11:30",32.5,"2023-02-04 23:58:00",32.26,32.33,"2023-02-04 23:31:00",32.13,"2023-02-04 23:01:30",31.56,31.61,"2023-02-04 23:20:00",31.42,"2023-02-04 23:01:00",31.58,31.72,"2023-02-04 23:45:30",31.45,"2023-02-04 23:05:30",13.79,13.9,"2023-02-04 23:00:30",13.69,"2023-02-05 00:00:00",5.705,5.724,"2023-02-04 23:03:30",5.689,"2023-02-04 23:52:00",4.012,4.02,"2023-02-04 23:46:30",4.004,"2023-02-04 23:26:30",15.13,15.14,"2023-02-04 23:56:00",15.12,"2023-02-04 23:06:30",19.05,19.07,"2023-02-05 00:00:00",19.02,"2023-02-04 23:03:00",28.49,28.51,"2023-02-04 23:31:30",28.46,"2023-02-04 23:02:00",0.0005222668,0,0.878,114.5,20.1,102,2.2,"2023-02-04 23:05:30",0,"2023-02-04 23:55:30",1.905,135.1,12.04,146,3.5,"2023-02-04 23:13:30",1,"2023-02-04 23:30:00",-0.002,0
"2023-02-05 01:00:00",22594,56.57,"2023-02-05 01:00:00",12.74,0.373,"2023-02-05 00:01:00",0,"2023-02-05 00:00:30",968,27.37,28.41,"2023-02-05 01:00:00",26.74,"2023-02-05 00:25:00",54.28,58.07,"2023-02-05 00:23:30",50.31,"2023-02-05 00:01:00",31.37,31.8,"2023-02-05 00:00:30",30.95,"2023-02-05 00:59:30",33.03,33.27,"2023-02-05 00:02:30",32.78,"2023-02-05 00:59:00",32.56,32.7,"2023-02-05 00:00:30",32.45,"2023-02-05 00:32:30",32.33,32.33,"2023-02-05 00:01:00",32.3,"2023-02-05 00:00:30",31.6,31.7,"2023-02-05 00:53:00",31.58,"2023-02-05 00:00:30",31.64,31.7,"2023-02-05 00:53:30",31.58,"2023-02-05 00:18:30",13.6,13.69,"2023-02-05 00:01:00",13.53,"2023-02-05 00:58:30",5.674,5.692,"2023-02-05 00:00:30",5.652,"2023-02-05 00:56:30",4.009,4.018,"2023-02-05 00:09:00",3.998,"2023-02-05 00:57:30",15.14,15.15,"2023-02-05 00:28:00",15.13,"2023-02-05 00:00:30",19.08,19.1,"2023-02-05 00:51:00",19.06,"2023-02-05 00:01:30",28.53,28.56,"2023-02-05 00:55:30",28.5,"2023-02-05 00:01:30",0.000727608,0,0.915,102.3,21.71,119,4.3,"2023-02-05 00:59:30",0,"2023-02-05 00:01:30",1.908,131.8,12.75,141,5.9,"2023-02-05 00:58:00",0.7,"2023-02-05 00:09:30",-0.003,0
"2023-02-05 02:00:00",22595,54.05,"2023-02-05 01:59:30",12.73,0.368,"2023-02-05 01:20:00",0,"2023-02-05 01:00:30",968,28.52,28.61,"2023-02-05 01:28:30",28.4,"2023-02-05 01:45:30",54.95,56.8,"2023-02-05 02:00:00",52.96,"2023-02-05 01:03:00",30.71,30.97,"2023-02-05 01:00:30",30.5,"2023-02-05 01:59:00",32.62,32.89,"2023-02-05 01:06:00",32.38,"2023-02-05 01:55:30",32.42,32.64,"2023-02-05 01:11:00",32.28,"2023-02-05 01:44:30",32.33,32.35,"2023-02-05 01:01:00",32.31,"2023-02-05 01:14:00",31.72,31.8,"2023-02-05 01:41:00",31.58,"2023-02-05 01:03:30",31.69,31.82,"2023-02-05 01:43:30",31.58,"2023-02-05 01:13:00",13.46,13.52,"2023-02-05 01:00:30",13.4,"2023-02-05 01:55:30",5.643,5.66,"2023-02-05 01:01:00",5.623,"2023-02-05 01:58:30",4.002,4.008,"2023-02-05 01:01:00",3.992,"2023-02-05 01:53:30",15.15,15.16,"2023-02-05 01:09:30",15.15,"2023-02-05 01:01:00",19.1,19.12,"2023-02-05 01:38:30",19.09,"2023-02-05 01:02:30",28.56,28.59,"2023-02-05 01:52:30",28.54,"2023-02-05 01:03:30",0.0007656162,0,2.024,122,18.88,121,5.1,"2023-02-05 01:46:00",0.8,"2023-02-05 01:06:30",3.466,123.7,15.71,98,6.1,"2023-02-05 01:01:30",1.6,"2023-02-05 01:25:00",0.029,0
"2023-02-05 03:00:00",22596,53.78,"2023-02-05 02:29:30",12.7,0.373,"2023-02-05 02:01:00",0,"2023-02-05 02:00:30",968,28.14,28.55,"2023-02-05 02:06:00",27.63,"2023-02-05 02:59:30",58.88,61.42,"2023-02-05 03:00:00",56.61,"2023-02-05 02:00:30",30.23,30.47,"2023-02-05 02:01:00",29.95,"2023-02-05 02:57:30",32.24,32.49,"2023-02-05 02:08:30",32,"2023-02-05 02:56:00",32.28,32.41,"2023-02-05 02:09:30",32.09,"2023-02-05 02:48:30",32.33,32.35,"2023-02-05 02:32:00",32.31,"2023-02-05 02:03:00",31.78,31.82,"2023-02-05 02:40:30",31.75,"2023-02-05 02:02:30",31.8,31.88,"2023-02-05 02:20:00",31.67,"2023-02-05 02:11:00",13.36,13.41,"2023-02-05 02:01:00",13.3,"2023-02-05 02:54:00",5.615,5.631,"2023-02-05 02:00:30",5.6,"2023-02-05 02:56:30",3.989,3.998,"2023-02-05 02:00:30",3.98,"2023-02-05 02:50:00",15.15,15.16,"2023-02-05 02:01:00",15.14,"2023-02-05 02:51:30",19.11,19.12,"2023-02-05 02:55:30",19.1,"2023-02-05 02:01:30",28.58,28.6,"2023-02-05 02:39:00",28.55,"2023-02-05 02:02:00",0.0003304986,0,1.756,104.7,20.16,73,3.9,"2023-02-05 02:05:30",0.4,"2023-02-05 02:40:30",2.954,113.9,17.81,103,6.8,"2023-02-05 02:05:00",0.7,"2023-02-05 02:53:00",0.019,0
"2023-02-05 04:00:00",22597,54.24,"2023-02-05 03:04:00",12.68,0.399,"2023-02-05 03:04:00",0,"2023-02-05 03:00:30",968,26.45,27.53,"2023-02-05 03:00:30",24.97,"2023-02-05 03:59:30",64.67,68.83,"2023-02-05 04:00:00",61.07,"2023-02-05 03:01:00",29.79,30.01,"2023-02-05 03:00:30",29.51,"2023-02-05 03:56:00",31.93,32.1,"2023-02-05 03:02:30",31.69,"2023-02-05 03:59:00",32.08,32.28,"2023-02-05 03:10:00",31.87,"2023-02-05 03:56:00",32.3,32.33,"2023-02-05 03:00:30",32.2,"2023-02-05 03:51:00",31.78,31.82,"2023-02-05 03:52:30",31.75,"2023-02-05 03:27:30",31.83,31.92,"2023-02-05 03:14:30",31.76,"2023-02-05 03:26:30",13.26,13.31,"2023-02-05 03:01:00",13.21,"2023-02-05 03:58:00",5.589,5.605,"2023-02-05 03:00:30",5.576,"2023-02-05 03:47:30",3.979,3.988,"2023-02-05 03:01:00",3.971,"2023-02-05 03:49:00",15.14,15.15,"2023-02-05 03:00:30",15.13,"2023-02-05 03:35:00",19.12,19.13,"2023-02-05 03:24:30",19.12,"2023-02-05 03:01:00",28.6,28.63,"2023-02-05 03:55:00",28.58,"2023-02-05 03:00:30",0.0002761803,0,1.245,69.09,36.58,0,3.2,"2023-02-05 03:07:00",0.3,"2023-02-05 03:38:30",2.027,76.62,30.44,45,4.6,"2023-02-05 03:06:00",0.4,"2023-02-05 03:58:30",0.002,0
"2023-02-05 05:00:00",22598,56.45,"2023-02-05 04:00:30",12.69,0.407,"2023-02-05 04:44:30",0,"2023-02-05 04:00:30",968,24.1,25.01,"2023-02-05 04:00:30",23.57,"2023-02-05 05:00:00",74.03,77.99,"2023-02-05 05:00:00",68.39,"2023-02-05 04:00:30",29.29,29.57,"2023-02-05 04:00:30",29.05,"2023-02-05 04:58:30",31.61,31.74,"2023-02-05 04:01:00",31.44,"2023-02-05 04:56:30",31.92,32.06,"2023-02-05 04:47:30",31.76,"2023-02-05 04:55:30",32.18,32.3,"2023-02-05 04:01:30",32.11,"2023-02-05 04:35:00",31.78,31.82,"2023-02-05 04:30:30",31.75,"2023-02-05 04:59:00",31.83,31.9,"2023-02-05 04:25:00",31.78,"2023-02-05 04:02:30",13.15,13.21,"2023-02-05 04:00:30",13.09,"2023-02-05 04:52:30",5.567,5.584,"2023-02-05 04:05:30",5.553,"2023-02-05 04:59:30",3.967,3.98,"2023-02-05 04:04:30",3.957,"2023-02-05 04:54:00",15.13,15.14,"2023-02-05 04:06:00",15.12,"2023-02-05 04:02:00",19.12,19.14,"2023-02-05 04:22:00",19.11,"2023-02-05 04:06:00",28.63,28.65,"2023-02-05 04:52:30",28.61,"2023-02-05 04:15:30",0.0004540982,0,0.315,280.7,62.52,62,1.1,"2023-02-05 04:35:00",0,"2023-02-05 04:07:00",0.705,276.1,62.34,165,1.5,"2023-02-05 04:01:00",0,"2023-02-05 04:11:30",-0.023,0
"2023-02-05 06:00:00",22599,56.32,"2023-02-05 06:00:00",12.67,0.397,"2023-02-05 06:00:00",0,"2023-02-05 05:00:30",967,24.07,24.75,"2023-02-05 05:36:00",23.37,"2023-02-05 05:14:30",76.27,79.56,"2023-02-05 05:09:30",72.97,"2023-02-05 05:34:00",28.87,29.05,"2023-02-05 05:02:00",28.7,"2023-02-05 05:55:00",31.32,31.47,"2023-02-05 05:01:30",31.16,"2023-02-05 05:57:30",31.74,31.9,"2023-02-05 05:03:30",31.53,"2023-02-05 06:00:00",32.12,32.15,"2023-02-05 05:01:30",32.02,"2023-02-05 05:56:00",31.78,31.8,"2023-02-05 05:10:30",31.75,"2023-02-05 05:52:00",31.83,31.93,"2023-02-05 05:38:30",31.78,"2023-02-05 05:01:30",13.06,13.1,"2023-02-05 05:02:30",13.02,"2023-02-05 05:58:30",5.544,5.555,"2023-02-05 05:01:30",5.529,"2023-02-05 05:56:30",3.956,3.969,"2023-02-05 05:05:00",3.945,"2023-02-05 05:47:30",15.12,15.13,"2023-02-05 05:04:00",15.1,"2023-02-05 05:44:30",19.12,19.13,"2023-02-05 05:05:30",19.11,"2023-02-05 05:38:30",28.65,28.67,"2023-02-05 05:59:30",28.63,"2023-02-05 05:01:30",0.0008659937,0,0.427,98.9,28.21,225,1.2,"2023-02-05 05:28:00",0,"2023-02-05 05:05:30",1.102,137.1,21.45,242,2.8,"2023-02-05 05:28:30",0,"2023-02-05 05:00:30",-0.021,0
"2023-02-05 07:00:00",22600,56.27,"2023-02-05 06:06:00",12.66,0.389,"2023-02-05 06:19:00",0,"2023-02-05 06:00:30",968,23.7,24.56,"2023-02-05 06:00:30",23.11,"2023-02-05 06:42:30",79.89,83.2,"2023-02-05 06:34:30",74.41,"2023-02-05 06:00:30",28.61,28.8,"2023-02-05 06:03:00",28.39,"2023-02-05 07:00:00",31.05,31.27,"2023-02-05 06:03:30",30.85,"2023-02-05 06:56:30",31.56,31.74,"2023-02-05 06:00:30",31.44,"2023-02-05 06:29:30",32,32.13,"2023-02-05 06:00:30",31.92,"2023-02-05 06:21:30",31.78,31.8,"2023-02-05 06:07:30",31.73,"2023-02-05 06:24:30",31.83,31.93,"2023-02-05 06:41:00",31.78,"2023-02-05 06:00:30",12.99,13.03,"2023-02-05 06:03:30",12.95,"2023-02-05 06:59:00",5.523,5.535,"2023-02-05 06:00:30",5.511,"2023-02-05 06:48:30",3.945,3.955,"2023-02-05 06:01:30",3.933,"2023-02-05 06:56:00",15.1,15.12,"2023-02-05 06:04:30",15.09,"2023-02-05 06:40:00",19.11,19.12,"2023-02-05 06:01:00",19.1,"2023-02-05 06:50:30",28.66,28.67,"2023-02-05 06:23:00",28.65,"2023-02-05 06:24:30",0.0004828312,0,0.657,37.73,41.69,120,2.9,"2023-02-05 06:29:00",0,"2023-02-05 06:00:30",1.528,73.51,59.62,67,4.3,"2023-02-05 06:33:00",0.3,"2023-02-05 06:01:30",0.01,0.139
"2023-02-05 08:00:00",22601,57.06,"2023-02-05 07:01:00",12.61,0.425,"2023-02-05 07:52:00",0,"2023-02-05 07:00:30",969,23.1,23.38,"2023-02-05 07:00:30",22.87,"2023-02-05 07:35:00",81.9,83.3,"2023-02-05 07:40:30",80.2,"2023-02-05 07:03:30",28.27,28.45,"2023-02-05 07:00:30",28.1,"2023-02-05 07:57:30",30.77,30.88,"2023-02-05 07:05:30",30.62,"2023-02-05 07:51:00",31.4,31.59,"2023-02-05 07:10:30",31.23,"2023-02-05 07:36:30",31.92,31.95,"2023-02-05 07:09:30",31.89,"2023-02-05 07:54:00",31.75,31.8,"2023-02-05 07:01:00",31.65,"2023-02-05 07:42:00",31.83,31.92,"2023-02-05 07:25:30",31.78,"2023-02-05 07:09:00",12.91,12.96,"2023-02-05 07:00:30",12.87,"2023-02-05 07:53:30",5.507,5.519,"2023-02-05 07:01:00",5.496,"2023-02-05 07:55:00",3.934,3.943,"2023-02-05 07:01:00",3.926,"2023-02-05 07:58:30",15.08,15.09,"2023-02-05 07:01:30",15.06,"2023-02-05 07:56:30",19.1,19.11,"2023-02-05 07:01:30",19.09,"2023-02-05 07:35:00",28.67,28.68,"2023-02-05 07:14:00",28.65,"2023-02-05 07:02:30",0.0006234605,0,0.586,100.5,47.67,314,1.7,"2023-02-05 07:02:30",0,"2023-02-05 07:49:30",1.297,95.6,46.77,72,2.3,"2023-02-05 07:39:30",0,"2023-02-05 07:53:00",0.008,0.923
"2023-02-05 09:00:00",22602,57.15,"2023-02-05 08:00:30",12.61,0.455,"2023-02-05 08:00:30",0,"2023-02-05 08:00:30",969,21.86,22.95,"2023-02-05 08:00:30",21.41,"2023-02-05 08:47:30",88.2,90.8,"2023-02-05 08:37:30",81.9,"2023-02-05 08:00:30",27.91,28.18,"2023-02-05 08:02:30",27.75,"2023-02-05 08:35:00",30.52,30.66,"2023-02-05 08:02:00",30.41,"2023-02-05 08:49:00",31.22,31.42,"2023-02-05 08:15:00",31.06,"2023-02-05 08:34:00",31.85,31.92,"2023-02-05 08:00:30",31.72,"2023-02-05 08:49:00",31.65,31.78,"2023-02-05 08:04:00",31.58,"2023-02-05 08:17:30",31.83,31.9,"2023-02-05 08:09:30",31.78,"2023-02-05 08:01:30",12.83,12.88,"2023-02-05 08:03:00",12.78,"2023-02-05 08:59:00",5.489,5.501,"2023-02-05 08:02:30",5.478,"2023-02-05 08:56:30",3.924,3.933,"2023-02-05 08:06:00",3.916,"2023-02-05 08:45:30",15.05,15.06,"2023-02-05 08:01:30",15.04,"2023-02-05 08:41:00",19.09,19.11,"2023-02-05 08:17:00",19.08,"2023-02-05 08:35:30",28.67,28.68,"2023-02-05 08:23:00",28.65,"2023-02-05 08:28:30",0.1423704,0,0.206,118.5,57.85,140,0.6,"2023-02-05 08:13:30",0,"2023-02-05 08:00:30",0.458,8.06,85.4,198,1.2,"2023-02-05 08:11:00",0,"2023-02-05 08:00:30",0.03,1.808
"2023-02-05 10:00:00",22603,41.96,"2023-02-05 10:00:00",12.6,12.71,"2023-02-05 09:26:30",0,"2023-02-05 09:01:00",970,23.66,26.03,"2023-02-05 10:00:00",21.85,"2023-02-05 09:00:30",82.7,89.9,"2023-02-05 09:06:00",73.19,"2023-02-05 09:57:00",27.64,27.81,"2023-02-05 09:02:00",27.52,"2023-02-05 09:30:30",30.3,30.43,"2023-02-05 09:00:30",30.17,"2023-02-05 09:53:30",31.1,31.19,"2023-02-05 09:07:00",30.89,"2023-02-05 09:57:30",31.72,31.84,"2023-02-05 09:07:30",31.69,"2023-02-05 09:45:00",31.58,31.63,"2023-02-05 09:04:00",31.56,"2023-02-05 09:30:30",31.83,31.9,"2023-02-05 09:33:00",31.78,"2023-02-05 09:04:30",12.77,12.79,"2023-02-05 09:00:30",12.76,"2023-02-05 09:34:00",5.469,5.478,"2023-02-05 09:00:30",5.457,"2023-02-05 09:53:30",3.911,3.922,"2023-02-05 09:04:00",3.904,"2023-02-05 09:34:30",15.03,15.05,"2023-02-05 09:01:00",15.02,"2023-02-05 09:55:30",19.08,19.09,"2023-02-05 09:00:30",19.06,"2023-02-05 09:55:30",28.67,28.68,"2023-02-05 09:01:30",28.65,"2023-02-05 09:59:00",3.131767,0,0.408,40.84,47.51,79,1.1,"2023-02-05 09:53:30",0,"2023-02-05 09:00:30",0.611,40.02,54.15,56,1.6,"2023-02-05 09:49:30",0,"2023-02-05 09:03:00",0.582,2.578
"2023-02-05 11:00:00",22604,38.29,"2023-02-05 11:00:00",12.7,12.81,"2023-02-05 10:00:30",0.068,"2023-02-05 10:09:30",970,26.85,27.91,"2023-02-05 10:59:00",25.84,"2023-02-05 10:02:00",70.29,73.53,"2023-02-05 10:06:00",66.43,"2023-02-05 10:59:00",28.03,28.43,"2023-02-05 10:59:30",27.7,"2023-02-05 10:02:30",30.07,30.22,"2023-02-05 10:01:00",30,"2023-02-05 10:41:00",30.91,31.03,"2023-02-05 10:03:30",30.8,"2023-02-05 10:53:00",31.62,31.72,"2023-02-05 10:00:30",31.51,"2023-02-05 10:44:00",31.58,31.63,"2023-02-05 10:18:00",31.56,"2023-02-05 10:19:30",31.83,31.9,"2023-02-05 10:17:30",31.78,"2023-02-05 10:02:30",12.81,12.87,"2023-02-05 10:59:00",12.76,"2023-02-05 10:04:30",5.456,5.465,"2023-02-05 10:06:00",5.447,"2023-02-05 10:58:00",3.902,3.912,"2023-02-05 10:07:00",3.893,"2023-02-05 10:59:30",15,15.02,"2023-02-05 10:22:30",14.99,"2023-02-05 10:34:00",19.05,19.06,"2023-02-05 10:00:30",19.03,"2023-02-05 10:50:00",28.64,28.67,"2023-02-05 10:03:30",28.61,"2023-02-05 10:59:00",8.881197,0,1.576,99.4,32.03,71,4.6,"2023-02-05 10:48:00",0.3,"2023-02-05 10:26:00",2.3,103.8,25.39,141,5.2,"2023-02-05 10:48:00",0.3,"2023-02-05 10:05:30",1.757,3.156
"2023-02-05 12:00:00",22605,37.62,"2023-02-05 12:00:00",13.36,13.63,"2023-02-05 11:48:30",0.324,"2023-02-05 11:57:00",970,28.23,29.29,"2023-02-05 11:57:00",27.46,"2023-02-05 11:14:30",64.87,67.41,"2023-02-05 11:14:30",60.91,"2023-02-05 11:56:30",29.07,29.74,"2023-02-05 12:00:00",28.45,"2023-02-05 11:00:30",30.03,30.15,"2023-02-05 11:54:00",30,"2023-02-05 11:26:00",30.74,30.9,"2023-02-05 11:00:30",30.67,"2023-02-05 11:07:30",31.51,31.56,"2023-02-05 11:01:30",31.49,"2023-02-05 11:38:00",31.55,31.59,"2023-02-05 11:05:00",31.42,"2023-02-05 11:47:00",31.83,31.9,"2023-02-05 11:37:30",31.78,"2023-02-05 11:03:00",12.96,13.05,"2023-02-05 11:59:00",12.86,"2023-02-05 11:02:00",5.45,5.46,"2023-02-05 12:00:00",5.444,"2023-02-05 11:21:30",3.894,3.902,"2023-02-05 11:02:00",3.885,"2023-02-05 11:46:00",14.97,14.99,"2023-02-05 11:00:30",14.94,"2023-02-05 11:58:30",19.01,19.03,"2023-02-05 11:01:00",18.98,"2023-02-05 11:58:00",28.58,28.62,"2023-02-05 11:00:30",28.54,"2023-02-05 11:58:00",10.74268,0,1.623,72.06,45.78,35,3.8,"2023-02-05 11:48:30",0,"2023-02-05 11:43:00",2.293,68.42,37.98,45,4.9,"2023-02-05 11:33:00",0,"2023-02-05 11:22:30",2.175,3.495
"2023-02-05 13:00:00",22606,34.35,"2023-02-05 12:35:30",13.29,14.05,"2023-02-05 12:01:30",0.162,"2023-02-05 12:57:00",970,30.2,31.93,"2023-02-05 12:52:00",28.58,"2023-02-05 12:06:30",57.22,63.74,"2023-02-05 12:09:30",50.57,"2023-02-05 12:52:30",30.61,31.64,"2023-02-05 13:00:00",29.72,"2023-02-05 12:01:00",30.29,30.45,"2023-02-05 12:48:00",30.07,"2023-02-05 12:01:30",30.71,30.79,"2023-02-05 12:22:30",30.63,"2023-02-05 12:01:30",31.42,31.53,"2023-02-05 12:19:00",31.31,"2023-02-05 12:53:30",31.44,31.57,"2023-02-05 12:00:30",31.37,"2023-02-05 12:25:00",31.81,31.88,"2023-02-05 12:18:00",31.73,"2023-02-05 12:45:00",13.18,13.33,"2023-02-05 13:00:00",13.05,"2023-02-05 12:00:30",5.455,5.467,"2023-02-05 12:58:00",5.442,"2023-02-05 12:04:30",3.884,3.891,"2023-02-05 12:01:30",3.879,"2023-02-05 12:42:30",14.93,14.95,"2023-02-05 12:03:00",14.91,"2023-02-05 12:58:00",18.98,19.01,"2023-02-05 12:02:30",18.95,"2023-02-05 12:59:30",28.5,28.56,"2023-02-05 12:07:00",28.45,"2023-02-05 12:50:30",16.89601,0,1.818,76.37,37.77,63,4,"2023-02-05 12:49:30",0,"2023-02-05 12:03:30",2.555,74.61,35.22,23,5.9,"2023-02-05 12:56:30",0,"2023-02-05 12:04:30",3.509,3.565
"2023-02-05 14:00:00",22607,35.11,"2023-02-05 13:27:00",13.29,15.13,"2023-02-05 13:03:00",0.227,"2023-02-05 13:00:30",969,32.05,33.23,"2023-02-05 13:58:30",30.59,"2023-02-05 13:04:00",47.08,52.41,"2023-02-05 13:02:00",43.21,"2023-02-05 14:00:00",32.72,33.9,"2023-02-05 14:00:00",31.59,"2023-02-05 13:00:30",30.76,31.11,"2023-02-05 13:59:30",30.41,"2023-02-05 13:02:00",30.71,30.77,"2023-02-05 13:39:00",30.63,"2023-02-05 13:39:30",31.31,31.41,"2023-02-05 13:02:00",31.31,"2023-02-05 13:02:30",31.38,31.42,"2023-02-05 13:04:30",31.35,"2023-02-05 13:34:00",31.77,31.88,"2023-02-05 13:03:30",31.66,"2023-02-05 13:35:30",13.49,13.66,"2023-02-05 14:00:00",13.32,"2023-02-05 13:00:30",5.482,5.501,"2023-02-05 13:59:30",5.465,"2023-02-05 13:09:00",3.883,3.889,"2023-02-05 13:52:00",3.877,"2023-02-05 13:13:30",14.89,14.91,"2023-02-05 13:00:30",14.87,"2023-02-05 13:53:00",18.93,18.96,"2023-02-05 13:00:30",18.9,"2023-02-05 13:59:00",28.41,28.45,"2023-02-05 13:00:30",28.35,"2023-02-05 13:58:30",19.2272,0,2.018,92.9,46.06,136,4.5,"2023-02-05 13:23:30",0.3,"2023-02-05 13:20:30",2.877,100.7,42.52,99,5.5,"2023-02-05 13:23:30",0,"2023-02-05 13:48:30",4.078,3.371
"2023-02-05 15:00:00",22608,36.18,"2023-02-05 14:02:30",13.33,16.4,"2023-02-05 14:40:00",0.244,"2023-02-05 14:50:00",968,32.52,33.33,"2023-02-05 15:00:00",31.83,"2023-02-05 14:20:00",44.43,46.59,"2023-02-05 14:22:30",42.55,"2023-02-05 15:00:00",34.93,35.76,"2023-02-05 15:00:00",33.9,"2023-02-05 14:00:30",31.52,31.94,"2023-02-05 15:00:00",31.08,"2023-02-05 14:02:00",30.82,31,"2023-02-05 14:57:30",30.65,"2023-02-05 14:02:00",31.31,31.33,"2023-02-05 14:02:30",31.28,"2023-02-05 14:19:00",31.37,31.41,"2023-02-05 14:12:00",31.25,"2023-02-05 14:51:00",31.71,31.8,"2023-02-05 14:04:00",31.63,"2023-02-05 14:30:00",13.8,13.9,"2023-02-05 14:54:30",13.66,"2023-02-05 14:00:30",5.522,5.55,"2023-02-05 14:59:30",5.496,"2023-02-05 14:00:30",3.89,3.895,"2023-02-05 14:28:00",3.881,"2023-02-05 14:01:00",14.85,14.87,"2023-02-05 14:00:30",14.84,"2023-02-05 14:46:00",18.88,18.9,"2023-02-05 14:00:30",18.85,"2023-02-05 14:58:00",28.32,28.37,"2023-02-05 14:01:00",28.27,"2023-02-05 14:58:00",15.77753,0,1.966,82.7,49.18,359,5.1,"2023-02-05 14:04:00",0,"2023-02-05 14:39:30",2.82,86.1,44.88,69,6.5,"2023-02-05 14:04:00",0,"2023-02-05 14:58:00",3.376,2.902
"2023-02-05 16:00:00",22609,39.19,"2023-02-05 15:45:30",13.33,16.93,"2023-02-05 15:35:30",0.241,"2023-02-05 15:15:30",967,34.25,35.43,"2023-02-05 15:57:30",33.13,"2023-02-05 15:21:30",39.1,42.89,"2023-02-05 15:01:00",33.42,"2023-02-05 16:00:00",36.38,37.16,"2023-02-05 15:57:30",35.72,"2023-02-05 15:06:30",32.37,32.83,"2023-02-05 15:58:00",31.98,"2023-02-05 15:09:00",31.08,31.32,"2023-02-05 15:56:00",30.87,"2023-02-05 15:03:00",31.31,31.38,"2023-02-05 15:36:30",31.29,"2023-02-05 15:55:30",31.33,31.41,"2023-02-05 15:25:30",31.2,"2023-02-05 15:36:00",31.67,31.82,"2023-02-05 15:16:00",31.58,"2023-02-05 15:22:30",13.99,14.09,"2023-02-05 16:00:00",13.9,"2023-02-05 15:01:30",5.575,5.597,"2023-02-05 15:52:00",5.545,"2023-02-05 15:00:30",3.901,3.914,"2023-02-05 15:54:00",3.891,"2023-02-05 15:02:00",14.83,14.84,"2023-02-05 15:01:30",14.82,"2023-02-05 15:55:30",18.84,18.86,"2023-02-05 15:00:30",18.81,"2023-02-05 15:59:00",28.23,28.29,"2023-02-05 15:00:30",28.18,"2023-02-05 15:59:30",22.28699,0,1.608,107.2,65.97,105,4.3,"2023-02-05 15:19:00",0,"2023-02-05 15:33:00",2.333,121,63.38,133,6.1,"2023-02-05 15:18:30",0,"2023-02-05 15:35:30",4.898,2.209
"2023-02-05 17:00:00",22610,39.67,"2023-02-05 16:45:00",13.29,16.91,"2023-02-05 16:45:00",0.173,"2023-02-05 16:27:30",966,35.73,36.74,"2023-02-05 16:52:30",34.72,"2023-02-05 16:25:30",34.42,36.63,"2023-02-05 16:05:30",32.3,"2023-02-05 16:59:30",37.85,38.55,"2023-02-05 17:00:00",37.1,"2023-02-05 16:00:30",33.18,33.65,"2023-02-05 17:00:00",32.78,"2023-02-05 16:05:00",31.44,31.64,"2023-02-05 16:49:00",31.2,"2023-02-05 16:04:30",31.45,31.51,"2023-02-05 16:31:00",31.31,"2023-02-05 16:01:00",31.33,31.37,"2023-02-05 16:07:30",31.25,"2023-02-05 16:36:30",31.65,31.73,"2023-02-05 16:24:00",31.58,"2023-02-05 16:21:30",14.17,14.24,"2023-02-05 16:57:30",14.09,"2023-02-05 16:02:30",5.623,5.647,"2023-02-05 16:52:00",5.592,"2023-02-05 16:04:00",3.917,3.932,"2023-02-05 16:54:30",3.902,"2023-02-05 16:06:30",14.82,14.83,"2023-02-05 16:02:00",14.81,"2023-02-05 16:18:00",18.8,18.83,"2023-02-05 16:01:00",18.77,"2023-02-05 16:56:30",28.14,28.19,"2023-02-05 16:05:30",28.07,"2023-02-05 16:57:30",22.18567,0,1.694,127.6,48.34,186,4.6,"2023-02-05 16:54:30",0,"2023-02-05 16:01:00",2.837,138,43.77,190,6.3,"2023-02-05 16:06:00",0.4,"2023-02-05 16:59:00",4.948,1.361
"2023-02-05 18:00:00",22611,39.97,"2023-02-05 17:05:30",13.29,16.2,"2023-02-05 17:29:30",0.207,"2023-02-05 17:35:00",965,35.52,37.53,"2023-02-05 17:58:00",34.4,"2023-02-05 17:16:30",33.77,36.3,"2023-02-05 17:09:00",29.05,"2023-02-05 17:58:30",38.67,38.81,"2023-02-05 17:22:30",38.5,"2023-02-05 17:02:00",34,34.44,"2023-02-05 17:58:00",33.61,"2023-02-05 17:00:30",31.81,32.03,"2023-02-05 17:58:00",31.55,"2023-02-05 17:00:30",31.58,31.72,"2023-02-05 17:48:00",31.49,"2023-02-05 17:17:30",31.36,31.39,"2023-02-05 17:02:00",31.27,"2023-02-05 17:06:30",31.65,31.72,"2023-02-05 17:10:00",31.58,"2023-02-05 17:03:30",14.25,14.27,"2023-02-05 17:12:00",14.22,"2023-02-05 17:55:30",5.674,5.7,"2023-02-05 17:55:30",5.644,"2023-02-05 17:00:30",3.938,3.955,"2023-02-05 17:56:30",3.922,"2023-02-05 17:10:30",14.82,14.84,"2023-02-05 17:51:00",14.81,"2023-02-05 17:01:00",18.76,18.79,"2023-02-05 17:07:30",18.75,"2023-02-05 17:58:00",28.05,28.09,"2023-02-05 17:00:30",28.01,"2023-02-05 17:50:30",14.04354,0,1.854,104.5,52.54,248,5.6,"2023-02-05 17:05:30",0,"2023-02-05 17:50:00",2.755,126.6,39.7,193,7.2,"2023-02-05 17:25:00",0,"2023-02-05 17:01:30",3.126,0.471
"2023-02-05 19:00:00",22612,39.06,"2023-02-05 18:13:30",13.29,16.67,"2023-02-05 18:58:30",0.207,"2023-02-05 18:45:30",964,36.01,37.42,"2023-02-05 18:01:00",35.51,"2023-02-05 18:43:00",32.5,34.21,"2023-02-05 18:17:30",30.5,"2023-02-05 18:02:00",38.71,38.79,"2023-02-05 18:27:30",38.55,"2023-02-05 18:55:30",34.66,34.9,"2023-02-05 18:53:30",34.45,"2023-02-05 18:00:30",32.24,32.51,"2023-02-05 18:59:30",31.94,"2023-02-05 18:04:30",31.8,31.92,"2023-02-05 18:40:30",31.72,"2023-02-05 18:00:30",31.38,31.43,"2023-02-05 18:59:00",31.37,"2023-02-05 18:00:30",31.65,31.72,"2023-02-05 18:00:30",31.58,"2023-02-05 18:06:00",14.19,14.23,"2023-02-05 18:01:00",14.15,"2023-02-05 18:57:30",5.712,5.729,"2023-02-05 19:00:00",5.689,"2023-02-05 18:00:30",3.96,3.977,"2023-02-05 18:55:30",3.943,"2023-02-05 18:02:30",14.84,14.85,"2023-02-05 18:57:30",14.82,"2023-02-05 18:03:00",18.75,18.76,"2023-02-05 18:00:30",18.74,"2023-02-05 18:50:30",27.98,28.02,"2023-02-05 18:00:30",27.94,"2023-02-05 18:59:30",11.4651,0,1.917,114.6,49.6,117,5.9,"2023-02-05 18:11:00",0.4,"2023-02-05 18:01:00",2.815,122.1,38.01,154,6.8,"2023-02-05 18:11:00",0,"2023-02-05 18:04:00",1.266,0.012
"2023-02-05 20:00:00",22613,41.4,"2023-02-05 19:31:00",13.1,14.45,"2023-02-05 19:56:30",0,"2023-02-05 20:00:00",964,36.16,36.94,"2023-02-05 19:27:00",34.8,"2023-02-05 19:59:30",32.35,33.77,"2023-02-05 19:49:00",30.49,"2023-02-05 19:07:30",38.32,38.57,"2023-02-05 19:01:30",37.93,"2023-02-05 20:00:00",35.06,35.28,"2023-02-05 19:58:00",34.86,"2023-02-05 19:00:30",32.63,32.85,"2023-02-05 19:48:30",32.38,"2023-02-05 19:00:30",32,32.13,"2023-02-05 19:41:30",31.9,"2023-02-05 19:06:00",31.48,31.59,"2023-02-05 19:38:00",31.37,"2023-02-05 19:02:00",31.65,31.74,"2023-02-05 19:16:30",31.58,"2023-02-05 19:08:00",14.09,14.15,"2023-02-05 19:01:30",14.01,"2023-02-05 19:59:30",5.738,5.748,"2023-02-05 19:45:00",5.726,"2023-02-05 19:08:30",3.982,3.996,"2023-02-05 19:58:30",3.969,"2023-02-05 19:01:30",14.87,14.89,"2023-02-05 19:45:00",14.85,"2023-02-05 19:00:30",18.74,18.76,"2023-02-05 19:01:00",18.73,"2023-02-05 19:30:00",27.93,27.97,"2023-02-05 19:04:30",27.91,"2023-02-05 19:48:30",8.105589,0,1.694,146.7,40.64,132,5.4,"2023-02-05 19:55:30",0,"2023-02-05 19:10:00",3.285,162.7,29.3,142,7,"2023-02-05 19:55:30",0.4,"2023-02-05 19:14:00",0.924,0
"2023-02-05 21:00:00",22614,43.45,"2023-02-05 20:00:30",12.87,11,"2023-02-05 21:00:00",0,"2023-02-05 20:53:30",965,33.36,34.86,"2023-02-05 20:01:00",29.37,"2023-02-05 21:00:00",37.22,57.01,"2023-02-05 20:59:30",27.82,"2023-02-05 20:36:30",37.37,38.01,"2023-02-05 20:00:30",36.68,"2023-02-05 20:57:00",35.27,35.3,"2023-02-05 20:19:00",35.18,"2023-02-05 20:06:30",32.94,33.17,"2023-02-05 20:58:30",32.71,"2023-02-05 20:02:30",32.25,32.33,"2023-02-05 20:26:30",32.13,"2023-02-05 20:00:30",31.58,31.63,"2023-02-05 20:56:00",31.55,"2023-02-05 20:01:00",31.69,31.78,"2023-02-05 20:55:00",31.6,"2023-02-05 20:13:00",13.9,14.02,"2023-02-05 20:00:30",13.77,"2023-02-05 20:59:30",5.744,5.75,"2023-02-05 20:02:30",5.737,"2023-02-05 20:10:00",4.004,4.018,"2023-02-05 20:52:00",3.99,"2023-02-05 20:00:30",14.91,14.94,"2023-02-05 20:56:00",14.89,"2023-02-05 20:00:30",18.76,18.78,"2023-02-05 20:54:00",18.74,"2023-02-05 20:02:00",27.92,27.95,"2023-02-05 20:47:30",27.9,"2023-02-05 20:01:30",1.559262,0,2.754,117.7,37.29,69,8.2,"2023-02-05 20:46:30",0.3,"2023-02-05 20:03:00",4.768,127.3,35.62,64,11.7,"2023-02-05 20:41:00",1.2,"2023-02-05 20:30:00",0.225,0
"2023-02-05 22:00:00",22615,50.88,"2023-02-05 21:00:30",12.78,0.303,"2023-02-05 21:45:00",0,"2023-02-05 21:00:30",965,28.27,29.34,"2023-02-05 21:00:30",27.26,"2023-02-05 22:00:00",61.51,65.18,"2023-02-05 21:58:30",56.82,"2023-02-05 21:01:00",35.93,36.71,"2023-02-05 21:00:30",35.15,"2023-02-05 22:00:00",35.16,35.3,"2023-02-05 21:09:00",35.02,"2023-02-05 21:58:00",33.16,33.26,"2023-02-05 21:42:00",33.03,"2023-02-05 21:01:00",32.45,32.53,"2023-02-05 21:33:00",32.33,"2023-02-05 21:00:30",31.7,31.8,"2023-02-05 21:59:00",31.58,"2023-02-05 21:01:30",31.77,31.89,"2023-02-05 21:17:00",31.65,"2023-02-05 21:12:00",13.63,13.78,"2023-02-05 21:01:00",13.5,"2023-02-05 22:00:00",5.743,5.75,"2023-02-05 21:05:30",5.729,"2023-02-05 21:59:00",4.018,4.03,"2023-02-05 21:56:00",4.008,"2023-02-05 21:08:30",14.97,15,"2023-02-05 21:57:00",14.94,"2023-02-05 21:00:30",18.79,18.81,"2023-02-05 22:00:00",18.78,"2023-02-05 21:15:30",27.95,27.97,"2023-02-05 21:41:30",27.92,"2023-02-05 21:15:00",0.01479848,0,2.838,66.93,19.06,52,5.3,"2023-02-05 21:10:00",1,"2023-02-05 21:43:00",4.366,67.49,14.25,77,7.8,"2023-02-05 21:07:30",2,"2023-02-05 21:27:30",0.04,0
"2023-02-05 23:00:00",22616,57.15,"2023-02-05 22:59:30",12.78,0.306,"2023-02-05 22:53:00",0,"2023-02-05 22:00:30",966,27.2,27.57,"2023-02-05 23:00:00",27,"2023-02-05 22:09:30",65.01,66.48,"2023-02-05 22:13:30",62.37,"2023-02-05 23:00:00",34.52,35.17,"2023-02-05 22:00:30",33.92,"2023-02-05 22:59:00",34.83,35.05,"2023-02-05 22:01:00",34.65,"2023-02-05 22:58:00",33.32,33.43,"2023-02-05 22:41:30",33.18,"2023-02-05 22:03:00",32.65,32.74,"2023-02-05 22:36:00",32.53,"2023-02-05 22:00:30",31.82,31.96,"2023-02-05 22:44:30",31.78,"2023-02-05 22:00:30",31.84,31.93,"2023-02-05 22:26:00",31.78,"2023-02-05 22:37:30",13.38,13.5,"2023-02-05 22:00:30",13.28,"2023-02-05 22:56:00",5.723,5.74,"2023-02-05 22:02:30",5.708,"2023-02-05 22:42:30",4.024,4.03,"2023-02-05 22:07:30",4.018,"2023-02-05 22:06:00",15.01,15.03,"2023-02-05 22:54:00",15,"2023-02-05 22:00:30",18.83,18.85,"2023-02-05 22:42:30",18.81,"2023-02-05 22:01:00",27.98,28.01,"2023-02-05 22:45:00",27.95,"2023-02-05 22:01:30",0.0008448689,0,1.542,53.07,20.3,10,4.1,"2023-02-05 22:01:30",0,"2023-02-05 22:38:00",2.44,52.46,17.27,38,6.4,"2023-02-05 22:03:00",0.4,"2023-02-05 22:49:30",0.009,0
"2023-02-06 00:00:00",22617,56.16,"2023-02-05 23:47:00",12.73,0.303,"2023-02-05 23:26:30",0,"2023-02-05 23:00:30",967,27.32,27.7,"2023-02-05 23:15:00",26.54,"2023-02-06 00:00:00",63.67,67.62,"2023-02-06 00:00:00",60.59,"2023-02-05 23:15:30",33.54,33.94,"2023-02-05 23:00:30",33.13,"2023-02-05 23:58:00",34.41,34.66,"2023-02-05 23:01:00",34.24,"2023-02-05 23:43:00",33.35,33.47,"2023-02-05 23:01:30",33.25,"2023-02-05 23:54:30",32.74,32.82,"2023-02-05 23:58:00",32.72,"2023-02-05 23:00:30",31.97,31.98,"2023-02-05 23:00:30",31.85,"2023-02-05 23:01:00",31.85,31.94,"2023-02-05 23:47:30",31.78,"2023-02-05 23:02:00",13.2,13.29,"2023-02-05 23:00:30",13.13,"2023-02-05 23:54:30",5.699,5.716,"2023-02-05 23:02:30",5.681,"2023-02-06 00:00:00",4.025,4.032,"2023-02-05 23:39:30",4.016,"2023-02-05 23:08:30",15.05,15.07,"2023-02-06 00:00:00",15.03,"2023-02-05 23:00:30",18.86,18.88,"2023-02-05 23:51:30",18.83,"2023-02-05 23:05:30",28.02,28.05,"2023-02-05 23:52:30",27.99,"2023-02-05 23:01:30",0.001103048,0,0.707,355.4,35.04,56,2.8,"2023-02-05 23:41:30",0,"2023-02-05 23:08:00",1.604,359.1,28.29,31,3.7,"2023-02-05 23:37:30",0.3,"2023-02-05 23:26:30",-0.011,0
"2023-02-06 01:00:00",22618,56.22,"2023-02-06 01:00:00",12.74,0.357,"2023-02-06 00:46:00",0,"2023-02-06 00:00:30",968,26.3,26.64,"2023-02-06 01:00:00",25.91,"2023-02-06 00:24:00",70.4,72.78,"2023-02-06 00:25:30",67.14,"2023-02-06 00:00:30",32.75,33.23,"2023-02-06 00:00:30",32.32,"2023-02-06 00:56:30",34,34.3,"2023-02-06 00:01:30",33.8,"2023-02-06 00:59:30",33.23,33.44,"2023-02-06 00:12:30",33.11,"2023-02-06 00:58:00",32.84,32.94,"2023-02-06 00:27:00",32.72,"2023-02-06 00:09:30",32.02,32.18,"2023-02-06 00:56:00",31.98,"2023-02-06 00:00:30",31.9,32.02,"2023-02-06 00:46:30",31.8,"2023-02-06 00:12:00",13.04,13.13,"2023-02-06 00:00:30",12.96,"2023-02-06 00:59:00",5.673,5.687,"2023-02-06 00:04:30",5.655,"2023-02-06 00:59:00",4.024,4.032,"2023-02-06 00:16:00",4.018,"2023-02-06 00:54:00",15.07,15.09,"2023-02-06 00:32:00",15.06,"2023-02-06 00:02:30",18.89,18.91,"2023-02-06 00:48:30",18.87,"2023-02-06 00:00:30",28.06,28.08,"2023-02-06 00:25:00",28.04,"2023-02-06 00:00:30",0.0009246924,0,1.262,77.65,25.89,70,2.5,"2023-02-06 00:15:30",0.3,"2023-02-06 00:44:00",1.995,74.8,24.62,113,3.5,"2023-02-06 00:49:30",0.8,"2023-02-06 00:41:30",-0.001,0
"2023-02-06 02:00:00",22619,55.64,"2023-02-06 01:29:00",12.72,0.368,"2023-02-06 01:11:30",0,"2023-02-06 01:00:30",968,26.17,26.65,"2023-02-06 01:14:00",25.53,"2023-02-06 01:54:00",70.3,73.82,"2023-02-06 01:54:30",67.56,"2023-02-06 01:17:00",32.1,32.42,"2023-02-06 01:01:00",31.76,"2023-02-06 01:54:30",33.62,33.86,"2023-02-06 01:00:30",33.4,"2023-02-06 01:50:00",33.15,33.23,"2023-02-06 01:25:30",33.03,"2023-02-06 01:51:00",32.9,32.94,"2023-02-06 01:03:00",32.77,"2023-02-06 01:21:00",32.15,32.2,"2023-02-06 01:42:30",32.03,"2023-02-06 01:15:00",32.03,32.12,"2023-02-06 01:40:30",31.89,"2023-02-06 01:09:30",12.9,12.97,"2023-02-06 01:01:00",12.84,"2023-02-06 02:00:00",5.646,5.663,"2023-02-06 01:02:30",5.629,"2023-02-06 01:52:30",4.016,4.024,"2023-02-06 01:01:00",4.008,"2023-02-06 01:43:00",15.09,15.1,"2023-02-06 01:30:00",15.07,"2023-02-06 01:00:30",18.91,18.92,"2023-02-06 01:03:00",18.89,"2023-02-06 01:05:00",28.08,28.11,"2023-02-06 01:48:30",28.05,"2023-02-06 01:05:30",0.0008498175,0,1.709,75.18,18.88,104,3.2,"2023-02-06 01:41:00",0.6,"2023-02-06 01:26:00",2.5,77.35,16.45,94,4.6,"2023-02-06 01:10:30",0.7,"2023-02-06 01:17:30",0.007,0
"2023-02-06 03:00:00",22620,56.68,"2023-02-06 02:00:30",12.71,0.453,"2023-02-06 02:11:30",0,"2023-02-06 02:00:30",967,25.19,25.54,"2023-02-06 02:00:30",24.88,"2023-02-06 02:59:30",75.91,78.52,"2023-02-06 03:00:00",73.17,"2023-02-06 02:01:00",31.45,31.8,"2023-02-06 02:01:00",31.15,"2023-02-06 02:57:30",33.24,33.46,"2023-02-06 02:02:00",32.99,"2023-02-06 02:53:00",32.98,33.19,"2023-02-06 02:06:00",32.88,"2023-02-06 02:43:30",32.89,32.94,"2023-02-06 02:03:00",32.74,"2023-02-06 02:48:30",32.18,32.21,"2023-02-06 02:10:00",32.16,"2023-02-06 02:03:00",32.05,32.14,"2023-02-06 02:25:00",31.99,"2023-02-06 02:50:00",12.77,12.84,"2023-02-06 02:00:30",12.71,"2023-02-06 02:57:30",5.621,5.637,"2023-02-06 02:04:00",5.608,"2023-02-06 02:50:00",4.01,4.02,"2023-02-06 02:07:30",4,"2023-02-06 02:53:00",15.09,15.1,"2023-02-06 02:15:30",15.08,"2023-02-06 02:36:30",18.93,18.94,"2023-02-06 02:45:00",18.91,"2023-02-06 02:01:30",28.11,28.14,"2023-02-06 02:59:00",28.09,"2023-02-06 02:01:30",0.0007893508,0,1.804,89.8,20.54,71,3.6,"2023-02-06 02:06:00",0.6,"2023-02-06 02:05:30",2.672,89.5,13.41,86,4.4,"2023-02-06 02:42:00",1.2,"2023-02-06 02:05:30",0.003,0
"2023-02-06 04:00:00",22621,57.02,"2023-02-06 03:01:00",12.67,0.475,"2023-02-06 03:01:00",0,"2023-02-06 03:00:30",967,24.42,24.88,"2023-02-06 03:01:30",24.06,"2023-02-06 03:57:00",81.3,83,"2023-02-06 03:56:30",78,"2023-02-06 03:00:30",30.82,31.17,"2023-02-06 03:00:30",30.55,"2023-02-06 03:49:30",32.89,33.08,"2023-02-06 03:09:30",32.65,"2023-02-06 03:58:30",32.83,33.03,"2023-02-06 03:12:00",32.69,"2023-02-06 03:41:00",32.84,32.94,"2023-02-06 03:03:30",32.72,"2023-02-06 03:54:30",32.2,32.28,"2023-02-06 03:44:00",32.18,"2023-02-06 03:00:30",32.07,32.18,"2023-02-06 03:45:00",31.99,"2023-02-06 03:34:00",12.66,12.72,"2023-02-06 03:03:00",12.6,"2023-02-06 03:59:00",5.595,5.61,"2023-02-06 03:01:00",5.576,"2023-02-06 03:58:00",3.999,4.008,"2023-02-06 03:14:30",3.99,"2023-02-06 03:55:30",15.08,15.1,"2023-02-06 03:10:30",15.07,"2023-02-06 03:38:00",18.94,18.94,"2023-02-06 03:17:30",18.93,"2023-02-06 03:17:00",28.15,28.17,"2023-02-06 03:49:30",28.12,"2023-02-06 03:01:30",0.0008323003,0,1.698,86.4,22.46,86,3,"2023-02-06 03:38:00",0.5,"2023-02-06 03:01:00",2.601,89.3,15.59,119,4.8,"2023-02-06 03:12:30",1,"2023-02-06 03:19:00",-0.003,0
"2023-02-06 05:00:00",22622,55.59,"2023-02-06 04:57:30",12.66,0.417,"2023-02-06 04:54:00",0,"2023-02-06 04:00:30",967,24.2,24.36,"2023-02-06 04:56:30",24.06,"2023-02-06 04:03:00",82.3,83.2,"2023-02-06 04:06:30",81.3,"2023-02-06 04:48:30",30.32,30.57,"2023-02-06 04:01:00",30.14,"2023-02-06 04:48:00",32.57,32.74,"2023-02-06 04:01:00",32.38,"2023-02-06 04:51:30",32.7,32.85,"2023-02-06 04:13:30",32.51,"2023-02-06 04:57:30",32.75,32.84,"2023-02-06 04:01:00",32.68,"2023-02-06 04:58:00",32.22,32.31,"2023-02-06 04:32:00",32.18,"2023-02-06 04:00:30",32.14,32.27,"2023-02-06 04:54:00",32.04,"2023-02-06 04:20:30",12.56,12.6,"2023-02-06 04:01:30",12.53,"2023-02-06 04:59:30",5.568,5.584,"2023-02-06 04:03:00",5.553,"2023-02-06 04:57:30",3.986,3.996,"2023-02-06 04:08:00",3.979,"2023-02-06 04:32:30",15.08,15.09,"2023-02-06 04:01:00",15.07,"2023-02-06 04:15:30",18.94,18.95,"2023-02-06 04:05:00",18.93,"2023-02-06 04:43:00",28.17,28.19,"2023-02-06 04:54:00",28.15,"2023-02-06 04:09:00",0.0009205192,0,1.615,86.7,19.23,76,3.5,"2023-02-06 04:10:30",0.8,"2023-02-06 04:33:00",2.383,87.3,14.28,87,3.9,"2023-02-06 04:07:30",0.8,"2023-02-06 04:58:00",-0.005,0
"2023-02-06 06:00:00",22623,55.59,"2023-02-06 05:00:30",12.67,0.423,"2023-02-06 05:04:30",0,"2023-02-06 05:00:30",967,23.96,24.3,"2023-02-06 05:00:30",23.5,"2023-02-06 06:00:00",83.5,85.8,"2023-02-06 06:00:00",81.5,"2023-02-06 05:00:30",30,30.18,"2023-02-06 05:05:30",29.72,"2023-02-06 05:57:30",32.28,32.48,"2023-02-06 05:04:00",32.03,"2023-02-06 05:59:30",32.51,32.66,"2023-02-06 05:06:00",32.29,"2023-02-06 05:59:30",32.74,32.74,"2023-02-06 05:00:30",32.71,"2023-02-06 05:45:30",32.21,32.31,"2023-02-06 05:01:00",32.16,"2023-02-06 05:19:30",32.21,32.29,"2023-02-06 05:52:00",32.14,"2023-02-06 05:01:00",12.49,12.53,"2023-02-06 05:00:30",12.45,"2023-02-06 05:48:00",5.543,5.558,"2023-02-06 05:01:30",5.529,"2023-02-06 05:45:00",3.977,3.986,"2023-02-06 05:02:30",3.965,"2023-02-06 05:51:00",15.06,15.07,"2023-02-06 05:05:00",15.05,"2023-02-06 05:58:00",18.95,18.96,"2023-02-06 05:48:30",18.93,"2023-02-06 05:31:00",28.18,28.2,"2023-02-06 05:50:00",28.16,"2023-02-06 05:14:00",0.00052826,0,1.359,84.5,20.44,98,2.8,"2023-02-06 05:43:30",0.3,"2023-02-06 05:52:00",2,89.7,15.43,73,3.7,"2023-02-06 05:14:00",0.6,"2023-02-06 05:52:00",-0.009,0
"2023-02-06 07:00:00",22624,56.58,"2023-02-06 06:00:30",12.64,0.482,"2023-02-06 06:00:30",0,"2023-02-06 06:00:30",967,23.16,23.51,"2023-02-06 06:00:30",22.78,"2023-02-06 07:00:00",87.5,88.9,"2023-02-06 06:59:00",85.2,"2023-02-06 06:01:00",29.55,29.78,"2023-02-06 06:11:00",29.31,"2023-02-06 06:56:00",32,32.13,"2023-02-06 06:01:00",31.79,"2023-02-06 06:57:00",32.33,32.44,"2023-02-06 06:00:30",32.24,"2023-02-06 06:13:30",32.67,32.74,"2023-02-06 06:00:30",32.53,"2023-02-06 06:51:00",32.2,32.26,"2023-02-06 06:00:30",32.18,"2023-02-06 06:01:00",32.22,32.3,"2023-02-06 06:41:30",32.14,"2023-02-06 06:18:30",12.4,12.45,"2023-02-06 06:00:30",12.35,"2023-02-06 07:00:00",5.521,5.542,"2023-02-06 06:01:30",5.506,"2023-02-06 06:57:30",3.964,3.979,"2023-02-06 06:05:00",3.953,"2023-02-06 06:53:00",15.04,15.06,"2023-02-06 06:03:30",15.03,"2023-02-06 06:48:00",18.94,18.95,"2023-02-06 06:13:30",18.92,"2023-02-06 06:37:00",28.19,28.21,"2023-02-06 06:58:00",28.18,"2023-02-06 06:24:30",0.0005187228,0,1.516,91.5,18.17,88,3.4,"2023-02-06 06:52:00",0.6,"2023-02-06 06:06:30",2.227,92.5,13.62,93,3.9,"2023-02-06 06:52:00",1.1,"2023-02-06 06:33:30",0.014,0.138
"2023-02-06 08:00:00",22625,56.01,"2023-02-06 07:59:30",12.62,0.452,"2023-02-06 07:36:30",0,"2023-02-06 07:00:30",968,22.82,22.92,"2023-02-06 07:48:00",22.63,"2023-02-06 07:17:30",88.8,89.7,"2023-02-06 07:08:00",87.7,"2023-02-06 07:48:30",29.18,29.4,"2023-02-06 07:15:30",28.93,"2023-02-06 07:58:00",31.73,31.89,"2023-02-06 07:01:00",31.59,"2023-02-06 07:38:00",32.17,32.37,"2023-02-06 07:02:30",32.03,"2023-02-06 07:51:30",32.54,32.64,"2023-02-06 07:01:00",32.5,"2023-02-06 07:14:30",32.19,32.23,"2023-02-06 07:18:00",32.16,"2023-02-06 07:57:00",32.22,32.3,"2023-02-06 07:01:30",32.16,"2023-02-06 07:33:00",12.32,12.36,"2023-02-06 07:00:30",12.28,"2023-02-06 07:49:30",5.501,5.514,"2023-02-06 07:06:30",5.485,"2023-02-06 07:58:00",3.953,3.961,"2023-02-06 07:01:30",3.941,"2023-02-06 07:57:30",15.03,15.05,"2023-02-06 07:00:30",15.01,"2023-02-06 07:57:30",18.93,18.94,"2023-02-06 07:04:30",18.92,"2023-02-06 07:42:00",28.2,28.22,"2023-02-06 07:08:30",28.19,"2023-02-06 07:03:00",0.0006255487,0,1.615,94.5,22.38,73,3,"2023-02-06 07:17:00",0.5,"2023-02-06 07:21:30",2.34,98.2,14.91,88,3.9,"2023-02-06 07:17:00",0,"2023-02-06 07:40:00",0.013,0.919
"2023-02-06 09:00:00",22626,54.83,"2023-02-06 09:00:00",12.58,0.463,"2023-02-06 08:00:30",0,"2023-02-06 08:00:30",968,22.75,22.94,"2023-02-06 08:58:30",22.68,"2023-02-06 08:38:00",88.9,89.8,"2023-02-06 08:34:30",88.1,"2023-02-06 08:17:30",28.91,29.05,"2023-02-06 08:04:30",28.71,"2023-02-06 08:55:00",31.47,31.68,"2023-02-06 08:01:30",31.27,"2023-02-06 08:56:30",31.97,32.17,"2023-02-06 08:02:00",31.83,"2023-02-06 08:52:00",32.48,32.53,"2023-02-06 08:01:00",32.33,"2023-02-06 08:59:30",32.17,32.2,"2023-02-06 08:05:30",32.11,"2023-02-06 08:48:30",32.23,32.32,"2023-02-06 08:42:00",32.14,"2023-02-06 08:27:30",12.26,12.29,"2023-02-06 08:00:30",12.23,"2023-02-06 08:53:30",5.482,5.496,"2023-02-06 08:02:30",5.47,"2023-02-06 08:46:00",3.944,3.955,"2023-02-06 08:05:30",3.93,"2023-02-06 08:55:30",15.01,15.02,"2023-02-06 08:05:30",14.99,"2023-02-06 08:36:30",18.92,18.93,"2023-02-06 08:02:00",18.91,"2023-02-06 08:40:30",28.21,28.23,"2023-02-06 08:58:30",28.19,"2023-02-06 08:14:30",0.03369657,0,1.372,93.5,21.01,111,2.5,"2023-02-06 08:52:30",0.6,"2023-02-06 08:00:30",2.063,98.3,16.22,91,3.6,"2023-02-06 08:45:30",0.5,"2023-02-06 08:18:30",0.017,1.801
"2023-02-06 10:00:00",22627,51.25,"2023-02-06 10:00:00",12.59,11.1,"2023-02-06 09:00:30",0,"2023-02-06 09:00:30",969,23.53,24.32,"2023-02-06 09:59:30",23.11,"2023-02-06 09:02:30",86.5,88.5,"2023-02-06 09:04:30",82.9,"2023-02-06 09:59:00",28.77,28.87,"2023-02-06 09:02:30",28.7,"2023-02-06 09:05:30",31.23,31.32,"2023-02-06 09:01:30",31.06,"2023-02-06 09:55:00",31.82,32,"2023-02-06 09:02:30",31.64,"2023-02-06 09:56:00",32.33,32.41,"2023-02-06 09:02:00",32.31,"2023-02-06 09:08:30",32.11,32.2,"2023-02-06 09:04:00",31.98,"2023-02-06 09:56:30",32.23,32.34,"2023-02-06 09:21:00",32.15,"2023-02-06 09:54:00",12.22,12.24,"2023-02-06 09:00:30",12.2,"2023-02-06 09:54:30",5.463,5.478,"2023-02-06 09:00:30",5.454,"2023-02-06 09:39:00",3.932,3.937,"2023-02-06 09:01:00",3.924,"2023-02-06 09:26:00",14.99,15,"2023-02-06 09:00:30",14.97,"2023-02-06 09:57:30",18.91,18.92,"2023-02-06 09:23:30",18.89,"2023-02-06 09:36:00",28.21,28.23,"2023-02-06 09:29:00",28.19,"2023-02-06 09:23:00",1.804448,0,1.538,91.6,28.8,89,3.6,"2023-02-06 09:10:30",0.3,"2023-02-06 09:53:00",2.149,94.8,20.08,95,4.3,"2023-02-06 09:01:00",0.7,"2023-02-06 09:37:00",0.329,2.574
"2023-02-06 11:00:00",22628,37.43,"2023-02-06 11:00:00",12.99,13.11,"2023-02-06 10:00:30",0.375,"2023-02-06 10:01:00",969,25.69,27.44,"2023-02-06 10:59:00",24.38,"2023-02-06 10:01:00",77.14,82.9,"2023-02-06 10:04:30",69.31,"2023-02-06 11:00:00",28.97,29.37,"2023-02-06 10:56:30",28.68,"2023-02-06 10:02:00",31.05,31.14,"2023-02-06 10:01:00",30.95,"2023-02-06 10:53:30",31.66,31.83,"2023-02-06 10:11:30",31.49,"2023-02-06 10:59:30",32.27,32.33,"2023-02-06 10:00:30",32.13,"2023-02-06 10:52:30",32,32.08,"2023-02-06 10:02:30",31.98,"2023-02-06 10:03:00",32.22,32.3,"2023-02-06 10:29:00",32.1,"2023-02-06 10:52:30",12.23,12.28,"2023-02-06 11:00:00",12.2,"2023-02-06 10:03:30",5.447,5.46,"2023-02-06 10:02:00",5.436,"2023-02-06 10:55:00",3.92,3.93,"2023-02-06 10:00:30",3.912,"2023-02-06 10:40:30",14.95,14.97,"2023-02-06 10:04:30",14.93,"2023-02-06 10:55:30",18.89,18.91,"2023-02-06 10:01:00",18.88,"2023-02-06 10:25:00",28.2,28.23,"2023-02-06 10:00:30",28.17,"2023-02-06 10:59:30",8.5019,0,1.433,80.5,29.06,81,3.5,"2023-02-06 10:47:00",0,"2023-02-06 10:42:00",1.973,79.08,24.17,69,3.5,"2023-02-06 10:46:30",0,"2023-02-06 10:46:00",1.653,3.155
"2023-02-06 12:00:00",22629,35.8,"2023-02-06 11:18:30",13.36,18.19,"2023-02-06 11:23:30",0.263,"2023-02-06 11:47:30",969,28.37,29.7,"2023-02-06 11:50:30",27.21,"2023-02-06 11:00:30",65.06,69.68,"2023-02-06 11:00:30",60.19,"2023-02-06 11:51:00",30.08,30.78,"2023-02-06 11:58:30",29.31,"2023-02-06 11:01:00",31.01,31.06,"2023-02-06 11:10:00",30.93,"2023-02-06 11:15:30",31.51,31.64,"2023-02-06 11:03:00",31.4,"2023-02-06 11:42:30",32.13,32.2,"2023-02-06 11:01:30",32.1,"2023-02-06 11:55:00",31.98,32,"2023-02-06 11:15:00",31.93,"2023-02-06 11:43:00",32.18,32.3,"2023-02-06 11:01:30",32.05,"2023-02-06 11:17:00",12.38,12.48,"2023-02-06 12:00:00",12.28,"2023-02-06 11:00:30",5.438,5.447,"2023-02-06 11:12:30",5.431,"2023-02-06 11:16:00",3.909,3.92,"2023-02-06 11:01:00",3.9,"2023-02-06 11:42:00",14.91,14.94,"2023-02-06 11:02:00",14.89,"2023-02-06 11:58:00",18.86,18.88,"2023-02-06 11:01:00",18.83,"2023-02-06 11:58:30",28.15,28.19,"2023-02-06 11:00:30",28.11,"2023-02-06 11:53:30",12.56471,0,1.496,78.49,44.74,151,3.4,"2023-02-06 11:15:30",0,"2023-02-06 11:12:00",2.098,77.41,39.66,159,4.6,"2023-02-06 11:15:00",0,"2023-02-06 11:46:30",2.56,3.498
"2023-02-06 13:00:00",22630,36.62,"2023-02-06 12:02:30",13.36,18.75,"2023-02-06 12:04:30",0.268,"2023-02-06 12:00:30",969,29.59,30.39,"2023-02-06 12:53:00",29.05,"2023-02-06 12:16:30",59.82,61.85,"2023-02-06 12:18:00",57.5,"2023-02-06 12:56:30",31.5,32.08,"2023-02-06 13:00:00",30.84,"2023-02-06 12:00:30",31.17,31.32,"2023-02-06 12:58:00",31.02,"2023-02-06 12:00:30",31.43,31.62,"2023-02-06 12:15:30",31.31,"2023-02-06 12:40:30",32.02,32.13,"2023-02-06 12:00:30",31.92,"2023-02-06 12:40:00",31.97,32,"2023-02-06 12:17:00",31.9,"2023-02-06 12:49:30",32.12,32.24,"2023-02-06 12:02:00",32.03,"2023-02-06 12:28:30",12.56,12.64,"2023-02-06 12:58:00",12.47,"2023-02-06 12:02:30",5.445,5.457,"2023-02-06 12:58:00",5.436,"2023-02-06 12:01:00",3.902,3.91,"2023-02-06 12:02:30",3.895,"2023-02-06 12:55:00",14.87,14.89,"2023-02-06 12:07:00",14.85,"2023-02-06 12:55:00",18.82,18.84,"2023-02-06 12:00:30",18.79,"2023-02-06 12:54:00",28.09,28.12,"2023-02-06 12:08:30",28.05,"2023-02-06 12:54:00",9.489206,0,1.135,93.9,57.97,23,2.9,"2023-02-06 12:06:30",0,"2023-02-06 12:09:00",1.574,90.2,54.12,311,3.3,"2023-02-06 12:13:00",0,"2023-02-06 12:02:30",1.982,3.567
"2023-02-06 14:00:00",22631,41.21,"2023-02-06 13:01:30",13.36,16.85,"2023-02-06 13:20:30",0.261,"2023-02-06 13:09:30",968,29.86,30.38,"2023-02-06 13:56:30",29.34,"2023-02-06 13:13:30",58.16,60.29,"2023-02-06 13:14:30",57.04,"2023-02-06 13:57:00",32.4,32.59,"2023-02-06 13:48:30",32.09,"2023-02-06 13:00:30",31.53,31.71,"2023-02-06 13:53:30",31.25,"2023-02-06 13:03:00",31.43,31.55,"2023-02-06 13:53:30",31.27,"2023-02-06 13:06:00",31.92,31.95,"2023-02-06 13:12:30",31.9,"2023-02-06 13:25:00",31.87,31.98,"2023-02-06 13:00:30",31.78,"2023-02-06 13:39:00",32.06,32.19,"2023-02-06 13:34:30",31.99,"2023-02-06 13:21:00",12.69,12.72,"2023-02-06 13:56:00",12.63,"2023-02-06 13:01:00",5.463,5.478,"2023-02-06 13:57:00",5.452,"2023-02-06 13:01:30",3.899,3.906,"2023-02-06 13:55:00",3.891,"2023-02-06 13:25:30",14.84,14.86,"2023-02-06 13:00:30",14.83,"2023-02-06 13:55:30",18.79,18.81,"2023-02-06 13:01:30",18.77,"2023-02-06 13:46:30",28.05,28.07,"2023-02-06 13:02:30",28,"2023-02-06 13:59:30",6.924439,0,1.254,32.2,48.9,51,3.4,"2023-02-06 13:46:00",0,"2023-02-06 13:21:30",1.883,27.2,41.26,50,4.5,"2023-02-06 13:46:00",0,"2023-02-06 13:01:30",1.444,3.358
"2023-02-06 15:00:00",22632,43.42,"2023-02-06 14:56:00",13.37,18.57,"2023-02-06 14:18:00",0.261,"2023-02-06 14:48:30",967,30.4,31.51,"2023-02-06 15:00:00",29.89,"2023-02-06 14:03:30",57.19,58.96,"2023-02-06 14:30:00",54.69,"2023-02-06 15:00:00",32.79,33,"2023-02-06 14:51:00",32.49,"2023-02-06 14:03:30",31.9,32.1,"2023-02-06 14:54:00",31.62,"2023-02-06 14:01:00",31.51,31.64,"2023-02-06 14:34:30",31.39,"2023-02-06 14:01:30",31.92,31.95,"2023-02-06 14:02:30",31.9,"2023-02-06 14:24:30",31.79,31.88,"2023-02-06 14:01:00",31.78,"2023-02-06 14:02:00",32.04,32.14,"2023-02-06 14:44:00",31.99,"2023-02-06 14:14:00",12.74,12.77,"2023-02-06 14:58:30",12.71,"2023-02-06 14:13:30",5.482,5.491,"2023-02-06 14:35:00",5.472,"2023-02-06 14:13:00",3.899,3.906,"2023-02-06 14:59:30",3.891,"2023-02-06 14:14:00",14.82,14.83,"2023-02-06 14:01:00",14.81,"2023-02-06 14:57:00",18.76,18.79,"2023-02-06 14:00:30",18.74,"2023-02-06 14:56:00",28.01,28.04,"2023-02-06 14:05:30",27.97,"2023-02-06 14:58:30",7.8867,0,0.879,245,71.37,88,2.6,"2023-02-06 14:41:30",0,"2023-02-06 14:11:30",1.228,248.5,66.07,195,3.7,"2023-02-06 14:06:00",0,"2023-02-06 14:11:00",1.67,2.881
"2023-02-06 16:00:00",22633,39.93,"2023-02-06 15:45:30",13.36,19.19,"2023-02-06 16:00:00",0.166,"2023-02-06 15:07:00",966,31.7,32.33,"2023-02-06 16:00:00",31.17,"2023-02-06 15:07:30",53.6,56.12,"2023-02-06 15:08:30",51.9,"2023-02-06 15:38:00",33.35,33.9,"2023-02-06 15:59:30",32.91,"2023-02-06 15:05:30",32.18,32.31,"2023-02-06 15:35:00",32.02,"2023-02-06 15:02:00",31.58,31.76,"2023-02-06 15:58:00",31.44,"2023-02-06 15:12:30",31.92,31.92,"2023-02-06 15:00:30",31.9,"2023-02-06 15:07:00",31.78,31.8,"2023-02-06 15:09:00",31.77,"2023-02-06 15:28:00",32.05,32.12,"2023-02-06 15:49:00",31.99,"2023-02-06 15:19:30",12.81,12.88,"2023-02-06 15:57:00",12.76,"2023-02-06 15:00:30",5.498,5.511,"2023-02-06 16:00:00",5.488,"2023-02-06 15:01:00",3.906,3.914,"2023-02-06 15:33:00",3.9,"2023-02-06 15:01:30",14.8,14.81,"2023-02-06 15:00:30",14.79,"2023-02-06 15:55:00",18.73,18.76,"2023-02-06 15:01:30",18.72,"2023-02-06 15:49:00",27.94,27.99,"2023-02-06 15:01:30",27.9,"2023-02-06 15:54:00",12.57578,0,0.939,198,92.6,137,2.4,"2023-02-06 15:47:30",0,"2023-02-06 15:00:30",1.304,206.5,89.7,143,2.9,"2023-02-06 15:12:00",0,"2023-02-06 15:00:30",2.718,2.187
"2023-02-06 17:00:00",22634,39.1,"2023-02-06 16:54:30",13.33,18.91,"2023-02-06 16:51:30",0.161,"2023-02-06 16:40:00",965,33.02,33.92,"2023-02-06 16:50:30",32.11,"2023-02-06 16:12:30",49.32,52.8,"2023-02-06 16:15:30",45.55,"2023-02-06 16:59:00",34.4,35.02,"2023-02-06 16:59:30",33.83,"2023-02-06 16:00:30",32.48,32.69,"2023-02-06 16:53:00",32.26,"2023-02-06 16:07:00",31.72,31.84,"2023-02-06 16:55:30",31.62,"2023-02-06 16:03:00",31.92,31.95,"2023-02-06 16:20:30",31.9,"2023-02-06 16:09:30",31.78,31.8,"2023-02-06 16:08:00",31.75,"2023-02-06 16:05:30",32.04,32.12,"2023-02-06 16:51:30",31.99,"2023-02-06 16:03:00",12.95,13.04,"2023-02-06 16:59:30",12.87,"2023-02-06 16:00:30",5.517,5.532,"2023-02-06 17:00:00",5.501,"2023-02-06 16:10:30",3.909,3.918,"2023-02-06 16:59:00",3.9,"2023-02-06 16:01:00",14.79,14.8,"2023-02-06 16:11:30",14.78,"2023-02-06 16:43:00",18.7,18.72,"2023-02-06 16:00:30",18.68,"2023-02-06 16:56:30",27.87,27.92,"2023-02-06 16:00:30",27.82,"2023-02-06 16:56:00",16.6291,0,1.403,110.7,52.86,63,4.7,"2023-02-06 16:41:00",0,"2023-02-06 16:15:30",1.988,123.2,43.78,155,4.3,"2023-02-06 16:27:00",0.3,"2023-02-06 16:01:00",3.62,1.344
"2023-02-06 18:00:00",22635,39.55,"2023-02-06 17:00:30",13.32,19.13,"2023-02-06 17:22:00",0.203,"2023-02-06 17:00:30",964,32.99,33.47,"2023-02-06 17:01:00",32.44,"2023-02-06 17:37:00",46.69,49.1,"2023-02-06 17:41:30",44.6,"2023-02-06 17:24:00",35.58,35.79,"2023-02-06 17:34:30",35.02,"2023-02-06 17:00:30",32.89,33.16,"2023-02-06 18:00:00",32.59,"2023-02-06 17:03:00",31.89,32,"2023-02-06 17:54:30",31.66,"2023-02-06 17:00:30",31.95,32.07,"2023-02-06 17:52:30",31.9,"2023-02-06 17:13:30",31.78,31.8,"2023-02-06 17:14:30",31.75,"2023-02-06 17:01:00",32.04,32.1,"2023-02-06 17:07:30",31.96,"2023-02-06 17:32:00",13.1,13.15,"2023-02-06 17:54:00",13.04,"2023-02-06 17:01:30",5.542,5.566,"2023-02-06 17:58:00",5.524,"2023-02-06 17:15:30",3.916,3.926,"2023-02-06 17:58:00",3.908,"2023-02-06 17:11:30",14.78,14.78,"2023-02-06 17:00:30",14.77,"2023-02-06 17:46:00",18.67,18.69,"2023-02-06 17:03:30",18.66,"2023-02-06 17:48:30",27.79,27.83,"2023-02-06 17:03:00",27.76,"2023-02-06 17:53:30",11.02189,0,1.786,91.8,39.35,82,4.5,"2023-02-06 17:29:30",0.3,"2023-02-06 17:45:30",2.422,102.6,33.49,97,4.8,"2023-02-06 17:03:00",0.4,"2023-02-06 17:17:00",2.385,0.467
"2023-02-06 19:00:00",22636,43.95,"2023-02-06 18:19:30",13.33,18.95,"2023-02-06 18:15:00",0.2,"2023-02-06 18:21:30",964,32.4,33.55,"2023-02-06 18:10:00",31.7,"2023-02-06 18:21:00",51.83,55.01,"2023-02-06 18:22:00",44.84,"2023-02-06 18:09:00",35.82,36,"2023-02-06 18:27:00",35.72,"2023-02-06 18:01:30",33.37,33.66,"2023-02-06 18:57:30",33.09,"2023-02-06 18:00:30",32.07,32.26,"2023-02-06 18:39:30",31.87,"2023-02-06 18:21:00",32.07,32.13,"2023-02-06 18:25:30",31.95,"2023-02-06 18:04:30",31.78,31.82,"2023-02-06 18:20:30",31.75,"2023-02-06 18:10:00",32.03,32.12,"2023-02-06 18:03:00",31.96,"2023-02-06 18:14:00",13.14,13.16,"2023-02-06 18:13:30",13.12,"2023-02-06 18:46:00",5.571,5.589,"2023-02-06 18:53:30",5.55,"2023-02-06 18:03:30",3.927,3.935,"2023-02-06 18:30:30",3.916,"2023-02-06 18:03:30",14.77,14.78,"2023-02-06 18:21:00",14.76,"2023-02-06 18:30:00",18.65,18.66,"2023-02-06 18:00:30",18.64,"2023-02-06 18:53:30",27.74,27.77,"2023-02-06 18:00:30",27.71,"2023-02-06 18:58:30",10.05068,0,1.839,34.31,53.66,37,4.3,"2023-02-06 18:27:30",0.4,"2023-02-06 18:08:30",3.062,38.82,43.02,32,6,"2023-02-06 18:20:00",0.5,"2023-02-06 18:08:00",1.039,0.013
"2023-02-06 20:00:00",22637,43.81,"2023-02-06 19:06:00",13.17,13.31,"2023-02-06 19:59:30",0,"2023-02-06 19:48:00",963,30.81,32.2,"2023-02-06 19:00:30",30.2,"2023-02-06 19:58:30",57.99,60.8,"2023-02-06 19:54:00",55.21,"2023-02-06 19:02:00",35.7,35.87,"2023-02-06 19:11:30",35.34,"2023-02-06 19:59:30",33.7,33.86,"2023-02-06 19:44:00",33.59,"2023-02-06 19:02:00",32.31,32.47,"2023-02-06 19:37:00",32.11,"2023-02-06 19:06:30",32.15,32.33,"2023-02-06 19:53:30",32.1,"2023-02-06 19:09:30",31.78,31.84,"2023-02-06 19:51:30",31.78,"2023-02-06 19:00:30",32.03,32.12,"2023-02-06 19:15:30",31.96,"2023-02-06 19:48:00",13.1,13.14,"2023-02-06 19:01:30",13.04,"2023-02-06 20:00:00",5.592,5.602,"2023-02-06 19:42:00",5.579,"2023-02-06 19:02:00",3.938,3.949,"2023-02-06 20:00:00",3.93,"2023-02-06 19:04:00",14.78,14.8,"2023-02-06 19:55:00",14.77,"2023-02-06 19:00:30",18.64,18.65,"2023-02-06 19:57:00",18.64,"2023-02-06 19:21:00",27.72,27.73,"2023-02-06 19:09:00",27.7,"2023-02-06 19:38:30",4.006219,0,1.699,11.46,25.51,347,4.2,"2023-02-06 19:08:30",0.4,"2023-02-06 19:14:30",3.04,19.92,18.41,3,6,"2023-02-06 19:03:00",0.9,"2023-02-06 19:56:30",0.418,0
"2023-02-06 21:00:00",22638,49.58,"2023-02-06 20:00:30",12.85,9.42,"2023-02-06 21:00:00",0,"2023-02-06 20:45:30",965,29.49,30.19,"2023-02-06 20:00:30",29.11,"2023-02-06 20:50:30",61.97,63.92,"2023-02-06 21:00:00",60.31,"2023-02-06 20:01:00",34.95,35.4,"2023-02-06 20:01:30",34.5,"2023-02-06 20:59:00",33.84,33.9,"2023-02-06 20:07:00",33.82,"2023-02-06 20:00:30",32.5,32.68,"2023-02-06 20:41:30",32.32,"2023-02-06 20:02:30",32.31,32.33,"2023-02-06 20:07:30",32.18,"2023-02-06 20:01:00",31.8,31.9,"2023-02-06 20:56:30",31.78,"2023-02-06 20:01:00",32.03,32.12,"2023-02-06 20:01:30",31.93,"2023-02-06 20:46:00",12.96,13.04,"2023-02-06 20:01:00",12.88,"2023-02-06 20:58:30",5.605,5.61,"2023-02-06 20:41:30",5.597,"2023-02-06 20:04:30",3.952,3.961,"2023-02-06 20:53:00",3.943,"2023-02-06 20:01:00",14.8,14.82,"2023-02-06 20:51:00",14.78,"2023-02-06 20:09:00",18.65,18.67,"2023-02-06 20:53:30",18.64,"2023-02-06 20:02:00",27.73,27.74,"2023-02-06 20:15:00",27.7,"2023-02-06 20:18:00",0.9525023,0,1.148,30.27,32.9,66,3,"2023-02-06 20:19:00",0,"2023-02-06 20:29:30",2.169,32.21,22.77,66,3.8,"2023-02-06 20:14:30",0.8,"2023-02-06 20:20:30",0.103,0
"2023-02-06 22:00:00",22639,53.19,"2023-02-06 21:01:00",12.79,0.284,"2023-02-06 21:45:00",0,"2023-02-06 21:00:30",965,28.41,29.14,"2023-02-06 21:00:30",27.53,"2023-02-06 21:59:00",67.44,75.22,"2023-02-06 21:59:00",62.75,"2023-02-06 21:01:00",33.99,34.49,"2023-02-06 21:01:00",33.51,"2023-02-06 21:55:30",33.83,33.9,"2023-02-06 21:17:00",33.71,"2023-02-06 21:57:00",32.66,32.8,"2023-02-06 21:52:30",32.49,"2023-02-06 21:13:00",32.37,32.51,"2023-02-06 21:55:30",32.33,"2023-02-06 21:00:30",31.91,32,"2023-02-06 21:41:00",31.78,"2023-02-06 21:03:00",32.03,32.12,"2023-02-06 21:01:00",31.98,"2023-02-06 21:02:00",12.8,12.89,"2023-02-06 21:01:00",12.72,"2023-02-06 22:00:00",5.602,5.61,"2023-02-06 21:01:00",5.592,"2023-02-06 22:00:00",3.96,3.967,"2023-02-06 21:53:30",3.953,"2023-02-06 21:08:00",14.84,14.85,"2023-02-06 21:49:00",14.82,"2023-02-06 21:00:30",18.66,18.68,"2023-02-06 21:56:30",18.65,"2023-02-06 21:04:00",27.74,27.76,"2023-02-06 21:58:00",27.73,"2023-02-06 21:00:30",0.005532375,0,1.431,31.17,33.98,81,3.7,"2023-02-06 21:58:30",0.3,"2023-02-06 21:23:30",2.388,33.84,26.07,89,4.6,"2023-02-06 21:58:30",1,"2023-02-06 21:53:00",0.007,0
"2023-02-06 23:00:00",22640,54.65,"2023-02-06 22:00:30",12.78,0.318,"2023-02-06 22:01:00",0,"2023-02-06 22:00:30",967,27.09,27.64,"2023-02-06 22:00:30",26.19,"2023-02-06 22:59:30",71.85,74.09,"2023-02-06 23:00:00",70.76,"2023-02-06 22:31:30",33.08,33.53,"2023-02-06 22:01:30",32.61,"2023-02-06 23:00:00",33.64,33.79,"2023-02-06 22:01:30",33.5,"2023-02-06 22:57:00",32.75,32.87,"2023-02-06 22:45:30",32.66,"2023-02-06 22:23:30",32.52,32.53,"2023-02-06 22:04:30",32.34,"2023-02-06 22:02:30",31.98,32,"2023-02-06 22:41:00",31.93,"2023-02-06 22:12:00",32.03,32.12,"2023-02-06 22:04:30",31.99,"2023-02-06 22:02:30",12.64,12.72,"2023-02-06 22:00:30",12.55,"2023-02-06 22:56:30",5.591,5.605,"2023-02-06 22:02:30",5.576,"2023-02-06 22:56:00",3.964,3.971,"2023-02-06 22:06:00",3.959,"2023-02-06 22:03:00",14.85,14.87,"2023-02-06 22:54:30",14.84,"2023-02-06 22:04:00",18.68,18.69,"2023-02-06 22:53:30",18.66,"2023-02-06 22:02:30",27.76,27.78,"2023-02-06 22:55:00",27.75,"2023-02-06 22:10:00",0.0002888766,0,2.356,58.59,29.55,27,4.9,"2023-02-06 22:41:00",0.3,"2023-02-06 22:52:00",3.731,57.89,20.39,40,6.5,"2023-02-06 22:12:00",0.8,"2023-02-06 22:52:00",0.017,0
"2023-02-07 00:00:00",22641,55.63,"2023-02-06 23:01:00",12.76,0.358,"2023-02-06 23:01:30",0,"2023-02-06 23:00:30",967,25.26,26.2,"2023-02-06 23:00:30",24.55,"2023-02-06 23:59:00",77.38,80.4,"2023-02-07 00:00:00",73.57,"2023-02-06 23:01:00",32.27,32.65,"2023-02-06 23:01:30",31.8,"2023-02-07 00:00:00",33.36,33.59,"2023-02-06 23:01:30",33.2,"2023-02-06 23:44:30",32.75,32.85,"2023-02-06 23:11:30",32.66,"2023-02-06 23:48:00",32.55,32.64,"2023-02-06 23:55:30",32.5,"2023-02-06 23:47:30",31.98,32.03,"2023-02-06 23:59:00",31.98,"2023-02-06 23:00:30",32.03,32.1,"2023-02-06 23:30:30",31.99,"2023-02-06 23:01:30",12.47,12.56,"2023-02-06 23:01:30",12.4,"2023-02-06 23:57:30",5.575,5.587,"2023-02-06 23:02:30",5.558,"2023-02-06 23:59:30",3.963,3.969,"2023-02-06 23:12:30",3.955,"2023-02-06 23:08:30",14.88,14.89,"2023-02-06 23:50:30",14.86,"2023-02-06 23:01:00",18.7,18.72,"2023-02-06 23:52:30",18.69,"2023-02-06 23:01:00",27.79,27.8,"2023-02-06 23:40:30",27.77,"2023-02-06 23:01:00",0.0005168464,0,1.938,63.53,26.76,110,4.9,"2023-02-06 23:33:30",0.6,"2023-02-06 23:11:30",2.901,62.26,21.82,82,4.8,"2023-02-06 23:07:00",0.9,"2023-02-06 23:36:30",0.004,0
"2023-02-07 01:00:00",22642,57.2,"2023-02-07 00:00:30",12.74,0.409,"2023-02-07 00:00:30",0,"2023-02-07 00:00:30",967,24.32,24.56,"2023-02-07 00:00:30",23.99,"2023-02-07 00:49:00",80.8,82.1,"2023-02-07 00:54:30",79.43,"2023-02-07 00:18:30",31.51,31.88,"2023-02-07 00:02:00",31.15,"2023-02-07 01:00:00",33.08,33.31,"2023-02-07 00:03:00",32.84,"2023-02-07 00:58:30",32.72,32.82,"2023-02-07 00:37:00",32.58,"2023-02-07 00:55:30",32.61,32.71,"2023-02-07 00:40:30",32.52,"2023-02-07 00:09:00",32.02,32.13,"2023-02-07 00:46:00",31.98,"2023-02-07 00:01:30",32.05,32.18,"2023-02-07 00:59:30",31.99,"2023-02-07 00:10:30",12.33,12.41,"2023-02-07 00:00:30",12.25,"2023-02-07 01:00:00",5.552,5.563,"2023-02-07 00:00:30",5.537,"2023-02-07 00:44:30",3.961,3.967,"2023-02-07 00:09:30",3.953,"2023-02-07 00:28:30",14.89,14.9,"2023-02-07 00:27:30",14.88,"2023-02-07 00:01:00",18.72,18.73,"2023-02-07 00:45:00",18.7,"2023-02-07 00:12:00",27.81,27.83,"2023-02-07 00:58:00",27.78,"2023-02-07 00:02:30",0.0007718438,0,1.423,78.25,30.55,59,3.4,"2023-02-07 00:18:00",0,"2023-02-07 00:40:00",2.149,81,26.92,82,4.9,"2023-02-07 00:18:00",0.4,"2023-02-07 00:37:00",-0.006,0
"2023-02-07 02:00:00",22643,56.71,"2023-02-07 01:59:30",12.7,0.431,"2023-02-07 01:08:00",0,"2023-02-07 01:00:30",967,23.91,24.16,"2023-02-07 01:00:30",23.66,"2023-02-07 02:00:00",82.7,83.8,"2023-02-07 01:59:30",81.3,"2023-02-07 01:02:00",30.84,31.17,"2023-02-07 01:00:30",30.55,"2023-02-07 01:51:00",32.76,32.91,"2023-02-07 01:01:00",32.56,"2023-02-07 01:57:30",32.58,32.76,"2023-02-07 01:02:30",32.45,"2023-02-07 01:56:30",32.62,32.71,"2023-02-07 01:14:00",32.53,"2023-02-07 01:39:00",32.11,32.18,"2023-02-07 01:20:30",31.98,"2023-02-07 01:04:00",32.1,32.21,"2023-02-07 01:38:00",32,"2023-02-07 01:00:30",12.2,12.26,"2023-02-07 01:02:00",12.14,"2023-02-07 02:00:00",5.528,5.55,"2023-02-07 01:00:30",5.509,"2023-02-07 02:00:00",3.957,3.965,"2023-02-07 01:06:30",3.949,"2023-02-07 01:58:00",14.89,14.91,"2023-02-07 01:25:30",14.89,"2023-02-07 01:05:30",18.72,18.74,"2023-02-07 01:56:30",18.71,"2023-02-07 01:01:00",27.83,27.85,"2023-02-07 01:50:00",27.81,"2023-02-07 01:02:00",0.0009966226,0,1.149,73.72,21.6,48,2.3,"2023-02-07 01:43:30",0,"2023-02-07 01:06:00",1.808,77.14,20.39,41,3.2,"2023-02-07 01:35:00",0.6,"2023-02-07 01:12:30",-0.011,0
"2023-02-07 03:00:00",22644,56.68,"2023-02-07 02:05:00",12.71,0.455,"2023-02-07 02:22:30",0,"2023-02-07 02:00:30",967,23.46,23.67,"2023-02-07 02:00:30",23.18,"2023-02-07 02:58:30",84.7,86.1,"2023-02-07 03:00:00",83,"2023-02-07 02:00:30",30.3,30.57,"2023-02-07 02:02:30",30.06,"2023-02-07 02:56:30",32.45,32.7,"2023-02-07 02:00:30",32.21,"2023-02-07 02:58:30",32.48,32.66,"2023-02-07 02:27:00",32.3,"2023-02-07 02:43:30",32.59,32.69,"2023-02-07 02:01:30",32.52,"2023-02-07 02:17:30",32.15,32.2,"2023-02-07 02:25:30",32.06,"2023-02-07 02:49:00",32.15,32.24,"2023-02-07 02:33:30",32.03,"2023-02-07 02:04:30",12.09,12.14,"2023-02-07 02:01:00",12.03,"2023-02-07 02:58:30",5.504,5.522,"2023-02-07 02:12:30",5.491,"2023-02-07 02:48:00",3.948,3.957,"2023-02-07 02:04:30",3.941,"2023-02-07 02:44:00",14.9,14.91,"2023-02-07 02:05:30",14.89,"2023-02-07 02:20:00",18.73,18.74,"2023-02-07 02:13:30",18.72,"2023-02-07 02:01:30",27.84,27.85,"2023-02-07 02:20:00",27.82,"2023-02-07 02:03:00",0.0007599026,0,0.848,66.82,39.9,327,2.8,"2023-02-07 02:14:00",0,"2023-02-07 02:34:00",1.402,65.09,32.12,16,4.2,"2023-02-07 02:07:00",0,"2023-02-07 02:48:30",-0.016,0
"2023-02-07 04:00:00",22645,57.22,"2023-02-07 03:00:30",12.69,0.47,"2023-02-07 03:00:30",0,"2023-02-07 03:00:30",966,22.62,23.12,"2023-02-07 03:00:30",22.26,"2023-02-07 03:54:30",88.4,90.3,"2023-02-07 03:53:00",85.4,"2023-02-07 03:01:00",29.78,30.06,"2023-02-07 03:00:30",29.49,"2023-02-07 03:59:30",32.16,32.31,"2023-02-07 03:02:00",32,"2023-02-07 03:43:30",32.34,32.46,"2023-02-07 03:31:00",32.22,"2023-02-07 03:42:30",32.54,32.64,"2023-02-07 03:03:00",32.48,"2023-02-07 03:32:30",32.16,32.2,"2023-02-07 03:28:30",32.06,"2023-02-07 03:10:00",32.21,32.32,"2023-02-07 03:19:00",32.11,"2023-02-07 03:41:30",11.99,12.05,"2023-02-07 03:00:30",11.94,"2023-02-07 03:59:30",5.481,5.496,"2023-02-07 03:00:30",5.465,"2023-02-07 03:57:00",3.939,3.949,"2023-02-07 03:02:30",3.928,"2023-02-07 04:00:00",14.89,14.9,"2023-02-07 03:00:30",14.88,"2023-02-07 03:54:30",18.73,18.74,"2023-02-07 03:02:00",18.72,"2023-02-07 03:13:00",27.85,27.87,"2023-02-07 03:44:30",27.83,"2023-02-07 03:07:00",0.0007036849,0,0.536,43.76,22.64,41,1.2,"2023-02-07 03:08:00",0,"2023-02-07 03:00:30",1.338,38.31,13.36,43,2.1,"2023-02-07 03:37:30",0.5,"2023-02-07 03:01:00",-0.021,0
"2023-02-07 05:00:00",22646,57.23,"2023-02-07 04:57:30",12.68,0.519,"2023-02-07 04:57:30",0,"2023-02-07 04:00:30",966,22.24,22.4,"2023-02-07 04:45:30",22.12,"2023-02-07 04:33:00",90.9,91.9,"2023-02-07 04:35:00",89.3,"2023-02-07 04:02:30",29.3,29.55,"2023-02-07 04:01:00",29.1,"2023-02-07 04:47:00",31.86,32.08,"2023-02-07 04:01:30",31.66,"2023-02-07 04:52:30",32.18,32.37,"2023-02-07 04:01:30",32.01,"2023-02-07 04:58:30",32.53,32.53,"2023-02-07 04:01:00",32.48,"2023-02-07 04:31:00",32.15,32.18,"2023-02-07 04:00:30",32.03,"2023-02-07 04:53:00",32.23,32.3,"2023-02-07 04:15:30",32.15,"2023-02-07 04:13:30",11.9,11.94,"2023-02-07 04:00:30",11.84,"2023-02-07 04:57:30",5.46,5.472,"2023-02-07 04:03:00",5.447,"2023-02-07 04:47:00",3.93,3.939,"2023-02-07 04:07:30",3.922,"2023-02-07 04:54:00",14.87,14.89,"2023-02-07 04:00:30",14.86,"2023-02-07 04:57:30",18.73,18.74,"2023-02-07 04:31:00",18.72,"2023-02-07 04:06:30",27.86,27.88,"2023-02-07 04:34:00",27.85,"2023-02-07 04:05:30",0.0007702318,0,0.483,56.96,33.84,75,1.5,"2023-02-07 04:38:30",0,"2023-02-07 04:13:00",1.19,61.45,24.25,59,2.2,"2023-02-07 04:12:30",0.5,"2023-02-07 04:31:00",-0.022,0
"2023-02-07 06:00:00",22647,56.28,"2023-02-07 06:00:00",12.64,0.524,"2023-02-07 05:52:00",0,"2023-02-07 05:00:30",966,22.28,22.35,"2023-02-07 05:25:30",22.16,"2023-02-07 05:45:00",91.4,92.2,"2023-02-07 05:06:00",90,"2023-02-07 05:30:30",28.91,29.13,"2023-02-07 05:04:00",28.7,"2023-02-07 05:56:30",31.58,31.68,"2023-02-07 05:01:00",31.42,"2023-02-07 05:41:00",31.99,32.19,"2023-02-07 05:06:00",31.85,"2023-02-07 05:40:30",32.41,32.53,"2023-02-07 05:04:00",32.31,"2023-02-07 05:36:30",32.11,32.18,"2023-02-07 05:08:00",32.01,"2023-02-07 05:47:00",32.23,32.34,"2023-02-07 05:20:30",32.16,"2023-02-07 05:09:00",11.81,11.86,"2023-02-07 05:01:00",11.77,"2023-02-07 05:59:30",5.439,5.454,"2023-02-07 05:01:00",5.426,"2023-02-07 05:57:00",3.92,3.928,"2023-02-07 05:00:30",3.912,"2023-02-07 05:38:00",14.87,14.88,"2023-02-07 05:12:00",14.85,"2023-02-07 05:28:30",18.72,18.74,"2023-02-07 05:07:00",18.71,"2023-02-07 05:04:30",27.87,27.88,"2023-02-07 05:37:30",27.85,"2023-02-07 05:34:30",0.0007496701,0,0.846,120.2,24.93,130,2,"2023-02-07 05:41:00",0,"2023-02-07 05:02:00",1.675,125.2,27.37,115,3.2,"2023-02-07 05:50:00",0.5,"2023-02-07 05:11:30",-0.018,0
"2023-02-07 07:00:00",22648,55.75,"2023-02-07 06:59:00",12.65,0.485,"2023-02-07 06:49:30",0,"2023-02-07 06:00:30",966,22.23,22.26,"2023-02-07 06:55:30",22.16,"2023-02-07 06:26:30",92.5,93.4,"2023-02-07 06:51:30",91.1,"2023-02-07 06:01:30",28.61,28.8,"2023-02-07 06:08:30",28.44,"2023-02-07 06:59:00",31.31,31.47,"2023-02-07 06:03:00",31.19,"2023-02-07 06:59:30",31.87,32.01,"2023-02-07 06:13:00",31.72,"2023-02-07 06:55:30",32.33,32.36,"2023-02-07 06:02:00",32.29,"2023-02-07 06:18:30",32.06,32.18,"2023-02-07 06:12:00",31.98,"2023-02-07 06:38:30",32.23,32.34,"2023-02-07 06:11:30",32.16,"2023-02-07 06:27:00",11.74,11.78,"2023-02-07 06:01:30",11.7,"2023-02-07 06:57:30",5.419,5.429,"2023-02-07 06:02:00",5.406,"2023-02-07 06:55:30",3.908,3.914,"2023-02-07 06:01:30",3.9,"2023-02-07 06:31:00",14.85,14.86,"2023-02-07 06:00:30",14.84,"2023-02-07 06:53:00",18.72,18.73,"2023-02-07 06:04:30",18.7,"2023-02-07 06:29:30",27.88,27.9,"2023-02-07 06:52:00",27.86,"2023-02-07 06:03:30",0.0004770671,0,0.794,132.6,25.13,118,2,"2023-02-07 06:28:30",0,"2023-02-07 06:16:30",1.444,142,19.96,125,2.8,"2023-02-07 06:28:30",0.4,"2023-02-07 06:49:30",0.005,0.138
"2023-02-07 08:00:00",22649,55.55,"2023-02-07 07:23:30",12.62,0.491,"2023-02-07 07:48:30",0,"2023-02-07 07:00:30",967,22.16,22.33,"2023-02-07 07:00:30",21.77,"2023-02-07 08:00:00",93.2,94,"2023-02-07 07:36:30",92.1,"2023-02-07 07:03:30",28.35,28.54,"2023-02-07 07:01:00",28.16,"2023-02-07 07:55:30",31.07,31.27,"2023-02-07 07:00:30",30.88,"2023-02-07 07:57:30",31.7,31.83,"2023-02-07 07:12:30",31.52,"2023-02-07 07:58:30",32.27,32.33,"2023-02-07 07:00:30",32.13,"2023-02-07 07:51:00",32,32.08,"2023-02-07 07:06:00",31.96,"2023-02-07 07:48:30",32.22,32.32,"2023-02-07 07:17:30",32.14,"2023-02-07 07:26:00",11.68,11.72,"2023-02-07 07:01:30",11.65,"2023-02-07 07:54:30",5.4,5.416,"2023-02-07 07:01:00",5.388,"2023-02-07 07:49:00",3.897,3.908,"2023-02-07 07:08:00",3.889,"2023-02-07 07:30:00",14.83,14.84,"2023-02-07 07:02:30",14.82,"2023-02-07 07:44:30",18.71,18.72,"2023-02-07 07:00:30",18.7,"2023-02-07 07:49:30",27.88,27.9,"2023-02-07 07:52:30",27.86,"2023-02-07 07:01:00",0.0003325638,0,0.4,120.5,64.37,140,1.3,"2023-02-07 07:04:00",0,"2023-02-07 07:02:30",0.737,126.7,43.33,16,2.2,"2023-02-07 07:01:00",0,"2023-02-07 07:33:00",0.003,0.918
"2023-02-07 09:00:00",22650,55.15,"2023-02-07 09:00:00",12.6,0.509,"2023-02-07 08:00:30",0,"2023-02-07 08:00:30",967,21.78,22.06,"2023-02-07 08:58:00",21.54,"2023-02-07 08:13:30",95.2,96.6,"2023-02-07 08:49:30",92.9,"2023-02-07 08:00:30",28.07,28.23,"2023-02-07 08:01:00",27.91,"2023-02-07 08:58:30",30.83,31.06,"2023-02-07 08:02:00",30.64,"2023-02-07 08:56:30",31.53,31.67,"2023-02-07 08:13:30",31.42,"2023-02-07 08:39:30",32.13,32.25,"2023-02-07 08:13:00",32.07,"2023-02-07 08:58:00",31.98,32.01,"2023-02-07 08:03:00",31.98,"2023-02-07 08:00:30",32.2,32.28,"2023-02-07 08:17:00",32.13,"2023-02-07 08:35:00",11.62,11.66,"2023-02-07 08:02:00",11.59,"2023-02-07 09:00:00",5.384,5.395,"2023-02-07 08:03:00",5.37,"2023-02-07 08:55:30",3.887,3.896,"2023-02-07 08:01:30",3.873,"2023-02-07 08:59:30",14.81,14.83,"2023-02-07 08:02:00",14.8,"2023-02-07 08:51:30",18.69,18.7,"2023-02-07 08:00:30",18.68,"2023-02-07 08:50:00",27.88,27.9,"2023-02-07 08:03:30",27.87,"2023-02-07 08:16:30",0.074381,0,0.364,99.1,26.61,117,1.2,"2023-02-07 08:58:30",0,"2023-02-07 08:00:30",0.884,97.2,34.83,120,1.9,"2023-02-07 08:49:30",0,"2023-02-07 08:03:30",0.016,1.801
"2023-02-07 10:00:00",22651,52.27,"2023-02-07 09:59:30",12.57,12.67,"2023-02-07 09:28:00",0,"2023-02-07 09:06:30",968,22.52,23.08,"2023-02-07 10:00:00",22.05,"2023-02-07 09:01:00",93.6,95.8,"2023-02-07 09:05:00",90.8,"2023-02-07 10:00:00",27.96,28.01,"2023-02-07 09:29:30",27.84,"2023-02-07 09:11:00",30.6,30.75,"2023-02-07 09:00:30",30.43,"2023-02-07 09:54:30",31.36,31.57,"2023-02-07 09:04:30",31.27,"2023-02-07 09:40:30",32.02,32.13,"2023-02-07 09:01:00",31.92,"2023-02-07 09:42:00",31.97,31.98,"2023-02-07 09:00:30",31.9,"2023-02-07 09:49:00",32.18,32.3,"2023-02-07 09:10:30",32.05,"2023-02-07 09:58:00",11.58,11.6,"2023-02-07 09:16:30",11.57,"2023-02-07 09:26:30",5.368,5.38,"2023-02-07 09:01:30",5.36,"2023-02-07 09:34:30",3.876,3.885,"2023-02-07 09:11:00",3.869,"2023-02-07 09:48:00",14.79,14.81,"2023-02-07 09:14:30",14.78,"2023-02-07 09:57:00",18.67,18.69,"2023-02-07 09:01:00",18.65,"2023-02-07 09:59:00",27.88,27.9,"2023-02-07 09:54:00",27.87,"2023-02-07 09:29:30",0.9586492,0,0.748,131.1,23.73,92,1.6,"2023-02-07 09:57:00",0,"2023-02-07 09:16:00",1.296,126.8,17.51,109,2.2,"2023-02-07 09:14:00",0.4,"2023-02-07 09:04:00",0.182,2.573
"2023-02-07 11:00:00",22652,49.96,"2023-02-07 11:00:00",12.67,12.78,"2023-02-07 10:16:30",0.065,"2023-02-07 10:13:30",969,23.68,24.16,"2023-02-07 10:57:00",23.08,"2023-02-07 10:01:00",88,91.2,"2023-02-07 10:05:00",84.8,"2023-02-07 10:59:30",28.1,28.3,"2023-02-07 10:59:30",27.93,"2023-02-07 10:12:30",30.43,30.46,"2023-02-07 10:00:30",30.38,"2023-02-07 10:54:30",31.21,31.4,"2023-02-07 10:11:00",31.04,"2023-02-07 10:53:00",31.92,31.97,"2023-02-07 10:05:30",31.89,"2023-02-07 10:48:30",31.91,31.98,"2023-02-07 10:01:00",31.8,"2023-02-07 10:37:00",32.11,32.24,"2023-02-07 10:01:00",32.03,"2023-02-07 10:07:00",11.6,11.62,"2023-02-07 10:54:30",11.58,"2023-02-07 10:00:30",5.353,5.365,"2023-02-07 10:00:30",5.344,"2023-02-07 10:43:00",3.866,3.873,"2023-02-07 10:05:30",3.858,"2023-02-07 10:20:30",14.77,14.79,"2023-02-07 10:00:30",14.75,"2023-02-07 10:57:30",18.65,18.67,"2023-02-07 10:05:00",18.64,"2023-02-07 10:48:30",27.88,27.9,"2023-02-07 10:04:30",27.86,"2023-02-07 10:58:30",2.048954,0,1.071,109.3,28.14,77,2.5,"2023-02-07 10:53:30",0.3,"2023-02-07 10:02:30",1.621,113.1,20.88,128,3.8,"2023-02-07 10:58:00",0.3,"2023-02-07 10:05:30",0.383,3.156
"2023-02-07 12:00:00",22653,47.17,"2023-02-07 12:00:00",13.14,13.27,"2023-02-07 11:04:30",0.208,"2023-02-07 11:12:00",969,24.68,25.53,"2023-02-07 11:59:30",24.12,"2023-02-07 11:07:00",81,84.9,"2023-02-07 11:04:30",75.08,"2023-02-07 11:57:30",28.45,28.64,"2023-02-07 11:54:30",28.18,"2023-02-07 11:03:00",30.37,30.45,"2023-02-07 11:07:00",30.28,"2023-02-07 11:21:30",31.12,31.21,"2023-02-07 11:33:00",31.03,"2023-02-07 11:48:30",31.87,31.92,"2023-02-07 11:00:30",31.74,"2023-02-07 11:41:00",31.79,31.9,"2023-02-07 11:04:00",31.78,"2023-02-07 11:01:30",32.06,32.18,"2023-02-07 11:05:30",31.99,"2023-02-07 11:18:00",11.64,11.68,"2023-02-07 11:58:30",11.6,"2023-02-07 11:12:30",5.341,5.347,"2023-02-07 11:07:00",5.334,"2023-02-07 11:48:00",3.855,3.865,"2023-02-07 11:00:30",3.846,"2023-02-07 11:52:30",14.74,14.75,"2023-02-07 11:01:00",14.72,"2023-02-07 11:58:30",18.64,18.66,"2023-02-07 11:01:30",18.62,"2023-02-07 11:59:30",27.87,27.9,"2023-02-07 11:05:00",27.85,"2023-02-07 11:58:30",4.377712,0,1.883,86.4,21.59,111,4.8,"2023-02-07 11:57:30",0.6,"2023-02-07 11:45:00",2.76,96.7,15.59,107,5.6,"2023-02-07 11:57:30",0.8,"2023-02-07 11:42:30",0.812,3.502
"2023-02-07 13:00:00",22654,43.57,"2023-02-07 12:57:00",13.47,17.22,"2023-02-07 12:00:30",0.32,"2023-02-07 13:00:00",969,26.32,26.85,"2023-02-07 12:56:00",25.56,"2023-02-07 12:00:30",69.6,74.63,"2023-02-07 12:00:30",65.76,"2023-02-07 12:48:30",29,29.43,"2023-02-07 13:00:00",28.6,"2023-02-07 12:02:00",30.36,30.45,"2023-02-07 12:48:30",30.25,"2023-02-07 12:02:30",30.98,31.13,"2023-02-07 12:02:30",30.85,"2023-02-07 12:42:30",31.72,31.82,"2023-02-07 12:02:00",31.68,"2023-02-07 12:32:00",31.77,31.8,"2023-02-07 12:10:00",31.68,"2023-02-07 12:54:00",32.04,32.12,"2023-02-07 12:28:00",31.99,"2023-02-07 12:06:30",11.71,11.78,"2023-02-07 13:00:00",11.66,"2023-02-07 12:02:30",5.338,5.344,"2023-02-07 12:04:30",5.329,"2023-02-07 12:59:30",3.851,3.858,"2023-02-07 12:01:30",3.842,"2023-02-07 12:57:00",14.71,14.73,"2023-02-07 12:03:00",14.69,"2023-02-07 12:54:30",18.61,18.63,"2023-02-07 12:00:30",18.58,"2023-02-07 12:59:00",27.83,27.87,"2023-02-07 12:01:30",27.79,"2023-02-07 12:57:00",8.994244,0,2.897,95.9,24.94,46,6,"2023-02-07 12:18:30",0.8,"2023-02-07 12:00:30",4.181,104.5,17.66,90,6.8,"2023-02-07 12:18:30",0.8,"2023-02-07 12:00:30",1.7,3.581
"2023-02-07 14:00:00",22655,36.42,"2023-02-07 13:53:30",13.4,18.13,"2023-02-07 13:59:00",0.227,"2023-02-07 13:56:00",969,28.2,29.53,"2023-02-07 14:00:00",26.78,"2023-02-07 13:01:00",61.05,66.2,"2023-02-07 13:07:30",54.91,"2023-02-07 13:59:30",30.04,30.97,"2023-02-07 13:59:30",29.38,"2023-02-07 13:01:00",30.44,30.61,"2023-02-07 13:59:30",30.38,"2023-02-07 13:01:30",30.92,31,"2023-02-07 13:21:00",30.81,"2023-02-07 13:58:00",31.67,31.72,"2023-02-07 13:00:30",31.56,"2023-02-07 13:52:00",31.69,31.78,"2023-02-07 13:00:30",31.58,"2023-02-07 13:48:00",32.04,32.14,"2023-02-07 13:54:00",31.99,"2023-02-07 13:02:00",11.85,11.97,"2023-02-07 13:58:30",11.76,"2023-02-07 13:02:00",5.341,5.349,"2023-02-07 13:50:30",5.332,"2023-02-07 13:05:00",3.843,3.85,"2023-02-07 13:01:00",3.835,"2023-02-07 13:39:30",14.67,14.69,"2023-02-07 13:00:30",14.64,"2023-02-07 13:56:00",18.58,18.6,"2023-02-07 13:09:30",18.56,"2023-02-07 13:50:30",27.76,27.81,"2023-02-07 13:03:00",27.7,"2023-02-07 13:54:00",14.97622,0,2.265,121,31.23,184,4.4,"2023-02-07 13:38:00",0.6,"2023-02-07 13:11:30",3.741,129,22.65,159,7.2,"2023-02-07 13:53:00",0.7,"2023-02-07 13:08:00",2.98,3.373
"2023-02-07 15:00:00",22656,35.7,"2023-02-07 14:49:30",13.37,18.16,"2023-02-07 14:23:30",0.195,"2023-02-07 14:48:30",968,30.84,31.99,"2023-02-07 14:59:00",29.23,"2023-02-07 14:01:30",50.09,55.95,"2023-02-07 14:01:30",43.29,"2023-02-07 15:00:00",32.18,33.4,"2023-02-07 15:00:00",30.97,"2023-02-07 14:00:30",30.75,31.06,"2023-02-07 14:59:30",30.51,"2023-02-07 14:00:30",30.91,31.03,"2023-02-07 14:02:30",30.81,"2023-02-07 14:24:30",31.54,31.66,"2023-02-07 14:10:00",31.51,"2023-02-07 14:14:30",31.58,31.63,"2023-02-07 14:02:00",31.56,"2023-02-07 14:51:00",32.03,32.14,"2023-02-07 14:20:30",31.93,"2023-02-07 14:59:00",12.16,12.38,"2023-02-07 14:59:30",11.97,"2023-02-07 14:00:30",5.354,5.37,"2023-02-07 14:52:00",5.339,"2023-02-07 14:02:30",3.839,3.844,"2023-02-07 14:06:30",3.835,"2023-02-07 14:11:30",14.63,14.66,"2023-02-07 14:01:30",14.6,"2023-02-07 15:00:00",18.53,18.57,"2023-02-07 14:01:30",18.5,"2023-02-07 14:56:00",27.65,27.71,"2023-02-07 14:02:00",27.59,"2023-02-07 14:59:30",19.44827,0,2.046,128.2,36.73,212,5.4,"2023-02-07 14:43:30",0.3,"2023-02-07 14:33:00",3.114,137.1,28.92,181,6.5,"2023-02-07 14:52:00",0.4,"2023-02-07 14:45:30",4.054,2.907
"2023-02-07 16:00:00",22657,36.26,"2023-02-07 15:00:30",13.36,17.26,"2023-02-07 15:28:00",0.22,"2023-02-07 15:33:30",967,32.12,32.98,"2023-02-07 15:56:00",31.14,"2023-02-07 15:29:30",41.14,44.51,"2023-02-07 15:09:30",37.89,"2023-02-07 15:40:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",NAN,NAN,"2023-02-07 15:01:30",NAN,"2023-02-07 15:01:30",23.67433,0,2.148,120,48.96,94,5.1,"2023-02-07 15:08:30",0,"2023-02-07 15:10:00",3.164,125.9,36.34,88,6.4,"2023-02-07 15:45:30",0.6,"2023-02-07 15:51:30",5.008,2.228
"2023-02-07 17:00:00",22658,40.41,"2023-02-07 16:38:00",13.33,17.9,"2023-02-07 16:06:00",0.151,"2023-02-07 16:50:30",966,33.37,34.28,"2023-02-07 16:50:30",32.32,"2023-02-07 16:00:30",37.2,40.2,"2023-02-07 16:02:00",33.88,"2023-02-07 17:00:00",36.67,37.36,"2023-02-07 16:55:00",35.85,"2023-02-07 16:01:00",32.29,32.74,"2023-02-07 16:59:30",31.82,"2023-02-07 16:00:30",31.19,31.39,"2023-02-07 16:50:30",31.04,"2023-02-07 16:01:30",31.51,31.56,"2023-02-07 16:59:00",31.47,"2023-02-07 16:10:00",31.57,31.59,"2023-02-07 16:16:00",31.53,"2023-02-07 16:41:30",31.89,32.01,"2023-02-07 16:01:00",31.8,"2023-02-07 16:29:00",12.87,12.99,"2023-02-07 16:58:00",12.74,"2023-02-07 16:02:00",5.441,5.475,"2023-02-07 16:58:00",5.408,"2023-02-07 16:01:00",3.848,3.86,"2023-02-07 16:59:00",3.837,"2023-02-07 16:02:30",14.55,14.56,"2023-02-07 16:00:30",14.54,"2023-02-07 16:53:30",18.42,18.45,"2023-02-07 16:00:30",18.39,"2023-02-07 16:59:30",27.46,27.51,"2023-02-07 16:01:00",27.4,"2023-02-07 16:59:30",23.08716,0,1.854,134.4,41.21,147,4.7,"2023-02-07 16:31:30",0,"2023-02-07 16:02:00",3.355,145.5,26.89,173,8.4,"2023-02-07 16:37:00",0.4,"2023-02-07 16:03:00",4.996,1.373
"2023-02-07 18:00:00",22659,40.5,"2023-02-07 17:00:30",13.33,19.32,"2023-02-07 17:38:00",0.197,"2023-02-07 17:45:30",965,33.92,34.36,"2023-02-07 17:51:00",33.43,"2023-02-07 17:09:30",32.47,35.45,"2023-02-07 17:06:30",29.25,"2023-02-07 17:51:30",37.92,38.18,"2023-02-07 17:58:00",37.36,"2023-02-07 17:01:00",33.19,33.67,"2023-02-07 17:59:00",32.69,"2023-02-07 17:00:30",31.5,31.79,"2023-02-07 17:59:30",31.27,"2023-02-07 17:07:00",31.6,31.72,"2023-02-07 17:49:00",31.51,"2023-02-07 17:00:30",31.56,31.59,"2023-02-07 17:03:00",31.5,"2023-02-07 17:38:00",31.86,31.93,"2023-02-07 17:49:30",31.78,"2023-02-07 17:30:00",13.05,13.1,"2023-02-07 17:56:00",12.98,"2023-02-07 17:02:30",5.5,5.527,"2023-02-07 18:00:00",5.467,"2023-02-07 17:03:00",3.863,3.875,"2023-02-07 17:51:00",3.852,"2023-02-07 17:03:00",14.53,14.54,"2023-02-07 17:00:30",14.52,"2023-02-07 17:32:00",18.37,18.4,"2023-02-07 17:04:30",18.35,"2023-02-07 17:54:30",27.36,27.41,"2023-02-07 17:00:30",27.3,"2023-02-07 17:59:30",19.04034,0,2.292,133.7,37.15,104,5.8,"2023-02-07 17:51:30",0.4,"2023-02-07 17:53:30",4.263,140.5,21.99,136,9.2,"2023-02-07 17:42:30",0,"2023-02-07 17:38:00",4.12,0.479
"2023-02-07 19:00:00",22660,41.24,"2023-02-07 18:25:00",13.32,19.25,"2023-02-07 18:59:00",0.201,"2023-02-07 18:00:30",964,34.21,34.9,"2023-02-07 18:19:00",33.62,"2023-02-07 18:49:30",31.43,35.79,"2023-02-07 18:58:00",28.89,"2023-02-07 18:35:00",38.31,38.38,"2023-02-07 18:19:00",38.14,"2023-02-07 18:00:30",33.96,34.26,"2023-02-07 18:58:00",33.61,"2023-02-07 18:02:00",31.89,32.17,"2023-02-07 18:59:30",31.66,"2023-02-07 18:04:00",31.74,31.92,"2023-02-07 19:00:00",31.69,"2023-02-07 18:00:30",31.57,31.59,"2023-02-07 18:07:00",31.55,"2023-02-07 18:05:00",31.85,31.92,"2023-02-07 18:20:00",31.78,"2023-02-07 18:23:00",13.07,13.1,"2023-02-07 18:06:00",13.04,"2023-02-07 18:55:30",5.55,5.574,"2023-02-07 19:00:00",5.522,"2023-02-07 18:00:30",3.884,3.9,"2023-02-07 18:51:30",3.867,"2023-02-07 18:02:30",14.53,14.54,"2023-02-07 18:52:00",14.52,"2023-02-07 18:00:30",18.34,18.36,"2023-02-07 18:01:00",18.33,"2023-02-07 18:51:30",27.27,27.31,"2023-02-07 18:00:30",27.23,"2023-02-07 18:53:30",13.86045,0,2.1,142.7,35.94,178,6,"2023-02-07 18:43:00",0,"2023-02-07 18:15:00",3.999,149.5,26.12,156,8.1,"2023-02-07 18:40:00",0,"2023-02-07 18:15:00",1.454,0.013
"2023-02-07 20:00:00",22661,41.9,"2023-02-07 19:13:30",13.12,13.27,"2023-02-07 19:30:30",0,"2023-02-07 19:28:00",964,33.31,34.3,"2023-02-07 19:06:00",32.38,"2023-02-07 19:55:30",36.47,38.58,"2023-02-07 19:56:00",33.56,"2023-02-07 19:10:30",37.95,38.22,"2023-02-07 19:00:30",37.52,"2023-02-07 19:59:00",34.51,34.7,"2023-02-07 19:58:00",34.24,"2023-02-07 19:01:30",32.32,32.54,"2023-02-07 19:59:30",32.09,"2023-02-07 19:04:30",31.93,32.1,"2023-02-07 20:00:00",31.84,"2023-02-07 19:07:00",31.58,31.6,"2023-02-07 19:58:30",31.55,"2023-02-07 19:02:00",31.86,31.93,"2023-02-07 19:23:00",31.78,"2023-02-07 19:18:00",12.98,13.05,"2023-02-07 19:00:30",12.89,"2023-02-07 19:59:30",5.586,5.6,"2023-02-07 19:59:00",5.571,"2023-02-07 19:07:30",3.905,3.922,"2023-02-07 19:55:30",3.891,"2023-02-07 19:04:00",14.55,14.58,"2023-02-07 19:54:30",14.53,"2023-02-07 19:00:30",18.33,18.34,"2023-02-07 19:00:30",18.32,"2023-02-07 19:22:00",27.22,27.25,"2023-02-07 19:01:00",27.2,"2023-02-07 19:43:30",7.520682,0,2.015,141.6,31.84,124,6.8,"2023-02-07 19:26:30",0,"2023-02-07 19:01:00",4.178,156.2,27.53,124,7.7,"2023-02-07 19:51:00",0.7,"2023-02-07 19:03:00",0.803,0
"2023-02-07 21:00:00",22662,44.2,"2023-02-07 20:00:30",12.91,11.12,"2023-02-07 21:00:00",0,"2023-02-07 20:29:00",965,31.96,32.7,"2023-02-07 20:04:30",30.99,"2023-02-07 21:00:00",39.04,40.71,"2023-02-07 21:00:00",37.74,"2023-02-07 20:05:00",36.94,37.57,"2023-02-07 20:00:30",36.25,"2023-02-07 21:00:00",34.8,34.88,"2023-02-07 20:36:00",34.66,"2023-02-07 20:00:30",32.67,32.85,"2023-02-07 20:48:00",32.48,"2023-02-07 20:01:30",32.14,32.33,"2023-02-07 20:58:00",31.97,"2023-02-07 20:03:00",31.61,31.73,"2023-02-07 20:44:00",31.58,"2023-02-07 20:00:30",31.85,31.93,"2023-02-07 20:39:00",31.8,"2023-02-07 20:01:00",12.78,12.9,"2023-02-07 20:00:30",12.66,"2023-02-07 20:58:00",5.601,5.608,"2023-02-07 20:20:00",5.592,"2023-02-07 20:21:00",3.926,3.939,"2023-02-07 20:55:00",3.91,"2023-02-07 20:04:30",14.59,14.62,"2023-02-07 20:46:00",14.57,"2023-02-07 20:01:00",18.34,18.36,"2023-02-07 20:41:00",18.33,"2023-02-07 20:06:30",27.21,27.23,"2023-02-07 20:57:30",27.19,"2023-02-07 20:06:00",2.00259,0,1.718,138.4,29.29,176,4.2,"2023-02-07 20:29:30",0.4,"2023-02-07 20:12:00",3.455,151.9,17.69,150,6.4,"2023-02-07 20:12:30",0.8,"2023-02-07 20:42:00",0.239,0
"2023-02-07 22:00:00",22663,48.42,"2023-02-07 21:00:30",12.82,0.293,"2023-02-07 21:49:00",0,"2023-02-07 21:00:30",965,29.74,30.98,"2023-02-07 21:00:30",28.74,"2023-02-07 21:58:30",43.53,45.43,"2023-02-07 21:59:00",41.1,"2023-02-07 21:05:00",35.48,36.22,"2023-02-07 21:01:30",34.73,"2023-02-07 22:00:00",34.74,34.86,"2023-02-07 21:01:00",34.58,"2023-02-07 21:58:30",32.9,33.11,"2023-02-07 21:42:00",32.7,"2023-02-07 21:10:00",32.35,32.53,"2023-02-07 21:59:00",32.28,"2023-02-07 21:07:00",31.76,31.8,"2023-02-07 21:57:00",31.6,"2023-02-07 21:01:00",31.85,31.95,"2023-02-07 21:56:30",31.78,"2023-02-07 21:16:30",12.52,12.66,"2023-02-07 21:00:30",12.39,"2023-02-07 21:58:30",5.602,5.61,"2023-02-07 21:16:00",5.595,"2023-02-07 21:54:30",3.943,3.953,"2023-02-07 21:58:00",3.933,"2023-02-07 21:12:00",14.64,14.67,"2023-02-07 21:53:30",14.61,"2023-02-07 21:00:30",18.36,18.38,"2023-02-07 21:57:00",18.34,"2023-02-07 21:05:00",27.23,27.26,"2023-02-07 21:54:30",27.21,"2023-02-07 21:05:00",0.01613368,0,1.116,135.5,24.14,124,2.9,"2023-02-07 21:05:30",0.3,"2023-02-07 21:51:00",2.503,148.6,15.11,122,4.6,"2023-02-07 21:05:00",0.7,"2023-02-07 21:27:30",0.011,0
"2023-02-07 23:00:00",22664,53.99,"2023-02-07 22:01:00",12.76,0.305,"2023-02-07 22:04:00",0,"2023-02-07 22:00:30",966,27.87,28.75,"2023-02-07 22:00:30",27.2,"2023-02-07 23:00:00",47.18,48.16,"2023-02-07 22:57:30",45.39,"2023-02-07 22:05:00",34.01,34.76,"2023-02-07 22:00:30",33.34,"2023-02-07 22:57:00",34.44,34.66,"2023-02-07 22:00:30",34.24,"2023-02-07 22:53:30",33.03,33.22,"2023-02-07 22:43:00",32.91,"2023-02-07 22:22:00",32.53,32.64,"2023-02-07 23:00:00",32.41,"2023-02-07 22:03:00",31.86,31.98,"2023-02-07 22:40:00",31.78,"2023-02-07 22:00:30",31.91,32.02,"2023-02-07 22:43:00",31.8,"2023-02-07 22:01:00",12.27,12.4,"2023-02-07 22:02:00",12.16,"2023-02-07 23:00:00",5.588,5.6,"2023-02-07 22:02:00",5.574,"2023-02-07 22:44:30",3.953,3.961,"2023-02-07 22:55:00",3.947,"2023-02-07 22:00:30",14.69,14.71,"2023-02-07 22:59:00",14.66,"2023-02-07 22:02:00",18.39,18.41,"2023-02-07 22:51:00",18.37,"2023-02-07 22:02:30",27.26,27.27,"2023-02-07 22:21:30",27.23,"2023-02-07 22:04:30",0.0001587805,0,1.023,121.1,23.4,134,2.2,"2023-02-07 22:48:30",0,"2023-02-07 22:07:30",2.267,133.9,13.26,145,3.9,"2023-02-07 22:05:00",1,"2023-02-07 22:16:00",0.003,0
"2023-02-08 00:00:00",22665,55.28,"2023-02-07 23:01:30",12.74,0.337,"2023-02-07 23:00:30",0,"2023-02-07 23:00:30",966,26.55,27.31,"2023-02-07 23:00:30",25.69,"2023-02-07 23:57:00",49.71,52.92,"2023-02-07 23:47:30",47.61,"2023-02-07 23:12:30",32.85,33.38,"2023-02-07 23:03:30",32.36,"2023-02-07 23:55:30",34.05,34.26,"2023-02-07 23:01:00",33.82,"2023-02-07 23:51:00",33.08,33.21,"2023-02-07 23:28:00",32.97,"2023-02-07 23:41:00",32.69,32.74,"2023-02-07 23:27:30",32.53,"2023-02-07 23:06:00",31.98,32,"2023-02-07 23:33:00",31.93,"2023-02-07 23:02:30",32.01,32.1,"2023-02-07 23:58:30",31.88,"2023-02-07 23:02:30",12.05,12.15,"2023-02-07 23:00:30",11.94,"2023-02-08 00:00:00",5.564,5.579,"2023-02-07 23:01:30",5.548,"2023-02-07 23:56:30",3.953,3.961,"2023-02-07 23:45:30",3.945,"2023-02-07 23:08:00",14.72,14.73,"2023-02-07 23:48:30",14.7,"2023-02-07 23:01:00",18.42,18.43,"2023-02-07 23:52:30",18.4,"2023-02-07 23:00:30",27.28,27.3,"2023-02-07 23:43:00",27.25,"2023-02-07 23:00:30",0.0004660367,0,0.795,114,23.71,151,2,"2023-02-07 23:04:00",0,"2023-02-07 23:38:00",1.769,130,14.05,122,3,"2023-02-07 23:03:30",0.6,"2023-02-07 23:39:00",-0.007,0
"2023-02-08 01:00:00",22666,55.86,"2023-02-08 01:00:00",12.74,0.387,"2023-02-08 00:59:00",0,"2023-02-08 00:00:30",967,25.56,26.12,"2023-02-08 01:00:00",25.27,"2023-02-08 00:30:00",52.38,53.61,"2023-02-08 00:22:00",51.03,"2023-02-08 00:01:30",31.86,32.35,"2023-02-08 00:01:00",31.39,"2023-02-08 00:57:30",33.62,33.86,"2023-02-08 00:01:00",33.4,"2023-02-08 00:57:00",32.99,33.15,"2023-02-08 00:04:00",32.9,"2023-02-08 00:52:00",32.74,32.76,"2023-02-08 00:55:00",32.7,"2023-02-08 00:36:00",32.02,32.13,"2023-02-08 00:53:30",31.98,"2023-02-08 00:00:30",32.03,32.1,"2023-02-08 00:57:30",31.99,"2023-02-08 00:05:30",11.86,11.95,"2023-02-08 00:01:30",11.78,"2023-02-08 00:54:30",5.535,5.553,"2023-02-08 00:01:00",5.516,"2023-02-08 00:54:00",3.952,3.961,"2023-02-08 00:26:30",3.947,"2023-02-08 00:02:00",14.74,14.76,"2023-02-08 00:54:00",14.73,"2023-02-08 00:00:30",18.45,18.47,"2023-02-08 00:49:00",18.43,"2023-02-08 00:00:30",27.3,27.33,"2023-02-08 00:51:30",27.28,"2023-02-08 00:08:00",0.0006941153,0,1.11,121.4,20.61,147,2.3,"2023-02-08 00:55:00",0.3,"2023-02-08 00:29:30",2.306,129.3,14.89,124,3.9,"2023-02-08 00:58:30",1.1,"2023-02-08 00:03:30",0.002,0
"2023-02-08 02:00:00",22667,54.3,"2023-02-08 02:00:00",12.73,0.388,"2023-02-08 01:00:30",0,"2023-02-08 01:00:30",967,26.06,26.19,"2023-02-08 01:12:30",25.96,"2023-02-08 01:36:30",51.9,52.3,"2023-02-08 01:24:30",51.26,"2023-02-08 01:11:00",31.08,31.41,"2023-02-08 01:00:30",30.76,"2023-02-08 01:55:00",33.21,33.48,"2023-02-08 01:01:30",32.99,"2023-02-08 01:59:00",32.93,33.06,"2023-02-08 01:22:30",32.76,"2023-02-08 01:55:30",32.74,32.76,"2023-02-08 01:04:00",32.68,"2023-02-08 01:59:30",32.15,32.2,"2023-02-08 01:57:00",32.03,"2023-02-08 01:05:30",32.06,32.15,"2023-02-08 01:58:30",31.99,"2023-02-08 01:13:30",11.71,11.78,"2023-02-08 01:00:30",11.64,"2023-02-08 01:59:30",5.506,5.524,"2023-02-08 01:10:30",5.485,"2023-02-08 01:55:00",3.947,3.955,"2023-02-08 01:14:00",3.941,"2023-02-08 01:31:30",14.76,14.77,"2023-02-08 01:39:00",14.75,"2023-02-08 01:00:30",18.46,18.48,"2023-02-08 01:58:00",18.44,"2023-02-08 01:03:30",27.33,27.36,"2023-02-08 01:58:30",27.3,"2023-02-08 01:07:00",0.0006442384,0,1.811,117.7,18.06,77,4.1,"2023-02-08 01:55:00",0.6,"2023-02-08 01:13:00",3.19,124.3,15.14,119,6.2,"2023-02-08 01:37:00",1.6,"2023-02-08 01:05:30",0.023,0
"2023-02-08 03:00:00",22668,54.17,"2023-02-08 02:24:30",12.71,0.389,"2023-02-08 02:11:30",0,"2023-02-08 02:00:30",966,25.68,26.06,"2023-02-08 02:00:30",25.21,"2023-02-08 02:58:00",53.02,54.39,"2023-02-08 02:59:00",52.04,"2023-02-08 02:01:30",30.46,30.76,"2023-02-08 02:00:30",30.14,"2023-02-08 02:55:30",32.81,33.04,"2023-02-08 02:02:00",32.63,"2023-02-08 02:58:30",32.76,32.88,"2023-02-08 02:20:30",32.66,"2023-02-08 02:55:30",32.74,32.79,"2023-02-08 02:12:30",32.68,"2023-02-08 02:10:30",32.18,32.21,"2023-02-08 02:42:00",32.16,"2023-02-08 02:04:30",32.13,32.25,"2023-02-08 02:51:30",32,"2023-02-08 02:21:30",11.59,11.65,"2023-02-08 02:00:30",11.55,"2023-02-08 02:58:00",5.476,5.496,"2023-02-08 02:01:00",5.457,"2023-02-08 02:57:00",3.94,3.951,"2023-02-08 02:01:30",3.928,"2023-02-08 02:47:00",14.76,14.78,"2023-02-08 02:14:00",14.76,"2023-02-08 02:02:30",18.47,18.49,"2023-02-08 02:24:30",18.47,"2023-02-08 02:01:00",27.35,27.37,"2023-02-08 02:19:30",27.33,"2023-02-08 02:20:00",0.0003411975,0,1.622,121.3,21.65,152,3.9,"2023-02-08 02:39:30",0.3,"2023-02-08 02:59:00",2.764,124.2,16.48,121,5.3,"2023-02-08 02:24:30",0.9,"2023-02-08 02:51:30",0.017,0
"2023-02-08 04:00:00",22669,54.51,"2023-02-08 03:00:30",12.68,0.432,"2023-02-08 03:00:30",0,"2023-02-08 03:00:30",967,23.67,25.21,"2023-02-08 03:00:30",22.16,"2023-02-08 04:00:00",59.55,65.24,"2023-02-08 03:59:30",54,"2023-02-08 03:02:30",29.87,30.18,"2023-02-08 03:00:30",29.51,"2023-02-08 04:00:00",32.46,32.69,"2023-02-08 03:01:30",32.25,"2023-02-08 04:00:00",32.61,32.82,"2023-02-08 03:02:00",32.47,"2023-02-08 03:47:30",32.73,32.74,"2023-02-08 03:00:30",32.68,"2023-02-08 03:17:30",32.19,32.26,"2023-02-08 03:54:30",32.16,"2023-02-08 03:45:30",32.21,32.3,"2023-02-08 03:19:30",32.06,"2023-02-08 03:13:00",11.48,11.54,"2023-02-08 03:00:30",11.42,"2023-02-08 03:58:00",5.448,5.465,"2023-02-08 03:16:00",5.434,"2023-02-08 03:57:00",3.928,3.937,"2023-02-08 03:09:30",3.92,"2023-02-08 03:54:00",14.75,14.76,"2023-02-08 03:01:00",14.74,"2023-02-08 03:59:00",18.48,18.49,"2023-02-08 03:25:00",18.48,"2023-02-08 03:01:00",27.37,27.38,"2023-02-08 03:34:00",27.35,"2023-02-08 03:14:30",0.0003296911,0,0.619,64.81,45.4,62,2.4,"2023-02-08 03:02:30",0,"2023-02-08 03:10:00",1.476,66.29,47.06,52,3.4,"2023-02-08 03:35:30",0.3,"2023-02-08 03:13:30",-0.015,0
"2023-02-08 05:00:00",22670,57.63,"2023-02-08 04:00:30",12.68,0.485,"2023-02-08 04:00:30",0,"2023-02-08 04:00:30",967,21.03,22.27,"2023-02-08 04:00:30",19.97,"2023-02-08 05:00:00",70.64,77.01,"2023-02-08 05:00:00",64.95,"2023-02-08 04:00:30",29.2,29.61,"2023-02-08 04:01:00",28.88,"2023-02-08 05:00:00",32.11,32.31,"2023-02-08 04:02:00",31.88,"2023-02-08 05:00:00",32.42,32.61,"2023-02-08 04:05:30",32.26,"2023-02-08 04:55:30",32.71,32.74,"2023-02-08 04:00:30",32.59,"2023-02-08 04:55:00",32.19,32.28,"2023-02-08 04:51:30",32.16,"2023-02-08 04:31:00",32.24,32.32,"2023-02-08 04:23:30",32.15,"2023-02-08 04:14:30",11.35,11.42,"2023-02-08 04:05:30",11.28,"2023-02-08 05:00:00",5.421,5.434,"2023-02-08 04:00:30",5.408,"2023-02-08 04:45:00",3.917,3.926,"2023-02-08 04:00:30",3.906,"2023-02-08 04:56:30",14.74,14.75,"2023-02-08 04:07:30",14.73,"2023-02-08 04:52:00",18.49,18.5,"2023-02-08 04:14:00",18.48,"2023-02-08 04:37:00",27.38,27.4,"2023-02-08 04:58:30",27.36,"2023-02-08 04:06:30",0.0006138727,0,0.162,148.8,60.47,104,0.7,"2023-02-08 04:29:00",0,"2023-02-08 04:00:30",0.642,63.91,47.71,22,1.5,"2023-02-08 04:00:30",0,"2023-02-08 04:51:00",-0.029,0
"2023-02-08 06:00:00",22671,59.68,"2023-02-08 05:00:30",12.66,0.503,"2023-02-08 05:21:00",0,"2023-02-08 05:00:30",967,19.27,19.91,"2023-02-08 05:00:30",18.91,"2023-02-08 05:55:30",80.9,84.5,"2023-02-08 05:57:30",76.36,"2023-02-08 05:00:30",28.6,28.94,"2023-02-08 05:00:30",28.36,"2023-02-08 06:00:00",31.76,31.94,"2023-02-08 05:02:00",31.59,"2023-02-08 05:59:00",32.25,32.42,"2023-02-08 05:06:00",32.08,"2023-02-08 05:43:30",32.58,32.74,"2023-02-08 05:13:30",32.5,"2023-02-08 05:52:30",32.19,32.23,"2023-02-08 05:02:30",32.16,"2023-02-08 05:45:00",32.26,32.34,"2023-02-08 05:16:00",32.19,"2023-02-08 05:02:30",11.24,11.3,"2023-02-08 05:03:00",11.17,"2023-02-08 05:58:30",5.395,5.411,"2023-02-08 05:01:30",5.38,"2023-02-08 05:52:30",3.904,3.912,"2023-02-08 05:04:00",3.896,"2023-02-08 05:58:00",14.73,14.75,"2023-02-08 05:07:30",14.72,"2023-02-08 05:58:30",18.49,18.49,"2023-02-08 05:03:30",18.48,"2023-02-08 05:11:30",27.4,27.41,"2023-02-08 05:44:30",27.38,"2023-02-08 05:03:30",0.0009519162,0,0.207,64.75,43.33,55,0.9,"2023-02-08 05:42:30",0,"2023-02-08 05:01:30",0.42,56.47,41.68,51,1.1,"2023-02-08 05:48:30",0,"2023-02-08 05:06:00",-0.027,0
"2023-02-08 07:00:00",22672,59.25,"2023-02-08 07:00:00",12.61,0.514,"2023-02-08 06:06:00",0,"2023-02-08 06:00:30",967,18.81,19.54,"2023-02-08 06:55:30",18.45,"2023-02-08 06:36:00",84,87,"2023-02-08 06:37:30",79.06,"2023-02-08 06:58:30",28.09,28.41,"2023-02-08 06:01:00",27.81,"2023-02-08 06:58:00",31.39,31.63,"2023-02-08 06:00:30",31.22,"2023-02-08 06:59:30",32.04,32.27,"2023-02-08 06:09:00",31.89,"2023-02-08 06:42:30",32.52,32.56,"2023-02-08 06:03:00",32.44,"2023-02-08 06:47:30",32.18,32.23,"2023-02-08 06:22:00",32.16,"2023-02-08 06:50:00",32.25,32.34,"2023-02-08 06:38:30",32.21,"2023-02-08 06:04:30",11.14,11.19,"2023-02-08 06:03:00",11.09,"2023-02-08 06:56:00",5.37,5.39,"2023-02-08 06:00:30",5.352,"2023-02-08 07:00:00",3.893,3.902,"2023-02-08 06:01:30",3.881,"2023-02-08 06:59:30",14.71,14.73,"2023-02-08 06:06:00",14.7,"2023-02-08 06:47:00",18.48,18.49,"2023-02-08 06:06:00",18.47,"2023-02-08 06:49:00",27.41,27.43,"2023-02-08 06:45:30",27.39,"2023-02-08 06:31:30",0.00115638,0,0.397,94.5,53.76,105,1.4,"2023-02-08 06:41:30",0,"2023-02-08 06:01:00",0.957,99,45.41,122,2.5,"2023-02-08 06:48:30",0,"2023-02-08 06:05:00",0.005,0.138
"2023-02-08 08:00:00",22673,58.88,"2023-02-08 07:26:30",12.61,0.513,"2023-02-08 07:24:00",0,"2023-02-08 07:00:30",967,18.56,19.51,"2023-02-08 07:19:30",17.54,"2023-02-08 08:00:00",85,90.8,"2023-02-08 07:54:30",78.57,"2023-02-08 07:19:00",27.63,27.81,"2023-02-08 07:00:30",27.37,"2023-02-08 07:54:00",31.07,31.27,"2023-02-08 07:01:00",30.83,"2023-02-08 07:57:30",31.85,32.02,"2023-02-08 07:07:30",31.7,"2023-02-08 07:44:00",32.37,32.51,"2023-02-08 07:01:30",32.31,"2023-02-08 07:42:00",32.16,32.18,"2023-02-08 07:00:30",32.11,"2023-02-08 07:32:30",32.24,32.32,"2023-02-08 07:02:00",32.19,"2023-02-08 07:01:30",11.05,11.1,"2023-02-08 07:00:30",11.01,"2023-02-08 08:00:00",5.344,5.355,"2023-02-08 07:02:00",5.332,"2023-02-08 07:50:00",3.88,3.889,"2023-02-08 07:04:00",3.871,"2023-02-08 07:56:00",14.7,14.71,"2023-02-08 07:04:30",14.69,"2023-02-08 07:46:30",18.46,18.48,"2023-02-08 07:00:30",18.45,"2023-02-08 07:53:00",27.42,27.43,"2023-02-08 07:45:30",27.4,"2023-02-08 07:59:30",0.0009578787,0,0.317,76.93,28.77,57,0.9,"2023-02-08 07:16:00",0,"2023-02-08 07:04:00",0.63,106.2,40.5,13,2.2,"2023-02-08 07:15:30",0,"2023-02-08 07:25:30",0.004,0.94
"2023-02-08 09:00:00",22674,59.66,"2023-02-08 09:00:00",12.58,0.634,"2023-02-08 08:00:30",0,"2023-02-08 08:58:30",968,17.32,17.55,"2023-02-08 08:00:30",17.1,"2023-02-08 08:58:30",93.1,94.1,"2023-02-08 08:51:00",90.2,"2023-02-08 08:00:30",27.14,27.39,"2023-02-08 08:00:30",26.95,"2023-02-08 08:59:00",30.74,30.9,"2023-02-08 08:01:30",30.61,"2023-02-08 08:56:30",31.64,31.83,"2023-02-08 08:00:30",31.44,"2023-02-08 08:47:30",32.3,32.33,"2023-02-08 08:00:30",32.18,"2023-02-08 08:52:30",32.09,32.18,"2023-02-08 08:00:30",31.98,"2023-02-08 08:56:30",32.23,32.32,"2023-02-08 08:29:30",32.19,"2023-02-08 08:16:00",10.97,11.01,"2023-02-08 08:02:30",10.93,"2023-02-08 08:58:00",5.322,5.337,"2023-02-08 08:01:30",5.309,"2023-02-08 08:55:30",3.867,3.875,"2023-02-08 08:06:30",3.86,"2023-02-08 08:39:30",14.67,14.69,"2023-02-08 08:01:00",14.65,"2023-02-08 08:56:30",18.46,18.47,"2023-02-08 08:08:00",18.44,"2023-02-08 08:06:00",27.42,27.44,"2023-02-08 08:36:00",27.41,"2023-02-08 08:03:30",0.1366312,0,0.24,76.07,54.47,72,0.9,"2023-02-08 08:01:00",0,"2023-02-08 08:06:30",0.621,333.4,44.46,40,1.7,"2023-02-08 08:01:00",0,"2023-02-08 08:13:30",0.026,1.841
"2023-02-08 10:00:00",22675,52.42,"2023-02-08 10:00:00",12.58,12.68,"2023-02-08 09:08:30",0,"2023-02-08 09:01:00",968,18.5,19.91,"2023-02-08 10:00:00",17.2,"2023-02-08 09:00:30",90,94.9,"2023-02-08 09:04:30",83.6,"2023-02-08 09:59:30",26.82,26.98,"2023-02-08 09:00:30",26.74,"2023-02-08 09:53:00",30.43,30.61,"2023-02-08 09:01:00",30.2,"2023-02-08 09:58:00",31.45,31.64,"2023-02-08 09:10:00",31.26,"2023-02-08 09:54:00",32.14,32.25,"2023-02-08 09:00:30",32.07,"2023-02-08 09:57:00",31.99,32.06,"2023-02-08 09:02:00",31.98,"2023-02-08 09:06:00",32.24,32.3,"2023-02-08 09:10:00",32.19,"2023-02-08 09:16:00",10.91,10.93,"2023-02-08 09:02:00",10.89,"2023-02-08 09:41:00",5.299,5.314,"2023-02-08 09:00:30",5.286,"2023-02-08 09:47:00",3.853,3.862,"2023-02-08 09:00:30",3.842,"2023-02-08 09:54:00",14.65,14.66,"2023-02-08 09:00:30",14.63,"2023-02-08 09:59:00",18.44,18.46,"2023-02-08 09:00:30",18.43,"2023-02-08 09:59:00",27.42,27.44,"2023-02-08 09:04:00",27.41,"2023-02-08 09:36:00",1.970916,0,0.252,52.53,36.09,319,0.6,"2023-02-08 09:12:30",0,"2023-02-08 09:00:30",0.38,16.46,21.49,323,1.2,"2023-02-08 09:14:30",0,"2023-02-08 09:03:30",0.332,2.625
"2023-02-08 11:00:00",22676,36.57,"2023-02-08 10:52:30",12.85,12.96,"2023-02-08 10:01:00",0.239,"2023-02-08 10:08:30",969,22.99,24.98,"2023-02-08 10:48:00",20.04,"2023-02-08 10:00:30",71.4,83.4,"2023-02-08 10:04:30",62.17,"2023-02-08 11:00:00",27.01,27.39,"2023-02-08 10:54:30",26.76,"2023-02-08 10:07:00",30.14,30.3,"2023-02-08 10:00:30",30.02,"2023-02-08 10:44:30",31.23,31.39,"2023-02-08 10:21:00",31.06,"2023-02-08 10:53:00",31.98,32.13,"2023-02-08 10:00:30",31.92,"2023-02-08 10:27:00",31.98,32,"2023-02-08 10:11:00",31.96,"2023-02-08 10:40:00",32.23,32.32,"2023-02-08 10:32:30",32.15,"2023-02-08 10:50:00",10.92,10.98,"2023-02-08 10:59:00",10.89,"2023-02-08 10:03:30",5.279,5.291,"2023-02-08 10:00:30",5.271,"2023-02-08 10:40:00",3.841,3.85,"2023-02-08 10:01:00",3.831,"2023-02-08 10:54:30",14.62,14.64,"2023-02-08 10:05:30",14.6,"2023-02-08 10:59:00",18.41,18.43,"2023-02-08 10:06:30",18.4,"2023-02-08 10:51:30",27.41,27.44,"2023-02-08 10:06:30",27.38,"2023-02-08 10:53:00",8.477922,0,1.076,119.4,65.79,126,3.9,"2023-02-08 10:59:30",0,"2023-02-08 10:03:00",1.579,131.1,59.3,125,5.6,"2023-02-08 10:57:30",0,"2023-02-08 10:09:00",1.594,3.212
"2023-02-08 12:00:00",22677,34.49,"2023-02-08 11:46:30",13.37,17.83,"2023-02-08 11:29:00",0.332,"2023-02-08 11:47:00",969,26.25,27.59,"2023-02-08 11:54:00",24.85,"2023-02-08 11:01:00",55.36,62.57,"2023-02-08 11:01:00",47.44,"2023-02-08 11:56:00",28.27,29.2,"2023-02-08 11:59:00",27.39,"2023-02-08 11:00:30",30.02,30.06,"2023-02-08 11:11:30",30,"2023-02-08 11:53:30",31.07,31.2,"2023-02-08 11:10:00",30.84,"2023-02-08 11:54:30",31.9,31.92,"2023-02-08 11:00:30",31.74,"2023-02-08 11:51:00",31.92,31.98,"2023-02-08 11:00:30",31.78,"2023-02-08 11:54:30",32.18,32.3,"2023-02-08 11:24:00",32.03,"2023-02-08 11:45:00",11.08,11.2,"2023-02-08 11:58:00",10.98,"2023-02-08 11:04:00",5.265,5.271,"2023-02-08 11:00:30",5.258,"2023-02-08 11:36:00",3.828,3.839,"2023-02-08 11:01:30",3.817,"2023-02-08 11:31:00",14.57,14.6,"2023-02-08 11:00:30",14.54,"2023-02-08 11:57:30",18.38,18.4,"2023-02-08 11:02:00",18.36,"2023-02-08 11:53:00",27.36,27.4,"2023-02-08 11:01:30",27.32,"2023-02-08 11:56:00",14.97691,0,2.284,98.6,26.88,92,6,"2023-02-08 11:48:00",0.5,"2023-02-08 11:42:00",3.262,108.6,23.12,100,6.9,"2023-02-08 11:43:30",0.6,"2023-02-08 11:30:30",2.89,3.569
"2023-02-08 13:00:00",22678,35.82,"2023-02-08 12:22:30",13.37,18.94,"2023-02-08 12:02:00",0.281,"2023-02-08 12:58:00",968,28.21,28.67,"2023-02-08 13:00:00",27.2,"2023-02-08 12:01:00",45.32,48.52,"2023-02-08 12:01:30",43.06,"2023-02-08 12:59:00",30.09,30.99,"2023-02-08 12:57:30",29.16,"2023-02-08 12:02:30",30.17,30.43,"2023-02-08 12:58:00",30.02,"2023-02-08 12:00:30",30.92,31.01,"2023-02-08 12:03:00",30.85,"2023-02-08 12:22:30",31.74,31.87,"2023-02-08 12:04:30",31.69,"2023-02-08 12:47:30",31.79,31.85,"2023-02-08 12:02:00",31.77,"2023-02-08 12:59:30",32.12,32.25,"2023-02-08 12:05:00",31.99,"2023-02-08 12:57:00",11.34,11.46,"2023-02-08 13:00:00",11.2,"2023-02-08 12:00:30",5.27,5.281,"2023-02-08 12:47:30",5.261,"2023-02-08 12:17:30",3.818,3.829,"2023-02-08 12:04:00",3.806,"2023-02-08 12:55:30",14.52,14.55,"2023-02-08 12:05:00",14.49,"2023-02-08 12:59:30",18.34,18.37,"2023-02-08 12:00:30",18.32,"2023-02-08 12:57:00",27.29,27.33,"2023-02-08 12:00:30",27.26,"2023-02-08 12:52:00",14.19578,0,2.213,101.3,30.75,111,4.4,"2023-02-08 12:36:30",0,"2023-02-08 12:54:00",3.334,109.4,24.14,127,6.9,"2023-02-08 12:25:30",0.7,"2023-02-08 12:42:30",2.843,3.655
"2023-02-08 14:00:00",22679,35.35,"2023-02-08 13:56:00",13.33,19.52,"2023-02-08 13:52:30",0.167,"2023-02-08 13:56:30",967,30.85,32.86,"2023-02-08 13:53:00",28.71,"2023-02-08 13:05:30",37.71,45.18,"2023-02-08 13:09:00",31.1,"2023-02-08 13:56:00",31.75,32.77,"2023-02-08 14:00:00",30.97,"2023-02-08 13:00:30",30.61,30.86,"2023-02-08 13:59:00",30.35,"2023-02-08 13:00:30",30.91,31.02,"2023-02-08 13:02:00",30.82,"2023-02-08 13:33:30",31.68,31.73,"2023-02-08 13:21:30",31.54,"2023-02-08 13:56:30",31.75,31.8,"2023-02-08 13:06:00",31.63,"2023-02-08 13:56:00",32.06,32.14,"2023-02-08 13:27:00",31.99,"2023-02-08 13:14:30",11.57,11.72,"2023-02-08 13:59:30",11.46,"2023-02-08 13:00:30",5.29,5.314,"2023-02-08 13:59:30",5.271,"2023-02-08 13:00:30",3.812,3.817,"2023-02-08 13:11:00",3.804,"2023-02-08 13:36:00",14.47,14.5,"2023-02-08 13:01:00",14.45,"2023-02-08 13:48:30",18.29,18.33,"2023-02-08 13:02:00",18.26,"2023-02-08 13:57:00",27.22,27.27,"2023-02-08 13:10:30",27.17,"2023-02-08 13:55:30",19.16084,0,2.04,134.9,41.61,104,5.8,"2023-02-08 13:53:30",0,"2023-02-08 13:15:30",3.473,143.8,25.92,132,7,"2023-02-08 13:53:30",0,"2023-02-08 13:07:30",4.003,3.446
"2023-02-08 15:00:00",22680,35.47,"2023-02-08 14:00:30",13.36,19.24,"2023-02-08 14:44:00",0.24,"2023-02-08 14:45:30",966,32.74,33.81,"2023-02-08 14:59:30",32.24,"2023-02-08 14:13:30",30.15,33.42,"2023-02-08 14:16:00",25.35,"2023-02-08 15:00:00",33.89,34.96,"2023-02-08 14:58:00",32.72,"2023-02-08 14:01:00",31.22,31.68,"2023-02-08 14:59:30",30.85,"2023-02-08 14:00:30",30.95,31.13,"2023-02-08 14:58:30",30.87,"2023-02-08 14:12:30",31.55,31.69,"2023-02-08 14:12:00",31.51,"2023-02-08 14:06:00",31.62,31.75,"2023-02-08 14:05:30",31.58,"2023-02-08 14:23:30",32.05,32.12,"2023-02-08 14:17:30",31.99,"2023-02-08 14:21:00",11.89,12.05,"2023-02-08 14:59:00",11.71,"2023-02-08 14:00:30",5.321,5.347,"2023-02-08 14:57:30",5.301,"2023-02-08 14:01:00",3.815,3.823,"2023-02-08 14:39:30",3.808,"2023-02-08 14:25:00",14.43,14.46,"2023-02-08 14:00:30",14.41,"2023-02-08 14:59:00",18.25,18.28,"2023-02-08 14:01:30",18.23,"2023-02-08 14:52:30",27.12,27.18,"2023-02-08 14:01:00",27.07,"2023-02-08 14:57:30",18.2329,0,2.271,126.3,38.08,138,5.9,"2023-02-08 14:05:30",0.3,"2023-02-08 14:50:30",3.893,133,30.88,117,8.8,"2023-02-08 14:06:30",0.4,"2023-02-08 14:52:30",3.892,2.982
"2023-02-08 16:00:00",22681,36.1,"2023-02-08 15:08:30",13.36,19.06,"2023-02-08 15:40:30",0.24,"2023-02-08 15:59:00",966,33.69,34.21,"2023-02-08 15:14:30",33.03,"2023-02-08 15:50:30",25.87,27.86,"2023-02-08 15:35:00",23.51,"2023-02-08 15:27:30",36.05,36.74,"2023-02-08 15:56:30",34.94,"2023-02-08 15:00:30",32.03,32.5,"2023-02-08 15:57:30",31.63,"2023-02-08 15:01:00",31.14,31.34,"2023-02-08 15:59:30",30.99,"2023-02-08 15:00:30",31.54,31.64,"2023-02-08 15:13:30",31.49,"2023-02-08 15:08:00",31.58,31.61,"2023-02-08 15:05:00",31.58,"2023-02-08 15:00:30",32.04,32.12,"2023-02-08 15:06:30",31.97,"2023-02-08 15:39:00",12.2,12.3,"2023-02-08 15:55:00",12.06,"2023-02-08 15:00:30",5.366,5.395,"2023-02-08 15:59:00",5.337,"2023-02-08 15:00:30",3.819,3.831,"2023-02-08 15:47:00",3.812,"2023-02-08 15:06:00",14.4,14.41,"2023-02-08 15:00:30",14.39,"2023-02-08 15:34:00",18.2,18.23,"2023-02-08 15:00:30",18.17,"2023-02-08 15:59:00",27.02,27.07,"2023-02-08 15:00:30",26.98,"2023-02-08 15:56:00",16.72146,0,1.926,146.8,40.95,175,4.9,"2023-02-08 15:19:00",0.3,"2023-02-08 15:16:30",3.676,156.4,24.85,158,9,"2023-02-08 15:19:30",0,"2023-02-08 15:30:00",3.636,2.283
"2023-02-08 17:00:00",22682,40.4,"2023-02-08 16:44:00",13.36,19.13,"2023-02-08 16:49:00",0.225,"2023-02-08 16:30:30",965,33.53,34.39,"2023-02-08 16:37:00",32.96,"2023-02-08 16:08:30",24.98,27.62,"2023-02-08 16:04:00",23.12,"2023-02-08 16:14:30",36.78,36.97,"2023-02-08 16:54:00",36.68,"2023-02-08 16:15:30",32.87,33.27,"2023-02-08 16:55:30",32.44,"2023-02-08 16:02:30",31.44,31.64,"2023-02-08 16:42:30",31.24,"2023-02-08 16:16:30",31.63,31.73,"2023-02-08 16:43:30",31.51,"2023-02-08 16:01:30",31.58,31.61,"2023-02-08 16:34:30",31.58,"2023-02-08 16:00:30",31.98,32.1,"2023-02-08 16:20:00",31.85,"2023-02-08 16:58:30",12.29,12.31,"2023-02-08 16:00:30",12.28,"2023-02-08 16:17:30",5.421,5.447,"2023-02-08 17:00:00",5.39,"2023-02-08 16:01:00",3.837,3.85,"2023-02-08 16:52:00",3.823,"2023-02-08 16:00:30",14.38,14.39,"2023-02-08 16:01:00",14.37,"2023-02-08 16:32:30",18.16,18.18,"2023-02-08 16:06:30",18.14,"2023-02-08 16:53:30",26.96,27,"2023-02-08 16:03:00",26.92,"2023-02-08 16:56:00",14.66599,0,2.013,144.4,29.1,96,5.9,"2023-02-08 16:59:30",0,"2023-02-08 16:16:30",4.138,152,18.09,144,8.8,"2023-02-08 16:03:00",0.6,"2023-02-08 16:25:00",3.183,1.411
"2023-02-08 18:00:00",22683,40.26,"2023-02-08 18:00:00",13.33,19.28,"2023-02-08 17:03:30",0.159,"2023-02-08 17:57:00",964,34.26,35.43,"2023-02-08 17:58:00",33.36,"2023-02-08 17:00:30",24.82,27.16,"2023-02-08 17:28:30",22.2,"2023-02-08 17:56:30",37.01,37.21,"2023-02-08 17:55:00",36.89,"2023-02-08 17:10:00",33.49,33.74,"2023-02-08 18:00:00",33.2,"2023-02-08 17:04:30",31.78,32.02,"2023-02-08 17:59:00",31.52,"2023-02-08 17:00:30",31.74,31.92,"2023-02-08 17:59:00",31.64,"2023-02-08 17:00:30",31.58,31.61,"2023-02-08 17:20:00",31.58,"2023-02-08 17:00:30",31.92,32.03,"2023-02-08 17:45:30",31.82,"2023-02-08 17:59:00",12.3,12.31,"2023-02-08 17:12:00",12.29,"2023-02-08 17:00:30",5.463,5.485,"2023-02-08 17:58:00",5.444,"2023-02-08 17:00:30",3.855,3.865,"2023-02-08 17:41:30",3.842,"2023-02-08 17:14:00",14.38,14.39,"2023-02-08 17:50:00",14.37,"2023-02-08 17:00:30",18.13,18.15,"2023-02-08 17:05:30",18.11,"2023-02-08 17:48:00",26.9,26.96,"2023-02-08 17:03:00",26.85,"2023-02-08 17:58:00",16.64047,0,2.025,145.1,43.41,121,4.9,"2023-02-08 17:42:30",0,"2023-02-08 17:54:30",3.602,160.2,33.46,225,6.8,"2023-02-08 17:21:30",0.3,"2023-02-08 17:47:30",3.638,0.488
"2023-02-08 19:00:00",22684,39.83,"2023-02-08 18:07:00",13.33,18.1,"2023-02-08 18:55:00",0.193,"2023-02-08 18:00:30",964,34.1,35.5,"2023-02-08 18:01:30",33.03,"2023-02-08 18:58:30",24.13,25.92,"2023-02-08 18:51:00",21.89,"2023-02-08 18:06:30",37.32,37.44,"2023-02-08 18:15:00",37.16,"2023-02-08 18:01:00",33.95,34.26,"2023-02-08 18:58:00",33.68,"2023-02-08 18:01:00",32.1,32.42,"2023-02-08 18:57:30",31.85,"2023-02-08 18:03:30",31.91,31.94,"2023-02-08 18:34:00",31.79,"2023-02-08 18:00:30",31.58,31.62,"2023-02-08 18:54:00",31.58,"2023-02-08 18:00:30",31.9,32.02,"2023-02-08 18:03:00",31.8,"2023-02-08 18:50:00",12.3,12.33,"2023-02-08 18:21:30",12.26,"2023-02-08 18:53:30",5.492,5.509,"2023-02-08 18:52:30",5.475,"2023-02-08 18:01:30",3.872,3.885,"2023-02-08 18:58:00",3.86,"2023-02-08 18:05:30",14.39,14.41,"2023-02-08 18:57:00",14.37,"2023-02-08 18:06:30",18.11,18.12,"2023-02-08 18:00:30",18.1,"2023-02-08 18:36:30",26.84,26.88,"2023-02-08 18:01:00",26.81,"2023-02-08 18:43:30",8.879635,0,1.811,153.2,36.74,144,4.9,"2023-02-08 18:07:30",0,"2023-02-08 18:30:00",4.032,160.1,22.17,174,8.9,"2023-02-08 18:02:00",0.7,"2023-02-08 18:15:30",0.972,0.013
"2023-02-08 20:00:00",22685,44.47,"2023-02-08 19:00:30",13.09,13.2,"2023-02-08 19:59:30",0,"2023-02-08 19:36:00",964,32.39,33.14,"2023-02-08 19:00:30",31.72,"2023-02-08 19:58:30",28.2,31.25,"2023-02-08 20:00:00",23.83,"2023-02-08 19:04:30",36.76,37.22,"2023-02-08 19:02:30",36.22,"2023-02-08 19:59:30",34.34,34.47,"2023-02-08 19:43:00",34.21,"2023-02-08 19:01:00",32.43,32.66,"2023-02-08 19:55:00",32.24,"2023-02-08 19:06:00",32.06,32.18,"2023-02-08 20:00:00",31.92,"2023-02-08 19:00:30",31.63,31.75,"2023-02-08 19:46:30",31.58,"2023-02-08 19:01:00",31.89,32.02,"2023-02-08 19:41:00",31.78,"2023-02-08 19:01:00",12.18,12.27,"2023-02-08 19:00:30",12.08,"2023-02-08 19:58:30",5.513,5.522,"2023-02-08 20:00:00",5.501,"2023-02-08 19:01:00",3.888,3.9,"2023-02-08 19:41:00",3.873,"2023-02-08 19:04:00",14.43,14.45,"2023-02-08 19:58:30",14.41,"2023-02-08 19:03:00",18.12,18.13,"2023-02-08 19:43:30",18.1,"2023-02-08 19:05:00",26.83,26.85,"2023-02-08 19:52:30",26.81,"2023-02-08 19:19:00",3.085661,0,1.653,137,24.52,161,4,"2023-02-08 19:04:30",0,"2023-02-08 19:30:30",3.397,143.9,15.88,149,6.1,"2023-02-08 19:01:30",0.9,"2023-02-08 19:17:30",0.357,0
"2023-02-08 21:00:00",22686,48.01,"2023-02-08 20:01:00",12.82,12.55,"2023-02-08 21:00:00",0,"2023-02-08 20:55:00",964,30.92,31.72,"2023-02-08 20:00:30",30.09,"2023-02-08 20:59:00",34.41,36.99,"2023-02-08 21:00:00",31.7,"2023-02-08 20:04:30",35.69,36.26,"2023-02-08 20:01:30",35.02,"2023-02-08 20:59:00",34.45,34.48,"2023-02-08 20:59:00",34.42,"2023-02-08 20:31:00",32.69,32.84,"2023-02-08 20:38:30",32.47,"2023-02-08 20:06:30",32.27,32.33,"2023-02-08 20:24:00",32.11,"2023-02-08 20:02:30",31.76,31.8,"2023-02-08 20:15:30",31.68,"2023-02-08 20:02:00",31.93,32.05,"2023-02-08 20:51:00",31.82,"2023-02-08 20:26:00",11.98,12.09,"2023-02-08 20:00:30",11.88,"2023-02-08 20:59:00",5.521,5.527,"2023-02-08 20:27:00",5.516,"2023-02-08 20:56:30",3.903,3.912,"2023-02-08 20:54:00",3.893,"2023-02-08 20:00:30",14.46,14.48,"2023-02-08 20:57:30",14.44,"2023-02-08 20:11:30",18.12,18.14,"2023-02-08 20:54:30",18.11,"2023-02-08 20:08:00",26.84,26.86,"2023-02-08 20:39:00",26.82,"2023-02-08 20:01:30",0.7835867,0,1.181,120.6,17.83,118,4,"2023-02-08 20:03:00",0.3,"2023-02-08 20:10:30",2.302,134.4,12.78,131,4.9,"2023-02-08 20:03:00",0.8,"2023-02-08 20:06:30",0.099,0
"2023-02-08 22:00:00",22687,51.16,"2023-02-08 21:00:30",12.78,0.31,"2023-02-08 21:49:30",0,"2023-02-08 21:00:30",965,28.62,29.96,"2023-02-08 21:00:30",27.04,"2023-02-08 21:59:30",43.04,49.76,"2023-02-08 22:00:00",37.28,"2023-02-08 21:00:30",34.41,35.02,"2023-02-08 21:00:30",33.72,"2023-02-08 22:00:00",34.31,34.45,"2023-02-08 21:04:00",34.16,"2023-02-08 21:59:00",32.83,33,"2023-02-08 21:55:00",32.66,"2023-02-08 21:03:30",32.4,32.53,"2023-02-08 21:44:30",32.33,"2023-02-08 21:00:30",31.82,31.96,"2023-02-08 21:49:30",31.78,"2023-02-08 21:00:30",31.97,32.08,"2023-02-08 21:59:00",31.81,"2023-02-08 21:01:00",11.77,11.88,"2023-02-08 21:00:30",11.67,"2023-02-08 21:58:30",5.517,5.524,"2023-02-08 21:25:30",5.506,"2023-02-08 22:00:00",3.917,3.924,"2023-02-08 21:42:00",3.908,"2023-02-08 21:01:00",14.5,14.52,"2023-02-08 21:45:00",14.48,"2023-02-08 21:00:30",18.15,18.17,"2023-02-08 21:51:00",18.14,"2023-02-08 21:01:00",26.85,26.88,"2023-02-08 21:54:30",26.83,"2023-02-08 21:03:00",0.0194979,0,0.436,84.8,32.09,74,1,"2023-02-08 21:26:00",0,"2023-02-08 21:18:00",1.098,115.9,19.15,108,2.2,"2023-02-08 21:07:00",0.4,"2023-02-08 21:18:00",-0.018,0
"2023-02-08 23:00:00",22688,54.34,"2023-02-08 22:00:30",12.77,0.323,"2023-02-08 22:00:30",0,"2023-02-08 22:00:30",965,25.38,27.05,"2023-02-08 22:00:30",24.55,"2023-02-08 22:44:00",56.48,60.13,"2023-02-08 22:28:00",49.44,"2023-02-08 22:01:30",33.22,33.77,"2023-02-08 22:01:30",32.68,"2023-02-08 22:54:00",34.01,34.21,"2023-02-08 22:01:00",33.82,"2023-02-08 22:51:30",32.95,33.06,"2023-02-08 22:34:30",32.88,"2023-02-08 22:11:00",32.54,32.64,"2023-02-08 22:55:30",32.51,"2023-02-08 22:05:00",31.96,32.02,"2023-02-08 22:42:30",31.8,"2023-02-08 22:01:30",32.03,32.12,"2023-02-08 23:00:00",31.95,"2023-02-08 22:32:00",11.57,11.68,"2023-02-08 22:00:30",11.47,"2023-02-08 22:59:00",5.502,5.514,"2023-02-08 22:00:30",5.488,"2023-02-08 23:00:00",3.919,3.926,"2023-02-08 22:56:00",3.914,"2023-02-08 22:11:00",14.54,14.56,"2023-02-08 22:50:30",14.52,"2023-02-08 22:01:30",18.17,18.19,"2023-02-08 22:59:00",18.15,"2023-02-08 22:01:00",26.87,26.9,"2023-02-08 22:53:30",26.85,"2023-02-08 22:01:30",0.000242078,0,0.535,55.08,54.28,80,1.8,"2023-02-08 22:54:00",0,"2023-02-08 22:00:30",1.274,44.24,49.23,100,3.3,"2023-02-08 22:57:00",0,"2023-02-08 22:12:00",-0.017,0
"2023-02-09 00:00:00",22689,55.5,"2023-02-08 23:28:00",12.75,0.356,"2023-02-08 23:14:00",0,"2023-02-08 23:00:30",966,25.27,25.66,"2023-02-08 23:09:30",24.85,"2023-02-08 23:48:30",53.53,54.71,"2023-02-08 23:44:00",50.61,"2023-02-09 00:00:00",32.25,32.7,"2023-02-08 23:01:30",31.76,"2023-02-08 23:57:00",33.66,33.89,"2023-02-08 23:04:00",33.42,"2023-02-08 23:53:30",32.97,33.07,"2023-02-08 23:14:00",32.87,"2023-02-08 23:34:00",32.69,32.74,"2023-02-08 23:02:00",32.53,"2023-02-08 23:01:30",31.99,32.06,"2023-02-08 23:48:00",31.98,"2023-02-08 23:01:00",32.05,32.14,"2023-02-08 23:44:00",31.98,"2023-02-08 23:20:30",11.39,11.47,"2023-02-08 23:00:30",11.31,"2023-02-09 00:00:00",5.478,5.491,"2023-02-08 23:00:30",5.462,"2023-02-08 23:47:00",3.917,3.924,"2023-02-08 23:01:30",3.91,"2023-02-08 23:47:30",14.56,14.57,"2023-02-08 23:17:00",14.54,"2023-02-08 23:09:00",18.2,18.21,"2023-02-08 23:49:30",18.18,"2023-02-08 23:02:00",26.9,26.92,"2023-02-08 23:55:30",26.88,"2023-02-08 23:02:00",0.0007505634,0,0.846,65.32,17.1,50,2.2,"2023-02-08 23:06:00",0,"2023-02-08 23:29:00",1.859,67.5,10.16,107,3,"2023-02-08 23:04:00",1,"2023-02-08 23:29:00",-0.007,0
"2023-02-09 01:00:00",22690,53.67,"2023-02-09 00:47:30",12.74,0.353,"2023-02-09 00:18:00",0,"2023-02-09 00:00:30",966,25.84,26.19,"2023-02-09 00:14:30",25.14,"2023-02-09 00:59:30",47.36,50.15,"2023-02-09 00:00:30",45.97,"2023-02-09 00:13:30",31.46,31.8,"2023-02-09 00:00:30",31.15,"2023-02-09 00:56:00",33.29,33.52,"2023-02-09 00:07:30",32.99,"2023-02-09 00:57:30",32.84,33.02,"2023-02-09 00:01:00",32.7,"2023-02-09 00:32:30",32.74,32.74,"2023-02-09 00:00:30",32.71,"2023-02-09 00:02:00",32.06,32.18,"2023-02-09 00:35:00",31.98,"2023-02-09 00:00:30",32.05,32.13,"2023-02-09 00:55:30",31.99,"2023-02-09 00:12:30",11.24,11.31,"2023-02-09 00:00:30",11.18,"2023-02-09 00:59:30",5.451,5.47,"2023-02-09 00:01:00",5.434,"2023-02-09 00:49:00",3.915,3.922,"2023-02-09 00:07:30",3.908,"2023-02-09 00:51:30",14.57,14.58,"2023-02-09 00:57:00",14.56,"2023-02-09 00:02:00",18.22,18.24,"2023-02-09 00:41:30",18.2,"2023-02-09 00:22:30",26.93,26.96,"2023-02-09 00:55:00",26.91,"2023-02-09 00:00:30",0.0007832279,0,1.367,76.52,17.06,91,3.1,"2023-02-09 00:10:30",0.7,"2023-02-09 00:23:00",2.299,75.56,11.85,73,4.4,"2023-02-09 00:03:30",1.2,"2023-02-09 00:04:00",0.013,0
"2023-02-09 02:00:00",22691,53.76,"2023-02-09 01:00:30",12.69,0.375,"2023-02-09 01:00:30",0,"2023-02-09 01:00:30",966,24.69,25.09,"2023-02-09 01:00:30",24.45,"2023-02-09 01:40:30",50.83,52.39,"2023-02-09 02:00:00",49.17,"2023-02-09 01:04:30",30.77,31.12,"2023-02-09 01:01:30",30.45,"2023-02-09 01:58:30",32.92,33.12,"2023-02-09 01:03:30",32.71,"2023-02-09 01:56:30",32.75,32.83,"2023-02-09 01:21:00",32.66,"2023-02-09 01:13:30",32.74,32.74,"2023-02-09 01:01:00",32.7,"2023-02-09 01:05:30",32.17,32.2,"2023-02-09 01:16:30",32.08,"2023-02-09 01:08:30",32.12,32.27,"2023-02-09 01:47:30",32,"2023-02-09 01:03:30",11.12,11.18,"2023-02-09 01:02:00",11.07,"2023-02-09 01:57:30",5.424,5.444,"2023-02-09 01:02:30",5.406,"2023-02-09 01:53:00",3.907,3.92,"2023-02-09 01:02:00",3.895,"2023-02-09 01:52:30",14.58,14.58,"2023-02-09 01:08:30",14.57,"2023-02-09 01:01:00",18.23,18.24,"2023-02-09 01:22:30",18.21,"2023-02-09 01:00:30",26.95,26.97,"2023-02-09 01:35:00",26.92,"2023-02-09 01:01:30",0.0004713488,0,1.127,86.5,20.73,125,2.1,"2023-02-09 01:34:00",0.3,"2023-02-09 01:58:00",2.107,76.48,15.69,113,3.3,"2023-02-09 01:23:00",0.6,"2023-02-09 02:00:00",0.003,0
"2023-02-09 03:00:00",22692,54.23,"2023-02-09 02:01:30",12.7,0.388,"2023-02-09 02:13:30",0,"2023-02-09 02:00:30",967,24.19,24.69,"2023-02-09 02:00:30",23.95,"2023-02-09 02:38:30",52.94,53.93,"2023-02-09 02:14:00",51.58,"2023-02-09 02:09:30",30.17,30.5,"2023-02-09 02:03:00",29.92,"2023-02-09 03:00:00",32.55,32.78,"2023-02-09 02:03:00",32.37,"2023-02-09 02:58:00",32.61,32.83,"2023-02-09 02:07:30",32.47,"2023-02-09 02:39:00",32.73,32.74,"2023-02-09 02:00:30",32.66,"2023-02-09 02:38:30",32.18,32.21,"2023-02-09 02:09:30",32.16,"2023-02-09 02:16:30",32.21,32.3,"2023-02-09 02:38:00",32.09,"2023-02-09 02:19:30",11.02,11.08,"2023-02-09 02:02:00",10.97,"2023-02-09 02:59:30",5.398,5.418,"2023-02-09 02:00:30",5.383,"2023-02-09 02:53:30",3.897,3.904,"2023-02-09 02:14:00",3.887,"2023-02-09 02:57:00",14.57,14.59,"2023-02-09 02:17:00",14.57,"2023-02-09 02:34:00",18.24,18.25,"2023-02-09 02:37:30",18.23,"2023-02-09 02:00:30",26.96,26.99,"2023-02-09 02:47:00",26.94,"2023-02-09 02:10:30",0.0004214113,0,0.609,122.6,35.86,109,1.9,"2023-02-09 02:26:00",0,"2023-02-09 02:03:00",1.383,132.3,19.42,119,2.8,"2023-02-09 02:53:30",0,"2023-02-09 02:10:30",-0.015,0
"2023-02-09 04:00:00",22693,52.95,"2023-02-09 04:00:00",12.69,0.399,"2023-02-09 03:21:00",0,"2023-02-09 03:00:30",966,24.64,25.53,"2023-02-09 03:59:30",24.03,"2023-02-09 03:01:00",54.64,60,"2023-02-09 04:00:00",51.97,"2023-02-09 03:26:00",29.65,29.93,"2023-02-09 03:00:30",29.36,"2023-02-09 03:58:30",32.22,32.47,"2023-02-09 03:02:00",32,"2023-02-09 03:43:30",32.42,32.64,"2023-02-09 03:00:30",32.26,"2023-02-09 03:41:30",32.69,32.74,"2023-02-09 03:01:30",32.59,"2023-02-09 03:52:00",32.19,32.23,"2023-02-09 03:58:30",32.16,"2023-02-09 03:56:00",32.23,32.32,"2023-02-09 03:56:30",32.16,"2023-02-09 03:06:00",10.93,10.98,"2023-02-09 03:01:00",10.89,"2023-02-09 03:53:00",5.374,5.39,"2023-02-09 03:03:00",5.36,"2023-02-09 03:58:00",3.887,3.895,"2023-02-09 03:03:30",3.879,"2023-02-09 03:21:00",14.57,14.58,"2023-02-09 03:15:00",14.56,"2023-02-09 03:34:30",18.24,18.25,"2023-02-09 03:02:30",18.24,"2023-02-09 03:01:30",26.98,26.99,"2023-02-09 03:06:30",26.96,"2023-02-09 03:04:00",0.0004684271,0,1.052,116.4,22.77,120,4,"2023-02-09 03:53:00",0,"2023-02-09 03:13:00",2.232,124.4,15.62,138,5.9,"2023-02-09 03:55:30",0.9,"2023-02-09 03:04:30",-0.001,0
"2023-02-09 05:00:00",22694,51.73,"2023-02-09 04:36:30",12.64,0.382,"2023-02-09 04:15:00",0,"2023-02-09 04:00:30",966,25.3,25.67,"2023-02-09 04:02:30",24.64,"2023-02-09 04:59:00",64.38,68.31,"2023-02-09 04:59:30",59.41,"2023-02-09 04:02:00",29.28,29.41,"2023-02-09 04:00:30",29.1,"2023-02-09 04:53:30",31.93,32.1,"2023-02-09 04:01:00",31.68,"2023-02-09 04:58:30",32.28,32.42,"2023-02-09 04:34:00",32.11,"2023-02-09 04:58:30",32.57,32.71,"2023-02-09 04:19:00",32.52,"2023-02-09 04:14:00",32.18,32.21,"2023-02-09 04:12:00",32.16,"2023-02-09 04:31:00",32.24,32.34,"2023-02-09 04:48:00",32.19,"2023-02-09 04:05:00",10.85,10.89,"2023-02-09 04:01:30",10.82,"2023-02-09 04:57:00",5.349,5.362,"2023-02-09 04:00:30",5.337,"2023-02-09 04:52:30",3.875,3.885,"2023-02-09 04:00:30",3.867,"2023-02-09 04:35:30",14.56,14.57,"2023-02-09 04:01:00",14.55,"2023-02-09 04:59:00",18.24,18.25,"2023-02-09 04:01:00",18.23,"2023-02-09 04:55:30",26.99,27,"2023-02-09 04:57:00",26.97,"2023-02-09 04:02:30",0.0002330479,0,1.779,125.1,19.76,177,3.8,"2023-02-09 04:23:00",0.4,"2023-02-09 04:56:00",3.258,130.7,14.35,160,7.4,"2023-02-09 04:01:00",1,"2023-02-09 04:55:00",0.012,0
"2023-02-09 06:00:00",22695,52.15,"2023-02-09 05:02:00",12.66,0.423,"2023-02-09 05:12:30",0,"2023-02-09 05:00:30",966,24.03,24.65,"2023-02-09 05:00:30",23.69,"2023-02-09 05:46:00",72.47,75.84,"2023-02-09 06:00:00",67.85,"2023-02-09 05:01:00",28.99,29.26,"2023-02-09 05:09:30",28.71,"2023-02-09 05:53:00",31.63,31.84,"2023-02-09 05:02:00",31.42,"2023-02-09 05:54:30",32.08,32.23,"2023-02-09 05:29:30",31.88,"2023-02-09 05:56:30",32.53,32.56,"2023-02-09 05:03:00",32.46,"2023-02-09 05:49:30",32.18,32.21,"2023-02-09 05:05:00",32.11,"2023-02-09 05:40:30",32.25,32.34,"2023-02-09 05:53:00",32.2,"2023-02-09 05:10:30",10.79,10.83,"2023-02-09 05:01:00",10.76,"2023-02-09 05:59:30",5.329,5.347,"2023-02-09 05:02:00",5.316,"2023-02-09 05:46:30",3.866,3.875,"2023-02-09 05:03:30",3.856,"2023-02-09 05:44:00",14.54,14.56,"2023-02-09 05:03:00",14.53,"2023-02-09 05:51:00",18.23,18.25,"2023-02-09 05:08:00",18.23,"2023-02-09 05:31:30",27,27.01,"2023-02-09 05:11:30",26.98,"2023-02-09 05:01:00",5.471608e-05,0,0.827,115.2,30.86,76,2.1,"2023-02-09 05:50:30",0,"2023-02-09 05:08:30",1.717,127.4,22.95,106,2.9,"2023-02-09 05:02:30",0.3,"2023-02-09 05:37:00",-0.012,0
"2023-02-09 07:00:00",22696,53.12,"2023-02-09 07:00:00",12.64,0.447,"2023-02-09 06:14:30",0,"2023-02-09 06:00:30",967,23.64,23.77,"2023-02-09 06:10:00",23.56,"2023-02-09 06:21:00",76.63,77.4,"2023-02-09 06:59:30",75.19,"2023-02-09 06:02:30",28.64,28.84,"2023-02-09 06:02:00",28.47,"2023-02-09 06:59:00",31.37,31.5,"2023-02-09 06:02:00",31.23,"2023-02-09 06:56:30",31.92,32.04,"2023-02-09 06:03:30",31.81,"2023-02-09 06:49:00",32.4,32.53,"2023-02-09 06:03:00",32.29,"2023-02-09 06:52:00",32.17,32.21,"2023-02-09 06:13:30",32.06,"2023-02-09 06:56:30",32.25,32.34,"2023-02-09 06:42:00",32.21,"2023-02-09 06:09:30",10.73,10.76,"2023-02-09 06:04:30",10.69,"2023-02-09 06:56:00",5.31,5.324,"2023-02-09 06:01:30",5.299,"2023-02-09 06:56:00",3.854,3.865,"2023-02-09 06:00:30",3.84,"2023-02-09 06:52:30",14.53,14.54,"2023-02-09 06:02:30",14.51,"2023-02-09 06:59:00",18.22,18.24,"2023-02-09 06:07:00",18.21,"2023-02-09 06:43:00",27.01,27.02,"2023-02-09 06:05:00",26.99,"2023-02-09 06:00:30",0.0002166781,0,1.413,119.6,19.56,122,4,"2023-02-09 06:31:30",0.6,"2023-02-09 06:04:30",2.371,127.4,14.69,116,4.5,"2023-02-09 06:37:30",0.8,"2023-02-09 06:03:30",0.024,0.137
"2023-02-09 08:00:00",22697,53.02,"2023-02-09 07:17:00",12.61,0.448,"2023-02-09 07:13:00",0,"2023-02-09 07:00:30",967,23.36,23.57,"2023-02-09 07:07:00",23.11,"2023-02-09 08:00:00",77.92,79.04,"2023-02-09 08:00:00",76.75,"2023-02-09 07:01:30",28.35,28.58,"2023-02-09 07:00:30",28.16,"2023-02-09 07:53:30",31.14,31.27,"2023-02-09 07:00:30",31.03,"2023-02-09 08:00:00",31.76,31.94,"2023-02-09 07:03:00",31.64,"2023-02-09 07:29:00",32.33,32.36,"2023-02-09 07:01:00",32.28,"2023-02-09 07:58:30",32.13,32.2,"2023-02-09 07:02:30",32.01,"2023-02-09 07:59:00",32.25,32.32,"2023-02-09 07:22:00",32.19,"2023-02-09 07:02:30",10.67,10.7,"2023-02-09 07:05:00",10.65,"2023-02-09 07:57:30",5.29,5.299,"2023-02-09 07:00:30",5.276,"2023-02-09 07:59:00",3.843,3.852,"2023-02-09 07:02:30",3.833,"2023-02-09 07:41:00",14.5,14.52,"2023-02-09 07:06:00",14.49,"2023-02-09 07:50:00",18.21,18.23,"2023-02-09 07:03:00",18.19,"2023-02-09 07:48:00",27.01,27.02,"2023-02-09 07:12:00",26.99,"2023-02-09 07:05:00",0.000164021,0,1.441,118.3,17.81,122,3.2,"2023-02-09 07:48:30",0.3,"2023-02-09 07:50:30",2.66,131.2,13.34,110,4.2,"2023-02-09 07:40:30",0.7,"2023-02-09 07:50:30",0.023,0.926
"2023-02-09 09:00:00",22698,53.11,"2023-02-09 08:01:30",12.55,0.483,"2023-02-09 08:00:30",0,"2023-02-09 08:00:30",968,22.67,23.11,"2023-02-09 08:01:30",22.03,"2023-02-09 08:59:00",80.9,83.6,"2023-02-09 09:00:00",78.38,"2023-02-09 08:01:30",28.09,28.22,"2023-02-09 08:01:30",27.92,"2023-02-09 08:59:00",30.89,31.06,"2023-02-09 08:01:30",30.75,"2023-02-09 08:59:30",31.6,31.77,"2023-02-09 08:10:00",31.46,"2023-02-09 08:45:00",32.22,32.33,"2023-02-09 08:00:30",32.13,"2023-02-09 08:31:30",32.02,32.13,"2023-02-09 08:09:00",31.98,"2023-02-09 08:04:30",32.26,32.32,"2023-02-09 08:13:00",32.19,"2023-02-09 08:37:00",10.62,10.65,"2023-02-09 08:02:00",10.59,"2023-02-09 08:55:30",5.273,5.286,"2023-02-09 08:14:00",5.261,"2023-02-09 08:57:00",3.832,3.84,"2023-02-09 08:11:30",3.825,"2023-02-09 08:50:30",14.48,14.49,"2023-02-09 08:04:00",14.47,"2023-02-09 09:00:00",18.2,18.21,"2023-02-09 08:01:00",18.19,"2023-02-09 08:50:00",27.01,27.02,"2023-02-09 08:00:30",26.99,"2023-02-09 08:21:30",0.1331161,0,0.562,101.7,29.6,46,2,"2023-02-09 08:08:00",0,"2023-02-09 08:06:30",1.241,102.1,28.55,51,3.2,"2023-02-09 08:04:00",0,"2023-02-09 08:43:00",0.034,1.819
"2023-02-09 10:00:00",22699,40.04,"2023-02-09 10:00:00",12.57,12.67,"2023-02-09 09:18:00",0,"2023-02-09 09:05:00",969,23.28,25.31,"2023-02-09 09:59:30",21.57,"2023-02-09 09:10:00",79.1,85.6,"2023-02-09 09:14:30",72.06,"2023-02-09 09:58:00",27.81,27.96,"2023-02-09 09:01:30",27.73,"2023-02-09 09:18:00",30.66,30.85,"2023-02-09 09:01:00",30.48,"2023-02-09 09:59:30",31.45,31.57,"2023-02-09 09:03:30",31.23,"2023-02-09 09:58:00",32.11,32.18,"2023-02-09 09:02:30",32.02,"2023-02-09 09:48:30",31.98,32.03,"2023-02-09 09:03:00",31.98,"2023-02-09 09:00:30",32.25,32.32,"2023-02-09 09:53:00",32.19,"2023-02-09 09:48:00",10.59,10.61,"2023-02-09 09:01:30",10.57,"2023-02-09 09:28:00",5.257,5.271,"2023-02-09 09:03:30",5.243,"2023-02-09 09:54:00",3.821,3.829,"2023-02-09 09:08:30",3.814,"2023-02-09 09:14:30",14.46,14.48,"2023-02-09 09:01:00",14.45,"2023-02-09 09:51:00",18.18,18.19,"2023-02-09 09:00:30",18.17,"2023-02-09 09:51:30",27,27.02,"2023-02-09 09:06:30",26.99,"2023-02-09 09:03:30",3.465778,0,0.578,43.48,62.78,55,2.9,"2023-02-09 09:58:00",0,"2023-02-09 09:00:30",0.89,50.58,57.29,59,2.9,"2023-02-09 10:00:00",0,"2023-02-09 09:17:30",0.641,2.601
"2023-02-09 11:00:00",22700,36.48,"2023-02-09 11:00:00",12.79,14.19,"2023-02-09 10:01:30",0.157,"2023-02-09 10:41:00",969,26.05,27.35,"2023-02-09 11:00:00",25.11,"2023-02-09 10:07:30",69.63,73.13,"2023-02-09 10:08:00",65.1,"2023-02-09 11:00:00",28.26,28.8,"2023-02-09 11:00:00",27.83,"2023-02-09 10:02:00",30.45,30.64,"2023-02-09 10:05:00",30.41,"2023-02-09 10:09:30",31.29,31.4,"2023-02-09 10:15:30",31.06,"2023-02-09 11:00:00",31.96,32.13,"2023-02-09 10:01:30",31.9,"2023-02-09 10:25:30",31.98,32,"2023-02-09 10:19:00",31.93,"2023-02-09 10:47:30",32.23,32.32,"2023-02-09 10:07:30",32.12,"2023-02-09 10:51:00",10.64,10.71,"2023-02-09 10:56:00",10.59,"2023-02-09 10:03:30",5.242,5.253,"2023-02-09 10:02:30",5.233,"2023-02-09 10:49:30",3.811,3.821,"2023-02-09 10:09:00",3.802,"2023-02-09 10:58:00",14.44,14.46,"2023-02-09 10:03:30",14.41,"2023-02-09 11:00:00",18.15,18.18,"2023-02-09 10:01:00",18.13,"2023-02-09 11:00:00",26.98,27,"2023-02-09 10:06:30",26.94,"2023-02-09 10:55:30",8.976484,0,1.789,84.2,27.98,79,3.6,"2023-02-09 10:44:30",0,"2023-02-09 10:51:30",2.368,92.5,25.29,45,4.8,"2023-02-09 10:03:30",0.6,"2023-02-09 10:12:00",1.742,3.183
"2023-02-09 12:00:00",22701,33.58,"2023-02-09 11:44:00",13.29,14.3,"2023-02-09 11:55:00",0.238,"2023-02-09 11:21:00",969,28.25,29.41,"2023-02-09 11:49:00",27.01,"2023-02-09 11:04:30",61.47,66.41,"2023-02-09 11:05:00",57.16,"2023-02-09 11:52:30",29.43,30.23,"2023-02-09 12:00:00",28.72,"2023-02-09 11:02:30",30.43,30.46,"2023-02-09 11:50:00",30.41,"2023-02-09 11:02:00",31.13,31.24,"2023-02-09 11:11:30",31.02,"2023-02-09 11:38:00",31.92,31.92,"2023-02-09 11:00:30",31.85,"2023-02-09 12:00:00",31.9,32,"2023-02-09 11:10:00",31.78,"2023-02-09 11:45:00",32.17,32.28,"2023-02-09 11:07:30",32.06,"2023-02-09 11:48:30",10.8,10.92,"2023-02-09 12:00:00",10.7,"2023-02-09 11:00:30",5.233,5.238,"2023-02-09 11:51:00",5.228,"2023-02-09 11:09:30",3.802,3.814,"2023-02-09 11:01:30",3.793,"2023-02-09 11:57:30",14.39,14.42,"2023-02-09 11:00:30",14.36,"2023-02-09 11:55:00",18.12,18.15,"2023-02-09 11:05:00",18.1,"2023-02-09 11:46:00",26.93,26.97,"2023-02-09 11:01:30",26.9,"2023-02-09 11:42:30",13.79416,0,1.633,97.1,38.25,89,3.9,"2023-02-09 11:52:30",0,"2023-02-09 11:05:00",2.295,104.4,32.4,115,5.3,"2023-02-09 11:20:30",0,"2023-02-09 11:46:00",2.797,3.525
"2023-02-09 13:00:00",22702,32.84,"2023-02-09 12:57:00",13.29,17.48,"2023-02-09 12:06:00",0.222,"2023-02-09 12:32:00",969,30.31,31.85,"2023-02-09 12:53:30",28.85,"2023-02-09 12:09:30",54.38,58.51,"2023-02-09 12:10:30",49.49,"2023-02-09 12:54:30",31.2,32.24,"2023-02-09 13:00:00",30.23,"2023-02-09 12:01:00",30.65,30.87,"2023-02-09 12:57:00",30.43,"2023-02-09 12:01:00",31.11,31.19,"2023-02-09 12:43:00",31.03,"2023-02-09 12:44:00",31.8,31.92,"2023-02-09 12:01:30",31.72,"2023-02-09 12:32:00",31.79,31.88,"2023-02-09 12:05:00",31.75,"2023-02-09 12:42:00",32.11,32.22,"2023-02-09 12:24:00",32,"2023-02-09 12:43:00",11.04,11.19,"2023-02-09 13:00:00",10.92,"2023-02-09 12:00:30",5.241,5.253,"2023-02-09 12:46:30",5.233,"2023-02-09 12:03:30",3.791,3.798,"2023-02-09 12:13:00",3.783,"2023-02-09 12:47:00",14.35,14.37,"2023-02-09 12:04:30",14.33,"2023-02-09 12:52:00",18.09,18.12,"2023-02-09 12:01:00",18.06,"2023-02-09 12:59:30",26.87,26.92,"2023-02-09 12:01:30",26.81,"2023-02-09 12:59:30",18.51379,0,1.534,114.5,39.58,125,4.3,"2023-02-09 12:18:30",0,"2023-02-09 12:35:00",2.242,122.4,38.22,174,5.1,"2023-02-09 12:54:00",0,"2023-02-09 12:16:00",3.881,3.594
"2023-02-09 14:00:00",22703,32.81,"2023-02-09 13:02:30",13.28,15.6,"2023-02-09 13:02:30",0.251,"2023-02-09 13:46:30",968,31.91,33.64,"2023-02-09 13:55:00",30.81,"2023-02-09 13:18:00",48.92,51.83,"2023-02-09 13:23:00",43.57,"2023-02-09 13:55:30",33.51,34.81,"2023-02-09 14:00:00",32.25,"2023-02-09 13:00:30",31.15,31.47,"2023-02-09 13:54:30",30.85,"2023-02-09 13:01:00",31.12,31.21,"2023-02-09 13:40:00",31.02,"2023-02-09 13:10:00",31.72,31.77,"2023-02-09 13:00:30",31.69,"2023-02-09 13:57:00",31.77,31.8,"2023-02-09 13:03:00",31.7,"2023-02-09 13:47:30",32.07,32.17,"2023-02-09 13:01:00",32,"2023-02-09 13:34:00",11.38,11.58,"2023-02-09 13:59:30",11.19,"2023-02-09 13:00:30",5.265,5.283,"2023-02-09 13:58:00",5.251,"2023-02-09 13:00:30",3.789,3.796,"2023-02-09 13:05:30",3.785,"2023-02-09 13:06:00",14.3,14.33,"2023-02-09 13:00:30",14.27,"2023-02-09 13:59:30",18.04,18.07,"2023-02-09 13:03:30",18.01,"2023-02-09 13:59:30",26.78,26.83,"2023-02-09 13:01:00",26.72,"2023-02-09 13:56:00",24.09466,0,1.723,120.7,47.72,227,4.6,"2023-02-09 13:16:00",0,"2023-02-09 13:03:00",2.722,129.1,35.83,248,5.6,"2023-02-09 13:12:30",0,"2023-02-09 14:00:00",5.133,3.385
"2023-02-09 15:00:00",22704,33.63,"2023-02-09 14:06:00",13.29,16.29,"2023-02-09 14:44:30",0.243,"2023-02-09 14:48:00",967,33.07,33.84,"2023-02-09 14:23:00",32.02,"2023-02-09 14:12:00",43.61,46.74,"2023-02-09 14:12:00",41.05,"2023-02-09 14:23:30",36.07,37.14,"2023-02-09 14:59:30",34.86,"2023-02-09 14:00:30",31.92,32.39,"2023-02-09 14:59:00",31.45,"2023-02-09 14:00:30",31.18,31.35,"2023-02-09 14:56:00",31.06,"2023-02-09 14:03:00",31.71,31.73,"2023-02-09 14:51:30",31.66,"2023-02-09 14:30:00",31.68,31.8,"2023-02-09 14:07:00",31.58,"2023-02-09 14:53:30",32.06,32.16,"2023-02-09 14:05:30",31.99,"2023-02-09 14:01:00",11.75,11.9,"2023-02-09 14:58:30",11.57,"2023-02-09 14:00:30",5.308,5.337,"2023-02-09 14:55:30",5.283,"2023-02-09 14:00:30",3.796,3.802,"2023-02-09 14:37:30",3.787,"2023-02-09 14:00:30",14.26,14.28,"2023-02-09 14:01:00",14.24,"2023-02-09 14:55:30",17.99,18.02,"2023-02-09 14:02:00",17.97,"2023-02-09 14:57:30",26.68,26.73,"2023-02-09 14:01:00",26.63,"2023-02-09 14:58:30",16.73948,0,1.633,134,63.46,137,4.5,"2023-02-09 14:10:30",0,"2023-02-09 14:31:30",2.602,148.2,47.35,98,6.7,"2023-02-09 14:15:00",0,"2023-02-09 14:56:00",3.629,2.918
"2023-02-09 16:00:00",22705,37.86,"2023-02-09 15:03:30",13.29,16.81,"2023-02-09 15:31:00",0.243,"2023-02-09 15:35:00",966,34.43,35.99,"2023-02-09 15:54:00",33.36,"2023-02-09 15:03:00",37.53,42.36,"2023-02-09 15:00:30",32.97,"2023-02-09 15:54:00",38.01,38.97,"2023-02-09 15:58:30",37.12,"2023-02-09 15:01:30",32.85,33.32,"2023-02-09 16:00:00",32.36,"2023-02-09 15:00:30",31.45,31.68,"2023-02-09 15:59:00",31.26,"2023-02-09 15:05:30",31.72,31.77,"2023-02-09 15:58:00",31.69,"2023-02-09 15:01:00",31.61,31.72,"2023-02-09 15:12:00",31.58,"2023-02-09 15:03:30",32.06,32.12,"2023-02-09 15:00:30",31.98,"2023-02-09 15:41:30",12.03,12.15,"2023-02-09 15:56:30",11.9,"2023-02-09 15:00:30",5.366,5.4,"2023-02-09 15:58:30",5.332,"2023-02-09 15:02:30",3.805,3.817,"2023-02-09 15:54:30",3.794,"2023-02-09 15:01:00",14.23,14.25,"2023-02-09 15:01:30",14.22,"2023-02-09 15:51:30",17.95,17.98,"2023-02-09 15:01:00",17.92,"2023-02-09 15:57:30",26.59,26.65,"2023-02-09 15:01:00",26.54,"2023-02-09 15:58:00",24.92618,0,1.578,132.6,58.98,59,3.7,"2023-02-09 15:57:00",0,"2023-02-09 15:12:30",2.361,141.5,48.77,72,6.5,"2023-02-09 15:02:30",0,"2023-02-09 15:30:30",5.492,2.23
"2023-02-09 17:00:00",22706,38.62,"2023-02-09 16:01:00",13.29,16.36,"2023-02-09 16:07:00",0.232,"2023-02-09 16:15:30",965,35.29,37.1,"2023-02-09 16:56:30",34.22,"2023-02-09 16:13:00",34.1,37.08,"2023-02-09 16:13:30",30.77,"2023-02-09 16:57:00",39.69,40.22,"2023-02-09 16:54:00",38.97,"2023-02-09 16:00:30",33.81,34.28,"2023-02-09 16:54:30",33.3,"2023-02-09 16:00:30",31.82,32.02,"2023-02-09 16:57:00",31.52,"2023-02-09 16:01:30",31.85,31.92,"2023-02-09 16:31:30",31.72,"2023-02-09 16:00:30",31.61,31.73,"2023-02-09 16:13:30",31.58,"2023-02-09 16:01:00",32.03,32.12,"2023-02-09 16:28:00",31.91,"2023-02-09 16:32:30",12.23,12.28,"2023-02-09 17:00:00",12.15,"2023-02-09 16:00:30",5.425,5.457,"2023-02-09 16:59:30",5.395,"2023-02-09 16:00:30",3.823,3.84,"2023-02-09 16:56:00",3.808,"2023-02-09 16:04:00",14.22,14.23,"2023-02-09 16:01:00",14.21,"2023-02-09 16:23:30",17.91,17.94,"2023-02-09 16:01:30",17.89,"2023-02-09 16:50:30",26.51,26.56,"2023-02-09 16:01:30",26.46,"2023-02-09 16:55:30",20.42694,0,1.707,123.3,51.66,73,4.6,"2023-02-09 16:12:30",0,"2023-02-09 16:50:00",2.616,122.9,49.09,216,7.2,"2023-02-09 16:33:30",0,"2023-02-09 16:22:00",4.535,1.377
"2023-02-09 18:00:00",22707,38.63,"2023-02-09 17:38:30",13.25,16.59,"2023-02-09 18:00:00",0.178,"2023-02-09 17:24:00",964,35.84,37.03,"2023-02-09 17:00:30",34.93,"2023-02-09 17:51:00",32.57,35.42,"2023-02-09 17:48:30",30.76,"2023-02-09 17:59:00",40.61,40.87,"2023-02-09 17:52:30",40.22,"2023-02-09 17:00:30",34.73,35.15,"2023-02-09 17:59:30",34.26,"2023-02-09 17:01:00",32.25,32.53,"2023-02-09 17:59:30",31.93,"2023-02-09 17:03:00",31.96,32.13,"2023-02-09 17:53:00",31.9,"2023-02-09 17:27:30",31.66,31.78,"2023-02-09 17:45:00",31.58,"2023-02-09 17:00:30",32.01,32.12,"2023-02-09 17:05:00",31.89,"2023-02-09 17:16:00",12.31,12.33,"2023-02-09 17:36:30",12.28,"2023-02-09 17:00:30",5.48,5.511,"2023-02-09 18:00:00",5.449,"2023-02-09 17:02:30",3.845,3.862,"2023-02-09 17:48:30",3.829,"2023-02-09 17:03:30",14.22,14.23,"2023-02-09 17:53:30",14.21,"2023-02-09 17:03:30",17.88,17.9,"2023-02-09 17:02:30",17.86,"2023-02-09 17:38:30",26.43,26.48,"2023-02-09 17:01:30",26.39,"2023-02-09 17:53:00",17.17981,0,1.883,109.9,68,119,4.5,"2023-02-09 17:21:00",0,"2023-02-09 17:06:00",2.701,124.2,58.28,136,8.4,"2023-02-09 17:56:00",0.4,"2023-02-09 17:32:00",3.83,0.479
"2023-02-09 19:00:00",22708,39.42,"2023-02-09 18:33:00",13.26,16.71,"2023-02-09 18:00:30",0.207,"2023-02-09 18:15:30",964,36.4,37.62,"2023-02-09 18:26:00",35.33,"2023-02-09 18:04:00",31.28,33.36,"2023-02-09 18:04:00",29.45,"2023-02-09 18:26:30",40.79,40.87,"2023-02-09 18:00:30",40.63,"2023-02-09 18:50:30",35.5,35.85,"2023-02-09 18:59:30",35.1,"2023-02-09 18:00:30",32.72,33,"2023-02-09 18:56:30",32.45,"2023-02-09 18:06:00",32.2,32.33,"2023-02-09 18:43:30",32.07,"2023-02-09 18:00:30",31.76,31.8,"2023-02-09 18:17:30",31.68,"2023-02-09 18:01:00",32.01,32.12,"2023-02-09 18:38:30",31.9,"2023-02-09 18:29:30",12.29,12.33,"2023-02-09 18:01:00",12.25,"2023-02-09 18:59:30",5.526,5.55,"2023-02-09 18:59:30",5.501,"2023-02-09 18:00:30",3.87,3.885,"2023-02-09 18:47:30",3.852,"2023-02-09 18:00:30",14.24,14.26,"2023-02-09 18:55:30",14.22,"2023-02-09 18:01:00",17.86,17.87,"2023-02-09 18:01:30",17.85,"2023-02-09 18:11:00",26.38,26.41,"2023-02-09 18:02:00",26.34,"2023-02-09 18:57:30",12.40166,0,1.617,131.3,44.51,125,4.9,"2023-02-09 18:08:00",0,"2023-02-09 18:12:00",2.73,147.9,31.32,131,6,"2023-02-09 18:55:30",0,"2023-02-09 18:14:00",1.4,0.013
"2023-02-09 20:00:00",22709,40.6,"2023-02-09 19:15:00",13.25,17.51,"2023-02-09 19:13:00",0.206,"2023-02-09 19:00:30",964,35.74,36.4,"2023-02-09 19:06:00",35.13,"2023-02-09 19:53:30",32.04,32.95,"2023-02-09 19:30:30",30.36,"2023-02-09 19:04:30",40.31,40.63,"2023-02-09 19:00:30",39.8,"2023-02-09 19:59:00",36.01,36.17,"2023-02-09 19:58:30",35.78,"2023-02-09 19:00:30",33.14,33.45,"2023-02-09 19:59:00",32.91,"2023-02-09 19:00:30",32.43,32.56,"2023-02-09 19:59:30",32.31,"2023-02-09 19:04:30",31.82,31.98,"2023-02-09 19:50:00",31.78,"2023-02-09 19:00:30",32.03,32.12,"2023-02-09 19:21:00",31.92,"2023-02-09 19:14:30",12.17,12.25,"2023-02-09 19:00:30",12.1,"2023-02-09 19:56:00",5.555,5.568,"2023-02-09 19:57:30",5.54,"2023-02-09 19:01:00",3.895,3.904,"2023-02-09 19:41:00",3.879,"2023-02-09 19:02:30",14.28,14.3,"2023-02-09 19:58:00",14.25,"2023-02-09 19:00:30",17.86,17.87,"2023-02-09 19:47:30",17.85,"2023-02-09 19:04:30",26.34,26.37,"2023-02-09 19:01:30",26.31,"2023-02-09 19:59:00",7.834662,0,1.958,129.3,36.5,129,4.6,"2023-02-09 19:42:00",0,"2023-02-09 19:04:30",3.33,135.7,26.17,185,6.8,"2023-02-09 19:31:30",0.3,"2023-02-09 19:01:30",0.878,0
"2023-02-09 21:00:00",22710,42.45,"2023-02-09 20:00:30",12.87,12.21,"2023-02-09 21:00:00",0,"2023-02-09 20:32:00",964,35.1,35.63,"2023-02-09 20:04:00",33.93,"2023-02-09 21:00:00",32.76,34.45,"2023-02-09 20:59:30",31.66,"2023-02-09 20:07:30",39.22,39.8,"2023-02-09 20:00:30",38.48,"2023-02-09 20:59:30",36.24,36.32,"2023-02-09 20:20:00",36.12,"2023-02-09 20:01:00",33.51,33.73,"2023-02-09 20:40:30",33.3,"2023-02-09 20:04:00",32.68,32.76,"2023-02-09 20:58:00",32.53,"2023-02-09 20:01:00",31.97,32,"2023-02-09 20:16:30",31.83,"2023-02-09 20:01:00",32.05,32.14,"2023-02-09 20:12:30",31.98,"2023-02-09 20:05:00",11.99,12.1,"2023-02-09 20:01:00",11.87,"2023-02-09 20:59:00",5.571,5.579,"2023-02-09 20:36:30",5.566,"2023-02-09 20:13:00",3.914,3.928,"2023-02-09 20:56:00",3.9,"2023-02-09 20:01:00",14.33,14.37,"2023-02-09 20:59:30",14.3,"2023-02-09 20:00:30",17.87,17.89,"2023-02-09 20:56:30",17.85,"2023-02-09 20:08:30",26.34,26.35,"2023-02-09 20:56:00",26.31,"2023-02-09 20:11:00",2.067055,0,1.193,155.9,38.16,185,2.9,"2023-02-09 20:07:30",0,"2023-02-09 20:28:00",2.676,160.7,19.2,148,4.9,"2023-02-09 20:14:00",0,"2023-02-09 20:22:00",0.254,0
"2023-02-09 22:00:00",22711,46.27,"2023-02-09 21:00:30",12.81,0.214,"2023-02-09 21:52:30",0,"2023-02-09 21:00:30",965,32.35,33.82,"2023-02-09 21:00:30",31.04,"2023-02-09 21:59:30",37.56,40.73,"2023-02-09 22:00:00",34.47,"2023-02-09 21:05:30",37.61,38.42,"2023-02-09 21:00:30",36.71,"2023-02-09 21:59:30",36.17,36.32,"2023-02-09 21:01:00",36.12,"2023-02-09 21:27:00",33.78,33.99,"2023-02-09 21:56:00",33.56,"2023-02-09 21:02:00",32.92,33.12,"2023-02-09 21:56:00",32.74,"2023-02-09 21:02:30",32.08,32.18,"2023-02-09 21:38:00",31.98,"2023-02-09 21:02:00",32.07,32.15,"2023-02-09 22:00:00",31.99,"2023-02-09 21:04:00",11.74,11.87,"2023-02-09 21:00:30",11.61,"2023-02-09 21:59:00",5.572,5.582,"2023-02-09 21:10:00",5.563,"2023-02-09 21:56:00",3.931,3.939,"2023-02-09 21:49:00",3.922,"2023-02-09 21:01:00",14.39,14.42,"2023-02-09 21:56:30",14.36,"2023-02-09 21:01:30",17.91,17.93,"2023-02-09 21:48:00",17.89,"2023-02-09 21:00:30",26.37,26.4,"2023-02-09 21:56:00",26.34,"2023-02-09 21:04:30",0.02609514,0,0.72,157.8,39.5,132,2.7,"2023-02-09 21:06:00",0,"2023-02-09 21:28:00",1.758,158,19.23,149,3.8,"2023-02-09 21:06:00",0.3,"2023-02-09 21:36:00",-0.001,0
"2023-02-09 23:00:00",22712,52.51,"2023-02-09 22:00:30",12.79,0.225,"2023-02-09 22:00:30",0,"2023-02-09 22:00:30",965,29.95,31.04,"2023-02-09 22:00:30",29.2,"2023-02-09 22:59:30",43.45,45.75,"2023-02-09 23:00:00",40.9,"2023-02-09 22:01:30",36.1,36.78,"2023-02-09 22:04:00",35.36,"2023-02-09 22:59:30",35.9,36.12,"2023-02-09 22:00:30",35.7,"2023-02-09 22:49:00",33.98,34.1,"2023-02-09 22:36:00",33.89,"2023-02-09 22:02:00",33.14,33.3,"2023-02-09 22:59:30",32.97,"2023-02-09 22:00:30",32.23,32.39,"2023-02-09 22:56:30",32.18,"2023-02-09 22:00:30",32.15,32.32,"2023-02-09 22:56:00",32,"2023-02-09 22:24:00",11.49,11.61,"2023-02-09 22:00:30",11.38,"2023-02-09 22:58:30",5.558,5.568,"2023-02-09 22:03:30",5.545,"2023-02-09 23:00:00",3.94,3.947,"2023-02-09 22:58:30",3.932,"2023-02-09 22:09:30",14.44,14.47,"2023-02-09 22:56:30",14.41,"2023-02-09 22:00:30",17.95,17.97,"2023-02-09 22:50:00",17.92,"2023-02-09 22:01:00",26.4,26.43,"2023-02-09 22:45:30",26.38,"2023-02-09 22:06:00",0.0001314738,0,0.447,107.1,41.91,97,1.3,"2023-02-09 22:16:30",0,"2023-02-09 22:00:30",1.282,146.6,20.94,124,2.7,"2023-02-09 22:05:30",0.4,"2023-02-09 22:18:30",-0.019,0
"2023-02-10 00:00:00",22713,54.72,"2023-02-09 23:00:30",12.76,0.292,"2023-02-09 23:00:30",0,"2023-02-09 23:00:30",965,27.93,29.14,"2023-02-09 23:00:30",26.85,"2023-02-10 00:00:00",51.39,57.8,"2023-02-10 00:00:00",45.72,"2023-02-09 23:01:00",34.77,35.38,"2023-02-09 23:00:30",34.13,"2023-02-09 23:57:30",35.49,35.7,"2023-02-09 23:00:30",35.28,"2023-02-09 23:46:00",33.99,34.08,"2023-02-09 23:58:30",33.94,"2023-02-09 23:00:30",33.32,33.38,"2023-02-09 23:57:30",33.12,"2023-02-09 23:05:00",32.38,32.4,"2023-02-09 23:29:30",32.34,"2023-02-09 23:05:00",32.24,32.3,"2023-02-09 23:10:00",32.15,"2023-02-09 23:00:30",11.28,11.38,"2023-02-09 23:00:30",11.19,"2023-02-10 00:00:00",5.534,5.545,"2023-02-09 23:00:30",5.519,"2023-02-09 23:59:30",3.945,3.949,"2023-02-09 23:29:00",3.939,"2023-02-09 23:31:00",14.48,14.5,"2023-02-09 23:59:00",14.45,"2023-02-09 23:08:00",17.98,18.01,"2023-02-09 23:54:30",17.96,"2023-02-09 23:00:30",26.44,26.46,"2023-02-09 23:56:30",26.42,"2023-02-09 23:00:30",0.0005958649,0,0.652,91.8,23.52,58,1.3,"2023-02-09 23:52:00",0.3,"2023-02-09 23:10:00",1.412,123.1,13.31,103,2.7,"2023-02-09 23:26:00",0.7,"2023-02-09 23:16:00",-0.011,0
"2023-02-10 01:00:00",22714,55.62,"2023-02-10 00:00:30",12.74,0.332,"2023-02-10 00:00:30",0,"2023-02-10 00:00:30",966,25.34,26.66,"2023-02-10 00:00:30",24.36,"2023-02-10 01:00:00",63.52,67.37,"2023-02-10 00:57:00",57.65,"2023-02-10 00:03:00",33.63,34.13,"2023-02-10 00:00:30",33.11,"2023-02-10 01:00:00",35.02,35.3,"2023-02-10 00:02:30",34.76,"2023-02-10 00:57:00",33.98,34.06,"2023-02-10 00:20:00",33.91,"2023-02-10 00:33:30",33.4,33.56,"2023-02-10 00:58:00",33.33,"2023-02-10 00:10:00",32.46,32.59,"2023-02-10 00:56:30",32.39,"2023-02-10 00:00:30",32.27,32.39,"2023-02-10 00:56:30",32.19,"2023-02-10 00:04:30",11.11,11.19,"2023-02-10 00:00:30",11.02,"2023-02-10 01:00:00",5.507,5.522,"2023-02-10 00:11:30",5.488,"2023-02-10 00:57:00",3.942,3.949,"2023-02-10 00:00:30",3.932,"2023-02-10 00:57:30",14.51,14.52,"2023-02-10 00:31:00",14.49,"2023-02-10 00:04:30",18.02,18.05,"2023-02-10 00:49:00",18,"2023-02-10 00:00:30",26.48,26.51,"2023-02-10 00:47:00",26.45,"2023-02-10 00:02:00",0.0008281731,0,0.171,61.76,35.47,134,0.7,"2023-02-10 00:01:30",0,"2023-02-10 00:03:00",0.86,61.9,36.76,64,1.6,"2023-02-10 00:56:00",0.4,"2023-02-10 00:11:00",-0.028,0
"2023-02-10 02:00:00",22715,57.17,"2023-02-10 02:00:00",12.69,0.386,"2023-02-10 01:21:00",0,"2023-02-10 01:00:30",966,24.49,24.9,"2023-02-10 01:57:00",24.15,"2023-02-10 01:35:30",62.48,64.89,"2023-02-10 01:00:30",59.87,"2023-02-10 01:41:30",32.72,33.17,"2023-02-10 01:01:00",32.34,"2023-02-10 01:55:30",34.53,34.81,"2023-02-10 01:00:30",34.24,"2023-02-10 01:59:30",33.86,34.03,"2023-02-10 01:20:00",33.73,"2023-02-10 01:41:00",33.51,33.56,"2023-02-10 01:02:00",33.4,"2023-02-10 01:08:00",32.58,32.61,"2023-02-10 01:57:30",32.51,"2023-02-10 01:02:30",32.39,32.48,"2023-02-10 01:42:30",32.24,"2023-02-10 01:13:00",10.95,11.03,"2023-02-10 01:01:00",10.88,"2023-02-10 01:58:00",5.479,5.498,"2023-02-10 01:02:30",5.46,"2023-02-10 01:55:30",3.937,3.943,"2023-02-10 01:23:30",3.93,"2023-02-10 01:44:00",14.53,14.54,"2023-02-10 01:03:00",14.51,"2023-02-10 01:02:30",18.05,18.06,"2023-02-10 01:50:30",18.03,"2023-02-10 01:00:30",26.5,26.53,"2023-02-10 01:55:00",26.47,"2023-02-10 01:01:30",0.001258208,0,0.439,76.53,36.83,141,1.6,"2023-02-10 01:58:00",0,"2023-02-10 01:02:00",1.428,58.89,17.55,112,2.7,"2023-02-10 01:43:30",0.6,"2023-02-10 01:53:30",-0.02,0
"2023-02-10 03:00:00",22716,53.14,"2023-02-10 03:00:00",12.71,0.316,"2023-02-10 02:41:30",0,"2023-02-10 02:00:30",966,26.56,27.56,"2023-02-10 02:36:00",24.84,"2023-02-10 02:01:00",56.46,61.46,"2023-02-10 02:05:30",53.8,"2023-02-10 02:36:00",32,32.38,"2023-02-10 02:01:30",31.76,"2023-02-10 02:41:30",34.08,34.29,"2023-02-10 02:00:30",33.82,"2023-02-10 02:57:00",33.7,33.86,"2023-02-10 02:15:00",33.51,"2023-02-10 02:49:00",33.53,33.56,"2023-02-10 02:02:00",33.45,"2023-02-10 02:47:00",32.63,32.74,"2023-02-10 02:41:30",32.59,"2023-02-10 02:01:00",32.43,32.5,"2023-02-10 02:39:00",32.36,"2023-02-10 02:05:30",10.83,10.89,"2023-02-10 02:01:00",10.77,"2023-02-10 02:58:00",5.449,5.467,"2023-02-10 02:00:30",5.434,"2023-02-10 02:54:30",3.929,3.935,"2023-02-10 02:06:00",3.922,"2023-02-10 02:27:00",14.53,14.54,"2023-02-10 02:41:30",14.52,"2023-02-10 02:01:00",18.07,18.08,"2023-02-10 02:48:30",18.06,"2023-02-10 02:13:30",26.54,26.57,"2023-02-10 02:50:30",26.52,"2023-02-10 02:00:30",0.001026267,0,1.198,101.8,28.81,151,2.8,"2023-02-10 02:35:00",0.3,"2023-02-10 02:22:00",2.068,102.7,20.53,84,3.7,"2023-02-10 02:56:30",0.5,"2023-02-10 02:04:00",0.004,0
"2023-02-10 04:00:00",22717,52.73,"2023-02-10 03:47:00",12.7,0.34,"2023-02-10 03:26:00",0,"2023-02-10 03:00:30",966,26.84,27.11,"2023-02-10 03:09:30",26.45,"2023-02-10 03:56:30",60.15,64.56,"2023-02-10 03:59:00",56.61,"2023-02-10 03:00:30",31.53,31.8,"2023-02-10 03:01:00",31.34,"2023-02-10 03:47:00",33.67,33.86,"2023-02-10 03:01:30",33.42,"2023-02-10 03:56:00",33.55,33.66,"2023-02-10 03:52:00",33.39,"2023-02-10 03:59:00",33.49,33.56,"2023-02-10 03:05:00",33.4,"2023-02-10 03:24:00",32.73,32.79,"2023-02-10 03:32:00",32.61,"2023-02-10 03:08:00",32.45,32.59,"2023-02-10 03:54:30",32.39,"2023-02-10 03:03:00",10.74,10.77,"2023-02-10 03:00:30",10.7,"2023-02-10 03:57:00",5.42,5.436,"2023-02-10 03:00:30",5.403,"2023-02-10 03:44:30",3.916,3.928,"2023-02-10 03:01:30",3.908,"2023-02-10 03:37:30",14.53,14.55,"2023-02-10 03:55:00",14.52,"2023-02-10 03:35:30",18.08,18.09,"2023-02-10 03:28:30",18.06,"2023-02-10 03:01:30",26.58,26.6,"2023-02-10 03:55:30",26.55,"2023-02-10 03:01:00",0.0005567759,0,1.013,102.8,27.22,76,2.6,"2023-02-10 03:33:30",0,"2023-02-10 03:21:30",1.635,106.8,22.76,77,3.1,"2023-02-10 03:57:30",0.6,"2023-02-10 03:36:30",-0.002,0
"2023-02-10 05:00:00",22718,52.97,"2023-02-10 04:03:00",12.68,0.355,"2023-02-10 04:32:30",0,"2023-02-10 04:00:30",966,25.88,26.46,"2023-02-10 04:00:30",25.41,"2023-02-10 04:10:30",67.65,71.74,"2023-02-10 04:59:30",60.65,"2023-02-10 04:02:00",31.09,31.38,"2023-02-10 04:01:00",30.89,"2023-02-10 05:00:00",33.32,33.5,"2023-02-10 04:11:00",33.1,"2023-02-10 04:59:00",33.35,33.5,"2023-02-10 04:09:00",33.17,"2023-02-10 04:58:30",33.39,33.53,"2023-02-10 04:00:30",33.3,"2023-02-10 04:45:00",32.78,32.79,"2023-02-10 04:01:30",32.69,"2023-02-10 04:58:30",32.55,32.64,"2023-02-10 04:38:00",32.41,"2023-02-10 04:02:30",10.67,10.7,"2023-02-10 04:07:30",10.62,"2023-02-10 04:59:30",5.393,5.411,"2023-02-10 04:00:30",5.372,"2023-02-10 05:00:00",3.905,3.914,"2023-02-10 04:01:30",3.893,"2023-02-10 04:51:00",14.53,14.55,"2023-02-10 04:20:30",14.52,"2023-02-10 04:09:30",18.08,18.1,"2023-02-10 04:56:30",18.07,"2023-02-10 04:01:30",26.59,26.62,"2023-02-10 04:53:00",26.57,"2023-02-10 04:02:00",0.0004147447,0,0.82,150.2,59.47,94,2.1,"2023-02-10 04:39:00",0,"2023-02-10 04:03:30",1.493,137.3,51.45,92,3.3,"2023-02-10 04:53:00",0,"2023-02-10 04:13:30",-0.01,0
"2023-02-10 06:00:00",22719,52.29,"2023-02-10 05:59:30",12.64,0.357,"2023-02-10 05:52:30",0,"2023-02-10 05:00:30",966,25.94,26.06,"2023-02-10 05:00:30",25.69,"2023-02-10 05:59:30",72.61,73.59,"2023-02-10 06:00:00",71.21,"2023-02-10 05:01:00",30.7,30.97,"2023-02-10 05:01:00",30.55,"2023-02-10 05:42:30",32.97,33.27,"2023-02-10 05:00:30",32.78,"2023-02-10 05:49:30",33.18,33.33,"2023-02-10 05:03:30",33.07,"2023-02-10 05:58:30",33.34,33.38,"2023-02-10 05:03:30",33.27,"2023-02-10 05:53:30",32.77,32.79,"2023-02-10 05:00:30",32.69,"2023-02-10 05:04:00",32.61,32.68,"2023-02-10 05:03:00",32.51,"2023-02-10 05:01:00",10.61,10.63,"2023-02-10 05:02:00",10.59,"2023-02-10 05:57:30",5.371,5.388,"2023-02-10 05:03:30",5.355,"2023-02-10 06:00:00",3.892,3.904,"2023-02-10 05:10:30",3.881,"2023-02-10 05:53:30",14.52,14.53,"2023-02-10 05:02:00",14.5,"2023-02-10 05:53:00",18.09,18.1,"2023-02-10 05:44:30",18.08,"2023-02-10 05:23:30",26.61,26.62,"2023-02-10 05:28:00",26.59,"2023-02-10 05:03:00",0.0004458499,0,1.313,115.2,24.63,136,3.6,"2023-02-10 05:30:30",0.4,"2023-02-10 05:07:00",2.185,116.3,19.06,144,4.2,"2023-02-10 05:43:30",0.7,"2023-02-10 05:15:00",-0.002,0
"2023-02-10 07:00:00",22720,52.26,"2023-02-10 06:04:30",12.62,0.368,"2023-02-10 06:04:30",0,"2023-02-10 06:00:30",966,25.18,25.7,"2023-02-10 06:00:30",24.71,"2023-02-10 07:00:00",76.25,77.7,"2023-02-10 06:59:30",73.07,"2023-02-10 06:00:30",30.44,30.55,"2023-02-10 06:00:30",30.23,"2023-02-10 07:00:00",32.72,32.89,"2023-02-10 06:00:30",32.51,"2023-02-10 06:59:30",32.98,33.23,"2023-02-10 06:03:00",32.88,"2023-02-10 06:47:30",33.26,33.35,"2023-02-10 06:00:30",33.14,"2023-02-10 06:34:30",32.75,32.79,"2023-02-10 06:02:30",32.66,"2023-02-10 06:47:30",32.63,32.7,"2023-02-10 06:45:00",32.56,"2023-02-10 06:37:30",10.56,10.59,"2023-02-10 06:01:00",10.53,"2023-02-10 06:57:30",5.348,5.36,"2023-02-10 06:03:00",5.329,"2023-02-10 06:58:00",3.881,3.889,"2023-02-10 06:02:00",3.869,"2023-02-10 06:56:30",14.5,14.52,"2023-02-10 06:01:00",14.49,"2023-02-10 06:41:00",18.09,18.1,"2023-02-10 06:03:30",18.08,"2023-02-10 06:17:30",26.62,26.64,"2023-02-10 06:55:00",26.6,"2023-02-10 06:35:00",0.0003012249,0,1.348,126.2,23.32,163,2.8,"2023-02-10 06:31:30",0.3,"2023-02-10 06:43:30",2.603,131.8,14.36,137,4.6,"2023-02-10 06:37:00",0.5,"2023-02-10 06:44:00",0.024,0.137
"2023-02-10 08:00:00",22721,53.22,"2023-02-10 07:00:30",12.64,0.403,"2023-02-10 07:25:30",0,"2023-02-10 07:00:30",967,24.56,24.72,"2023-02-10 07:00:30",24.35,"2023-02-10 07:47:00",78.39,79.56,"2023-02-10 07:55:30",76.78,"2023-02-10 07:03:30",30.09,30.32,"2023-02-10 07:00:30",29.9,"2023-02-10 07:59:30",32.47,32.67,"2023-02-10 07:02:00",32.28,"2023-02-10 07:58:00",32.8,32.99,"2023-02-10 07:13:00",32.66,"2023-02-10 07:47:30",33.15,33.22,"2023-02-10 07:03:00",33.07,"2023-02-10 07:20:30",32.7,32.79,"2023-02-10 07:01:00",32.61,"2023-02-10 07:15:30",32.64,32.7,"2023-02-10 08:00:00",32.59,"2023-02-10 07:05:30",10.51,10.55,"2023-02-10 07:02:00",10.48,"2023-02-10 07:58:30",5.328,5.342,"2023-02-10 07:11:30",5.311,"2023-02-10 07:53:00",3.87,3.879,"2023-02-10 07:01:00",3.86,"2023-02-10 07:54:00",14.49,14.5,"2023-02-10 07:00:30",14.47,"2023-02-10 07:59:30",18.08,18.1,"2023-02-10 07:23:00",18.07,"2023-02-10 07:56:30",26.64,26.65,"2023-02-10 07:33:30",26.62,"2023-02-10 07:05:30",0.0002559069,0,1,146.3,24.85,165,2.1,"2023-02-10 07:41:00",0,"2023-02-10 07:28:00",2.072,149,13.95,162,4.3,"2023-02-10 07:02:30",0.8,"2023-02-10 07:06:30",0.017,0.922
"2023-02-10 09:00:00",22722,52.18,"2023-02-10 09:00:00",12.62,0.457,"2023-02-10 08:00:30",0,"2023-02-10 08:00:30",967,24.37,24.62,"2023-02-10 08:59:30",24.26,"2023-02-10 08:12:00",79.63,80.1,"2023-02-10 08:21:30",78.84,"2023-02-10 08:01:30",29.78,29.95,"2023-02-10 08:00:30",29.72,"2023-02-10 08:22:30",32.22,32.34,"2023-02-10 08:02:00",32.02,"2023-02-10 08:58:00",32.68,32.83,"2023-02-10 08:10:30",32.49,"2023-02-10 08:52:30",33.07,33.15,"2023-02-10 08:00:30",32.94,"2023-02-10 08:46:00",32.65,32.81,"2023-02-10 08:01:30",32.57,"2023-02-10 08:53:00",32.63,32.68,"2023-02-10 08:07:00",32.58,"2023-02-10 08:46:30",10.47,10.5,"2023-02-10 08:17:00",10.45,"2023-02-10 08:52:00",5.31,5.327,"2023-02-10 08:03:30",5.299,"2023-02-10 08:47:30",3.856,3.864,"2023-02-10 08:10:30",3.844,"2023-02-10 08:38:30",14.47,14.48,"2023-02-10 08:35:30",14.45,"2023-02-10 08:56:00",18.08,18.09,"2023-02-10 08:02:00",18.07,"2023-02-10 08:22:30",26.64,26.66,"2023-02-10 08:58:00",26.62,"2023-02-10 08:01:00",0.2052691,0,1.119,144.6,29.96,161,3.4,"2023-02-10 08:41:00",0,"2023-02-10 08:09:00",2.338,149.9,14.39,146,4.4,"2023-02-10 08:58:00",0.5,"2023-02-10 08:23:30",0.057,1.809
"2023-02-10 10:00:00",22723,49.58,"2023-02-10 10:00:00",12.64,12.74,"2023-02-10 09:01:00",0.042,"2023-02-10 09:12:30",968,25.02,25.43,"2023-02-10 09:58:30",24.59,"2023-02-10 09:01:30",77.38,78.8,"2023-02-10 09:04:30",75.76,"2023-02-10 09:59:30",29.72,29.78,"2023-02-10 09:43:30",29.61,"2023-02-10 09:33:00",32.02,32.11,"2023-02-10 09:02:00",31.81,"2023-02-10 09:57:30",32.5,32.64,"2023-02-10 09:30:30",32.3,"2023-02-10 09:59:00",32.94,33.07,"2023-02-10 09:06:00",32.89,"2023-02-10 09:41:30",32.6,32.64,"2023-02-10 09:02:00",32.55,"2023-02-10 09:24:30",32.63,32.72,"2023-02-10 09:26:30",32.58,"2023-02-10 09:20:00",10.45,10.46,"2023-02-10 09:34:00",10.43,"2023-02-10 09:50:30",5.291,5.309,"2023-02-10 09:01:00",5.278,"2023-02-10 09:53:30",3.846,3.856,"2023-02-10 09:01:30",3.837,"2023-02-10 09:40:00",14.45,14.47,"2023-02-10 09:06:00",14.43,"2023-02-10 09:56:30",18.07,18.08,"2023-02-10 09:00:30",18.05,"2023-02-10 09:54:30",26.65,26.66,"2023-02-10 09:05:30",26.64,"2023-02-10 09:02:00",2.066802,0,1.597,141,27.2,119,4.5,"2023-02-10 09:53:00",0.4,"2023-02-10 09:41:30",3.183,147.1,14.25,133,5.7,"2023-02-10 09:24:00",0.9,"2023-02-10 09:06:00",0.391,2.589
"2023-02-10 11:00:00",22724,47.72,"2023-02-10 11:00:00",12.85,12.98,"2023-02-10 10:24:30",0.013,"2023-02-10 10:39:00",969,25.69,26.41,"2023-02-10 11:00:00",25.37,"2023-02-10 10:01:00",74.41,75.71,"2023-02-10 10:05:30",71.85,"2023-02-10 11:00:00",29.81,29.99,"2023-02-10 10:55:00",29.72,"2023-02-10 10:02:00",31.85,31.99,"2023-02-10 10:01:00",31.72,"2023-02-10 11:00:00",32.35,32.47,"2023-02-10 10:11:00",32.25,"2023-02-10 10:50:00",32.84,32.94,"2023-02-10 10:01:00",32.73,"2023-02-10 10:48:00",32.59,32.61,"2023-02-10 10:11:30",32.55,"2023-02-10 10:48:00",32.63,32.74,"2023-02-10 10:21:00",32.56,"2023-02-10 10:23:30",10.47,10.49,"2023-02-10 11:00:00",10.44,"2023-02-10 10:00:30",5.275,5.286,"2023-02-10 10:03:00",5.263,"2023-02-10 10:52:00",3.835,3.848,"2023-02-10 10:01:00",3.827,"2023-02-10 10:49:30",14.42,14.44,"2023-02-10 10:01:00",14.41,"2023-02-10 10:51:00",18.04,18.06,"2023-02-10 10:00:30",18.03,"2023-02-10 10:56:30",26.64,26.65,"2023-02-10 10:02:30",26.63,"2023-02-10 10:21:30",3.245014,0,1.967,137.7,22.57,132,4.9,"2023-02-10 10:18:00",0,"2023-02-10 10:14:00",3.781,143.3,14.14,138,6.6,"2023-02-10 10:18:00",1.4,"2023-02-10 10:38:00",0.613,3.177
"2023-02-10 12:00:00",22725,39.89,"2023-02-10 11:36:30",13.23,13.48,"2023-02-10 11:01:00",0.229,"2023-02-10 11:04:00",969,27.58,28.35,"2023-02-10 11:49:00",26.42,"2023-02-10 11:05:00",67.46,72.04,"2023-02-10 11:05:30",64,"2023-02-10 11:53:30",30.31,30.76,"2023-02-10 11:53:30",29.9,"2023-02-10 11:04:00",31.69,31.81,"2023-02-10 11:11:30",31.59,"2023-02-10 11:41:30",32.2,32.4,"2023-02-10 11:00:30",32.04,"2023-02-10 11:50:00",32.74,32.76,"2023-02-10 11:02:30",32.68,"2023-02-10 11:33:30",32.53,32.59,"2023-02-10 11:00:30",32.39,"2023-02-10 11:56:00",32.62,32.68,"2023-02-10 11:04:30",32.56,"2023-02-10 11:01:30",10.54,10.61,"2023-02-10 11:59:00",10.49,"2023-02-10 11:00:30",5.269,5.276,"2023-02-10 11:02:00",5.263,"2023-02-10 11:09:30",3.827,3.835,"2023-02-10 11:04:00",3.817,"2023-02-10 11:21:30",14.39,14.42,"2023-02-10 11:01:30",14.36,"2023-02-10 11:57:30",18.02,18.04,"2023-02-10 11:00:30",18,"2023-02-10 11:41:30",26.62,26.64,"2023-02-10 11:01:30",26.59,"2023-02-10 11:55:30",8.827274,0,1.81,134,29.79,194,4.5,"2023-02-10 11:16:30",0.3,"2023-02-10 11:36:30",3.455,140,19.52,93,6.2,"2023-02-10 11:04:00",0.6,"2023-02-10 11:36:00",1.757,3.518
"2023-02-10 13:00:00",22726,37.94,"2023-02-10 13:00:00",13.37,18.21,"2023-02-10 12:10:30",0.228,"2023-02-10 12:58:30",968,29.13,30.57,"2023-02-10 13:00:00",28.23,"2023-02-10 12:00:30",59.37,64.15,"2023-02-10 12:00:30",53.77,"2023-02-10 12:58:30",31.41,32,"2023-02-10 12:56:00",30.76,"2023-02-10 12:00:30",31.76,31.89,"2023-02-10 12:46:00",31.63,"2023-02-10 12:25:00",32.09,32.24,"2023-02-10 12:09:30",31.94,"2023-02-10 12:52:30",32.68,32.74,"2023-02-10 12:01:00",32.54,"2023-02-10 12:58:30",32.42,32.54,"2023-02-10 12:09:30",32.39,"2023-02-10 12:01:00",32.61,32.68,"2023-02-10 12:07:00",32.46,"2023-02-10 12:56:00",10.68,10.76,"2023-02-10 12:59:00",10.6,"2023-02-10 12:02:30",5.263,5.271,"2023-02-10 12:02:30",5.256,"2023-02-10 12:19:30",3.819,3.825,"2023-02-10 12:09:30",3.812,"2023-02-10 12:46:00",14.35,14.37,"2023-02-10 12:00:30",14.33,"2023-02-10 12:45:00",18,18.02,"2023-02-10 12:03:30",17.98,"2023-02-10 12:58:30",26.59,26.62,"2023-02-10 12:01:00",26.55,"2023-02-10 12:51:30",12.35731,0,2.113,123.2,34.56,116,4.9,"2023-02-10 12:03:30",0,"2023-02-10 12:44:30",3.753,131.9,24.97,175,7.3,"2023-02-10 12:26:00",1.2,"2023-02-10 12:54:00",2.508,3.595
"2023-02-10 14:00:00",22727,34.97,"2023-02-10 13:16:00",13.36,18.26,"2023-02-10 13:38:00",0.244,"2023-02-10 13:03:30",967,31.17,31.89,"2023-02-10 13:23:00",30.48,"2023-02-10 13:32:30",51.61,54.48,"2023-02-10 13:01:00",49.53,"2023-02-10 13:23:30",32.94,33.8,"2023-02-10 14:00:00",31.98,"2023-02-10 13:00:30",32,32.16,"2023-02-10 14:00:00",31.85,"2023-02-10 13:00:30",32,32.16,"2023-02-10 13:21:30",31.85,"2023-02-10 13:38:00",32.55,32.64,"2023-02-10 13:02:00",32.5,"2023-02-10 13:56:00",32.39,32.41,"2023-02-10 13:11:00",32.37,"2023-02-10 13:20:00",32.57,32.66,"2023-02-10 13:42:00",32.43,"2023-02-10 13:50:00",10.9,11.02,"2023-02-10 13:59:30",10.76,"2023-02-10 13:00:30",5.269,5.283,"2023-02-10 13:56:00",5.258,"2023-02-10 13:29:00",3.815,3.823,"2023-02-10 13:07:00",3.804,"2023-02-10 13:43:00",14.31,14.33,"2023-02-10 13:01:00",14.28,"2023-02-10 13:54:30",17.96,17.98,"2023-02-10 13:00:30",17.94,"2023-02-10 13:58:00",26.52,26.57,"2023-02-10 13:02:00",26.49,"2023-02-10 13:55:30",15.52089,0,2.189,128.6,36.6,134,4.6,"2023-02-10 13:58:00",0.5,"2023-02-10 13:38:30",3.63,135.9,27.25,152,6.4,"2023-02-10 13:56:30",1.1,"2023-02-10 13:04:00",3.242,3.387
"2023-02-10 15:00:00",22728,35,"2023-02-10 14:39:30",13.32,17.96,"2023-02-10 14:39:00",0.205,"2023-02-10 14:42:30",966,32.79,33.88,"2023-02-10 14:59:30",31.54,"2023-02-10 14:00:30",46.19,51.3,"2023-02-10 14:00:30",42.8,"2023-02-10 15:00:00",34.72,35.79,"2023-02-10 14:58:00",33.81,"2023-02-10 14:00:30",32.43,32.7,"2023-02-10 14:50:30",32.13,"2023-02-10 14:03:00",32.04,32.16,"2023-02-10 14:54:30",31.92,"2023-02-10 14:04:30",32.53,32.56,"2023-02-10 14:02:00",32.48,"2023-02-10 14:45:30",32.38,32.4,"2023-02-10 14:30:30",32.34,"2023-02-10 14:47:00",32.5,32.66,"2023-02-10 14:02:00",32.41,"2023-02-10 14:49:30",11.14,11.27,"2023-02-10 15:00:00",11.02,"2023-02-10 14:02:00",5.292,5.311,"2023-02-10 14:58:30",5.273,"2023-02-10 14:01:00",3.811,3.817,"2023-02-10 14:06:00",3.806,"2023-02-10 14:13:00",14.26,14.29,"2023-02-10 14:00:30",14.24,"2023-02-10 14:56:00",17.91,17.94,"2023-02-10 14:00:30",17.89,"2023-02-10 14:55:00",26.46,26.51,"2023-02-10 14:06:00",26.4,"2023-02-10 14:58:00",16.98643,0,2.18,134.2,32.96,109,4.7,"2023-02-10 14:47:00",0.3,"2023-02-10 14:31:00",4.011,142.4,26.03,136,7.7,"2023-02-10 14:16:00",0,"2023-02-10 14:36:00",3.629,2.915
"2023-02-10 16:00:00",22729,37.62,"2023-02-10 15:11:00",13.33,18.26,"2023-02-10 15:18:00",0.222,"2023-02-10 15:30:30",965,34.17,35.5,"2023-02-10 16:00:00",33.36,"2023-02-10 15:03:30",41.55,44.25,"2023-02-10 15:08:00",38.3,"2023-02-10 16:00:00",36.64,37.4,"2023-02-10 15:57:00",35.76,"2023-02-10 15:00:30",33.02,33.44,"2023-02-10 15:58:30",32.65,"2023-02-10 15:01:00",32.17,32.4,"2023-02-10 15:52:30",32.04,"2023-02-10 15:05:30",32.52,32.53,"2023-02-10 15:00:30",32.41,"2023-02-10 15:27:00",32.36,32.4,"2023-02-10 15:18:00",32.28,"2023-02-10 15:10:30",32.46,32.56,"2023-02-10 15:12:30",32.39,"2023-02-10 15:15:00",11.41,11.51,"2023-02-10 15:58:30",11.28,"2023-02-10 15:00:30",5.328,5.349,"2023-02-10 15:53:00",5.306,"2023-02-10 15:01:30",3.814,3.823,"2023-02-10 15:47:00",3.804,"2023-02-10 15:01:00",14.22,14.25,"2023-02-10 15:01:00",14.21,"2023-02-10 15:45:30",17.87,17.89,"2023-02-10 15:03:00",17.85,"2023-02-10 15:53:30",26.39,26.43,"2023-02-10 15:05:30",26.35,"2023-02-10 15:53:00",19.47834,0,2.123,133.7,37.31,170,6,"2023-02-10 15:38:00",0.3,"2023-02-10 15:55:00",3.689,146.4,26.02,153,9.2,"2023-02-10 15:09:00",0,"2023-02-10 15:04:00",4.235,2.221
"2023-02-10 17:00:00",22730,39.15,"2023-02-10 16:11:30",13.33,17.71,"2023-02-10 16:54:00",0.217,"2023-02-10 16:26:30",964,35.05,36.28,"2023-02-10 16:57:30",33.76,"2023-02-10 16:19:00",38.64,41.45,"2023-02-10 16:27:00",34.6,"2023-02-10 16:58:30",37.86,38.2,"2023-02-10 16:59:30",37.33,"2023-02-10 16:00:30",33.75,34.07,"2023-02-10 16:53:30",33.4,"2023-02-10 16:03:30",32.39,32.59,"2023-02-10 16:52:00",32.26,"2023-02-10 16:30:00",32.53,32.56,"2023-02-10 16:49:00",32.48,"2023-02-10 16:02:00",32.28,32.36,"2023-02-10 16:06:00",32.2,"2023-02-10 16:26:30",32.45,32.52,"2023-02-10 16:07:00",32.39,"2023-02-10 16:01:30",11.58,11.63,"2023-02-10 17:00:00",11.51,"2023-02-10 16:02:30",5.37,5.398,"2023-02-10 16:59:30",5.344,"2023-02-10 16:00:30",3.822,3.831,"2023-02-10 16:31:00",3.812,"2023-02-10 16:00:30",14.21,14.22,"2023-02-10 16:10:00",14.2,"2023-02-10 17:00:00",17.84,17.86,"2023-02-10 16:01:00",17.81,"2023-02-10 16:56:30",26.32,26.37,"2023-02-10 16:01:30",26.28,"2023-02-10 17:00:00",16.19437,0,2.191,141.3,43.47,158,5.6,"2023-02-10 16:45:30",0.4,"2023-02-10 16:01:00",3.748,150.2,30.74,148,7.8,"2023-02-10 16:13:30",0.7,"2023-02-10 16:40:30",3.562,1.369
"2023-02-10 18:00:00",22731,39.18,"2023-02-10 17:29:00",13.3,17.97,"2023-02-10 17:23:30",0.148,"2023-02-10 17:26:30",964,35.64,36.63,"2023-02-10 17:24:00",34.88,"2023-02-10 17:47:30",35.06,37.34,"2023-02-10 17:04:00",33.36,"2023-02-10 17:24:30",38.62,38.99,"2023-02-10 17:58:00",38.14,"2023-02-10 17:00:30",34.42,34.79,"2023-02-10 17:59:30",34.08,"2023-02-10 17:00:30",32.67,32.85,"2023-02-10 18:00:00",32.49,"2023-02-10 17:10:00",32.57,32.74,"2023-02-10 17:58:00",32.52,"2023-02-10 17:07:00",32.27,32.39,"2023-02-10 17:23:30",32.18,"2023-02-10 17:09:30",32.44,32.52,"2023-02-10 17:03:30",32.39,"2023-02-10 17:04:00",11.65,11.68,"2023-02-10 17:42:30",11.62,"2023-02-10 17:03:00",5.411,5.431,"2023-02-10 17:58:30",5.39,"2023-02-10 17:05:30",3.836,3.846,"2023-02-10 17:52:30",3.823,"2023-02-10 17:03:00",14.2,14.21,"2023-02-10 17:33:30",14.19,"2023-02-10 17:43:30",17.81,17.84,"2023-02-10 17:00:30",17.79,"2023-02-10 17:43:30",26.25,26.3,"2023-02-10 17:01:30",26.22,"2023-02-10 17:56:30",14.98294,0,2.208,138.5,38.73,127,5.2,"2023-02-10 17:32:30",0.5,"2023-02-10 17:22:30",4.296,149.2,22.26,112,8.1,"2023-02-10 17:12:30",1.2,"2023-02-10 17:15:30",3.323,0.478
"2023-02-10 19:00:00",22732,40.66,"2023-02-10 18:29:00",13.29,17.89,"2023-02-10 18:27:30",0.197,"2023-02-10 18:00:30",963,35.54,36.22,"2023-02-10 18:18:30",35.04,"2023-02-10 18:28:30",33.64,34.8,"2023-02-10 18:00:30",32.51,"2023-02-10 18:57:30",38.97,38.99,"2023-02-10 18:03:00",38.87,"2023-02-10 18:58:30",35.01,35.28,"2023-02-10 18:55:00",34.68,"2023-02-10 18:00:30",32.98,33.23,"2023-02-10 19:00:00",32.71,"2023-02-10 18:01:30",32.73,32.76,"2023-02-10 18:57:30",32.64,"2023-02-10 18:01:00",32.32,32.39,"2023-02-10 18:05:00",32.21,"2023-02-10 18:09:30",32.43,32.5,"2023-02-10 18:12:30",32.39,"2023-02-10 18:03:00",11.66,11.68,"2023-02-10 18:06:30",11.63,"2023-02-10 18:58:30",5.444,5.462,"2023-02-10 18:59:00",5.424,"2023-02-10 18:04:30",3.853,3.864,"2023-02-10 18:50:30",3.84,"2023-02-10 18:10:30",14.21,14.23,"2023-02-10 18:59:30",14.19,"2023-02-10 18:07:30",17.79,17.81,"2023-02-10 18:04:30",17.77,"2023-02-10 18:35:00",26.2,26.23,"2023-02-10 18:02:00",26.18,"2023-02-10 18:44:00",11.8938,0,2.332,135.7,28.37,120,5.9,"2023-02-10 18:06:30",0,"2023-02-10 18:09:30",4.485,146.3,19.75,153,8.4,"2023-02-10 18:22:00",0.5,"2023-02-10 18:44:30",1.267,0.013
"2023-02-10 20:00:00",22733,41.47,"2023-02-10 19:59:00",13.29,16.57,"2023-02-10 19:50:30",0.198,"2023-02-10 19:45:30",963,35.55,35.85,"2023-02-10 19:09:00",35.15,"2023-02-10 19:48:30",33.91,35.16,"2023-02-10 19:01:00",32.32,"2023-02-10 19:34:30",38.63,38.94,"2023-02-10 19:04:00",38.35,"2023-02-10 19:53:00",35.42,35.54,"2023-02-10 19:57:00",35.25,"2023-02-10 19:02:00",33.28,33.46,"2023-02-10 19:51:30",33.13,"2023-02-10 19:13:30",32.86,32.97,"2023-02-10 19:59:00",32.7,"2023-02-10 19:01:30",32.38,32.4,"2023-02-10 19:46:30",32.31,"2023-02-10 19:04:30",32.45,32.54,"2023-02-10 19:21:00",32.39,"2023-02-10 19:05:00",11.58,11.63,"2023-02-10 19:02:00",11.52,"2023-02-10 19:59:00",5.47,5.48,"2023-02-10 19:52:00",5.454,"2023-02-10 19:01:00",3.871,3.881,"2023-02-10 19:55:00",3.856,"2023-02-10 19:03:30",14.23,14.25,"2023-02-10 19:49:30",14.22,"2023-02-10 19:16:30",17.78,17.78,"2023-02-10 19:02:00",17.77,"2023-02-10 19:00:30",26.17,26.2,"2023-02-10 19:00:30",26.15,"2023-02-10 19:56:00",7.463386,0,2.071,137.4,31.42,155,5.7,"2023-02-10 19:39:30",0.3,"2023-02-10 19:04:30",3.826,146,24.52,139,7.8,"2023-02-10 19:37:00",1.2,"2023-02-10 19:14:00",0.832,0
"2023-02-10 21:00:00",22734,41.44,"2023-02-10 20:01:30",12.92,12.35,"2023-02-10 21:00:00",0,"2023-02-10 20:57:30",963,34.67,35.44,"2023-02-10 20:00:30",33.78,"2023-02-10 20:57:30",34.37,35.73,"2023-02-10 20:49:00",33.12,"2023-02-10 20:25:00",37.85,38.37,"2023-02-10 20:01:00",37.31,"2023-02-10 20:55:00",35.66,35.7,"2023-02-10 20:11:30",35.52,"2023-02-10 20:04:00",33.55,33.69,"2023-02-10 20:39:00",33.32,"2023-02-10 20:01:30",33.05,33.15,"2023-02-10 20:36:00",32.92,"2023-02-10 20:01:00",32.39,32.41,"2023-02-10 20:36:00",32.37,"2023-02-10 20:35:30",32.44,32.52,"2023-02-10 20:11:00",32.39,"2023-02-10 20:08:00",11.44,11.52,"2023-02-10 20:00:30",11.35,"2023-02-10 20:59:00",5.48,5.488,"2023-02-10 20:09:30",5.475,"2023-02-10 20:02:30",3.886,3.898,"2023-02-10 20:53:30",3.877,"2023-02-10 20:00:30",14.26,14.28,"2023-02-10 20:56:00",14.25,"2023-02-10 20:00:30",17.79,17.8,"2023-02-10 20:51:30",17.78,"2023-02-10 20:01:00",26.16,26.18,"2023-02-10 20:02:00",26.15,"2023-02-10 20:03:00",2.141089,0,1.943,129.8,25.84,128,5.5,"2023-02-10 20:32:30",0.3,"2023-02-10 20:19:00",3.817,143.6,16.53,137,7.6,"2023-02-10 20:01:00",0.4,"2023-02-10 20:12:00",0.275,0
"2023-02-10 22:00:00",22735,45.38,"2023-02-10 21:00:30",12.82,0.216,"2023-02-10 21:48:30",0,"2023-02-10 21:00:30",964,32.56,33.73,"2023-02-10 21:00:30",31.43,"2023-02-10 21:58:30",36.88,38.69,"2023-02-10 22:00:00",35.16,"2023-02-10 21:10:30",36.6,37.36,"2023-02-10 21:00:30",35.96,"2023-02-10 21:55:00",35.62,35.7,"2023-02-10 21:00:30",35.49,"2023-02-10 21:47:00",33.75,33.89,"2023-02-10 21:22:30",33.57,"2023-02-10 21:00:30",33.2,33.35,"2023-02-10 21:54:30",33.11,"2023-02-10 21:04:30",32.47,32.59,"2023-02-10 21:49:30",32.39,"2023-02-10 21:00:30",32.46,32.61,"2023-02-10 22:00:00",32.39,"2023-02-10 21:13:00",11.24,11.35,"2023-02-10 21:02:00",11.13,"2023-02-10 21:59:30",5.483,5.491,"2023-02-10 21:38:00",5.478,"2023-02-10 21:08:00",3.899,3.906,"2023-02-10 21:43:30",3.891,"2023-02-10 21:00:30",14.3,14.32,"2023-02-10 21:39:30",14.28,"2023-02-10 21:00:30",17.81,17.84,"2023-02-10 21:56:00",17.79,"2023-02-10 21:16:30",26.18,26.2,"2023-02-10 21:43:00",26.16,"2023-02-10 21:01:00",0.02069442,0,0.826,135.8,21.43,151,2.2,"2023-02-10 21:00:30",0,"2023-02-10 21:05:30",2.205,147.4,11.38,151,4.3,"2023-02-10 21:04:00",1.2,"2023-02-10 21:14:30",0.003,0
"2023-02-10 23:00:00",22736,50.83,"2023-02-10 22:00:30",12.79,0.228,"2023-02-10 22:00:30",0,"2023-02-10 22:00:30",964,30.56,31.37,"2023-02-10 22:00:30",29.92,"2023-02-10 22:58:00",40.82,43.11,"2023-02-10 22:59:30",38.62,"2023-02-10 22:05:30",35.29,35.98,"2023-02-10 22:00:30",34.7,"2023-02-10 23:00:00",35.37,35.49,"2023-02-10 22:00:30",35.2,"2023-02-10 22:58:30",33.87,34.01,"2023-02-10 22:58:30",33.73,"2023-02-10 22:10:00",33.35,33.53,"2023-02-10 22:49:30",33.28,"2023-02-10 22:00:30",32.58,32.64,"2023-02-10 22:41:30",32.49,"2023-02-10 22:02:00",32.51,32.66,"2023-02-10 22:50:00",32.41,"2023-02-10 22:34:30",11.04,11.13,"2023-02-10 22:01:00",10.95,"2023-02-10 22:59:30",5.472,5.48,"2023-02-10 22:00:30",5.46,"2023-02-10 22:55:30",3.906,3.914,"2023-02-10 22:59:00",3.898,"2023-02-10 22:03:30",14.34,14.36,"2023-02-10 22:55:30",14.31,"2023-02-10 22:01:00",17.83,17.85,"2023-02-10 22:58:30",17.81,"2023-02-10 22:01:30",26.21,26.23,"2023-02-10 22:42:30",26.18,"2023-02-10 22:06:00",6.813516e-05,0,0.929,120.6,24.27,154,1.8,"2023-02-10 22:29:30",0.3,"2023-02-10 22:10:00",2.081,142.8,12.61,144,3.4,"2023-02-10 22:24:00",1.1,"2023-02-10 22:36:00",0.003,0
"2023-02-11 00:00:00",22737,51.55,"2023-02-11 00:00:00",12.75,0.244,"2023-02-11 00:00:00",0,"2023-02-10 23:00:30",965,29.81,30.28,"2023-02-10 23:57:30",29.56,"2023-02-10 23:20:00",46.18,48.81,"2023-02-11 00:00:00",43.14,"2023-02-10 23:04:30",34.17,34.73,"2023-02-10 23:01:30",33.72,"2023-02-10 23:53:30",35.02,35.28,"2023-02-10 23:01:00",34.86,"2023-02-10 23:41:30",33.95,34.06,"2023-02-10 23:08:30",33.83,"2023-02-10 23:57:00",33.5,33.56,"2023-02-10 23:17:00",33.35,"2023-02-10 23:01:30",32.67,32.79,"2023-02-10 23:51:00",32.57,"2023-02-10 23:01:30",32.59,32.66,"2023-02-10 23:50:30",32.44,"2023-02-10 23:03:30",10.88,10.96,"2023-02-10 23:00:30",10.8,"2023-02-10 23:59:30",5.453,5.467,"2023-02-10 23:07:30",5.439,"2023-02-10 23:59:00",3.905,3.91,"2023-02-10 23:32:00",3.9,"2023-02-10 23:01:00",14.37,14.39,"2023-02-10 23:46:30",14.35,"2023-02-10 23:06:30",17.86,17.87,"2023-02-10 23:35:00",17.84,"2023-02-10 23:09:00",26.22,26.24,"2023-02-10 23:59:30",26.2,"2023-02-10 23:06:30",0.0004758204,0,1.338,118.1,22.21,117,4.5,"2023-02-10 23:50:00",0,"2023-02-10 23:31:30",2.715,134.8,15.42,129,7.6,"2023-02-10 23:55:00",0.9,"2023-02-10 23:15:00",0.017,0
"2023-02-11 01:00:00",22738,50.5,"2023-02-11 01:00:00",12.75,0.238,"2023-02-11 00:07:00",0,"2023-02-11 00:00:30",965,30.08,30.32,"2023-02-11 00:16:00",29.86,"2023-02-11 00:58:30",51.82,55.22,"2023-02-11 01:00:00",48.88,"2023-02-11 00:04:30",33.37,33.74,"2023-02-11 00:00:30",33.09,"2023-02-11 00:56:00",34.61,34.88,"2023-02-11 00:00:30",34.45,"2023-02-11 00:45:30",33.84,33.99,"2023-02-11 00:01:00",33.73,"2023-02-11 00:37:00",33.55,33.56,"2023-02-11 00:01:30",33.5,"2023-02-11 00:23:00",32.78,32.81,"2023-02-11 00:12:00",32.71,"2023-02-11 00:13:00",32.63,32.7,"2023-02-11 00:07:30",32.58,"2023-02-11 00:01:00",10.75,10.8,"2023-02-11 00:00:30",10.69,"2023-02-11 00:59:30",5.432,5.447,"2023-02-11 00:10:30",5.418,"2023-02-11 00:58:30",3.905,3.912,"2023-02-11 00:10:30",3.896,"2023-02-11 01:00:00",14.39,14.4,"2023-02-11 01:00:00",14.37,"2023-02-11 00:01:00",17.87,17.89,"2023-02-11 00:47:30",17.86,"2023-02-11 00:01:00",26.25,26.27,"2023-02-11 00:53:00",26.23,"2023-02-11 00:04:00",0.0003797239,0,2.099,125.3,21.97,133,4.3,"2023-02-11 00:46:30",0.7,"2023-02-11 00:28:00",4.091,134.9,15.13,129,7.8,"2023-02-11 00:36:00",1.5,"2023-02-11 00:14:00",0.037,0
"2023-02-11 02:00:00",22739,50.19,"2023-02-11 01:27:30",12.74,0.253,"2023-02-11 01:01:00",0,"2023-02-11 01:00:30",966,29.53,29.93,"2023-02-11 01:00:30",28.87,"2023-02-11 01:59:30",57.06,59.44,"2023-02-11 02:00:00",55.06,"2023-02-11 01:00:30",32.83,33.17,"2023-02-11 01:01:00",32.53,"2023-02-11 01:55:30",34.25,34.47,"2023-02-11 01:05:00",34.03,"2023-02-11 01:52:00",33.75,33.85,"2023-02-11 01:10:00",33.61,"2023-02-11 01:59:00",33.55,33.58,"2023-02-11 01:16:00",33.52,"2023-02-11 01:14:00",32.8,32.87,"2023-02-11 01:42:00",32.77,"2023-02-11 01:01:00",32.64,32.7,"2023-02-11 01:02:00",32.59,"2023-02-11 01:06:00",10.65,10.7,"2023-02-11 01:04:30",10.61,"2023-02-11 01:57:30",5.409,5.421,"2023-02-11 01:00:30",5.395,"2023-02-11 01:49:00",3.898,3.906,"2023-02-11 01:14:00",3.891,"2023-02-11 01:50:30",14.4,14.4,"2023-02-11 01:24:00",14.39,"2023-02-11 01:00:30",17.89,17.9,"2023-02-11 01:26:00",17.88,"2023-02-11 01:00:30",26.28,26.3,"2023-02-11 01:54:30",26.24,"2023-02-11 01:02:00",0.000224763,0,3.036,123.4,20.99,80,6.7,"2023-02-11 01:36:00",0.4,"2023-02-11 01:58:30",5.604,130.5,15.21,107,11.6,"2023-02-11 01:25:00",0.6,"2023-02-11 01:58:30",0.05,0
"2023-02-11 03:00:00",22740,50.74,"2023-02-11 02:00:30",12.72,0.283,"2023-02-11 02:00:30",0,"2023-02-11 02:00:30",965,28.43,28.88,"2023-02-11 02:00:30",27.96,"2023-02-11 02:59:30",60.99,62.48,"2023-02-11 02:58:00",58.96,"2023-02-11 02:01:30",32.36,32.63,"2023-02-11 02:02:30",32.09,"2023-02-11 03:00:00",33.92,34.07,"2023-02-11 02:00:30",33.79,"2023-02-11 02:54:00",33.59,33.75,"2023-02-11 02:05:30",33.51,"2023-02-11 02:24:00",33.55,33.56,"2023-02-11 02:00:30",33.5,"2023-02-11 02:30:30",32.85,32.97,"2023-02-11 02:41:30",32.77,"2023-02-11 02:14:30",32.64,32.71,"2023-02-11 02:58:30",32.59,"2023-02-11 02:13:30",10.57,10.61,"2023-02-11 02:01:30",10.52,"2023-02-11 02:59:00",5.387,5.4,"2023-02-11 02:00:30",5.372,"2023-02-11 02:58:30",3.892,3.902,"2023-02-11 02:03:30",3.881,"2023-02-11 02:59:30",14.4,14.41,"2023-02-11 02:05:30",14.4,"2023-02-11 02:00:30",17.91,17.92,"2023-02-11 02:45:30",17.89,"2023-02-11 02:25:00",26.3,26.32,"2023-02-11 02:41:30",26.28,"2023-02-11 02:00:30",0.0001938148,0,2.528,122.4,21.75,120,5.4,"2023-02-11 02:39:00",0.7,"2023-02-11 02:02:30",4.363,129.7,14.35,141,8.5,"2023-02-11 02:48:30",1.6,"2023-02-11 02:05:30",0.034,0
"2023-02-11 04:00:00",22741,51.64,"2023-02-11 03:02:00",12.69,0.316,"2023-02-11 03:01:30",0,"2023-02-11 03:00:30",965,27.42,27.97,"2023-02-11 03:00:30",27.04,"2023-02-11 03:59:30",63.98,66.14,"2023-02-11 04:00:00",62.03,"2023-02-11 03:00:30",31.85,32.17,"2023-02-11 03:01:30",31.57,"2023-02-11 03:58:00",33.62,33.86,"2023-02-11 03:04:00",33.4,"2023-02-11 03:58:30",33.51,33.64,"2023-02-11 03:04:30",33.32,"2023-02-11 03:59:30",33.55,33.56,"2023-02-11 03:01:00",33.5,"2023-02-11 03:38:30",32.9,32.97,"2023-02-11 03:07:30",32.82,"2023-02-11 03:00:30",32.7,32.81,"2023-02-11 03:51:30",32.61,"2023-02-11 03:13:30",10.5,10.53,"2023-02-11 03:02:30",10.46,"2023-02-11 03:55:30",5.365,5.38,"2023-02-11 03:04:00",5.352,"2023-02-11 03:44:30",3.881,3.887,"2023-02-11 03:00:30",3.873,"2023-02-11 03:36:00",14.4,14.4,"2023-02-11 03:09:00",14.39,"2023-02-11 03:31:00",17.91,17.92,"2023-02-11 03:38:00",17.9,"2023-02-11 03:03:00",26.32,26.34,"2023-02-11 03:36:00",26.3,"2023-02-11 03:12:30",0.0003323514,0,2.422,124,22.67,130,5.2,"2023-02-11 03:10:00",0.8,"2023-02-11 03:46:30",4.472,130.5,15.44,122,8.2,"2023-02-11 03:10:00",1.4,"2023-02-11 03:56:00",0.027,0
"2023-02-11 05:00:00",22742,52.25,"2023-02-11 04:00:30",12.7,0.341,"2023-02-11 04:04:00",0,"2023-02-11 04:00:30",965,26.72,27.11,"2023-02-11 04:01:00",26.29,"2023-02-11 04:56:30",67.36,68.78,"2023-02-11 05:00:00",65.55,"2023-02-11 04:01:00",31.39,31.59,"2023-02-11 04:00:30",31.17,"2023-02-11 04:48:30",33.32,33.46,"2023-02-11 04:02:30",33.2,"2023-02-11 04:40:00",33.34,33.46,"2023-02-11 04:04:00",33.27,"2023-02-11 04:59:00",33.53,33.56,"2023-02-11 04:01:00",33.43,"2023-02-11 04:58:00",32.92,32.99,"2023-02-11 04:11:00",32.82,"2023-02-11 04:29:00",32.77,32.92,"2023-02-11 04:40:30",32.63,"2023-02-11 04:00:30",10.42,10.46,"2023-02-11 04:00:30",10.39,"2023-02-11 04:59:30",5.346,5.36,"2023-02-11 04:00:30",5.332,"2023-02-11 04:53:30",3.872,3.881,"2023-02-11 04:02:30",3.864,"2023-02-11 04:46:30",14.39,14.4,"2023-02-11 04:11:30",14.38,"2023-02-11 04:35:30",17.91,17.92,"2023-02-11 04:15:00",17.9,"2023-02-11 04:43:00",26.33,26.35,"2023-02-11 04:48:30",26.31,"2023-02-11 04:06:00",0.0003719189,0,2.214,117.2,20.69,121,5.2,"2023-02-11 04:22:30",0.6,"2023-02-11 04:40:00",3.947,126.1,14.86,127,7.9,"2023-02-11 04:07:00",1.2,"2023-02-11 04:50:00",0.019,0
"2023-02-11 06:00:00",22743,52.63,"2023-02-11 05:00:30",12.67,0.367,"2023-02-11 05:00:30",0,"2023-02-11 05:00:30",965,25.88,26.33,"2023-02-11 05:00:30",25.6,"2023-02-11 05:58:30",70.16,72.26,"2023-02-11 06:00:00",68.02,"2023-02-11 05:01:30",30.93,31.17,"2023-02-11 05:00:30",30.73,"2023-02-11 05:57:30",33.06,33.27,"2023-02-11 05:00:30",32.85,"2023-02-11 05:57:30",33.19,33.38,"2023-02-11 05:04:30",33.09,"2023-02-11 05:47:00",33.41,33.53,"2023-02-11 05:07:30",33.33,"2023-02-11 05:35:00",32.91,32.99,"2023-02-11 05:16:30",32.82,"2023-02-11 05:32:00",32.81,32.88,"2023-02-11 05:01:30",32.73,"2023-02-11 05:11:00",10.36,10.39,"2023-02-11 05:00:30",10.32,"2023-02-11 05:59:30",5.325,5.342,"2023-02-11 05:07:00",5.311,"2023-02-11 05:44:30",3.863,3.871,"2023-02-11 05:00:30",3.852,"2023-02-11 05:51:30",14.38,14.39,"2023-02-11 05:00:30",14.37,"2023-02-11 05:59:00",17.91,17.92,"2023-02-11 05:17:30",17.9,"2023-02-11 05:09:30",26.34,26.37,"2023-02-11 05:52:30",26.32,"2023-02-11 05:30:00",0.0004549918,0,1.623,117.8,22.42,165,5,"2023-02-11 05:02:30",0.5,"2023-02-11 06:00:00",2.853,125.2,15.5,126,5.6,"2023-02-11 05:02:30",0.8,"2023-02-11 05:44:30",0.005,0
"2023-02-11 07:00:00",22744,53.11,"2023-02-11 06:00:30",12.67,0.376,"2023-02-11 06:38:00",0,"2023-02-11 06:00:30",966,25.23,25.61,"2023-02-11 06:00:30",24.88,"2023-02-11 06:54:00",73.54,74.87,"2023-02-11 06:58:30",71.48,"2023-02-11 06:02:30",30.5,30.73,"2023-02-11 06:00:30",30.32,"2023-02-11 06:58:00",32.78,32.89,"2023-02-11 06:01:30",32.62,"2023-02-11 06:52:30",33.03,33.25,"2023-02-11 06:13:00",32.88,"2023-02-11 06:51:00",33.35,33.38,"2023-02-11 06:02:30",33.3,"2023-02-11 06:24:00",32.86,32.99,"2023-02-11 06:20:00",32.79,"2023-02-11 06:02:00",32.82,32.9,"2023-02-11 06:05:00",32.73,"2023-02-11 06:21:30",10.3,10.33,"2023-02-11 06:02:30",10.26,"2023-02-11 06:57:00",5.304,5.321,"2023-02-11 06:00:30",5.291,"2023-02-11 06:32:00",3.853,3.86,"2023-02-11 06:18:00",3.846,"2023-02-11 06:58:00",14.37,14.38,"2023-02-11 06:00:30",14.35,"2023-02-11 06:50:00",17.91,17.92,"2023-02-11 06:10:30",17.89,"2023-02-11 06:41:00",26.35,26.37,"2023-02-11 06:35:00",26.34,"2023-02-11 06:00:30",0.0004536039,0,1.226,117.7,21.49,115,2.7,"2023-02-11 06:31:00",0.3,"2023-02-11 06:34:30",2.104,121.2,18.71,125,3.9,"2023-02-11 06:00:30",0.6,"2023-02-11 06:34:00",0.025,0.137
"2023-02-11 08:00:00",22745,53.36,"2023-02-11 07:10:00",12.64,0.389,"2023-02-11 07:12:30",0,"2023-02-11 07:00:30",966,24.51,24.95,"2023-02-11 07:00:30",24.16,"2023-02-11 07:57:30",76.07,77.86,"2023-02-11 08:00:00",74.09,"2023-02-11 07:00:30",30.12,30.36,"2023-02-11 07:01:00",29.93,"2023-02-11 07:49:00",32.52,32.7,"2023-02-11 07:03:00",32.36,"2023-02-11 07:52:30",32.89,33.05,"2023-02-11 07:21:00",32.66,"2023-02-11 08:00:00",33.28,33.35,"2023-02-11 07:00:30",33.15,"2023-02-11 07:54:30",32.82,32.92,"2023-02-11 07:40:00",32.79,"2023-02-11 07:00:30",32.82,32.9,"2023-02-11 07:47:30",32.76,"2023-02-11 07:36:00",10.25,10.27,"2023-02-11 07:06:00",10.22,"2023-02-11 07:58:30",5.286,5.299,"2023-02-11 07:01:00",5.271,"2023-02-11 07:54:30",3.842,3.85,"2023-02-11 07:03:30",3.835,"2023-02-11 07:24:00",14.35,14.36,"2023-02-11 07:02:00",14.34,"2023-02-11 07:24:00",17.9,17.91,"2023-02-11 07:03:00",17.89,"2023-02-11 07:40:00",26.35,26.37,"2023-02-11 07:07:30",26.34,"2023-02-11 07:06:30",0.0005242061,0,1.186,128.1,22.06,94,2.3,"2023-02-11 07:00:30",0.4,"2023-02-11 07:37:30",2.202,134.4,16.19,117,3.6,"2023-02-11 07:47:30",0.9,"2023-02-11 07:14:00",0.021,0.925
"2023-02-11 09:00:00",22746,52.99,"2023-02-11 08:58:30",12.61,0.481,"2023-02-11 08:00:30",0,"2023-02-11 08:00:30",967,24.09,24.23,"2023-02-11 08:00:30",24.01,"2023-02-11 08:13:00",78.69,79.43,"2023-02-11 08:50:30",77.15,"2023-02-11 08:00:30",29.79,29.97,"2023-02-11 08:01:00",29.59,"2023-02-11 08:58:30",32.31,32.52,"2023-02-11 08:05:30",32.17,"2023-02-11 08:48:30",32.75,32.85,"2023-02-11 08:38:30",32.65,"2023-02-11 08:57:30",33.15,33.25,"2023-02-11 08:02:00",33.12,"2023-02-11 08:56:00",32.79,32.84,"2023-02-11 08:10:30",32.77,"2023-02-11 08:55:30",32.83,32.9,"2023-02-11 08:11:30",32.76,"2023-02-11 08:13:00",10.2,10.23,"2023-02-11 08:00:30",10.17,"2023-02-11 08:58:30",5.265,5.276,"2023-02-11 08:00:30",5.251,"2023-02-11 08:51:30",3.831,3.842,"2023-02-11 08:02:30",3.817,"2023-02-11 08:57:00",14.34,14.35,"2023-02-11 08:00:30",14.33,"2023-02-11 08:53:30",17.89,17.9,"2023-02-11 08:00:30",17.88,"2023-02-11 08:33:30",26.36,26.37,"2023-02-11 09:00:00",26.34,"2023-02-11 08:12:00",0.08379394,0,1.054,132.4,24.3,205,2.5,"2023-02-11 08:53:00",0,"2023-02-11 08:14:30",1.985,142.4,16.74,146,3.5,"2023-02-11 08:52:30",0.7,"2023-02-11 08:51:00",0.033,1.815
"2023-02-11 10:00:00",22747,50.54,"2023-02-11 10:00:00",12.6,12.7,"2023-02-11 09:13:00",0,"2023-02-11 09:00:30",968,24.4,24.83,"2023-02-11 09:58:00",23.99,"2023-02-11 09:02:30",78.21,79.49,"2023-02-11 09:05:30",76.91,"2023-02-11 09:59:30",29.57,29.73,"2023-02-11 09:06:00",29.49,"2023-02-11 09:51:00",32.07,32.26,"2023-02-11 09:01:30",31.92,"2023-02-11 10:00:00",32.58,32.75,"2023-02-11 09:04:00",32.45,"2023-02-11 09:37:30",33.1,33.15,"2023-02-11 09:00:30",32.97,"2023-02-11 09:54:30",32.79,32.81,"2023-02-11 09:22:30",32.75,"2023-02-11 09:27:00",32.81,32.92,"2023-02-11 09:48:30",32.74,"2023-02-11 09:43:30",10.17,10.19,"2023-02-11 09:04:30",10.15,"2023-02-11 09:40:30",5.246,5.261,"2023-02-11 09:11:30",5.228,"2023-02-11 09:59:00",3.82,3.829,"2023-02-11 09:02:30",3.812,"2023-02-11 09:52:00",14.32,14.33,"2023-02-11 09:00:30",14.29,"2023-02-11 09:58:30",17.88,17.89,"2023-02-11 09:01:30",17.86,"2023-02-11 09:55:00",26.36,26.37,"2023-02-11 09:03:00",26.34,"2023-02-11 09:47:30",1.657502,0,1.176,134.6,26.27,115,2.4,"2023-02-11 09:21:30",0.3,"2023-02-11 09:06:30",2.322,144.2,14.91,132,4.5,"2023-02-11 09:52:00",0.6,"2023-02-11 09:20:00",0.317,2.596
"2023-02-11 11:00:00",22748,44.97,"2023-02-11 11:00:00",12.88,13.03,"2023-02-11 10:00:30",0.002,"2023-02-11 10:34:30",968,25.55,26.47,"2023-02-11 11:00:00",24.78,"2023-02-11 10:04:30",74.11,77.56,"2023-02-11 10:08:30",70,"2023-02-11 10:58:00",29.64,29.83,"2023-02-11 10:58:30",29.51,"2023-02-11 10:05:00",31.87,32.05,"2023-02-11 10:02:30",31.77,"2023-02-11 10:59:30",32.43,32.61,"2023-02-11 10:09:00",32.3,"2023-02-11 10:55:00",32.96,33.07,"2023-02-11 10:00:30",32.92,"2023-02-11 10:55:00",32.77,32.81,"2023-02-11 10:40:30",32.64,"2023-02-11 10:59:30",32.8,32.88,"2023-02-11 10:43:00",32.72,"2023-02-11 10:49:30",10.18,10.22,"2023-02-11 10:59:00",10.15,"2023-02-11 10:01:00",5.231,5.243,"2023-02-11 10:02:30",5.218,"2023-02-11 10:57:30",3.81,3.817,"2023-02-11 10:23:30",3.8,"2023-02-11 10:49:30",14.3,14.32,"2023-02-11 10:05:00",14.27,"2023-02-11 11:00:00",17.86,17.87,"2023-02-11 10:01:00",17.84,"2023-02-11 10:54:30",26.35,26.37,"2023-02-11 10:01:30",26.33,"2023-02-11 10:49:30",4.787043,0,1.741,134.4,27.95,117,3.7,"2023-02-11 10:22:30",0,"2023-02-11 10:15:30",2.984,138.1,18.45,137,5.2,"2023-02-11 10:22:30",0,"2023-02-11 10:48:00",0.913,3.184
"2023-02-11 12:00:00",22749,39.06,"2023-02-11 11:24:00",13.39,15.36,"2023-02-11 11:01:00",0.333,"2023-02-11 11:46:30",968,27.47,28.37,"2023-02-11 12:00:00",26.49,"2023-02-11 11:03:30",63.34,69.55,"2023-02-11 11:04:30",59.59,"2023-02-11 12:00:00",30.26,30.8,"2023-02-11 11:59:00",29.77,"2023-02-11 11:03:00",31.73,31.87,"2023-02-11 11:07:30",31.62,"2023-02-11 11:45:30",32.31,32.44,"2023-02-11 11:34:30",32.12,"2023-02-11 11:57:30",32.86,32.94,"2023-02-11 11:00:30",32.74,"2023-02-11 11:39:00",32.65,32.78,"2023-02-11 11:01:00",32.59,"2023-02-11 11:31:30",32.77,32.86,"2023-02-11 11:46:30",32.66,"2023-02-11 11:47:00",10.27,10.34,"2023-02-11 11:59:30",10.21,"2023-02-11 11:01:30",5.221,5.231,"2023-02-11 11:02:00",5.213,"2023-02-11 11:31:30",3.797,3.808,"2023-02-11 11:02:30",3.787,"2023-02-11 11:38:30",14.26,14.28,"2023-02-11 11:00:30",14.24,"2023-02-11 11:49:30",17.84,17.86,"2023-02-11 11:01:00",17.81,"2023-02-11 11:58:30",26.32,26.35,"2023-02-11 11:01:00",26.3,"2023-02-11 11:55:00",10.80522,0,2.622,133.2,28.82,177,6,"2023-02-11 11:21:00",0.4,"2023-02-11 11:23:00",4.785,136.3,18.06,199,9.4,"2023-02-11 11:20:30",0.4,"2023-02-11 12:00:00",2.106,3.538
"2023-02-11 13:00:00",22750,40.64,"2023-02-11 12:00:30",13.4,18.97,"2023-02-11 12:00:30",0.297,"2023-02-11 12:52:00",968,28.51,29.23,"2023-02-11 12:54:30",28.05,"2023-02-11 12:06:00",56.87,60.53,"2023-02-11 12:07:30",53.23,"2023-02-11 12:55:00",31.41,31.9,"2023-02-11 13:00:00",30.84,"2023-02-11 12:01:00",31.8,31.92,"2023-02-11 12:53:00",31.66,"2023-02-11 12:01:00",32.15,32.31,"2023-02-11 12:09:00",32.08,"2023-02-11 12:02:30",32.74,32.76,"2023-02-11 12:01:00",32.72,"2023-02-11 12:33:30",32.59,32.64,"2023-02-11 12:24:00",32.55,"2023-02-11 12:14:30",32.72,32.85,"2023-02-11 12:02:00",32.61,"2023-02-11 12:58:00",10.42,10.49,"2023-02-11 12:57:30",10.34,"2023-02-11 12:01:00",5.216,5.223,"2023-02-11 12:55:30",5.21,"2023-02-11 12:14:00",3.791,3.802,"2023-02-11 12:00:30",3.783,"2023-02-11 12:55:00",14.22,14.24,"2023-02-11 12:00:30",14.19,"2023-02-11 12:58:00",17.81,17.83,"2023-02-11 12:03:00",17.79,"2023-02-11 12:47:30",26.3,26.32,"2023-02-11 12:04:00",26.26,"2023-02-11 12:57:00",9.65644,0,2.647,137.5,27.18,118,5.8,"2023-02-11 12:14:30",0.6,"2023-02-11 12:07:00",5.092,143.2,17.65,126,9.5,"2023-02-11 12:39:30",1.4,"2023-02-11 12:12:30",1.924,3.617
"2023-02-11 14:00:00",22751,37.54,"2023-02-11 13:46:00",13.34,18.92,"2023-02-11 13:56:00",0.209,"2023-02-11 13:49:00",968,30.22,31.2,"2023-02-11 13:49:30",28.78,"2023-02-11 13:01:00",49.32,54.68,"2023-02-11 13:01:00",46.01,"2023-02-11 13:49:30",32.52,33.34,"2023-02-11 13:59:00",31.87,"2023-02-11 13:01:30",32.02,32.16,"2023-02-11 13:59:00",31.85,"2023-02-11 13:04:30",32.12,32.2,"2023-02-11 13:06:00",32.01,"2023-02-11 13:54:30",32.72,32.74,"2023-02-11 13:00:30",32.61,"2023-02-11 13:57:00",32.58,32.61,"2023-02-11 13:20:30",32.49,"2023-02-11 13:57:00",32.66,32.78,"2023-02-11 13:28:30",32.59,"2023-02-11 13:29:00",10.57,10.67,"2023-02-11 13:59:00",10.48,"2023-02-11 13:00:30",5.224,5.236,"2023-02-11 13:54:00",5.215,"2023-02-11 13:05:30",3.784,3.794,"2023-02-11 13:08:30",3.777,"2023-02-11 13:58:30",14.18,14.19,"2023-02-11 13:00:30",14.15,"2023-02-11 13:49:30",17.77,17.79,"2023-02-11 13:00:30",17.74,"2023-02-11 14:00:00",26.25,26.29,"2023-02-11 13:04:00",26.22,"2023-02-11 13:52:30",15.38153,0,2.43,137.5,34.39,122,5.8,"2023-02-11 13:13:00",0.3,"2023-02-11 13:30:00",4.608,143.4,22,119,10.3,"2023-02-11 13:08:00",0.5,"2023-02-11 13:37:00",3.155,3.413
"2023-02-11 15:00:00",22752,36.87,"2023-02-11 14:52:00",13.36,18.76,"2023-02-11 14:19:30",0.186,"2023-02-11 14:53:30",966,31.58,32.71,"2023-02-11 14:48:00",30.45,"2023-02-11 14:02:30",44.75,48.41,"2023-02-11 14:10:00",40.92,"2023-02-11 14:48:30",33.98,34.83,"2023-02-11 15:00:00",33.32,"2023-02-11 14:04:00",32.36,32.65,"2023-02-11 14:59:30",32.13,"2023-02-11 14:01:00",32.14,32.24,"2023-02-11 14:18:30",32.02,"2023-02-11 14:46:30",32.63,32.74,"2023-02-11 14:06:00",32.53,"2023-02-11 14:37:30",32.48,32.59,"2023-02-11 14:00:30",32.39,"2023-02-11 14:39:30",32.64,32.72,"2023-02-11 14:10:30",32.59,"2023-02-11 14:13:00",10.77,10.89,"2023-02-11 15:00:00",10.66,"2023-02-11 14:01:00",5.241,5.256,"2023-02-11 14:49:30",5.225,"2023-02-11 14:01:00",3.782,3.791,"2023-02-11 14:54:30",3.777,"2023-02-11 14:08:00",14.14,14.16,"2023-02-11 14:01:30",14.12,"2023-02-11 14:58:00",17.74,17.76,"2023-02-11 14:02:00",17.72,"2023-02-11 14:46:00",26.19,26.23,"2023-02-11 14:02:30",26.15,"2023-02-11 14:58:30",18.02575,0,2.048,132.7,29.63,118,5.7,"2023-02-11 14:51:30",0,"2023-02-11 14:18:30",3.942,145,25.77,150,8.5,"2023-02-11 14:58:00",0.3,"2023-02-11 14:56:30",3.799,2.938
"2023-02-11 16:00:00",22753,37,"2023-02-11 15:00:30",13.36,17.26,"2023-02-11 15:24:00",0.226,"2023-02-11 15:00:30",965,32.9,33.63,"2023-02-11 16:00:00",31.97,"2023-02-11 15:00:30",38.8,43.86,"2023-02-11 15:03:00",33.92,"2023-02-11 15:59:30",36.03,37.02,"2023-02-11 15:58:00",34.89,"2023-02-11 15:00:30",32.85,33.23,"2023-02-11 15:57:30",32.59,"2023-02-11 15:03:00",32.21,32.42,"2023-02-11 15:58:00",32.04,"2023-02-11 15:10:30",32.57,32.66,"2023-02-11 15:39:30",32.52,"2023-02-11 15:14:00",32.4,32.54,"2023-02-11 15:00:30",32.37,"2023-02-11 15:39:30",32.62,32.72,"2023-02-11 15:08:30",32.59,"2023-02-11 15:07:30",11.05,11.21,"2023-02-11 16:00:00",10.89,"2023-02-11 15:01:00",5.271,5.294,"2023-02-11 15:56:30",5.246,"2023-02-11 15:03:00",3.785,3.791,"2023-02-11 15:27:30",3.779,"2023-02-11 15:01:00",14.11,14.13,"2023-02-11 15:00:30",14.09,"2023-02-11 16:00:00",17.71,17.73,"2023-02-11 15:02:00",17.69,"2023-02-11 15:39:00",26.12,26.17,"2023-02-11 15:02:00",26.08,"2023-02-11 15:57:00",22.01344,0,2.288,121.9,41.26,168,5.7,"2023-02-11 15:46:30",0,"2023-02-11 15:20:00",3.918,134.9,27.29,170,9.2,"2023-02-11 15:16:30",0.4,"2023-02-11 15:20:00",4.692,2.245
"2023-02-11 17:00:00",22754,39.77,"2023-02-11 16:42:30",13.33,19.36,"2023-02-11 16:37:30",0.165,"2023-02-11 16:35:30",964,34.81,35.78,"2023-02-11 16:38:00",33.76,"2023-02-11 16:00:30",29.81,34.9,"2023-02-11 16:14:30",23.65,"2023-02-11 17:00:00",37.87,38.63,"2023-02-11 16:59:30",37.04,"2023-02-11 16:01:30",33.57,34.03,"2023-02-11 16:57:30",33.2,"2023-02-11 16:02:30",32.4,32.63,"2023-02-11 16:58:30",32.26,"2023-02-11 16:03:30",32.58,32.71,"2023-02-11 16:50:30",32.53,"2023-02-11 16:02:30",32.39,32.41,"2023-02-11 16:02:30",32.37,"2023-02-11 16:46:00",32.62,32.7,"2023-02-11 16:44:30",32.59,"2023-02-11 16:04:30",11.31,11.42,"2023-02-11 16:59:30",11.2,"2023-02-11 16:01:00",5.313,5.337,"2023-02-11 16:55:00",5.286,"2023-02-11 16:03:30",3.791,3.8,"2023-02-11 16:43:00",3.783,"2023-02-11 16:02:30",14.08,14.1,"2023-02-11 16:00:30",14.07,"2023-02-11 16:57:30",17.67,17.69,"2023-02-11 16:01:00",17.65,"2023-02-11 16:42:30",26.04,26.08,"2023-02-11 16:00:30",26,"2023-02-11 16:55:30",22.42633,0,2.522,140.5,38.44,138,7.7,"2023-02-11 16:05:30",0.4,"2023-02-11 16:18:30",4.385,144.5,24.26,147,9.3,"2023-02-11 16:05:30",0.4,"2023-02-11 16:56:30",4.877,1.397
"2023-02-11 18:00:00",22755,40.1,"2023-02-11 17:00:30",13.33,18.93,"2023-02-11 17:13:30",0.201,"2023-02-11 17:45:30",964,35.3,36.22,"2023-02-11 17:58:30",34.6,"2023-02-11 17:18:00",23.3,26.49,"2023-02-11 17:19:00",16.92,"2023-02-11 18:00:00",39.01,39.23,"2023-02-11 17:58:00",38.66,"2023-02-11 17:00:30",34.38,34.84,"2023-02-11 17:58:00",33.98,"2023-02-11 17:00:30",32.67,32.82,"2023-02-11 17:43:30",32.49,"2023-02-11 17:05:00",32.7,32.74,"2023-02-11 17:14:30",32.56,"2023-02-11 17:01:30",32.39,32.41,"2023-02-11 17:06:30",32.36,"2023-02-11 17:06:00",32.62,32.68,"2023-02-11 17:02:00",32.58,"2023-02-11 17:57:30",11.44,11.46,"2023-02-11 17:27:00",11.4,"2023-02-11 17:01:00",5.36,5.383,"2023-02-11 17:55:30",5.332,"2023-02-11 17:00:30",3.803,3.817,"2023-02-11 17:58:30",3.794,"2023-02-11 17:01:30",14.07,14.08,"2023-02-11 17:04:30",14.06,"2023-02-11 17:02:00",17.64,17.66,"2023-02-11 17:00:30",17.62,"2023-02-11 17:52:00",25.98,26.01,"2023-02-11 17:00:30",25.93,"2023-02-11 18:00:00",17.09465,0,2.472,142.6,33.31,163,5.9,"2023-02-11 17:34:30",0.5,"2023-02-11 17:09:00",4.529,145.5,25.05,149,9.3,"2023-02-11 17:37:00",1,"2023-02-11 17:07:30",3.76,0.492
"2023-02-11 19:00:00",22756,39.15,"2023-02-11 18:30:00",13.33,19.19,"2023-02-11 18:59:00",0.199,"2023-02-11 18:45:30",963,35.54,36.42,"2023-02-11 18:17:30",34.81,"2023-02-11 18:46:00",21.75,24.79,"2023-02-11 18:39:30",16.6,"2023-02-11 18:00:30",39.37,39.46,"2023-02-11 18:43:00",39.18,"2023-02-11 18:00:30",35.09,35.36,"2023-02-11 18:59:00",34.79,"2023-02-11 18:01:30",33,33.21,"2023-02-11 18:59:30",32.66,"2023-02-11 18:00:30",32.76,32.94,"2023-02-11 18:57:00",32.71,"2023-02-11 18:03:00",32.39,32.44,"2023-02-11 18:55:30",32.37,"2023-02-11 18:38:00",32.62,32.72,"2023-02-11 18:29:00",32.56,"2023-02-11 18:27:30",11.45,11.47,"2023-02-11 18:02:30",11.42,"2023-02-11 18:54:00",5.401,5.421,"2023-02-11 18:56:00",5.375,"2023-02-11 18:00:30",3.822,3.835,"2023-02-11 18:58:30",3.81,"2023-02-11 18:10:00",14.08,14.09,"2023-02-11 18:56:00",14.06,"2023-02-11 18:00:30",17.62,17.63,"2023-02-11 18:00:30",17.61,"2023-02-11 18:28:30",25.92,25.95,"2023-02-11 18:01:00",25.89,"2023-02-11 18:42:00",12.24952,0,2.354,133.6,28.3,165,5.7,"2023-02-11 18:03:30",0,"2023-02-11 18:08:00",4.433,146.4,21.91,133,9.7,"2023-02-11 18:52:30",1.5,"2023-02-11 18:02:00",1.312,0.013
"2023-02-11 20:00:00",22757,41.16,"2023-02-11 19:07:00",13.29,13.43,"2023-02-11 19:59:00",0.197,"2023-02-11 19:57:30",963,34.51,35.24,"2023-02-11 19:00:30",34.21,"2023-02-11 19:59:30",24.34,25.64,"2023-02-11 19:45:30",23.36,"2023-02-11 19:00:30",38.9,39.39,"2023-02-11 19:01:30",38.35,"2023-02-11 19:58:00",35.6,35.72,"2023-02-11 19:58:00",35.31,"2023-02-11 19:00:30",33.33,33.63,"2023-02-11 19:48:30",33.09,"2023-02-11 19:03:00",32.94,33.1,"2023-02-11 19:58:30",32.82,"2023-02-11 19:01:30",32.41,32.51,"2023-02-11 19:44:30",32.37,"2023-02-11 19:43:30",32.63,32.7,"2023-02-11 19:06:00",32.56,"2023-02-11 19:25:30",11.35,11.43,"2023-02-11 19:03:00",11.27,"2023-02-11 19:54:30",5.431,5.444,"2023-02-11 19:59:30",5.416,"2023-02-11 19:00:30",3.841,3.85,"2023-02-11 19:44:00",3.829,"2023-02-11 19:00:30",14.1,14.13,"2023-02-11 20:00:00",14.08,"2023-02-11 19:00:30",17.61,17.62,"2023-02-11 19:51:00",17.6,"2023-02-11 19:51:30",25.89,25.91,"2023-02-11 19:06:00",25.88,"2023-02-11 19:51:30",5.130288,0,2.063,136.4,31.61,173,5.4,"2023-02-11 19:11:00",0,"2023-02-11 19:17:30",3.927,143.2,20.66,175,7.5,"2023-02-11 19:24:00",0.4,"2023-02-11 19:17:30",0.587,0
"2023-02-11 21:00:00",22758,43.34,"2023-02-11 20:00:30",12.93,12.68,"2023-02-11 21:00:00",0,"2023-02-11 20:54:30",963,33.85,34.21,"2023-02-11 20:00:30",33.01,"2023-02-11 21:00:00",25.59,27.28,"2023-02-11 21:00:00",24.46,"2023-02-11 20:07:30",37.75,38.37,"2023-02-11 20:01:30",37.1,"2023-02-11 20:57:00",35.78,35.91,"2023-02-11 20:49:30",35.7,"2023-02-11 20:00:30",33.63,33.81,"2023-02-11 20:56:30",33.51,"2023-02-11 20:16:30",33.13,33.25,"2023-02-11 20:59:00",32.97,"2023-02-11 20:03:00",32.54,32.59,"2023-02-11 20:19:30",32.41,"2023-02-11 20:05:30",32.62,32.7,"2023-02-11 20:38:30",32.56,"2023-02-11 20:43:00",11.16,11.26,"2023-02-11 20:00:30",11.05,"2023-02-11 21:00:00",5.448,5.454,"2023-02-11 20:26:00",5.442,"2023-02-11 20:30:30",3.859,3.867,"2023-02-11 20:34:00",3.846,"2023-02-11 20:01:30",14.13,14.16,"2023-02-11 20:57:30",14.11,"2023-02-11 20:07:00",17.61,17.62,"2023-02-11 20:01:00",17.6,"2023-02-11 20:08:30",25.89,25.9,"2023-02-11 20:15:00",25.87,"2023-02-11 20:03:00",1.928734,0,1.529,148.3,30.86,134,3.7,"2023-02-11 20:44:00",0,"2023-02-11 20:51:00",3.336,153.4,14.81,156,6.4,"2023-02-11 20:07:00",0.9,"2023-02-11 20:45:30",0.244,0
"2023-02-11 22:00:00",22759,45.58,"2023-02-11 21:00:30",12.81,0.235,"2023-02-11 21:56:00",0,"2023-02-11 21:00:30",964,31.61,33.01,"2023-02-11 21:00:30",30.9,"2023-02-11 22:00:00",32.39,36.16,"2023-02-11 22:00:00",27.79,"2023-02-11 21:04:30",36.4,37.11,"2023-02-11 21:01:00",35.75,"2023-02-11 21:59:30",35.71,35.85,"2023-02-11 21:06:30",35.59,"2023-02-11 22:00:00",33.85,34.01,"2023-02-11 21:58:00",33.73,"2023-02-11 21:04:00",33.32,33.4,"2023-02-11 21:58:30",33.15,"2023-02-11 21:01:00",32.6,32.69,"2023-02-11 21:53:00",32.56,"2023-02-11 21:00:30",32.63,32.7,"2023-02-11 21:21:30",32.56,"2023-02-11 21:07:30",10.95,11.06,"2023-02-11 21:00:30",10.84,"2023-02-11 21:59:30",5.446,5.454,"2023-02-11 21:01:00",5.434,"2023-02-11 21:54:00",3.872,3.877,"2023-02-11 21:31:00",3.864,"2023-02-11 21:03:00",14.18,14.2,"2023-02-11 21:58:30",14.15,"2023-02-11 21:03:00",17.63,17.65,"2023-02-11 21:52:00",17.62,"2023-02-11 21:02:00",25.9,25.92,"2023-02-11 21:59:30",25.88,"2023-02-11 21:12:00",0.01962605,0,0.973,146.6,34.14,117,2.7,"2023-02-11 21:56:00",0,"2023-02-11 21:05:30",2.373,153.2,16.2,122,4.5,"2023-02-11 21:49:00",0.5,"2023-02-11 21:07:00",0.01,0
"2023-02-11 23:00:00",22760,50.06,"2023-02-11 22:01:00",12.79,0.236,"2023-02-11 22:00:30",0,"2023-02-11 22:00:30",964,30.11,30.85,"2023-02-11 22:00:30",29.52,"2023-02-11 22:59:00",38.36,39.98,"2023-02-11 23:00:00",36.46,"2023-02-11 22:04:30",35.09,35.79,"2023-02-11 22:01:00",34.55,"2023-02-11 22:55:00",35.43,35.67,"2023-02-11 22:01:30",35.28,"2023-02-11 22:45:30",33.98,34.04,"2023-02-11 22:58:00",33.91,"2023-02-11 22:00:30",33.48,33.56,"2023-02-11 22:29:00",33.31,"2023-02-11 22:06:00",32.74,32.79,"2023-02-11 22:28:00",32.59,"2023-02-11 22:02:30",32.62,32.72,"2023-02-11 22:03:00",32.59,"2023-02-11 22:02:00",10.76,10.84,"2023-02-11 22:00:30",10.67,"2023-02-11 22:58:00",5.433,5.444,"2023-02-11 22:05:30",5.421,"2023-02-11 22:58:30",3.877,3.883,"2023-02-11 22:47:00",3.869,"2023-02-11 22:18:30",14.21,14.23,"2023-02-11 22:57:30",14.19,"2023-02-11 22:17:00",17.65,17.67,"2023-02-11 22:57:30",17.64,"2023-02-11 22:13:30",25.93,25.94,"2023-02-11 22:41:00",25.91,"2023-02-11 22:01:30",7.677487e-05,0,1.087,130.2,17.71,121,2.9,"2023-02-11 22:45:00",0,"2023-02-11 22:14:30",2.444,144,11.61,158,3.7,"2023-02-11 22:17:00",0.9,"2023-02-11 22:06:30",0.01,0
"2023-02-12 00:00:00",22761,51.36,"2023-02-11 23:01:00",12.77,0.28,"2023-02-11 23:01:30",0,"2023-02-11 23:00:30",965,28.95,29.54,"2023-02-11 23:00:30",28.48,"2023-02-11 23:55:30",41.73,42.72,"2023-02-11 23:53:00",40.31,"2023-02-11 23:04:30",33.99,34.55,"2023-02-11 23:00:30",33.51,"2023-02-11 23:58:00",35.06,35.28,"2023-02-11 23:00:30",34.86,"2023-02-11 23:47:00",33.98,34.08,"2023-02-11 23:09:00",33.94,"2023-02-11 23:02:00",33.55,33.59,"2023-02-11 23:53:30",33.52,"2023-02-11 23:03:30",32.79,32.82,"2023-02-11 23:40:00",32.77,"2023-02-11 23:02:00",32.64,32.74,"2023-02-11 23:52:30",32.59,"2023-02-11 23:05:00",10.6,10.68,"2023-02-11 23:00:30",10.52,"2023-02-12 00:00:00",5.411,5.424,"2023-02-11 23:01:00",5.398,"2023-02-11 23:58:00",3.879,3.883,"2023-02-11 23:01:00",3.873,"2023-02-11 23:11:00",14.25,14.26,"2023-02-11 23:48:30",14.23,"2023-02-11 23:00:30",17.68,17.7,"2023-02-11 23:57:00",17.66,"2023-02-11 23:01:00",25.95,25.98,"2023-02-11 23:56:30",25.93,"2023-02-11 23:01:00",0.0003525387,0,1.126,122.3,22.49,120,2.6,"2023-02-11 23:18:30",0.4,"2023-02-11 23:21:00",2.377,136.8,13.51,123,4.3,"2023-02-11 23:59:00",1.1,"2023-02-11 23:16:00",0.01,0
"2023-02-12 01:00:00",22762,50.61,"2023-02-12 00:44:30",12.75,0.282,"2023-02-12 00:36:30",0,"2023-02-12 00:00:30",966,28.94,29.21,"2023-02-12 00:31:30",28.68,"2023-02-12 00:56:30",44.17,48.52,"2023-02-12 01:00:00",42.07,"2023-02-12 00:05:30",33.1,33.57,"2023-02-12 00:00:30",32.74,"2023-02-12 00:55:00",34.64,34.86,"2023-02-12 00:00:30",34.45,"2023-02-12 00:48:00",33.97,34.06,"2023-02-12 00:12:30",33.86,"2023-02-12 00:59:30",33.6,33.69,"2023-02-12 00:41:00",33.52,"2023-02-12 00:01:00",32.87,32.99,"2023-02-12 00:46:30",32.79,"2023-02-12 00:00:30",32.72,32.84,"2023-02-12 00:52:00",32.59,"2023-02-12 00:00:30",10.46,10.53,"2023-02-12 00:03:30",10.39,"2023-02-12 01:00:00",5.387,5.398,"2023-02-12 00:00:30",5.372,"2023-02-12 01:00:00",3.875,3.883,"2023-02-12 00:00:30",3.869,"2023-02-12 00:22:30",14.27,14.28,"2023-02-12 00:30:30",14.25,"2023-02-12 00:03:30",17.7,17.72,"2023-02-12 00:37:30",17.68,"2023-02-12 00:02:30",25.97,25.99,"2023-02-12 00:45:00",25.95,"2023-02-12 00:05:30",0.0004627409,0,1.823,117,21.13,77,4.1,"2023-02-12 00:25:00",0.7,"2023-02-12 00:16:00",3.361,127.1,16.64,123,6.2,"2023-02-12 00:24:30",1.4,"2023-02-12 00:47:00",0.033,0
"2023-02-12 02:00:00",22763,50.26,"2023-02-12 01:45:30",12.74,0.292,"2023-02-12 01:14:00",0,"2023-02-12 01:00:30",966,28.44,28.69,"2023-02-12 01:00:30",28.09,"2023-02-12 01:57:30",55.47,60.59,"2023-02-12 02:00:00",48.73,"2023-02-12 01:00:30",32.47,32.79,"2023-02-12 01:00:30",32.13,"2023-02-12 01:57:00",34.25,34.47,"2023-02-12 01:02:30",34.03,"2023-02-12 01:50:00",33.81,33.97,"2023-02-12 01:13:00",33.73,"2023-02-12 01:14:30",33.66,33.76,"2023-02-12 01:34:00",33.56,"2023-02-12 01:05:00",32.98,33.01,"2023-02-12 01:14:30",32.89,"2023-02-12 01:05:30",32.8,32.88,"2023-02-12 01:33:00",32.7,"2023-02-12 01:01:00",10.35,10.4,"2023-02-12 01:00:30",10.3,"2023-02-12 02:00:00",5.363,5.375,"2023-02-12 01:05:30",5.352,"2023-02-12 01:57:00",3.871,3.877,"2023-02-12 01:02:00",3.862,"2023-02-12 01:53:30",14.28,14.29,"2023-02-12 01:11:00",14.26,"2023-02-12 01:05:00",17.71,17.73,"2023-02-12 01:52:00",17.69,"2023-02-12 01:01:30",25.99,26,"2023-02-12 01:51:30",25.97,"2023-02-12 01:06:00",0.000318083,0,2.552,107.6,21.49,91,4.9,"2023-02-12 01:19:00",0.8,"2023-02-12 01:14:00",4.158,116.9,17.23,103,7.5,"2023-02-12 01:53:30",1.4,"2023-02-12 01:24:30",0.04,0
"2023-02-12 03:00:00",22764,50.39,"2023-02-12 02:01:00",12.73,0.308,"2023-02-12 02:00:30",0,"2023-02-12 02:00:30",966,27.61,28.09,"2023-02-12 02:04:00",27.04,"2023-02-12 02:58:00",62.82,65.68,"2023-02-12 03:00:00",60.33,"2023-02-12 02:04:00",32,32.21,"2023-02-12 02:05:00",31.72,"2023-02-12 02:57:30",33.87,34.05,"2023-02-12 02:04:00",33.61,"2023-02-12 03:00:00",33.67,33.81,"2023-02-12 02:05:00",33.53,"2023-02-12 02:33:30",33.65,33.74,"2023-02-12 02:18:30",33.52,"2023-02-12 02:52:00",32.99,33.01,"2023-02-12 02:13:00",32.96,"2023-02-12 02:05:00",32.81,32.88,"2023-02-12 02:34:30",32.76,"2023-02-12 02:09:00",10.27,10.32,"2023-02-12 02:00:30",10.24,"2023-02-12 02:58:30",5.339,5.352,"2023-02-12 02:04:00",5.327,"2023-02-12 02:47:30",3.862,3.867,"2023-02-12 02:00:30",3.856,"2023-02-12 02:42:00",14.28,14.29,"2023-02-12 02:02:30",14.27,"2023-02-12 02:00:30",17.72,17.74,"2023-02-12 02:44:00",17.72,"2023-02-12 02:00:30",26.01,26.02,"2023-02-12 02:30:30",25.99,"2023-02-12 02:01:00",0.0002308543,0,2.453,118.8,21.01,123,6.3,"2023-02-12 02:08:00",0.4,"2023-02-12 02:07:30",4.082,122.6,15.27,129,8.2,"2023-02-12 02:06:00",0.4,"2023-02-12 02:28:00",0.029,0
"2023-02-12 04:00:00",22765,51.16,"2023-02-12 03:00:30",12.72,0.339,"2023-02-12 03:02:30",0,"2023-02-12 03:00:30",966,26.59,26.98,"2023-02-12 03:00:30",26.06,"2023-02-12 03:58:30",67.89,70.43,"2023-02-12 04:00:00",65.29,"2023-02-12 03:01:00",31.55,31.8,"2023-02-12 03:00:30",31.35,"2023-02-12 03:58:30",33.55,33.69,"2023-02-12 03:00:30",33.38,"2023-02-12 03:58:30",33.55,33.68,"2023-02-12 03:11:30",33.35,"2023-02-12 03:57:30",33.57,33.66,"2023-02-12 03:09:00",33.52,"2023-02-12 03:30:00",33,33.04,"2023-02-12 03:58:30",32.96,"2023-02-12 03:12:00",32.83,32.91,"2023-02-12 03:37:00",32.79,"2023-02-12 03:00:30",10.2,10.24,"2023-02-12 03:00:30",10.16,"2023-02-12 03:58:00",5.317,5.332,"2023-02-12 03:01:00",5.301,"2023-02-12 03:59:30",3.85,3.86,"2023-02-12 03:01:00",3.842,"2023-02-12 03:46:30",14.28,14.29,"2023-02-12 03:01:00",14.27,"2023-02-12 03:02:30",17.73,17.74,"2023-02-12 03:43:00",17.73,"2023-02-12 03:07:00",26.03,26.04,"2023-02-12 03:58:00",26.01,"2023-02-12 03:02:30",0.0003081334,0,2.325,123.7,21.05,135,5.2,"2023-02-12 03:21:30",0.4,"2023-02-12 03:48:00",4.082,132.5,14.58,138,7.3,"2023-02-12 03:19:00",0.7,"2023-02-12 03:00:30",0.02,0
"2023-02-12 05:00:00",22766,51.91,"2023-02-12 04:01:00",12.66,0.366,"2023-02-12 04:00:30",0,"2023-02-12 04:00:30",965,25.58,26.07,"2023-02-12 04:00:30",25.1,"2023-02-12 05:00:00",71.8,73.07,"2023-02-12 04:50:00",69.98,"2023-02-12 04:01:00",31.09,31.38,"2023-02-12 04:02:00",30.81,"2023-02-12 04:59:30",33.26,33.44,"2023-02-12 04:01:30",33.01,"2023-02-12 04:59:30",33.38,33.53,"2023-02-12 04:01:30",33.27,"2023-02-12 04:58:30",33.55,33.58,"2023-02-12 04:00:30",33.5,"2023-02-12 04:07:30",33,33.04,"2023-02-12 04:29:00",32.97,"2023-02-12 04:10:30",32.86,32.95,"2023-02-12 04:48:30",32.79,"2023-02-12 04:00:30",10.14,10.17,"2023-02-12 04:01:00",10.1,"2023-02-12 04:56:00",5.295,5.306,"2023-02-12 04:00:30",5.283,"2023-02-12 04:48:00",3.841,3.85,"2023-02-12 04:08:00",3.831,"2023-02-12 04:46:30",14.26,14.27,"2023-02-12 04:00:30",14.25,"2023-02-12 04:58:30",17.74,17.74,"2023-02-12 04:02:00",17.73,"2023-02-12 04:20:00",26.04,26.06,"2023-02-12 04:46:30",26.03,"2023-02-12 04:01:30",0.0004190739,0,1.714,128.4,24.61,125,4,"2023-02-12 04:47:00",0.3,"2023-02-12 04:58:30",3.368,140.3,15.01,134,6.3,"2023-02-12 04:15:30",1.3,"2023-02-12 04:58:30",0.005,0
"2023-02-12 06:00:00",22767,52.63,"2023-02-12 05:01:30",12.66,0.386,"2023-02-12 05:00:30",0,"2023-02-12 05:00:30",965,24.71,25.05,"2023-02-12 05:00:30",24.42,"2023-02-12 06:00:00",73.42,75.13,"2023-02-12 06:00:00",72.02,"2023-02-12 05:03:00",30.59,30.86,"2023-02-12 05:03:00",30.34,"2023-02-12 05:50:30",32.95,33.13,"2023-02-12 05:00:30",32.78,"2023-02-12 05:57:30",33.21,33.39,"2023-02-12 05:12:00",33.09,"2023-02-12 05:47:30",33.54,33.56,"2023-02-12 05:00:30",33.45,"2023-02-12 05:47:30",32.99,33.04,"2023-02-12 05:21:00",32.97,"2023-02-12 05:10:30",32.9,33,"2023-02-12 05:53:30",32.79,"2023-02-12 05:10:00",10.07,10.12,"2023-02-12 05:00:30",10.04,"2023-02-12 05:59:30",5.277,5.291,"2023-02-12 05:01:00",5.266,"2023-02-12 05:32:30",3.831,3.839,"2023-02-12 05:02:30",3.821,"2023-02-12 05:57:30",14.25,14.26,"2023-02-12 05:03:00",14.24,"2023-02-12 05:41:00",17.73,17.74,"2023-02-12 05:00:30",17.72,"2023-02-12 05:51:30",26.05,26.07,"2023-02-12 05:38:00",26.03,"2023-02-12 05:11:30",0.0004952398,0,1.203,128.3,26.88,127,2.7,"2023-02-12 05:07:00",0,"2023-02-12 05:10:30",2.408,138.4,16.46,154,4.2,"2023-02-12 05:02:00",0.8,"2023-02-12 05:10:30",-0.005,0
"2023-02-12 07:00:00",22768,52.83,"2023-02-12 06:31:30",12.67,0.402,"2023-02-12 06:20:30",0,"2023-02-12 06:00:30",966,24.14,24.43,"2023-02-12 06:00:30",23.77,"2023-02-12 07:00:00",76.14,77.67,"2023-02-12 06:59:30",74.54,"2023-02-12 06:01:00",30.14,30.38,"2023-02-12 06:01:00",29.93,"2023-02-12 06:53:30",32.72,32.91,"2023-02-12 06:01:00",32.52,"2023-02-12 06:56:30",33.06,33.23,"2023-02-12 06:05:30",32.91,"2023-02-12 06:47:30",33.41,33.56,"2023-02-12 06:10:00",33.31,"2023-02-12 06:54:00",32.99,33.02,"2023-02-12 06:01:30",32.97,"2023-02-12 06:41:30",32.92,33.03,"2023-02-12 06:15:00",32.81,"2023-02-12 06:44:00",10.01,10.04,"2023-02-12 06:01:30",9.99,"2023-02-12 06:52:00",5.254,5.266,"2023-02-12 06:00:30",5.238,"2023-02-12 06:50:30",3.82,3.829,"2023-02-12 06:00:30",3.812,"2023-02-12 06:58:00",14.24,14.25,"2023-02-12 06:03:30",14.23,"2023-02-12 06:51:00",17.73,17.74,"2023-02-12 06:00:30",17.72,"2023-02-12 06:07:30",26.06,26.08,"2023-02-12 06:26:00",26.04,"2023-02-12 06:08:00",0.0004572348,0,1.231,120.4,23.6,165,3.3,"2023-02-12 06:03:00",0,"2023-02-12 06:57:30",2.5,134,15.29,127,4.9,"2023-02-12 06:28:30",0.9,"2023-02-12 06:58:00",0.022,0.137
"2023-02-12 08:00:00",22769,53.19,"2023-02-12 07:01:00",12.65,0.414,"2023-02-12 07:00:30",0,"2023-02-12 07:00:30",966,23.16,23.77,"2023-02-12 07:00:30",22.2,"2023-02-12 08:00:00",80.1,83.9,"2023-02-12 08:00:00",76.95,"2023-02-12 07:00:30",29.73,29.99,"2023-02-12 07:04:30",29.49,"2023-02-12 08:00:00",32.42,32.66,"2023-02-12 07:01:00",32.21,"2023-02-12 07:58:30",32.9,33.02,"2023-02-12 07:25:00",32.7,"2023-02-12 07:57:30",33.34,33.38,"2023-02-12 07:01:30",33.25,"2023-02-12 07:59:00",32.99,33.01,"2023-02-12 08:00:00",32.94,"2023-02-12 07:13:00",32.93,33.01,"2023-02-12 07:32:30",32.83,"2023-02-12 07:51:00",9.96,9.99,"2023-02-12 07:01:30",9.93,"2023-02-12 07:54:00",5.234,5.253,"2023-02-12 07:01:30",5.22,"2023-02-12 07:41:30",3.809,3.819,"2023-02-12 07:02:00",3.802,"2023-02-12 07:30:30",14.22,14.24,"2023-02-12 07:02:00",14.21,"2023-02-12 07:53:00",17.71,17.73,"2023-02-12 07:00:30",17.7,"2023-02-12 07:57:30",26.06,26.08,"2023-02-12 07:01:00",26.04,"2023-02-12 07:10:00",0.000415656,0,0.494,108.4,47.11,47,1.8,"2023-02-12 07:27:00",0,"2023-02-12 07:05:00",1.084,112.8,65.27,347,2.4,"2023-02-12 07:27:00",0,"2023-02-12 07:47:00",0.008,0.928
"2023-02-12 09:00:00",22770,54.77,"2023-02-12 08:01:00",12.6,0.498,"2023-02-12 08:00:30",0,"2023-02-12 08:00:30",967,21.46,22.2,"2023-02-12 08:00:30",20.91,"2023-02-12 08:51:00",86.8,89.4,"2023-02-12 08:54:30",83.3,"2023-02-12 08:01:30",29.25,29.59,"2023-02-12 08:02:00",28.93,"2023-02-12 08:57:30",32.16,32.31,"2023-02-12 08:01:30",32,"2023-02-12 08:53:00",32.74,32.85,"2023-02-12 08:00:30",32.59,"2023-02-12 08:56:00",33.21,33.35,"2023-02-12 08:02:00",33.13,"2023-02-12 08:37:30",32.96,32.99,"2023-02-12 08:00:30",32.82,"2023-02-12 08:55:00",32.92,33.01,"2023-02-12 08:26:00",32.81,"2023-02-12 08:19:30",9.89,9.93,"2023-02-12 08:00:30",9.86,"2023-02-12 09:00:00",5.214,5.228,"2023-02-12 08:00:30",5.2,"2023-02-12 08:56:30",3.797,3.81,"2023-02-12 08:03:00",3.785,"2023-02-12 08:57:30",14.21,14.22,"2023-02-12 08:08:00",14.2,"2023-02-12 08:06:00",17.7,17.72,"2023-02-12 08:00:30",17.69,"2023-02-12 08:42:30",26.06,26.09,"2023-02-12 08:43:00",26.04,"2023-02-12 08:04:00",0.1382078,0,0.185,272.8,52.9,306,0.7,"2023-02-12 08:06:00",0,"2023-02-12 08:00:30",0.442,33.6,54.4,282,0.9,"2023-02-12 08:39:00",0,"2023-02-12 08:03:30",0.029,1.825
"2023-02-12 10:00:00",22771,41.61,"2023-02-12 10:00:00",12.58,12.7,"2023-02-12 09:10:00",0,"2023-02-12 09:02:00",967,23.42,25.44,"2023-02-12 09:56:00",21.05,"2023-02-12 09:01:30",80.9,89.6,"2023-02-12 09:05:30",72.5,"2023-02-12 09:56:30",28.94,29.05,"2023-02-12 09:17:00",28.78,"2023-02-12 09:32:00",31.92,32.1,"2023-02-12 09:00:30",31.74,"2023-02-12 10:00:00",32.57,32.78,"2023-02-12 09:00:30",32.44,"2023-02-12 09:48:30",33.13,33.15,"2023-02-12 09:01:00",33.05,"2023-02-12 09:53:00",32.86,32.97,"2023-02-12 09:03:30",32.79,"2023-02-12 09:20:30",32.89,32.98,"2023-02-12 09:15:00",32.79,"2023-02-12 09:41:00",9.84,9.87,"2023-02-12 09:00:30",9.83,"2023-02-12 09:17:30",5.192,5.205,"2023-02-12 09:02:30",5.173,"2023-02-12 09:58:30",3.787,3.796,"2023-02-12 09:04:30",3.777,"2023-02-12 09:40:00",14.18,14.2,"2023-02-12 09:00:30",14.16,"2023-02-12 09:57:30",17.7,17.71,"2023-02-12 09:16:30",17.68,"2023-02-12 09:17:30",26.06,26.08,"2023-02-12 09:05:00",26.04,"2023-02-12 09:59:00",3.069213,0,0.572,135.2,60.41,187,2.2,"2023-02-12 09:56:00",0,"2023-02-12 09:02:30",0.933,162.6,50.92,120,2.7,"2023-02-12 09:54:30",0,"2023-02-12 09:08:30",0.565,2.605
"2023-02-12 11:00:00",22772,35.72,"2023-02-12 11:00:00",12.7,13.99,"2023-02-12 10:01:00",0.151,"2023-02-12 10:00:30",968,26.6,28.04,"2023-02-12 11:00:00",25.31,"2023-02-12 10:00:30",67.3,72.97,"2023-02-12 10:01:00",61.13,"2023-02-12 10:59:30",29.25,29.76,"2023-02-12 10:59:30",28.89,"2023-02-12 10:05:00",31.66,31.81,"2023-02-12 10:02:00",31.59,"2023-02-12 10:20:00",32.38,32.56,"2023-02-12 10:07:00",32.26,"2023-02-12 10:58:00",33,33.12,"2023-02-12 10:00:30",32.92,"2023-02-12 10:44:30",32.79,32.84,"2023-02-12 10:08:30",32.77,"2023-02-12 10:14:30",32.85,32.97,"2023-02-12 10:42:30",32.79,"2023-02-12 10:19:00",9.89,9.96,"2023-02-12 10:57:30",9.84,"2023-02-12 10:00:30",5.173,5.19,"2023-02-12 10:06:30",5.158,"2023-02-12 10:59:00",3.776,3.785,"2023-02-12 10:03:30",3.764,"2023-02-12 10:56:30",14.16,14.18,"2023-02-12 10:01:00",14.14,"2023-02-12 10:50:30",17.67,17.69,"2023-02-12 10:01:00",17.65,"2023-02-12 11:00:00",26.05,26.08,"2023-02-12 10:02:30",26.03,"2023-02-12 10:56:30",8.606289,0,1.301,121.7,39.81,136,3.2,"2023-02-12 10:52:30",0,"2023-02-12 10:45:00",1.909,130.3,27.06,95,3.7,"2023-02-12 10:22:00",0.6,"2023-02-12 10:46:00",1.709,3.195
"2023-02-12 12:00:00",22773,33.05,"2023-02-12 12:00:00",13.21,17.62,"2023-02-12 11:51:00",0.224,"2023-02-12 11:13:30",968,28.61,29.8,"2023-02-12 11:56:30",27.67,"2023-02-12 11:17:30",58.46,61.34,"2023-02-12 11:18:00",55.05,"2023-02-12 11:57:00",30.36,31.17,"2023-02-12 11:58:00",29.72,"2023-02-12 11:02:00",31.62,31.68,"2023-02-12 11:09:00",31.51,"2023-02-12 11:17:00",32.25,32.44,"2023-02-12 11:03:30",32.07,"2023-02-12 11:59:30",32.9,32.94,"2023-02-12 11:00:30",32.74,"2023-02-12 11:58:30",32.79,32.79,"2023-02-12 11:00:30",32.69,"2023-02-12 11:56:00",32.82,32.91,"2023-02-12 11:01:00",32.79,"2023-02-12 11:01:30",10.04,10.14,"2023-02-12 11:57:30",9.95,"2023-02-12 11:01:30",5.159,5.168,"2023-02-12 11:07:00",5.153,"2023-02-12 11:17:00",3.765,3.772,"2023-02-12 11:02:00",3.758,"2023-02-12 11:28:30",14.11,14.14,"2023-02-12 11:00:30",14.09,"2023-02-12 11:56:30",17.64,17.66,"2023-02-12 11:00:30",17.62,"2023-02-12 11:59:30",26.02,26.04,"2023-02-12 11:00:30",25.98,"2023-02-12 11:55:30",14.19143,0,1.432,111.8,41.16,342,4.1,"2023-02-12 11:32:30",0,"2023-02-12 11:40:00",2.177,115.8,32.32,79,5,"2023-02-12 11:30:00",0,"2023-02-12 11:19:30",2.91,3.545
"2023-02-12 13:00:00",22774,31.09,"2023-02-12 12:10:30",13.26,13.37,"2023-02-12 12:48:00",0.172,"2023-02-12 12:45:00",967,30.44,31.61,"2023-02-12 13:00:00",29.31,"2023-02-12 12:13:00",52.05,56.71,"2023-02-12 12:00:30",47.98,"2023-02-12 13:00:00",32.25,33.4,"2023-02-12 12:59:00",31.17,"2023-02-12 12:00:30",31.73,31.92,"2023-02-12 12:56:00",31.57,"2023-02-12 12:19:30",32.13,32.22,"2023-02-12 12:33:30",32.02,"2023-02-12 12:51:00",32.75,32.85,"2023-02-12 12:00:30",32.7,"2023-02-12 12:26:30",32.69,32.79,"2023-02-12 12:01:00",32.59,"2023-02-12 12:52:30",32.82,32.9,"2023-02-12 12:21:00",32.79,"2023-02-12 12:01:00",10.28,10.44,"2023-02-12 12:59:30",10.14,"2023-02-12 12:00:30",5.164,5.175,"2023-02-12 12:58:30",5.153,"2023-02-12 12:02:00",3.756,3.766,"2023-02-12 12:04:30",3.747,"2023-02-12 12:57:00",14.07,14.1,"2023-02-12 12:00:30",14.04,"2023-02-12 12:57:00",17.61,17.63,"2023-02-12 12:03:30",17.59,"2023-02-12 12:33:00",25.95,25.99,"2023-02-12 12:01:00",25.92,"2023-02-12 12:50:30",19.25414,0,1.508,105.7,59.66,126,3.8,"2023-02-12 12:45:30",0,"2023-02-12 12:06:00",2.215,109.4,47.27,104,4.7,"2023-02-12 12:37:00",0,"2023-02-12 12:48:30",4.047,3.617
"2023-02-12 14:00:00",22775,32.83,"2023-02-12 13:58:00",13.29,14.42,"2023-02-12 13:01:00",0.264,"2023-02-12 13:30:30",967,32.44,33.62,"2023-02-12 13:56:30",31.07,"2023-02-12 13:02:00",45.16,49.7,"2023-02-12 13:02:30",41.49,"2023-02-12 13:56:30",34.59,35.82,"2023-02-12 13:59:00",33.34,"2023-02-12 13:01:30",32.2,32.52,"2023-02-12 13:58:30",31.89,"2023-02-12 13:01:30",32.13,32.28,"2023-02-12 13:21:30",32.05,"2023-02-12 13:47:00",32.73,32.76,"2023-02-12 13:14:00",32.66,"2023-02-12 13:55:00",32.59,32.65,"2023-02-12 13:02:00",32.56,"2023-02-12 13:50:00",32.81,32.86,"2023-02-12 13:10:30",32.76,"2023-02-12 13:46:30",10.61,10.79,"2023-02-12 14:00:00",10.45,"2023-02-12 13:00:30",5.186,5.208,"2023-02-12 13:57:00",5.168,"2023-02-12 13:09:00",3.749,3.756,"2023-02-12 13:10:00",3.743,"2023-02-12 13:10:30",14.01,14.04,"2023-02-12 13:00:30",13.98,"2023-02-12 14:00:00",17.57,17.6,"2023-02-12 13:01:30",17.54,"2023-02-12 13:56:30",25.88,25.92,"2023-02-12 13:00:30",25.84,"2023-02-12 13:57:30",22.54731,0,1.65,114.6,56.92,45,4.7,"2023-02-12 13:41:30",0,"2023-02-12 13:33:30",2.42,121.3,47.53,25,6.3,"2023-02-12 13:40:30",0,"2023-02-12 13:48:30",4.846,3.409
"2023-02-12 15:00:00",22776,32.99,"2023-02-12 14:00:30",13.29,17.19,"2023-02-12 14:36:00",0.243,"2023-02-12 14:57:00",966,33.2,34.18,"2023-02-12 14:37:00",32.58,"2023-02-12 14:52:30",41.2,43.98,"2023-02-12 14:09:00",38.52,"2023-02-12 14:37:00",36.98,37.9,"2023-02-12 14:59:00",35.85,"2023-02-12 14:00:30",32.91,33.33,"2023-02-12 14:56:30",32.48,"2023-02-12 14:00:30",32.22,32.43,"2023-02-12 14:56:30",32.08,"2023-02-12 14:27:30",32.69,32.74,"2023-02-12 14:00:30",32.61,"2023-02-12 14:27:00",32.58,32.59,"2023-02-12 14:00:30",32.49,"2023-02-12 14:58:30",32.79,32.88,"2023-02-12 14:24:00",32.69,"2023-02-12 14:36:00",10.93,11.07,"2023-02-12 14:57:30",10.78,"2023-02-12 14:01:30",5.229,5.256,"2023-02-12 14:57:00",5.203,"2023-02-12 14:06:30",3.752,3.762,"2023-02-12 14:50:00",3.743,"2023-02-12 14:52:30",13.97,13.99,"2023-02-12 14:00:30",13.95,"2023-02-12 14:42:00",17.52,17.54,"2023-02-12 14:00:30",17.5,"2023-02-12 14:57:30",25.81,25.85,"2023-02-12 14:02:00",25.78,"2023-02-12 14:59:00",12.25911,0,1.517,128.6,59.82,49,4,"2023-02-12 14:11:30",0,"2023-02-12 14:01:00",2.253,131.3,43.95,66,5.8,"2023-02-12 14:28:00",0,"2023-02-12 14:02:00",2.669,2.94
"2023-02-12 16:00:00",22777,38.28,"2023-02-12 15:21:30",13.29,16.95,"2023-02-12 15:17:30",0.242,"2023-02-12 15:05:00",965,34.19,35.32,"2023-02-12 15:14:00",32.91,"2023-02-12 15:01:00",37.41,40.99,"2023-02-12 15:02:30",35.32,"2023-02-12 15:35:30",38.33,38.94,"2023-02-12 15:58:30",37.88,"2023-02-12 15:02:30",33.76,34.23,"2023-02-12 16:00:00",33.29,"2023-02-12 15:01:00",32.45,32.61,"2023-02-12 15:57:00",32.24,"2023-02-12 15:10:00",32.71,32.74,"2023-02-12 15:00:30",32.61,"2023-02-12 15:02:00",32.53,32.59,"2023-02-12 15:00:30",32.44,"2023-02-12 15:36:30",32.73,32.84,"2023-02-12 15:15:30",32.63,"2023-02-12 15:26:30",11.14,11.21,"2023-02-12 15:52:30",11.06,"2023-02-12 15:00:30",5.281,5.311,"2023-02-12 15:59:00",5.253,"2023-02-12 15:01:30",3.762,3.773,"2023-02-12 16:00:00",3.751,"2023-02-12 15:00:30",13.95,13.97,"2023-02-12 15:01:30",13.94,"2023-02-12 15:37:00",17.49,17.52,"2023-02-12 15:17:00",17.47,"2023-02-12 15:59:00",25.76,25.8,"2023-02-12 15:01:30",25.73,"2023-02-12 16:00:00",16.64719,0,1.511,166.5,85.2,162,4.4,"2023-02-12 15:49:00",0,"2023-02-12 15:18:00",2.335,161,78.54,152,8.3,"2023-02-12 15:48:30",0,"2023-02-12 15:03:30",3.665,2.243
"2023-02-12 17:00:00",22778,38.31,"2023-02-12 17:00:00",13.3,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",964,35.46,36.18,"2023-02-12 16:58:30",34.41,"2023-02-12 16:25:30",33.26,36.23,"2023-02-12 16:00:30",30.62,"2023-02-12 16:59:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",19.8796,0,1.635,121,59.95,63,4.4,"2023-02-12 16:01:30",0,"2023-02-12 16:14:00",2.285,134.5,48.38,32,6.1,"2023-02-12 16:18:30",0,"2023-02-12 16:31:30",4.427,1.386
"2023-02-12 18:00:00",22779,37.26,"2023-02-12 17:08:00",13.26,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",964,36.07,37.03,"2023-02-12 17:59:30",35,"2023-02-12 17:12:00",31.16,32.84,"2023-02-12 17:01:00",29.78,"2023-02-12 17:53:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",15.43725,0,1.575,112.9,63.08,253,4,"2023-02-12 17:50:00",0,"2023-02-12 17:45:00",2.388,117.6,57.3,279,6.2,"2023-02-12 17:32:30",0,"2023-02-12 17:18:30",3.466,0.483
"2023-02-12 19:00:00",22780,37.55,"2023-02-12 18:05:30",13.26,NAN,"2023-02-12 18:02:00",NAN,"2023-02-12 18:02:00",963,36.03,37.29,"2023-02-12 18:02:30",35.26,"2023-02-12 18:23:00",31.76,33.9,"2023-02-12 18:32:00",30.03,"2023-02-12 18:03:00",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",NAN,NAN,"2023-02-12 18:55:30",NAN,"2023-02-12 18:55:30",10.41021,0,1.758,125.8,39.31,107,3.9,"2023-02-12 18:04:00",0,"2023-02-12 18:51:30",2.921,135.7,33.03,127,6,"2023-02-12 18:58:00",0,"2023-02-12 18:19:30",1.166,0.013
"2023-02-12 20:00:00",22781,39.78,"2023-02-12 19:06:00",13.07,13.24,"2023-02-12 19:22:30",0,"2023-02-12 19:21:00",963,35.8,36.29,"2023-02-12 19:03:30",35.43,"2023-02-12 19:44:00",32.55,33.45,"2023-02-12 19:45:30",31.78,"2023-02-12 19:51:00",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",NAN,NAN,"2023-02-12 19:00:30",NAN,"2023-02-12 19:00:30",6.890664,0,1.93,132.9,32.15,149,4.7,"2023-02-12 19:37:30",0,"2023-02-12 19:28:00",3.543,143,20.49,163,8,"2023-02-12 19:42:30",0.6,"2023-02-12 19:15:30",0.781,0
"2023-02-12 21:00:00",22782,41.71,"2023-02-12 20:01:00",12.94,13.02,"2023-02-12 20:59:30",0,"2023-02-12 20:55:00",964,34.84,35.76,"2023-02-12 20:08:00",34.04,"2023-02-12 21:00:00",33.21,34.21,"2023-02-12 20:33:30",31.87,"2023-02-12 20:07:30",39.27,39.8,"2023-02-12 20:00:30",38.55,"2023-02-12 20:58:30",36.53,36.56,"2023-02-12 20:48:00",36.51,"2023-02-12 20:04:30",34.11,34.3,"2023-02-12 20:44:30",33.94,"2023-02-12 20:03:30",33.44,33.56,"2023-02-12 20:39:30",33.3,"2023-02-12 20:05:30",32.75,32.79,"2023-02-12 20:23:30",32.59,"2023-02-12 20:07:00",32.67,32.78,"2023-02-12 21:00:00",32.59,"2023-02-12 20:25:00",11.12,11.2,"2023-02-12 20:00:30",11.02,"2023-02-12 20:59:30",5.444,5.452,"2023-02-12 20:57:00",5.436,"2023-02-12 20:00:30",3.854,3.865,"2023-02-12 20:54:00",3.842,"2023-02-12 20:02:30",14.03,14.06,"2023-02-12 20:59:30",14.01,"2023-02-12 20:00:30",17.44,17.45,"2023-02-12 20:06:00",17.42,"2023-02-12 20:11:30",25.58,25.59,"2023-02-12 20:47:30",25.56,"2023-02-12 20:04:00",2.358597,0,1.701,129.9,22.69,99,4,"2023-02-12 20:01:00",0.3,"2023-02-12 20:10:00",3.02,137,14.66,155,5.3,"2023-02-12 20:00:30",1.1,"2023-02-12 20:26:30",0.295,0
"2023-02-12 22:00:00",22783,45,"2023-02-12 21:00:30",12.81,0.216,"2023-02-12 21:51:00",0,"2023-02-12 21:01:30",964,32.78,34.06,"2023-02-12 21:00:30",31.43,"2023-02-12 21:59:30",36.5,39.66,"2023-02-12 22:00:00",34.12,"2023-02-12 21:04:30",37.81,38.55,"2023-02-12 21:00:30",37.09,"2023-02-12 22:00:00",36.51,36.56,"2023-02-12 21:10:30",36.32,"2023-02-12 22:00:00",34.36,34.48,"2023-02-12 21:37:30",34.15,"2023-02-12 21:00:30",33.61,33.76,"2023-02-12 21:50:30",33.48,"2023-02-12 21:00:30",32.81,32.94,"2023-02-12 21:57:30",32.77,"2023-02-12 21:02:30",32.76,32.86,"2023-02-12 21:27:00",32.61,"2023-02-12 21:11:00",10.91,11.02,"2023-02-12 21:00:30",10.81,"2023-02-12 21:59:30",5.446,5.452,"2023-02-12 21:14:00",5.439,"2023-02-12 21:55:00",3.867,3.875,"2023-02-12 21:56:30",3.858,"2023-02-12 21:03:00",14.08,14.1,"2023-02-12 21:44:30",14.05,"2023-02-12 21:00:30",17.47,17.49,"2023-02-12 21:47:30",17.45,"2023-02-12 21:00:30",25.59,25.6,"2023-02-12 21:22:30",25.57,"2023-02-12 21:20:00",0.03823094,0,0.853,133.5,28.5,120,3.2,"2023-02-12 21:03:30",0,"2023-02-12 21:01:30",2.131,149.2,12.97,169,5.2,"2023-02-12 21:03:00",0.7,"2023-02-12 21:52:30",0.007,0
"2023-02-12 23:00:00",22784,50.66,"2023-02-12 22:00:30",12.76,0.236,"2023-02-12 22:00:30",0,"2023-02-12 22:00:30",964,29.84,31.37,"2023-02-12 22:00:30",28.71,"2023-02-12 23:00:00",44.29,49.42,"2023-02-12 23:00:00",39.79,"2023-02-12 22:01:00",36.36,37.1,"2023-02-12 22:00:30",35.7,"2023-02-12 22:57:30",36.24,36.43,"2023-02-12 22:00:30",36.1,"2023-02-12 22:54:30",34.43,34.58,"2023-02-12 22:50:00",34.37,"2023-02-12 22:01:30",33.78,33.94,"2023-02-12 22:49:30",33.71,"2023-02-12 22:14:30",32.97,33,"2023-02-12 22:58:00",32.84,"2023-02-12 22:02:00",32.81,32.9,"2023-02-12 22:22:00",32.76,"2023-02-12 22:13:00",10.7,10.81,"2023-02-12 22:01:00",10.59,"2023-02-12 22:59:30",5.437,5.447,"2023-02-12 22:02:00",5.424,"2023-02-12 22:59:00",3.879,3.885,"2023-02-12 22:47:00",3.873,"2023-02-12 22:01:00",14.12,14.15,"2023-02-12 22:59:30",14.1,"2023-02-12 22:03:00",17.49,17.51,"2023-02-12 22:54:30",17.47,"2023-02-12 22:06:00",25.61,25.64,"2023-02-12 22:59:00",25.58,"2023-02-12 22:00:30",0.0001704998,0,0.354,85.4,27.47,45,1.2,"2023-02-12 22:52:30",0,"2023-02-12 22:02:30",1.155,138.8,20.71,115,2.4,"2023-02-12 22:01:00",0.3,"2023-02-12 22:07:30",-0.023,0
"2023-02-13 00:00:00",22785,53.62,"2023-02-12 23:01:00",12.76,0.324,"2023-02-12 23:00:30",0,"2023-02-12 23:00:30",965,27.57,28.73,"2023-02-12 23:00:30",25.87,"2023-02-12 23:59:30",54.62,62.61,"2023-02-12 23:59:30",47.14,"2023-02-12 23:27:00",35.07,35.79,"2023-02-12 23:00:30",34.52,"2023-02-12 23:56:30",35.88,36.12,"2023-02-12 23:00:30",35.7,"2023-02-12 23:43:30",34.49,34.63,"2023-02-12 23:33:30",34.37,"2023-02-12 23:03:00",33.94,33.97,"2023-02-12 23:01:30",33.83,"2023-02-12 23:00:30",33.04,33.2,"2023-02-12 23:56:00",32.96,"2023-02-12 23:10:00",32.83,32.93,"2023-02-12 23:41:00",32.79,"2023-02-12 23:00:30",10.51,10.6,"2023-02-12 23:04:30",10.42,"2023-02-12 23:58:30",5.416,5.429,"2023-02-12 23:09:30",5.4,"2023-02-12 23:57:30",3.881,3.889,"2023-02-12 23:15:30",3.875,"2023-02-12 23:16:00",14.15,14.17,"2023-02-12 23:52:30",14.13,"2023-02-12 23:01:00",17.52,17.54,"2023-02-12 23:56:00",17.5,"2023-02-12 23:01:30",25.64,25.67,"2023-02-12 23:59:00",25.61,"2023-02-12 23:07:30",0.000652777,0,0.432,76.03,52.31,295,1.3,"2023-02-12 23:20:00",0,"2023-02-12 23:22:00",0.989,98.1,59.21,1,2.1,"2023-02-12 23:13:30",0,"2023-02-12 23:32:00",-0.019,0
"2023-02-13 01:00:00",22786,54.55,"2023-02-13 00:47:30",12.74,0.35,"2023-02-13 00:29:00",0,"2023-02-13 00:00:30",965,25.71,25.99,"2023-02-13 01:00:00",25.46,"2023-02-13 00:17:30",62.52,64.94,"2023-02-13 00:44:00",60.85,"2023-02-13 00:59:30",33.99,34.52,"2023-02-13 00:00:30",33.56,"2023-02-13 00:58:30",35.44,35.7,"2023-02-13 00:02:00",35.15,"2023-02-13 00:59:30",34.43,34.6,"2023-02-13 00:01:00",34.37,"2023-02-13 00:16:30",33.96,34.07,"2023-02-13 00:51:30",33.91,"2023-02-13 00:01:30",33.18,33.2,"2023-02-13 00:07:30",33.09,"2023-02-13 00:03:00",32.91,33.05,"2023-02-13 00:54:00",32.79,"2023-02-13 00:05:30",10.37,10.44,"2023-02-13 00:01:00",10.31,"2023-02-13 00:55:30",5.389,5.4,"2023-02-13 00:01:00",5.37,"2023-02-13 01:00:00",3.879,3.883,"2023-02-13 00:02:00",3.873,"2023-02-13 00:40:30",14.19,14.2,"2023-02-13 00:45:00",14.17,"2023-02-13 00:01:30",17.54,17.56,"2023-02-13 00:54:30",17.52,"2023-02-13 00:04:30",25.66,25.68,"2023-02-13 00:27:30",25.64,"2023-02-13 00:14:30",0.001181679,0,0.347,59.42,40.65,74,1.6,"2023-02-13 00:42:00",0,"2023-02-13 00:00:30",0.808,4.713,41.24,18,2.7,"2023-02-13 00:42:30",0,"2023-02-13 00:01:00",-0.023,0
"2023-02-13 02:00:00",22787,52.85,"2023-02-13 02:00:00",12.72,0.33,"2023-02-13 02:00:00",0,"2023-02-13 01:00:30",966,26.26,28.88,"2023-02-13 02:00:00",25.53,"2023-02-13 01:34:00",58.71,64.44,"2023-02-13 01:27:00",47.52,"2023-02-13 02:00:00",33.26,33.57,"2023-02-13 01:02:00",32.91,"2023-02-13 01:53:30",34.98,35.25,"2023-02-13 01:00:30",34.81,"2023-02-13 01:55:30",34.39,34.47,"2023-02-13 01:54:30",34.33,"2023-02-13 01:52:30",34.02,34.12,"2023-02-13 01:25:30",33.93,"2023-02-13 01:14:00",33.19,33.22,"2023-02-13 01:42:30",33.16,"2023-02-13 01:35:30",33.01,33.12,"2023-02-13 01:55:00",32.91,"2023-02-13 01:04:00",10.26,10.32,"2023-02-13 01:01:30",10.21,"2023-02-13 01:59:00",5.364,5.383,"2023-02-13 01:01:00",5.347,"2023-02-13 01:54:30",3.869,3.875,"2023-02-13 01:01:00",3.86,"2023-02-13 01:44:30",14.2,14.21,"2023-02-13 01:52:30",14.19,"2023-02-13 01:15:30",17.57,17.58,"2023-02-13 01:46:00",17.55,"2023-02-13 01:01:30",25.68,25.7,"2023-02-13 01:54:00",25.66,"2023-02-13 01:06:00",0.001171027,0,0.663,126,52.23,161,4,"2023-02-13 01:57:30",0,"2023-02-13 01:02:00",1.173,64,59.51,125,5.6,"2023-02-13 01:56:00",0,"2023-02-13 01:09:00",-0.012,0
"2023-02-13 03:00:00",22788,49.59,"2023-02-13 02:53:00",12.7,0.301,"2023-02-13 02:40:00",0,"2023-02-13 02:00:30",966,28.89,29.12,"2023-02-13 02:15:00",28.54,"2023-02-13 02:59:30",50.08,54.79,"2023-02-13 03:00:00",46.89,"2023-02-13 02:09:30",32.71,33,"2023-02-13 02:08:00",32.48,"2023-02-13 02:53:30",34.56,34.79,"2023-02-13 02:00:30",34.32,"2023-02-13 03:00:00",34.24,34.43,"2023-02-13 02:02:00",34.15,"2023-02-13 02:25:30",34.03,34.13,"2023-02-13 02:28:00",33.94,"2023-02-13 02:17:30",33.22,33.3,"2023-02-13 02:31:30",33.16,"2023-02-13 02:17:00",33.02,33.08,"2023-02-13 02:15:30",32.98,"2023-02-13 02:04:30",10.17,10.22,"2023-02-13 02:00:30",10.12,"2023-02-13 02:56:00",5.338,5.355,"2023-02-13 02:04:00",5.319,"2023-02-13 02:56:30",3.861,3.871,"2023-02-13 02:03:00",3.852,"2023-02-13 02:52:30",14.21,14.21,"2023-02-13 02:04:30",14.19,"2023-02-13 02:08:30",17.59,17.61,"2023-02-13 02:46:30",17.58,"2023-02-13 02:01:00",25.71,25.73,"2023-02-13 02:48:00",25.69,"2023-02-13 02:01:30",0.000349674,0,2.2,119,18.64,126,5.2,"2023-02-13 02:31:00",0.5,"2023-02-13 02:06:30",3.983,126.6,17.01,111,7.2,"2023-02-13 02:29:30",1.8,"2023-02-13 02:21:30",0.039,0
"2023-02-13 04:00:00",22789,49.7,"2023-02-13 03:00:30",12.68,0.32,"2023-02-13 03:00:30",0,"2023-02-13 03:00:30",965,27.76,28.38,"2023-02-13 03:00:30",27.24,"2023-02-13 04:00:00",58.79,62.28,"2023-02-13 03:59:30",54.75,"2023-02-13 03:00:30",32.24,32.61,"2023-02-13 03:00:30",31.94,"2023-02-13 03:57:00",34.19,34.45,"2023-02-13 03:00:30",34.03,"2023-02-13 03:41:30",34.07,34.26,"2023-02-13 03:20:00",33.94,"2023-02-13 03:37:00",33.97,34.05,"2023-02-13 03:02:00",33.87,"2023-02-13 03:04:00",33.28,33.37,"2023-02-13 03:15:30",33.2,"2023-02-13 03:13:00",33.03,33.17,"2023-02-13 03:32:30",32.99,"2023-02-13 03:01:30",10.1,10.14,"2023-02-13 03:01:00",10.06,"2023-02-13 03:49:00",5.315,5.332,"2023-02-13 03:02:00",5.301,"2023-02-13 03:58:30",3.852,3.858,"2023-02-13 03:06:00",3.844,"2023-02-13 03:58:00",14.2,14.21,"2023-02-13 03:08:30",14.19,"2023-02-13 03:53:00",17.6,17.61,"2023-02-13 03:30:00",17.58,"2023-02-13 03:03:30",25.73,25.75,"2023-02-13 03:51:00",25.72,"2023-02-13 03:03:00",0.0002398286,0,1.562,113.9,25.9,77,3.9,"2023-02-13 03:23:30",0.4,"2023-02-13 03:46:30",2.623,118.7,18.33,134,5.2,"2023-02-13 03:05:30",0.8,"2023-02-13 03:46:30",0.014,0
"2023-02-13 05:00:00",22790,51.18,"2023-02-13 04:00:30",12.68,0.373,"2023-02-13 04:00:30",0,"2023-02-13 04:00:30",965,26.72,27.25,"2023-02-13 04:00:30",26.26,"2023-02-13 04:59:30",65.01,67.37,"2023-02-13 05:00:00",62.09,"2023-02-13 04:01:00",31.74,32,"2023-02-13 04:01:30",31.46,"2023-02-13 04:57:30",33.87,34.07,"2023-02-13 04:01:00",33.64,"2023-02-13 04:55:30",33.91,34.05,"2023-02-13 04:28:00",33.73,"2023-02-13 04:58:00",33.95,33.97,"2023-02-13 04:11:00",33.89,"2023-02-13 04:13:00",33.31,33.4,"2023-02-13 04:24:00",33.2,"2023-02-13 04:20:00",33.09,33.18,"2023-02-13 04:53:00",32.99,"2023-02-13 04:01:30",10.03,10.07,"2023-02-13 04:03:00",9.99,"2023-02-13 04:54:30",5.291,5.301,"2023-02-13 04:00:30",5.271,"2023-02-13 04:55:30",3.841,3.848,"2023-02-13 04:01:00",3.833,"2023-02-13 04:58:00",14.19,14.21,"2023-02-13 04:12:30",14.18,"2023-02-13 04:53:00",17.6,17.62,"2023-02-13 04:37:30",17.58,"2023-02-13 04:31:30",25.75,25.77,"2023-02-13 04:46:30",25.73,"2023-02-13 04:03:00",0.0002990967,0,1.177,119,24.72,122,2.8,"2023-02-13 04:07:00",0,"2023-02-13 04:28:00",2.215,123.4,16.57,138,4.6,"2023-02-13 04:07:30",0.3,"2023-02-13 04:28:30",0,0
"2023-02-13 06:00:00",22791,51.76,"2023-02-13 05:39:30",12.67,0.405,"2023-02-13 05:00:30",0,"2023-02-13 05:00:30",965,25.97,26.26,"2023-02-13 05:00:30",25.67,"2023-02-13 05:57:00",69.04,70.69,"2023-02-13 06:00:00",66.99,"2023-02-13 05:00:30",31.25,31.48,"2023-02-13 05:00:30",30.97,"2023-02-13 05:59:30",33.55,33.72,"2023-02-13 05:01:30",33.4,"2023-02-13 05:44:30",33.71,33.88,"2023-02-13 05:01:00",33.54,"2023-02-13 05:56:30",33.94,33.97,"2023-02-13 05:01:30",33.79,"2023-02-13 05:57:00",33.33,33.4,"2023-02-13 05:02:00",33.22,"2023-02-13 05:41:00",33.15,33.23,"2023-02-13 05:26:00",33.06,"2023-02-13 05:03:00",9.97,10.01,"2023-02-13 05:01:30",9.93,"2023-02-13 05:54:00",5.268,5.283,"2023-02-13 05:00:30",5.253,"2023-02-13 05:59:30",3.83,3.839,"2023-02-13 05:05:30",3.823,"2023-02-13 05:46:00",14.18,14.19,"2023-02-13 05:01:30",14.17,"2023-02-13 05:53:30",17.6,17.61,"2023-02-13 05:28:00",17.58,"2023-02-13 05:14:00",25.76,25.78,"2023-02-13 05:54:30",25.74,"2023-02-13 05:12:00",0.0004362213,0,1.745,124.2,22.31,170,3.5,"2023-02-13 05:28:00",0.6,"2023-02-13 05:39:30",3.202,130.7,16.13,134,5.8,"2023-02-13 05:14:30",0.7,"2023-02-13 05:41:30",0.008,0
"2023-02-13 07:00:00",22792,51.65,"2023-02-13 06:36:00",12.63,0.42,"2023-02-13 06:08:30",0,"2023-02-13 06:00:30",966,25.38,25.68,"2023-02-13 06:00:30",25.14,"2023-02-13 06:59:00",71.93,73.5,"2023-02-13 06:59:30",70.11,"2023-02-13 06:00:30",30.84,30.99,"2023-02-13 06:01:00",30.55,"2023-02-13 06:57:00",33.26,33.48,"2023-02-13 06:09:00",33.05,"2023-02-13 06:56:30",33.56,33.65,"2023-02-13 06:33:00",33.42,"2023-02-13 06:59:30",33.79,33.94,"2023-02-13 06:07:00",33.71,"2023-02-13 06:43:00",33.27,33.4,"2023-02-13 06:15:00",33.16,"2023-02-13 06:49:30",33.18,33.25,"2023-02-13 06:24:00",33.11,"2023-02-13 06:01:30",9.91,9.94,"2023-02-13 06:00:30",9.88,"2023-02-13 06:51:30",5.246,5.263,"2023-02-13 06:04:00",5.233,"2023-02-13 06:46:00",3.819,3.831,"2023-02-13 06:02:30",3.806,"2023-02-13 06:53:30",14.17,14.18,"2023-02-13 06:02:00",14.16,"2023-02-13 06:56:00",17.6,17.62,"2023-02-13 06:24:30",17.58,"2023-02-13 06:09:30",25.77,25.79,"2023-02-13 06:23:00",25.75,"2023-02-13 06:11:00",0.0005019486,0,1.627,118.8,21.9,116,3.3,"2023-02-13 06:19:30",0,"2023-02-13 06:02:30",2.9,125.5,14.72,147,5.8,"2023-02-13 06:46:30",1.4,"2023-02-13 06:08:00",0.034,0.137
"2023-02-13 08:00:00",22793,51.78,"2023-02-13 07:01:30",12.63,0.422,"2023-02-13 07:30:30",0,"2023-02-13 07:00:30",966,24.68,25.15,"2023-02-13 07:00:30",24.16,"2023-02-13 07:58:00",75.08,77.08,"2023-02-13 07:58:30",72.72,"2023-02-13 07:00:30",30.45,30.71,"2023-02-13 07:01:30",30.19,"2023-02-13 07:56:00",32.97,33.12,"2023-02-13 07:11:30",32.82,"2023-02-13 07:40:30",33.37,33.5,"2023-02-13 07:16:00",33.26,"2023-02-13 07:59:00",33.73,33.76,"2023-02-13 07:01:00",33.64,"2023-02-13 07:59:30",33.22,33.32,"2023-02-13 07:03:00",33.16,"2023-02-13 07:36:30",33.19,33.28,"2023-02-13 07:30:00",33.09,"2023-02-13 07:53:30",9.87,9.89,"2023-02-13 07:04:30",9.83,"2023-02-13 07:58:30",5.226,5.243,"2023-02-13 07:02:30",5.21,"2023-02-13 07:56:30",3.808,3.817,"2023-02-13 07:02:30",3.798,"2023-02-13 07:39:30",14.15,14.17,"2023-02-13 07:06:00",14.13,"2023-02-13 07:59:00",17.59,17.61,"2023-02-13 07:01:00",17.58,"2023-02-13 07:00:30",25.77,25.79,"2023-02-13 07:51:30",25.76,"2023-02-13 07:00:30",0.0003603407,0,0.573,120,21.02,138,2.2,"2023-02-13 07:05:30",0,"2023-02-13 07:18:30",1.21,127.3,22.61,143,3.3,"2023-02-13 07:10:30",0,"2023-02-13 07:24:00",0.011,0.927
"2023-02-13 09:00:00",22794,50.62,"2023-02-13 09:00:00",12.61,0.458,"2023-02-13 08:00:30",0,"2023-02-13 08:00:30",966,24.55,24.88,"2023-02-13 08:57:30",24.16,"2023-02-13 08:02:30",75.94,77.28,"2023-02-13 08:05:30",74.67,"2023-02-13 08:49:00",30.1,30.29,"2023-02-13 08:00:30",29.93,"2023-02-13 08:56:00",32.74,32.91,"2023-02-13 08:01:00",32.56,"2023-02-13 09:00:00",33.2,33.39,"2023-02-13 08:01:00",33.09,"2023-02-13 08:36:30",33.6,33.76,"2023-02-13 08:01:30",33.5,"2023-02-13 08:50:00",33.19,33.22,"2023-02-13 08:00:30",33.16,"2023-02-13 08:01:30",33.19,33.28,"2023-02-13 08:55:00",33.11,"2023-02-13 08:13:30",9.83,9.85,"2023-02-13 08:01:30",9.81,"2023-02-13 08:41:30",5.205,5.218,"2023-02-13 08:03:30",5.19,"2023-02-13 08:56:30",3.797,3.804,"2023-02-13 08:08:00",3.785,"2023-02-13 08:58:00",14.13,14.15,"2023-02-13 08:00:30",14.12,"2023-02-13 08:52:30",17.58,17.6,"2023-02-13 08:02:00",17.57,"2023-02-13 08:48:30",25.77,25.79,"2023-02-13 08:04:30",25.76,"2023-02-13 08:40:30",0.09564023,0,1.311,144.6,24.85,129,2.8,"2023-02-13 08:35:00",0,"2023-02-13 08:27:30",2.98,149.5,12.61,163,4.9,"2023-02-13 08:52:30",1.1,"2023-02-13 08:19:30",0.042,1.821
"2023-02-13 10:00:00",22795,42.83,"2023-02-13 09:52:00",12.61,12.71,"2023-02-13 09:06:30",0,"2023-02-13 09:01:00",967,25.74,26.46,"2023-02-13 09:50:00",24.85,"2023-02-13 09:02:00",72.26,75.09,"2023-02-13 09:05:00",69.36,"2023-02-13 09:49:00",30.01,30.18,"2023-02-13 09:50:30",29.93,"2023-02-13 09:02:00",32.49,32.69,"2023-02-13 09:00:30",32.37,"2023-02-13 09:58:30",33.05,33.21,"2023-02-13 09:02:00",32.9,"2023-02-13 09:54:00",33.55,33.56,"2023-02-13 09:00:30",33.48,"2023-02-13 09:55:00",33.19,33.2,"2023-02-13 09:01:00",33.14,"2023-02-13 09:19:30",33.19,33.25,"2023-02-13 09:18:00",33.09,"2023-02-13 09:47:30",9.82,9.83,"2023-02-13 09:43:00",9.8,"2023-02-13 09:20:00",5.187,5.2,"2023-02-13 09:02:00",5.17,"2023-02-13 09:55:30",3.785,3.791,"2023-02-13 09:00:30",3.773,"2023-02-13 09:54:30",14.11,14.13,"2023-02-13 09:11:00",14.09,"2023-02-13 09:53:00",17.56,17.57,"2023-02-13 09:01:00",17.54,"2023-02-13 09:50:00",25.77,25.79,"2023-02-13 09:16:00",25.76,"2023-02-13 09:43:00",3.074953,0,1.768,137.2,25.34,195,4.4,"2023-02-13 09:17:00",0,"2023-02-13 09:10:00",3.448,144.7,14.14,146,6.5,"2023-02-13 09:36:00",0.3,"2023-02-13 09:03:30",0.583,2.603
"2023-02-13 11:00:00",22796,44.43,"2023-02-13 10:00:30",12.95,13.06,"2023-02-13 10:00:30",0.081,"2023-02-13 10:10:00",968,25.98,26.19,"2023-02-13 10:37:30",25.69,"2023-02-13 10:11:00",70.97,71.96,"2023-02-13 10:11:00",70.07,"2023-02-13 10:34:00",30.31,30.55,"2023-02-13 10:56:30",30.14,"2023-02-13 10:01:00",32.3,32.46,"2023-02-13 10:04:30",32.19,"2023-02-13 10:21:30",32.87,33.03,"2023-02-13 10:04:00",32.7,"2023-02-13 10:59:30",33.43,33.56,"2023-02-13 10:00:30",33.3,"2023-02-13 10:44:00",33.19,33.2,"2023-02-13 10:00:30",33.12,"2023-02-13 10:50:30",33.17,33.25,"2023-02-13 10:03:00",33.1,"2023-02-13 11:00:00",9.86,9.89,"2023-02-13 10:53:30",9.83,"2023-02-13 10:00:30",5.172,5.183,"2023-02-13 10:05:30",5.163,"2023-02-13 10:48:30",3.774,3.781,"2023-02-13 10:01:00",3.766,"2023-02-13 10:37:30",14.08,14.1,"2023-02-13 10:01:30",14.07,"2023-02-13 10:31:00",17.54,17.55,"2023-02-13 10:04:30",17.52,"2023-02-13 10:39:00",25.76,25.79,"2023-02-13 10:06:00",25.74,"2023-02-13 10:59:00",3.523188,0,1.877,132.5,23.76,130,4,"2023-02-13 10:17:00",0.4,"2023-02-13 10:23:30",3.531,142.4,16.8,134,5.8,"2023-02-13 10:19:00",1,"2023-02-13 10:03:30",0.674,3.195
"2023-02-13 12:00:00",22797,34.13,"2023-02-13 11:42:30",13.28,14.25,"2023-02-13 11:08:00",0.337,"2023-02-13 12:00:00",968,27.67,29.23,"2023-02-13 11:41:00",25.89,"2023-02-13 11:02:00",66.39,71.37,"2023-02-13 11:05:00",61.59,"2023-02-13 11:41:30",30.83,31.43,"2023-02-13 11:59:30",30.55,"2023-02-13 11:01:00",32.27,32.31,"2023-02-13 11:01:00",32.12,"2023-02-13 11:37:30",32.74,32.9,"2023-02-13 11:36:00",32.68,"2023-02-13 11:49:00",33.34,33.35,"2023-02-13 11:01:00",33.25,"2023-02-13 11:56:30",33.11,33.2,"2023-02-13 11:01:00",32.97,"2023-02-13 11:55:00",33.13,33.23,"2023-02-13 11:06:00",33.04,"2023-02-13 11:21:30",9.93,10,"2023-02-13 11:59:30",9.88,"2023-02-13 11:00:30",5.159,5.165,"2023-02-13 11:00:30",5.153,"2023-02-13 11:33:00",3.763,3.773,"2023-02-13 11:12:30",3.753,"2023-02-13 11:51:00",14.05,14.07,"2023-02-13 11:07:30",14.02,"2023-02-13 11:48:00",17.51,17.53,"2023-02-13 11:02:00",17.5,"2023-02-13 11:50:00",25.75,25.77,"2023-02-13 11:01:30",25.73,"2023-02-13 11:43:30",9.827814,0,1.902,132.8,27.89,127,4.7,"2023-02-13 11:20:00",0.4,"2023-02-13 11:57:30",3.47,142.1,19.41,135,5.9,"2023-02-13 11:16:30",0.5,"2023-02-13 11:36:00",1.956,3.533
"2023-02-13 13:00:00",22798,38.37,"2023-02-13 13:00:00",13.38,18.57,"2023-02-13 12:05:30",0.274,"2023-02-13 12:57:00",968,28.88,30.01,"2023-02-13 12:58:00",28.25,"2023-02-13 12:11:30",62.67,64.92,"2023-02-13 12:12:00",58.75,"2023-02-13 12:58:00",32.04,32.63,"2023-02-13 12:56:30",31.43,"2023-02-13 12:01:00",32.28,32.44,"2023-02-13 12:59:30",32.19,"2023-02-13 12:08:30",32.63,32.81,"2023-02-13 12:19:00",32.47,"2023-02-13 12:46:30",33.2,33.35,"2023-02-13 12:03:00",33.13,"2023-02-13 12:30:30",33,33.1,"2023-02-13 12:07:00",32.96,"2023-02-13 12:55:00",33.07,33.17,"2023-02-13 12:03:00",32.99,"2023-02-13 12:14:30",10.09,10.17,"2023-02-13 12:59:00",10,"2023-02-13 12:00:30",5.159,5.168,"2023-02-13 12:46:30",5.153,"2023-02-13 12:01:00",3.755,3.76,"2023-02-13 12:13:00",3.747,"2023-02-13 12:26:30",14.01,14.03,"2023-02-13 12:00:30",13.99,"2023-02-13 12:55:30",17.49,17.51,"2023-02-13 12:07:00",17.47,"2023-02-13 12:57:30",25.72,25.74,"2023-02-13 12:07:30",25.7,"2023-02-13 12:35:00",12.27543,0,2.248,127.8,28.59,113,4.2,"2023-02-13 12:43:00",0.6,"2023-02-13 12:01:30",3.961,131.9,19.29,139,7.1,"2023-02-13 12:38:30",0.5,"2023-02-13 12:49:00",2.471,3.599
"2023-02-13 14:00:00",22799,33.09,"2023-02-13 13:26:30",13.36,17.91,"2023-02-13 13:53:30",0.21,"2023-02-13 13:18:30",968,31.49,32.45,"2023-02-13 13:48:30",29.87,"2023-02-13 13:00:30",54.82,59.65,"2023-02-13 13:00:30",51.43,"2023-02-13 13:49:00",33.59,34.76,"2023-02-13 13:59:30",32.57,"2023-02-13 13:03:00",32.52,32.72,"2023-02-13 13:50:30",32.33,"2023-02-13 13:00:30",32.55,32.72,"2023-02-13 13:43:30",32.45,"2023-02-13 13:30:30",33.14,33.15,"2023-02-13 13:01:00",33.1,"2023-02-13 13:50:00",32.99,33.02,"2023-02-13 13:24:00",32.96,"2023-02-13 14:00:00",33.02,33.11,"2023-02-13 13:05:30",32.99,"2023-02-13 13:00:30",10.31,10.47,"2023-02-13 13:58:30",10.18,"2023-02-13 13:01:00",5.167,5.178,"2023-02-13 13:56:30",5.153,"2023-02-13 13:03:30",3.751,3.758,"2023-02-13 13:02:30",3.743,"2023-02-13 13:43:30",13.96,13.99,"2023-02-13 13:01:00",13.94,"2023-02-13 13:59:30",17.45,17.48,"2023-02-13 13:03:00",17.42,"2023-02-13 14:00:00",25.67,25.71,"2023-02-13 13:01:00",25.63,"2023-02-13 13:59:00",19.95967,0,1.868,150.6,40.23,188,4.5,"2023-02-13 13:10:00",0,"2023-02-13 13:31:00",3.543,154.4,28.38,160,7.1,"2023-02-13 13:24:30",0.7,"2023-02-13 13:59:00",4.212,3.383
"2023-02-13 15:00:00",22800,33.74,"2023-02-13 14:10:00",13.32,17.83,"2023-02-13 14:08:30",0.229,"2023-02-13 14:57:00",966,32.67,33.58,"2023-02-13 14:45:00",31.79,"2023-02-13 14:02:30",48.55,52.93,"2023-02-13 14:03:30",44.61,"2023-02-13 14:49:30",35.87,36.97,"2023-02-13 15:00:00",34.76,"2023-02-13 14:00:30",32.98,33.33,"2023-02-13 14:59:30",32.65,"2023-02-13 14:01:30",32.58,32.77,"2023-02-13 14:58:00",32.45,"2023-02-13 14:10:30",33.1,33.15,"2023-02-13 14:00:30",32.99,"2023-02-13 14:50:00",32.93,32.99,"2023-02-13 14:02:00",32.82,"2023-02-13 14:48:30",33.01,33.09,"2023-02-13 14:15:30",32.99,"2023-02-13 14:01:00",10.61,10.76,"2023-02-13 14:57:00",10.47,"2023-02-13 14:00:30",5.192,5.215,"2023-02-13 14:59:30",5.173,"2023-02-13 14:08:00",3.749,3.754,"2023-02-13 14:29:30",3.743,"2023-02-13 14:07:30",13.92,13.94,"2023-02-13 14:00:30",13.89,"2023-02-13 14:58:30",17.42,17.43,"2023-02-13 14:02:00",17.39,"2023-02-13 14:56:00",25.6,25.64,"2023-02-13 14:02:30",25.57,"2023-02-13 14:54:30",18.92484,0,2.154,132.4,41.31,175,7,"2023-02-13 14:55:00",0,"2023-02-13 14:03:00",3.526,136,25.61,186,6.7,"2023-02-13 14:24:30",0.3,"2023-02-13 14:03:00",4.033,2.918
"2023-02-13 16:00:00",22801,36.68,"2023-02-13 15:57:00",13.32,17.73,"2023-02-13 15:56:00",0.224,"2023-02-13 15:13:30",966,34.24,36.12,"2023-02-13 15:54:00",32.89,"2023-02-13 15:02:30",42.26,46.52,"2023-02-13 15:00:30",37.97,"2023-02-13 15:54:30",37.77,38.78,"2023-02-13 15:59:00",36.96,"2023-02-13 15:05:30",33.68,34.12,"2023-02-13 16:00:00",33.27,"2023-02-13 15:00:30",32.72,32.86,"2023-02-13 15:56:00",32.58,"2023-02-13 15:03:00",33.05,33.15,"2023-02-13 15:25:00",32.94,"2023-02-13 15:47:00",32.83,32.92,"2023-02-13 15:02:30",32.77,"2023-02-13 15:37:30",33.01,33.08,"2023-02-13 15:41:30",32.96,"2023-02-13 15:59:00",10.89,11.02,"2023-02-13 15:58:00",10.76,"2023-02-13 15:00:30",5.232,5.256,"2023-02-13 15:59:30",5.208,"2023-02-13 15:00:30",3.752,3.762,"2023-02-13 16:00:00",3.741,"2023-02-13 15:03:00",13.89,13.91,"2023-02-13 15:00:30",13.87,"2023-02-13 15:54:30",17.39,17.41,"2023-02-13 15:03:00",17.37,"2023-02-13 15:42:00",25.54,25.58,"2023-02-13 15:01:00",25.5,"2023-02-13 15:54:00",22.94311,0,2.114,134.4,45.15,121,4.8,"2023-02-13 15:16:30",0,"2023-02-13 15:40:30",3.726,142.3,34.2,130,7.8,"2023-02-13 15:16:30",0.3,"2023-02-13 15:36:30",4.987,2.227
"2023-02-13 17:00:00",22802,37.07,"2023-02-13 16:00:30",13.29,17.43,"2023-02-13 16:46:30",0.175,"2023-02-13 16:39:00",965,35.35,36.64,"2023-02-13 17:00:00",34.16,"2023-02-13 16:02:00",38.88,42.17,"2023-02-13 16:16:00",35.72,"2023-02-13 16:59:30",39.56,40.22,"2023-02-13 16:56:00",38.76,"2023-02-13 16:00:30",34.49,34.88,"2023-02-13 16:53:30",34.03,"2023-02-13 16:01:00",32.94,33.21,"2023-02-13 16:57:30",32.73,"2023-02-13 16:01:30",33.11,33.15,"2023-02-13 16:15:00",32.99,"2023-02-13 16:10:30",32.8,32.84,"2023-02-13 16:33:00",32.77,"2023-02-13 16:06:30",33,33.06,"2023-02-13 16:05:30",32.96,"2023-02-13 16:52:00",11.09,11.17,"2023-02-13 17:00:00",11.01,"2023-02-13 16:00:30",5.28,5.309,"2023-02-13 16:59:00",5.256,"2023-02-13 16:00:30",3.762,3.772,"2023-02-13 16:50:00",3.754,"2023-02-13 16:04:00",13.86,13.88,"2023-02-13 16:02:00",13.85,"2023-02-13 16:37:30",17.36,17.38,"2023-02-13 16:02:00",17.34,"2023-02-13 16:56:00",25.47,25.51,"2023-02-13 16:01:00",25.43,"2023-02-13 16:55:00",21.76259,0,1.934,141.6,45.97,326,5.8,"2023-02-13 16:22:00",0,"2023-02-13 16:04:00",3.429,152.3,32.4,194,7.9,"2023-02-13 16:22:00",0.5,"2023-02-13 16:30:30",4.812,1.373
"2023-02-13 18:00:00",22803,36.7,"2023-02-13 17:09:30",13.26,18.36,"2023-02-13 17:43:00",0.131,"2023-02-13 17:07:30",964,35.83,36.81,"2023-02-13 17:03:00",34.86,"2023-02-13 17:56:30",36.43,38.39,"2023-02-13 17:33:00",35.25,"2023-02-13 17:01:30",40.75,41.05,"2023-02-13 17:46:30",40.22,"2023-02-13 17:00:30",35.34,35.72,"2023-02-13 17:59:30",34.88,"2023-02-13 17:01:00",33.26,33.48,"2023-02-13 18:00:00",33.09,"2023-02-13 17:04:30",33.15,33.21,"2023-02-13 17:55:30",33.11,"2023-02-13 17:06:30",32.79,32.87,"2023-02-13 17:14:30",32.77,"2023-02-13 17:03:00",32.99,33.05,"2023-02-13 17:39:00",32.9,"2023-02-13 17:34:30",11.22,11.24,"2023-02-13 17:32:30",11.17,"2023-02-13 17:00:30",5.328,5.352,"2023-02-13 17:59:30",5.301,"2023-02-13 17:04:30",3.779,3.791,"2023-02-13 17:53:00",3.764,"2023-02-13 17:03:00",13.86,13.87,"2023-02-13 17:54:00",13.85,"2023-02-13 17:00:30",17.33,17.34,"2023-02-13 17:00:30",17.32,"2023-02-13 17:48:00",25.41,25.44,"2023-02-13 17:00:30",25.38,"2023-02-13 17:51:30",14.72323,0,2.188,136.9,38.47,181,5.5,"2023-02-13 17:57:00",0,"2023-02-13 17:35:00",4.226,149.7,23.13,211,10.4,"2023-02-13 17:56:00",1.1,"2023-02-13 17:33:00",3.273,0.479
"2023-02-13 19:00:00",22804,40.71,"2023-02-13 18:00:30",13.27,13.45,"2023-02-13 18:50:30",0.185,"2023-02-13 18:00:30",964,34.81,35.56,"2023-02-13 18:04:30",34.01,"2023-02-13 18:57:00",34.63,35.86,"2023-02-13 18:01:30",33.75,"2023-02-13 18:20:00",40.76,41.05,"2023-02-13 18:03:00",40.22,"2023-02-13 19:00:00",36.07,36.32,"2023-02-13 18:50:00",35.7,"2023-02-13 18:00:30",33.64,33.92,"2023-02-13 18:55:30",33.38,"2023-02-13 18:01:00",33.31,33.4,"2023-02-13 18:55:00",33.13,"2023-02-13 18:03:00",32.82,32.96,"2023-02-13 18:45:30",32.77,"2023-02-13 18:04:00",32.99,33.06,"2023-02-13 18:18:30",32.91,"2023-02-13 18:39:30",11.18,11.23,"2023-02-13 18:01:00",11.11,"2023-02-13 19:00:00",5.371,5.39,"2023-02-13 18:46:30",5.347,"2023-02-13 18:03:30",3.798,3.812,"2023-02-13 18:54:00",3.783,"2023-02-13 18:08:00",13.87,13.89,"2023-02-13 18:56:00",13.85,"2023-02-13 18:14:30",17.32,17.33,"2023-02-13 18:58:30",17.3,"2023-02-13 18:45:30",25.37,25.4,"2023-02-13 18:01:00",25.35,"2023-02-13 18:56:00",6.518377,0,1.965,144.9,40.3,118,5.1,"2023-02-13 18:11:00",0,"2023-02-13 18:16:00",3.992,156.9,23.4,150,7.9,"2023-02-13 18:06:30",0.5,"2023-02-13 18:35:00",0.727,0.013
"2023-02-13 20:00:00",22805,44.06,"2023-02-13 19:46:00",13.11,13.25,"2023-02-13 19:58:00",0,"2023-02-13 19:46:00",964,34.22,34.64,"2023-02-13 19:41:00",33.94,"2023-02-13 19:09:30",35.25,37.07,"2023-02-13 19:59:30",33.86,"2023-02-13 19:08:30",39.62,40.35,"2023-02-13 19:00:30",38.97,"2023-02-13 19:58:30",36.5,36.58,"2023-02-13 19:59:00",36.32,"2023-02-13 19:00:30",34.02,34.22,"2023-02-13 19:49:30",33.77,"2023-02-13 19:03:00",33.49,33.56,"2023-02-13 19:28:30",33.35,"2023-02-13 19:00:30",32.93,32.99,"2023-02-13 19:07:00",32.79,"2023-02-13 19:09:00",32.99,33.05,"2023-02-13 19:01:30",32.91,"2023-02-13 19:20:00",11.02,11.12,"2023-02-13 19:00:30",10.94,"2023-02-13 19:59:00",5.399,5.411,"2023-02-13 19:59:30",5.388,"2023-02-13 19:02:00",3.819,3.831,"2023-02-13 19:58:30",3.804,"2023-02-13 19:06:00",13.91,13.93,"2023-02-13 19:58:30",13.89,"2023-02-13 19:02:00",17.31,17.33,"2023-02-13 19:00:30",17.3,"2023-02-13 19:21:00",25.36,25.38,"2023-02-13 19:00:30",25.35,"2023-02-13 19:45:30",3.771736,0,1.707,143.3,30.32,117,4.3,"2023-02-13 19:05:30",0.3,"2023-02-13 19:27:00",3.348,153.9,17.77,157,6.3,"2023-02-13 19:15:00",0.8,"2023-02-13 19:40:30",0.439,0
"2023-02-13 21:00:00",22806,44.77,"2023-02-13 20:00:30",12.85,12.58,"2023-02-13 21:00:00",0,"2023-02-13 20:54:30",964,33.47,33.89,"2023-02-13 20:00:30",32.96,"2023-02-13 20:59:30",38.33,39.5,"2023-02-13 20:59:00",37.18,"2023-02-13 20:04:30",38.37,38.97,"2023-02-13 20:00:30",37.72,"2023-02-13 20:57:30",36.54,36.64,"2023-02-13 20:01:30",36.53,"2023-02-13 20:00:30",34.33,34.47,"2023-02-13 20:54:00",34.15,"2023-02-13 20:02:30",33.67,33.79,"2023-02-13 20:56:30",33.54,"2023-02-13 20:06:30",32.99,33.02,"2023-02-13 20:46:00",32.94,"2023-02-13 20:07:00",33,33.06,"2023-02-13 20:07:00",32.94,"2023-02-13 20:09:30",10.85,10.94,"2023-02-13 20:00:30",10.76,"2023-02-13 20:58:00",5.41,5.413,"2023-02-13 20:01:00",5.403,"2023-02-13 20:30:00",3.836,3.846,"2023-02-13 20:59:00",3.827,"2023-02-13 20:02:00",13.95,13.98,"2023-02-13 20:59:30",13.93,"2023-02-13 20:00:30",17.33,17.35,"2023-02-13 20:53:30",17.32,"2023-02-13 20:00:30",25.36,25.38,"2023-02-13 20:22:30",25.35,"2023-02-13 20:09:00",1.29697,0,1.607,141.5,27.17,161,3.5,"2023-02-13 20:29:00",0.3,"2023-02-13 20:56:00",3.383,149.8,15.1,143,6.2,"2023-02-13 20:03:00",0.3,"2023-02-13 20:53:30",0.172,0
"2023-02-13 22:00:00",22807,46.56,"2023-02-13 21:00:30",12.8,0.237,"2023-02-13 21:55:30",0,"2023-02-13 21:00:30",964,32.19,33.01,"2023-02-13 21:00:30",31.3,"2023-02-13 21:59:00",41.63,44.01,"2023-02-13 22:00:00",39.6,"2023-02-13 21:04:30",37.11,37.78,"2023-02-13 21:02:00",36.52,"2023-02-13 22:00:00",36.44,36.53,"2023-02-13 21:00:30",36.32,"2023-02-13 21:41:00",34.5,34.67,"2023-02-13 21:47:30",34.37,"2023-02-13 21:05:00",33.86,33.97,"2023-02-13 21:36:00",33.72,"2023-02-13 21:02:30",33.1,33.2,"2023-02-13 21:45:30",32.97,"2023-02-13 21:10:00",33.01,33.08,"2023-02-13 21:09:30",32.96,"2023-02-13 21:35:30",10.67,10.76,"2023-02-13 21:00:30",10.56,"2023-02-13 21:59:30",5.403,5.408,"2023-02-13 21:00:30",5.395,"2023-02-13 21:55:00",3.85,3.858,"2023-02-13 21:25:00",3.842,"2023-02-13 21:06:30",14,14.02,"2023-02-13 21:59:30",13.98,"2023-02-13 21:00:30",17.35,17.37,"2023-02-13 21:59:30",17.34,"2023-02-13 21:15:30",25.38,25.39,"2023-02-13 21:33:30",25.37,"2023-02-13 21:02:30",0.02824516,0,1.185,129.4,20.74,110,2.9,"2023-02-13 21:17:30",0.4,"2023-02-13 21:46:00",2.587,140.2,17.07,104,4.5,"2023-02-13 21:18:30",0.9,"2023-02-13 21:42:30",0.019,0
"2023-02-13 23:00:00",22808,49.24,"2023-02-13 22:00:30",12.78,0.237,"2023-02-13 22:02:00",0,"2023-02-13 22:00:30",965,30.45,31.31,"2023-02-13 22:00:30",29.72,"2023-02-13 22:53:30",46.15,48.59,"2023-02-13 22:49:00",44.3,"2023-02-13 22:00:30",35.92,36.62,"2023-02-13 22:00:30",35.36,"2023-02-13 22:57:30",36.14,36.32,"2023-02-13 22:00:30",35.91,"2023-02-13 23:00:00",34.6,34.68,"2023-02-13 22:44:00",34.53,"2023-02-13 22:01:30",33.98,34.17,"2023-02-13 22:55:30",33.89,"2023-02-13 22:12:00",33.19,33.2,"2023-02-13 22:00:30",33.15,"2023-02-13 22:04:30",33.01,33.06,"2023-02-13 22:39:30",32.99,"2023-02-13 22:00:30",10.49,10.58,"2023-02-13 22:02:30",10.4,"2023-02-13 22:58:30",5.39,5.4,"2023-02-13 22:01:00",5.377,"2023-02-13 22:48:30",3.854,3.858,"2023-02-13 22:27:00",3.848,"2023-02-13 22:09:30",14.04,14.06,"2023-02-13 22:48:00",14.02,"2023-02-13 22:01:00",17.38,17.4,"2023-02-13 22:59:00",17.36,"2023-02-13 22:00:30",25.4,25.42,"2023-02-13 22:55:30",25.38,"2023-02-13 22:06:30",7.715993e-05,0,0.65,110.5,20.95,114,1.4,"2023-02-13 22:10:30",0,"2023-02-13 22:43:00",1.423,118.3,14,138,3.4,"2023-02-13 22:10:00",0.4,"2023-02-13 22:46:00",-0.009,0
"2023-02-14 00:00:00",22809,48.9,"2023-02-13 23:51:30",12.76,0.223,"2023-02-13 23:36:00",0,"2023-02-13 23:00:30",965,30.25,30.78,"2023-02-13 23:35:00",29.71,"2023-02-13 23:06:30",46.03,47.75,"2023-02-13 23:04:00",44.29,"2023-02-13 23:41:30",34.87,35.4,"2023-02-13 23:01:00",34.53,"2023-02-13 23:55:00",35.76,35.93,"2023-02-13 23:02:30",35.49,"2023-02-13 23:59:00",34.6,34.69,"2023-02-13 23:42:30",34.55,"2023-02-13 23:36:30",34.13,34.17,"2023-02-13 23:06:30",33.97,"2023-02-13 23:06:00",33.23,33.4,"2023-02-13 23:55:30",33.16,"2023-02-13 23:07:30",33.05,33.16,"2023-02-13 23:58:00",32.99,"2023-02-13 23:00:30",10.34,10.4,"2023-02-13 23:01:30",10.29,"2023-02-14 00:00:00",5.368,5.383,"2023-02-13 23:01:00",5.355,"2023-02-13 23:52:00",3.855,3.86,"2023-02-13 23:14:00",3.85,"2023-02-13 23:27:00",14.06,14.08,"2023-02-13 23:55:30",14.05,"2023-02-13 23:02:00",17.41,17.42,"2023-02-13 23:50:00",17.39,"2023-02-13 23:00:30",25.43,25.44,"2023-02-13 23:50:00",25.4,"2023-02-13 23:01:30",0.0005212325,0,1.029,118.9,32.72,118,2.2,"2023-02-13 23:41:30",0,"2023-02-13 23:51:00",1.977,119.9,25.77,133,3.4,"2023-02-13 23:49:00",0.6,"2023-02-13 23:56:30",0.006,0
"2023-02-14 01:00:00",22810,49.3,"2023-02-14 00:00:30",12.75,0.26,"2023-02-14 00:00:30",0,"2023-02-14 00:00:30",966,29.41,29.93,"2023-02-14 00:00:30",29.07,"2023-02-14 00:59:30",49,50.55,"2023-02-14 01:00:00",46.96,"2023-02-14 00:02:30",34.11,34.57,"2023-02-14 00:02:00",33.72,"2023-02-14 00:53:00",35.37,35.54,"2023-02-14 00:02:00",35.2,"2023-02-14 00:55:30",34.57,34.69,"2023-02-14 00:10:00",34.42,"2023-02-14 00:59:00",34.16,34.25,"2023-02-14 00:38:30",34.1,"2023-02-14 00:41:00",33.37,33.4,"2023-02-14 00:07:30",33.22,"2023-02-14 00:00:30",33.16,33.25,"2023-02-14 00:50:00",33.03,"2023-02-14 00:07:30",10.24,10.29,"2023-02-14 00:01:30",10.18,"2023-02-14 01:00:00",5.345,5.362,"2023-02-14 00:00:30",5.329,"2023-02-14 00:53:30",3.852,3.858,"2023-02-14 00:08:30",3.846,"2023-02-14 00:37:30",14.09,14.1,"2023-02-14 00:52:30",14.07,"2023-02-14 00:06:00",17.42,17.43,"2023-02-14 00:42:30",17.41,"2023-02-14 00:02:00",25.44,25.45,"2023-02-14 00:00:30",25.41,"2023-02-14 00:10:00",0.000267699,0,1.038,100.7,25.18,118,2.5,"2023-02-14 00:46:30",0,"2023-02-14 00:04:30",1.894,111.5,20.85,112,3.3,"2023-02-14 00:44:30",0.4,"2023-02-14 00:03:30",0.005,0
"2023-02-14 02:00:00",22811,49.69,"2023-02-14 01:59:30",12.74,0.295,"2023-02-14 02:00:00",0,"2023-02-14 01:00:30",966,29.17,29.52,"2023-02-14 02:00:00",29,"2023-02-14 01:07:00",50.52,51.65,"2023-02-14 02:00:00",49.7,"2023-02-14 01:16:30",33.35,33.74,"2023-02-14 01:00:30",32.96,"2023-02-14 02:00:00",34.99,35.28,"2023-02-14 01:00:30",34.81,"2023-02-14 01:59:30",34.41,34.52,"2023-02-14 01:37:30",34.37,"2023-02-14 01:05:30",34.19,34.3,"2023-02-14 01:45:00",34.12,"2023-02-14 01:28:00",33.4,33.45,"2023-02-14 01:51:00",33.36,"2023-02-14 01:27:00",33.21,33.27,"2023-02-14 01:43:30",33.14,"2023-02-14 01:18:00",10.13,10.18,"2023-02-14 01:01:00",10.08,"2023-02-14 01:54:00",5.321,5.334,"2023-02-14 01:06:00",5.304,"2023-02-14 01:59:00",3.847,3.856,"2023-02-14 01:04:00",3.839,"2023-02-14 01:59:30",14.1,14.11,"2023-02-14 01:49:00",14.09,"2023-02-14 01:06:00",17.44,17.46,"2023-02-14 01:59:30",17.43,"2023-02-14 01:00:30",25.46,25.47,"2023-02-14 01:49:00",25.44,"2023-02-14 01:19:00",0.0004066477,0,1.585,119.9,20.27,106,4,"2023-02-14 01:53:30",0.3,"2023-02-14 01:32:30",2.919,126.8,14.7,113,6.9,"2023-02-14 01:53:30",0.8,"2023-02-14 01:29:30",0.022,0
"2023-02-14 03:00:00",22812,49.04,"2023-02-14 02:30:00",12.71,0.287,"2023-02-14 02:13:00",0,"2023-02-14 02:00:30",965,29.22,29.55,"2023-02-14 02:14:00",28.88,"2023-02-14 02:58:30",54.27,56.87,"2023-02-14 03:00:00",51.66,"2023-02-14 02:01:30",32.77,33.05,"2023-02-14 02:01:00",32.51,"2023-02-14 02:50:00",34.6,34.86,"2023-02-14 02:00:30",34.45,"2023-02-14 02:39:00",34.35,34.47,"2023-02-14 02:06:00",34.17,"2023-02-14 02:56:30",34.18,34.3,"2023-02-14 02:07:30",34.11,"2023-02-14 02:04:00",33.45,33.58,"2023-02-14 02:52:00",33.37,"2023-02-14 02:06:00",33.22,33.32,"2023-02-14 02:58:30",33.19,"2023-02-14 02:01:00",10.05,10.09,"2023-02-14 02:00:30",10,"2023-02-14 02:59:30",5.3,5.314,"2023-02-14 02:05:00",5.286,"2023-02-14 02:57:30",3.836,3.842,"2023-02-14 02:01:00",3.829,"2023-02-14 02:47:30",14.1,14.11,"2023-02-14 02:28:30",14.09,"2023-02-14 02:08:30",17.45,17.46,"2023-02-14 02:02:30",17.44,"2023-02-14 02:09:00",25.48,25.49,"2023-02-14 02:48:00",25.46,"2023-02-14 02:01:30",0.0002658014,0,2.202,115.9,22.35,75,4.8,"2023-02-14 02:05:00",0.8,"2023-02-14 02:29:30",3.582,124.2,15.76,165,7.1,"2023-02-14 02:42:30",1.6,"2023-02-14 02:39:00",0.035,0
"2023-02-14 04:00:00",22813,49.14,"2023-02-14 03:03:00",12.68,0.307,"2023-02-14 03:00:30",0,"2023-02-14 03:00:30",965,28.33,28.71,"2023-02-14 03:05:30",27.85,"2023-02-14 03:59:30",58.64,60.74,"2023-02-14 04:00:00",56.44,"2023-02-14 03:01:30",32.35,32.63,"2023-02-14 03:04:30",32.11,"2023-02-14 03:50:30",34.27,34.45,"2023-02-14 03:00:30",34.03,"2023-02-14 03:57:30",34.18,34.34,"2023-02-14 03:02:30",34.02,"2023-02-14 03:59:00",34.16,34.2,"2023-02-14 03:02:30",34.1,"2023-02-14 03:21:30",33.51,33.6,"2023-02-14 03:53:30",33.38,"2023-02-14 03:10:30",33.28,33.39,"2023-02-14 03:45:00",33.19,"2023-02-14 03:01:00",9.97,10.01,"2023-02-14 03:02:00",9.93,"2023-02-14 03:59:30",5.276,5.286,"2023-02-14 03:01:00",5.261,"2023-02-14 04:00:00",3.827,3.835,"2023-02-14 03:02:00",3.819,"2023-02-14 03:44:30",14.09,14.1,"2023-02-14 03:01:00",14.08,"2023-02-14 03:58:00",17.45,17.47,"2023-02-14 03:01:00",17.43,"2023-02-14 03:23:00",25.49,25.5,"2023-02-14 03:28:30",25.47,"2023-02-14 03:27:30",0.000262402,0,2.008,121.7,22.63,86,4.3,"2023-02-14 03:12:30",0,"2023-02-14 03:33:00",3.589,127.1,15.38,140,6.7,"2023-02-14 03:57:30",1.1,"2023-02-14 03:52:00",0.025,0
"2023-02-14 05:00:00",22814,49.6,"2023-02-14 04:01:00",12.68,0.334,"2023-02-14 04:03:00",0,"2023-02-14 04:00:30",965,27.35,27.86,"2023-02-14 04:00:30",26.83,"2023-02-14 05:00:00",62.99,65.65,"2023-02-14 05:00:00",60.36,"2023-02-14 04:00:30",31.93,32.21,"2023-02-14 04:02:00",31.72,"2023-02-14 04:57:30",33.94,34.07,"2023-02-14 04:15:30",33.82,"2023-02-14 04:33:30",34,34.15,"2023-02-14 04:01:00",33.93,"2023-02-14 04:55:30",34.13,34.17,"2023-02-14 04:00:30",34.04,"2023-02-14 04:45:30",33.53,33.6,"2023-02-14 04:02:00",33.41,"2023-02-14 04:06:00",33.34,33.42,"2023-02-14 04:25:30",33.23,"2023-02-14 04:04:00",9.91,9.95,"2023-02-14 04:08:30",9.88,"2023-02-14 04:58:00",5.255,5.268,"2023-02-14 04:00:30",5.243,"2023-02-14 04:50:30",3.818,3.827,"2023-02-14 04:04:00",3.806,"2023-02-14 04:57:30",14.08,14.1,"2023-02-14 04:02:00",14.07,"2023-02-14 04:49:30",17.45,17.47,"2023-02-14 04:31:00",17.44,"2023-02-14 04:04:00",25.5,25.52,"2023-02-14 04:20:30",25.48,"2023-02-14 04:00:30",0.0001960099,0,1.835,123,22.26,106,3.8,"2023-02-14 04:11:00",0.6,"2023-02-14 04:12:30",3.283,133.4,16.06,124,6.3,"2023-02-14 04:26:00",1.1,"2023-02-14 04:54:00",0.016,0
"2023-02-14 06:00:00",22815,50.49,"2023-02-14 05:00:30",12.68,0.372,"2023-02-14 05:00:30",0,"2023-02-14 05:00:30",965,26.21,26.79,"2023-02-14 05:00:30",25.71,"2023-02-14 05:57:00",68.24,70.69,"2023-02-14 05:59:30",65.16,"2023-02-14 05:01:00",31.51,31.77,"2023-02-14 05:01:30",31.22,"2023-02-14 06:00:00",33.66,33.82,"2023-02-14 05:00:30",33.48,"2023-02-14 06:00:00",33.83,34.02,"2023-02-14 05:09:00",33.73,"2023-02-14 05:33:00",34.01,34.15,"2023-02-14 05:11:30",33.91,"2023-02-14 05:38:00",33.52,33.6,"2023-02-14 05:33:30",33.4,"2023-02-14 05:22:30",33.38,33.45,"2023-02-14 05:57:00",33.27,"2023-02-14 05:01:00",9.86,9.89,"2023-02-14 05:05:00",9.82,"2023-02-14 05:59:00",5.234,5.248,"2023-02-14 05:03:00",5.218,"2023-02-14 05:52:30",3.808,3.817,"2023-02-14 05:17:00",3.8,"2023-02-14 05:53:30",14.08,14.09,"2023-02-14 05:27:00",14.06,"2023-02-14 05:54:00",17.45,17.47,"2023-02-14 05:14:00",17.43,"2023-02-14 05:55:30",25.51,25.52,"2023-02-14 05:08:30",25.49,"2023-02-14 05:11:30",0.0002555032,0,1.692,123.9,20.08,110,3.5,"2023-02-14 05:04:00",0.3,"2023-02-14 05:32:30",2.987,133.2,15.62,129,4.8,"2023-02-14 05:46:30",1,"2023-02-14 05:23:00",0.008,0
"2023-02-14 07:00:00",22816,51.56,"2023-02-14 06:01:00",12.66,0.405,"2023-02-14 06:10:30",0,"2023-02-14 06:00:30",965,25.28,25.74,"2023-02-14 06:00:30",24.69,"2023-02-14 07:00:00",72.91,75.45,"2023-02-14 07:00:00",70.18,"2023-02-14 06:00:30",31.02,31.3,"2023-02-14 06:00:30",30.76,"2023-02-14 06:56:30",33.37,33.59,"2023-02-14 06:02:00",33.2,"2023-02-14 06:48:30",33.66,33.84,"2023-02-14 06:02:30",33.51,"2023-02-14 06:48:00",33.95,33.97,"2023-02-14 06:15:00",33.89,"2023-02-14 06:32:30",33.46,33.6,"2023-02-14 06:01:30",33.38,"2023-02-14 06:27:30",33.39,33.47,"2023-02-14 06:51:00",33.32,"2023-02-14 06:10:00",9.8,9.84,"2023-02-14 06:01:00",9.77,"2023-02-14 06:59:00",5.216,5.231,"2023-02-14 06:01:00",5.203,"2023-02-14 06:47:00",3.799,3.806,"2023-02-14 06:04:00",3.791,"2023-02-14 06:51:30",14.06,14.08,"2023-02-14 06:01:00",14.05,"2023-02-14 06:49:30",17.45,17.47,"2023-02-14 06:24:00",17.43,"2023-02-14 06:54:00",25.51,25.53,"2023-02-14 06:36:30",25.5,"2023-02-14 06:22:00",0.0004552162,0,1.307,122.7,17.88,111,3.2,"2023-02-14 06:05:30",0.3,"2023-02-14 06:54:00",2.38,132.2,11.82,136,4.8,"2023-02-14 06:05:30",0.9,"2023-02-14 06:41:30",0.027,0.137
"2023-02-14 08:00:00",22817,52.41,"2023-02-14 07:00:30",12.61,0.427,"2023-02-14 07:00:30",0,"2023-02-14 07:00:30",966,24.05,24.69,"2023-02-14 07:02:30",23.47,"2023-02-14 07:58:30",77.77,80.2,"2023-02-14 08:00:00",74.74,"2023-02-14 07:00:30",30.53,30.82,"2023-02-14 07:04:00",30.24,"2023-02-14 08:00:00",33.12,33.3,"2023-02-14 07:19:00",32.96,"2023-02-14 07:55:30",33.53,33.66,"2023-02-14 07:09:00",33.3,"2023-02-14 07:58:00",33.9,33.97,"2023-02-14 07:01:00",33.74,"2023-02-14 07:55:30",33.41,33.52,"2023-02-14 07:23:30",33.38,"2023-02-14 07:03:00",33.4,33.48,"2023-02-14 07:40:00",33.32,"2023-02-14 07:59:30",9.74,9.78,"2023-02-14 07:01:00",9.71,"2023-02-14 07:53:30",5.195,5.205,"2023-02-14 07:01:00",5.178,"2023-02-14 07:59:30",3.786,3.794,"2023-02-14 07:01:00",3.777,"2023-02-14 07:46:30",14.04,14.06,"2023-02-14 07:02:30",14.03,"2023-02-14 07:38:00",17.44,17.46,"2023-02-14 07:08:00",17.43,"2023-02-14 07:23:30",25.52,25.53,"2023-02-14 07:27:30",25.51,"2023-02-14 07:01:00",0.0005863514,0,0.76,140.8,29.48,107,2,"2023-02-14 07:26:00",0,"2023-02-14 07:26:30",1.623,146.7,14.17,138,3.1,"2023-02-14 07:48:00",0.4,"2023-02-14 07:42:00",0.013,0.929
"2023-02-14 09:00:00",22818,53,"2023-02-14 09:00:00",12.61,0.478,"2023-02-14 08:00:30",0,"2023-02-14 08:00:30",966,23.28,23.48,"2023-02-14 08:00:30",23.13,"2023-02-14 08:54:30",81.8,82.8,"2023-02-14 08:35:30",79.65,"2023-02-14 08:01:00",30.03,30.34,"2023-02-14 08:00:30",29.75,"2023-02-14 08:57:00",32.83,33.01,"2023-02-14 08:03:00",32.62,"2023-02-14 08:57:00",33.35,33.5,"2023-02-14 08:31:00",33.18,"2023-02-14 08:55:00",33.76,33.86,"2023-02-14 08:03:30",33.72,"2023-02-14 08:37:30",33.4,33.42,"2023-02-14 08:02:00",33.34,"2023-02-14 08:30:30",33.4,33.45,"2023-02-14 08:30:30",33.32,"2023-02-14 08:26:00",9.68,9.72,"2023-02-14 08:02:00",9.65,"2023-02-14 08:55:30",5.175,5.19,"2023-02-14 08:01:00",5.16,"2023-02-14 08:46:00",3.775,3.785,"2023-02-14 08:01:00",3.766,"2023-02-14 08:56:00",14.03,14.04,"2023-02-14 08:00:30",14.02,"2023-02-14 08:51:30",17.43,17.45,"2023-02-14 08:20:30",17.42,"2023-02-14 08:55:00",25.52,25.54,"2023-02-14 08:18:00",25.5,"2023-02-14 08:46:00",0.1694415,0,1.06,121.5,18.89,121,2.2,"2023-02-14 08:44:00",0.4,"2023-02-14 08:00:30",2.06,128.9,11.88,130,3.5,"2023-02-14 08:27:30",0.7,"2023-02-14 08:38:30",0.047,1.823
"2023-02-14 10:00:00",22819,42.88,"2023-02-14 10:00:00",12.61,12.71,"2023-02-14 09:01:30",0,"2023-02-14 09:00:30",967,24.6,25.82,"2023-02-14 10:00:00",23.35,"2023-02-14 09:01:30",76.87,81.3,"2023-02-14 09:04:30",72.41,"2023-02-14 10:00:00",29.74,29.82,"2023-02-14 09:15:00",29.66,"2023-02-14 09:33:00",32.57,32.76,"2023-02-14 09:03:00",32.38,"2023-02-14 09:47:00",33.17,33.32,"2023-02-14 09:03:30",33.07,"2023-02-14 09:59:00",33.69,33.76,"2023-02-14 09:00:30",33.54,"2023-02-14 09:59:30",33.38,33.4,"2023-02-14 09:01:00",33.3,"2023-02-14 10:00:00",33.39,33.48,"2023-02-14 09:10:00",33.33,"2023-02-14 09:52:30",9.64,9.66,"2023-02-14 09:00:30",9.62,"2023-02-14 09:36:00",5.154,5.17,"2023-02-14 09:03:30",5.141,"2023-02-14 09:57:00",3.764,3.773,"2023-02-14 09:04:30",3.754,"2023-02-14 09:53:00",14.01,14.02,"2023-02-14 09:12:30",13.99,"2023-02-14 09:46:00",17.41,17.43,"2023-02-14 09:08:30",17.4,"2023-02-14 09:59:00",25.52,25.53,"2023-02-14 09:46:30",25.5,"2023-02-14 09:53:30",3.544376,0,1.352,121.4,23.18,127,2.6,"2023-02-14 09:56:00",0.5,"2023-02-14 09:19:00",2.386,130.6,15.54,147,4,"2023-02-14 09:38:00",0.4,"2023-02-14 09:23:00",0.662,2.607
"2023-02-14 11:00:00",22820,36.94,"2023-02-14 11:00:00",12.85,12.98,"2023-02-14 10:00:30",0.07,"2023-02-14 10:18:30",967,26.89,28.04,"2023-02-14 10:59:30",25.9,"2023-02-14 10:01:30",68,71.76,"2023-02-14 10:04:30",63.47,"2023-02-14 11:00:00",30.03,30.5,"2023-02-14 11:00:00",29.72,"2023-02-14 10:05:00",32.34,32.5,"2023-02-14 10:02:00",32.19,"2023-02-14 10:44:30",32.99,33.2,"2023-02-14 10:04:30",32.88,"2023-02-14 10:35:30",33.56,33.61,"2023-02-14 10:01:30",33.52,"2023-02-14 10:37:00",33.29,33.4,"2023-02-14 10:01:00",33.2,"2023-02-14 10:32:00",33.37,33.45,"2023-02-14 10:09:00",33.27,"2023-02-14 10:22:00",9.69,9.74,"2023-02-14 10:59:00",9.64,"2023-02-14 10:01:00",5.135,5.145,"2023-02-14 10:01:00",5.126,"2023-02-14 10:54:00",3.754,3.764,"2023-02-14 10:12:30",3.747,"2023-02-14 10:49:30",13.98,14,"2023-02-14 10:01:00",13.95,"2023-02-14 10:54:30",17.4,17.42,"2023-02-14 10:16:00",17.38,"2023-02-14 10:57:30",25.51,25.53,"2023-02-14 10:04:30",25.48,"2023-02-14 10:47:30",8.615061,0,1.747,110.3,30.48,76,4,"2023-02-14 10:44:30",0.3,"2023-02-14 10:36:30",2.704,119.8,21.48,90,4.3,"2023-02-14 10:27:30",0.5,"2023-02-14 10:37:00",1.698,3.197
"2023-02-14 12:00:00",22821,35.31,"2023-02-14 12:00:00",13.32,16.45,"2023-02-14 11:03:30",0.325,"2023-02-14 11:15:30",967,28.82,30.06,"2023-02-14 11:58:30",28.01,"2023-02-14 11:00:30",57.25,63.5,"2023-02-14 11:01:00",53.3,"2023-02-14 11:59:00",31.04,31.8,"2023-02-14 11:59:00",30.36,"2023-02-14 11:00:30",32.26,32.31,"2023-02-14 11:05:00",32.17,"2023-02-14 11:28:30",32.84,33.02,"2023-02-14 11:21:30",32.68,"2023-02-14 11:44:30",33.49,33.56,"2023-02-14 11:00:30",33.31,"2023-02-14 12:00:00",33.2,33.27,"2023-02-14 11:01:00",33.18,"2023-02-14 11:09:30",33.33,33.43,"2023-02-14 11:00:30",33.21,"2023-02-14 11:51:30",9.82,9.9,"2023-02-14 11:56:30",9.74,"2023-02-14 11:02:00",5.121,5.133,"2023-02-14 11:04:30",5.116,"2023-02-14 11:25:30",3.743,3.751,"2023-02-14 11:03:30",3.734,"2023-02-14 11:57:30",13.93,13.96,"2023-02-14 11:01:30",13.91,"2023-02-14 11:51:30",17.37,17.39,"2023-02-14 11:00:30",17.35,"2023-02-14 11:55:00",25.48,25.5,"2023-02-14 11:01:30",25.45,"2023-02-14 11:59:30",13.11708,0,2.218,106.6,28.2,113,4.8,"2023-02-14 11:31:00",0.4,"2023-02-14 11:51:00",3.288,115.7,22.07,67,6,"2023-02-14 11:11:30",0.9,"2023-02-14 11:59:00",2.644,3.556
"2023-02-14 13:00:00",22822,34.76,"2023-02-14 12:26:00",13.34,18.06,"2023-02-14 12:05:00",0.283,"2023-02-14 12:44:00",967,30.18,30.87,"2023-02-14 12:34:00",29.7,"2023-02-14 12:44:30",50.69,53.7,"2023-02-14 12:02:30",47.23,"2023-02-14 12:59:00",32.6,33.49,"2023-02-14 13:00:00",31.8,"2023-02-14 12:00:30",32.36,32.52,"2023-02-14 12:55:00",32.19,"2023-02-14 12:09:00",32.75,32.91,"2023-02-14 12:08:30",32.66,"2023-02-14 12:09:00",33.35,33.45,"2023-02-14 12:04:30",33.28,"2023-02-14 12:50:00",33.19,33.2,"2023-02-14 12:00:30",33.16,"2023-02-14 12:44:30",33.26,33.35,"2023-02-14 12:22:00",33.19,"2023-02-14 12:06:30",10.02,10.14,"2023-02-14 12:58:00",9.9,"2023-02-14 12:00:30",5.124,5.138,"2023-02-14 12:57:00",5.116,"2023-02-14 12:02:30",3.731,3.741,"2023-02-14 12:04:30",3.722,"2023-02-14 12:35:00",13.89,13.92,"2023-02-14 12:00:30",13.86,"2023-02-14 12:57:00",17.33,17.36,"2023-02-14 12:01:00",17.31,"2023-02-14 12:59:00",25.44,25.47,"2023-02-14 12:02:00",25.4,"2023-02-14 12:54:00",16.06016,0,2.196,120.2,28.59,106,5.6,"2023-02-14 12:30:30",0.3,"2023-02-14 12:38:00",3.679,126.5,23.41,126,6.6,"2023-02-14 12:13:30",0.3,"2023-02-14 12:06:00",3.307,3.635
"2023-02-14 14:00:00",22823,33.93,"2023-02-14 13:46:00",13.3,18.89,"2023-02-14 13:08:30",0.157,"2023-02-14 13:58:00",967,31.99,33.22,"2023-02-14 13:55:00",30.43,"2023-02-14 13:00:30",43.89,49.23,"2023-02-14 13:08:00",37.41,"2023-02-14 13:47:00",34.34,35.38,"2023-02-14 13:58:00",33.5,"2023-02-14 13:00:30",32.71,32.97,"2023-02-14 14:00:00",32.4,"2023-02-14 13:09:00",32.73,32.84,"2023-02-14 13:42:30",32.64,"2023-02-14 13:13:00",33.29,33.35,"2023-02-14 13:00:30",33.15,"2023-02-14 13:42:30",33.16,33.2,"2023-02-14 13:00:30",33.07,"2023-02-14 13:44:00",33.22,33.28,"2023-02-14 13:05:30",33.19,"2023-02-14 13:03:30",10.26,10.4,"2023-02-14 14:00:00",10.14,"2023-02-14 13:00:30",5.143,5.163,"2023-02-14 13:59:30",5.131,"2023-02-14 13:01:00",3.725,3.732,"2023-02-14 13:02:00",3.718,"2023-02-14 13:52:30",13.84,13.87,"2023-02-14 13:02:30",13.82,"2023-02-14 13:54:30",17.29,17.31,"2023-02-14 13:01:00",17.27,"2023-02-14 13:52:30",25.39,25.42,"2023-02-14 13:00:30",25.35,"2023-02-14 13:54:00",19.88233,0,2.077,135.6,33.89,128,6,"2023-02-14 13:21:30",0,"2023-02-14 13:59:30",3.373,141.9,27.45,152,7.2,"2023-02-14 13:07:30",0,"2023-02-14 13:36:00",4.209,3.43
"2023-02-14 15:00:00",22824,34.89,"2023-02-14 15:00:00",13.29,19.28,"2023-02-14 14:59:30",0.213,"2023-02-14 14:00:30",966,33.53,34.8,"2023-02-14 14:56:30",32.55,"2023-02-14 14:10:30",36.36,39.84,"2023-02-14 14:11:00",32.75,"2023-02-14 14:54:00",36.53,37.59,"2023-02-14 14:58:30",35.38,"2023-02-14 14:00:30",33.28,33.67,"2023-02-14 14:56:30",32.94,"2023-02-14 14:00:30",32.75,32.89,"2023-02-14 14:11:00",32.66,"2023-02-14 14:04:30",33.17,33.3,"2023-02-14 14:07:30",33.11,"2023-02-14 14:26:30",33.05,33.17,"2023-02-14 14:08:30",32.99,"2023-02-14 14:22:30",33.2,33.28,"2023-02-14 14:59:30",33.17,"2023-02-14 14:33:30",10.54,10.69,"2023-02-14 14:59:30",10.4,"2023-02-14 14:00:30",5.172,5.19,"2023-02-14 14:49:30",5.153,"2023-02-14 14:00:30",3.727,3.735,"2023-02-14 14:35:00",3.72,"2023-02-14 14:00:30",13.81,13.84,"2023-02-14 14:01:30",13.78,"2023-02-14 14:55:30",17.26,17.29,"2023-02-14 14:01:00",17.24,"2023-02-14 14:35:30",25.32,25.35,"2023-02-14 14:00:30",25.29,"2023-02-14 14:55:00",20.8155,0,2.302,117,37.05,59,5.9,"2023-02-14 14:20:30",0,"2023-02-14 14:01:00",3.788,124.9,23.51,117,7.4,"2023-02-14 14:20:30",0.6,"2023-02-14 15:00:00",4.475,2.967
"2023-02-14 16:00:00",22825,34.73,"2023-02-14 15:02:30",13.33,19.16,"2023-02-14 15:29:00",0.24,"2023-02-14 15:30:30",965,34.81,35.74,"2023-02-14 15:53:00",33.95,"2023-02-14 15:17:00",32.28,34.92,"2023-02-14 15:03:30",29.25,"2023-02-14 15:52:30",38.6,39.39,"2023-02-14 15:54:30",37.53,"2023-02-14 15:00:30",34.03,34.47,"2023-02-14 15:56:30",33.61,"2023-02-14 15:01:00",32.91,33.08,"2023-02-14 15:41:30",32.68,"2023-02-14 15:01:00",33.17,33.25,"2023-02-14 15:38:00",33.11,"2023-02-14 15:50:00",33,33.07,"2023-02-14 15:11:30",32.97,"2023-02-14 15:05:00",33.2,33.27,"2023-02-14 15:13:30",33.13,"2023-02-14 15:45:30",10.82,10.93,"2023-02-14 15:58:30",10.69,"2023-02-14 15:00:30",5.215,5.238,"2023-02-14 15:57:30",5.19,"2023-02-14 15:00:30",3.734,3.741,"2023-02-14 15:49:30",3.728,"2023-02-14 15:05:30",13.78,13.79,"2023-02-14 15:00:30",13.76,"2023-02-14 15:56:30",17.23,17.25,"2023-02-14 15:01:00",17.21,"2023-02-14 15:49:30",25.26,25.3,"2023-02-14 15:02:00",25.22,"2023-02-14 15:57:30",21.20796,0,2.308,130.1,47.59,165,6.1,"2023-02-14 15:01:30",0.3,"2023-02-14 15:17:30",3.786,141.4,32.17,164,8.4,"2023-02-14 15:04:30",0,"2023-02-14 15:30:30",4.632,2.265
"2023-02-14 17:00:00",22826,38.07,"2023-02-14 16:12:00",13.3,18.99,"2023-02-14 16:46:00",0.168,"2023-02-14 16:53:00",964,35.34,36.35,"2023-02-14 16:43:00",34.28,"2023-02-14 16:27:30",31.08,33.17,"2023-02-14 16:28:00",28.68,"2023-02-14 16:05:00",40.15,40.63,"2023-02-14 16:53:30",39.44,"2023-02-14 16:01:00",34.91,35.28,"2023-02-14 16:51:00",34.45,"2023-02-14 16:01:00",33.2,33.42,"2023-02-14 16:51:30",32.96,"2023-02-14 16:01:00",33.25,33.35,"2023-02-14 16:46:30",33.15,"2023-02-14 16:02:30",32.99,33.02,"2023-02-14 16:05:00",32.96,"2023-02-14 16:49:30",33.17,33.27,"2023-02-14 16:18:00",33.07,"2023-02-14 16:59:30",11,11.04,"2023-02-14 16:51:30",10.92,"2023-02-14 16:00:30",5.263,5.291,"2023-02-14 17:00:00",5.236,"2023-02-14 16:01:00",3.746,3.758,"2023-02-14 16:58:30",3.734,"2023-02-14 16:08:00",13.76,13.77,"2023-02-14 16:03:30",13.75,"2023-02-14 16:46:00",17.19,17.21,"2023-02-14 16:01:30",17.18,"2023-02-14 16:45:30",25.2,25.24,"2023-02-14 16:04:30",25.16,"2023-02-14 16:52:30",18.06719,0,2.044,123,44.39,110,6.6,"2023-02-14 16:54:00",0,"2023-02-14 16:30:00",3.518,133.2,32.23,157,7.7,"2023-02-14 16:03:00",0.4,"2023-02-14 16:33:30",3.994,1.397
"2023-02-14 18:00:00",22827,37.43,"2023-02-14 17:47:30",13.26,17.49,"2023-02-14 17:49:00",0.14,"2023-02-14 17:43:30",963,36.39,37.2,"2023-02-14 17:32:00",35.31,"2023-02-14 17:02:30",28.93,31.79,"2023-02-14 17:04:00",27.3,"2023-02-14 17:41:30",40.95,41.31,"2023-02-14 18:00:00",40.63,"2023-02-14 17:00:30",35.73,36.12,"2023-02-14 17:55:30",35.28,"2023-02-14 17:00:30",33.51,33.73,"2023-02-14 18:00:00",33.3,"2023-02-14 17:01:30",33.36,33.45,"2023-02-14 17:47:00",33.3,"2023-02-14 17:04:00",32.99,33.02,"2023-02-14 17:31:30",32.94,"2023-02-14 17:17:00",33.13,33.23,"2023-02-14 17:03:00",33.02,"2023-02-14 17:47:30",11.07,11.1,"2023-02-14 17:53:30",11.04,"2023-02-14 17:00:30",5.31,5.334,"2023-02-14 17:53:00",5.286,"2023-02-14 17:02:30",3.765,3.779,"2023-02-14 17:53:00",3.754,"2023-02-14 17:00:30",13.75,13.76,"2023-02-14 17:55:00",13.75,"2023-02-14 17:00:30",17.17,17.19,"2023-02-14 17:04:30",17.16,"2023-02-14 17:55:00",25.15,25.18,"2023-02-14 17:00:30",25.12,"2023-02-14 17:51:30",17.73262,0,1.917,125,46.25,136,4.6,"2023-02-14 17:44:00",0.3,"2023-02-14 17:04:00",3.509,138.2,40.85,135,8.6,"2023-02-14 17:58:30",0.3,"2023-02-14 17:04:00",3.974,0.486
"2023-02-14 19:00:00",22828,38.77,"2023-02-14 19:00:00",13.26,19.04,"2023-02-14 18:51:30",0.192,"2023-02-14 18:00:30",963,36.67,37.27,"2023-02-14 18:17:30",35.98,"2023-02-14 18:45:30",27.83,29.45,"2023-02-14 18:03:30",26.52,"2023-02-14 18:29:00",41.27,41.36,"2023-02-14 18:27:30",41.22,"2023-02-14 18:32:00",36.4,36.74,"2023-02-14 18:58:00",36.12,"2023-02-14 18:00:30",33.89,34.14,"2023-02-14 18:57:30",33.64,"2023-02-14 18:02:00",33.53,33.58,"2023-02-14 18:51:30",33.35,"2023-02-14 18:01:00",33.01,33.09,"2023-02-14 19:00:00",32.97,"2023-02-14 18:02:00",33.09,33.2,"2023-02-14 18:22:30",32.99,"2023-02-14 18:30:00",11.08,11.11,"2023-02-14 18:01:00",11.05,"2023-02-14 18:58:30",5.35,5.37,"2023-02-14 18:54:30",5.329,"2023-02-14 18:00:30",3.784,3.798,"2023-02-14 18:55:00",3.772,"2023-02-14 18:00:30",13.77,13.79,"2023-02-14 18:59:00",13.75,"2023-02-14 18:07:00",17.16,17.17,"2023-02-14 18:00:30",17.15,"2023-02-14 18:50:00",25.11,25.14,"2023-02-14 18:01:00",25.08,"2023-02-14 18:56:30",13.18735,0,1.791,136.8,41.66,118,4.8,"2023-02-14 18:52:30",0,"2023-02-14 18:54:30",3.368,147.2,27.58,135,7.5,"2023-02-14 18:05:00",0,"2023-02-14 18:12:00",1.478,0.013
"2023-02-14 20:00:00",22829,38.74,"2023-02-14 19:00:30",13.26,13.39,"2023-02-14 19:46:00",0.195,"2023-02-14 19:00:30",963,36.29,37.11,"2023-02-14 19:21:00",35.52,"2023-02-14 19:59:00",28.99,30.31,"2023-02-14 19:46:00",27.5,"2023-02-14 19:20:30",40.92,41.26,"2023-02-14 19:00:30",40.45,"2023-02-14 19:59:30",36.88,37,"2023-02-14 19:58:00",36.69,"2023-02-14 19:08:00",34.28,34.43,"2023-02-14 19:39:00",34.07,"2023-02-14 19:01:00",33.68,33.76,"2023-02-14 19:31:00",33.52,"2023-02-14 19:11:30",33.1,33.2,"2023-02-14 19:38:30",32.99,"2023-02-14 19:01:00",33.1,33.2,"2023-02-14 19:30:30",33.02,"2023-02-14 19:02:30",10.99,11.05,"2023-02-14 19:00:30",10.91,"2023-02-14 19:58:00",5.379,5.395,"2023-02-14 19:59:00",5.362,"2023-02-14 19:02:00",3.803,3.815,"2023-02-14 19:56:00",3.791,"2023-02-14 19:04:30",13.8,13.82,"2023-02-14 19:55:00",13.78,"2023-02-14 19:00:30",17.16,17.17,"2023-02-14 19:07:30",17.15,"2023-02-14 19:00:30",25.08,25.11,"2023-02-14 19:05:30",25.06,"2023-02-14 19:57:00",6.742879,0,1.653,147.6,32.77,152,4.5,"2023-02-14 19:35:00",0,"2023-02-14 19:15:00",3.552,153.2,26.01,164,7.5,"2023-02-14 19:04:00",0,"2023-02-14 19:18:30",0.781,0
"2023-02-14 21:00:00",22830,40.84,"2023-02-14 20:00:30",12.89,12.99,"2023-02-14 20:57:00",0,"2023-02-14 20:21:00",963,34.99,35.53,"2023-02-14 20:00:30",33.95,"2023-02-14 21:00:00",31.98,33.67,"2023-02-14 21:00:00",30.29,"2023-02-14 20:07:30",39.78,40.5,"2023-02-14 20:01:00",39,"2023-02-14 20:59:30",37.12,37.16,"2023-02-14 20:16:00",36.95,"2023-02-14 20:04:00",34.58,34.8,"2023-02-14 20:58:30",34.37,"2023-02-14 20:01:00",33.89,33.97,"2023-02-14 20:58:00",33.71,"2023-02-14 20:09:30",33.19,33.2,"2023-02-14 20:00:30",33.1,"2023-02-14 20:18:30",33.15,33.22,"2023-02-14 20:50:30",33.03,"2023-02-14 20:10:00",10.83,10.92,"2023-02-14 20:01:30",10.73,"2023-02-14 20:59:30",5.396,5.403,"2023-02-14 20:47:30",5.388,"2023-02-14 20:02:00",3.822,3.835,"2023-02-14 20:58:00",3.812,"2023-02-14 20:02:30",13.84,13.87,"2023-02-14 20:57:30",13.82,"2023-02-14 20:00:30",17.17,17.19,"2023-02-14 20:58:30",17.15,"2023-02-14 20:01:00",25.08,25.09,"2023-02-14 20:23:00",25.06,"2023-02-14 20:01:00",1.833608,0,1.471,152.4,28.33,190,4,"2023-02-14 20:30:30",0,"2023-02-14 20:32:00",3.148,162.1,16.72,169,5.5,"2023-02-14 20:40:30",0.7,"2023-02-14 20:17:30",0.235,0
"2023-02-14 22:00:00",22831,44.39,"2023-02-14 21:00:30",12.81,0.204,"2023-02-14 21:51:00",0,"2023-02-14 21:00:30",964,32.6,33.95,"2023-02-14 21:00:30",31.34,"2023-02-14 22:00:00",36.37,39.25,"2023-02-14 22:00:00",34.01,"2023-02-14 21:04:30",38.26,39,"2023-02-14 21:00:30",37.52,"2023-02-14 21:56:30",37.04,37.16,"2023-02-14 21:00:30",36.93,"2023-02-14 21:58:00",34.83,35,"2023-02-14 21:58:00",34.68,"2023-02-14 21:03:30",34.08,34.17,"2023-02-14 21:33:00",33.91,"2023-02-14 21:04:30",33.23,33.4,"2023-02-14 21:58:30",33.16,"2023-02-14 21:07:30",33.19,33.25,"2023-02-14 21:19:00",33.12,"2023-02-14 21:06:30",10.63,10.73,"2023-02-14 21:00:30",10.52,"2023-02-14 21:59:30",5.399,5.406,"2023-02-14 21:07:00",5.393,"2023-02-14 21:54:30",3.837,3.848,"2023-02-14 21:54:30",3.825,"2023-02-14 21:11:00",13.89,13.91,"2023-02-14 22:00:00",13.86,"2023-02-14 21:00:30",17.2,17.22,"2023-02-14 21:57:00",17.18,"2023-02-14 21:00:30",25.09,25.11,"2023-02-14 21:53:30",25.07,"2023-02-14 21:00:30",0.02407396,0,0.693,162.1,46.49,262,2.7,"2023-02-14 21:06:30",0,"2023-02-14 21:14:00",1.832,165.2,20.79,172,4.5,"2023-02-14 21:06:00",0,"2023-02-14 21:55:00",-0.003,0
"2023-02-14 23:00:00",22832,49.74,"2023-02-14 22:00:30",12.78,0.211,"2023-02-14 22:00:30",0,"2023-02-14 22:00:30",965,30.55,31.3,"2023-02-14 22:01:00",30.12,"2023-02-14 22:50:00",43.33,46.62,"2023-02-14 22:56:00",39.61,"2023-02-14 22:00:30",36.8,37.49,"2023-02-14 22:00:30",36.15,"2023-02-14 22:57:00",36.79,36.95,"2023-02-14 22:00:30",36.53,"2023-02-14 22:54:30",35,35.1,"2023-02-14 22:44:00",34.84,"2023-02-14 22:01:30",34.28,34.38,"2023-02-14 22:42:00",34.13,"2023-02-14 22:00:30",33.38,33.45,"2023-02-14 22:59:00",33.25,"2023-02-14 22:01:30",33.21,33.27,"2023-02-14 22:45:30",33.17,"2023-02-14 22:02:00",10.42,10.53,"2023-02-14 22:02:00",10.32,"2023-02-14 22:59:30",5.384,5.393,"2023-02-14 22:00:30",5.375,"2023-02-14 22:49:00",3.843,3.85,"2023-02-14 22:52:00",3.835,"2023-02-14 22:11:30",13.93,13.95,"2023-02-14 22:58:00",13.91,"2023-02-14 22:00:30",17.22,17.24,"2023-02-14 22:59:00",17.19,"2023-02-14 22:03:00",25.11,25.12,"2023-02-14 22:45:00",25.09,"2023-02-14 22:00:30",0.0002138575,0,0.637,125.3,47.41,85,1.8,"2023-02-14 22:51:30",0,"2023-02-14 22:01:30",1.457,135.1,29.07,117,3.8,"2023-02-14 22:49:30",0.3,"2023-02-14 22:20:00",-0.01,0
"2023-02-15 00:00:00",22833,49.65,"2023-02-15 00:00:00",12.76,0.241,"2023-02-15 00:00:00",0,"2023-02-14 23:00:30",966,29.98,30.39,"2023-02-14 23:00:30",29.66,"2023-02-14 23:28:30",48.01,49.19,"2023-02-14 23:30:30",46.25,"2023-02-14 23:06:30",35.64,36.21,"2023-02-14 23:01:00",35.17,"2023-02-14 23:55:00",36.38,36.58,"2023-02-14 23:01:00",36.12,"2023-02-14 23:57:30",35.02,35.07,"2023-02-14 23:29:30",34.98,"2023-02-14 23:14:00",34.36,34.43,"2023-02-14 23:53:00",34.3,"2023-02-14 23:13:00",33.48,33.6,"2023-02-14 23:44:00",33.38,"2023-02-14 23:01:30",33.27,33.4,"2023-02-14 23:57:30",33.19,"2023-02-14 23:00:30",10.26,10.33,"2023-02-14 23:00:30",10.19,"2023-02-15 00:00:00",5.364,5.38,"2023-02-14 23:00:30",5.352,"2023-02-14 23:48:30",3.846,3.85,"2023-02-14 23:01:30",3.842,"2023-02-14 23:05:00",13.97,13.98,"2023-02-14 23:46:30",13.94,"2023-02-14 23:01:00",17.25,17.26,"2023-02-14 23:54:00",17.23,"2023-02-14 23:00:30",25.13,25.16,"2023-02-15 00:00:00",25.11,"2023-02-14 23:03:00",0.0006547588,0,1.249,74.76,20.73,112,4.2,"2023-02-14 23:57:30",0.5,"2023-02-14 23:13:30",2.01,82.6,15.25,87,5.4,"2023-02-14 23:57:30",0.6,"2023-02-14 23:43:00",0.013,0
"2023-02-15 01:00:00",22834,48.69,"2023-02-15 00:28:30",12.71,0.235,"2023-02-15 00:21:00",0,"2023-02-15 00:00:30",966,29.19,30.24,"2023-02-15 00:00:30",28.25,"2023-02-15 00:50:30",53.87,58.6,"2023-02-15 00:51:30",47.68,"2023-02-15 00:01:00",34.81,35.17,"2023-02-15 00:00:30",34.5,"2023-02-15 00:59:00",35.96,36.12,"2023-02-15 00:00:30",35.7,"2023-02-15 00:57:00",35,35.07,"2023-02-15 00:05:00",34.86,"2023-02-15 00:44:00",34.47,34.58,"2023-02-15 00:49:30",34.38,"2023-02-15 00:05:30",33.59,33.6,"2023-02-15 00:01:30",33.55,"2023-02-15 00:00:30",33.37,33.45,"2023-02-15 00:32:00",33.24,"2023-02-15 00:16:30",10.15,10.2,"2023-02-15 00:00:30",10.1,"2023-02-15 00:58:30",5.339,5.355,"2023-02-15 00:00:30",5.329,"2023-02-15 00:46:00",3.843,3.848,"2023-02-15 00:11:30",3.837,"2023-02-15 00:58:30",13.99,14,"2023-02-15 00:45:00",13.97,"2023-02-15 00:19:00",17.27,17.29,"2023-02-15 00:44:30",17.25,"2023-02-15 00:00:30",25.15,25.16,"2023-02-15 00:49:30",25.13,"2023-02-15 00:03:30",0.0005824646,0,2.754,65.34,20.55,28,6,"2023-02-15 00:31:30",0,"2023-02-15 00:59:00",4.07,60.04,19.29,35,8.1,"2023-02-15 00:16:30",0.8,"2023-02-15 00:55:00",0.048,0
"2023-02-15 02:00:00",22835,49.65,"2023-02-15 01:00:30",12.71,0.251,"2023-02-15 02:00:00",0,"2023-02-15 01:00:30",965,28.38,28.55,"2023-02-15 02:00:00",28.25,"2023-02-15 01:10:00",57.27,57.95,"2023-02-15 01:00:30",56.35,"2023-02-15 01:47:30",34.19,34.57,"2023-02-15 01:00:30",33.92,"2023-02-15 01:50:30",35.57,35.75,"2023-02-15 01:01:00",35.33,"2023-02-15 01:59:30",34.84,34.97,"2023-02-15 01:03:00",34.79,"2023-02-15 01:09:00",34.54,34.58,"2023-02-15 01:04:00",34.47,"2023-02-15 01:28:00",33.62,33.73,"2023-02-15 01:55:00",33.53,"2023-02-15 01:10:00",33.4,33.45,"2023-02-15 01:25:30",33.34,"2023-02-15 01:08:00",10.06,10.1,"2023-02-15 01:00:30",10.02,"2023-02-15 01:59:00",5.316,5.329,"2023-02-15 01:00:30",5.304,"2023-02-15 01:48:30",3.84,3.848,"2023-02-15 01:05:30",3.831,"2023-02-15 01:56:00",14,14.01,"2023-02-15 01:21:30",13.98,"2023-02-15 01:14:30",17.3,17.31,"2023-02-15 01:51:00",17.29,"2023-02-15 01:00:30",25.17,25.19,"2023-02-15 01:49:00",25.15,"2023-02-15 01:02:30",0.0005753898,0,1.046,51.61,42.7,177,3.2,"2023-02-15 01:00:30",0,"2023-02-15 01:38:00",1.819,44.6,36.98,173,3.7,"2023-02-15 01:01:00",0,"2023-02-15 01:57:30",0.002,0
"2023-02-15 03:00:00",22836,49.28,"2023-02-15 02:20:30",12.72,0.251,"2023-02-15 02:01:00",0,"2023-02-15 02:00:30",965,28.12,28.68,"2023-02-15 02:08:00",27.75,"2023-02-15 02:31:00",59.44,61.51,"2023-02-15 02:30:00",56.09,"2023-02-15 02:04:00",33.67,33.94,"2023-02-15 02:00:30",33.3,"2023-02-15 02:59:00",35.2,35.36,"2023-02-15 02:02:00",35.02,"2023-02-15 02:59:30",34.74,34.86,"2023-02-15 02:05:30",34.58,"2023-02-15 02:59:00",34.55,34.58,"2023-02-15 02:01:00",34.47,"2023-02-15 02:24:30",33.72,33.8,"2023-02-15 02:09:00",33.59,"2023-02-15 02:15:30",33.41,33.45,"2023-02-15 02:07:00",33.39,"2023-02-15 02:02:00",9.98,10.02,"2023-02-15 02:00:30",9.94,"2023-02-15 02:55:00",5.294,5.311,"2023-02-15 02:00:30",5.278,"2023-02-15 02:59:00",3.831,3.839,"2023-02-15 02:25:00",3.825,"2023-02-15 02:56:30",14,14.01,"2023-02-15 02:03:30",14,"2023-02-15 02:00:30",17.3,17.32,"2023-02-15 02:07:30",17.29,"2023-02-15 02:05:30",25.2,25.22,"2023-02-15 02:53:00",25.18,"2023-02-15 02:07:00",0.0004585825,0,1.111,98.7,31.31,100,2.6,"2023-02-15 02:14:00",0.4,"2023-02-15 02:11:00",1.943,93.2,32.89,113,3.9,"2023-02-15 02:14:00",0.6,"2023-02-15 03:00:00",0.002,0
"2023-02-15 04:00:00",22837,49.52,"2023-02-15 03:08:30",12.7,0.263,"2023-02-15 03:21:30",0,"2023-02-15 03:00:30",965,27.51,28.03,"2023-02-15 03:00:30",26.65,"2023-02-15 03:59:30",63.74,68.22,"2023-02-15 04:00:00",60.01,"2023-02-15 03:01:00",33.24,33.45,"2023-02-15 03:19:30",32.98,"2023-02-15 03:59:30",34.88,35.07,"2023-02-15 03:00:30",34.68,"2023-02-15 03:59:00",34.58,34.65,"2023-02-15 03:04:30",34.39,"2023-02-15 03:56:00",34.51,34.58,"2023-02-15 03:03:30",34.35,"2023-02-15 03:57:00",33.78,33.8,"2023-02-15 03:00:30",33.68,"2023-02-15 03:03:00",33.45,33.59,"2023-02-15 03:55:30",33.39,"2023-02-15 03:04:00",9.92,9.96,"2023-02-15 03:00:30",9.89,"2023-02-15 03:59:00",5.272,5.286,"2023-02-15 03:02:00",5.261,"2023-02-15 03:43:30",3.823,3.829,"2023-02-15 03:00:30",3.812,"2023-02-15 03:52:30",14,14.02,"2023-02-15 03:05:00",13.99,"2023-02-15 03:12:30",17.31,17.32,"2023-02-15 03:05:00",17.3,"2023-02-15 03:15:30",25.22,25.24,"2023-02-15 03:37:00",25.2,"2023-02-15 03:53:30",0.0004565397,0,0.362,23.67,62.48,354,1.5,"2023-02-15 03:06:00",0,"2023-02-15 03:01:00",0.838,20.97,53.88,6,2.2,"2023-02-15 03:05:30",0,"2023-02-15 03:14:00",-0.021,0
"2023-02-15 05:00:00",22838,50.6,"2023-02-15 04:00:30",12.67,0.326,"2023-02-15 04:36:00",0,"2023-02-15 04:00:30",965,26.18,26.59,"2023-02-15 04:00:30",26,"2023-02-15 04:57:00",69.99,71.09,"2023-02-15 04:58:00",67.77,"2023-02-15 04:00:30",32.78,33.05,"2023-02-15 04:02:30",32.55,"2023-02-15 04:43:00",34.56,34.71,"2023-02-15 04:00:30",34.45,"2023-02-15 04:37:30",34.41,34.52,"2023-02-15 04:04:00",34.37,"2023-02-15 04:09:00",34.42,34.55,"2023-02-15 04:02:30",34.33,"2023-02-15 04:48:00",33.79,33.8,"2023-02-15 04:02:00",33.73,"2023-02-15 04:15:30",33.54,33.62,"2023-02-15 04:45:30",33.42,"2023-02-15 04:03:00",9.86,9.9,"2023-02-15 04:02:30",9.82,"2023-02-15 04:57:30",5.253,5.263,"2023-02-15 04:00:30",5.241,"2023-02-15 04:57:00",3.815,3.825,"2023-02-15 04:06:30",3.804,"2023-02-15 04:53:30",14,14.02,"2023-02-15 04:06:30",13.99,"2023-02-15 04:03:30",17.31,17.33,"2023-02-15 04:22:30",17.31,"2023-02-15 04:08:00",25.23,25.25,"2023-02-15 04:49:00",25.21,"2023-02-15 04:02:30",0.0004637569,0,0.537,52.78,41.74,22,2.5,"2023-02-15 04:56:30",0,"2023-02-15 04:07:30",1.204,45.85,32.89,61,3.3,"2023-02-15 04:51:30",0,"2023-02-15 04:14:00",-0.017,0
"2023-02-15 06:00:00",22839,50.23,"2023-02-15 05:58:00",12.66,0.332,"2023-02-15 06:00:00",0,"2023-02-15 05:00:30",965,25.87,26,"2023-02-15 05:51:00",25.76,"2023-02-15 05:23:00",71.84,73.31,"2023-02-15 05:38:30",69.68,"2023-02-15 05:01:00",32.32,32.63,"2023-02-15 05:02:00",32.09,"2023-02-15 05:53:00",34.29,34.45,"2023-02-15 05:00:30",34.1,"2023-02-15 05:58:30",34.31,34.44,"2023-02-15 05:17:00",34.15,"2023-02-15 05:49:00",34.35,34.43,"2023-02-15 05:11:00",34.28,"2023-02-15 05:26:00",33.79,33.8,"2023-02-15 05:01:00",33.73,"2023-02-15 05:57:00",33.58,33.63,"2023-02-15 05:26:30",33.47,"2023-02-15 05:06:00",9.8,9.84,"2023-02-15 05:01:00",9.77,"2023-02-15 06:00:00",5.232,5.243,"2023-02-15 05:04:30",5.22,"2023-02-15 05:48:30",3.803,3.808,"2023-02-15 05:02:30",3.796,"2023-02-15 05:41:00",13.99,14,"2023-02-15 05:04:30",13.98,"2023-02-15 05:49:30",17.31,17.32,"2023-02-15 05:05:30",17.31,"2023-02-15 05:47:00",25.24,25.25,"2023-02-15 05:26:00",25.22,"2023-02-15 05:05:00",0.0006989824,0,1.027,45.62,23.07,39,2.4,"2023-02-15 05:29:00",0.3,"2023-02-15 05:15:00",1.75,41.89,14.86,62,3.5,"2023-02-15 05:50:30",0.3,"2023-02-15 05:27:30",-0.007,0
"2023-02-15 07:00:00",22840,50.2,"2023-02-15 06:00:30",12.66,0.332,"2023-02-15 06:01:00",0,"2023-02-15 06:00:30",965,25.5,25.94,"2023-02-15 06:00:30",25.26,"2023-02-15 06:46:30",74.94,76.57,"2023-02-15 06:50:00",72.2,"2023-02-15 06:01:00",31.95,32.21,"2023-02-15 06:01:30",31.72,"2023-02-15 06:47:30",33.98,34.16,"2023-02-15 06:00:30",33.82,"2023-02-15 06:49:30",34.14,34.3,"2023-02-15 06:14:30",33.94,"2023-02-15 06:57:00",34.35,34.38,"2023-02-15 06:01:30",34.26,"2023-02-15 06:15:30",33.79,33.8,"2023-02-15 06:01:00",33.73,"2023-02-15 06:33:00",33.6,33.65,"2023-02-15 06:02:30",33.54,"2023-02-15 06:11:30",9.75,9.78,"2023-02-15 06:01:00",9.72,"2023-02-15 06:59:00",5.215,5.228,"2023-02-15 06:01:00",5.205,"2023-02-15 06:56:00",3.794,3.802,"2023-02-15 06:02:30",3.787,"2023-02-15 06:52:00",13.97,13.99,"2023-02-15 06:14:00",13.96,"2023-02-15 06:56:00",17.31,17.32,"2023-02-15 06:07:00",17.3,"2023-02-15 06:35:00",25.25,25.26,"2023-02-15 06:51:00",25.24,"2023-02-15 06:01:00",0.0005023804,0,0.708,74.09,26.44,62,1.5,"2023-02-15 06:10:00",0,"2023-02-15 06:16:30",1.172,71.03,19.89,89,2.7,"2023-02-15 06:11:30",0.4,"2023-02-15 06:19:30",0.014,0.138
"2023-02-15 08:00:00",22841,50.45,"2023-02-15 07:23:30",12.64,0.342,"2023-02-15 07:21:00",0,"2023-02-15 07:00:30",966,25.28,25.41,"2023-02-15 07:15:30",24.95,"2023-02-15 07:59:00",76.92,78.33,"2023-02-15 07:59:30",75.72,"2023-02-15 07:16:30",31.58,31.8,"2023-02-15 07:00:30",31.36,"2023-02-15 07:57:00",33.71,33.9,"2023-02-15 07:01:00",33.61,"2023-02-15 07:37:00",33.98,34.09,"2023-02-15 07:03:00",33.89,"2023-02-15 07:59:00",34.25,34.38,"2023-02-15 07:07:30",34.13,"2023-02-15 07:44:30",33.75,33.8,"2023-02-15 07:01:30",33.66,"2023-02-15 07:47:30",33.6,33.65,"2023-02-15 07:24:30",33.57,"2023-02-15 07:04:30",9.71,9.73,"2023-02-15 07:08:30",9.69,"2023-02-15 08:00:00",5.197,5.208,"2023-02-15 07:00:30",5.183,"2023-02-15 07:56:30",3.783,3.793,"2023-02-15 07:01:00",3.773,"2023-02-15 07:51:30",13.96,13.98,"2023-02-15 07:05:30",13.95,"2023-02-15 07:11:00",17.31,17.32,"2023-02-15 07:03:30",17.3,"2023-02-15 07:29:30",25.26,25.27,"2023-02-15 07:31:30",25.24,"2023-02-15 07:19:30",0.0005661342,0,0.598,63.38,19.47,63,1.2,"2023-02-15 07:37:30",0,"2023-02-15 07:13:00",1.023,76.38,14.87,60,1.8,"2023-02-15 07:35:30",0.4,"2023-02-15 07:52:30",0.011,0.926
"2023-02-15 09:00:00",22842,49.9,"2023-02-15 08:58:30",12.62,0.362,"2023-02-15 08:00:30",0,"2023-02-15 08:00:30",966,25.04,25.09,"2023-02-15 08:15:30",24.85,"2023-02-15 08:04:30",78.84,79.56,"2023-02-15 08:51:30",77.68,"2023-02-15 08:00:30",31.27,31.38,"2023-02-15 08:00:30",31.15,"2023-02-15 08:56:30",33.49,33.65,"2023-02-15 08:03:00",33.35,"2023-02-15 08:52:00",33.8,33.99,"2023-02-15 08:02:30",33.7,"2023-02-15 08:58:00",34.15,34.2,"2023-02-15 08:00:30",34.1,"2023-02-15 08:32:00",33.71,33.8,"2023-02-15 08:01:30",33.61,"2023-02-15 08:59:30",33.6,33.65,"2023-02-15 08:39:00",33.57,"2023-02-15 08:03:30",9.67,9.7,"2023-02-15 08:04:00",9.65,"2023-02-15 09:00:00",5.178,5.188,"2023-02-15 08:23:30",5.165,"2023-02-15 08:55:30",3.774,3.783,"2023-02-15 08:02:00",3.766,"2023-02-15 08:54:30",13.95,13.96,"2023-02-15 08:04:00",13.93,"2023-02-15 08:51:30",17.3,17.32,"2023-02-15 08:28:00",17.29,"2023-02-15 08:32:30",25.26,25.27,"2023-02-15 08:41:30",25.25,"2023-02-15 08:04:30",0.07880906,0,0.788,94.6,25.94,121,1.6,"2023-02-15 08:31:00",0,"2023-02-15 08:06:30",1.156,100.7,22.07,126,2.1,"2023-02-15 08:19:30",0.4,"2023-02-15 08:48:30",0.029,1.817
"2023-02-15 10:00:00",22843,46.84,"2023-02-15 10:00:00",12.63,12.72,"2023-02-15 09:02:00",0,"2023-02-15 09:01:30",966,25.28,25.74,"2023-02-15 10:00:00",24.98,"2023-02-15 09:02:00",77.43,78.68,"2023-02-15 09:04:30",75.87,"2023-02-15 09:59:30",31.02,31.17,"2023-02-15 09:00:30",30.95,"2023-02-15 09:28:00",33.25,33.45,"2023-02-15 09:04:00",33.09,"2023-02-15 10:00:00",33.62,33.81,"2023-02-15 09:08:00",33.51,"2023-02-15 09:37:30",34.05,34.17,"2023-02-15 09:00:30",33.95,"2023-02-15 09:39:30",33.62,33.73,"2023-02-15 09:04:00",33.56,"2023-02-15 09:44:00",33.6,33.63,"2023-02-15 09:29:30",33.56,"2023-02-15 09:51:30",9.65,9.66,"2023-02-15 09:03:30",9.64,"2023-02-15 10:00:00",5.161,5.175,"2023-02-15 09:05:30",5.145,"2023-02-15 09:56:00",3.765,3.775,"2023-02-15 09:10:30",3.756,"2023-02-15 09:57:30",13.93,13.95,"2023-02-15 09:22:30",13.92,"2023-02-15 09:20:30",17.29,17.31,"2023-02-15 09:02:00",17.28,"2023-02-15 09:40:30",25.26,25.27,"2023-02-15 09:02:30",25.24,"2023-02-15 09:51:00",1.605825,0,0.892,91.3,30.06,91,2.1,"2023-02-15 09:27:00",0,"2023-02-15 09:35:00",1.267,103.2,26.67,107,2.1,"2023-02-15 09:24:30",0.3,"2023-02-15 09:22:30",0.313,2.602
"2023-02-15 11:00:00",22844,38.97,"2023-02-15 10:38:30",12.87,13.95,"2023-02-15 10:02:00",0.243,"2023-02-15 10:00:30",967,27.04,28.05,"2023-02-15 10:39:00",25.68,"2023-02-15 10:00:30",70.44,75.74,"2023-02-15 10:07:00",66.88,"2023-02-15 10:36:30",31.12,31.41,"2023-02-15 10:57:30",30.95,"2023-02-15 10:00:30",33.04,33.21,"2023-02-15 10:02:30",32.95,"2023-02-15 10:57:30",33.52,33.67,"2023-02-15 10:05:30",33.35,"2023-02-15 10:56:30",33.96,34,"2023-02-15 10:04:00",33.89,"2023-02-15 10:22:00",33.6,33.63,"2023-02-15 10:04:30",33.55,"2023-02-15 10:11:30",33.6,33.65,"2023-02-15 10:06:30",33.54,"2023-02-15 10:53:00",9.68,9.72,"2023-02-15 10:57:30",9.64,"2023-02-15 10:01:30",5.145,5.158,"2023-02-15 10:01:30",5.133,"2023-02-15 10:48:30",3.753,3.758,"2023-02-15 10:01:30",3.745,"2023-02-15 10:53:30",13.91,13.93,"2023-02-15 10:02:00",13.88,"2023-02-15 10:59:30",17.27,17.29,"2023-02-15 10:00:30",17.25,"2023-02-15 10:59:30",25.25,25.27,"2023-02-15 10:01:30",25.24,"2023-02-15 10:55:30",5.076105,0,1.066,87.4,45.66,66,3.7,"2023-02-15 10:49:30",0,"2023-02-15 10:10:00",1.394,84.3,35.8,92,4.1,"2023-02-15 10:49:30",0,"2023-02-15 10:01:00",1.01,3.192
"2023-02-15 12:00:00",22845,38.11,"2023-02-15 12:00:00",13.36,14.75,"2023-02-15 11:04:30",0.317,"2023-02-15 11:56:30",967,28.17,29.14,"2023-02-15 11:57:30",27.46,"2023-02-15 11:11:30",64.99,68.08,"2023-02-15 11:15:00",61.53,"2023-02-15 11:58:30",31.76,32.21,"2023-02-15 11:56:00",31.38,"2023-02-15 11:00:30",32.92,33.08,"2023-02-15 11:03:30",32.78,"2023-02-15 11:24:00",33.37,33.48,"2023-02-15 11:02:30",33.3,"2023-02-15 11:50:00",33.89,33.97,"2023-02-15 11:02:30",33.72,"2023-02-15 12:00:00",33.59,33.6,"2023-02-15 11:00:30",33.55,"2023-02-15 11:16:00",33.59,33.65,"2023-02-15 11:02:00",33.52,"2023-02-15 11:39:00",9.76,9.82,"2023-02-15 11:57:00",9.72,"2023-02-15 11:05:00",5.136,5.143,"2023-02-15 11:05:00",5.126,"2023-02-15 11:57:30",3.744,3.753,"2023-02-15 11:02:30",3.735,"2023-02-15 11:53:30",13.87,13.89,"2023-02-15 11:00:30",13.85,"2023-02-15 11:45:00",17.24,17.26,"2023-02-15 11:02:30",17.22,"2023-02-15 11:58:30",25.23,25.25,"2023-02-15 11:00:30",25.21,"2023-02-15 11:51:30",9.16033,0,1.963,86.3,28.17,130,3.7,"2023-02-15 11:25:00",0.7,"2023-02-15 11:18:30",2.69,92.7,26.84,140,5.7,"2023-02-15 11:39:00",0,"2023-02-15 11:34:30",1.836,3.54
"2023-02-15 13:00:00",22846,33.83,"2023-02-15 12:36:00",13.34,18.86,"2023-02-15 12:05:00",0.23,"2023-02-15 12:39:30",967,30.33,31.57,"2023-02-15 12:48:30",29.18,"2023-02-15 12:00:30",56.25,61.54,"2023-02-15 12:00:30",51.53,"2023-02-15 12:56:00",32.9,33.74,"2023-02-15 12:59:30",32.15,"2023-02-15 12:00:30",32.98,33.08,"2023-02-15 12:57:30",32.78,"2023-02-15 12:05:00",33.23,33.42,"2023-02-15 12:07:00",33.09,"2023-02-15 12:53:30",33.76,33.82,"2023-02-15 12:05:00",33.69,"2023-02-15 12:17:30",33.54,33.6,"2023-02-15 12:00:30",33.39,"2023-02-15 12:54:30",33.57,33.61,"2023-02-15 12:00:30",33.44,"2023-02-15 12:41:30",9.93,10.05,"2023-02-15 13:00:00",9.83,"2023-02-15 12:00:30",5.132,5.141,"2023-02-15 12:04:30",5.121,"2023-02-15 12:23:00",3.737,3.745,"2023-02-15 12:01:30",3.73,"2023-02-15 12:48:00",13.84,13.87,"2023-02-15 12:08:30",13.81,"2023-02-15 12:54:30",17.22,17.23,"2023-02-15 12:01:00",17.19,"2023-02-15 12:57:00",25.2,25.23,"2023-02-15 12:03:00",25.16,"2023-02-15 13:00:00",14.61772,0,1.838,99.7,50.25,65,5.3,"2023-02-15 12:22:00",0,"2023-02-15 12:18:00",2.627,101.6,40.27,71,5.1,"2023-02-15 12:00:30",0.4,"2023-02-15 12:16:30",3.041,3.614
"2023-02-15 14:00:00",22847,35.07,"2023-02-15 13:27:00",13.3,18.77,"2023-02-15 13:51:30",0.168,"2023-02-15 13:23:30",966,31.75,32.77,"2023-02-15 13:49:00",30.72,"2023-02-15 13:01:30",50.2,53.95,"2023-02-15 13:02:00",46.94,"2023-02-15 13:57:00",34.51,35.25,"2023-02-15 14:00:00",33.72,"2023-02-15 13:01:30",33.23,33.48,"2023-02-15 13:58:00",32.99,"2023-02-15 13:01:00",33.16,33.26,"2023-02-15 13:52:30",33.09,"2023-02-15 13:08:00",33.71,33.76,"2023-02-15 13:01:00",33.57,"2023-02-15 13:58:30",33.42,33.51,"2023-02-15 13:01:30",33.32,"2023-02-15 13:51:00",33.52,33.6,"2023-02-15 13:22:00",33.39,"2023-02-15 13:59:30",10.16,10.26,"2023-02-15 14:00:00",10.04,"2023-02-15 13:01:00",5.142,5.155,"2023-02-15 13:51:00",5.131,"2023-02-15 13:11:00",3.731,3.737,"2023-02-15 13:00:30",3.724,"2023-02-15 13:54:00",13.79,13.82,"2023-02-15 13:02:00",13.76,"2023-02-15 13:54:30",17.19,17.21,"2023-02-15 13:00:30",17.17,"2023-02-15 13:55:30",25.16,25.19,"2023-02-15 13:02:30",25.12,"2023-02-15 13:59:00",13.03034,0,1.342,107.7,56.29,71,4,"2023-02-15 13:01:00",0,"2023-02-15 13:43:00",1.863,106.6,48.25,106,4.6,"2023-02-15 13:01:00",0,"2023-02-15 13:25:30",2.795,3.407
"2023-02-15 15:00:00",22848,35.5,"2023-02-15 14:26:30",13.33,18.74,"2023-02-15 14:58:00",0.228,"2023-02-15 14:45:30",966,32.81,34,"2023-02-15 14:56:00",32.03,"2023-02-15 14:28:30",45.13,48.14,"2023-02-15 14:02:00",42.16,"2023-02-15 14:56:30",35.96,36.62,"2023-02-15 14:58:30",35.27,"2023-02-15 14:00:30",33.66,33.95,"2023-02-15 14:59:30",33.42,"2023-02-15 14:01:30",33.2,33.37,"2023-02-15 14:59:30",33.09,"2023-02-15 14:28:30",33.59,33.71,"2023-02-15 14:18:00",33.52,"2023-02-15 14:21:00",33.39,33.42,"2023-02-15 14:00:30",33.35,"2023-02-15 14:51:00",33.45,33.56,"2023-02-15 14:03:30",33.39,"2023-02-15 14:16:00",10.35,10.45,"2023-02-15 14:59:30",10.25,"2023-02-15 14:00:30",5.163,5.18,"2023-02-15 14:57:30",5.15,"2023-02-15 14:00:30",3.73,3.735,"2023-02-15 14:42:30",3.724,"2023-02-15 14:04:00",13.76,13.78,"2023-02-15 14:05:30",13.75,"2023-02-15 14:55:30",17.16,17.18,"2023-02-15 14:00:30",17.14,"2023-02-15 14:55:00",25.12,25.14,"2023-02-15 14:03:30",25.09,"2023-02-15 14:55:30",16.65805,0,2.095,78.12,37.37,169,6.2,"2023-02-15 14:07:00",0,"2023-02-15 14:15:00",2.841,79.98,33.8,111,6.8,"2023-02-15 14:07:00",0.3,"2023-02-15 14:27:00",3.567,2.938
"2023-02-15 16:00:00",22849,36.11,"2023-02-15 15:00:30",13.33,18.37,"2023-02-15 15:49:30",0.227,"2023-02-15 15:21:00",965,33.49,34.14,"2023-02-15 15:38:00",32.58,"2023-02-15 15:10:30",39.92,43.17,"2023-02-15 15:12:00",37.21,"2023-02-15 15:43:00",37.25,37.76,"2023-02-15 15:59:00",36.66,"2023-02-15 15:00:30",34.21,34.47,"2023-02-15 15:47:00",33.87,"2023-02-15 15:00:30",33.34,33.46,"2023-02-15 15:58:30",33.2,"2023-02-15 15:07:00",33.56,33.64,"2023-02-15 15:11:00",33.5,"2023-02-15 15:43:00",33.37,33.4,"2023-02-15 15:01:00",33.27,"2023-02-15 15:44:00",33.41,33.48,"2023-02-15 15:36:30",33.39,"2023-02-15 15:00:30",10.52,10.58,"2023-02-15 15:56:30",10.44,"2023-02-15 15:01:00",5.191,5.21,"2023-02-15 16:00:00",5.173,"2023-02-15 15:00:30",3.732,3.739,"2023-02-15 15:55:00",3.72,"2023-02-15 15:04:00",13.74,13.75,"2023-02-15 15:00:30",13.73,"2023-02-15 15:42:30",17.13,17.15,"2023-02-15 15:02:00",17.11,"2023-02-15 15:56:30",25.07,25.1,"2023-02-15 15:03:00",25.05,"2023-02-15 15:46:30",11.48795,0,2.176,96.1,36.81,42,5.5,"2023-02-15 15:33:00",0.3,"2023-02-15 15:12:00",2.993,104.7,31.4,77,6.2,"2023-02-15 15:23:00",0.3,"2023-02-15 15:02:30",2.491,2.247
"2023-02-15 17:00:00",22850,41.05,"2023-02-15 16:00:30",13.33,13.49,"2023-02-15 16:07:30",0.24,"2023-02-15 16:00:30",964,32.67,33.2,"2023-02-15 16:01:00",32.31,"2023-02-15 16:22:30",43.02,45.85,"2023-02-15 16:51:00",40.08,"2023-02-15 16:01:30",37.61,37.8,"2023-02-15 16:14:00",37.33,"2023-02-15 16:55:00",34.77,35.09,"2023-02-15 16:56:30",34.45,"2023-02-15 16:00:30",33.5,33.62,"2023-02-15 16:52:30",33.32,"2023-02-15 16:08:30",33.6,33.71,"2023-02-15 16:45:00",33.52,"2023-02-15 16:16:00",33.33,33.4,"2023-02-15 16:03:00",33.23,"2023-02-15 16:45:30",33.4,33.46,"2023-02-15 16:12:30",33.39,"2023-02-15 16:01:00",10.58,10.6,"2023-02-15 16:03:30",10.55,"2023-02-15 16:55:00",5.222,5.238,"2023-02-15 16:57:00",5.208,"2023-02-15 16:03:30",3.742,3.753,"2023-02-15 16:57:30",3.734,"2023-02-15 16:12:00",13.73,13.75,"2023-02-15 16:51:00",13.73,"2023-02-15 16:34:00",17.11,17.12,"2023-02-15 16:02:00",17.09,"2023-02-15 16:57:30",25.04,25.06,"2023-02-15 16:01:30",25.03,"2023-02-15 16:43:00",5.151746,0,1.771,58.71,42.69,118,3.9,"2023-02-15 16:09:00",0,"2023-02-15 16:25:00",2.632,60.25,42.05,115,5,"2023-02-15 16:05:30",0.6,"2023-02-15 16:24:30",1.119,1.381
"2023-02-15 18:00:00",22851,40.09,"2023-02-15 17:45:30",13.36,18.62,"2023-02-15 17:50:30",0.196,"2023-02-15 17:34:30",963,33.13,33.66,"2023-02-15 17:44:00",32.76,"2023-02-15 17:57:30",43.75,45.36,"2023-02-15 17:16:00",42.29,"2023-02-15 17:53:00",37.35,37.46,"2023-02-15 17:51:30",37.27,"2023-02-15 17:21:00",35.17,35.28,"2023-02-15 17:37:00",35.05,"2023-02-15 17:01:00",33.7,33.86,"2023-02-15 17:49:30",33.51,"2023-02-15 17:00:30",33.72,33.76,"2023-02-15 17:14:30",33.59,"2023-02-15 17:01:30",33.3,33.4,"2023-02-15 17:12:00",33.2,"2023-02-15 17:11:00",33.4,33.45,"2023-02-15 17:52:00",33.39,"2023-02-15 17:00:30",10.53,10.56,"2023-02-15 17:00:30",10.49,"2023-02-15 18:00:00",5.245,5.253,"2023-02-15 17:56:00",5.233,"2023-02-15 17:00:30",3.755,3.764,"2023-02-15 17:50:00",3.745,"2023-02-15 17:03:30",13.74,13.75,"2023-02-15 17:28:30",13.73,"2023-02-15 17:03:00",17.1,17.11,"2023-02-15 17:05:00",17.08,"2023-02-15 17:59:30",25.02,25.03,"2023-02-15 17:00:30",24.99,"2023-02-15 17:57:00",7.746042,0,1.742,42.22,40.25,65,4.6,"2023-02-15 17:15:30",0,"2023-02-15 17:03:30",2.685,39.73,32.87,105,5.7,"2023-02-15 17:58:00",0,"2023-02-15 17:28:30",1.685,0.479
"2023-02-15 19:00:00",22852,41.27,"2023-02-15 18:00:30",13.09,13.21,"2023-02-15 18:24:30",0,"2023-02-15 18:16:00",963,32.57,32.98,"2023-02-15 18:11:00",32.24,"2023-02-15 18:39:30",44.3,46.61,"2023-02-15 18:46:00",40.75,"2023-02-15 18:16:30",37.16,37.42,"2023-02-15 18:04:30",36.82,"2023-02-15 18:57:30",35.35,35.49,"2023-02-15 18:47:00",35.28,"2023-02-15 18:00:30",33.94,34.07,"2023-02-15 18:56:30",33.73,"2023-02-15 18:02:30",33.77,33.87,"2023-02-15 18:53:30",33.69,"2023-02-15 18:30:00",33.33,33.4,"2023-02-15 18:05:30",33.25,"2023-02-15 18:06:00",33.4,33.43,"2023-02-15 18:05:30",33.37,"2023-02-15 18:32:00",10.47,10.5,"2023-02-15 18:11:30",10.42,"2023-02-15 18:58:00",5.26,5.266,"2023-02-15 18:33:00",5.251,"2023-02-15 18:00:30",3.763,3.772,"2023-02-15 18:58:30",3.753,"2023-02-15 18:02:00",13.75,13.77,"2023-02-15 18:54:00",13.74,"2023-02-15 18:01:30",17.09,17.1,"2023-02-15 18:07:30",17.08,"2023-02-15 18:22:00",25,25.01,"2023-02-15 18:01:30",24.98,"2023-02-15 18:41:30",3.438587,0,1.674,49.6,42.91,38,5.3,"2023-02-15 18:18:30",0,"2023-02-15 18:04:00",2.597,55.05,40.89,95,5.8,"2023-02-15 18:18:30",0.3,"2023-02-15 18:04:00",0.386,0.013
"2023-02-15 20:00:00",22853,43.67,"2023-02-15 19:22:30",13.17,13.32,"2023-02-15 19:32:30",0,"2023-02-15 19:31:30",963,32.16,32.61,"2023-02-15 19:10:00",31.77,"2023-02-15 19:44:30",46.53,47.9,"2023-02-15 19:52:00",45.16,"2023-02-15 19:05:00",36.64,36.92,"2023-02-15 19:02:00",36.38,"2023-02-15 19:59:00",35.48,35.51,"2023-02-15 19:38:30",35.44,"2023-02-15 19:01:00",34.09,34.29,"2023-02-15 19:49:00",33.94,"2023-02-15 19:00:30",33.91,33.97,"2023-02-15 19:28:30",33.78,"2023-02-15 19:00:30",33.39,33.42,"2023-02-15 19:59:00",33.32,"2023-02-15 19:01:00",33.41,33.48,"2023-02-15 19:53:30",33.39,"2023-02-15 19:00:30",10.39,10.44,"2023-02-15 19:01:30",10.34,"2023-02-15 19:59:30",5.266,5.273,"2023-02-15 19:48:30",5.261,"2023-02-15 19:01:00",3.772,3.777,"2023-02-15 19:16:30",3.766,"2023-02-15 19:08:30",13.77,13.78,"2023-02-15 19:57:00",13.75,"2023-02-15 19:02:00",17.08,17.1,"2023-02-15 19:57:00",17.07,"2023-02-15 19:08:00",24.99,24.99,"2023-02-15 19:00:30",24.97,"2023-02-15 19:56:00",3.786336,0,1.644,19.47,32.13,8,4,"2023-02-15 19:25:30",0,"2023-02-15 19:06:00",3.033,20.38,24.12,36,5.7,"2023-02-15 19:44:00",1,"2023-02-15 19:59:00",0.417,0
"2023-02-15 21:00:00",22854,43.43,"2023-02-15 20:30:30",12.91,11.32,"2023-02-15 21:00:00",0,"2023-02-15 20:52:00",963,31.74,32.23,"2023-02-15 20:00:30",30.97,"2023-02-15 20:58:30",47.8,49.5,"2023-02-15 21:00:00",46.99,"2023-02-15 20:04:00",36.09,36.42,"2023-02-15 20:02:30",35.78,"2023-02-15 20:55:00",35.47,35.49,"2023-02-15 20:00:30",35.36,"2023-02-15 20:59:30",34.19,34.3,"2023-02-15 20:54:00",34.13,"2023-02-15 20:01:00",33.95,34.02,"2023-02-15 20:57:00",33.87,"2023-02-15 20:45:00",33.39,33.45,"2023-02-15 20:39:30",33.35,"2023-02-15 20:01:30",33.4,33.45,"2023-02-15 20:24:00",33.39,"2023-02-15 20:01:00",10.31,10.34,"2023-02-15 20:03:00",10.26,"2023-02-15 20:59:00",5.268,5.273,"2023-02-15 20:25:30",5.261,"2023-02-15 20:39:30",3.778,3.785,"2023-02-15 20:51:30",3.772,"2023-02-15 20:03:30",13.79,13.81,"2023-02-15 20:57:30",13.77,"2023-02-15 20:00:30",17.09,17.1,"2023-02-15 20:02:00",17.08,"2023-02-15 20:02:30",24.98,25.01,"2023-02-15 20:15:30",24.98,"2023-02-15 20:09:00",1.903345,0,1.418,27.67,31.34,32,3.6,"2023-02-15 20:38:00",0.3,"2023-02-15 20:14:00",2.642,26.61,21.66,27,4.4,"2023-02-15 20:11:00",0.4,"2023-02-15 20:03:30",0.219,0
"2023-02-15 22:00:00",22855,45.39,"2023-02-15 21:00:30",12.81,0.271,"2023-02-15 21:46:00",0,"2023-02-15 21:00:30",963,29.99,30.98,"2023-02-15 21:00:30",29.18,"2023-02-15 22:00:00",52.3,54.64,"2023-02-15 22:00:00",49.64,"2023-02-15 21:01:30",35.31,35.79,"2023-02-15 21:00:30",34.76,"2023-02-15 21:59:00",35.32,35.49,"2023-02-15 21:03:30",35.28,"2023-02-15 21:23:30",34.28,34.39,"2023-02-15 21:31:00",34.15,"2023-02-15 21:03:30",34.02,34.17,"2023-02-15 21:57:00",33.93,"2023-02-15 21:02:00",33.42,33.56,"2023-02-15 21:59:30",33.34,"2023-02-15 21:11:00",33.4,33.47,"2023-02-15 21:49:00",33.39,"2023-02-15 21:00:30",10.2,10.25,"2023-02-15 21:00:30",10.13,"2023-02-15 21:59:00",5.265,5.273,"2023-02-15 21:01:00",5.256,"2023-02-15 21:57:30",3.781,3.787,"2023-02-15 21:31:00",3.775,"2023-02-15 21:08:30",13.81,13.83,"2023-02-15 21:41:00",13.8,"2023-02-15 21:01:30",17.1,17.11,"2023-02-15 21:38:00",17.09,"2023-02-15 21:05:30",24.99,25,"2023-02-15 21:51:00",24.98,"2023-02-15 21:10:30",0.009728952,0,0.819,24.53,28.54,23,2,"2023-02-15 21:09:00",0,"2023-02-15 21:29:30",1.893,23.6,14.1,23,3.6,"2023-02-15 21:08:00",0.6,"2023-02-15 21:02:00",-0.002,0
"2023-02-15 23:00:00",22856,49.55,"2023-02-15 22:00:30",12.77,0.28,"2023-02-15 22:14:30",0,"2023-02-15 22:00:30",964,28.43,29.15,"2023-02-15 22:00:30",27.9,"2023-02-15 22:59:30",57.79,60.4,"2023-02-15 23:00:00",54.54,"2023-02-15 22:00:30",34.33,34.78,"2023-02-15 22:01:00",33.9,"2023-02-15 22:57:00",35.15,35.28,"2023-02-15 22:00:30",35.02,"2023-02-15 22:55:30",34.34,34.46,"2023-02-15 22:15:30",34.23,"2023-02-15 22:15:00",34.14,34.17,"2023-02-15 22:09:30",34.05,"2023-02-15 22:01:00",33.52,33.6,"2023-02-15 22:13:30",33.38,"2023-02-15 22:11:30",33.4,33.49,"2023-02-15 22:49:00",33.39,"2023-02-15 22:01:30",10.08,10.14,"2023-02-15 22:00:30",10.01,"2023-02-15 23:00:00",5.251,5.261,"2023-02-15 22:24:30",5.241,"2023-02-15 22:58:30",3.781,3.787,"2023-02-15 22:01:00",3.773,"2023-02-15 22:28:00",13.83,13.84,"2023-02-15 22:47:00",13.81,"2023-02-15 22:04:00",17.1,17.12,"2023-02-15 22:08:00",17.09,"2023-02-15 22:19:00",25,25.01,"2023-02-15 22:51:30",24.99,"2023-02-15 22:01:00",0.0003040337,0,0.651,9.79,32.11,327,2.1,"2023-02-15 22:48:00",0,"2023-02-15 22:04:30",1.595,15.94,18.82,319,3.3,"2023-02-15 22:43:30",0.4,"2023-02-15 22:54:00",-0.011,0
"2023-02-16 00:00:00",22857,50.78,"2023-02-15 23:00:30",12.74,0.295,"2023-02-15 23:00:30",0,"2023-02-15 23:00:30",964,27.15,27.9,"2023-02-15 23:00:30",26.74,"2023-02-15 23:54:00",64.34,67.01,"2023-02-15 23:55:00",60.34,"2023-02-15 23:00:30",33.49,33.92,"2023-02-15 23:00:30",33.11,"2023-02-16 00:00:00",34.85,35.07,"2023-02-15 23:01:00",34.66,"2023-02-15 23:56:00",34.28,34.4,"2023-02-15 23:16:00",34.17,"2023-02-15 23:57:30",34.15,34.2,"2023-02-15 23:56:00",34.08,"2023-02-15 23:17:30",33.59,33.6,"2023-02-15 23:02:00",33.48,"2023-02-15 23:03:00",33.41,33.49,"2023-02-15 23:48:30",33.39,"2023-02-15 23:00:30",9.96,10.03,"2023-02-15 23:01:30",9.9,"2023-02-16 00:00:00",5.237,5.251,"2023-02-15 23:04:30",5.225,"2023-02-15 23:48:00",3.78,3.787,"2023-02-15 23:02:30",3.773,"2023-02-15 23:31:00",13.84,13.85,"2023-02-15 23:48:00",13.83,"2023-02-15 23:00:30",17.11,17.12,"2023-02-15 23:43:30",17.1,"2023-02-15 23:02:30",25.01,25.02,"2023-02-15 23:59:00",24.99,"2023-02-15 23:23:30",0.0006245826,0,0.466,319.9,26.08,4,1.1,"2023-02-15 23:24:00",0,"2023-02-15 23:02:00",1.356,344.1,13.19,6,2.3,"2023-02-15 23:47:30",0,"2023-02-15 23:58:30",-0.018,0
"2023-02-16 01:00:00",22858,51.16,"2023-02-16 00:02:00",12.74,0.318,"2023-02-16 00:08:00",0,"2023-02-16 00:00:30",964,26.31,26.85,"2023-02-16 00:00:30",25.67,"2023-02-16 01:00:00",69.09,71.94,"2023-02-16 00:59:30",66.65,"2023-02-16 00:01:30",32.83,33.19,"2023-02-16 00:00:30",32.51,"2023-02-16 01:00:00",34.53,34.68,"2023-02-16 00:01:00",34.39,"2023-02-16 00:58:00",34.19,34.28,"2023-02-16 00:59:00",34.15,"2023-02-16 00:52:00",34.16,34.2,"2023-02-16 00:24:00",34.08,"2023-02-16 00:58:00",33.59,33.6,"2023-02-16 00:00:30",33.55,"2023-02-16 00:10:30",33.44,33.51,"2023-02-16 00:07:30",33.39,"2023-02-16 00:04:30",9.86,9.91,"2023-02-16 00:01:00",9.81,"2023-02-16 01:00:00",5.218,5.228,"2023-02-16 00:00:30",5.203,"2023-02-16 00:56:30",3.776,3.783,"2023-02-16 00:00:30",3.764,"2023-02-16 00:59:30",13.85,13.87,"2023-02-16 00:55:00",13.84,"2023-02-16 00:01:00",17.12,17.13,"2023-02-16 00:40:30",17.11,"2023-02-16 00:00:30",25.01,25.03,"2023-02-16 00:34:00",25,"2023-02-16 00:03:30",0.0006667156,0,0.257,12.09,57.03,53,0.7,"2023-02-16 00:05:30",0,"2023-02-16 00:00:30",0.886,1.433,32.36,32,1.6,"2023-02-16 00:01:30",0.3,"2023-02-16 00:34:30",-0.024,0
"2023-02-16 02:00:00",22859,51.89,"2023-02-16 02:00:00",12.73,0.348,"2023-02-16 01:56:30",0,"2023-02-16 01:00:30",964,25.3,25.67,"2023-02-16 01:00:30",25.05,"2023-02-16 01:49:30",74.05,75.26,"2023-02-16 01:50:00",71.42,"2023-02-16 01:00:30",32.17,32.58,"2023-02-16 01:02:30",31.8,"2023-02-16 01:57:00",34.2,34.45,"2023-02-16 01:01:00",34.03,"2023-02-16 01:44:00",34.09,34.28,"2023-02-16 01:08:00",33.94,"2023-02-16 01:42:00",34.15,34.2,"2023-02-16 01:06:00",34.08,"2023-02-16 01:33:00",33.6,33.6,"2023-02-16 01:00:30",33.56,"2023-02-16 01:03:30",33.5,33.59,"2023-02-16 01:16:30",33.39,"2023-02-16 01:01:30",9.78,9.82,"2023-02-16 01:01:30",9.74,"2023-02-16 01:53:00",5.199,5.213,"2023-02-16 01:05:00",5.185,"2023-02-16 01:59:00",3.77,3.777,"2023-02-16 01:13:00",3.764,"2023-02-16 01:16:30",13.85,13.86,"2023-02-16 01:04:30",13.84,"2023-02-16 01:22:30",17.13,17.14,"2023-02-16 01:38:00",17.13,"2023-02-16 01:00:30",25.02,25.03,"2023-02-16 01:34:30",25.01,"2023-02-16 01:04:30",0.0008218178,0,0.289,72.21,43.04,56,0.7,"2023-02-16 01:11:30",0,"2023-02-16 01:00:30",0.891,44.59,20.34,33,1.7,"2023-02-16 01:10:30",0,"2023-02-16 01:50:30",-0.023,0
"2023-02-16 03:00:00",22860,51.17,"2023-02-16 02:38:30",12.69,0.341,"2023-02-16 02:34:00",0,"2023-02-16 02:00:30",963,24.93,25.28,"2023-02-16 02:00:30",24.32,"2023-02-16 03:00:00",76.13,78.68,"2023-02-16 03:00:00",74.02,"2023-02-16 02:03:30",31.67,31.85,"2023-02-16 02:00:30",31.43,"2023-02-16 02:55:30",33.88,34.09,"2023-02-16 02:02:30",33.65,"2023-02-16 02:56:30",33.97,34.05,"2023-02-16 02:37:00",33.88,"2023-02-16 02:47:00",34.14,34.17,"2023-02-16 02:00:30",34.02,"2023-02-16 02:54:00",33.6,33.63,"2023-02-16 02:27:30",33.56,"2023-02-16 02:19:00",33.52,33.62,"2023-02-16 02:57:30",33.39,"2023-02-16 02:23:00",9.71,9.75,"2023-02-16 02:01:00",9.68,"2023-02-16 02:53:00",5.178,5.19,"2023-02-16 02:00:30",5.165,"2023-02-16 02:49:30",3.761,3.77,"2023-02-16 02:01:00",3.751,"2023-02-16 02:55:30",13.84,13.85,"2023-02-16 02:03:30",13.83,"2023-02-16 02:59:30",17.13,17.14,"2023-02-16 02:03:00",17.13,"2023-02-16 02:14:30",25.02,25.04,"2023-02-16 02:21:00",25.01,"2023-02-16 02:10:00",0.0009042503,0,0.326,88.6,49.96,54,0.6,"2023-02-16 02:04:00",0,"2023-02-16 02:01:30",0.837,82.9,35.84,82,1.5,"2023-02-16 02:06:00",0,"2023-02-16 02:31:00",-0.022,0
"2023-02-16 04:00:00",22861,50.63,"2023-02-16 03:45:30",12.7,0.355,"2023-02-16 03:40:00",0,"2023-02-16 03:00:30",963,25.07,25.67,"2023-02-16 03:40:30",24.29,"2023-02-16 03:07:00",74.75,80.3,"2023-02-16 03:06:00",70.89,"2023-02-16 03:34:00",31.2,31.43,"2023-02-16 03:01:00",30.97,"2023-02-16 03:52:00",33.57,33.75,"2023-02-16 03:03:00",33.4,"2023-02-16 03:54:30",33.8,33.95,"2023-02-16 03:03:00",33.69,"2023-02-16 03:58:00",34.05,34.17,"2023-02-16 03:02:00",33.91,"2023-02-16 03:54:30",33.59,33.63,"2023-02-16 03:08:30",33.55,"2023-02-16 03:26:00",33.55,33.62,"2023-02-16 03:43:30",33.44,"2023-02-16 03:45:00",9.65,9.7,"2023-02-16 03:01:00",9.62,"2023-02-16 03:58:00",5.157,5.173,"2023-02-16 03:03:00",5.145,"2023-02-16 03:40:00",3.753,3.762,"2023-02-16 03:06:30",3.743,"2023-02-16 03:52:00",13.84,13.85,"2023-02-16 03:13:30",13.83,"2023-02-16 03:03:30",17.13,17.14,"2023-02-16 03:01:00",17.13,"2023-02-16 03:03:30",25.03,25.05,"2023-02-16 03:05:00",25.01,"2023-02-16 03:01:30",0.000696642,0,0.833,117.7,50.26,178,4.4,"2023-02-16 03:19:00",0,"2023-02-16 03:00:30",1.814,91.5,55.03,108,9.7,"2023-02-16 03:18:00",0,"2023-02-16 03:46:30",-0.012,0
"2023-02-16 05:00:00",22862,50.99,"2023-02-16 04:00:30",12.68,0.36,"2023-02-16 04:00:30",0,"2023-02-16 04:00:30",964,23.94,24.95,"2023-02-16 04:00:30",23.43,"2023-02-16 04:49:30",78.8,82.2,"2023-02-16 04:50:00",73.83,"2023-02-16 04:00:30",30.74,30.99,"2023-02-16 04:00:30",30.47,"2023-02-16 04:59:30",33.29,33.48,"2023-02-16 04:10:30",33.14,"2023-02-16 04:58:30",33.62,33.79,"2023-02-16 04:03:30",33.51,"2023-02-16 04:26:30",33.96,34.04,"2023-02-16 04:01:00",33.9,"2023-02-16 04:00:30",33.59,33.6,"2023-02-16 04:00:30",33.56,"2023-02-16 04:01:00",33.56,33.63,"2023-02-16 04:15:30",33.47,"2023-02-16 04:59:30",9.6,9.62,"2023-02-16 04:01:00",9.56,"2023-02-16 04:59:00",5.137,5.153,"2023-02-16 04:05:00",5.121,"2023-02-16 04:59:00",3.744,3.756,"2023-02-16 04:07:00",3.734,"2023-02-16 04:54:00",13.83,13.85,"2023-02-16 04:06:00",13.82,"2023-02-16 04:53:30",17.12,17.13,"2023-02-16 04:02:30",17.12,"2023-02-16 04:43:00",25.03,25.06,"2023-02-16 05:00:00",25.02,"2023-02-16 04:42:00",0.0004519666,0,0.501,88.2,47.82,61,1.6,"2023-02-16 04:52:30",0,"2023-02-16 04:02:00",1.151,64.28,22.46,57,3,"2023-02-16 04:55:00",0,"2023-02-16 04:00:30",-0.02,0
"2023-02-16 06:00:00",22863,51.18,"2023-02-16 06:00:00",12.64,0.409,"2023-02-16 05:07:30",0,"2023-02-16 05:00:30",964,23.71,23.97,"2023-02-16 05:55:30",23.31,"2023-02-16 05:14:30",79.61,81.1,"2023-02-16 05:12:00",78.13,"2023-02-16 05:33:30",30.24,30.57,"2023-02-16 05:01:30",30.01,"2023-02-16 05:59:30",33,33.29,"2023-02-16 05:06:30",32.78,"2023-02-16 05:53:30",33.51,33.67,"2023-02-16 05:09:30",33.3,"2023-02-16 05:55:30",33.95,33.97,"2023-02-16 05:01:00",33.86,"2023-02-16 05:55:30",33.59,33.6,"2023-02-16 05:01:30",33.53,"2023-02-16 05:16:00",33.56,33.65,"2023-02-16 05:08:00",33.49,"2023-02-16 05:51:30",9.54,9.58,"2023-02-16 05:01:30",9.51,"2023-02-16 05:59:00",5.119,5.131,"2023-02-16 05:01:30",5.106,"2023-02-16 05:59:30",3.732,3.739,"2023-02-16 05:02:30",3.724,"2023-02-16 05:36:00",13.81,13.82,"2023-02-16 05:00:30",13.8,"2023-02-16 05:59:30",17.11,17.12,"2023-02-16 05:02:30",17.1,"2023-02-16 05:47:30",25.03,25.05,"2023-02-16 05:08:00",25.01,"2023-02-16 05:35:30",0.0006293133,0,0.861,102.6,31.61,81,2.2,"2023-02-16 05:36:00",0,"2023-02-16 05:05:30",1.587,88.9,27.73,74,2.7,"2023-02-16 05:25:00",0.6,"2023-02-16 05:06:00",-0.014,0
"2023-02-16 07:00:00",22864,49.98,"2023-02-16 07:00:00",12.62,0.406,"2023-02-16 06:59:30",0,"2023-02-16 06:00:30",964,24.01,24.19,"2023-02-16 07:00:00",23.8,"2023-02-16 06:01:00",78.44,79.52,"2023-02-16 07:00:00",77.41,"2023-02-16 06:30:30",29.87,30.15,"2023-02-16 06:03:00",29.72,"2023-02-16 06:45:30",32.75,32.91,"2023-02-16 06:24:00",32.57,"2023-02-16 06:47:30",33.33,33.51,"2023-02-16 06:11:00",33.17,"2023-02-16 06:57:30",33.81,33.94,"2023-02-16 06:00:30",33.72,"2023-02-16 06:40:30",33.55,33.6,"2023-02-16 06:00:30",33.43,"2023-02-16 06:53:00",33.55,33.63,"2023-02-16 06:14:30",33.44,"2023-02-16 06:33:00",9.5,9.53,"2023-02-16 06:00:30",9.47,"2023-02-16 06:58:30",5.098,5.113,"2023-02-16 06:00:30",5.086,"2023-02-16 06:50:30",3.722,3.732,"2023-02-16 06:04:30",3.713,"2023-02-16 06:34:30",13.8,13.81,"2023-02-16 06:03:30",13.79,"2023-02-16 06:48:00",17.1,17.12,"2023-02-16 06:51:30",17.09,"2023-02-16 06:42:00",25.03,25.05,"2023-02-16 06:06:30",25.01,"2023-02-16 06:37:00",0.0005417159,0,1.424,103.2,16.33,92,3.1,"2023-02-16 06:43:00",0.5,"2023-02-16 06:03:30",2.372,102.1,11.66,100,3.7,"2023-02-16 06:24:00",0.9,"2023-02-16 06:03:00",0.023,0.138
"2023-02-16 08:00:00",22865,49.19,"2023-02-16 07:56:00",12.61,0.388,"2023-02-16 07:16:00",0,"2023-02-16 07:00:30",965,24.11,24.26,"2023-02-16 07:15:30",23.99,"2023-02-16 07:39:00",79.23,80.2,"2023-02-16 07:59:30",77.9,"2023-02-16 07:18:30",29.64,29.8,"2023-02-16 07:06:30",29.51,"2023-02-16 07:37:00",32.5,32.69,"2023-02-16 07:02:00",32.35,"2023-02-16 07:57:00",33.16,33.29,"2023-02-16 07:05:00",33.03,"2023-02-16 07:59:00",33.74,33.79,"2023-02-16 07:10:00",33.65,"2023-02-16 07:56:30",33.46,33.58,"2023-02-16 07:09:30",33.38,"2023-02-16 07:48:00",33.53,33.6,"2023-02-16 07:02:00",33.42,"2023-02-16 07:39:30",9.47,9.48,"2023-02-16 07:04:30",9.45,"2023-02-16 07:46:30",5.078,5.091,"2023-02-16 07:01:30",5.066,"2023-02-16 07:56:00",3.711,3.724,"2023-02-16 07:00:30",3.7,"2023-02-16 07:55:30",13.78,13.79,"2023-02-16 07:02:00",13.76,"2023-02-16 07:52:00",17.09,17.12,"2023-02-16 07:05:30",17.08,"2023-02-16 07:32:30",25.02,25.06,"2023-02-16 07:00:30",25,"2023-02-16 07:59:30",0.0002721559,0,1.45,95.3,20.67,92,2.8,"2023-02-16 07:04:30",0.6,"2023-02-16 07:01:00",2.236,99.2,14.9,81,4.4,"2023-02-16 07:03:00",0.7,"2023-02-16 07:16:00",0.022,0.931
"2023-02-16 09:00:00",22866,48.46,"2023-02-16 08:57:00",12.61,0.408,"2023-02-16 08:00:30",0,"2023-02-16 08:00:30",965,24.09,24.23,"2023-02-16 08:53:30",23.96,"2023-02-16 08:11:30",80.7,81.8,"2023-02-16 09:00:00",79.1,"2023-02-16 08:04:00",29.53,29.65,"2023-02-16 08:21:00",29.42,"2023-02-16 08:55:30",32.26,32.43,"2023-02-16 08:03:30",32.12,"2023-02-16 09:00:00",32.98,33.19,"2023-02-16 08:05:30",32.88,"2023-02-16 08:42:00",33.6,33.76,"2023-02-16 08:00:30",33.5,"2023-02-16 08:54:00",33.4,33.47,"2023-02-16 08:03:30",33.34,"2023-02-16 08:18:30",33.49,33.59,"2023-02-16 08:26:30",33.39,"2023-02-16 08:29:30",9.45,9.47,"2023-02-16 08:01:00",9.44,"2023-02-16 08:36:00",5.061,5.074,"2023-02-16 08:10:30",5.047,"2023-02-16 08:59:30",3.701,3.709,"2023-02-16 08:00:30",3.69,"2023-02-16 08:57:00",13.76,13.78,"2023-02-16 08:15:00",13.75,"2023-02-16 08:58:30",17.08,17.09,"2023-02-16 08:01:00",17.06,"2023-02-16 08:52:30",25.02,25.04,"2023-02-16 08:09:30",25,"2023-02-16 08:13:30",0.1158812,0,1.375,87.7,21.83,93,3,"2023-02-16 08:03:30",0.6,"2023-02-16 08:39:00",1.911,92.1,16.12,65,3.4,"2023-02-16 08:03:00",0.3,"2023-02-16 08:26:30",0.042,1.824
"2023-02-16 10:00:00",22867,38.99,"2023-02-16 10:00:00",12.6,12.7,"2023-02-16 09:11:30",0,"2023-02-16 09:01:00",966,24.82,26.36,"2023-02-16 10:00:00",24.06,"2023-02-16 09:09:00",80.4,82.6,"2023-02-16 09:19:30",75.84,"2023-02-16 10:00:00",29.42,29.57,"2023-02-16 10:00:00",29.31,"2023-02-16 09:42:00",32.06,32.23,"2023-02-16 09:03:00",31.98,"2023-02-16 09:28:00",32.81,33.02,"2023-02-16 09:07:30",32.69,"2023-02-16 09:44:00",33.55,33.56,"2023-02-16 09:01:00",33.5,"2023-02-16 09:00:30",33.38,33.4,"2023-02-16 09:00:30",33.3,"2023-02-16 09:51:30",33.44,33.52,"2023-02-16 09:08:00",33.39,"2023-02-16 09:04:00",9.46,9.48,"2023-02-16 09:56:30",9.44,"2023-02-16 09:03:30",5.048,5.059,"2023-02-16 09:02:30",5.034,"2023-02-16 09:58:00",3.691,3.701,"2023-02-16 09:11:30",3.681,"2023-02-16 09:53:30",13.73,13.75,"2023-02-16 09:00:30",13.71,"2023-02-16 09:53:30",17.05,17.07,"2023-02-16 09:06:00",17.04,"2023-02-16 09:57:30",25.01,25.03,"2023-02-16 09:08:00",25,"2023-02-16 09:05:30",2.940554,0,1.218,65.52,36.98,296,3.2,"2023-02-16 09:30:30",0,"2023-02-16 09:41:00",1.625,71.89,37.19,313,3.4,"2023-02-16 09:30:30",0,"2023-02-16 09:55:30",0.547,2.604
"2023-02-16 11:00:00",22868,34.96,"2023-02-16 11:00:00",13.1,14.4,"2023-02-16 10:14:00",0.263,"2023-02-16 10:13:30",966,27.34,28.62,"2023-02-16 10:49:30",26.17,"2023-02-16 10:02:30",70.56,76.65,"2023-02-16 10:04:30",63.81,"2023-02-16 10:56:30",29.79,30.18,"2023-02-16 10:56:30",29.48,"2023-02-16 10:01:30",31.94,32.08,"2023-02-16 10:00:30",31.79,"2023-02-16 10:57:00",32.73,32.89,"2023-02-16 10:31:30",32.55,"2023-02-16 10:52:30",33.41,33.56,"2023-02-16 10:00:30",33.33,"2023-02-16 10:43:00",33.25,33.4,"2023-02-16 10:07:00",33.18,"2023-02-16 10:36:00",33.41,33.47,"2023-02-16 10:26:00",33.39,"2023-02-16 10:01:00",9.51,9.56,"2023-02-16 10:54:00",9.46,"2023-02-16 10:00:30",5.033,5.042,"2023-02-16 10:04:30",5.027,"2023-02-16 10:25:30",3.678,3.688,"2023-02-16 10:06:00",3.668,"2023-02-16 10:59:00",13.71,13.73,"2023-02-16 10:16:00",13.69,"2023-02-16 10:54:00",17.04,17.06,"2023-02-16 10:11:30",17.02,"2023-02-16 11:00:00",25,25.01,"2023-02-16 10:00:30",24.98,"2023-02-16 10:49:00",6.793465,0,1.495,35.59,46.59,37,3.8,"2023-02-16 10:52:30",0,"2023-02-16 10:07:00",2.263,32.09,37.3,46,4.7,"2023-02-16 10:50:00",0.5,"2023-02-16 10:43:00",1.354,3.192
"2023-02-16 12:00:00",22869,33.3,"2023-02-16 12:00:00",13.32,17.91,"2023-02-16 11:37:00",0.304,"2023-02-16 11:40:00",966,29.27,30.33,"2023-02-16 11:59:30",28.26,"2023-02-16 11:00:30",59.85,64.24,"2023-02-16 11:02:30",53.23,"2023-02-16 12:00:00",30.76,31.54,"2023-02-16 11:59:30",30.14,"2023-02-16 11:01:30",31.88,31.98,"2023-02-16 11:53:00",31.81,"2023-02-16 11:03:30",32.57,32.7,"2023-02-16 11:31:00",32.45,"2023-02-16 11:25:00",33.33,33.35,"2023-02-16 11:00:30",33.2,"2023-02-16 11:58:00",33.19,33.22,"2023-02-16 11:01:30",33.16,"2023-02-16 11:31:30",33.4,33.48,"2023-02-16 11:38:00",33.39,"2023-02-16 11:01:30",9.65,9.74,"2023-02-16 11:58:30",9.55,"2023-02-16 11:00:30",5.026,5.032,"2023-02-16 11:59:00",5.022,"2023-02-16 11:15:00",3.67,3.679,"2023-02-16 11:02:00",3.66,"2023-02-16 11:42:00",13.67,13.69,"2023-02-16 11:00:30",13.64,"2023-02-16 11:52:30",17.01,17.03,"2023-02-16 11:00:30",16.98,"2023-02-16 11:59:00",24.96,24.98,"2023-02-16 11:01:30",24.93,"2023-02-16 11:58:30",13.58336,0,2.292,70.97,32.6,69,4.6,"2023-02-16 11:27:30",0.4,"2023-02-16 11:45:00",3.124,70.01,26.91,72,6,"2023-02-16 11:53:30",1.1,"2023-02-16 11:05:00",2.749,3.548
"2023-02-16 13:00:00",22870,31.01,"2023-02-16 12:50:30",13.29,18.03,"2023-02-16 12:56:00",0.184,"2023-02-16 12:34:30",965,31.04,32.09,"2023-02-16 12:43:30",30,"2023-02-16 12:00:30",52.83,54.94,"2023-02-16 12:02:00",50.77,"2023-02-16 12:43:30",32.5,33.59,"2023-02-16 13:00:00",31.59,"2023-02-16 12:00:30",32.06,32.31,"2023-02-16 12:58:00",31.85,"2023-02-16 12:03:00",32.5,32.61,"2023-02-16 12:52:30",32.34,"2023-02-16 12:46:00",33.18,33.35,"2023-02-16 12:01:00",33.11,"2023-02-16 12:34:30",33.19,33.2,"2023-02-16 12:00:30",33.14,"2023-02-16 12:52:00",33.4,33.45,"2023-02-16 12:01:30",33.36,"2023-02-16 12:54:00",9.87,10.02,"2023-02-16 12:58:00",9.74,"2023-02-16 12:01:00",5.028,5.039,"2023-02-16 12:44:30",5.017,"2023-02-16 12:04:30",3.663,3.67,"2023-02-16 12:05:30",3.656,"2023-02-16 12:34:00",13.63,13.66,"2023-02-16 12:04:30",13.61,"2023-02-16 12:57:30",16.97,16.99,"2023-02-16 12:00:30",16.94,"2023-02-16 12:58:00",24.91,24.94,"2023-02-16 12:00:30",24.88,"2023-02-16 12:45:30",16.88644,0,2.133,64.46,35.15,130,4.9,"2023-02-16 12:34:30",0,"2023-02-16 12:02:30",3.12,63.65,33.66,107,6.9,"2023-02-16 12:38:30",0,"2023-02-16 12:42:00",3.523,3.623
"2023-02-16 14:00:00",22871,34.39,"2023-02-16 13:00:30",13.29,17.59,"2023-02-16 13:40:30",0.245,"2023-02-16 13:45:30",965,31.85,33.21,"2023-02-16 13:52:30",30.86,"2023-02-16 13:00:30",49.97,53.32,"2023-02-16 13:01:00",46.26,"2023-02-16 13:53:00",34.4,35.15,"2023-02-16 13:59:00",33.54,"2023-02-16 13:02:30",32.48,32.8,"2023-02-16 13:58:00",32.21,"2023-02-16 13:06:00",32.47,32.62,"2023-02-16 13:54:00",32.33,"2023-02-16 13:16:00",33.14,33.15,"2023-02-16 13:03:00",33.09,"2023-02-16 13:59:00",33.12,33.2,"2023-02-16 13:02:30",32.99,"2023-02-16 13:58:00",33.38,33.43,"2023-02-16 13:03:30",33.26,"2023-02-16 13:34:30",10.14,10.25,"2023-02-16 13:58:30",10.02,"2023-02-16 13:00:30",5.052,5.071,"2023-02-16 13:55:00",5.032,"2023-02-16 13:03:00",3.66,3.668,"2023-02-16 13:04:30",3.653,"2023-02-16 13:38:00",13.59,13.61,"2023-02-16 13:00:30",13.57,"2023-02-16 13:56:00",16.94,16.96,"2023-02-16 13:11:30",16.92,"2023-02-16 13:47:00",24.87,24.89,"2023-02-16 13:03:30",24.84,"2023-02-16 14:00:00",15.38703,0,2.175,81.7,39.74,64,5.2,"2023-02-16 13:07:30",0,"2023-02-16 13:39:30",2.996,78.02,35.65,130,5.8,"2023-02-16 13:56:30",0,"2023-02-16 13:37:00",3.247,3.411
"2023-02-16 15:00:00",22872,33.6,"2023-02-16 15:00:00",13.32,16.93,"2023-02-16 14:23:00",0.203,"2023-02-16 14:09:00",964,33.74,34.78,"2023-02-16 14:59:30",32.95,"2023-02-16 14:13:30",43.1,47.2,"2023-02-16 14:01:00",38.32,"2023-02-16 15:00:00",36.15,37.21,"2023-02-16 14:58:30",35.15,"2023-02-16 14:01:30",33.07,33.45,"2023-02-16 14:59:00",32.77,"2023-02-16 14:02:30",32.56,32.72,"2023-02-16 15:00:00",32.45,"2023-02-16 14:23:00",33.13,33.15,"2023-02-16 14:00:30",33.06,"2023-02-16 14:22:30",33.01,33.12,"2023-02-16 14:02:00",32.96,"2023-02-16 14:31:00",33.31,33.39,"2023-02-16 14:05:00",33.19,"2023-02-16 14:51:00",10.38,10.53,"2023-02-16 14:59:30",10.24,"2023-02-16 14:00:30",5.086,5.108,"2023-02-16 14:56:00",5.061,"2023-02-16 14:00:30",3.662,3.671,"2023-02-16 14:54:00",3.655,"2023-02-16 14:11:00",13.56,13.57,"2023-02-16 14:05:30",13.54,"2023-02-16 14:56:30",16.91,16.93,"2023-02-16 14:00:30",16.89,"2023-02-16 14:55:30",24.83,24.86,"2023-02-16 14:03:30",24.8,"2023-02-16 14:52:00",17.27539,0,1.952,74.77,49.85,120,5.6,"2023-02-16 14:47:00",0,"2023-02-16 14:01:00",2.315,82.4,40.32,137,6.5,"2023-02-16 14:36:30",0,"2023-02-16 14:03:30",3.752,2.94
"2023-02-16 16:00:00",22873,33.22,"2023-02-16 15:05:30",13.27,17.32,"2023-02-16 15:33:30",0.168,"2023-02-16 15:55:00",962,35.84,37.4,"2023-02-16 15:48:00",34.68,"2023-02-16 15:18:30",35.42,39.23,"2023-02-16 15:04:00",31.85,"2023-02-16 15:51:30",38.39,39.59,"2023-02-16 15:59:30",37.18,"2023-02-16 15:02:00",33.8,34.24,"2023-02-16 15:59:30",33.4,"2023-02-16 15:05:30",32.75,32.91,"2023-02-16 15:58:00",32.54,"2023-02-16 15:02:30",33.13,33.15,"2023-02-16 15:01:30",33.08,"2023-02-16 15:21:00",32.99,32.99,"2023-02-16 15:00:30",32.97,"2023-02-16 15:20:00",33.23,33.33,"2023-02-16 15:27:00",33.19,"2023-02-16 15:12:30",10.69,10.83,"2023-02-16 16:00:00",10.53,"2023-02-16 15:00:30",5.128,5.153,"2023-02-16 15:55:00",5.101,"2023-02-16 15:00:30",3.669,3.683,"2023-02-16 15:59:30",3.658,"2023-02-16 15:17:30",13.52,13.54,"2023-02-16 15:00:30",13.52,"2023-02-16 15:40:30",16.87,16.89,"2023-02-16 15:01:00",16.85,"2023-02-16 15:56:30",24.77,24.81,"2023-02-16 15:00:30",24.74,"2023-02-16 15:49:30",22.27692,0,1.649,134.1,67.12,130,4.2,"2023-02-16 15:05:00",0,"2023-02-16 15:06:00",2.492,139.7,52.08,132,6.5,"2023-02-16 15:36:30",0,"2023-02-16 15:19:30",4.978,2.248
"2023-02-16 17:00:00",22874,35.44,"2023-02-16 16:00:30",13.26,17.42,"2023-02-16 16:56:00",0.189,"2023-02-16 16:15:30",961,35.23,35.8,"2023-02-16 16:08:00",34.69,"2023-02-16 16:22:30",34.24,35.45,"2023-02-16 16:18:30",32.72,"2023-02-16 16:12:30",39.96,40.19,"2023-02-16 16:36:30",39.59,"2023-02-16 16:00:30",34.69,35.25,"2023-02-16 16:59:30",34.24,"2023-02-16 16:00:30",33.01,33.25,"2023-02-16 16:45:30",32.76,"2023-02-16 16:01:30",33.14,33.21,"2023-02-16 16:59:00",33.09,"2023-02-16 16:28:30",32.99,32.99,"2023-02-16 16:00:30",32.97,"2023-02-16 16:07:00",33.2,33.27,"2023-02-16 16:13:30",33.17,"2023-02-16 16:50:30",10.88,10.91,"2023-02-16 16:27:00",10.83,"2023-02-16 16:00:30",5.18,5.208,"2023-02-16 16:58:30",5.15,"2023-02-16 16:01:30",3.684,3.696,"2023-02-16 16:58:30",3.666,"2023-02-16 16:01:30",13.52,13.54,"2023-02-16 16:46:00",13.51,"2023-02-16 16:03:00",16.85,16.86,"2023-02-16 16:08:30",16.84,"2023-02-16 16:37:30",24.73,24.75,"2023-02-16 16:00:30",24.71,"2023-02-16 16:37:00",6.881117,0,1.539,114.3,60.24,192,4.6,"2023-02-16 16:20:00",0,"2023-02-16 16:26:00",2.253,117.3,55.85,124,5.7,"2023-02-16 16:40:30",0,"2023-02-16 16:10:30",1.538,1.391
"2023-02-16 18:00:00",22875,40.12,"2023-02-16 18:00:00",13.32,18.15,"2023-02-16 17:02:00",0.235,"2023-02-16 17:50:00",961,35.11,35.83,"2023-02-16 18:00:00",34.6,"2023-02-16 17:27:30",32.75,35.23,"2023-02-16 17:16:30",30.03,"2023-02-16 17:50:30",39.51,39.88,"2023-02-16 17:01:00",39.18,"2023-02-16 17:52:00",35.49,35.7,"2023-02-16 17:45:00",35.15,"2023-02-16 17:01:00",33.36,33.62,"2023-02-16 17:58:30",33.09,"2023-02-16 17:07:30",33.27,33.35,"2023-02-16 17:25:00",33.11,"2023-02-16 17:01:00",32.99,32.99,"2023-02-16 17:00:30",32.97,"2023-02-16 17:21:30",33.2,33.23,"2023-02-16 17:01:00",33.17,"2023-02-16 17:10:30",10.83,10.89,"2023-02-16 17:03:00",10.77,"2023-02-16 17:59:00",5.228,5.248,"2023-02-16 17:59:30",5.203,"2023-02-16 17:00:30",3.703,3.717,"2023-02-16 18:00:00",3.69,"2023-02-16 17:02:30",13.54,13.55,"2023-02-16 17:53:30",13.52,"2023-02-16 17:17:30",16.83,16.85,"2023-02-16 17:04:30",16.83,"2023-02-16 17:23:00",24.7,24.71,"2023-02-16 17:00:30",24.68,"2023-02-16 17:41:30",6.458169,0,1.539,88,49.26,120,3.9,"2023-02-16 17:20:00",0.3,"2023-02-16 17:52:00",2.066,97.6,43.75,167,4.3,"2023-02-16 17:09:00",0.3,"2023-02-16 17:52:00",1.441,0.485
"2023-02-16 19:00:00",22876,37.39,"2023-02-16 18:46:00",13.33,17.45,"2023-02-16 19:00:00",0.223,"2023-02-16 18:30:30",960,36.17,37.01,"2023-02-16 18:41:00",35.68,"2023-02-16 18:09:30",30.26,34.01,"2023-02-16 18:32:00",27.17,"2023-02-16 18:42:30",38.99,39.18,"2023-02-16 18:00:30",38.86,"2023-02-16 18:47:30",35.88,36.01,"2023-02-16 18:54:30",35.7,"2023-02-16 18:00:30",33.7,33.93,"2023-02-16 18:59:00",33.53,"2023-02-16 18:04:30",33.42,33.56,"2023-02-16 18:41:30",33.3,"2023-02-16 18:20:00",33,33.04,"2023-02-16 18:52:00",32.96,"2023-02-16 18:46:00",33.2,33.27,"2023-02-16 18:20:30",33.14,"2023-02-16 18:10:00",10.73,10.77,"2023-02-16 18:00:30",10.68,"2023-02-16 19:00:00",5.257,5.268,"2023-02-16 18:54:00",5.248,"2023-02-16 18:00:30",3.725,3.737,"2023-02-16 18:53:00",3.711,"2023-02-16 18:01:00",13.56,13.58,"2023-02-16 18:56:30",13.55,"2023-02-16 18:00:30",16.83,16.84,"2023-02-16 18:52:30",16.82,"2023-02-16 18:54:00",24.67,24.69,"2023-02-16 18:01:00",24.65,"2023-02-16 18:47:30",8.055934,0,1.418,113.1,72.78,117,4.6,"2023-02-16 18:57:00",0,"2023-02-16 18:38:30",2.113,118.8,72.52,108,6.2,"2023-02-16 18:57:30",0,"2023-02-16 18:13:00",0.931,0.013
"2023-02-16 20:00:00",22877,38.23,"2023-02-16 19:00:30",13.08,13.19,"2023-02-16 20:00:00",0,"2023-02-16 19:40:30",960,35.77,36.37,"2023-02-16 19:23:00",35.25,"2023-02-16 19:58:00",29.83,31.08,"2023-02-16 19:47:30",28.84,"2023-02-16 19:26:30",38.71,38.97,"2023-02-16 19:00:30",38.4,"2023-02-16 19:59:30",36.09,36.12,"2023-02-16 19:11:30",35.93,"2023-02-16 19:01:00",34.01,34.2,"2023-02-16 19:58:00",33.85,"2023-02-16 19:02:30",33.57,33.74,"2023-02-16 19:55:00",33.46,"2023-02-16 19:29:30",33.07,33.2,"2023-02-16 19:51:00",32.97,"2023-02-16 19:15:30",33.2,33.27,"2023-02-16 19:01:00",33.17,"2023-02-16 19:07:30",10.65,10.69,"2023-02-16 19:01:30",10.6,"2023-02-16 19:58:30",5.271,5.281,"2023-02-16 19:56:30",5.258,"2023-02-16 19:09:00",3.74,3.751,"2023-02-16 19:43:30",3.726,"2023-02-16 19:04:00",13.6,13.62,"2023-02-16 19:56:30",13.57,"2023-02-16 19:00:30",16.84,16.85,"2023-02-16 19:09:00",16.82,"2023-02-16 19:21:00",24.65,24.66,"2023-02-16 19:00:30",24.64,"2023-02-16 19:57:00",4.014729,0,1.767,115.4,28.36,104,3.9,"2023-02-16 19:27:00",0.6,"2023-02-16 19:49:00",2.944,124.9,21.56,107,5.9,"2023-02-16 19:26:30",1,"2023-02-16 19:31:30",0.48,0
"2023-02-16 21:00:00",22878,42.11,"2023-02-16 20:00:30",12.82,8.8,"2023-02-16 21:00:00",0,"2023-02-16 20:39:30",961,34.15,35.3,"2023-02-16 20:01:00",33.27,"2023-02-16 20:59:30",36.78,40.78,"2023-02-16 20:58:00",29.97,"2023-02-16 20:05:30",37.96,38.42,"2023-02-16 20:00:30",37.39,"2023-02-16 21:00:00",36.12,36.17,"2023-02-16 20:38:30",36.12,"2023-02-16 20:00:30",34.25,34.43,"2023-02-16 21:00:00",34.13,"2023-02-16 20:01:00",33.76,33.89,"2023-02-16 20:59:00",33.65,"2023-02-16 20:03:30",33.18,33.2,"2023-02-16 20:00:30",33.09,"2023-02-16 20:02:30",33.2,33.25,"2023-02-16 20:24:30",33.17,"2023-02-16 20:17:00",10.53,10.6,"2023-02-16 20:00:30",10.45,"2023-02-16 20:57:30",5.284,5.286,"2023-02-16 20:22:00",5.278,"2023-02-16 20:00:30",3.753,3.76,"2023-02-16 20:42:30",3.741,"2023-02-16 20:04:00",13.63,13.66,"2023-02-16 20:56:30",13.61,"2023-02-16 20:04:00",16.85,16.86,"2023-02-16 20:57:30",16.83,"2023-02-16 20:00:30",24.66,24.67,"2023-02-16 20:45:00",24.65,"2023-02-16 20:02:00",0.4890718,0,1.673,64.66,33.91,43,4.7,"2023-02-16 20:17:30",0.4,"2023-02-16 20:34:30",2.559,63.61,33.24,41,5.1,"2023-02-16 20:16:30",0.3,"2023-02-16 20:35:30",0.093,0
"2023-02-16 22:00:00",22879,45.63,"2023-02-16 21:01:00",12.79,0.19,"2023-02-16 21:40:00",0,"2023-02-16 21:00:30",961,32.25,33.27,"2023-02-16 21:00:30",31.11,"2023-02-16 21:59:30",45.42,52.45,"2023-02-16 22:00:00",40.97,"2023-02-16 21:04:30",36.93,37.46,"2023-02-16 21:00:30",36.34,"2023-02-16 21:59:30",36.11,36.14,"2023-02-16 21:00:30",36.01,"2023-02-16 21:51:00",34.4,34.5,"2023-02-16 21:51:00",34.36,"2023-02-16 21:01:00",33.93,33.97,"2023-02-16 21:12:00",33.74,"2023-02-16 21:01:30",33.2,33.25,"2023-02-16 21:48:30",33.16,"2023-02-16 21:06:30",33.21,33.27,"2023-02-16 21:52:30",33.19,"2023-02-16 21:01:00",10.37,10.46,"2023-02-16 21:00:30",10.29,"2023-02-16 22:00:00",5.281,5.286,"2023-02-16 21:00:30",5.273,"2023-02-16 21:56:00",3.762,3.77,"2023-02-16 21:49:00",3.751,"2023-02-16 21:00:30",13.67,13.69,"2023-02-16 21:52:30",13.64,"2023-02-16 21:01:30",16.88,16.89,"2023-02-16 21:52:30",16.86,"2023-02-16 21:00:30",24.67,24.68,"2023-02-16 21:35:30",24.65,"2023-02-16 21:00:30",0.004904244,0,0.758,24.66,29.45,23,2.3,"2023-02-16 21:20:30",0,"2023-02-16 21:17:00",1.648,22.23,15.33,15,4.3,"2023-02-16 21:57:30",0.6,"2023-02-16 21:17:30",-0.002,0
"2023-02-16 23:00:00",22880,48.79,"2023-02-16 22:00:30",12.77,0.223,"2023-02-16 22:08:00",0,"2023-02-16 22:00:30",962,30.5,31.11,"2023-02-16 22:00:30",29.86,"2023-02-16 22:58:30",56.35,59.09,"2023-02-16 22:59:00",52.65,"2023-02-16 22:00:30",35.85,36.42,"2023-02-16 22:00:30",35.36,"2023-02-16 22:55:00",35.91,36.12,"2023-02-16 22:00:30",35.7,"2023-02-16 22:59:30",34.45,34.57,"2023-02-16 22:56:30",34.37,"2023-02-16 22:01:30",34.01,34.17,"2023-02-16 22:58:00",33.91,"2023-02-16 22:03:30",33.32,33.4,"2023-02-16 22:30:00",33.18,"2023-02-16 22:05:30",33.25,33.35,"2023-02-16 22:58:00",33.19,"2023-02-16 22:03:30",10.21,10.29,"2023-02-16 22:00:30",10.14,"2023-02-16 22:59:30",5.273,5.281,"2023-02-16 22:08:00",5.263,"2023-02-16 22:44:00",3.771,3.777,"2023-02-16 22:40:00",3.764,"2023-02-16 22:15:00",13.7,13.72,"2023-02-16 22:47:00",13.68,"2023-02-16 22:00:30",16.9,16.91,"2023-02-16 22:15:00",16.88,"2023-02-16 22:07:30",24.68,24.7,"2023-02-16 22:55:30",24.66,"2023-02-16 22:02:00",0.0001944194,0,1.342,29.78,24.63,30,2.9,"2023-02-16 22:34:00",0,"2023-02-16 22:28:30",2.655,32.56,16.36,36,5.3,"2023-02-16 22:22:00",0.9,"2023-02-16 22:03:00",0.013,0
"2023-02-17 00:00:00",22881,49.4,"2023-02-16 23:01:30",12.72,0.249,"2023-02-16 23:00:30",0,"2023-02-16 23:00:30",964,29.15,29.87,"2023-02-16 23:00:30",28.44,"2023-02-16 23:59:30",60.85,63.62,"2023-02-17 00:00:00",58.64,"2023-02-16 23:01:00",34.88,35.38,"2023-02-16 23:00:30",34.39,"2023-02-16 23:59:30",35.61,35.72,"2023-02-16 23:00:30",35.44,"2023-02-16 23:59:30",34.5,34.64,"2023-02-16 23:22:00",34.39,"2023-02-16 23:47:30",34.15,34.2,"2023-02-16 23:33:30",34.09,"2023-02-16 23:06:30",33.39,33.45,"2023-02-16 23:59:00",33.36,"2023-02-16 23:03:00",33.35,33.45,"2023-02-16 23:43:30",33.23,"2023-02-16 23:01:00",10.08,10.14,"2023-02-16 23:00:30",10.02,"2023-02-16 23:56:00",5.256,5.268,"2023-02-16 23:00:30",5.243,"2023-02-16 23:58:30",3.772,3.777,"2023-02-16 23:11:00",3.764,"2023-02-16 23:05:30",13.72,13.74,"2023-02-16 23:56:30",13.7,"2023-02-16 23:02:30",16.91,16.93,"2023-02-16 23:54:30",16.9,"2023-02-16 23:02:30",24.69,24.71,"2023-02-16 23:34:30",24.67,"2023-02-16 23:07:30",0.0005412475,0,1.154,26.16,25.92,22,2.8,"2023-02-16 23:14:30",0,"2023-02-16 23:09:00",2.266,22.52,16.84,45,4.9,"2023-02-16 23:01:00",0.6,"2023-02-16 23:52:30",0.004,0
"2023-02-17 01:00:00",22882,50.6,"2023-02-17 00:00:30",12.73,0.295,"2023-02-17 00:00:30",0,"2023-02-17 00:00:30",964,27.69,28.49,"2023-02-17 00:02:00",26.89,"2023-02-17 01:00:00",67.27,70.88,"2023-02-17 01:00:00",63.45,"2023-02-17 00:00:30",34,34.39,"2023-02-17 00:00:30",33.54,"2023-02-17 00:59:30",35.26,35.49,"2023-02-17 00:00:30",35.07,"2023-02-17 00:45:00",34.43,34.61,"2023-02-17 00:07:00",34.37,"2023-02-17 00:06:30",34.19,34.29,"2023-02-17 00:50:30",34.1,"2023-02-17 00:02:00",33.48,33.6,"2023-02-17 01:00:00",33.36,"2023-02-17 00:08:30",33.4,33.47,"2023-02-17 00:50:00",33.34,"2023-02-17 00:02:00",9.97,10.03,"2023-02-17 00:01:00",9.91,"2023-02-17 00:55:30",5.238,5.251,"2023-02-17 00:10:30",5.225,"2023-02-17 00:57:00",3.771,3.777,"2023-02-17 00:08:00",3.764,"2023-02-17 00:59:00",13.74,13.75,"2023-02-17 00:53:00",13.73,"2023-02-17 00:11:30",16.94,16.95,"2023-02-17 00:52:30",16.92,"2023-02-17 00:07:30",24.7,24.72,"2023-02-17 00:40:30",24.69,"2023-02-17 00:04:30",0.0006446126,0,0.703,59.41,33.57,105,1.6,"2023-02-17 00:00:30",0,"2023-02-17 00:02:00",1.516,50.05,24.05,60,3,"2023-02-17 00:13:30",0,"2023-02-17 00:13:00",-0.011,0
"2023-02-17 02:00:00",22883,51.75,"2023-02-17 01:00:30",12.72,0.333,"2023-02-17 01:00:30",0,"2023-02-17 01:00:30",964,26.02,26.86,"2023-02-17 01:00:30",25.08,"2023-02-17 01:57:30",73.35,77.48,"2023-02-17 01:59:30",70.31,"2023-02-17 01:01:00",33.2,33.6,"2023-02-17 01:06:00",32.72,"2023-02-17 01:58:00",34.91,35.07,"2023-02-17 01:00:30",34.68,"2023-02-17 02:00:00",34.4,34.51,"2023-02-17 01:51:00",34.37,"2023-02-17 01:03:30",34.26,34.34,"2023-02-17 01:31:00",34.14,"2023-02-17 01:12:30",33.58,33.6,"2023-02-17 01:13:00",33.45,"2023-02-17 01:03:30",33.4,33.45,"2023-02-17 01:08:00",33.37,"2023-02-17 01:52:00",9.85,9.91,"2023-02-17 01:01:00",9.8,"2023-02-17 01:53:30",5.216,5.228,"2023-02-17 01:01:30",5.2,"2023-02-17 01:57:30",3.763,3.77,"2023-02-17 01:00:30",3.751,"2023-02-17 01:57:30",13.75,13.76,"2023-02-17 01:41:00",13.74,"2023-02-17 01:04:30",16.94,16.95,"2023-02-17 01:13:30",16.93,"2023-02-17 01:05:00",24.73,24.74,"2023-02-17 01:53:00",24.71,"2023-02-17 01:05:00",0.000786962,0,0.141,110.9,37.15,116,0.7,"2023-02-17 01:16:00",0,"2023-02-17 01:00:30",0.683,65.92,14.29,103,1.3,"2023-02-17 01:00:30",0,"2023-02-17 01:41:00",-0.026,0
"2023-02-17 03:00:00",22884,52.51,"2023-02-17 02:50:00",12.7,0.357,"2023-02-17 02:45:00",0,"2023-02-17 02:00:30",964,25.12,25.34,"2023-02-17 02:09:00",24.78,"2023-02-17 02:51:00",78.46,79.82,"2023-02-17 02:19:30",76.83,"2023-02-17 02:00:30",32.49,32.81,"2023-02-17 02:01:30",32.17,"2023-02-17 02:59:00",34.53,34.79,"2023-02-17 02:01:00",34.34,"2023-02-17 03:00:00",34.31,34.45,"2023-02-17 02:13:00",34.17,"2023-02-17 02:54:30",34.25,34.38,"2023-02-17 02:13:30",34.17,"2023-02-17 02:15:30",33.6,33.6,"2023-02-17 02:00:30",33.56,"2023-02-17 02:08:00",33.41,33.47,"2023-02-17 02:12:30",33.39,"2023-02-17 02:00:30",9.76,9.8,"2023-02-17 02:01:30",9.71,"2023-02-17 02:59:30",5.194,5.208,"2023-02-17 02:00:30",5.178,"2023-02-17 02:56:30",3.756,3.762,"2023-02-17 02:15:30",3.747,"2023-02-17 02:22:00",13.75,13.76,"2023-02-17 02:15:30",13.74,"2023-02-17 02:11:00",16.96,16.97,"2023-02-17 02:55:30",16.95,"2023-02-17 02:00:30",24.75,24.76,"2023-02-17 02:56:30",24.73,"2023-02-17 02:00:30",0.001015303,0,0.254,191.2,38.13,168,1,"2023-02-17 02:57:30",0,"2023-02-17 02:05:00",0.875,158.1,32.95,166,2.1,"2023-02-17 02:56:30",0,"2023-02-17 02:49:00",-0.023,0
"2023-02-17 04:00:00",22885,51.47,"2023-02-17 04:00:00",12.66,0.356,"2023-02-17 03:58:00",0,"2023-02-17 03:00:30",963,24.96,25.08,"2023-02-17 03:55:00",24.82,"2023-02-17 03:01:30",78.14,79.3,"2023-02-17 03:04:30",77.05,"2023-02-17 03:30:30",31.89,32.21,"2023-02-17 03:02:00",31.59,"2023-02-17 03:59:00",34.16,34.37,"2023-02-17 03:00:30",34,"2023-02-17 04:00:00",34.16,34.26,"2023-02-17 03:34:30",33.99,"2023-02-17 03:50:00",34.18,34.27,"2023-02-17 03:14:00",34.11,"2023-02-17 03:05:00",33.6,33.6,"2023-02-17 03:00:30",33.55,"2023-02-17 03:08:30",33.43,33.54,"2023-02-17 03:39:30",33.39,"2023-02-17 03:00:30",9.67,9.71,"2023-02-17 03:01:00",9.63,"2023-02-17 03:54:00",5.17,5.188,"2023-02-17 03:01:00",5.153,"2023-02-17 03:58:30",3.748,3.756,"2023-02-17 03:02:00",3.739,"2023-02-17 03:47:30",13.75,13.76,"2023-02-17 03:24:00",13.74,"2023-02-17 03:01:00",16.97,16.97,"2023-02-17 03:23:30",16.96,"2023-02-17 03:01:00",24.76,24.78,"2023-02-17 03:34:00",24.75,"2023-02-17 03:15:00",0.001070698,0,0.613,139.5,35.02,172,2.5,"2023-02-17 03:07:00",0,"2023-02-17 03:00:30",1.426,151.3,18.56,148,3.2,"2023-02-17 03:12:00",0,"2023-02-17 03:47:30",-0.017,0
"2023-02-17 05:00:00",22886,50.96,"2023-02-17 05:00:00",12.65,0.352,"2023-02-17 05:00:00",0,"2023-02-17 04:00:30",964,24.41,24.92,"2023-02-17 04:00:30",23.86,"2023-02-17 04:30:00",80.6,83.1,"2023-02-17 04:35:00",77.18,"2023-02-17 04:03:00",31.42,31.64,"2023-02-17 04:01:00",31.15,"2023-02-17 04:55:00",33.82,34.07,"2023-02-17 04:03:30",33.61,"2023-02-17 04:51:00",33.99,34.08,"2023-02-17 04:03:00",33.89,"2023-02-17 04:59:30",34.16,34.2,"2023-02-17 04:17:30",34.1,"2023-02-17 04:28:30",33.6,33.63,"2023-02-17 04:05:30",33.56,"2023-02-17 04:29:30",33.49,33.57,"2023-02-17 04:51:30",33.41,"2023-02-17 04:08:00",9.62,9.64,"2023-02-17 04:00:30",9.59,"2023-02-17 04:58:30",5.148,5.16,"2023-02-17 04:13:00",5.136,"2023-02-17 04:58:30",3.738,3.749,"2023-02-17 04:02:00",3.724,"2023-02-17 04:54:00",13.74,13.75,"2023-02-17 04:01:00",13.73,"2023-02-17 04:40:30",16.97,16.98,"2023-02-17 04:58:00",16.97,"2023-02-17 04:00:30",24.77,24.79,"2023-02-17 04:58:00",24.75,"2023-02-17 04:02:00",0.0008350639,0,0.398,14.81,61,13,1.3,"2023-02-17 04:32:00",0,"2023-02-17 04:00:30",0.812,18.95,64.79,296,2.1,"2023-02-17 04:33:30",0,"2023-02-17 04:04:30",-0.021,0
"2023-02-17 06:00:00",22887,50.66,"2023-02-17 06:00:00",12.65,0.347,"2023-02-17 05:04:00",0,"2023-02-17 05:00:30",964,24.51,24.95,"2023-02-17 05:56:30",24.28,"2023-02-17 05:33:30",81.5,82.5,"2023-02-17 05:35:00",79.95,"2023-02-17 05:57:30",31.09,31.22,"2023-02-17 05:02:30",30.94,"2023-02-17 05:59:00",33.52,33.67,"2023-02-17 05:15:30",33.38,"2023-02-17 05:53:00",33.82,34.03,"2023-02-17 05:05:30",33.69,"2023-02-17 05:51:00",34.11,34.17,"2023-02-17 05:00:30",33.99,"2023-02-17 05:56:30",33.59,33.61,"2023-02-17 05:22:30",33.55,"2023-02-17 05:35:30",33.55,33.61,"2023-02-17 05:26:00",33.44,"2023-02-17 05:01:30",9.58,9.6,"2023-02-17 05:00:30",9.55,"2023-02-17 06:00:00",5.125,5.138,"2023-02-17 05:00:30",5.108,"2023-02-17 06:00:00",3.728,3.737,"2023-02-17 05:09:00",3.718,"2023-02-17 05:59:00",13.73,13.75,"2023-02-17 05:02:30",13.72,"2023-02-17 05:30:30",16.97,16.97,"2023-02-17 05:00:30",16.96,"2023-02-17 05:43:00",24.77,24.79,"2023-02-17 05:05:30",24.76,"2023-02-17 05:40:00",0.0007172618,0,0.498,81.4,52.32,51,3.1,"2023-02-17 06:00:00",0,"2023-02-17 05:01:00",1.037,38.49,56.05,42,3.4,"2023-02-17 06:00:00",0,"2023-02-17 05:14:00",-0.019,0
"2023-02-17 07:00:00",22888,49.28,"2023-02-17 06:59:00",12.63,0.351,"2023-02-17 06:29:30",0,"2023-02-17 06:00:30",964,25.06,25.21,"2023-02-17 06:24:30",24.95,"2023-02-17 06:51:30",80.6,81.8,"2023-02-17 06:50:30",79.37,"2023-02-17 06:03:30",30.79,30.97,"2023-02-17 06:00:30",30.6,"2023-02-17 06:55:30",33.24,33.44,"2023-02-17 06:02:00",33.06,"2023-02-17 06:59:30",33.63,33.83,"2023-02-17 06:03:30",33.51,"2023-02-17 06:32:00",33.97,34.05,"2023-02-17 06:03:00",33.89,"2023-02-17 06:48:30",33.59,33.6,"2023-02-17 06:00:30",33.55,"2023-02-17 06:49:00",33.56,33.62,"2023-02-17 06:42:00",33.47,"2023-02-17 06:39:00",9.54,9.56,"2023-02-17 06:05:30",9.53,"2023-02-17 06:41:30",5.106,5.121,"2023-02-17 06:00:30",5.091,"2023-02-17 06:50:00",3.718,3.726,"2023-02-17 06:18:00",3.709,"2023-02-17 06:46:30",13.72,13.73,"2023-02-17 06:01:30",13.71,"2023-02-17 06:56:00",16.96,16.97,"2023-02-17 06:00:30",16.95,"2023-02-17 06:49:30",24.78,24.79,"2023-02-17 06:18:00",24.77,"2023-02-17 06:03:30",0.000571608,0,1.38,68.44,18.33,54,2.6,"2023-02-17 06:03:30",0,"2023-02-17 06:27:30",2.067,70.81,16.66,23,4,"2023-02-17 06:45:00",0.6,"2023-02-17 06:26:00",0.02,0.138
"2023-02-17 08:00:00",22889,48.49,"2023-02-17 07:57:30",12.58,0.354,"2023-02-17 07:41:00",0,"2023-02-17 07:00:30",964,25.21,25.37,"2023-02-17 07:50:30",25,"2023-02-17 07:05:00",79.31,82,"2023-02-17 07:05:00",76.59,"2023-02-17 07:49:00",30.56,30.65,"2023-02-17 07:01:30",30.47,"2023-02-17 07:52:30",32.98,33.12,"2023-02-17 07:03:30",32.78,"2023-02-17 07:59:00",33.5,33.66,"2023-02-17 07:01:00",33.33,"2023-02-17 07:55:30",33.95,33.97,"2023-02-17 07:00:30",33.85,"2023-02-17 07:02:00",33.59,33.6,"2023-02-17 07:00:30",33.54,"2023-02-17 07:34:30",33.57,33.64,"2023-02-17 07:45:30",33.46,"2023-02-17 07:54:30",9.52,9.54,"2023-02-17 07:01:00",9.51,"2023-02-17 07:44:00",5.09,5.103,"2023-02-17 07:00:30",5.079,"2023-02-17 07:42:30",3.706,3.715,"2023-02-17 07:11:00",3.698,"2023-02-17 08:00:00",13.7,13.71,"2023-02-17 07:04:30",13.68,"2023-02-17 07:58:00",16.95,16.96,"2023-02-17 07:05:00",16.94,"2023-02-17 07:53:30",24.78,24.8,"2023-02-17 07:50:30",24.76,"2023-02-17 07:14:30",0.0003671183,0,1.803,56.81,23.01,48,3.7,"2023-02-17 07:25:30",0.6,"2023-02-17 07:41:30",2.712,51.5,17.82,53,5,"2023-02-17 07:09:30",0.9,"2023-02-17 07:11:30",0.027,0.928
"2023-02-17 09:00:00",22890,48.48,"2023-02-17 08:01:30",12.57,0.366,"2023-02-17 08:00:30",0,"2023-02-17 08:00:30",965,25.02,25.38,"2023-02-17 08:00:30",24.76,"2023-02-17 09:00:00",80,81.7,"2023-02-17 08:35:00",76.85,"2023-02-17 08:01:00",30.36,30.57,"2023-02-17 08:02:00",30.16,"2023-02-17 08:57:00",32.8,32.93,"2023-02-17 08:25:00",32.61,"2023-02-17 08:57:00",33.35,33.49,"2023-02-17 08:02:00",33.17,"2023-02-17 08:57:30",33.82,33.97,"2023-02-17 08:06:30",33.72,"2023-02-17 08:53:00",33.56,33.6,"2023-02-17 08:01:00",33.42,"2023-02-17 08:55:00",33.57,33.64,"2023-02-17 08:16:30",33.47,"2023-02-17 08:53:00",9.51,9.52,"2023-02-17 08:20:00",9.49,"2023-02-17 08:51:00",5.072,5.083,"2023-02-17 08:01:00",5.059,"2023-02-17 08:44:30",3.696,3.703,"2023-02-17 08:02:30",3.686,"2023-02-17 08:37:00",13.68,13.7,"2023-02-17 08:00:30",13.67,"2023-02-17 08:58:30",16.94,16.95,"2023-02-17 08:25:00",16.93,"2023-02-17 08:32:00",24.78,24.8,"2023-02-17 08:49:00",24.76,"2023-02-17 08:12:30",0.1110267,0,1.024,66.39,46.77,59,3,"2023-02-17 08:12:00",0,"2023-02-17 08:24:00",1.664,57.02,42.98,47,4.4,"2023-02-17 08:10:00",0,"2023-02-17 08:29:30",0.038,1.821
"2023-02-17 10:00:00",22891,45.7,"2023-02-17 10:00:00",12.58,12.69,"2023-02-17 09:08:00",0,"2023-02-17 09:00:30",965,25.1,25.8,"2023-02-17 09:57:30",24.78,"2023-02-17 09:09:00",80.3,82.2,"2023-02-17 09:08:30",77.11,"2023-02-17 09:59:30",30.15,30.21,"2023-02-17 09:13:00",30.11,"2023-02-17 09:42:30",32.59,32.7,"2023-02-17 09:17:00",32.4,"2023-02-17 09:55:00",33.16,33.26,"2023-02-17 09:03:30",33.08,"2023-02-17 09:47:00",33.74,33.76,"2023-02-17 09:01:00",33.66,"2023-02-17 09:46:30",33.45,33.52,"2023-02-17 09:01:00",33.34,"2023-02-17 09:50:30",33.54,33.61,"2023-02-17 10:00:00",33.44,"2023-02-17 09:40:00",9.49,9.5,"2023-02-17 09:04:30",9.47,"2023-02-17 09:39:30",5.057,5.069,"2023-02-17 09:00:30",5.049,"2023-02-17 09:39:00",3.687,3.698,"2023-02-17 09:04:30",3.677,"2023-02-17 09:57:30",13.66,13.68,"2023-02-17 09:01:30",13.64,"2023-02-17 09:59:30",16.93,16.95,"2023-02-17 09:03:30",16.92,"2023-02-17 09:46:00",24.78,24.8,"2023-02-17 09:22:30",24.76,"2023-02-17 09:15:00",1.540826,0,0.984,62.66,29.86,80,2.8,"2023-02-17 09:09:00",0,"2023-02-17 09:33:00",1.364,65.91,22.18,59,2.7,"2023-02-17 09:18:00",0,"2023-02-17 09:37:30",0.3,2.604
"2023-02-17 11:00:00",22892,38.1,"2023-02-17 10:51:00",12.88,13,"2023-02-17 10:07:30",0.185,"2023-02-17 10:04:30",966,26.6,27.76,"2023-02-17 10:59:00",25.78,"2023-02-17 10:01:30",72.89,77.31,"2023-02-17 10:04:30",68.05,"2023-02-17 10:59:30",30.29,30.57,"2023-02-17 10:54:30",30.13,"2023-02-17 10:01:30",32.44,32.52,"2023-02-17 10:22:00",32.3,"2023-02-17 10:57:00",33.03,33.21,"2023-02-17 10:03:30",32.88,"2023-02-17 10:43:00",33.6,33.76,"2023-02-17 10:01:00",33.52,"2023-02-17 10:33:00",33.4,33.42,"2023-02-17 10:01:00",33.36,"2023-02-17 10:52:30",33.48,33.57,"2023-02-17 10:00:30",33.39,"2023-02-17 10:27:30",9.52,9.56,"2023-02-17 10:56:30",9.48,"2023-02-17 10:02:30",5.041,5.054,"2023-02-17 10:00:30",5.029,"2023-02-17 10:59:00",3.677,3.686,"2023-02-17 10:16:00",3.67,"2023-02-17 10:56:00",13.64,13.66,"2023-02-17 10:00:30",13.62,"2023-02-17 10:59:00",16.91,16.93,"2023-02-17 10:02:30",16.89,"2023-02-17 10:56:30",24.77,24.79,"2023-02-17 10:09:00",24.75,"2023-02-17 10:41:00",6.112336,0,1.744,73.55,22.3,77,3.7,"2023-02-17 10:29:00",0,"2023-02-17 10:03:00",2.371,72.51,21.77,89,4.6,"2023-02-17 10:40:30",0.4,"2023-02-17 10:03:00",1.193,3.198
"2023-02-17 12:00:00",22893,32.84,"2023-02-17 11:18:00",13.37,17.37,"2023-02-17 11:00:30",0.276,"2023-02-17 11:49:00",966,28.72,29.81,"2023-02-17 11:57:00",27.8,"2023-02-17 11:01:30",63.88,67.49,"2023-02-17 11:00:30",58.75,"2023-02-17 11:59:00",31.18,31.8,"2023-02-17 11:56:00",30.55,"2023-02-17 11:00:30",32.33,32.45,"2023-02-17 11:06:30",32.2,"2023-02-17 11:53:00",32.9,33.02,"2023-02-17 11:00:30",32.69,"2023-02-17 11:50:00",33.55,33.58,"2023-02-17 11:00:30",33.48,"2023-02-17 11:48:30",33.38,33.42,"2023-02-17 11:15:30",33.29,"2023-02-17 11:55:00",33.44,33.56,"2023-02-17 11:09:30",33.39,"2023-02-17 11:11:00",9.63,9.71,"2023-02-17 11:59:00",9.56,"2023-02-17 11:00:30",5.034,5.042,"2023-02-17 11:02:00",5.024,"2023-02-17 11:38:00",3.668,3.673,"2023-02-17 11:03:30",3.658,"2023-02-17 11:36:00",13.6,13.62,"2023-02-17 11:00:30",13.58,"2023-02-17 11:59:30",16.88,16.9,"2023-02-17 11:13:00",16.86,"2023-02-17 12:00:00",24.75,24.78,"2023-02-17 11:04:30",24.73,"2023-02-17 11:21:00",9.636005,0,1.532,63.63,42.39,73,4,"2023-02-17 11:24:30",0.3,"2023-02-17 11:15:00",2.255,63.66,34.74,33,4.6,"2023-02-17 11:16:30",0,"2023-02-17 11:30:00",1.969,3.545
"2023-02-17 13:00:00",22894,33.11,"2023-02-17 13:00:00",13.33,17.76,"2023-02-17 12:26:30",0.213,"2023-02-17 12:58:00",966,30.35,31.68,"2023-02-17 12:58:00",29.42,"2023-02-17 12:04:00",54.91,60.36,"2023-02-17 12:04:30",49.44,"2023-02-17 12:58:30",32.4,33.21,"2023-02-17 12:59:30",31.76,"2023-02-17 12:01:30",32.43,32.59,"2023-02-17 12:59:30",32.26,"2023-02-17 12:07:30",32.78,32.91,"2023-02-17 12:04:30",32.66,"2023-02-17 12:53:00",33.45,33.56,"2023-02-17 12:03:00",33.31,"2023-02-17 12:58:00",33.28,33.4,"2023-02-17 12:06:00",33.18,"2023-02-17 12:38:00",33.41,33.47,"2023-02-17 12:01:00",33.39,"2023-02-17 12:00:30",9.79,9.91,"2023-02-17 12:59:30",9.71,"2023-02-17 12:00:30",5.033,5.044,"2023-02-17 12:51:00",5.024,"2023-02-17 12:08:00",3.662,3.67,"2023-02-17 12:04:00",3.655,"2023-02-17 12:40:30",13.57,13.59,"2023-02-17 12:00:30",13.55,"2023-02-17 12:56:00",16.86,16.88,"2023-02-17 12:05:00",16.85,"2023-02-17 12:44:00",24.72,24.75,"2023-02-17 12:01:00",24.69,"2023-02-17 12:55:30",15.21477,0,2.248,75.92,30.47,48,4.9,"2023-02-17 12:53:30",0,"2023-02-17 12:08:30",3.005,81.9,26.14,83,5.5,"2023-02-17 12:25:30",0.7,"2023-02-17 12:31:00",3.135,3.627
"2023-02-17 14:00:00",22895,32.72,"2023-02-17 13:17:00",13.3,17.59,"2023-02-17 13:16:30",0.192,"2023-02-17 13:15:30",965,32.02,32.84,"2023-02-17 13:32:00",30.81,"2023-02-17 13:21:00",46.51,50.71,"2023-02-17 13:07:30",41.8,"2023-02-17 13:39:00",34.18,35.2,"2023-02-17 14:00:00",33.11,"2023-02-17 13:01:30",32.71,32.93,"2023-02-17 13:47:00",32.47,"2023-02-17 13:02:00",32.76,32.88,"2023-02-17 13:42:30",32.68,"2023-02-17 13:32:00",33.35,33.43,"2023-02-17 13:06:30",33.31,"2023-02-17 13:15:30",33.2,33.27,"2023-02-17 13:04:30",33.18,"2023-02-17 13:06:30",33.4,33.45,"2023-02-17 13:19:00",33.39,"2023-02-17 13:01:00",10.04,10.17,"2023-02-17 13:59:00",9.91,"2023-02-17 13:00:30",5.046,5.066,"2023-02-17 13:58:00",5.032,"2023-02-17 13:04:00",3.656,3.662,"2023-02-17 13:01:30",3.649,"2023-02-17 13:13:00",13.53,13.56,"2023-02-17 13:05:30",13.51,"2023-02-17 14:00:00",16.83,16.85,"2023-02-17 13:00:30",16.81,"2023-02-17 13:59:30",24.68,24.71,"2023-02-17 13:00:30",24.65,"2023-02-17 13:53:00",15.07025,0,1.75,73.94,44.31,105,4.1,"2023-02-17 13:18:00",0,"2023-02-17 13:24:30",2.543,67.8,41.05,60,5.9,"2023-02-17 13:56:00",0,"2023-02-17 13:41:00",3.218,3.428
"2023-02-17 15:00:00",22896,33,"2023-02-17 14:30:00",13.33,17.92,"2023-02-17 14:17:30",0.238,"2023-02-17 14:58:00",964,33.28,34.12,"2023-02-17 14:25:30",32.17,"2023-02-17 14:00:30",42.92,45.83,"2023-02-17 14:01:30",40.93,"2023-02-17 14:27:30",36.03,36.92,"2023-02-17 14:59:30",35.2,"2023-02-17 14:00:30",33.24,33.69,"2023-02-17 14:58:30",32.88,"2023-02-17 14:00:30",32.78,33,"2023-02-17 14:58:30",32.7,"2023-02-17 14:01:30",33.34,33.35,"2023-02-17 14:00:30",33.3,"2023-02-17 14:56:00",33.19,33.2,"2023-02-17 14:00:30",33.16,"2023-02-17 14:37:00",33.4,33.5,"2023-02-17 14:11:30",33.39,"2023-02-17 14:01:00",10.28,10.4,"2023-02-17 14:57:30",10.17,"2023-02-17 14:00:30",5.074,5.093,"2023-02-17 14:57:30",5.059,"2023-02-17 14:02:30",3.658,3.664,"2023-02-17 14:43:00",3.651,"2023-02-17 14:17:00",13.5,13.52,"2023-02-17 14:01:30",13.48,"2023-02-17 15:00:00",16.79,16.82,"2023-02-17 14:01:00",16.77,"2023-02-17 14:58:00",24.63,24.65,"2023-02-17 14:00:30",24.6,"2023-02-17 14:58:00",16.52302,0,1.674,105.3,49.77,359,5.4,"2023-02-17 14:27:30",0.3,"2023-02-17 14:12:00",2.232,110.8,40.14,14,6.4,"2023-02-17 14:27:00",0,"2023-02-17 14:23:30",3.589,2.948
"2023-02-17 16:00:00",22897,35.5,"2023-02-17 15:12:30",13.33,17.81,"2023-02-17 15:10:30",0.232,"2023-02-17 15:30:30",963,34.33,35.56,"2023-02-17 15:35:00",33.53,"2023-02-17 15:17:00",37.84,42.82,"2023-02-17 15:01:00",34.87,"2023-02-17 15:37:30",37.56,38.19,"2023-02-17 15:59:00",36.93,"2023-02-17 15:01:30",33.89,34.28,"2023-02-17 15:58:30",33.61,"2023-02-17 15:01:00",32.97,33.1,"2023-02-17 15:51:00",32.8,"2023-02-17 15:02:30",33.34,33.35,"2023-02-17 15:01:00",33.28,"2023-02-17 15:04:00",33.19,33.2,"2023-02-17 15:00:30",33.15,"2023-02-17 15:34:00",33.4,33.45,"2023-02-17 15:42:30",33.37,"2023-02-17 15:05:00",10.51,10.59,"2023-02-17 15:58:30",10.4,"2023-02-17 15:00:30",5.112,5.133,"2023-02-17 15:52:00",5.086,"2023-02-17 15:01:00",3.662,3.673,"2023-02-17 15:56:30",3.653,"2023-02-17 15:11:30",13.48,13.49,"2023-02-17 15:21:00",13.47,"2023-02-17 15:52:30",16.76,16.78,"2023-02-17 15:00:30",16.75,"2023-02-17 15:45:30",24.58,24.61,"2023-02-17 15:00:30",24.56,"2023-02-17 15:48:00",15.80657,0,1.487,90.4,57.36,110,3.9,"2023-02-17 15:47:00",0,"2023-02-17 15:19:00",2.246,93.6,50.52,143,5.7,"2023-02-17 15:11:30",0,"2023-02-17 15:03:00",3.488,2.253
"2023-02-17 17:00:00",22898,36.53,"2023-02-17 16:59:00",13.3,17.5,"2023-02-17 16:06:00",0.193,"2023-02-17 16:40:00",962,35.84,37.29,"2023-02-17 16:45:30",34.15,"2023-02-17 16:11:30",34.61,37.59,"2023-02-17 16:11:00",31.77,"2023-02-17 16:56:00",38.54,39.02,"2023-02-17 16:58:30",38.14,"2023-02-17 16:01:00",34.59,34.88,"2023-02-17 16:52:30",34.24,"2023-02-17 16:00:30",33.19,33.43,"2023-02-17 16:59:30",32.95,"2023-02-17 16:03:00",33.35,33.38,"2023-02-17 16:22:00",33.31,"2023-02-17 16:11:30",33.17,33.2,"2023-02-17 16:00:30",33.07,"2023-02-17 16:38:30",33.38,33.44,"2023-02-17 16:54:30",33.29,"2023-02-17 16:34:30",10.64,10.7,"2023-02-17 16:59:30",10.59,"2023-02-17 16:01:00",5.152,5.173,"2023-02-17 17:00:00",5.133,"2023-02-17 16:00:30",3.674,3.683,"2023-02-17 16:41:30",3.664,"2023-02-17 16:07:00",13.47,13.47,"2023-02-17 16:08:00",13.46,"2023-02-17 16:59:30",16.74,16.76,"2023-02-17 16:02:00",16.72,"2023-02-17 16:59:00",24.54,24.57,"2023-02-17 16:03:00",24.51,"2023-02-17 16:50:30",17.8334,0,1.627,133.8,51.53,104,5.1,"2023-02-17 16:53:30",0,"2023-02-17 16:35:00",2.653,141.8,39.01,98,7.3,"2023-02-17 16:07:30",0,"2023-02-17 16:25:30",3.99,1.388
"2023-02-17 18:00:00",22899,36.13,"2023-02-17 17:18:30",13.26,16.87,"2023-02-17 17:17:00",0.144,"2023-02-17 17:11:00",961,36.32,37.43,"2023-02-17 17:05:00",35.29,"2023-02-17 17:55:00",33.14,34.54,"2023-02-17 17:47:30",31.63,"2023-02-17 17:05:30",39.67,40.04,"2023-02-17 17:55:30",39,"2023-02-17 17:00:30",35.23,35.52,"2023-02-17 17:59:00",34.86,"2023-02-17 17:00:30",33.47,33.68,"2023-02-17 17:45:00",33.32,"2023-02-17 17:01:30",33.43,33.56,"2023-02-17 17:53:00",33.33,"2023-02-17 17:00:30",33.17,33.2,"2023-02-17 17:01:30",33.07,"2023-02-17 17:10:30",33.34,33.45,"2023-02-17 17:59:30",33.22,"2023-02-17 17:43:30",10.76,10.8,"2023-02-17 17:54:30",10.7,"2023-02-17 17:02:30",5.188,5.208,"2023-02-17 17:57:30",5.168,"2023-02-17 17:03:30",3.687,3.7,"2023-02-17 17:59:00",3.675,"2023-02-17 17:01:30",13.47,13.47,"2023-02-17 17:21:30",13.45,"2023-02-17 17:40:30",16.72,16.74,"2023-02-17 17:01:00",16.71,"2023-02-17 17:51:30",24.5,24.52,"2023-02-17 17:00:30",24.47,"2023-02-17 18:00:00",13.2581,0,1.578,134,51.49,31,4.1,"2023-02-17 17:00:30",0,"2023-02-17 17:30:00",2.552,147.9,44.4,355,7.7,"2023-02-17 17:33:30",0,"2023-02-17 17:03:30",2.987,0.483
"2023-02-17 19:00:00",22900,36.99,"2023-02-17 18:58:00",13.27,16.77,"2023-02-17 18:25:30",0.133,"2023-02-17 18:57:00",960,37.37,38.36,"2023-02-17 18:50:00",36.19,"2023-02-17 18:00:30",29.75,32.98,"2023-02-17 18:01:00",27.36,"2023-02-17 18:49:30",40.01,40.04,"2023-02-17 18:02:00",39.96,"2023-02-17 18:15:30",35.87,36.12,"2023-02-17 18:48:00",35.52,"2023-02-17 18:02:30",33.75,34.03,"2023-02-17 18:58:00",33.53,"2023-02-17 18:04:00",33.55,33.61,"2023-02-17 18:59:30",33.48,"2023-02-17 18:04:00",33.18,33.2,"2023-02-17 18:01:30",33.12,"2023-02-17 18:01:00",33.31,33.4,"2023-02-17 18:36:30",33.19,"2023-02-17 18:28:00",10.78,10.79,"2023-02-17 18:03:00",10.76,"2023-02-17 18:58:30",5.225,5.241,"2023-02-17 18:48:00",5.203,"2023-02-17 18:03:30",3.705,3.715,"2023-02-17 18:47:00",3.692,"2023-02-17 18:00:30",13.48,13.49,"2023-02-17 18:51:30",13.46,"2023-02-17 18:02:30",16.71,16.72,"2023-02-17 18:01:30",16.7,"2023-02-17 18:43:00",24.47,24.49,"2023-02-17 18:04:30",24.44,"2023-02-17 18:48:00",12.35358,0,1.376,151.5,54.55,165,3.7,"2023-02-17 18:57:30",0,"2023-02-17 18:06:00",2.512,164.9,38.28,165,7.3,"2023-02-17 18:36:00",0,"2023-02-17 18:02:30",1.437,0.013
"2023-02-17 20:00:00",22901,37.03,"2023-02-17 19:10:00",13.26,18.46,"2023-02-17 20:00:00",0.185,"2023-02-17 19:00:30",960,37.12,37.86,"2023-02-17 19:18:30",36.5,"2023-02-17 19:59:00",27.7,29.79,"2023-02-17 19:02:30",26.26,"2023-02-17 19:26:00",39.9,40.01,"2023-02-17 19:00:30",39.59,"2023-02-17 19:58:30",36.3,36.53,"2023-02-17 19:55:00",36.12,"2023-02-17 19:00:30",34.09,34.26,"2023-02-17 19:55:30",33.95,"2023-02-17 19:08:00",33.69,33.76,"2023-02-17 19:29:00",33.54,"2023-02-17 19:00:30",33.19,33.2,"2023-02-17 19:01:00",33.16,"2023-02-17 19:51:00",33.31,33.43,"2023-02-17 19:08:30",33.19,"2023-02-17 19:23:00",10.73,10.76,"2023-02-17 19:01:00",10.66,"2023-02-17 19:59:30",5.254,5.266,"2023-02-17 19:49:30",5.241,"2023-02-17 19:01:00",3.721,3.732,"2023-02-17 20:00:00",3.707,"2023-02-17 19:00:30",13.5,13.52,"2023-02-17 19:57:00",13.49,"2023-02-17 19:00:30",16.71,16.72,"2023-02-17 19:21:30",16.71,"2023-02-17 19:00:30",24.44,24.47,"2023-02-17 19:10:30",24.42,"2023-02-17 20:00:00",7.356349,0,1.586,131.8,35.74,154,4.5,"2023-02-17 19:33:30",0,"2023-02-17 19:17:00",2.958,141.3,28.72,155,5.7,"2023-02-17 19:13:00",0,"2023-02-17 19:18:00",0.861,0
"2023-02-17 21:00:00",22902,38.99,"2023-02-17 20:00:30",12.84,10.35,"2023-02-17 21:00:00",0,"2023-02-17 20:49:30",961,35.44,36.69,"2023-02-17 20:00:30",34.4,"2023-02-17 20:59:30",29.77,31.61,"2023-02-17 21:00:00",28.15,"2023-02-17 20:04:30",39.11,39.65,"2023-02-17 20:01:00",38.5,"2023-02-17 21:00:00",36.54,36.61,"2023-02-17 20:53:30",36.51,"2023-02-17 20:03:00",34.37,34.54,"2023-02-17 20:41:30",34.18,"2023-02-17 20:03:30",33.88,33.97,"2023-02-17 20:36:30",33.72,"2023-02-17 20:10:00",33.21,33.3,"2023-02-17 20:47:30",33.18,"2023-02-17 20:14:00",33.34,33.43,"2023-02-17 20:14:30",33.25,"2023-02-17 20:21:00",10.59,10.67,"2023-02-17 20:00:30",10.5,"2023-02-17 21:00:00",5.273,5.283,"2023-02-17 21:00:00",5.261,"2023-02-17 20:00:30",3.737,3.747,"2023-02-17 20:55:00",3.728,"2023-02-17 20:03:00",13.53,13.55,"2023-02-17 20:56:30",13.51,"2023-02-17 20:00:30",16.72,16.75,"2023-02-17 20:57:00",16.72,"2023-02-17 20:00:30",24.43,24.45,"2023-02-17 20:34:30",24.42,"2023-02-17 20:00:30",1.827131,0,1.709,126.8,30.62,159,3.7,"2023-02-17 20:34:30",0.3,"2023-02-17 20:59:30",3.198,134.8,20.36,157,5.4,"2023-02-17 20:26:30",1,"2023-02-17 20:41:00",0.244,0
"2023-02-17 22:00:00",22903,43.77,"2023-02-17 21:00:30",12.81,0.191,"2023-02-17 21:41:00",0,"2023-02-17 21:00:30",961,33.03,34.34,"2023-02-17 21:01:00",31.69,"2023-02-17 21:59:30",35.83,39.73,"2023-02-17 22:00:00",32.06,"2023-02-17 21:04:30",37.75,38.55,"2023-02-17 21:00:30",36.94,"2023-02-17 21:59:30",36.55,36.66,"2023-02-17 21:12:00",36.51,"2023-02-17 21:29:00",34.58,34.71,"2023-02-17 21:36:00",34.37,"2023-02-17 21:02:00",34.01,34.17,"2023-02-17 21:45:30",33.91,"2023-02-17 21:05:00",33.35,33.4,"2023-02-17 21:24:30",33.22,"2023-02-17 21:11:00",33.38,33.45,"2023-02-17 21:02:00",33.28,"2023-02-17 21:03:30",10.4,10.5,"2023-02-17 21:00:30",10.31,"2023-02-17 21:57:00",5.279,5.283,"2023-02-17 21:01:30",5.273,"2023-02-17 21:51:00",3.751,3.76,"2023-02-17 22:00:00",3.743,"2023-02-17 21:00:30",13.57,13.59,"2023-02-17 21:54:30",13.55,"2023-02-17 21:01:00",16.74,16.75,"2023-02-17 21:52:30",16.72,"2023-02-17 21:12:00",24.44,24.46,"2023-02-17 21:18:30",24.42,"2023-02-17 21:01:00",0.008659452,0,0.743,143.1,32.75,65,2.3,"2023-02-17 21:01:00",0,"2023-02-17 21:08:30",1.914,155,13.83,124,4.3,"2023-02-17 21:06:30",0,"2023-02-17 21:46:00",-0.002,0
"2023-02-17 23:00:00",22904,48.88,"2023-02-17 22:00:30",12.78,0.213,"2023-02-17 22:00:30",0,"2023-02-17 22:00:30",962,30,31.64,"2023-02-17 22:00:30",29.06,"2023-02-17 23:00:00",46.26,51.07,"2023-02-17 23:00:00",40.12,"2023-02-17 22:01:00",36.34,37.01,"2023-02-17 22:01:00",35.76,"2023-02-17 22:52:30",36.37,36.53,"2023-02-17 22:00:30",36.12,"2023-02-17 22:59:30",34.75,34.88,"2023-02-17 22:31:00",34.6,"2023-02-17 22:05:00",34.18,34.27,"2023-02-17 22:41:30",34.08,"2023-02-17 22:14:00",33.41,33.5,"2023-02-17 22:46:00",33.35,"2023-02-17 22:02:00",33.4,33.45,"2023-02-17 22:24:30",33.37,"2023-02-17 22:03:00",10.2,10.31,"2023-02-17 22:00:30",10.1,"2023-02-17 23:00:00",5.269,5.278,"2023-02-17 22:10:00",5.261,"2023-02-17 22:50:00",3.759,3.766,"2023-02-17 22:38:00",3.753,"2023-02-17 22:33:00",13.61,13.63,"2023-02-17 22:58:00",13.58,"2023-02-17 22:02:00",16.76,16.78,"2023-02-17 22:46:00",16.74,"2023-02-17 22:00:30",24.46,24.47,"2023-02-17 22:26:30",24.44,"2023-02-17 22:00:30",0.000183804,0,0.512,85.3,42.49,45,1.9,"2023-02-17 22:28:30",0,"2023-02-17 22:09:00",1.117,80.5,21.51,93,2.6,"2023-02-17 22:28:30",0,"2023-02-17 22:17:00",-0.015,0
"2023-02-18 00:00:00",22905,51.13,"2023-02-17 23:00:30",12.76,0.28,"2023-02-17 23:00:30",0,"2023-02-17 23:00:30",964,27.22,29.01,"2023-02-17 23:00:30",26.25,"2023-02-17 23:54:00",57.14,61.57,"2023-02-17 23:57:00",51.14,"2023-02-17 23:00:30",35.11,35.78,"2023-02-17 23:00:30",34.55,"2023-02-17 23:56:00",36.01,36.17,"2023-02-17 23:03:30",35.78,"2023-02-17 23:59:30",34.82,34.9,"2023-02-17 23:18:00",34.71,"2023-02-17 23:10:00",34.34,34.38,"2023-02-17 23:08:00",34.2,"2023-02-17 23:02:00",33.56,33.6,"2023-02-17 23:23:00",33.42,"2023-02-17 23:03:00",33.4,33.45,"2023-02-18 00:00:00",33.39,"2023-02-17 23:01:00",10.03,10.11,"2023-02-17 23:01:00",9.96,"2023-02-17 23:59:30",5.251,5.266,"2023-02-17 23:01:00",5.236,"2023-02-17 23:58:30",3.76,3.768,"2023-02-17 23:31:00",3.754,"2023-02-17 23:03:30",13.64,13.65,"2023-02-17 23:48:30",13.61,"2023-02-17 23:02:30",16.78,16.79,"2023-02-17 23:53:30",16.76,"2023-02-17 23:06:00",24.48,24.49,"2023-02-17 23:55:00",24.46,"2023-02-17 23:01:30",0.0006455512,0,0.228,42.5,31.27,338,1.5,"2023-02-17 23:57:00",0,"2023-02-17 23:00:30",0.873,9.75,27.76,357,2.6,"2023-02-17 23:56:30",0,"2023-02-17 23:19:00",-0.027,0
"2023-02-18 01:00:00",22906,51.59,"2023-02-18 00:59:00",12.74,0.312,"2023-02-18 00:19:00",0,"2023-02-18 00:00:30",964,26.71,27.19,"2023-02-18 01:00:00",26.37,"2023-02-18 00:01:30",60.54,61.24,"2023-02-18 00:20:00",59.22,"2023-02-18 00:49:30",34.12,34.55,"2023-02-18 00:00:30",33.72,"2023-02-18 00:59:00",35.6,35.83,"2023-02-18 00:00:30",35.36,"2023-02-18 00:59:30",34.78,34.88,"2023-02-18 00:33:30",34.64,"2023-02-18 00:51:30",34.36,34.41,"2023-02-18 01:00:00",34.3,"2023-02-18 00:50:30",33.6,33.63,"2023-02-18 00:41:00",33.55,"2023-02-18 00:24:30",33.42,33.49,"2023-02-18 00:43:30",33.39,"2023-02-18 00:00:30",9.91,9.96,"2023-02-18 00:00:30",9.86,"2023-02-18 00:57:30",5.229,5.246,"2023-02-18 00:02:30",5.215,"2023-02-18 00:50:30",3.759,3.764,"2023-02-18 00:25:30",3.754,"2023-02-18 00:09:00",13.66,13.68,"2023-02-18 00:52:00",13.65,"2023-02-18 00:03:30",16.8,16.82,"2023-02-18 00:53:00",16.79,"2023-02-18 00:00:30",24.5,24.52,"2023-02-18 00:56:00",24.48,"2023-02-18 00:05:00",0.001222944,0,0.559,295.9,83.7,125,1.8,"2023-02-18 00:50:00",0,"2023-02-18 00:02:00",1.276,341.4,70.49,160,3.4,"2023-02-18 00:52:30",0,"2023-02-18 00:09:00",-0.015,0
"2023-02-18 02:00:00",22907,49.99,"2023-02-18 02:00:00",12.71,0.288,"2023-02-18 01:51:30",0,"2023-02-18 01:00:30",964,27.32,27.89,"2023-02-18 01:05:30",27,"2023-02-18 01:25:30",64.01,65.68,"2023-02-18 01:30:00",60.2,"2023-02-18 01:00:30",33.4,33.77,"2023-02-18 01:00:30",33.11,"2023-02-18 01:56:00",35.18,35.39,"2023-02-18 01:00:30",34.99,"2023-02-18 01:56:00",34.63,34.73,"2023-02-18 01:01:00",34.58,"2023-02-18 01:19:30",34.37,34.45,"2023-02-18 01:56:00",34.32,"2023-02-18 01:02:30",33.65,33.75,"2023-02-18 01:38:30",33.57,"2023-02-18 01:13:00",33.5,33.63,"2023-02-18 01:54:00",33.39,"2023-02-18 01:07:00",9.8,9.86,"2023-02-18 01:00:30",9.76,"2023-02-18 01:56:30",5.205,5.223,"2023-02-18 01:00:30",5.185,"2023-02-18 01:58:30",3.756,3.764,"2023-02-18 01:02:00",3.747,"2023-02-18 01:59:00",13.68,13.69,"2023-02-18 01:09:30",13.67,"2023-02-18 01:00:30",16.82,16.84,"2023-02-18 01:41:30",16.81,"2023-02-18 01:00:30",24.51,24.54,"2023-02-18 01:55:30",24.49,"2023-02-18 01:19:00",0.001133636,0,0.588,162,70.45,140,2.4,"2023-02-18 01:02:30",0,"2023-02-18 01:12:30",1.304,167.3,67.19,109,3.4,"2023-02-18 01:04:00",0.3,"2023-02-18 01:14:30",-0.014,0
"2023-02-18 03:00:00",22908,49.98,"2023-02-18 02:03:00",12.7,0.294,"2023-02-18 02:01:00",0,"2023-02-18 02:00:30",965,26.13,27.31,"2023-02-18 02:01:00",25.54,"2023-02-18 02:50:00",66.56,68.74,"2023-02-18 02:49:30",62.22,"2023-02-18 02:01:00",32.88,33.23,"2023-02-18 02:03:30",32.53,"2023-02-18 02:53:30",34.79,35.02,"2023-02-18 02:03:30",34.55,"2023-02-18 02:58:00",34.51,34.67,"2023-02-18 02:08:30",34.37,"2023-02-18 02:44:30",34.38,34.43,"2023-02-18 02:23:00",34.32,"2023-02-18 02:02:30",33.75,33.8,"2023-02-18 02:25:30",33.65,"2023-02-18 02:02:30",33.58,33.65,"2023-02-18 03:00:00",33.47,"2023-02-18 02:02:00",9.73,9.76,"2023-02-18 02:05:00",9.69,"2023-02-18 02:50:30",5.182,5.2,"2023-02-18 02:01:30",5.168,"2023-02-18 02:59:00",3.749,3.756,"2023-02-18 02:25:00",3.743,"2023-02-18 02:15:00",13.68,13.69,"2023-02-18 02:24:30",13.68,"2023-02-18 02:05:00",16.83,16.84,"2023-02-18 02:52:30",16.82,"2023-02-18 02:11:00",24.53,24.55,"2023-02-18 02:04:30",24.5,"2023-02-18 02:03:30",0.0006655866,0,0.467,78.97,55.68,117,1.4,"2023-02-18 02:52:30",0,"2023-02-18 02:00:30",0.861,52.6,52.19,128,3.2,"2023-02-18 02:48:00",0,"2023-02-18 02:00:30",-0.018,0
"2023-02-18 04:00:00",22909,50.35,"2023-02-18 04:00:00",12.7,0.329,"2023-02-18 03:49:30",0,"2023-02-18 03:00:30",964,25.57,25.74,"2023-02-18 03:08:30",25.33,"2023-02-18 03:19:00",67.54,69.59,"2023-02-18 03:19:30",66.2,"2023-02-18 03:01:00",32.36,32.63,"2023-02-18 03:13:00",32.13,"2023-02-18 03:55:30",34.42,34.63,"2023-02-18 03:01:30",34.24,"2023-02-18 03:47:00",34.39,34.46,"2023-02-18 03:14:00",34.26,"2023-02-18 04:00:00",34.36,34.41,"2023-02-18 03:01:00",34.28,"2023-02-18 03:34:00",33.79,33.8,"2023-02-18 03:00:30",33.73,"2023-02-18 03:18:00",33.6,33.65,"2023-02-18 03:22:00",33.54,"2023-02-18 03:01:00",9.65,9.7,"2023-02-18 03:05:00",9.62,"2023-02-18 03:58:00",5.16,5.173,"2023-02-18 03:01:00",5.148,"2023-02-18 03:40:30",3.738,3.747,"2023-02-18 03:01:30",3.728,"2023-02-18 03:55:00",13.68,13.69,"2023-02-18 03:01:30",13.67,"2023-02-18 03:57:00",16.84,16.85,"2023-02-18 03:51:00",16.83,"2023-02-18 03:02:00",24.54,24.55,"2023-02-18 03:41:30",24.53,"2023-02-18 03:02:30",0.0008276679,0,0.451,86.7,82.1,237,1,"2023-02-18 03:16:00",0,"2023-02-18 03:09:00",0.815,57.89,59.13,258,1.7,"2023-02-18 03:38:00",0,"2023-02-18 03:19:00",-0.019,0
"2023-02-18 05:00:00",22910,49.46,"2023-02-18 04:59:30",12.69,0.32,"2023-02-18 04:04:30",0,"2023-02-18 04:00:30",964,25.75,25.94,"2023-02-18 04:15:30",25.28,"2023-02-18 04:42:00",68.09,70.7,"2023-02-18 04:42:30",65.94,"2023-02-18 04:02:00",31.95,32.21,"2023-02-18 04:04:30",31.76,"2023-02-18 04:45:00",34.11,34.26,"2023-02-18 04:03:00",33.93,"2023-02-18 04:59:30",34.22,34.36,"2023-02-18 04:01:30",34.1,"2023-02-18 04:59:00",34.36,34.38,"2023-02-18 04:01:00",34.3,"2023-02-18 04:10:00",33.79,33.8,"2023-02-18 04:00:30",33.73,"2023-02-18 04:51:30",33.6,33.65,"2023-02-18 04:44:30",33.59,"2023-02-18 04:07:00",9.6,9.63,"2023-02-18 04:00:30",9.58,"2023-02-18 04:57:00",5.139,5.15,"2023-02-18 04:00:30",5.123,"2023-02-18 04:58:00",3.729,3.737,"2023-02-18 04:09:00",3.72,"2023-02-18 04:59:00",13.67,13.68,"2023-02-18 04:02:00",13.66,"2023-02-18 04:44:30",16.84,16.85,"2023-02-18 04:08:00",16.84,"2023-02-18 04:01:30",24.56,24.57,"2023-02-18 04:53:00",24.54,"2023-02-18 04:00:30",0.0007432636,0,0.497,61.26,55.03,54,1.7,"2023-02-18 04:47:30",0,"2023-02-18 04:08:30",1.055,80.3,67.94,33,2.8,"2023-02-18 04:46:00",0,"2023-02-18 04:01:00",-0.018,0
"2023-02-18 06:00:00",22911,48.71,"2023-02-18 05:56:30",12.65,0.335,"2023-02-18 05:25:30",0,"2023-02-18 05:00:30",965,25.81,25.94,"2023-02-18 05:00:30",25.69,"2023-02-18 05:44:30",68.41,69.46,"2023-02-18 06:00:00",67.07,"2023-02-18 05:19:00",31.66,31.8,"2023-02-18 05:00:30",31.46,"2023-02-18 05:59:30",33.82,34.02,"2023-02-18 05:00:30",33.61,"2023-02-18 05:56:00",34.04,34.23,"2023-02-18 05:01:30",33.94,"2023-02-18 05:48:00",34.33,34.38,"2023-02-18 05:02:30",34.2,"2023-02-18 05:45:30",33.79,33.8,"2023-02-18 05:01:00",33.73,"2023-02-18 05:40:30",33.61,33.67,"2023-02-18 05:38:00",33.59,"2023-02-18 05:00:30",9.56,9.58,"2023-02-18 05:00:30",9.54,"2023-02-18 05:55:30",5.119,5.136,"2023-02-18 05:00:30",5.106,"2023-02-18 05:44:00",3.719,3.726,"2023-02-18 05:00:30",3.709,"2023-02-18 05:57:00",13.66,13.67,"2023-02-18 05:02:30",13.64,"2023-02-18 05:54:30",16.84,16.85,"2023-02-18 05:03:00",16.83,"2023-02-18 05:34:30",24.57,24.58,"2023-02-18 05:48:00",24.55,"2023-02-18 05:23:30",0.000570635,0,1.587,79.68,23.76,127,3.3,"2023-02-18 05:35:00",0.3,"2023-02-18 05:43:30",2.353,80.2,17.13,63,4.7,"2023-02-18 05:36:00",0.4,"2023-02-18 05:28:30",0.006,0
"2023-02-18 07:00:00",22912,48.56,"2023-02-18 06:22:30",12.64,0.343,"2023-02-18 06:00:30",0,"2023-02-18 06:00:30",965,25.44,25.64,"2023-02-18 06:00:30",25.21,"2023-02-18 06:49:30",71.34,73.37,"2023-02-18 06:57:00",68.9,"2023-02-18 06:00:30",31.36,31.54,"2023-02-18 06:02:30",31.17,"2023-02-18 06:56:30",33.58,33.73,"2023-02-18 06:06:00",33.4,"2023-02-18 06:55:30",33.89,34.04,"2023-02-18 06:09:00",33.75,"2023-02-18 06:52:00",34.19,34.35,"2023-02-18 06:04:00",34.11,"2023-02-18 06:21:30",33.78,33.8,"2023-02-18 06:02:30",33.68,"2023-02-18 06:14:30",33.62,33.72,"2023-02-18 06:00:30",33.57,"2023-02-18 06:48:30",9.53,9.55,"2023-02-18 06:05:00",9.5,"2023-02-18 06:55:30",5.099,5.113,"2023-02-18 06:00:30",5.088,"2023-02-18 06:56:30",3.708,3.715,"2023-02-18 06:02:00",3.703,"2023-02-18 06:24:30",13.65,13.66,"2023-02-18 06:09:30",13.64,"2023-02-18 06:31:30",16.83,16.85,"2023-02-18 06:06:00",16.82,"2023-02-18 06:46:30",24.57,24.58,"2023-02-18 06:17:30",24.56,"2023-02-18 06:37:00",0.0003523849,0,1.9,89.9,24.75,119,3.6,"2023-02-18 06:23:30",0.5,"2023-02-18 06:38:30",2.676,91.9,19.73,140,5.5,"2023-02-18 06:23:30",0.9,"2023-02-18 06:54:00",0.04,0.139
"2023-02-18 08:00:00",22913,48.76,"2023-02-18 07:23:00",12.64,0.354,"2023-02-18 07:16:00",0,"2023-02-18 07:00:30",965,25.05,25.28,"2023-02-18 07:00:30",24.56,"2023-02-18 08:00:00",74.41,77.74,"2023-02-18 08:00:00",72.52,"2023-02-18 07:01:00",31.07,31.2,"2023-02-18 07:01:00",30.95,"2023-02-18 07:49:00",33.33,33.5,"2023-02-18 07:00:30",33.2,"2023-02-18 07:49:00",33.72,33.89,"2023-02-18 07:07:30",33.54,"2023-02-18 07:59:00",34.12,34.2,"2023-02-18 07:04:00",33.99,"2023-02-18 07:54:00",33.73,33.8,"2023-02-18 07:03:30",33.6,"2023-02-18 07:22:00",33.63,33.72,"2023-02-18 07:08:00",33.59,"2023-02-18 07:00:30",9.5,9.51,"2023-02-18 07:27:30",9.47,"2023-02-18 07:59:00",5.082,5.093,"2023-02-18 07:00:30",5.069,"2023-02-18 07:56:30",3.7,3.709,"2023-02-18 07:00:30",3.692,"2023-02-18 07:41:00",13.63,13.64,"2023-02-18 07:00:30",13.62,"2023-02-18 07:33:00",16.83,16.84,"2023-02-18 07:12:00",16.81,"2023-02-18 07:59:00",24.58,24.59,"2023-02-18 07:55:00",24.56,"2023-02-18 07:32:00",0.0002295849,0,1.758,94.9,29.73,69,3.9,"2023-02-18 07:45:30",0.4,"2023-02-18 07:03:30",2.686,99.5,28.92,84,5.1,"2023-02-18 07:39:30",0.8,"2023-02-18 07:04:00",0.033,0.935
"2023-02-18 09:00:00",22914,49.3,"2023-02-18 08:00:30",12.61,0.394,"2023-02-18 08:00:30",0,"2023-02-18 08:00:30",966,24.17,24.56,"2023-02-18 08:00:30",23.92,"2023-02-18 08:55:30",80.2,82.2,"2023-02-18 08:50:30",77.09,"2023-02-18 08:00:30",30.74,30.99,"2023-02-18 08:02:30",30.55,"2023-02-18 08:48:30",33.13,33.32,"2023-02-18 08:06:30",32.99,"2023-02-18 08:38:30",33.58,33.68,"2023-02-18 08:11:30",33.49,"2023-02-18 08:56:30",33.99,34.12,"2023-02-18 08:04:30",33.91,"2023-02-18 08:29:30",33.66,33.76,"2023-02-18 08:04:30",33.56,"2023-02-18 08:57:30",33.62,33.69,"2023-02-18 08:30:00",33.59,"2023-02-18 08:01:30",9.46,9.48,"2023-02-18 08:10:30",9.45,"2023-02-18 09:00:00",5.066,5.074,"2023-02-18 08:00:30",5.054,"2023-02-18 08:55:00",3.689,3.698,"2023-02-18 08:01:30",3.677,"2023-02-18 08:46:30",13.62,13.64,"2023-02-18 08:03:30",13.61,"2023-02-18 08:57:00",16.82,16.83,"2023-02-18 08:02:30",16.81,"2023-02-18 08:47:30",24.58,24.58,"2023-02-18 08:01:30",24.56,"2023-02-18 08:11:30",0.09292674,0,1.43,77.94,20.68,88,3.1,"2023-02-18 08:06:30",0.4,"2023-02-18 08:13:00",2.134,78.61,19.36,80,3.9,"2023-02-18 08:17:00",0.9,"2023-02-18 08:54:00",0.039,1.83
"2023-02-18 10:00:00",22915,46.41,"2023-02-18 09:54:00",12.61,12.71,"2023-02-18 09:05:00",0,"2023-02-18 09:00:30",967,24.61,24.91,"2023-02-18 09:48:30",24,"2023-02-18 09:02:30",79.34,81.9,"2023-02-18 09:04:30",77.73,"2023-02-18 09:48:30",30.51,30.57,"2023-02-18 09:27:30",30.39,"2023-02-18 09:53:00",32.89,33.1,"2023-02-18 09:06:30",32.8,"2023-02-18 09:22:30",33.42,33.63,"2023-02-18 09:06:30",33.3,"2023-02-18 09:58:00",33.94,33.97,"2023-02-18 09:01:00",33.86,"2023-02-18 09:03:00",33.6,33.68,"2023-02-18 09:07:00",33.55,"2023-02-18 09:34:30",33.61,33.69,"2023-02-18 09:11:00",33.59,"2023-02-18 09:03:00",9.44,9.45,"2023-02-18 09:09:30",9.42,"2023-02-18 09:27:00",5.051,5.064,"2023-02-18 09:01:00",5.034,"2023-02-18 09:57:30",3.68,3.69,"2023-02-18 09:09:00",3.671,"2023-02-18 09:49:30",13.6,13.62,"2023-02-18 09:01:00",13.58,"2023-02-18 10:00:00",16.81,16.82,"2023-02-18 09:02:00",16.79,"2023-02-18 09:57:30",24.57,24.58,"2023-02-18 09:00:30",24.55,"2023-02-18 09:20:30",1.800596,0,1.322,70.9,23.95,69,2.4,"2023-02-18 09:53:30",0,"2023-02-18 09:07:00",1.772,75.25,24.29,67,3.3,"2023-02-18 09:53:30",0,"2023-02-18 09:20:30",0.342,2.615
"2023-02-18 11:00:00",22916,35.14,"2023-02-18 11:00:00",12.77,12.89,"2023-02-18 10:03:30",0.057,"2023-02-18 10:01:00",967,25.96,27.7,"2023-02-18 11:00:00",24.92,"2023-02-18 10:05:30",73.85,78.46,"2023-02-18 10:05:00",66.73,"2023-02-18 11:00:00",30.59,30.76,"2023-02-18 10:49:30",30.47,"2023-02-18 10:04:00",32.72,32.91,"2023-02-18 10:04:30",32.57,"2023-02-18 10:59:30",33.28,33.45,"2023-02-18 10:02:30",33.11,"2023-02-18 10:45:00",33.84,33.97,"2023-02-18 10:05:00",33.72,"2023-02-18 10:48:30",33.6,33.63,"2023-02-18 10:03:00",33.55,"2023-02-18 10:04:00",33.6,33.65,"2023-02-18 10:52:00",33.57,"2023-02-18 10:03:00",9.46,9.51,"2023-02-18 10:59:30",9.43,"2023-02-18 10:01:00",5.035,5.044,"2023-02-18 10:19:00",5.027,"2023-02-18 10:51:00",3.67,3.677,"2023-02-18 10:02:00",3.662,"2023-02-18 10:23:00",13.58,13.59,"2023-02-18 10:01:00",13.56,"2023-02-18 10:59:00",16.79,16.8,"2023-02-18 10:00:30",16.78,"2023-02-18 10:55:30",24.56,24.58,"2023-02-18 10:11:30",24.55,"2023-02-18 10:58:30",5.746222,0,1.604,82,27.24,82,4,"2023-02-18 10:58:30",0.3,"2023-02-18 10:13:30",2.171,80.5,18.73,49,4.6,"2023-02-18 10:58:30",0.5,"2023-02-18 10:20:00",1.111,3.207
"2023-02-18 12:00:00",22917,31.51,"2023-02-18 11:27:30",13.32,16.18,"2023-02-18 11:40:00",0.289,"2023-02-18 11:56:00",966,28.63,29.48,"2023-02-18 11:52:00",27.57,"2023-02-18 11:01:30",63.05,66.88,"2023-02-18 11:05:00",59.9,"2023-02-18 11:52:30",31.43,32.21,"2023-02-18 11:58:30",30.76,"2023-02-18 11:00:30",32.65,32.72,"2023-02-18 11:53:30",32.53,"2023-02-18 11:47:00",33.16,33.28,"2023-02-18 11:26:00",33.05,"2023-02-18 11:46:30",33.74,33.79,"2023-02-18 11:06:00",33.64,"2023-02-18 11:59:00",33.57,33.6,"2023-02-18 11:00:30",33.5,"2023-02-18 11:40:00",33.6,33.64,"2023-02-18 11:05:00",33.57,"2023-02-18 11:43:00",9.58,9.67,"2023-02-18 12:00:00",9.51,"2023-02-18 11:00:30",5.021,5.032,"2023-02-18 11:04:00",5.012,"2023-02-18 11:31:00",3.66,3.67,"2023-02-18 11:06:00",3.651,"2023-02-18 11:54:30",13.54,13.57,"2023-02-18 11:00:30",13.52,"2023-02-18 11:52:00",16.76,16.78,"2023-02-18 11:02:30",16.75,"2023-02-18 11:51:30",24.54,24.56,"2023-02-18 11:00:30",24.51,"2023-02-18 11:57:00",13.72283,0,1.804,71.65,36.73,64,4,"2023-02-18 11:26:00",0.3,"2023-02-18 11:14:00",2.379,77.6,25.78,95,4.9,"2023-02-18 11:18:00",0,"2023-02-18 11:02:00",2.784,3.553
"2023-02-18 13:00:00",22918,30.8,"2023-02-18 12:18:00",13.3,15.94,"2023-02-18 12:17:30",0.192,"2023-02-18 12:31:30",966,30.26,31.11,"2023-02-18 12:47:00",29.41,"2023-02-18 12:00:30",53.56,60.57,"2023-02-18 12:00:30",42.88,"2023-02-18 12:46:30",33.13,34.13,"2023-02-18 12:59:00",32.17,"2023-02-18 12:00:30",32.71,32.89,"2023-02-18 12:56:00",32.57,"2023-02-18 12:10:00",33.02,33.23,"2023-02-18 12:01:00",32.9,"2023-02-18 12:40:30",33.63,33.76,"2023-02-18 12:01:30",33.51,"2023-02-18 12:35:30",33.47,33.6,"2023-02-18 12:07:00",33.38,"2023-02-18 12:47:00",33.6,33.67,"2023-02-18 12:16:00",33.57,"2023-02-18 12:08:00",9.8,9.92,"2023-02-18 13:00:00",9.67,"2023-02-18 12:00:30",5.023,5.034,"2023-02-18 12:58:30",5.012,"2023-02-18 12:00:30",3.653,3.66,"2023-02-18 12:05:00",3.647,"2023-02-18 12:19:30",13.5,13.52,"2023-02-18 12:01:30",13.48,"2023-02-18 12:52:30",16.74,16.76,"2023-02-18 12:01:30",16.72,"2023-02-18 12:47:30",24.5,24.53,"2023-02-18 12:00:30",24.48,"2023-02-18 12:49:00",14.50344,0,1.953,84.3,47.55,120,5,"2023-02-18 12:59:00",0,"2023-02-18 12:09:00",2.566,86.4,39.49,111,5.6,"2023-02-18 12:51:30",0.3,"2023-02-18 12:14:00",3.007,3.638
"2023-02-18 14:00:00",22919,35.71,"2023-02-18 13:39:00",13.36,17.11,"2023-02-18 13:18:00",0.281,"2023-02-18 13:55:30",966,31.21,32.25,"2023-02-18 13:45:30",30.16,"2023-02-18 13:01:30",49.01,53.05,"2023-02-18 13:16:30",45.13,"2023-02-18 13:34:30",34.78,35.53,"2023-02-18 13:59:30",34.11,"2023-02-18 13:00:30",33.07,33.36,"2023-02-18 13:59:00",32.8,"2023-02-18 13:05:00",32.96,33.06,"2023-02-18 13:36:00",32.88,"2023-02-18 13:08:30",33.55,33.58,"2023-02-18 13:01:00",33.5,"2023-02-18 13:15:30",33.4,33.47,"2023-02-18 13:05:00",33.36,"2023-02-18 13:17:30",33.59,33.63,"2023-02-18 13:18:00",33.52,"2023-02-18 13:28:30",10.02,10.13,"2023-02-18 13:58:30",9.92,"2023-02-18 13:00:30",5.043,5.061,"2023-02-18 13:59:30",5.027,"2023-02-18 13:00:30",3.65,3.655,"2023-02-18 13:00:30",3.645,"2023-02-18 13:06:30",13.46,13.49,"2023-02-18 13:02:30",13.44,"2023-02-18 13:57:30",16.71,16.74,"2023-02-18 13:04:00",16.69,"2023-02-18 13:52:30",24.46,24.49,"2023-02-18 13:00:30",24.44,"2023-02-18 13:47:00",15.87397,0,2.091,95.8,34.51,131,4.4,"2023-02-18 13:29:30",0,"2023-02-18 13:16:00",2.999,104.1,30.29,142,7.1,"2023-02-18 13:29:30",0,"2023-02-18 13:16:30",3.326,3.43
"2023-02-18 15:00:00",22920,32.86,"2023-02-18 14:42:00",13.33,17.85,"2023-02-18 14:56:30",0.247,"2023-02-18 14:53:00",965,33.15,34.72,"2023-02-18 14:57:00",31.99,"2023-02-18 14:27:30",44.08,46.86,"2023-02-18 14:00:30",40.54,"2023-02-18 14:57:30",36.38,37.25,"2023-02-18 14:56:30",35.54,"2023-02-18 14:00:30",33.6,33.9,"2023-02-18 14:55:30",33.28,"2023-02-18 14:00:30",33.08,33.26,"2023-02-18 14:44:30",32.9,"2023-02-18 14:10:30",33.55,33.56,"2023-02-18 14:00:30",33.48,"2023-02-18 14:01:00",33.38,33.4,"2023-02-18 14:00:30",33.3,"2023-02-18 14:56:00",33.54,33.63,"2023-02-18 14:14:00",33.42,"2023-02-18 14:36:30",10.23,10.34,"2023-02-18 14:59:30",10.11,"2023-02-18 14:01:00",5.071,5.091,"2023-02-18 15:00:00",5.051,"2023-02-18 14:00:30",3.649,3.655,"2023-02-18 14:28:30",3.643,"2023-02-18 14:24:30",13.43,13.45,"2023-02-18 14:03:00",13.41,"2023-02-18 14:59:30",16.68,16.7,"2023-02-18 14:08:30",16.65,"2023-02-18 14:59:00",24.43,24.46,"2023-02-18 14:01:00",24.4,"2023-02-18 14:51:30",16.28342,0,1.48,119.8,50.31,160,3.8,"2023-02-18 14:11:30",0,"2023-02-18 14:15:00",1.993,126.1,43.95,175,5.7,"2023-02-18 14:22:30",0,"2023-02-18 14:05:30",3.545,2.948
"2023-02-18 16:00:00",22921,34.95,"2023-02-18 15:00:30",13.33,17.66,"2023-02-18 15:42:30",0.239,"2023-02-18 15:17:30",964,33.44,34.41,"2023-02-18 15:00:30",32.69,"2023-02-18 15:17:00",41.9,44.21,"2023-02-18 15:11:00",39.75,"2023-02-18 15:57:30",37.82,38.4,"2023-02-18 15:55:00",37.24,"2023-02-18 15:01:30",34.23,34.53,"2023-02-18 16:00:00",33.82,"2023-02-18 15:01:30",33.22,33.42,"2023-02-18 15:49:00",33.09,"2023-02-18 15:01:30",33.55,33.56,"2023-02-18 15:01:30",33.5,"2023-02-18 15:00:30",33.33,33.4,"2023-02-18 15:04:00",33.22,"2023-02-18 15:50:30",33.47,33.57,"2023-02-18 15:06:00",33.39,"2023-02-18 15:21:30",10.43,10.5,"2023-02-18 15:53:30",10.34,"2023-02-18 15:00:30",5.105,5.126,"2023-02-18 15:56:00",5.083,"2023-02-18 15:01:30",3.657,3.664,"2023-02-18 15:46:30",3.647,"2023-02-18 15:01:30",13.4,13.42,"2023-02-18 15:01:30",13.4,"2023-02-18 15:37:00",16.65,16.67,"2023-02-18 15:13:30",16.63,"2023-02-18 15:49:00",24.39,24.43,"2023-02-18 15:02:00",24.37,"2023-02-18 15:40:00",12.40041,0,1.625,93.6,56.86,98,3.8,"2023-02-18 15:59:30",0.3,"2023-02-18 15:04:30",2.318,102.7,43.25,199,5.1,"2023-02-18 15:31:00",0,"2023-02-18 15:04:00",2.704,2.247
"2023-02-18 17:00:00",22922,36.16,"2023-02-18 16:58:30",13.3,17.05,"2023-02-18 16:26:00",0.17,"2023-02-18 16:59:30",963,35.26,36.64,"2023-02-18 16:49:30",33.64,"2023-02-18 16:00:30",36.16,41.19,"2023-02-18 16:01:00",32.64,"2023-02-18 16:49:30",38.68,39.15,"2023-02-18 16:58:00",38.35,"2023-02-18 16:01:00",34.89,35.25,"2023-02-18 16:59:00",34.6,"2023-02-18 16:00:30",33.44,33.64,"2023-02-18 16:51:00",33.3,"2023-02-18 16:02:00",33.55,33.58,"2023-02-18 16:46:30",33.48,"2023-02-18 16:10:30",33.27,33.37,"2023-02-18 16:02:30",33.2,"2023-02-18 16:24:00",33.42,33.5,"2023-02-18 16:11:30",33.39,"2023-02-18 16:00:30",10.54,10.59,"2023-02-18 16:55:30",10.5,"2023-02-18 16:01:00",5.141,5.165,"2023-02-18 16:58:00",5.121,"2023-02-18 16:01:30",3.667,3.675,"2023-02-18 16:55:00",3.658,"2023-02-18 16:03:30",13.4,13.4,"2023-02-18 16:01:30",13.4,"2023-02-18 16:00:30",16.64,16.65,"2023-02-18 16:01:30",16.61,"2023-02-18 16:56:00",24.36,24.38,"2023-02-18 16:01:00",24.33,"2023-02-18 16:55:00",19.84781,0,1.543,154.8,66.28,166,3.6,"2023-02-18 16:55:30",0,"2023-02-18 16:41:30",2.849,172.9,44.16,163,6.8,"2023-02-18 16:28:30",0.3,"2023-02-18 16:33:00",4.418,1.387
"2023-02-18 18:00:00",22923,36.07,"2023-02-18 17:58:00",13.26,17.07,"2023-02-18 17:54:30",0.178,"2023-02-18 17:00:30",962,36.22,37.02,"2023-02-18 17:30:30",35.31,"2023-02-18 17:14:00",32.44,35.32,"2023-02-18 17:02:30",30.1,"2023-02-18 17:50:30",39.77,40.27,"2023-02-18 18:00:00",39.18,"2023-02-18 17:00:30",35.49,35.78,"2023-02-18 17:59:00",35.2,"2023-02-18 17:01:00",33.69,33.88,"2023-02-18 18:00:00",33.51,"2023-02-18 17:10:30",33.61,33.74,"2023-02-18 17:57:30",33.52,"2023-02-18 17:01:30",33.27,33.37,"2023-02-18 17:31:00",33.18,"2023-02-18 17:40:30",33.41,33.47,"2023-02-18 17:11:00",33.39,"2023-02-18 17:01:00",10.64,10.7,"2023-02-18 17:57:00",10.59,"2023-02-18 17:00:30",5.176,5.198,"2023-02-18 18:00:00",5.155,"2023-02-18 17:01:00",3.681,3.69,"2023-02-18 17:57:00",3.673,"2023-02-18 17:04:30",13.4,13.4,"2023-02-18 17:12:30",13.39,"2023-02-18 17:47:30",16.62,16.63,"2023-02-18 17:00:30",16.6,"2023-02-18 17:48:30",24.32,24.34,"2023-02-18 17:00:30",24.29,"2023-02-18 17:59:30",17.40549,0,1.912,149.4,53.64,146,6.9,"2023-02-18 17:06:30",0,"2023-02-18 17:45:30",3.242,156.3,38.44,161,7.4,"2023-02-18 17:06:30",0.6,"2023-02-18 17:34:00",3.894,0.484
"2023-02-18 19:00:00",22924,36.17,"2023-02-18 18:00:30",13.08,13.34,"2023-02-18 18:22:00",0,"2023-02-18 18:21:00",961,36.12,37.44,"2023-02-18 18:57:00",34.74,"2023-02-18 18:16:30",31.47,34.14,"2023-02-18 18:16:00",28.28,"2023-02-18 19:00:00",40.39,40.5,"2023-02-18 18:23:00",40.22,"2023-02-18 18:59:30",36.08,36.35,"2023-02-18 18:56:00",35.72,"2023-02-18 18:01:00",34.01,34.24,"2023-02-18 18:53:00",33.78,"2023-02-18 18:01:00",33.75,33.85,"2023-02-18 18:53:30",33.68,"2023-02-18 18:00:30",33.32,33.4,"2023-02-18 18:41:30",33.2,"2023-02-18 18:01:30",33.41,33.47,"2023-02-18 18:57:00",33.39,"2023-02-18 18:00:30",10.69,10.71,"2023-02-18 18:14:30",10.66,"2023-02-18 19:00:00",5.211,5.231,"2023-02-18 18:59:30",5.188,"2023-02-18 18:04:30",3.695,3.705,"2023-02-18 18:42:00",3.681,"2023-02-18 18:06:30",13.4,13.42,"2023-02-18 18:36:00",13.39,"2023-02-18 18:00:30",16.61,16.62,"2023-02-18 18:08:00",16.59,"2023-02-18 18:50:00",24.29,24.3,"2023-02-18 18:00:30",24.27,"2023-02-18 18:47:00",11.0889,0,1.601,149.8,42.45,135,5.6,"2023-02-18 18:06:00",0,"2023-02-18 18:32:00",3.066,156.5,30.32,166,9.2,"2023-02-18 18:04:30",0.4,"2023-02-18 18:40:00",1.253,0.013
"2023-02-18 20:00:00",22925,37.42,"2023-02-18 19:16:00",13.27,13.37,"2023-02-18 19:34:30",0.212,"2023-02-18 19:45:30",962,36.49,37.3,"2023-02-18 19:05:30",35.38,"2023-02-18 19:56:30",29.07,30.23,"2023-02-18 19:17:30",27.94,"2023-02-18 19:29:00",40.17,40.37,"2023-02-18 19:02:00",39.8,"2023-02-18 19:59:30",36.56,36.74,"2023-02-18 19:48:30",36.32,"2023-02-18 19:00:30",34.32,34.47,"2023-02-18 19:36:30",34.15,"2023-02-18 19:06:00",33.92,33.97,"2023-02-18 19:11:00",33.79,"2023-02-18 19:00:30",33.38,33.4,"2023-02-18 19:01:30",33.3,"2023-02-18 19:02:30",33.41,33.45,"2023-02-18 19:07:30",33.39,"2023-02-18 19:01:30",10.64,10.69,"2023-02-18 19:05:30",10.57,"2023-02-18 19:59:30",5.24,5.253,"2023-02-18 19:54:00",5.225,"2023-02-18 19:05:00",3.712,3.724,"2023-02-18 19:57:00",3.701,"2023-02-18 19:00:30",13.42,13.44,"2023-02-18 19:56:00",13.4,"2023-02-18 19:08:00",16.6,16.61,"2023-02-18 19:47:30",16.59,"2023-02-18 19:02:00",24.27,24.28,"2023-02-18 19:00:30",24.26,"2023-02-18 19:35:30",6.974777,0,1.624,139.3,42.51,99,5.1,"2023-02-18 19:55:00",0,"2023-02-18 19:13:30",3.048,153.6,28.01,151,6.8,"2023-02-18 19:51:30",0.3,"2023-02-18 19:39:00",0.81,0
"2023-02-18 21:00:00",22926,39.39,"2023-02-18 20:00:30",12.89,11.32,"2023-02-18 21:00:00",0,"2023-02-18 20:53:00",962,34.8,35.62,"2023-02-18 20:09:00",33.73,"2023-02-18 20:59:30",30.64,32.59,"2023-02-18 20:59:00",29.06,"2023-02-18 20:06:30",39.28,39.88,"2023-02-18 20:01:00",38.55,"2023-02-18 20:57:30",36.82,36.95,"2023-02-18 20:37:30",36.72,"2023-02-18 20:03:00",34.57,34.78,"2023-02-18 20:56:30",34.37,"2023-02-18 20:00:30",34.06,34.17,"2023-02-18 20:38:30",33.91,"2023-02-18 20:04:00",33.41,33.52,"2023-02-18 20:50:30",33.36,"2023-02-18 20:22:30",33.42,33.52,"2023-02-18 20:28:00",33.39,"2023-02-18 20:01:30",10.48,10.57,"2023-02-18 20:00:30",10.39,"2023-02-18 20:57:00",5.258,5.266,"2023-02-18 20:35:00",5.248,"2023-02-18 20:02:00",3.729,3.739,"2023-02-18 20:55:00",3.72,"2023-02-18 20:01:00",13.46,13.49,"2023-02-18 20:57:30",13.44,"2023-02-18 20:01:30",16.61,16.62,"2023-02-18 20:28:30",16.6,"2023-02-18 20:00:30",24.26,24.27,"2023-02-18 20:03:30",24.25,"2023-02-18 20:10:00",1.783357,0,1.804,121.7,25.63,139,4.2,"2023-02-18 20:03:00",0.6,"2023-02-18 20:34:30",2.973,133.7,17.43,140,5.2,"2023-02-18 20:18:00",0.8,"2023-02-18 20:13:00",0.238,0
"2023-02-18 22:00:00",22927,43.5,"2023-02-18 21:00:30",12.78,0.217,"2023-02-18 21:42:30",0,"2023-02-18 21:00:30",963,32.45,33.73,"2023-02-18 21:00:30",31.32,"2023-02-18 21:59:30",35.52,38.25,"2023-02-18 21:54:30",32.62,"2023-02-18 21:04:30",37.79,38.57,"2023-02-18 21:00:30",36.95,"2023-02-18 21:59:30",36.8,36.95,"2023-02-18 21:01:30",36.74,"2023-02-18 21:30:00",34.82,34.95,"2023-02-18 21:58:30",34.63,"2023-02-18 21:00:30",34.25,34.38,"2023-02-18 21:36:00",34.11,"2023-02-18 21:05:30",33.56,33.62,"2023-02-18 21:35:30",33.41,"2023-02-18 21:05:30",33.43,33.52,"2023-02-18 21:44:30",33.39,"2023-02-18 21:05:30",10.29,10.39,"2023-02-18 21:00:30",10.19,"2023-02-18 21:58:30",5.262,5.268,"2023-02-18 21:14:30",5.256,"2023-02-18 21:03:00",3.74,3.749,"2023-02-18 21:52:30",3.732,"2023-02-18 21:08:00",13.5,13.52,"2023-02-18 21:54:30",13.47,"2023-02-18 21:02:30",16.63,16.64,"2023-02-18 21:36:30",16.61,"2023-02-18 21:02:00",24.28,24.29,"2023-02-18 21:57:30",24.26,"2023-02-18 21:11:30",0.01112399,0,0.872,122.2,18.24,101,3.3,"2023-02-18 21:00:30",0,"2023-02-18 21:05:30",1.837,126.4,13,131,4.2,"2023-02-18 21:00:30",0.9,"2023-02-18 21:22:00",0.004,0
"2023-02-18 23:00:00",22928,48.43,"2023-02-18 22:00:30",12.77,0.224,"2023-02-18 22:01:00",0,"2023-02-18 22:00:30",964,29.35,31.27,"2023-02-18 22:00:30",27.96,"2023-02-18 23:00:00",51.73,61.32,"2023-02-18 23:00:00",37.47,"2023-02-18 22:04:30",36.36,36.98,"2023-02-18 22:03:30",35.74,"2023-02-18 22:55:30",36.55,36.74,"2023-02-18 22:00:30",36.32,"2023-02-18 22:54:00",34.96,35.09,"2023-02-18 22:58:30",34.79,"2023-02-18 22:04:00",34.36,34.45,"2023-02-18 22:53:30",34.26,"2023-02-18 22:18:30",33.6,33.68,"2023-02-18 22:58:30",33.56,"2023-02-18 22:05:30",33.5,33.59,"2023-02-18 22:40:00",33.39,"2023-02-18 22:03:00",10.09,10.19,"2023-02-18 22:00:30",10,"2023-02-18 22:59:30",5.252,5.263,"2023-02-18 22:13:30",5.241,"2023-02-18 22:54:30",3.748,3.753,"2023-02-18 22:27:00",3.741,"2023-02-18 22:19:00",13.54,13.57,"2023-02-18 22:52:00",13.51,"2023-02-18 22:00:30",16.65,16.67,"2023-02-18 22:53:30",16.63,"2023-02-18 22:01:00",24.28,24.3,"2023-02-18 22:09:00",24.27,"2023-02-18 22:26:00",0.0002589412,0,1.088,1.626,50.45,341,3.2,"2023-02-18 22:30:00",0,"2023-02-18 22:27:00",2.871,8.86,45.89,357,6.3,"2023-02-18 22:35:00",0.6,"2023-02-18 22:21:00",0.006,0
"2023-02-19 00:00:00",22929,51.24,"2023-02-18 23:00:30",12.76,0.315,"2023-02-18 23:00:30",0,"2023-02-18 23:00:30",965,27.19,27.9,"2023-02-18 23:00:30",26.46,"2023-02-18 23:59:30",64.48,68.22,"2023-02-19 00:00:00",60.99,"2023-02-18 23:01:00",35.21,35.79,"2023-02-18 23:02:00",34.7,"2023-02-18 23:59:30",36.18,36.38,"2023-02-18 23:00:30",35.96,"2023-02-18 23:54:30",35.01,35.12,"2023-02-18 23:13:00",34.93,"2023-02-18 23:15:30",34.51,34.58,"2023-02-18 23:24:00",34.36,"2023-02-18 23:01:00",33.69,33.8,"2023-02-18 23:29:30",33.56,"2023-02-18 23:14:00",33.58,33.64,"2023-02-18 23:32:30",33.49,"2023-02-18 23:04:00",9.93,10,"2023-02-18 23:00:30",9.85,"2023-02-19 00:00:00",5.232,5.246,"2023-02-18 23:00:30",5.215,"2023-02-18 23:57:00",3.749,3.754,"2023-02-18 23:16:00",3.743,"2023-02-18 23:06:30",13.57,13.59,"2023-02-18 23:58:30",13.55,"2023-02-18 23:06:30",16.67,16.69,"2023-02-18 23:38:30",16.66,"2023-02-18 23:01:30",24.29,24.31,"2023-02-18 23:14:00",24.27,"2023-02-18 23:01:00",0.0008335941,0,0.732,334.7,37.44,279,2.5,"2023-02-18 23:04:00",0,"2023-02-18 23:32:00",1.948,346.6,19.37,298,4.2,"2023-02-18 23:01:30",0.4,"2023-02-18 23:59:00",-0.01,0
"2023-02-19 01:00:00",22930,52.57,"2023-02-19 00:00:30",12.74,0.336,"2023-02-19 00:08:00",0,"2023-02-19 00:00:30",966,25.77,26.53,"2023-02-19 00:00:30",25.21,"2023-02-19 01:00:00",71.74,75.52,"2023-02-19 01:00:00",67.83,"2023-02-19 00:01:00",34.17,34.76,"2023-02-19 00:00:30",33.72,"2023-02-19 00:53:30",35.76,35.98,"2023-02-19 00:00:30",35.49,"2023-02-19 00:57:00",34.94,35.07,"2023-02-19 00:04:30",34.79,"2023-02-19 00:46:00",34.55,34.61,"2023-02-19 00:52:30",34.47,"2023-02-19 00:21:00",33.79,33.83,"2023-02-19 00:56:00",33.75,"2023-02-19 00:04:00",33.6,33.67,"2023-02-19 00:38:00",33.56,"2023-02-19 00:04:00",9.8,9.86,"2023-02-19 00:00:30",9.74,"2023-02-19 00:59:00",5.21,5.223,"2023-02-19 00:01:00",5.193,"2023-02-19 00:50:30",3.748,3.754,"2023-02-19 00:26:00",3.741,"2023-02-19 00:51:30",13.59,13.6,"2023-02-19 00:43:30",13.57,"2023-02-19 00:01:30",16.69,16.71,"2023-02-19 00:59:30",16.68,"2023-02-19 00:01:00",24.31,24.33,"2023-02-19 00:49:00",24.3,"2023-02-19 00:05:00",0.001111369,0,0.373,99.5,55.74,124,1.1,"2023-02-19 00:47:00",0,"2023-02-19 00:04:30",0.851,50.37,61.82,74,1.8,"2023-02-19 00:42:00",0,"2023-02-19 00:06:30",-0.021,0
"2023-02-19 02:00:00",22931,51.45,"2023-02-19 01:49:00",12.7,0.345,"2023-02-19 01:38:00",0,"2023-02-19 01:00:30",966,25.58,25.8,"2023-02-19 01:33:00",25.33,"2023-02-19 01:01:00",74.42,76.37,"2023-02-19 01:16:00",72.78,"2023-02-19 01:34:00",33.31,33.77,"2023-02-19 01:01:30",32.89,"2023-02-19 01:58:30",35.32,35.52,"2023-02-19 01:06:00",35.07,"2023-02-19 01:54:30",34.83,34.92,"2023-02-19 01:06:00",34.77,"2023-02-19 02:00:00",34.57,34.63,"2023-02-19 01:41:30",34.51,"2023-02-19 01:00:30",33.84,33.96,"2023-02-19 01:49:00",33.75,"2023-02-19 01:31:00",33.61,33.69,"2023-02-19 01:59:00",33.59,"2023-02-19 01:01:00",9.69,9.74,"2023-02-19 01:02:30",9.64,"2023-02-19 01:58:00",5.185,5.198,"2023-02-19 01:00:30",5.17,"2023-02-19 01:54:30",3.743,3.749,"2023-02-19 01:03:00",3.735,"2023-02-19 02:00:00",13.6,13.61,"2023-02-19 01:17:30",13.59,"2023-02-19 01:01:30",16.71,16.73,"2023-02-19 01:58:30",16.7,"2023-02-19 01:02:00",24.33,24.36,"2023-02-19 01:49:30",24.32,"2023-02-19 01:02:00",0.001283077,0,0.752,146,34.07,136,2.2,"2023-02-19 01:24:00",0,"2023-02-19 01:03:00",1.674,145.6,28.68,144,4,"2023-02-19 01:22:00",0.5,"2023-02-19 01:58:00",-0.013,0
"2023-02-19 03:00:00",22932,51.19,"2023-02-19 02:41:00",12.68,0.351,"2023-02-19 02:00:30",0,"2023-02-19 02:00:30",966,24.81,25.38,"2023-02-19 02:00:30",24.19,"2023-02-19 02:59:00",76.8,79.78,"2023-02-19 02:59:30",73.98,"2023-02-19 02:01:00",32.69,32.98,"2023-02-19 02:01:00",32.35,"2023-02-19 03:00:00",34.91,35.1,"2023-02-19 02:00:30",34.66,"2023-02-19 02:57:00",34.68,34.88,"2023-02-19 02:05:30",34.58,"2023-02-19 02:37:00",34.56,34.64,"2023-02-19 02:35:00",34.49,"2023-02-19 02:17:00",33.93,34.01,"2023-02-19 02:44:00",33.81,"2023-02-19 02:09:30",33.68,33.82,"2023-02-19 02:51:00",33.59,"2023-02-19 02:05:30",9.6,9.64,"2023-02-19 02:00:30",9.55,"2023-02-19 02:53:30",5.16,5.173,"2023-02-19 02:00:30",5.145,"2023-02-19 02:52:00",3.735,3.743,"2023-02-19 02:08:30",3.728,"2023-02-19 02:54:00",13.61,13.62,"2023-02-19 02:12:00",13.6,"2023-02-19 02:23:00",16.72,16.74,"2023-02-19 02:45:30",16.71,"2023-02-19 02:03:30",24.35,24.37,"2023-02-19 02:53:00",24.33,"2023-02-19 02:06:30",0.001145021,0,0.207,202.5,68.68,327,1.1,"2023-02-19 02:29:00",0,"2023-02-19 02:05:00",0.644,270.9,78.25,285,1.6,"2023-02-19 02:02:00",0,"2023-02-19 02:13:30",-0.025,0
"2023-02-19 04:00:00",22933,50.86,"2023-02-19 03:59:00",12.69,0.354,"2023-02-19 03:55:30",0,"2023-02-19 03:00:30",965,24.11,24.56,"2023-02-19 04:00:00",23.86,"2023-02-19 03:13:30",80.7,82,"2023-02-19 03:44:00",78.68,"2023-02-19 03:02:30",32.17,32.42,"2023-02-19 03:01:00",31.91,"2023-02-19 03:58:30",34.51,34.68,"2023-02-19 03:03:30",34.26,"2023-02-19 03:59:30",34.51,34.68,"2023-02-19 03:18:30",34.37,"2023-02-19 03:43:30",34.55,34.61,"2023-02-19 03:06:30",34.47,"2023-02-19 03:28:30",33.98,34.01,"2023-02-19 03:02:00",33.89,"2023-02-19 03:30:30",33.76,33.81,"2023-02-19 03:17:00",33.67,"2023-02-19 03:07:30",9.53,9.57,"2023-02-19 03:03:00",9.48,"2023-02-19 04:00:00",5.136,5.15,"2023-02-19 03:00:30",5.118,"2023-02-19 03:57:00",3.726,3.732,"2023-02-19 03:04:00",3.718,"2023-02-19 03:57:00",13.6,13.61,"2023-02-19 03:05:00",13.59,"2023-02-19 03:25:30",16.72,16.74,"2023-02-19 03:50:00",16.72,"2023-02-19 03:00:30",24.36,24.37,"2023-02-19 03:15:00",24.33,"2023-02-19 03:05:30",0.0009880576,0,0.428,102.4,74.75,178,1,"2023-02-19 03:35:00",0,"2023-02-19 03:01:30",0.735,175.8,74.49,155,1.5,"2023-02-19 03:56:00",0,"2023-02-19 03:09:30",-0.021,0
"2023-02-19 05:00:00",22934,50.65,"2023-02-19 04:20:00",12.68,0.358,"2023-02-19 04:00:30",0,"2023-02-19 04:00:30",965,24.37,24.75,"2023-02-19 04:30:00",23.82,"2023-02-19 04:50:00",79.12,81.7,"2023-02-19 04:51:30",76.69,"2023-02-19 05:00:00",31.72,31.98,"2023-02-19 04:00:30",31.48,"2023-02-19 04:59:00",34.15,34.32,"2023-02-19 04:01:00",34,"2023-02-19 04:54:30",34.38,34.49,"2023-02-19 04:21:30",34.18,"2023-02-19 04:52:30",34.52,34.58,"2023-02-19 04:02:00",34.41,"2023-02-19 04:52:30",33.98,34.01,"2023-02-19 04:00:30",33.88,"2023-02-19 04:26:00",33.79,33.85,"2023-02-19 04:05:30",33.71,"2023-02-19 04:10:00",9.47,9.5,"2023-02-19 04:03:30",9.44,"2023-02-19 04:56:00",5.113,5.128,"2023-02-19 04:00:30",5.096,"2023-02-19 04:58:00",3.712,3.722,"2023-02-19 04:00:30",3.703,"2023-02-19 04:45:30",13.59,13.61,"2023-02-19 04:47:30",13.58,"2023-02-19 04:54:30",16.73,16.74,"2023-02-19 04:53:30",16.72,"2023-02-19 04:03:30",24.37,24.38,"2023-02-19 04:29:30",24.36,"2023-02-19 04:03:30",0.0008669563,0,0.433,155.4,66.21,138,1.4,"2023-02-19 04:21:00",0,"2023-02-19 04:06:00",1.059,161.9,38.84,171,2.4,"2023-02-19 04:13:30",0,"2023-02-19 04:30:30",-0.02,0
"2023-02-19 06:00:00",22935,49.22,"2023-02-19 05:30:00",12.66,0.362,"2023-02-19 05:11:30",0,"2023-02-19 05:00:30",965,24.78,25.35,"2023-02-19 05:15:30",24.13,"2023-02-19 05:58:30",76.8,80.1,"2023-02-19 06:00:00",73.5,"2023-02-19 05:09:00",31.31,31.46,"2023-02-19 05:00:30",31.16,"2023-02-19 05:44:30",33.84,34.07,"2023-02-19 05:01:30",33.61,"2023-02-19 05:54:00",34.18,34.31,"2023-02-19 05:01:30",34.03,"2023-02-19 05:59:30",34.39,34.5,"2023-02-19 05:05:30",34.31,"2023-02-19 05:34:30",33.97,34.01,"2023-02-19 05:00:30",33.88,"2023-02-19 05:55:30",33.8,33.85,"2023-02-19 05:26:00",33.77,"2023-02-19 05:06:30",9.41,9.44,"2023-02-19 05:01:30",9.39,"2023-02-19 06:00:00",5.091,5.103,"2023-02-19 05:06:30",5.079,"2023-02-19 05:45:30",3.702,3.711,"2023-02-19 05:01:00",3.692,"2023-02-19 05:51:00",13.59,13.6,"2023-02-19 05:02:30",13.57,"2023-02-19 05:14:00",16.72,16.74,"2023-02-19 05:04:00",16.72,"2023-02-19 05:07:00",24.38,24.38,"2023-02-19 05:02:30",24.36,"2023-02-19 05:14:00",0.000688608,0,1.978,79.83,24.05,55,5.6,"2023-02-19 05:30:30",0,"2023-02-19 05:00:30",2.906,83.8,28.9,35,6.3,"2023-02-19 05:27:30",0.7,"2023-02-19 05:02:30",0.004,0
"2023-02-19 07:00:00",22936,49.01,"2023-02-19 06:59:30",12.62,0.376,"2023-02-19 06:43:00",0,"2023-02-19 06:00:30",966,24.05,24.26,"2023-02-19 06:54:00",23.8,"2023-02-19 06:17:00",82.8,84.3,"2023-02-19 06:24:00",79.64,"2023-02-19 06:00:30",30.98,31.17,"2023-02-19 06:00:30",30.76,"2023-02-19 06:58:30",33.56,33.73,"2023-02-19 06:18:30",33.4,"2023-02-19 06:42:30",33.99,34.07,"2023-02-19 06:01:00",33.89,"2023-02-19 07:00:00",34.35,34.38,"2023-02-19 06:02:30",34.28,"2023-02-19 06:54:30",33.93,34.01,"2023-02-19 06:00:30",33.78,"2023-02-19 06:54:30",33.8,33.83,"2023-02-19 06:05:30",33.79,"2023-02-19 06:01:30",9.38,9.4,"2023-02-19 06:06:30",9.36,"2023-02-19 06:55:00",5.069,5.083,"2023-02-19 06:00:30",5.054,"2023-02-19 06:58:00",3.692,3.703,"2023-02-19 06:01:30",3.683,"2023-02-19 06:50:00",13.56,13.58,"2023-02-19 06:03:30",13.55,"2023-02-19 06:56:00",16.72,16.73,"2023-02-19 06:04:00",16.71,"2023-02-19 06:37:30",24.38,24.39,"2023-02-19 06:16:00",24.37,"2023-02-19 06:04:00",0.0005645826,0,1.375,73.4,18.3,64,2.7,"2023-02-19 06:27:00",0.5,"2023-02-19 06:00:30",2.09,75.1,15.56,97,4.3,"2023-02-19 06:20:00",0.9,"2023-02-19 06:34:00",0.018,0.14
"2023-02-19 08:00:00",22937,48.52,"2023-02-19 07:57:00",12.62,0.38,"2023-02-19 07:49:30",0,"2023-02-19 07:00:30",966,24.15,24.26,"2023-02-19 07:00:30",23.97,"2023-02-19 08:00:00",81.7,85.2,"2023-02-19 07:58:00",79.95,"2023-02-19 07:19:00",30.75,30.86,"2023-02-19 07:02:30",30.6,"2023-02-19 07:59:00",33.29,33.48,"2023-02-19 07:02:30",33.19,"2023-02-19 07:55:30",33.81,34.04,"2023-02-19 07:04:00",33.61,"2023-02-19 07:59:00",34.26,34.38,"2023-02-19 07:02:00",34.11,"2023-02-19 07:53:00",33.85,33.98,"2023-02-19 07:02:00",33.78,"2023-02-19 07:54:30",33.8,33.87,"2023-02-19 07:55:30",33.77,"2023-02-19 07:25:00",9.36,9.38,"2023-02-19 07:01:00",9.34,"2023-02-19 07:52:00",5.05,5.064,"2023-02-19 07:19:30",5.034,"2023-02-19 07:55:00",3.682,3.688,"2023-02-19 07:01:00",3.671,"2023-02-19 07:50:00",13.55,13.56,"2023-02-19 07:03:00",13.54,"2023-02-19 07:36:30",16.71,16.73,"2023-02-19 07:04:00",16.7,"2023-02-19 07:41:30",24.38,24.39,"2023-02-19 07:02:00",24.37,"2023-02-19 07:52:30",0.000357612,0,1.576,58.6,37.47,355,3.3,"2023-02-19 07:20:30",0,"2023-02-19 07:57:30",2.438,61.28,33.59,340,4.2,"2023-02-19 07:09:00",0.8,"2023-02-19 07:51:00",0.021,0.934
"2023-02-19 09:00:00",22938,48.57,"2023-02-19 08:01:00",12.58,0.411,"2023-02-19 08:00:30",0,"2023-02-19 08:00:30",967,23.27,23.96,"2023-02-19 08:00:30",23.08,"2023-02-19 08:37:00",87,88.2,"2023-02-19 08:50:30",84.2,"2023-02-19 08:02:30",30.52,30.65,"2023-02-19 08:03:00",30.34,"2023-02-19 08:55:00",33.06,33.25,"2023-02-19 08:03:30",32.88,"2023-02-19 08:59:30",33.62,33.79,"2023-02-19 08:07:00",33.51,"2023-02-19 08:23:30",34.15,34.2,"2023-02-19 08:02:00",34.05,"2023-02-19 08:52:00",33.81,33.88,"2023-02-19 08:04:00",33.77,"2023-02-19 08:14:00",33.8,33.87,"2023-02-19 08:55:30",33.77,"2023-02-19 08:56:30",9.34,9.37,"2023-02-19 08:03:00",9.32,"2023-02-19 08:57:30",5.033,5.044,"2023-02-19 08:07:30",5.02,"2023-02-19 08:51:30",3.671,3.679,"2023-02-19 08:00:30",3.656,"2023-02-19 08:58:00",13.53,13.55,"2023-02-19 08:07:00",13.51,"2023-02-19 08:59:30",16.7,16.72,"2023-02-19 08:00:30",16.69,"2023-02-19 08:46:30",24.38,24.39,"2023-02-19 08:10:00",24.38,"2023-02-19 08:03:00",0.0550438,0,0.873,25.11,34.86,35,2.2,"2023-02-19 08:02:30",0,"2023-02-19 08:16:00",1.787,23.29,25.01,12,4.8,"2023-02-19 08:04:30",0.4,"2023-02-19 08:21:30",0.019,1.829
"2023-02-19 10:00:00",22939,47.64,"2023-02-19 09:59:30",12.58,12.68,"2023-02-19 09:53:30",0,"2023-02-19 09:07:00",968,23.63,24.1,"2023-02-19 09:58:00",23.13,"2023-02-19 09:01:30",85.9,88.2,"2023-02-19 09:04:30",82.5,"2023-02-19 09:59:30",30.3,30.38,"2023-02-19 09:12:00",30.18,"2023-02-19 09:46:30",32.86,32.99,"2023-02-19 09:02:00",32.75,"2023-02-19 10:00:00",33.49,33.66,"2023-02-19 09:00:30",33.3,"2023-02-19 10:00:00",34.01,34.15,"2023-02-19 09:00:30",33.89,"2023-02-19 09:55:30",33.79,33.83,"2023-02-19 09:04:00",33.72,"2023-02-19 09:48:00",33.8,33.87,"2023-02-19 09:13:00",33.77,"2023-02-19 09:23:30",9.32,9.34,"2023-02-19 09:54:30",9.31,"2023-02-19 09:44:30",5.016,5.029,"2023-02-19 09:03:30",5.002,"2023-02-19 09:56:00",3.659,3.666,"2023-02-19 09:06:30",3.649,"2023-02-19 09:57:00",13.51,13.53,"2023-02-19 09:13:00",13.5,"2023-02-19 09:34:00",16.69,16.71,"2023-02-19 09:03:30",16.67,"2023-02-19 09:53:30",24.38,24.39,"2023-02-19 09:07:00",24.37,"2023-02-19 09:25:00",0.7225997,0,1.227,50.47,29.36,68,3,"2023-02-19 09:42:00",0,"2023-02-19 09:01:00",1.849,46.81,19.61,65,4.4,"2023-02-19 09:52:00",0.3,"2023-02-19 09:46:30",0.15,2.615
"2023-02-19 11:00:00",22940,47.55,"2023-02-19 10:03:00",12.58,12.68,"2023-02-19 10:14:00",0,"2023-02-19 10:05:30",968,23.56,24.1,"2023-02-19 10:00:30",23.34,"2023-02-19 10:51:00",87,89.9,"2023-02-19 10:56:00",82,"2023-02-19 10:01:00",30.18,30.36,"2023-02-19 10:03:30",30.14,"2023-02-19 10:21:00",32.69,32.82,"2023-02-19 10:01:30",32.59,"2023-02-19 10:36:30",33.33,33.48,"2023-02-19 10:14:30",33.15,"2023-02-19 11:00:00",33.95,33.97,"2023-02-19 10:00:30",33.87,"2023-02-19 10:04:00",33.72,33.8,"2023-02-19 10:03:00",33.6,"2023-02-19 10:37:00",33.79,33.83,"2023-02-19 10:13:30",33.74,"2023-02-19 10:19:00",9.33,9.34,"2023-02-19 10:25:00",9.32,"2023-02-19 10:59:00",5.001,5.015,"2023-02-19 10:12:00",4.99,"2023-02-19 10:50:30",3.65,3.658,"2023-02-19 10:01:30",3.642,"2023-02-19 10:46:00",13.49,13.5,"2023-02-19 10:02:00",13.47,"2023-02-19 10:53:30",16.67,16.69,"2023-02-19 10:03:00",16.65,"2023-02-19 10:51:30",24.37,24.38,"2023-02-19 10:02:30",24.36,"2023-02-19 10:27:00",1.742272,0,1.338,68.42,22.32,101,2.8,"2023-02-19 10:02:00",0.3,"2023-02-19 10:32:00",1.994,61.75,18.55,85,3.9,"2023-02-19 10:48:30",0,"2023-02-19 10:35:00",0.328,3.207
"2023-02-19 12:00:00",22941,46.67,"2023-02-19 11:41:00",13.12,13.54,"2023-02-19 11:20:00",0.349,"2023-02-19 11:21:00",969,23.86,24.29,"2023-02-19 11:31:30",23.52,"2023-02-19 11:44:00",87.6,90,"2023-02-19 11:09:30",84,"2023-02-19 11:38:00",30.21,30.36,"2023-02-19 11:44:30",30.14,"2023-02-19 11:01:00",32.5,32.69,"2023-02-19 11:01:30",32.36,"2023-02-19 11:53:30",33.18,33.29,"2023-02-19 11:55:30",33.11,"2023-02-19 11:06:00",33.82,33.97,"2023-02-19 11:05:30",33.71,"2023-02-19 11:59:00",33.61,33.7,"2023-02-19 11:23:00",33.56,"2023-02-19 11:06:30",33.77,33.83,"2023-02-19 11:01:00",33.69,"2023-02-19 11:51:30",9.34,9.36,"2023-02-19 11:51:30",9.32,"2023-02-19 11:01:00",4.991,5.002,"2023-02-19 11:14:00",4.98,"2023-02-19 11:58:00",3.64,3.651,"2023-02-19 11:03:00",3.627,"2023-02-19 11:59:00",13.47,13.49,"2023-02-19 11:25:00",13.46,"2023-02-19 11:49:30",16.66,16.68,"2023-02-19 11:01:00",16.65,"2023-02-19 11:18:00",24.37,24.38,"2023-02-19 11:02:30",24.35,"2023-02-19 11:58:30",4.158849,0.2,1.837,72.24,23.19,85,3.6,"2023-02-19 11:35:00",0.3,"2023-02-19 11:58:00",2.752,77.78,22.29,76,6.7,"2023-02-19 11:37:30",0.7,"2023-02-19 12:00:00",0.753,3.546
"2023-02-19 13:00:00",22942,39.07,"2023-02-19 13:00:00",13.46,17.36,"2023-02-19 12:00:30",0.335,"2023-02-19 12:58:30",969,25.61,26.6,"2023-02-19 13:00:00",23.93,"2023-02-19 12:00:30",78.54,85.9,"2023-02-19 12:01:00",74.77,"2023-02-19 12:34:00",30.54,30.97,"2023-02-19 12:59:30",30.27,"2023-02-19 12:02:30",32.45,32.52,"2023-02-19 12:02:00",32.34,"2023-02-19 12:37:00",33.05,33.26,"2023-02-19 12:19:30",32.9,"2023-02-19 12:45:30",33.73,33.76,"2023-02-19 12:01:30",33.61,"2023-02-19 12:59:00",33.6,33.6,"2023-02-19 12:00:30",33.55,"2023-02-19 12:55:30",33.71,33.81,"2023-02-19 12:28:30",33.59,"2023-02-19 12:59:00",9.38,9.43,"2023-02-19 12:56:00",9.34,"2023-02-19 12:00:30",4.977,4.988,"2023-02-19 12:02:30",4.971,"2023-02-19 12:30:00",3.631,3.638,"2023-02-19 12:11:30",3.623,"2023-02-19 12:48:00",13.44,13.46,"2023-02-19 12:01:30",13.43,"2023-02-19 12:49:30",16.63,16.65,"2023-02-19 12:00:30",16.62,"2023-02-19 12:47:30",24.36,24.38,"2023-02-19 12:02:30",24.34,"2023-02-19 12:39:00",9.657507,0,1.409,83.6,42.42,38,3.1,"2023-02-19 12:55:00",0,"2023-02-19 12:18:00",2.071,84.7,33.94,57,4.3,"2023-02-19 12:54:30",0,"2023-02-19 12:57:00",1.879,3.616
"2023-02-19 14:00:00",22943,29.65,"2023-02-19 13:32:00",13.36,18.01,"2023-02-19 13:30:30",0.215,"2023-02-19 13:39:30",968,28.82,30.09,"2023-02-19 13:30:00",26.69,"2023-02-19 13:02:30",64.48,75.42,"2023-02-19 13:01:00",57.87,"2023-02-19 13:56:00",31.62,32.61,"2023-02-19 13:59:30",30.95,"2023-02-19 13:05:30",32.44,32.52,"2023-02-19 13:41:30",32.32,"2023-02-19 13:12:00",32.96,33.09,"2023-02-19 13:01:30",32.85,"2023-02-19 13:59:00",33.59,33.71,"2023-02-19 13:13:00",33.52,"2023-02-19 13:20:00",33.54,33.6,"2023-02-19 13:01:00",33.42,"2023-02-19 13:53:30",33.65,33.74,"2023-02-19 13:08:30",33.59,"2023-02-19 13:17:00",9.54,9.66,"2023-02-19 13:59:30",9.42,"2023-02-19 13:00:30",4.971,4.98,"2023-02-19 13:06:00",4.963,"2023-02-19 13:42:30",3.622,3.629,"2023-02-19 13:02:00",3.615,"2023-02-19 13:28:00",13.41,13.44,"2023-02-19 13:03:00",13.39,"2023-02-19 14:00:00",16.61,16.62,"2023-02-19 13:00:30",16.58,"2023-02-19 13:56:00",24.34,24.36,"2023-02-19 13:01:30",24.31,"2023-02-19 13:42:30",15.86237,0,1.382,61.75,58.96,95,4.4,"2023-02-19 13:30:30",0,"2023-02-19 13:04:00",1.91,69.81,54.25,114,5.5,"2023-02-19 13:33:30",0,"2023-02-19 13:03:30",3.268,3.404
"2023-02-19 15:00:00",22944,34.27,"2023-02-19 14:00:30",13.37,18.58,"2023-02-19 14:17:00",0.248,"2023-02-19 14:05:30",967,30.44,31.53,"2023-02-19 14:54:00",29.44,"2023-02-19 14:05:00",54.05,60.14,"2023-02-19 14:09:00",49.47,"2023-02-19 14:59:00",33.28,33.81,"2023-02-19 14:59:30",32.53,"2023-02-19 14:01:30",32.58,32.82,"2023-02-19 14:59:30",32.4,"2023-02-19 14:06:30",32.87,33.04,"2023-02-19 14:04:30",32.72,"2023-02-19 14:51:00",33.55,33.56,"2023-02-19 14:00:30",33.5,"2023-02-19 14:21:00",33.42,33.58,"2023-02-19 14:08:30",33.36,"2023-02-19 14:40:00",33.61,33.69,"2023-02-19 14:19:30",33.59,"2023-02-19 14:00:30",9.77,9.87,"2023-02-19 14:59:30",9.67,"2023-02-19 14:01:00",4.981,4.997,"2023-02-19 14:55:30",4.971,"2023-02-19 14:01:00",3.618,3.627,"2023-02-19 14:12:30",3.61,"2023-02-19 14:55:00",13.37,13.39,"2023-02-19 14:00:30",13.35,"2023-02-19 14:54:30",16.58,16.6,"2023-02-19 14:03:30",16.57,"2023-02-19 14:45:30",24.31,24.33,"2023-02-19 14:01:00",24.28,"2023-02-19 14:57:00",11.48183,0,1.499,81.8,52.49,333,4.1,"2023-02-19 14:36:00",0,"2023-02-19 14:51:00",2.114,90,41.38,38,4.5,"2023-02-19 14:27:00",0,"2023-02-19 14:13:30",2.412,2.94
"2023-02-19 16:00:00",22945,35.82,"2023-02-19 16:00:00",13.36,18.46,"2023-02-19 15:27:30",0.178,"2023-02-19 15:41:30",966,31.96,33.43,"2023-02-19 15:56:00",30.88,"2023-02-19 15:05:00",47.04,50.12,"2023-02-19 15:12:30",42.89,"2023-02-19 15:57:00",34.39,34.96,"2023-02-19 15:55:00",33.82,"2023-02-19 15:00:30",32.98,33.27,"2023-02-19 15:57:30",32.78,"2023-02-19 15:04:30",32.87,33.04,"2023-02-19 15:41:30",32.69,"2023-02-19 15:01:00",33.5,33.56,"2023-02-19 15:01:00",33.36,"2023-02-19 15:49:00",33.39,33.42,"2023-02-19 15:04:30",33.35,"2023-02-19 15:44:00",33.6,33.65,"2023-02-19 15:10:30",33.57,"2023-02-19 15:36:00",9.94,10.05,"2023-02-19 16:00:00",9.85,"2023-02-19 15:01:30",5.001,5.017,"2023-02-19 15:48:30",4.978,"2023-02-19 15:00:30",3.617,3.623,"2023-02-19 15:02:30",3.608,"2023-02-19 15:36:00",13.34,13.35,"2023-02-19 15:00:30",13.32,"2023-02-19 15:58:30",16.55,16.57,"2023-02-19 15:00:30",16.53,"2023-02-19 15:51:00",24.27,24.3,"2023-02-19 15:00:30",24.24,"2023-02-19 15:57:00",14.80616,0,1.583,49.7,65.47,62,4.2,"2023-02-19 15:01:30",0.3,"2023-02-19 15:38:00",2.207,54.02,62.38,215,6.1,"2023-02-19 15:01:30",0.3,"2023-02-19 15:49:30",3.169,2.243
"2023-02-19 17:00:00",22946,34.23,"2023-02-19 16:18:30",13.33,18.28,"2023-02-19 16:54:30",0.164,"2023-02-19 16:15:00",965,33.63,34.24,"2023-02-19 16:45:00",32.82,"2023-02-19 16:32:30",41.75,43.74,"2023-02-19 16:00:30",39.74,"2023-02-19 16:14:30",35.8,36.44,"2023-02-19 17:00:00",34.96,"2023-02-19 16:01:00",33.43,33.67,"2023-02-19 16:48:00",33.2,"2023-02-19 16:01:00",32.97,33.11,"2023-02-19 16:44:30",32.87,"2023-02-19 16:06:00",33.43,33.53,"2023-02-19 16:10:00",33.35,"2023-02-19 16:26:00",33.32,33.4,"2023-02-19 16:00:30",33.22,"2023-02-19 16:41:30",33.59,33.65,"2023-02-19 16:23:00",33.52,"2023-02-19 16:36:00",10.16,10.27,"2023-02-19 16:58:30",10.05,"2023-02-19 16:00:30",5.027,5.047,"2023-02-19 16:59:00",5.01,"2023-02-19 16:01:00",3.618,3.627,"2023-02-19 16:55:00",3.61,"2023-02-19 16:06:00",13.32,13.34,"2023-02-19 16:04:30",13.3,"2023-02-19 16:54:30",16.53,16.55,"2023-02-19 16:03:30",16.51,"2023-02-19 16:36:30",24.23,24.25,"2023-02-19 16:02:30",24.2,"2023-02-19 16:51:30",16.36211,0,1.524,80.1,67.04,105,4.1,"2023-02-19 16:44:00",0,"2023-02-19 16:00:30",1.941,78.32,59.72,92,5.6,"2023-02-19 16:43:30",0,"2023-02-19 16:00:30",3.579,1.382
"2023-02-19 18:00:00",22947,35.2,"2023-02-19 17:44:00",13.3,17.75,"2023-02-19 17:50:30",0.146,"2023-02-19 17:27:00",963,34.45,35.18,"2023-02-19 17:45:30",33.55,"2023-02-19 17:15:30",39.05,41.45,"2023-02-19 17:03:00",37.02,"2023-02-19 17:43:00",37.17,37.93,"2023-02-19 17:58:00",36.43,"2023-02-19 17:01:30",33.97,34.3,"2023-02-19 17:54:30",33.63,"2023-02-19 17:00:30",33.11,33.26,"2023-02-19 17:42:00",32.94,"2023-02-19 17:00:30",33.44,33.56,"2023-02-19 17:50:30",33.33,"2023-02-19 17:06:00",33.23,33.35,"2023-02-19 17:34:00",33.18,"2023-02-19 17:51:30",33.51,33.6,"2023-02-19 17:01:30",33.41,"2023-02-19 17:56:30",10.37,10.47,"2023-02-19 17:59:00",10.26,"2023-02-19 17:01:30",5.058,5.076,"2023-02-19 17:58:00",5.042,"2023-02-19 17:07:00",3.625,3.634,"2023-02-19 17:58:30",3.615,"2023-02-19 17:13:30",13.3,13.31,"2023-02-19 17:01:00",13.28,"2023-02-19 17:55:30",16.51,16.52,"2023-02-19 17:01:00",16.49,"2023-02-19 17:38:00",24.19,24.22,"2023-02-19 17:01:00",24.16,"2023-02-19 17:42:30",17.61517,0,1.646,104.2,66.74,357,4.1,"2023-02-19 17:56:30",0,"2023-02-19 17:17:00",2.152,97.6,60.18,45,5.2,"2023-02-19 17:57:00",0,"2023-02-19 17:19:00",3.88,0.48
"2023-02-19 19:00:00",22948,35.95,"2023-02-19 18:00:30",13.11,13.2,"2023-02-19 19:00:00",0,"2023-02-19 18:54:00",963,34.53,35.23,"2023-02-19 18:39:30",33.62,"2023-02-19 19:00:00",37.96,39.9,"2023-02-19 18:02:30",36.3,"2023-02-19 18:41:30",38.12,38.22,"2023-02-19 18:38:00",37.91,"2023-02-19 18:00:30",34.59,34.89,"2023-02-19 19:00:00",34.24,"2023-02-19 18:01:00",33.29,33.49,"2023-02-19 18:59:30",33.09,"2023-02-19 18:07:00",33.52,33.56,"2023-02-19 18:19:00",33.4,"2023-02-19 18:04:30",33.2,33.25,"2023-02-19 18:04:00",33.18,"2023-02-19 18:38:30",33.45,33.57,"2023-02-19 18:03:00",33.39,"2023-02-19 18:07:00",10.51,10.53,"2023-02-19 18:37:00",10.47,"2023-02-19 18:01:00",5.094,5.113,"2023-02-19 18:58:00",5.071,"2023-02-19 18:01:00",3.636,3.645,"2023-02-19 18:55:00",3.627,"2023-02-19 18:01:00",13.29,13.3,"2023-02-19 18:41:00",13.28,"2023-02-19 18:10:30",16.49,16.5,"2023-02-19 18:00:30",16.48,"2023-02-19 19:00:00",24.16,24.19,"2023-02-19 18:07:00",24.15,"2023-02-19 18:52:00",6.854826,0,1.218,149.5,74.38,113,3.7,"2023-02-19 18:55:30",0,"2023-02-19 18:14:30",1.624,146,72.28,121,4.6,"2023-02-19 18:54:30",0,"2023-02-19 18:04:30",0.782,0.013
"2023-02-19 20:00:00",22949,40.38,"2023-02-19 19:00:30",12.92,13.01,"2023-02-19 20:00:00",0,"2023-02-19 19:59:00",963,31.77,33.56,"2023-02-19 19:00:30",29.82,"2023-02-19 19:52:30",45.38,53.81,"2023-02-19 19:51:00",38.65,"2023-02-19 19:20:00",37.77,38.17,"2023-02-19 19:00:30",37.27,"2023-02-19 20:00:00",35.15,35.3,"2023-02-19 19:45:00",34.86,"2023-02-19 19:00:30",33.55,33.66,"2023-02-19 19:32:00",33.35,"2023-02-19 19:02:00",33.55,33.58,"2023-02-19 19:36:00",33.52,"2023-02-19 19:26:00",33.2,33.3,"2023-02-19 19:25:00",33.18,"2023-02-19 19:21:00",33.42,33.49,"2023-02-19 19:03:30",33.39,"2023-02-19 19:00:30",10.45,10.51,"2023-02-19 19:00:30",10.37,"2023-02-19 19:59:00",5.129,5.143,"2023-02-19 19:58:00",5.113,"2023-02-19 19:09:00",3.65,3.662,"2023-02-19 19:51:00",3.638,"2023-02-19 19:00:30",13.3,13.32,"2023-02-19 19:59:00",13.29,"2023-02-19 19:00:30",16.48,16.49,"2023-02-19 19:03:00",16.47,"2023-02-19 19:16:00",24.15,24.16,"2023-02-19 19:02:30",24.14,"2023-02-19 19:07:30",2.020635,0,2.208,123.8,26.82,146,4.8,"2023-02-19 19:27:30",0.3,"2023-02-19 19:09:00",3.987,130.4,18.17,132,9.6,"2023-02-19 19:29:00",1.1,"2023-02-19 19:18:30",0.242,0
"2023-02-19 21:00:00",22950,47.34,"2023-02-19 20:00:30",12.82,6.736,"2023-02-19 21:00:00",0,"2023-02-19 20:35:00",964,30.41,30.69,"2023-02-19 20:30:00",29.53,"2023-02-19 21:00:00",50.4,57.14,"2023-02-19 21:00:00",48.55,"2023-02-19 20:26:30",36.69,37.31,"2023-02-19 20:01:00",36.15,"2023-02-19 20:56:30",35.38,35.49,"2023-02-19 20:37:00",35.28,"2023-02-19 20:00:30",33.8,34.01,"2023-02-19 20:56:00",33.56,"2023-02-19 20:01:00",33.65,33.76,"2023-02-19 20:34:00",33.52,"2023-02-19 20:01:30",33.22,33.32,"2023-02-19 20:52:00",33.2,"2023-02-19 20:01:00",33.41,33.47,"2023-02-19 20:34:00",33.39,"2023-02-19 20:00:30",10.29,10.37,"2023-02-19 20:01:30",10.21,"2023-02-19 20:59:30",5.149,5.158,"2023-02-19 20:48:30",5.143,"2023-02-19 20:00:30",3.664,3.671,"2023-02-19 20:36:00",3.653,"2023-02-19 20:06:30",13.33,13.35,"2023-02-19 20:45:30",13.32,"2023-02-19 20:02:00",16.49,16.49,"2023-02-19 20:51:00",16.47,"2023-02-19 20:58:30",24.14,24.15,"2023-02-19 20:00:30",24.13,"2023-02-19 20:34:30",0.457153,0,0.552,140,58.23,326,2,"2023-02-19 20:07:30",0,"2023-02-19 20:20:30",1.105,139.9,47.83,307,3.5,"2023-02-19 20:08:00",0,"2023-02-19 20:21:30",0.039,0
"2023-02-19 22:00:00",22951,48.41,"2023-02-19 21:00:30",12.8,0.289,"2023-02-19 21:57:30",0,"2023-02-19 21:00:30",964,28.44,29.48,"2023-02-19 21:00:30",27.7,"2023-02-19 21:59:30",62.11,67.14,"2023-02-19 22:00:00",57.21,"2023-02-19 21:00:30",35.6,36.21,"2023-02-19 21:00:30",34.99,"2023-02-19 21:59:00",35.33,35.49,"2023-02-19 21:09:00",35.28,"2023-02-19 21:29:00",33.98,34.13,"2023-02-19 21:47:00",33.91,"2023-02-19 21:02:00",33.77,33.94,"2023-02-19 21:52:00",33.72,"2023-02-19 21:02:30",33.33,33.4,"2023-02-19 21:09:30",33.22,"2023-02-19 21:00:30",33.41,33.47,"2023-02-19 21:31:00",33.39,"2023-02-19 21:01:00",10.14,10.22,"2023-02-19 21:00:30",10.07,"2023-02-19 21:57:00",5.151,5.158,"2023-02-19 21:09:00",5.145,"2023-02-19 21:04:00",3.675,3.683,"2023-02-19 21:52:00",3.666,"2023-02-19 21:01:30",13.36,13.38,"2023-02-19 21:58:00",13.34,"2023-02-19 21:01:00",16.49,16.5,"2023-02-19 21:43:00",16.47,"2023-02-19 21:05:00",24.14,24.15,"2023-02-19 21:00:30",24.12,"2023-02-19 21:46:00",0.003823762,0,0.387,297.4,29.49,278,1.2,"2023-02-19 21:31:00",0,"2023-02-19 21:01:30",0.844,311.9,23.44,308,1.8,"2023-02-19 21:31:30",0,"2023-02-19 21:05:00",-0.019,0
"2023-02-19 23:00:00",22952,50.28,"2023-02-19 22:00:30",12.77,0.292,"2023-02-19 22:01:00",0,"2023-02-19 22:00:30",964,26.88,27.64,"2023-02-19 22:00:30",26.33,"2023-02-19 22:58:30",69.52,71.84,"2023-02-19 23:00:00",66.53,"2023-02-19 22:02:00",34.55,34.99,"2023-02-19 22:00:30",34.13,"2023-02-19 22:51:00",35.15,35.3,"2023-02-19 22:09:00",35.05,"2023-02-19 22:44:30",34.12,34.28,"2023-02-19 22:55:00",33.96,"2023-02-19 22:04:00",33.93,33.97,"2023-02-19 22:10:00",33.79,"2023-02-19 22:03:00",33.39,33.42,"2023-02-19 22:54:30",33.32,"2023-02-19 22:03:00",33.41,33.48,"2023-02-19 22:58:00",33.39,"2023-02-19 22:00:30",10,10.07,"2023-02-19 22:00:30",9.93,"2023-02-19 23:00:00",5.14,5.148,"2023-02-19 22:02:00",5.128,"2023-02-19 22:59:30",3.68,3.686,"2023-02-19 22:18:30",3.675,"2023-02-19 22:04:30",13.38,13.4,"2023-02-19 22:50:30",13.37,"2023-02-19 22:01:00",16.49,16.51,"2023-02-19 22:33:30",16.48,"2023-02-19 22:08:00",24.15,24.15,"2023-02-19 22:17:30",24.13,"2023-02-19 22:05:00",0.0003562636,0,0.242,11.29,42.6,106,0.8,"2023-02-19 22:05:00",0,"2023-02-19 22:00:30",0.697,342.1,35.74,340,1.4,"2023-02-19 22:07:00",0,"2023-02-19 22:15:00",-0.024,0
"2023-02-20 00:00:00",22953,50.16,"2023-02-20 00:00:00",12.75,0.321,"2023-02-19 23:02:30",0,"2023-02-19 23:00:30",965,26.3,26.78,"2023-02-19 23:58:30",26,"2023-02-19 23:36:00",72.01,74.68,"2023-02-19 23:35:30",67.5,"2023-02-19 23:59:30",33.66,34.14,"2023-02-19 23:01:30",33.3,"2023-02-19 23:51:00",34.85,35.07,"2023-02-19 23:01:30",34.66,"2023-02-19 23:58:00",34.17,34.26,"2023-02-19 23:03:30",34.04,"2023-02-19 23:30:00",33.96,33.99,"2023-02-19 23:29:00",33.9,"2023-02-19 23:44:30",33.41,33.52,"2023-02-19 23:56:30",33.38,"2023-02-19 23:10:00",33.43,33.5,"2023-02-19 23:49:30",33.39,"2023-02-19 23:01:30",9.88,9.93,"2023-02-19 23:00:30",9.82,"2023-02-19 23:58:30",5.126,5.138,"2023-02-19 23:11:00",5.116,"2023-02-19 23:43:00",3.681,3.686,"2023-02-19 23:10:00",3.673,"2023-02-19 23:27:30",13.41,13.42,"2023-02-19 23:45:00",13.39,"2023-02-19 23:01:30",16.51,16.52,"2023-02-19 23:52:30",16.5,"2023-02-19 23:01:00",24.15,24.16,"2023-02-19 23:40:00",24.13,"2023-02-19 23:00:30",0.0007510927,0,0.675,42.74,33.83,92,2.4,"2023-02-19 23:50:00",0,"2023-02-19 23:00:30",1.302,25.64,33.5,56,3.4,"2023-02-19 23:48:30",0,"2023-02-19 23:07:00",-0.014,0
"2023-02-20 01:00:00",22954,48.67,"2023-02-20 01:00:00",12.73,0.297,"2023-02-20 00:52:00",0,"2023-02-20 00:00:30",967,26.91,27.37,"2023-02-20 01:00:00",26.72,"2023-02-20 00:25:30",66.26,67.11,"2023-02-20 00:04:30",64.63,"2023-02-20 01:00:00",33.05,33.36,"2023-02-20 00:01:00",32.72,"2023-02-20 00:57:30",34.53,34.68,"2023-02-20 00:01:00",34.42,"2023-02-20 00:59:30",34.09,34.23,"2023-02-20 00:03:00",33.96,"2023-02-20 01:00:00",33.98,34.07,"2023-02-20 00:53:30",33.91,"2023-02-20 00:09:00",33.5,33.6,"2023-02-20 00:54:00",33.4,"2023-02-20 00:11:00",33.48,33.6,"2023-02-20 00:43:00",33.39,"2023-02-20 00:04:00",9.79,9.83,"2023-02-20 00:00:30",9.75,"2023-02-20 00:55:00",5.11,5.121,"2023-02-20 00:00:30",5.096,"2023-02-20 00:57:00",3.68,3.686,"2023-02-20 00:04:00",3.673,"2023-02-20 00:18:00",13.43,13.44,"2023-02-20 00:59:30",13.42,"2023-02-20 00:01:30",16.52,16.54,"2023-02-20 00:57:00",16.5,"2023-02-20 00:18:00",24.15,24.17,"2023-02-20 00:10:30",24.13,"2023-02-20 00:08:00",0.0006752828,0,0.775,50.42,65.98,99,4.6,"2023-02-20 00:56:00",0,"2023-02-20 00:04:30",1.527,46.54,57.58,92,6.6,"2023-02-20 00:59:30",0,"2023-02-20 00:42:30",-0.01,0
"2023-02-20 02:00:00",22955,47.77,"2023-02-20 01:21:00",12.72,0.285,"2023-02-20 01:18:00",0,"2023-02-20 01:00:30",967,27.77,28.09,"2023-02-20 01:11:30",27.41,"2023-02-20 01:43:30",64.14,66.27,"2023-02-20 01:44:00",62.04,"2023-02-20 02:00:00",32.59,32.81,"2023-02-20 01:08:30",32.28,"2023-02-20 01:58:00",34.23,34.45,"2023-02-20 01:00:30",34.03,"2023-02-20 01:56:30",34,34.1,"2023-02-20 01:09:00",33.94,"2023-02-20 01:17:30",34.02,34.12,"2023-02-20 01:51:00",33.95,"2023-02-20 01:06:00",33.57,33.6,"2023-02-20 01:02:30",33.47,"2023-02-20 01:04:30",33.55,33.65,"2023-02-20 01:39:30",33.44,"2023-02-20 01:23:30",9.72,9.75,"2023-02-20 01:01:00",9.68,"2023-02-20 01:59:30",5.091,5.103,"2023-02-20 01:04:00",5.079,"2023-02-20 01:46:00",3.676,3.685,"2023-02-20 01:02:00",3.67,"2023-02-20 01:48:00",13.43,13.45,"2023-02-20 01:25:30",13.42,"2023-02-20 01:47:30",16.52,16.54,"2023-02-20 01:17:30",16.51,"2023-02-20 01:01:30",24.16,24.17,"2023-02-20 01:02:30",24.14,"2023-02-20 01:05:00",0.0002251944,0,0.808,100.1,28.92,99,3.2,"2023-02-20 01:01:00",0,"2023-02-20 01:10:30",1.609,111.3,27.23,134,6.4,"2023-02-20 01:01:30",0.4,"2023-02-20 01:57:30",-0.008,0
"2023-02-20 03:00:00",22956,47.69,"2023-02-20 02:46:00",12.71,0.321,"2023-02-20 02:07:30",0,"2023-02-20 02:00:30",967,27.43,27.64,"2023-02-20 02:01:00",27.05,"2023-02-20 03:00:00",62.68,64.96,"2023-02-20 03:00:00",61.44,"2023-02-20 02:18:30",32.14,32.4,"2023-02-20 02:01:30",31.93,"2023-02-20 02:59:00",33.95,34.09,"2023-02-20 02:00:30",33.82,"2023-02-20 02:37:30",33.93,34.07,"2023-02-20 02:19:00",33.77,"2023-02-20 02:43:00",33.99,34.12,"2023-02-20 02:02:00",33.91,"2023-02-20 02:41:00",33.59,33.6,"2023-02-20 02:03:00",33.52,"2023-02-20 02:00:30",33.57,33.63,"2023-02-20 02:00:30",33.47,"2023-02-20 02:16:30",9.65,9.69,"2023-02-20 02:01:00",9.62,"2023-02-20 02:59:30",5.073,5.083,"2023-02-20 02:00:30",5.059,"2023-02-20 02:59:30",3.669,3.675,"2023-02-20 02:15:00",3.662,"2023-02-20 02:43:00",13.43,13.44,"2023-02-20 02:22:00",13.42,"2023-02-20 02:09:30",16.53,16.54,"2023-02-20 02:14:00",16.52,"2023-02-20 02:02:30",24.16,24.18,"2023-02-20 02:15:00",24.15,"2023-02-20 02:01:30",0.0001430872,0,1.313,122.7,22.01,122,3.2,"2023-02-20 02:24:30",0,"2023-02-20 02:36:30",2.422,129.1,16.57,133,4.6,"2023-02-20 02:24:30",0.7,"2023-02-20 02:38:30",0.005,0
"2023-02-20 04:00:00",22957,47.39,"2023-02-20 04:00:00",12.66,0.324,"2023-02-20 04:00:00",0,"2023-02-20 03:00:30",966,26.84,27.07,"2023-02-20 03:59:30",26.56,"2023-02-20 03:28:00",66.67,67.7,"2023-02-20 03:36:00",64.57,"2023-02-20 03:00:30",31.74,31.98,"2023-02-20 03:01:30",31.57,"2023-02-20 03:52:00",33.69,33.88,"2023-02-20 03:02:00",33.59,"2023-02-20 03:57:00",33.78,33.9,"2023-02-20 03:01:00",33.67,"2023-02-20 03:54:30",33.96,34,"2023-02-20 03:04:30",33.91,"2023-02-20 03:55:00",33.6,33.6,"2023-02-20 03:00:30",33.58,"2023-02-20 03:05:30",33.59,33.65,"2023-02-20 03:29:30",33.52,"2023-02-20 03:15:00",9.6,9.63,"2023-02-20 03:05:00",9.58,"2023-02-20 03:41:00",5.054,5.064,"2023-02-20 03:07:30",5.042,"2023-02-20 03:52:30",3.663,3.67,"2023-02-20 03:01:00",3.653,"2023-02-20 03:53:00",13.43,13.44,"2023-02-20 03:01:00",13.42,"2023-02-20 03:47:00",16.53,16.54,"2023-02-20 03:27:00",16.53,"2023-02-20 03:00:30",24.17,24.18,"2023-02-20 03:53:30",24.15,"2023-02-20 03:02:00",0.0001529192,0,1.502,114.7,22.65,88,4.4,"2023-02-20 03:53:00",0.3,"2023-02-20 03:04:30",2.587,123.9,18.08,98,5.1,"2023-02-20 03:44:30",0.9,"2023-02-20 03:14:30",0.006,0
"2023-02-20 05:00:00",22958,46.97,"2023-02-20 04:25:30",12.66,0.323,"2023-02-20 04:06:30",0,"2023-02-20 04:00:30",966,25.43,27.08,"2023-02-20 04:15:30",23.8,"2023-02-20 04:43:00",77.8,88,"2023-02-20 04:39:00",66.68,"2023-02-20 04:04:00",31.4,31.61,"2023-02-20 04:02:00",30.97,"2023-02-20 04:57:00",33.46,33.67,"2023-02-20 04:00:30",33.27,"2023-02-20 04:57:00",33.63,33.8,"2023-02-20 04:00:30",33.51,"2023-02-20 04:26:30",33.95,33.97,"2023-02-20 04:03:00",33.89,"2023-02-20 04:31:30",33.6,33.6,"2023-02-20 04:00:30",33.56,"2023-02-20 04:18:00",33.6,33.67,"2023-02-20 04:17:30",33.57,"2023-02-20 04:06:00",10.15,10.95,"2023-02-20 04:59:00",9.56,"2023-02-20 04:15:00",5.039,5.047,"2023-02-20 04:01:00",5.029,"2023-02-20 04:55:30",3.657,3.664,"2023-02-20 04:37:30",3.647,"2023-02-20 05:00:00",13.42,13.43,"2023-02-20 04:00:30",13.41,"2023-02-20 04:57:00",16.53,16.54,"2023-02-20 04:02:30",16.53,"2023-02-20 04:00:30",24.18,24.19,"2023-02-20 04:49:30",24.16,"2023-02-20 04:01:30",7.884201e-05,2.4,2.384,98.4,23.37,106,5.1,"2023-02-20 04:25:30",0.4,"2023-02-20 04:05:00",3.659,101,15.19,88,8.4,"2023-02-20 04:30:30",1.4,"2023-02-20 04:59:00",0.01,0
"2023-02-20 06:00:00",22959,51.58,"2023-02-20 05:52:00",12.66,0.433,"2023-02-20 05:07:30",0,"2023-02-20 05:00:30",967,23.33,24.1,"2023-02-20 05:00:30",22.59,"2023-02-20 05:59:00",85,87.3,"2023-02-20 05:28:00",81.3,"2023-02-20 05:54:00",30.58,30.97,"2023-02-20 05:00:30",30.14,"2023-02-20 05:56:00",33.21,33.36,"2023-02-20 05:06:30",32.99,"2023-02-20 05:55:30",33.56,33.68,"2023-02-20 05:06:30",33.43,"2023-02-20 05:59:00",33.94,33.97,"2023-02-20 05:01:00",33.85,"2023-02-20 05:55:00",33.59,33.6,"2023-02-20 05:00:30",33.52,"2023-02-20 05:57:00",33.6,33.63,"2023-02-20 05:02:00",33.57,"2023-02-20 05:08:30",10.99,11.01,"2023-02-20 05:55:00",10.95,"2023-02-20 05:01:30",5.026,5.042,"2023-02-20 05:01:00",5.015,"2023-02-20 05:43:00",3.645,3.655,"2023-02-20 05:01:30",3.636,"2023-02-20 05:54:00",13.41,13.42,"2023-02-20 05:00:30",13.4,"2023-02-20 05:49:30",16.53,16.54,"2023-02-20 05:17:30",16.52,"2023-02-20 05:42:00",24.18,24.19,"2023-02-20 05:31:30",24.18,"2023-02-20 05:03:30",0.0004914326,0,1.835,41.78,26.72,62,3.8,"2023-02-20 05:50:30",0.3,"2023-02-20 05:30:30",3.222,41.78,17.28,55,5.6,"2023-02-20 05:53:00",0.8,"2023-02-20 05:28:00",-0.005,0
"2023-02-20 07:00:00",22960,51.71,"2023-02-20 06:59:30",12.63,0.445,"2023-02-20 06:57:30",0,"2023-02-20 06:00:30",966,22.33,22.6,"2023-02-20 06:00:30",22.17,"2023-02-20 06:43:30",82.9,85.2,"2023-02-20 06:57:30",80.5,"2023-02-20 06:01:30",29.73,30.18,"2023-02-20 06:04:00",29.31,"2023-02-20 06:55:30",32.9,33.12,"2023-02-20 06:09:00",32.67,"2023-02-20 06:59:00",33.39,33.59,"2023-02-20 06:04:30",33.3,"2023-02-20 06:28:00",33.82,33.97,"2023-02-20 06:02:30",33.72,"2023-02-20 06:39:00",33.57,33.6,"2023-02-20 06:00:30",33.45,"2023-02-20 06:48:00",33.6,33.63,"2023-02-20 06:09:30",33.54,"2023-02-20 06:59:00",10.98,11,"2023-02-20 06:07:00",10.96,"2023-02-20 06:57:30",5.004,5.017,"2023-02-20 06:00:30",4.985,"2023-02-20 06:55:30",3.638,3.647,"2023-02-20 06:11:00",3.627,"2023-02-20 06:54:00",13.4,13.42,"2023-02-20 06:25:00",13.39,"2023-02-20 06:15:00",16.53,16.54,"2023-02-20 06:16:00",16.52,"2023-02-20 06:30:00",24.19,24.2,"2023-02-20 06:29:30",24.18,"2023-02-20 06:13:00",0.0006062732,0,0.85,57,37.91,103,2.3,"2023-02-20 06:00:30",0,"2023-02-20 06:31:30",1.738,46.5,23.75,91,3.9,"2023-02-20 06:03:30",0.6,"2023-02-20 06:56:30",0.011,0.141
"2023-02-20 08:00:00",22961,51,"2023-02-20 07:59:30",12.59,0.444,"2023-02-20 07:55:30",0,"2023-02-20 07:00:30",966,22.31,22.4,"2023-02-20 07:45:30",22.2,"2023-02-20 07:24:30",84.8,87,"2023-02-20 07:20:00",82.2,"2023-02-20 07:03:00",29.1,29.42,"2023-02-20 07:05:00",28.76,"2023-02-20 07:55:30",32.55,32.75,"2023-02-20 07:01:00",32.33,"2023-02-20 07:56:30",33.22,33.42,"2023-02-20 07:09:30",33.11,"2023-02-20 07:48:30",33.75,33.79,"2023-02-20 07:01:00",33.71,"2023-02-20 07:50:30",33.52,33.6,"2023-02-20 07:02:00",33.39,"2023-02-20 07:46:30",33.59,33.65,"2023-02-20 07:42:00",33.54,"2023-02-20 07:17:00",10.95,10.97,"2023-02-20 07:01:00",10.93,"2023-02-20 07:45:30",4.978,4.995,"2023-02-20 07:01:00",4.958,"2023-02-20 07:57:30",3.627,3.636,"2023-02-20 07:25:00",3.617,"2023-02-20 07:53:00",13.39,13.4,"2023-02-20 07:01:30",13.38,"2023-02-20 07:52:30",16.52,16.54,"2023-02-20 07:04:30",16.51,"2023-02-20 07:27:30",24.19,24.2,"2023-02-20 07:00:30",24.18,"2023-02-20 07:13:30",0.0006532934,0,0.911,71.09,25.15,69,2.4,"2023-02-20 07:37:30",0,"2023-02-20 07:45:00",1.608,73.17,23.62,66,3.8,"2023-02-20 07:20:30",0.4,"2023-02-20 07:48:30",0.01,0.942
"2023-02-20 09:00:00",22962,50.93,"2023-02-20 08:09:00",12.53,0.449,"2023-02-20 08:00:30",0,"2023-02-20 08:00:30",967,21.96,22.42,"2023-02-20 08:10:30",21.57,"2023-02-20 08:52:30",90.1,94.3,"2023-02-20 08:59:00",84.7,"2023-02-20 08:04:00",28.6,28.84,"2023-02-20 08:00:30",28.35,"2023-02-20 08:52:00",32.18,32.36,"2023-02-20 08:04:30",32.01,"2023-02-20 08:57:30",33.03,33.25,"2023-02-20 08:01:30",32.88,"2023-02-20 08:44:00",33.65,33.76,"2023-02-20 08:01:00",33.52,"2023-02-20 08:56:00",33.43,33.55,"2023-02-20 08:01:30",33.38,"2023-02-20 08:45:30",33.59,33.67,"2023-02-20 08:57:00",33.54,"2023-02-20 08:04:30",10.95,11,"2023-02-20 08:58:30",10.92,"2023-02-20 08:09:30",4.954,4.971,"2023-02-20 08:02:00",4.939,"2023-02-20 08:54:00",3.616,3.623,"2023-02-20 08:09:30",3.606,"2023-02-20 08:47:30",13.38,13.39,"2023-02-20 08:01:00",13.37,"2023-02-20 08:51:30",16.52,16.53,"2023-02-20 08:01:00",16.51,"2023-02-20 08:31:00",24.19,24.2,"2023-02-20 08:03:00",24.18,"2023-02-20 08:17:00",0.008580818,2,0.747,76.77,32.72,70,2.1,"2023-02-20 08:48:30",0,"2023-02-20 08:12:00",1.318,71.38,26.17,44,2.8,"2023-02-20 08:51:00",0.4,"2023-02-20 08:15:00",0.007,1.839
"2023-02-20 10:00:00",22963,50.79,"2023-02-20 09:58:00",12.53,9.29,"2023-02-20 09:00:30",0,"2023-02-20 09:00:30",968,21.52,21.66,"2023-02-20 09:41:30",21.44,"2023-02-20 09:30:00",95.5,96.5,"2023-02-20 09:50:00",93.7,"2023-02-20 09:02:30",28.14,28.43,"2023-02-20 09:01:00",27.95,"2023-02-20 10:00:00",31.82,32.08,"2023-02-20 09:02:30",31.62,"2023-02-20 10:00:00",32.83,33.05,"2023-02-20 09:07:00",32.66,"2023-02-20 09:48:00",33.55,33.58,"2023-02-20 09:05:30",33.51,"2023-02-20 09:48:00",33.4,33.42,"2023-02-20 09:01:30",33.37,"2023-02-20 09:52:30",33.58,33.63,"2023-02-20 09:39:00",33.49,"2023-02-20 09:03:30",11.09,11.18,"2023-02-20 10:00:00",10.99,"2023-02-20 09:01:30",4.933,4.946,"2023-02-20 09:07:00",4.92,"2023-02-20 09:57:30",3.604,3.614,"2023-02-20 09:08:30",3.591,"2023-02-20 09:58:00",13.35,13.37,"2023-02-20 09:02:00",13.34,"2023-02-20 09:55:00",16.5,16.52,"2023-02-20 09:00:30",16.49,"2023-02-20 09:42:30",24.19,24.2,"2023-02-20 09:25:30",24.18,"2023-02-20 09:52:30",0.2657474,0.6,0.598,55.18,54.75,70,1.4,"2023-02-20 09:09:30",0,"2023-02-20 09:20:30",1.038,46.33,44.92,53,2.4,"2023-02-20 09:18:30",0,"2023-02-20 09:38:30",0.053,2.623
"2023-02-20 11:00:00",22964,49.54,"2023-02-20 11:00:00",12.56,12.66,"2023-02-20 10:11:00",0,"2023-02-20 10:01:00",969,21.89,22.2,"2023-02-20 10:52:00",21.63,"2023-02-20 10:10:00",96,96.9,"2023-02-20 10:51:30",95.1,"2023-02-20 10:32:30",27.84,28.01,"2023-02-20 10:03:00",27.77,"2023-02-20 10:25:30",31.49,31.68,"2023-02-20 10:02:30",31.25,"2023-02-20 10:56:30",32.64,32.85,"2023-02-20 10:14:30",32.47,"2023-02-20 10:50:00",33.43,33.56,"2023-02-20 10:00:30",33.31,"2023-02-20 10:58:00",33.36,33.4,"2023-02-20 10:00:30",33.2,"2023-02-20 10:54:00",33.53,33.64,"2023-02-20 10:45:00",33.42,"2023-02-20 10:46:30",11.29,11.41,"2023-02-20 10:59:00",11.17,"2023-02-20 10:00:30",4.911,4.92,"2023-02-20 10:01:00",4.9,"2023-02-20 10:52:00",3.589,3.597,"2023-02-20 10:01:00",3.58,"2023-02-20 10:56:30",13.33,13.34,"2023-02-20 10:00:30",13.32,"2023-02-20 10:25:30",16.49,16.5,"2023-02-20 10:13:30",16.47,"2023-02-20 10:44:00",24.19,24.2,"2023-02-20 10:33:00",24.17,"2023-02-20 10:23:30",0.8396499,0.8,0.378,45.28,41.14,51,1,"2023-02-20 10:39:30",0,"2023-02-20 10:00:30",0.666,56.97,37.09,23,1.5,"2023-02-20 10:57:30",0,"2023-02-20 10:05:00",0.165,3.211
"2023-02-20 12:00:00",22965,46.5,"2023-02-20 12:00:00",12.73,12.84,"2023-02-20 11:02:30",0.208,"2023-02-20 11:00:30",969,22.66,23.51,"2023-02-20 11:59:30",22.17,"2023-02-20 11:00:30",95.5,97,"2023-02-20 11:19:30",93.3,"2023-02-20 11:59:00",27.82,28.01,"2023-02-20 12:00:00",27.76,"2023-02-20 11:06:30",31.19,31.29,"2023-02-20 11:00:30",31.04,"2023-02-20 11:49:30",32.42,32.62,"2023-02-20 11:17:30",32.26,"2023-02-20 11:56:30",33.31,33.35,"2023-02-20 11:00:30",33.14,"2023-02-20 11:54:30",33.23,33.35,"2023-02-20 11:00:30",33.18,"2023-02-20 11:47:30",33.47,33.59,"2023-02-20 11:12:00",33.39,"2023-02-20 11:32:00",11.55,11.69,"2023-02-20 11:59:30",11.41,"2023-02-20 11:00:30",4.892,4.907,"2023-02-20 11:03:00",4.883,"2023-02-20 11:57:00",3.578,3.588,"2023-02-20 11:18:30",3.567,"2023-02-20 11:57:30",13.31,13.32,"2023-02-20 11:00:30",13.29,"2023-02-20 11:47:00",16.48,16.5,"2023-02-20 11:05:00",16.46,"2023-02-20 11:59:00",24.19,24.2,"2023-02-20 11:00:30",24.18,"2023-02-20 11:04:30",3.705076,0.4,0.593,9.42,33.07,352,1.3,"2023-02-20 11:55:00",0,"2023-02-20 11:06:30",1.001,13.63,21.6,32,1.9,"2023-02-20 11:24:30",0,"2023-02-20 11:06:30",0.681,3.547
"2023-02-20 13:00:00",22966,38.25,"2023-02-20 13:00:00",13.48,15.6,"2023-02-20 12:01:00",0.394,"2023-02-20 13:00:00",969,24.38,25.44,"2023-02-20 13:00:00",23.49,"2023-02-20 12:00:30",88.3,92.8,"2023-02-20 12:01:00",84,"2023-02-20 12:59:00",28.44,29.03,"2023-02-20 12:57:00",27.97,"2023-02-20 12:01:30",31.02,31.08,"2023-02-20 12:43:00",30.88,"2023-02-20 12:48:00",32.23,32.44,"2023-02-20 12:13:00",32.06,"2023-02-20 12:59:00",33.15,33.25,"2023-02-20 12:03:30",33.07,"2023-02-20 12:54:30",33.2,33.2,"2023-02-20 12:00:30",33.17,"2023-02-20 12:49:00",33.42,33.5,"2023-02-20 12:23:30",33.39,"2023-02-20 12:02:00",11.85,12.02,"2023-02-20 12:59:00",11.68,"2023-02-20 12:00:30",4.877,4.886,"2023-02-20 12:01:00",4.869,"2023-02-20 12:50:30",3.565,3.573,"2023-02-20 12:06:30",3.555,"2023-02-20 12:59:00",13.28,13.3,"2023-02-20 12:02:00",13.26,"2023-02-20 13:00:00",16.45,16.47,"2023-02-20 12:00:30",16.43,"2023-02-20 12:55:30",24.18,24.2,"2023-02-20 12:03:00",24.17,"2023-02-20 12:45:30",8.977153,0,0.58,303.8,55.36,339,1.8,"2023-02-20 12:41:00",0,"2023-02-20 12:06:00",0.767,294.8,50.31,312,1.7,"2023-02-20 12:54:30",0,"2023-02-20 12:06:00",1.763,3.609
"2023-02-20 14:00:00",22967,34.25,"2023-02-20 13:32:30",13.41,17.41,"2023-02-20 14:00:00",0.285,"2023-02-20 13:27:30",969,26.66,27.71,"2023-02-20 13:44:00",25.38,"2023-02-20 13:01:30",78.02,85.3,"2023-02-20 13:02:30",73.07,"2023-02-20 13:44:30",29.83,30.63,"2023-02-20 13:59:30",28.99,"2023-02-20 13:01:00",31.02,31.14,"2023-02-20 13:59:00",30.9,"2023-02-20 13:02:30",32.03,32.21,"2023-02-20 13:13:30",31.89,"2023-02-20 13:59:00",32.99,33.15,"2023-02-20 13:02:00",32.92,"2023-02-20 13:22:00",33.14,33.2,"2023-02-20 13:00:30",32.99,"2023-02-20 13:49:00",33.41,33.5,"2023-02-20 13:06:00",33.39,"2023-02-20 13:02:00",12.24,12.46,"2023-02-20 14:00:00",12.03,"2023-02-20 13:00:30",4.874,4.883,"2023-02-20 13:56:00",4.869,"2023-02-20 13:04:00",3.556,3.562,"2023-02-20 13:04:30",3.549,"2023-02-20 13:14:00",13.26,13.28,"2023-02-20 13:06:30",13.25,"2023-02-20 13:58:30",16.43,16.44,"2023-02-20 13:04:30",16.41,"2023-02-20 13:58:30",24.16,24.18,"2023-02-20 13:00:30",24.14,"2023-02-20 13:53:30",10.71279,0,0.764,215.5,79.88,258,1.8,"2023-02-20 13:38:00",0,"2023-02-20 13:01:00",0.957,208.5,56.07,285,2.3,"2023-02-20 13:37:00",0,"2023-02-20 13:10:30",2.171,3.392
"2023-02-20 15:00:00",22968,38.98,"2023-02-20 14:00:30",13.43,17.24,"2023-02-20 14:00:30",0.279,"2023-02-20 14:57:00",968,26.99,27.73,"2023-02-20 14:59:00",26.42,"2023-02-20 14:19:30",72.99,79.64,"2023-02-20 14:12:30",67.91,"2023-02-20 14:49:00",30.88,30.99,"2023-02-20 14:34:00",30.62,"2023-02-20 14:01:30",31.31,31.47,"2023-02-20 14:44:00",31.06,"2023-02-20 14:02:00",31.96,32.07,"2023-02-20 14:39:30",31.85,"2023-02-20 14:09:30",32.89,32.94,"2023-02-20 14:00:30",32.76,"2023-02-20 14:52:00",33.01,33.12,"2023-02-20 14:06:30",32.97,"2023-02-20 14:56:30",33.4,33.45,"2023-02-20 14:42:00",33.34,"2023-02-20 14:56:00",12.56,12.64,"2023-02-20 15:00:00",12.45,"2023-02-20 14:01:30",4.888,4.898,"2023-02-20 14:41:30",4.876,"2023-02-20 14:07:30",3.548,3.556,"2023-02-20 14:05:30",3.54,"2023-02-20 14:30:00",13.24,13.25,"2023-02-20 14:00:30",13.22,"2023-02-20 14:56:30",16.41,16.43,"2023-02-20 14:05:30",16.39,"2023-02-20 14:54:00",24.14,24.16,"2023-02-20 14:00:30",24.13,"2023-02-20 14:55:00",6.440768,0,1.141,124.3,92,153,2.7,"2023-02-20 14:35:30",0,"2023-02-20 14:42:30",1.618,150.8,90.1,130,3.9,"2023-02-20 14:58:00",0.3,"2023-02-20 14:19:00",1.285,2.923
"2023-02-20 16:00:00",22969,37.05,"2023-02-20 15:58:00",13.4,19.34,"2023-02-20 15:18:00",0.193,"2023-02-20 15:26:00",967,29.04,30.33,"2023-02-20 16:00:00",27.63,"2023-02-20 15:00:30",63.35,70.08,"2023-02-20 15:05:00",57.76,"2023-02-20 15:59:00",31.28,31.8,"2023-02-20 16:00:00",30.97,"2023-02-20 15:00:30",31.59,31.68,"2023-02-20 15:31:30",31.42,"2023-02-20 15:02:00",31.96,32.09,"2023-02-20 15:36:30",31.83,"2023-02-20 15:18:00",32.75,32.82,"2023-02-20 15:03:00",32.7,"2023-02-20 15:01:00",32.97,33.02,"2023-02-20 15:00:30",32.84,"2023-02-20 15:47:30",33.35,33.41,"2023-02-20 15:03:00",33.22,"2023-02-20 15:53:30",12.75,12.88,"2023-02-20 16:00:00",12.64,"2023-02-20 15:00:30",4.902,4.91,"2023-02-20 15:57:00",4.895,"2023-02-20 15:00:30",3.546,3.551,"2023-02-20 15:07:30",3.538,"2023-02-20 15:51:30",13.22,13.23,"2023-02-20 15:01:00",13.21,"2023-02-20 15:59:00",16.39,16.4,"2023-02-20 15:02:00",16.37,"2023-02-20 15:35:30",24.13,24.14,"2023-02-20 15:05:00",24.11,"2023-02-20 15:54:00",12.00146,0,0.986,136.6,61.44,228,2.6,"2023-02-20 15:27:00",0,"2023-02-20 15:10:30",1.363,144.7,44.96,182,4.1,"2023-02-20 15:25:00",0,"2023-02-20 15:10:30",2.503,2.224
"2023-02-20 17:00:00",22970,37.08,"2023-02-20 16:02:30",13.39,19.25,"2023-02-20 16:53:00",0.223,"2023-02-20 16:07:30",966,30.57,31.5,"2023-02-20 16:58:00",30.09,"2023-02-20 16:25:30",56.54,58.57,"2023-02-20 16:18:00",52.91,"2023-02-20 16:59:00",32.2,32.63,"2023-02-20 16:56:00",31.77,"2023-02-20 16:00:30",31.84,32.08,"2023-02-20 16:55:30",31.66,"2023-02-20 16:02:30",31.96,32.09,"2023-02-20 16:02:00",31.87,"2023-02-20 16:04:00",32.74,32.74,"2023-02-20 16:01:00",32.7,"2023-02-20 16:51:00",32.84,32.97,"2023-02-20 16:02:30",32.79,"2023-02-20 16:15:00",33.24,33.35,"2023-02-20 16:03:30",33.19,"2023-02-20 16:06:00",13.01,13.15,"2023-02-20 16:59:30",12.88,"2023-02-20 16:01:00",4.917,4.929,"2023-02-20 16:59:00",4.91,"2023-02-20 16:00:30",3.549,3.555,"2023-02-20 16:37:00",3.542,"2023-02-20 16:07:30",13.2,13.22,"2023-02-20 16:09:00",13.19,"2023-02-20 16:57:30",16.37,16.39,"2023-02-20 16:01:00",16.35,"2023-02-20 16:58:00",24.12,24.13,"2023-02-20 16:06:00",24.1,"2023-02-20 16:54:30",12.81211,0,1.096,134.1,61.56,195,2.9,"2023-02-20 16:33:00",0,"2023-02-20 16:09:00",1.786,147.8,42.7,160,4.1,"2023-02-20 16:59:00",0,"2023-02-20 16:18:30",2.721,1.369
"2023-02-20 18:00:00",22971,38.02,"2023-02-20 17:03:00",13.4,18.68,"2023-02-20 17:23:30",0.225,"2023-02-20 17:45:30",965,31.23,31.96,"2023-02-20 17:24:00",30.61,"2023-02-20 17:38:30",55.19,57.46,"2023-02-20 17:42:00",52.66,"2023-02-20 17:13:00",32.99,33.23,"2023-02-20 17:42:30",32.57,"2023-02-20 17:03:00",32.17,32.33,"2023-02-20 17:59:00",32.03,"2023-02-20 17:00:30",32.04,32.22,"2023-02-20 17:56:00",31.92,"2023-02-20 17:00:30",32.73,32.74,"2023-02-20 17:00:30",32.69,"2023-02-20 17:33:00",32.79,32.82,"2023-02-20 17:01:00",32.77,"2023-02-20 17:08:30",33.21,33.28,"2023-02-20 17:06:00",33.16,"2023-02-20 17:51:30",13.26,13.36,"2023-02-20 17:59:00",13.15,"2023-02-20 17:00:30",4.936,4.949,"2023-02-20 17:55:00",4.922,"2023-02-20 17:02:30",3.553,3.56,"2023-02-20 17:16:00",3.545,"2023-02-20 17:13:30",13.19,13.2,"2023-02-20 17:01:30",13.19,"2023-02-20 17:15:00",16.35,16.37,"2023-02-20 17:07:00",16.34,"2023-02-20 17:57:00",24.09,24.11,"2023-02-20 17:08:30",24.08,"2023-02-20 17:53:30",10.26704,0,1.551,138.8,34.83,152,4.8,"2023-02-20 17:26:30",0,"2023-02-20 17:10:30",2.669,146.5,27.25,210,5.5,"2023-02-20 17:45:30",0.5,"2023-02-20 17:11:30",2.177,0.474
"2023-02-20 19:00:00",22972,40.61,"2023-02-20 18:07:00",13.4,18.43,"2023-02-20 18:55:00",0.228,"2023-02-20 18:30:30",965,31.48,31.9,"2023-02-20 18:05:00",30.91,"2023-02-20 18:23:30",53.44,56.05,"2023-02-20 18:04:30",50.29,"2023-02-20 18:53:30",33.17,33.25,"2023-02-20 18:23:00",33.09,"2023-02-20 18:04:00",32.5,32.7,"2023-02-20 18:57:00",32.28,"2023-02-20 18:00:30",32.17,32.31,"2023-02-20 18:33:30",32.08,"2023-02-20 18:07:00",32.73,32.74,"2023-02-20 18:01:00",32.69,"2023-02-20 18:10:30",32.79,32.81,"2023-02-20 18:06:30",32.77,"2023-02-20 18:11:00",33.19,33.25,"2023-02-20 18:04:30",33.09,"2023-02-20 18:58:30",13.42,13.47,"2023-02-20 18:54:00",13.35,"2023-02-20 18:02:00",4.957,4.971,"2023-02-20 18:47:00",4.944,"2023-02-20 18:08:00",3.557,3.566,"2023-02-20 18:47:00",3.549,"2023-02-20 18:01:30",13.19,13.21,"2023-02-20 18:12:00",13.19,"2023-02-20 18:01:30",16.34,16.35,"2023-02-20 18:00:30",16.33,"2023-02-20 18:57:30",24.08,24.09,"2023-02-20 18:01:30",24.06,"2023-02-20 18:57:00",6.79386,0,0.973,142.8,56.91,111,3.1,"2023-02-20 18:06:00",0,"2023-02-20 18:04:30",1.574,151.5,40.08,128,4.7,"2023-02-20 18:02:00",0,"2023-02-20 18:25:00",0.747,0.013
"2023-02-20 20:00:00",22973,41.68,"2023-02-20 19:00:30",13.02,13.1,"2023-02-20 20:00:00",0,"2023-02-20 19:41:00",965,31.4,31.79,"2023-02-20 19:04:30",29.93,"2023-02-20 20:00:00",49.66,54.05,"2023-02-20 20:00:00",48.16,"2023-02-20 19:44:30",32.98,33.21,"2023-02-20 19:03:30",32.72,"2023-02-20 19:55:00",32.68,32.81,"2023-02-20 19:53:00",32.58,"2023-02-20 19:04:30",32.32,32.44,"2023-02-20 19:43:00",32.14,"2023-02-20 19:17:00",32.74,32.74,"2023-02-20 19:01:00",32.71,"2023-02-20 19:15:00",32.77,32.81,"2023-02-20 19:07:30",32.71,"2023-02-20 19:52:30",33.13,33.22,"2023-02-20 19:14:00",32.99,"2023-02-20 19:49:00",13.49,13.51,"2023-02-20 19:23:00",13.46,"2023-02-20 19:02:00",4.974,4.983,"2023-02-20 19:38:30",4.961,"2023-02-20 19:04:00",3.562,3.567,"2023-02-20 19:52:30",3.556,"2023-02-20 19:11:00",13.2,13.21,"2023-02-20 19:40:30",13.19,"2023-02-20 19:00:30",16.33,16.34,"2023-02-20 19:33:30",16.32,"2023-02-20 19:23:00",24.07,24.08,"2023-02-20 19:04:00",24.05,"2023-02-20 19:44:30",3.231347,0,1.521,138,36.06,76,5.2,"2023-02-20 19:59:00",0,"2023-02-20 19:28:30",2.785,143.1,26.99,114,7.9,"2023-02-20 19:56:00",0.5,"2023-02-20 19:23:00",0.353,0
"2023-02-20 21:00:00",22974,45.06,"2023-02-20 20:00:30",12.82,10.35,"2023-02-20 21:00:00",0,"2023-02-20 20:52:30",966,25.32,29.81,"2023-02-20 20:00:30",23.87,"2023-02-20 20:43:00",79.57,88.1,"2023-02-20 20:45:00",54.26,"2023-02-20 20:00:30",32.04,32.81,"2023-02-20 20:00:30",31.33,"2023-02-20 21:00:00",32.75,32.86,"2023-02-20 20:02:30",32.63,"2023-02-20 20:51:30",32.36,32.48,"2023-02-20 20:53:00",32.25,"2023-02-20 20:05:00",32.74,32.76,"2023-02-20 20:58:30",32.71,"2023-02-20 20:32:00",32.75,32.79,"2023-02-20 20:02:30",32.66,"2023-02-20 20:33:00",33.05,33.14,"2023-02-20 20:05:30",32.99,"2023-02-20 20:35:00",13.42,13.5,"2023-02-20 20:03:30",13.34,"2023-02-20 20:59:30",4.981,4.99,"2023-02-20 20:09:00",4.973,"2023-02-20 20:02:30",3.57,3.577,"2023-02-20 20:36:30",3.564,"2023-02-20 20:03:30",13.21,13.22,"2023-02-20 20:40:00",13.2,"2023-02-20 20:00:30",16.32,16.34,"2023-02-20 20:38:30",16.32,"2023-02-20 20:01:30",24.06,24.08,"2023-02-20 20:13:30",24.05,"2023-02-20 20:30:00",0.5249254,0.2,1.639,66.72,27.91,120,5.7,"2023-02-20 20:00:30",0.3,"2023-02-20 20:50:00",2.768,56.2,21.52,69,10.3,"2023-02-20 20:00:30",0.5,"2023-02-20 20:58:00",0.046,0
"2023-02-20 22:00:00",22975,53,"2023-02-20 22:00:00",12.77,0.349,"2023-02-20 21:48:30",0,"2023-02-20 21:00:30",966,24.29,24.52,"2023-02-20 21:40:30",24.13,"2023-02-20 21:02:00",89.8,93,"2023-02-20 21:59:00",86.8,"2023-02-20 21:02:00",30.78,31.38,"2023-02-20 21:01:00",30.34,"2023-02-20 21:55:00",32.57,32.72,"2023-02-20 21:03:30",32.4,"2023-02-20 21:52:30",32.41,32.53,"2023-02-20 21:21:00",32.28,"2023-02-20 21:08:00",32.74,32.82,"2023-02-20 21:48:00",32.7,"2023-02-20 21:07:30",32.74,32.79,"2023-02-20 21:04:30",32.64,"2023-02-20 21:09:00",33.02,33.08,"2023-02-20 21:30:00",32.99,"2023-02-20 21:02:00",13.29,13.35,"2023-02-20 21:03:30",13.25,"2023-02-20 21:59:30",4.971,4.98,"2023-02-20 21:00:30",4.956,"2023-02-20 21:58:30",3.574,3.582,"2023-02-20 21:31:00",3.567,"2023-02-20 21:14:00",13.22,13.23,"2023-02-20 21:55:30",13.21,"2023-02-20 21:00:30",16.32,16.33,"2023-02-20 21:02:30",16.31,"2023-02-20 21:06:00",24.06,24.07,"2023-02-20 21:00:30",24.04,"2023-02-20 21:59:00",0.007858564,0,0.468,70.4,51.36,354,1.4,"2023-02-20 21:07:00",0,"2023-02-20 21:05:00",0.908,83.2,42.62,6,2.3,"2023-02-20 21:08:00",0,"2023-02-20 21:47:00",-0.02,0
"2023-02-20 23:00:00",22976,51.94,"2023-02-20 23:00:00",12.78,0.356,"2023-02-20 22:00:30",0,"2023-02-20 22:00:30",967,24.23,24.36,"2023-02-20 22:01:00",24.1,"2023-02-20 22:56:30",95,96.3,"2023-02-20 22:50:00",92.4,"2023-02-20 22:00:30",29.99,30.36,"2023-02-20 22:00:30",29.7,"2023-02-20 22:58:30",32.24,32.5,"2023-02-20 22:04:30",32.04,"2023-02-20 22:56:30",32.39,32.53,"2023-02-20 22:16:00",32.24,"2023-02-20 22:40:30",32.76,32.84,"2023-02-20 22:15:00",32.72,"2023-02-20 22:02:00",32.75,32.79,"2023-02-20 22:03:00",32.66,"2023-02-20 22:10:30",33.01,33.08,"2023-02-20 22:31:30",32.99,"2023-02-20 22:00:30",13.22,13.26,"2023-02-20 22:01:00",13.19,"2023-02-20 22:57:00",4.952,4.966,"2023-02-20 22:07:30",4.939,"2023-02-20 22:59:30",3.572,3.578,"2023-02-20 22:17:30",3.564,"2023-02-20 22:58:00",13.23,13.24,"2023-02-20 22:54:30",13.22,"2023-02-20 22:11:30",16.32,16.33,"2023-02-20 22:02:30",16.31,"2023-02-20 22:13:30",24.05,24.05,"2023-02-20 22:00:30",24.03,"2023-02-20 22:32:30",0.0006581952,0.2,0.41,38.99,24.55,1,1,"2023-02-20 22:10:00",0,"2023-02-20 22:01:30",0.992,21.32,14.8,29,1.7,"2023-02-20 22:11:00",0.3,"2023-02-20 22:46:00",-0.021,0
"2023-02-21 00:00:00",22977,51.11,"2023-02-21 00:00:00",12.75,0.364,"2023-02-20 23:24:00",0,"2023-02-20 23:00:30",967,24.22,24.43,"2023-02-21 00:00:00",24.08,"2023-02-20 23:31:30",94.7,96.1,"2023-02-20 23:04:30",93.5,"2023-02-21 00:00:00",29.45,29.82,"2023-02-20 23:03:30",29.18,"2023-02-20 23:55:00",31.93,32.1,"2023-02-20 23:01:00",31.7,"2023-02-21 00:00:00",32.37,32.53,"2023-02-20 23:21:30",32.27,"2023-02-20 23:56:00",32.75,32.82,"2023-02-20 23:02:30",32.72,"2023-02-20 23:07:00",32.75,32.79,"2023-02-20 23:04:30",32.66,"2023-02-20 23:17:00",33.02,33.08,"2023-02-20 23:02:30",32.99,"2023-02-20 23:02:00",13.18,13.2,"2023-02-20 23:04:30",13.16,"2023-02-20 23:49:30",4.93,4.941,"2023-02-20 23:00:30",4.917,"2023-02-20 23:51:00",3.563,3.571,"2023-02-20 23:04:00",3.556,"2023-02-20 23:43:30",13.23,13.24,"2023-02-20 23:02:00",13.22,"2023-02-20 23:23:00",16.32,16.33,"2023-02-20 23:20:00",16.31,"2023-02-20 23:28:30",24.04,24.05,"2023-02-20 23:03:00",24.03,"2023-02-20 23:15:00",0.0005695693,0,0.265,120.1,47.09,188,1,"2023-02-20 23:49:00",0,"2023-02-20 23:02:00",0.777,90.1,55.33,132,2.1,"2023-02-20 23:52:30",0,"2023-02-20 23:07:00",-0.022,0
"2023-02-21 01:00:00",22978,50.74,"2023-02-21 00:44:00",12.74,0.365,"2023-02-21 00:10:30",0,"2023-02-21 00:00:30",967,24.5,24.63,"2023-02-21 00:54:00",24.36,"2023-02-21 00:31:30",92.7,94.3,"2023-02-21 00:23:30",90.3,"2023-02-21 00:46:30",29.03,29.26,"2023-02-21 00:01:00",28.8,"2023-02-21 00:57:30",31.6,31.79,"2023-02-21 00:03:30",31.44,"2023-02-21 00:48:00",32.21,32.44,"2023-02-21 00:05:30",32.06,"2023-02-21 00:54:30",32.74,32.79,"2023-02-21 00:02:30",32.72,"2023-02-21 00:00:30",32.75,32.81,"2023-02-21 00:14:00",32.69,"2023-02-21 00:02:30",33.02,33.1,"2023-02-21 00:44:30",32.99,"2023-02-21 00:00:30",13.17,13.19,"2023-02-21 00:02:00",13.15,"2023-02-21 00:58:00",4.912,4.927,"2023-02-21 00:03:00",4.9,"2023-02-21 00:59:30",3.558,3.566,"2023-02-21 00:08:00",3.549,"2023-02-21 01:00:00",13.22,13.23,"2023-02-21 00:03:30",13.21,"2023-02-21 00:48:00",16.32,16.33,"2023-02-21 00:08:30",16.31,"2023-02-21 00:37:00",24.04,24.05,"2023-02-21 00:23:00",24.03,"2023-02-21 00:44:30",0.0003758399,0,0.343,114.7,49.61,49,1,"2023-02-21 00:10:30",0,"2023-02-21 00:01:30",0.764,134.5,31.99,41,1.9,"2023-02-21 00:29:00",0,"2023-02-21 00:19:30",-0.021,0
"2023-02-21 02:00:00",22979,49.09,"2023-02-21 01:59:00",12.72,0.371,"2023-02-21 01:58:00",0,"2023-02-21 01:00:30",967,25.04,25.93,"2023-02-21 01:53:30",23.77,"2023-02-21 01:19:00",78.04,94.8,"2023-02-21 01:13:00",65.54,"2023-02-21 01:56:00",28.64,28.84,"2023-02-21 01:04:00",28.39,"2023-02-21 01:59:00",31.32,31.47,"2023-02-21 01:01:30",31.21,"2023-02-21 01:53:30",32.03,32.23,"2023-02-21 01:04:30",31.87,"2023-02-21 01:52:30",32.73,32.74,"2023-02-21 01:00:30",32.71,"2023-02-21 01:21:30",32.67,32.77,"2023-02-21 01:01:00",32.59,"2023-02-21 01:07:30",33.01,33.08,"2023-02-21 01:30:00",32.96,"2023-02-21 01:27:00",13.14,13.17,"2023-02-21 01:00:30",13.11,"2023-02-21 01:59:00",4.893,4.905,"2023-02-21 01:01:00",4.878,"2023-02-21 01:58:00",3.551,3.556,"2023-02-21 01:05:30",3.545,"2023-02-21 01:58:30",13.2,13.22,"2023-02-21 01:02:00",13.19,"2023-02-21 01:54:00",16.32,16.33,"2023-02-21 01:26:30",16.31,"2023-02-21 01:01:00",24.03,24.04,"2023-02-21 01:05:00",24.03,"2023-02-21 01:15:00",0.000247525,0,1.158,114.7,24.97,110,3.5,"2023-02-21 01:47:30",0,"2023-02-21 01:02:00",2.239,107.7,28.37,132,5.2,"2023-02-21 01:52:30",0,"2023-02-21 01:03:30",-0.007,0
"2023-02-21 03:00:00",22980,48.51,"2023-02-21 03:00:00",12.69,0.369,"2023-02-21 02:17:30",0,"2023-02-21 02:00:30",966,25.94,26.13,"2023-02-21 02:13:30",25.83,"2023-02-21 02:43:30",66.61,68.02,"2023-02-21 02:51:00",65.28,"2023-02-21 02:03:30",28.06,28.43,"2023-02-21 02:00:30",27.77,"2023-02-21 02:52:30",31.03,31.27,"2023-02-21 02:01:30",30.85,"2023-02-21 02:55:30",31.93,32.04,"2023-02-21 02:03:00",31.75,"2023-02-21 02:59:00",32.65,32.74,"2023-02-21 02:01:00",32.53,"2023-02-21 02:55:00",32.61,32.69,"2023-02-21 02:08:00",32.57,"2023-02-21 02:28:30",33,33.08,"2023-02-21 02:34:30",32.94,"2023-02-21 02:54:30",13.09,13.12,"2023-02-21 02:03:30",13.05,"2023-02-21 02:59:30",4.875,4.886,"2023-02-21 02:03:30",4.864,"2023-02-21 02:58:30",3.54,3.549,"2023-02-21 02:00:30",3.533,"2023-02-21 02:56:30",13.19,13.2,"2023-02-21 02:03:00",13.18,"2023-02-21 02:49:30",16.31,16.33,"2023-02-21 02:02:30",16.3,"2023-02-21 02:49:30",24.03,24.04,"2023-02-21 02:05:30",24.01,"2023-02-21 02:35:30",5.135841e-05,0,1.912,108.4,23.25,107,4.6,"2023-02-21 02:55:00",0.7,"2023-02-21 02:21:30",3.255,118.8,17.54,131,6.4,"2023-02-21 02:55:00",0.8,"2023-02-21 02:14:30",0.013,0
"2023-02-21 04:00:00",22981,48.4,"2023-02-21 03:14:00",12.7,0.379,"2023-02-21 03:06:30",0,"2023-02-21 03:00:30",966,25.71,26,"2023-02-21 03:01:00",25.41,"2023-02-21 03:59:00",70.05,72.33,"2023-02-21 04:00:00",67.05,"2023-02-21 03:00:30",27.51,27.81,"2023-02-21 03:01:00",27.21,"2023-02-21 03:59:30",30.73,30.87,"2023-02-21 03:14:30",30.56,"2023-02-21 03:59:30",31.76,31.9,"2023-02-21 03:03:30",31.63,"2023-02-21 03:50:00",32.54,32.64,"2023-02-21 03:08:30",32.48,"2023-02-21 03:50:00",32.59,32.61,"2023-02-21 03:05:00",32.56,"2023-02-21 03:17:30",33,33.06,"2023-02-21 03:42:00",32.93,"2023-02-21 03:02:00",13.03,13.05,"2023-02-21 03:00:30",13,"2023-02-21 03:52:30",4.854,4.869,"2023-02-21 03:00:30",4.84,"2023-02-21 03:59:00",3.531,3.542,"2023-02-21 03:08:30",3.518,"2023-02-21 03:50:30",13.18,13.19,"2023-02-21 03:00:30",13.16,"2023-02-21 03:58:30",16.3,16.31,"2023-02-21 03:01:00",16.29,"2023-02-21 03:47:30",24.02,24.04,"2023-02-21 03:03:00",24.01,"2023-02-21 03:34:00",4.05641e-06,0,1.887,112.3,21.09,122,3.8,"2023-02-21 03:24:00",0.8,"2023-02-21 03:59:00",3.117,119,14.71,111,6.2,"2023-02-21 03:27:30",1.2,"2023-02-21 03:55:00",0.01,0
"2023-02-21 05:00:00",22982,48.82,"2023-02-21 04:03:30",12.66,0.394,"2023-02-21 04:00:30",0,"2023-02-21 04:00:30",966,24.92,25.41,"2023-02-21 04:00:30",24.52,"2023-02-21 04:49:30",72.95,73.63,"2023-02-21 04:35:00",71.67,"2023-02-21 04:01:30",27.03,27.24,"2023-02-21 04:00:30",26.77,"2023-02-21 04:57:00",30.39,30.59,"2023-02-21 04:04:30",30.22,"2023-02-21 04:52:00",31.58,31.77,"2023-02-21 04:11:00",31.45,"2023-02-21 05:00:00",32.46,32.53,"2023-02-21 04:00:30",32.33,"2023-02-21 04:49:30",32.58,32.61,"2023-02-21 04:02:00",32.54,"2023-02-21 04:54:30",32.98,33.06,"2023-02-21 04:30:30",32.89,"2023-02-21 04:27:00",12.98,13.01,"2023-02-21 04:00:30",12.95,"2023-02-21 04:48:30",4.834,4.85,"2023-02-21 04:05:00",4.823,"2023-02-21 04:38:30",3.52,3.533,"2023-02-21 04:04:30",3.511,"2023-02-21 04:42:30",13.16,13.17,"2023-02-21 04:00:30",13.15,"2023-02-21 04:42:00",16.28,16.29,"2023-02-21 04:00:30",16.27,"2023-02-21 04:52:30",24.01,24.04,"2023-02-21 04:27:00",24,"2023-02-21 04:54:00",1.486376e-05,0,1.118,121.1,22.86,246,2.3,"2023-02-21 04:17:30",0.4,"2023-02-21 04:09:00",2.228,130.1,13.32,120,3.9,"2023-02-21 04:22:00",0.6,"2023-02-21 04:18:30",-0.006,0
"2023-02-21 06:00:00",22983,49.1,"2023-02-21 05:55:30",12.65,0.406,"2023-02-21 05:55:00",0,"2023-02-21 05:00:30",965,24.68,24.78,"2023-02-21 05:47:30",24.58,"2023-02-21 05:58:00",70.56,72.28,"2023-02-21 05:04:30",68.57,"2023-02-21 05:49:00",26.65,26.87,"2023-02-21 05:01:00",26.54,"2023-02-21 05:55:00",30.09,30.24,"2023-02-21 05:00:30",29.96,"2023-02-21 05:57:00",31.41,31.61,"2023-02-21 05:07:00",31.28,"2023-02-21 06:00:00",32.33,32.41,"2023-02-21 05:02:30",32.31,"2023-02-21 05:23:30",32.49,32.59,"2023-02-21 05:00:30",32.39,"2023-02-21 05:41:00",32.91,33.02,"2023-02-21 05:03:00",32.81,"2023-02-21 05:47:30",12.95,12.97,"2023-02-21 05:01:00",12.93,"2023-02-21 05:56:30",4.813,4.823,"2023-02-21 05:01:00",4.797,"2023-02-21 05:59:00",3.509,3.518,"2023-02-21 05:11:00",3.5,"2023-02-21 05:49:30",13.14,13.16,"2023-02-21 05:01:30",13.12,"2023-02-21 05:56:30",16.27,16.29,"2023-02-21 05:12:30",16.26,"2023-02-21 05:24:30",24.01,24.03,"2023-02-21 05:03:30",24,"2023-02-21 05:02:00",3.871336e-05,0,1.552,119.3,22.89,120,3.4,"2023-02-21 05:36:00",0.5,"2023-02-21 05:03:30",2.846,130.7,14.29,133,5.7,"2023-02-21 05:33:00",0.6,"2023-02-21 05:57:30",0.002,0
"2023-02-21 07:00:00",22984,49.12,"2023-02-21 06:00:30",12.65,0.41,"2023-02-21 06:00:30",0,"2023-02-21 06:00:30",965,24.52,24.76,"2023-02-21 06:00:30",24.3,"2023-02-21 06:56:00",71.76,74.41,"2023-02-21 06:59:00",69.39,"2023-02-21 06:04:00",26.33,26.58,"2023-02-21 06:01:00",26.15,"2023-02-21 06:51:30",29.8,30.02,"2023-02-21 06:02:00",29.6,"2023-02-21 06:54:30",31.2,31.42,"2023-02-21 06:03:00",31.08,"2023-02-21 06:46:30",32.23,32.33,"2023-02-21 06:00:30",32.13,"2023-02-21 06:40:00",32.39,32.46,"2023-02-21 06:00:30",32.39,"2023-02-21 06:02:30",32.83,32.93,"2023-02-21 06:06:00",32.79,"2023-02-21 06:10:30",12.93,12.95,"2023-02-21 06:05:30",12.91,"2023-02-21 06:33:30",4.794,4.806,"2023-02-21 06:00:30",4.78,"2023-02-21 06:49:00",3.5,3.509,"2023-02-21 06:12:30",3.489,"2023-02-21 06:56:00",13.12,13.13,"2023-02-21 06:01:00",13.1,"2023-02-21 06:40:00",16.25,16.27,"2023-02-21 06:02:30",16.24,"2023-02-21 06:54:00",24,24.01,"2023-02-21 06:00:30",23.98,"2023-02-21 06:04:30",1.04442e-05,0,1.529,129.5,21.47,151,4.3,"2023-02-21 06:08:00",0,"2023-02-21 06:51:30",3.026,136.7,14.81,164,5.3,"2023-02-21 06:24:00",0.8,"2023-02-21 06:10:30",0.032,0.142
"2023-02-21 08:00:00",22985,49.21,"2023-02-21 07:01:30",12.63,0.408,"2023-02-21 07:04:00",0,"2023-02-21 07:00:30",966,24.18,24.3,"2023-02-21 07:00:30",24.02,"2023-02-21 07:53:00",76.05,78.33,"2023-02-21 07:59:00",73.63,"2023-02-21 07:01:30",26.15,26.23,"2023-02-21 07:30:00",26.07,"2023-02-21 07:52:00",29.56,29.68,"2023-02-21 07:21:30",29.39,"2023-02-21 07:57:00",31.05,31.26,"2023-02-21 07:09:30",30.87,"2023-02-21 07:38:00",32.1,32.15,"2023-02-21 07:00:30",32,"2023-02-21 07:55:30",32.38,32.39,"2023-02-21 07:00:30",32.34,"2023-02-21 07:59:00",32.81,32.9,"2023-02-21 07:58:30",32.79,"2023-02-21 07:01:00",12.91,12.92,"2023-02-21 07:01:30",12.9,"2023-02-21 07:36:00",4.774,4.787,"2023-02-21 07:00:30",4.764,"2023-02-21 07:44:00",3.486,3.494,"2023-02-21 07:03:00",3.478,"2023-02-21 07:43:00",13.09,13.11,"2023-02-21 07:00:30",13.08,"2023-02-21 07:46:00",16.23,16.24,"2023-02-21 07:00:30",16.21,"2023-02-21 07:53:00",23.98,24,"2023-02-21 07:00:30",23.97,"2023-02-21 07:28:00",6.464804e-06,0,0.942,118.9,20.86,104,2.3,"2023-02-21 07:04:30",0,"2023-02-21 07:18:30",1.852,129.3,17.14,131,4.1,"2023-02-21 07:35:00",0.7,"2023-02-21 07:52:00",0.017,0.944
"2023-02-21 09:00:00",22986,49.31,"2023-02-21 08:01:00",12.57,0.417,"2023-02-21 08:00:30",0,"2023-02-21 08:00:30",966,23.72,23.98,"2023-02-21 08:00:30",23.46,"2023-02-21 09:00:00",79.89,82.2,"2023-02-21 08:59:00",77.15,"2023-02-21 08:02:00",26,26.14,"2023-02-21 08:04:00",25.94,"2023-02-21 08:16:00",29.35,29.47,"2023-02-21 08:14:00",29.18,"2023-02-21 08:56:00",30.85,31.02,"2023-02-21 08:20:00",30.64,"2023-02-21 08:45:30",31.94,32.1,"2023-02-21 08:01:30",31.92,"2023-02-21 08:09:30",32.31,32.39,"2023-02-21 08:01:00",32.18,"2023-02-21 08:51:00",32.8,32.9,"2023-02-21 08:47:00",32.74,"2023-02-21 08:50:00",12.92,12.93,"2023-02-21 08:00:30",12.9,"2023-02-21 08:07:30",4.758,4.771,"2023-02-21 08:00:30",4.747,"2023-02-21 08:37:30",3.476,3.483,"2023-02-21 08:03:30",3.469,"2023-02-21 08:53:00",13.07,13.09,"2023-02-21 08:03:00",13.05,"2023-02-21 08:54:30",16.2,16.22,"2023-02-21 08:09:00",16.19,"2023-02-21 09:00:00",23.97,23.98,"2023-02-21 08:03:00",23.95,"2023-02-21 08:59:00",0.03790405,0,0.863,109.2,24.7,98,2.1,"2023-02-21 08:41:00",0,"2023-02-21 08:18:30",1.567,119,18.39,96,3.6,"2023-02-21 08:50:00",0.3,"2023-02-21 08:12:00",0.021,1.844
"2023-02-21 10:00:00",22987,47.47,"2023-02-21 10:00:00",12.56,12.66,"2023-02-21 09:21:00",0,"2023-02-21 09:06:00",967,23.8,24.26,"2023-02-21 09:58:00",23.47,"2023-02-21 09:04:00",81.5,82.4,"2023-02-21 09:21:00",80,"2023-02-21 09:47:00",25.93,26.02,"2023-02-21 09:02:30",25.81,"2023-02-21 09:21:30",29.18,29.27,"2023-02-21 09:02:00",29,"2023-02-21 09:58:00",30.71,30.81,"2023-02-21 09:07:30",30.51,"2023-02-21 09:51:00",31.86,31.92,"2023-02-21 09:00:30",31.72,"2023-02-21 09:58:00",32.19,32.34,"2023-02-21 09:03:30",32.16,"2023-02-21 09:57:30",32.73,32.83,"2023-02-21 09:14:30",32.63,"2023-02-21 09:50:00",12.92,12.93,"2023-02-21 09:43:30",12.91,"2023-02-21 09:06:00",4.744,4.754,"2023-02-21 09:00:30",4.733,"2023-02-21 09:51:00",3.464,3.474,"2023-02-21 09:03:30",3.454,"2023-02-21 09:33:00",13.04,13.05,"2023-02-21 09:01:00",13.03,"2023-02-21 09:33:00",16.18,16.2,"2023-02-21 09:00:30",16.17,"2023-02-21 09:52:30",23.95,23.97,"2023-02-21 09:04:00",23.94,"2023-02-21 09:48:30",1.377067,0,1.394,111.2,22.33,125,3.4,"2023-02-21 09:46:30",0.4,"2023-02-21 09:19:00",2.371,117.5,18.59,114,4.5,"2023-02-21 09:49:00",0.3,"2023-02-21 09:12:00",0.265,2.631
"2023-02-21 11:00:00",22988,39.54,"2023-02-21 10:41:00",12.86,12.97,"2023-02-21 10:01:00",0.233,"2023-02-21 10:02:30",967,25.44,26.13,"2023-02-21 10:50:00",24.3,"2023-02-21 10:01:30",76.94,80.8,"2023-02-21 10:04:30",74.51,"2023-02-21 10:47:30",26.17,26.58,"2023-02-21 10:59:00",25.92,"2023-02-21 10:06:00",29.02,29.1,"2023-02-21 10:02:30",28.97,"2023-02-21 10:56:30",30.52,30.68,"2023-02-21 10:12:30",30.35,"2023-02-21 11:00:00",31.71,31.77,"2023-02-21 10:08:00",31.64,"2023-02-21 10:58:30",32.1,32.18,"2023-02-21 10:00:30",31.98,"2023-02-21 10:46:00",32.63,32.74,"2023-02-21 10:13:30",32.59,"2023-02-21 10:07:00",12.98,13.05,"2023-02-21 10:58:30",12.93,"2023-02-21 10:01:30",4.734,4.745,"2023-02-21 10:01:00",4.723,"2023-02-21 10:52:30",3.456,3.465,"2023-02-21 10:03:00",3.447,"2023-02-21 10:52:00",13.01,13.03,"2023-02-21 10:02:30",12.99,"2023-02-21 10:59:30",16.16,16.18,"2023-02-21 10:03:30",16.14,"2023-02-21 10:56:30",23.94,23.96,"2023-02-21 10:05:30",23.92,"2023-02-21 10:58:30",5.793572,0,2.481,117,24.58,154,6.9,"2023-02-21 10:40:00",0.7,"2023-02-21 10:32:00",4.043,122,18.01,116,8.4,"2023-02-21 10:54:30",1.1,"2023-02-21 10:50:00",1.082,3.217
"2023-02-21 12:00:00",22989,36,"2023-02-21 11:46:00",13.37,14.67,"2023-02-21 11:04:00",0.33,"2023-02-21 11:47:30",968,27.29,28.31,"2023-02-21 11:44:30",25.96,"2023-02-21 11:00:30",70.11,75.41,"2023-02-21 11:07:30",66.23,"2023-02-21 11:45:00",26.98,27.78,"2023-02-21 12:00:00",26.54,"2023-02-21 11:00:30",29.03,29.11,"2023-02-21 11:26:30",28.95,"2023-02-21 11:18:00",30.34,30.5,"2023-02-21 11:04:00",30.23,"2023-02-21 11:31:00",31.57,31.72,"2023-02-21 11:02:00",31.51,"2023-02-21 11:22:30",31.99,32.06,"2023-02-21 11:00:30",31.96,"2023-02-21 11:03:30",32.61,32.66,"2023-02-21 11:37:00",32.59,"2023-02-21 11:01:30",13.13,13.24,"2023-02-21 11:57:30",13.04,"2023-02-21 11:00:30",4.727,4.733,"2023-02-21 11:42:00",4.719,"2023-02-21 11:38:30",3.45,3.46,"2023-02-21 11:19:30",3.442,"2023-02-21 11:57:30",12.99,13,"2023-02-21 11:00:30",12.98,"2023-02-21 11:26:00",16.14,16.16,"2023-02-21 11:00:30",16.12,"2023-02-21 11:56:30",23.92,23.93,"2023-02-21 11:01:00",23.89,"2023-02-21 11:57:00",10.50565,0,3.181,112.6,21.67,142,7.7,"2023-02-21 11:40:00",0.6,"2023-02-21 11:25:00",4.953,123.9,18.94,170,9.6,"2023-02-21 11:12:00",1.6,"2023-02-21 11:09:00",2.002,3.559
"2023-02-21 13:00:00",22990,38.87,"2023-02-21 12:00:30",13.4,17.97,"2023-02-21 12:16:30",0.272,"2023-02-21 12:56:30",968,28.32,29.6,"2023-02-21 12:58:00",27.78,"2023-02-21 12:07:00",65.24,67.72,"2023-02-21 12:10:00",60.03,"2023-02-21 12:58:30",28.28,28.82,"2023-02-21 13:00:00",27.81,"2023-02-21 12:00:30",29.16,29.39,"2023-02-21 12:58:00",28.97,"2023-02-21 12:02:00",30.31,30.43,"2023-02-21 12:43:30",30.19,"2023-02-21 12:03:00",31.5,31.51,"2023-02-21 12:00:30",31.41,"2023-02-21 12:51:30",31.96,32,"2023-02-21 12:31:00",31.85,"2023-02-21 12:47:30",32.6,32.68,"2023-02-21 12:11:30",32.49,"2023-02-21 12:58:00",13.34,13.44,"2023-02-21 12:58:00",13.25,"2023-02-21 12:01:00",4.737,4.749,"2023-02-21 12:50:30",4.726,"2023-02-21 12:22:30",3.441,3.449,"2023-02-21 12:05:30",3.434,"2023-02-21 12:52:30",12.96,12.98,"2023-02-21 12:01:00",12.95,"2023-02-21 12:58:30",16.11,16.12,"2023-02-21 12:01:00",16.09,"2023-02-21 12:42:00",23.89,23.9,"2023-02-21 12:00:30",23.87,"2023-02-21 12:59:00",11.27957,0,2.914,123.1,30.86,83,6.3,"2023-02-21 12:51:30",0.8,"2023-02-21 12:33:30",5.081,129.3,17.61,136,9.7,"2023-02-21 12:06:30",2.1,"2023-02-21 12:54:30",2.21,3.629
"2023-02-21 14:00:00",22991,35.31,"2023-02-21 13:53:00",13.37,18.38,"2023-02-21 13:36:00",0.249,"2023-02-21 13:08:00",968,30.05,31.13,"2023-02-21 13:51:00",29.25,"2023-02-21 13:00:30",57.9,61.4,"2023-02-21 13:01:00",54.1,"2023-02-21 13:52:00",29.7,30.78,"2023-02-21 13:59:30",28.76,"2023-02-21 13:01:00",29.51,29.72,"2023-02-21 13:47:30",29.29,"2023-02-21 13:00:30",30.3,30.39,"2023-02-21 13:13:00",30.21,"2023-02-21 13:54:30",31.36,31.51,"2023-02-21 13:01:00",31.31,"2023-02-21 13:16:30",31.81,31.97,"2023-02-21 13:01:30",31.78,"2023-02-21 13:13:00",32.53,32.64,"2023-02-21 13:09:30",32.39,"2023-02-21 13:57:30",13.6,13.78,"2023-02-21 14:00:00",13.42,"2023-02-21 13:01:00",4.755,4.778,"2023-02-21 14:00:00",4.742,"2023-02-21 13:01:30",3.438,3.445,"2023-02-21 13:57:30",3.431,"2023-02-21 13:11:00",12.95,12.96,"2023-02-21 13:02:00",12.94,"2023-02-21 13:29:00",16.09,16.11,"2023-02-21 13:00:30",16.07,"2023-02-21 14:00:00",23.87,23.89,"2023-02-21 13:15:00",23.85,"2023-02-21 13:18:00",17.40767,0,3.159,119.4,23.85,139,6.3,"2023-02-21 13:08:30",1,"2023-02-21 13:06:00",5.04,124,17.41,105,9.5,"2023-02-21 13:08:00",2.2,"2023-02-21 13:40:30",3.482,3.417
"2023-02-21 15:00:00",22992,36.67,"2023-02-21 14:22:00",13.4,18.36,"2023-02-21 14:20:00",0.255,"2023-02-21 14:59:00",967,31.1,32.02,"2023-02-21 14:17:30",29.94,"2023-02-21 14:00:30",54.09,57.43,"2023-02-21 14:01:00",50.91,"2023-02-21 14:18:00",31.74,32.61,"2023-02-21 14:59:30",30.78,"2023-02-21 14:01:00",30.06,30.43,"2023-02-21 14:56:00",29.72,"2023-02-21 14:00:30",30.29,30.39,"2023-02-21 14:37:30",30.19,"2023-02-21 14:38:00",31.31,31.36,"2023-02-21 14:07:00",31.28,"2023-02-21 14:30:00",31.77,31.82,"2023-02-21 14:13:30",31.68,"2023-02-21 14:56:30",32.43,32.54,"2023-02-21 14:03:00",32.39,"2023-02-21 14:07:00",13.94,14.08,"2023-02-21 14:59:00",13.78,"2023-02-21 14:01:30",4.788,4.809,"2023-02-21 14:53:00",4.766,"2023-02-21 14:04:00",3.443,3.451,"2023-02-21 14:51:30",3.434,"2023-02-21 14:00:30",12.94,12.94,"2023-02-21 14:00:30",12.93,"2023-02-21 14:39:30",16.06,16.08,"2023-02-21 14:01:00",16.05,"2023-02-21 14:55:00",23.85,23.88,"2023-02-21 14:06:00",23.82,"2023-02-21 14:59:00",17.01083,0,2.75,115.6,31.22,164,6.4,"2023-02-21 14:24:30",0.3,"2023-02-21 14:35:00",4.426,124.7,20,136,8.3,"2023-02-21 14:29:00",0.7,"2023-02-21 14:23:00",3.498,2.937
"2023-02-21 16:00:00",22993,39.29,"2023-02-21 15:26:00",13.4,19.26,"2023-02-21 15:19:30",0.239,"2023-02-21 15:45:30",966,31.52,32.03,"2023-02-21 15:21:00",31.07,"2023-02-21 15:15:00",50.74,53.24,"2023-02-21 15:13:30",47.65,"2023-02-21 15:22:00",33.09,33.62,"2023-02-21 15:55:30",32.55,"2023-02-21 15:01:30",30.8,31.21,"2023-02-21 15:57:00",30.43,"2023-02-21 15:00:30",30.48,30.76,"2023-02-21 15:59:00",30.29,"2023-02-21 15:02:00",31.31,31.33,"2023-02-21 15:40:00",31.28,"2023-02-21 15:07:00",31.68,31.78,"2023-02-21 15:01:00",31.58,"2023-02-21 15:47:30",32.41,32.48,"2023-02-21 15:03:30",32.34,"2023-02-21 15:51:30",14.18,14.26,"2023-02-21 16:00:00",14.08,"2023-02-21 15:01:00",4.833,4.859,"2023-02-21 15:59:00",4.809,"2023-02-21 15:00:30",3.452,3.465,"2023-02-21 15:59:00",3.443,"2023-02-21 15:18:30",12.93,12.94,"2023-02-21 15:50:00",12.92,"2023-02-21 15:04:00",16.05,16.07,"2023-02-21 15:22:30",16.03,"2023-02-21 15:27:00",23.82,23.84,"2023-02-21 15:02:00",23.8,"2023-02-21 15:56:30",17.61696,0,3.397,124.6,25.35,117,7.6,"2023-02-21 15:31:00",0.7,"2023-02-21 15:28:30",6.011,130.3,16.3,134,10.6,"2023-02-21 15:12:30",1.1,"2023-02-21 15:23:00",3.595,2.238
"2023-02-21 17:00:00",22994,39.29,"2023-02-21 17:00:00",13.36,18.6,"2023-02-21 16:39:00",0.17,"2023-02-21 16:40:30",965,32.66,34.12,"2023-02-21 17:00:00",31.34,"2023-02-21 16:00:30",47.35,51.17,"2023-02-21 16:01:30",44.84,"2023-02-21 16:50:00",34,34.57,"2023-02-21 16:57:30",33.53,"2023-02-21 16:03:00",31.51,31.87,"2023-02-21 16:58:30",31.19,"2023-02-21 16:01:30",30.74,30.98,"2023-02-21 16:57:00",30.53,"2023-02-21 16:01:30",31.31,31.41,"2023-02-21 16:58:00",31.31,"2023-02-21 16:00:30",31.59,31.7,"2023-02-21 16:01:30",31.58,"2023-02-21 16:04:00",32.37,32.48,"2023-02-21 16:11:30",32.19,"2023-02-21 16:53:00",14.31,14.39,"2023-02-21 16:57:30",14.26,"2023-02-21 16:00:30",4.876,4.9,"2023-02-21 16:53:30",4.85,"2023-02-21 16:00:30",3.464,3.476,"2023-02-21 16:47:00",3.453,"2023-02-21 16:01:00",12.94,12.95,"2023-02-21 16:52:00",12.93,"2023-02-21 16:02:30",16.04,16.05,"2023-02-21 16:01:00",16.03,"2023-02-21 16:32:30",23.8,23.82,"2023-02-21 16:04:00",23.78,"2023-02-21 17:00:00",19.24308,0,2.477,139,29.55,143,6,"2023-02-21 16:35:30",0.5,"2023-02-21 16:01:30",5.072,148.8,17.09,119,10.1,"2023-02-21 16:04:30",1.5,"2023-02-21 16:31:00",4.072,1.376
"2023-02-21 18:00:00",22995,38.97,"2023-02-21 17:09:30",13.36,18.08,"2023-02-21 17:23:00",0.219,"2023-02-21 17:15:30",965,33.32,34.08,"2023-02-21 17:00:30",32.19,"2023-02-21 17:57:30",46.13,48.71,"2023-02-21 17:57:00",44.6,"2023-02-21 17:08:00",35.12,35.53,"2023-02-21 17:59:30",34.55,"2023-02-21 17:00:30",32.15,32.52,"2023-02-21 17:56:00",31.81,"2023-02-21 17:07:30",31.04,31.21,"2023-02-21 17:39:30",30.85,"2023-02-21 17:22:00",31.45,31.51,"2023-02-21 17:22:00",31.31,"2023-02-21 17:01:30",31.58,31.64,"2023-02-21 17:01:00",31.58,"2023-02-21 17:00:30",32.28,32.4,"2023-02-21 17:11:00",32.19,"2023-02-21 17:37:00",14.46,14.51,"2023-02-21 17:56:30",14.37,"2023-02-21 17:00:30",4.92,4.944,"2023-02-21 17:53:00",4.895,"2023-02-21 17:00:30",3.479,3.491,"2023-02-21 17:50:00",3.469,"2023-02-21 17:02:00",12.95,12.96,"2023-02-21 17:59:00",12.94,"2023-02-21 17:22:00",16.03,16.04,"2023-02-21 17:01:00",16.02,"2023-02-21 17:11:00",23.79,23.81,"2023-02-21 17:04:00",23.77,"2023-02-21 17:18:30",16.14539,0,2.333,148.4,32.79,156,5.7,"2023-02-21 17:39:00",0,"2023-02-21 17:34:30",4.982,152.5,21.41,158,8.9,"2023-02-21 17:51:00",1.9,"2023-02-21 17:49:30",3.464,0.476
"2023-02-21 19:00:00",22996,40.48,"2023-02-21 18:00:30",13.35,17.58,"2023-02-21 18:35:00",0.209,"2023-02-21 18:38:00",964,32.67,33.1,"2023-02-21 18:06:00",32.3,"2023-02-21 18:37:30",47.87,48.76,"2023-02-21 18:38:00",46.67,"2023-02-21 18:06:30",35.43,35.59,"2023-02-21 18:04:30",35.17,"2023-02-21 18:58:30",32.76,33.1,"2023-02-21 18:58:30",32.48,"2023-02-21 18:03:00",31.34,31.64,"2023-02-21 18:52:30",31.05,"2023-02-21 18:00:30",31.53,31.66,"2023-02-21 18:59:30",31.51,"2023-02-21 18:00:30",31.59,31.65,"2023-02-21 18:54:30",31.58,"2023-02-21 18:00:30",32.24,32.33,"2023-02-21 18:05:30",32.19,"2023-02-21 18:09:00",14.47,14.51,"2023-02-21 18:01:30",14.42,"2023-02-21 18:55:00",4.964,4.988,"2023-02-21 18:58:30",4.939,"2023-02-21 18:00:30",3.498,3.509,"2023-02-21 18:45:30",3.489,"2023-02-21 18:13:00",12.97,12.99,"2023-02-21 18:54:30",12.95,"2023-02-21 18:01:00",16.03,16.04,"2023-02-21 18:41:00",16.02,"2023-02-21 18:05:30",23.77,23.79,"2023-02-21 18:00:30",23.75,"2023-02-21 18:59:00",9.819375,0,2.342,143.1,31.43,200,4.7,"2023-02-21 18:19:00",0.5,"2023-02-21 18:08:30",4.744,152.5,18.05,168,8,"2023-02-21 18:06:30",1.6,"2023-02-21 18:29:30",0.987,0.013
"2023-02-21 20:00:00",22997,42.27,"2023-02-21 19:56:00",13.36,16.54,"2023-02-21 19:54:30",0.205,"2023-02-21 19:45:30",964,32.78,33.08,"2023-02-21 19:40:00",32.3,"2023-02-21 19:56:30",47.42,48.37,"2023-02-21 19:49:00",46.47,"2023-02-21 19:28:30",34.93,35.2,"2023-02-21 19:00:30",34.6,"2023-02-21 20:00:00",33.15,33.33,"2023-02-21 19:58:00",32.93,"2023-02-21 19:00:30",31.65,31.81,"2023-02-21 19:37:30",31.45,"2023-02-21 19:14:00",31.7,31.79,"2023-02-21 19:59:00",31.56,"2023-02-21 19:00:30",31.65,31.75,"2023-02-21 19:40:00",31.58,"2023-02-21 19:03:00",32.23,32.31,"2023-02-21 19:27:00",32.19,"2023-02-21 19:06:30",14.36,14.43,"2023-02-21 19:00:30",14.3,"2023-02-21 19:56:30",4.994,5.005,"2023-02-21 19:43:00",4.978,"2023-02-21 19:06:00",3.517,3.531,"2023-02-21 19:59:00",3.505,"2023-02-21 19:04:30",13,13.02,"2023-02-21 19:59:00",12.98,"2023-02-21 19:01:00",16.04,16.05,"2023-02-21 19:57:30",16.02,"2023-02-21 19:24:00",23.76,23.77,"2023-02-21 19:04:30",23.74,"2023-02-21 19:59:00",7.456687,0,2.421,143.4,31.6,120,6,"2023-02-21 19:12:00",0,"2023-02-21 19:04:00",4.682,153.1,22.89,146,9.2,"2023-02-21 19:03:00",1,"2023-02-21 19:31:00",0.761,0
"2023-02-21 21:00:00",22998,42.8,"2023-02-21 20:00:30",12.87,10.75,"2023-02-21 21:00:00",0,"2023-02-21 20:49:00",965,31.31,32.36,"2023-02-21 20:00:30",30.32,"2023-02-21 20:59:30",50.28,53.88,"2023-02-21 20:59:00",47.65,"2023-02-21 20:04:00",34.07,34.59,"2023-02-21 20:05:30",33.35,"2023-02-21 20:58:30",33.25,33.33,"2023-02-21 20:23:00",33.2,"2023-02-21 20:03:30",31.91,32.03,"2023-02-21 20:52:30",31.71,"2023-02-21 20:02:30",31.88,31.92,"2023-02-21 20:19:30",31.69,"2023-02-21 20:00:30",31.75,31.8,"2023-02-21 20:32:00",31.65,"2023-02-21 20:17:30",32.23,32.34,"2023-02-21 20:50:30",32.18,"2023-02-21 20:26:30",14.18,14.3,"2023-02-21 20:01:00",14.06,"2023-02-21 20:58:00",5.009,5.015,"2023-02-21 20:22:00",5.002,"2023-02-21 20:01:00",3.532,3.545,"2023-02-21 20:59:00",3.522,"2023-02-21 20:04:00",13.03,13.05,"2023-02-21 20:58:30",13.01,"2023-02-21 20:00:30",16.05,16.06,"2023-02-21 20:58:30",16.03,"2023-02-21 20:06:30",23.76,23.77,"2023-02-21 20:02:30",23.74,"2023-02-21 20:00:30",1.316667,0,1.812,151.7,36.1,216,4.6,"2023-02-21 20:23:00",0,"2023-02-21 20:40:30",4.086,162.5,18.38,177,7.9,"2023-02-21 20:14:00",0.7,"2023-02-21 20:43:00",0.162,0
"2023-02-21 22:00:00",22999,47.63,"2023-02-21 21:00:30",12.79,0.301,"2023-02-21 21:44:00",0,"2023-02-21 21:00:30",966,29.39,30.33,"2023-02-21 21:00:30",28.49,"2023-02-21 22:00:00",57.07,60.33,"2023-02-21 22:00:00",53.82,"2023-02-21 21:00:30",32.8,33.4,"2023-02-21 21:02:00",32.11,"2023-02-21 21:59:00",33.15,33.33,"2023-02-21 21:11:00",32.99,"2023-02-21 21:57:30",32.09,32.26,"2023-02-21 21:50:00",31.89,"2023-02-21 21:00:30",31.98,32.13,"2023-02-21 21:56:30",31.92,"2023-02-21 21:00:30",31.78,31.83,"2023-02-21 21:53:00",31.75,"2023-02-21 21:01:30",32.24,32.32,"2023-02-21 21:14:00",32.19,"2023-02-21 21:01:30",13.93,14.07,"2023-02-21 21:00:30",13.8,"2023-02-21 22:00:00",5.009,5.017,"2023-02-21 21:26:30",5,"2023-02-21 21:53:00",3.543,3.551,"2023-02-21 21:51:30",3.536,"2023-02-21 21:12:30",13.07,13.08,"2023-02-21 21:37:30",13.05,"2023-02-21 21:00:30",16.07,16.08,"2023-02-21 21:55:30",16.05,"2023-02-21 21:01:30",23.76,23.77,"2023-02-21 21:10:00",23.74,"2023-02-21 21:05:00",0.01248043,0,0.788,145,48.59,120,2,"2023-02-21 21:08:30",0,"2023-02-21 21:14:00",1.923,171.9,19.98,146,4.9,"2023-02-21 21:04:00",0,"2023-02-21 21:44:30",-0.004,0
"2023-02-21 23:00:00",23000,51.01,"2023-02-21 22:00:30",12.77,0.309,"2023-02-21 22:00:30",0,"2023-02-21 22:00:30",966,28,28.39,"2023-02-21 22:00:30",27.73,"2023-02-21 22:30:00",60.02,62.38,"2023-02-21 22:22:00",57.23,"2023-02-21 22:59:00",31.63,32.21,"2023-02-21 22:02:00",31.15,"2023-02-21 22:59:30",32.83,33.08,"2023-02-21 22:02:00",32.63,"2023-02-21 22:52:00",32.16,32.35,"2023-02-21 22:55:30",32.04,"2023-02-21 22:11:00",32.13,32.25,"2023-02-21 22:58:00",32.07,"2023-02-21 22:04:00",31.89,31.98,"2023-02-21 22:32:00",31.78,"2023-02-21 22:01:00",32.22,32.31,"2023-02-21 22:30:00",32.19,"2023-02-21 22:04:00",13.69,13.8,"2023-02-21 22:01:00",13.59,"2023-02-21 22:59:30",4.995,5.012,"2023-02-21 22:07:30",4.983,"2023-02-21 22:59:00",3.55,3.558,"2023-02-21 22:14:30",3.542,"2023-02-21 22:56:30",13.09,13.11,"2023-02-21 22:46:00",13.07,"2023-02-21 22:02:00",16.08,16.1,"2023-02-21 22:46:00",16.07,"2023-02-21 22:32:00",23.77,23.78,"2023-02-21 22:36:30",23.76,"2023-02-21 22:32:30",0.0002554402,0,1.004,131.3,26.48,141,3.6,"2023-02-21 22:40:30",0,"2023-02-21 22:08:00",2.048,148.3,16.91,127,4.4,"2023-02-21 22:59:00",0.5,"2023-02-21 22:13:00",-0.001,0
"2023-02-22 00:00:00",23001,49.13,"2023-02-22 00:00:00",12.77,0.31,"2023-02-21 23:48:30",0,"2023-02-21 23:00:30",966,28.5,28.62,"2023-02-21 23:45:30",28.33,"2023-02-21 23:17:00",56.99,57.73,"2023-02-21 23:59:00",56.35,"2023-02-21 23:32:00",30.72,31.15,"2023-02-21 23:00:30",30.34,"2023-02-21 23:58:30",32.47,32.69,"2023-02-21 23:01:30",32.23,"2023-02-21 23:58:00",32.15,32.24,"2023-02-21 23:50:00",32.04,"2023-02-21 23:32:30",32.27,32.33,"2023-02-21 23:24:00",32.13,"2023-02-21 23:02:00",31.98,32,"2023-02-21 23:06:00",31.93,"2023-02-21 23:06:30",32.26,32.39,"2023-02-21 23:54:30",32.19,"2023-02-21 23:06:00",13.51,13.6,"2023-02-21 23:02:00",13.45,"2023-02-21 23:53:30",4.973,4.985,"2023-02-21 23:01:30",4.958,"2023-02-21 23:48:30",3.549,3.555,"2023-02-21 23:02:00",3.542,"2023-02-21 23:55:00",13.11,13.13,"2023-02-21 23:51:00",13.09,"2023-02-21 23:05:00",16.1,16.11,"2023-02-21 23:47:30",16.08,"2023-02-21 23:01:30",23.78,23.79,"2023-02-21 23:33:30",23.76,"2023-02-21 23:09:30",0.000392836,0,1.703,128.9,20.19,132,4.2,"2023-02-21 23:27:30",0.4,"2023-02-21 23:20:00",3.42,138.6,13.11,137,6.2,"2023-02-21 23:37:30",1,"2023-02-21 23:40:30",0.02,0
"2023-02-22 01:00:00",23002,48.99,"2023-02-22 00:51:00",12.75,0.313,"2023-02-22 00:00:30",0,"2023-02-22 00:00:30",967,28.29,28.49,"2023-02-22 00:00:30",28.12,"2023-02-22 00:47:30",59.82,62.35,"2023-02-22 00:59:00",57.21,"2023-02-22 00:00:30",30.12,30.38,"2023-02-22 00:09:00",29.83,"2023-02-22 00:59:00",32.12,32.31,"2023-02-22 00:00:30",31.92,"2023-02-22 00:58:00",32.12,32.23,"2023-02-22 00:25:00",31.95,"2023-02-22 00:58:00",32.32,32.33,"2023-02-22 00:01:00",32.28,"2023-02-22 00:00:30",31.98,32.04,"2023-02-22 00:06:30",31.98,"2023-02-22 00:00:30",32.31,32.41,"2023-02-22 00:47:30",32.19,"2023-02-22 00:21:30",13.38,13.45,"2023-02-22 00:00:30",13.32,"2023-02-22 00:57:30",4.95,4.966,"2023-02-22 00:02:30",4.934,"2023-02-22 00:56:00",3.545,3.551,"2023-02-22 00:05:00",3.538,"2023-02-22 00:26:00",13.12,13.13,"2023-02-22 00:58:30",13.11,"2023-02-22 00:00:30",16.12,16.13,"2023-02-22 00:56:30",16.11,"2023-02-22 00:00:30",23.78,23.81,"2023-02-22 00:41:00",23.76,"2023-02-22 00:02:30",0.0001754558,0,2.063,122.4,19.47,89,5.2,"2023-02-22 00:30:30",0.5,"2023-02-22 00:22:00",3.549,134.4,14.64,118,6.5,"2023-02-22 00:41:00",1.1,"2023-02-22 00:15:30",0.025,0
"2023-02-22 02:00:00",23003,49.06,"2023-02-22 01:01:00",12.74,0.333,"2023-02-22 01:01:30",0,"2023-02-22 01:00:30",967,27.8,28.16,"2023-02-22 01:00:30",27.44,"2023-02-22 01:48:30",64.91,67.01,"2023-02-22 02:00:00",62.03,"2023-02-22 01:00:30",29.6,29.84,"2023-02-22 01:01:00",29.31,"2023-02-22 01:57:30",31.77,31.97,"2023-02-22 01:01:30",31.59,"2023-02-22 01:49:00",31.96,32.1,"2023-02-22 01:02:00",31.87,"2023-02-22 01:27:30",32.33,32.33,"2023-02-22 01:00:30",32.26,"2023-02-22 01:09:00",32,32.08,"2023-02-22 01:54:00",31.98,"2023-02-22 01:00:30",32.38,32.48,"2023-02-22 01:47:00",32.29,"2023-02-22 01:06:00",13.27,13.33,"2023-02-22 01:00:30",13.2,"2023-02-22 01:58:30",4.93,4.944,"2023-02-22 01:01:30",4.917,"2023-02-22 01:58:00",3.541,3.547,"2023-02-22 01:01:00",3.531,"2023-02-22 01:46:30",13.12,13.13,"2023-02-22 01:01:00",13.11,"2023-02-22 01:08:30",16.14,16.15,"2023-02-22 01:52:30",16.13,"2023-02-22 01:01:00",23.79,23.8,"2023-02-22 01:15:30",23.77,"2023-02-22 01:08:00",0.0001527815,0,2.323,121.6,20.46,122,6.8,"2023-02-22 01:49:00",0.5,"2023-02-22 01:34:30",3.916,134,14.21,158,8.3,"2023-02-22 01:24:00",1,"2023-02-22 01:39:00",0.025,0
"2023-02-22 03:00:00",23004,49.36,"2023-02-22 02:04:00",12.69,0.357,"2023-02-22 02:02:00",0,"2023-02-22 02:00:30",967,26.87,27.44,"2023-02-22 02:00:30",26.48,"2023-02-22 02:59:30",69.83,72.1,"2023-02-22 02:55:30",66.53,"2023-02-22 02:03:00",29.17,29.44,"2023-02-22 02:04:30",28.95,"2023-02-22 02:54:30",31.48,31.68,"2023-02-22 02:00:30",31.25,"2023-02-22 02:56:00",31.88,32.02,"2023-02-22 02:02:00",31.66,"2023-02-22 02:57:30",32.31,32.33,"2023-02-22 02:01:00",32.23,"2023-02-22 02:48:30",32.03,32.13,"2023-02-22 02:59:30",31.98,"2023-02-22 02:01:00",32.41,32.48,"2023-02-22 02:13:00",32.34,"2023-02-22 02:01:30",13.16,13.21,"2023-02-22 02:02:00",13.11,"2023-02-22 02:58:30",4.91,4.92,"2023-02-22 02:01:30",4.898,"2023-02-22 02:48:30",3.531,3.538,"2023-02-22 02:01:00",3.525,"2023-02-22 02:32:30",13.12,13.13,"2023-02-22 02:26:30",13.11,"2023-02-22 02:36:30",16.14,16.15,"2023-02-22 02:22:00",16.13,"2023-02-22 02:42:30",23.79,23.81,"2023-02-22 02:42:00",23.78,"2023-02-22 02:05:00",0.0001923848,0,1.793,132.3,24.75,160,3.9,"2023-02-22 02:13:30",0.6,"2023-02-22 02:25:00",3.715,140.2,12.46,164,7,"2023-02-22 02:22:00",1.4,"2023-02-22 02:32:00",0.01,0
"2023-02-22 04:00:00",23005,49.88,"2023-02-22 03:00:30",12.69,0.38,"2023-02-22 03:00:30",0,"2023-02-22 03:00:30",967,26.08,26.6,"2023-02-22 03:00:30",25.57,"2023-02-22 03:52:00",73.52,75.22,"2023-02-22 03:51:30",71.48,"2023-02-22 03:02:00",28.8,29.05,"2023-02-22 03:00:30",28.58,"2023-02-22 03:47:30",31.19,31.29,"2023-02-22 03:06:30",31.02,"2023-02-22 03:56:00",31.74,31.83,"2023-02-22 03:13:30",31.6,"2023-02-22 03:59:30",32.23,32.33,"2023-02-22 03:02:00",32.13,"2023-02-22 03:42:30",32.05,32.16,"2023-02-22 03:42:00",31.98,"2023-02-22 03:08:30",32.41,32.48,"2023-02-22 03:11:00",32.36,"2023-02-22 03:19:00",13.07,13.13,"2023-02-22 03:02:00",13.02,"2023-02-22 03:58:00",4.893,4.905,"2023-02-22 03:00:30",4.886,"2023-02-22 03:33:00",3.523,3.534,"2023-02-22 03:00:30",3.514,"2023-02-22 03:49:00",13.11,13.13,"2023-02-22 03:08:30",13.11,"2023-02-22 03:01:30",16.15,16.16,"2023-02-22 03:08:30",16.13,"2023-02-22 03:26:00",23.8,23.81,"2023-02-22 03:17:30",23.79,"2023-02-22 03:12:00",0.0002053891,0,2.051,121.3,23.43,99,5.6,"2023-02-22 03:14:30",0.4,"2023-02-22 03:01:00",3.746,134.8,15.39,153,9.2,"2023-02-22 03:23:30",0.4,"2023-02-22 03:44:30",0.01,0
"2023-02-22 05:00:00",23006,50.34,"2023-02-22 04:27:00",12.7,0.399,"2023-02-22 04:18:00",0,"2023-02-22 04:00:30",967,25.62,25.81,"2023-02-22 04:15:30",25.43,"2023-02-22 04:46:30",75.15,76.57,"2023-02-22 04:58:30",73.59,"2023-02-22 04:02:00",28.44,28.63,"2023-02-22 04:00:30",28.22,"2023-02-22 04:53:30",30.92,31.06,"2023-02-22 04:01:00",30.8,"2023-02-22 04:57:30",31.58,31.74,"2023-02-22 04:00:30",31.47,"2023-02-22 04:59:00",32.14,32.25,"2023-02-22 04:05:30",32.1,"2023-02-22 04:46:00",32.04,32.13,"2023-02-22 04:20:00",31.98,"2023-02-22 04:01:00",32.41,32.46,"2023-02-22 04:20:30",32.31,"2023-02-22 04:08:30",12.98,13.02,"2023-02-22 04:00:30",12.94,"2023-02-22 04:46:30",4.876,4.886,"2023-02-22 04:01:00",4.864,"2023-02-22 04:57:30",3.515,3.523,"2023-02-22 04:04:30",3.507,"2023-02-22 04:56:00",13.11,13.11,"2023-02-22 04:00:30",13.09,"2023-02-22 04:49:30",16.15,16.15,"2023-02-22 04:00:30",16.13,"2023-02-22 04:18:00",23.81,23.82,"2023-02-22 04:25:00",23.8,"2023-02-22 04:02:30",0.0002779455,0,1.995,120.7,21.88,129,4.1,"2023-02-22 04:24:30",0.5,"2023-02-22 04:29:00",3.809,127.8,16.61,72,7.2,"2023-02-22 04:04:30",1.5,"2023-02-22 04:34:00",0.007,0
"2023-02-22 06:00:00",23007,49.5,"2023-02-22 05:56:30",12.68,0.381,"2023-02-22 05:47:00",0,"2023-02-22 05:00:30",967,25.58,25.68,"2023-02-22 05:45:30",25.44,"2023-02-22 05:16:30",76.54,77.28,"2023-02-22 05:22:30",75.72,"2023-02-22 05:49:00",28.11,28.22,"2023-02-22 05:01:30",27.99,"2023-02-22 05:53:00",30.67,30.85,"2023-02-22 05:02:00",30.54,"2023-02-22 05:52:00",31.46,31.64,"2023-02-22 05:15:30",31.25,"2023-02-22 05:56:00",32.11,32.13,"2023-02-22 05:00:30",32.02,"2023-02-22 06:00:00",32,32.08,"2023-02-22 05:04:30",31.98,"2023-02-22 05:03:00",32.42,32.48,"2023-02-22 05:32:00",32.38,"2023-02-22 05:00:30",12.91,12.95,"2023-02-22 05:00:30",12.89,"2023-02-22 05:58:00",4.861,4.871,"2023-02-22 05:10:30",4.85,"2023-02-22 05:59:00",3.506,3.512,"2023-02-22 05:05:00",3.5,"2023-02-22 05:32:00",13.09,13.1,"2023-02-22 05:04:30",13.08,"2023-02-22 05:51:30",16.14,16.15,"2023-02-22 05:03:00",16.13,"2023-02-22 05:34:00",23.81,23.82,"2023-02-22 05:00:30",23.8,"2023-02-22 05:32:00",0.0002721449,0,1.598,111.4,21.64,95,3.8,"2023-02-22 05:32:30",0.4,"2023-02-22 05:59:30",2.696,119.3,18.65,100,6.1,"2023-02-22 05:02:30",0.5,"2023-02-22 05:45:00",0,0
"2023-02-22 07:00:00",23008,49.42,"2023-02-22 06:28:00",12.64,0.39,"2023-02-22 06:25:30",0,"2023-02-22 06:00:30",967,25.44,25.68,"2023-02-22 06:25:30",24.98,"2023-02-22 07:00:00",77.26,79.66,"2023-02-22 07:00:00",75.72,"2023-02-22 06:02:00",27.96,28.04,"2023-02-22 06:08:00",27.79,"2023-02-22 06:57:30",30.45,30.6,"2023-02-22 06:02:30",30.33,"2023-02-22 06:57:00",31.3,31.41,"2023-02-22 06:46:30",31.17,"2023-02-22 06:55:30",31.97,32.13,"2023-02-22 06:05:30",31.92,"2023-02-22 06:19:30",31.99,32.03,"2023-02-22 06:02:00",31.98,"2023-02-22 06:01:00",32.42,32.5,"2023-02-22 06:05:00",32.38,"2023-02-22 06:11:00",12.86,12.89,"2023-02-22 06:04:30",12.84,"2023-02-22 06:46:00",4.847,4.859,"2023-02-22 06:01:00",4.833,"2023-02-22 06:56:30",3.498,3.509,"2023-02-22 06:00:30",3.491,"2023-02-22 06:51:00",13.08,13.09,"2023-02-22 06:09:30",13.07,"2023-02-22 06:58:30",16.13,16.14,"2023-02-22 06:01:00",16.12,"2023-02-22 06:54:00",23.81,23.82,"2023-02-22 06:23:00",23.8,"2023-02-22 06:08:00",0.0001583271,0,1.344,126.8,34.95,300,3.1,"2023-02-22 06:00:30",0,"2023-02-22 06:56:30",2.323,135.7,23.64,180,5.2,"2023-02-22 06:17:00",0,"2023-02-22 06:56:30",0.023,0.142
"2023-02-22 08:00:00",23009,50.1,"2023-02-22 07:00:30",12.64,0.398,"2023-02-22 07:00:30",0,"2023-02-22 07:00:30",968,24.39,24.99,"2023-02-22 07:00:30",24.03,"2023-02-22 07:57:30",82.9,84.9,"2023-02-22 07:59:00",79.01,"2023-02-22 07:00:30",27.69,27.83,"2023-02-22 07:04:30",27.42,"2023-02-22 08:00:00",30.27,30.43,"2023-02-22 07:03:30",30.17,"2023-02-22 07:58:00",31.14,31.23,"2023-02-22 07:04:00",31.04,"2023-02-22 07:48:30",31.92,31.95,"2023-02-22 07:09:00",31.89,"2023-02-22 07:38:30",31.98,32.02,"2023-02-22 07:45:00",31.96,"2023-02-22 07:43:30",32.41,32.46,"2023-02-22 07:09:00",32.36,"2023-02-22 07:34:00",12.8,12.84,"2023-02-22 07:00:30",12.76,"2023-02-22 07:59:30",4.833,4.842,"2023-02-22 07:10:30",4.823,"2023-02-22 07:58:30",3.491,3.5,"2023-02-22 07:15:30",3.481,"2023-02-22 07:47:00",13.06,13.08,"2023-02-22 07:00:30",13.05,"2023-02-22 07:57:30",16.12,16.13,"2023-02-22 07:02:30",16.11,"2023-02-22 07:43:00",23.81,23.82,"2023-02-22 07:01:00",23.79,"2023-02-22 07:34:30",8.410882e-05,0,0.707,145.1,30.39,165,2.1,"2023-02-22 07:20:30",0,"2023-02-22 07:03:30",1.497,154.7,16.96,143,3.6,"2023-02-22 07:20:00",0,"2023-02-22 07:00:30",0.01,0.94
"2023-02-22 09:00:00",23010,51.38,"2023-02-22 08:01:00",12.64,0.433,"2023-02-22 08:01:00",0,"2023-02-22 08:00:30",969,23.65,24.04,"2023-02-22 08:00:30",23.31,"2023-02-22 08:56:30",86.4,87.9,"2023-02-22 08:50:30",84.1,"2023-02-22 08:03:30",27.31,27.47,"2023-02-22 08:02:00",27.11,"2023-02-22 08:59:30",30.06,30.22,"2023-02-22 08:05:30",29.99,"2023-02-22 08:58:00",31.04,31.24,"2023-02-22 08:04:30",30.89,"2023-02-22 08:51:30",31.88,31.92,"2023-02-22 08:00:30",31.77,"2023-02-22 08:46:00",31.98,32,"2023-02-22 08:03:30",31.9,"2023-02-22 09:00:00",32.4,32.5,"2023-02-22 08:55:30",32.34,"2023-02-22 08:32:30",12.73,12.77,"2023-02-22 08:00:30",12.69,"2023-02-22 08:58:00",4.822,4.833,"2023-02-22 08:14:00",4.811,"2023-02-22 09:00:00",3.482,3.489,"2023-02-22 08:05:30",3.476,"2023-02-22 08:31:30",13.04,13.05,"2023-02-22 08:00:30",13.02,"2023-02-22 08:57:30",16.1,16.11,"2023-02-22 08:02:00",16.09,"2023-02-22 08:57:00",23.8,23.82,"2023-02-22 08:23:00",23.78,"2023-02-22 08:54:30",0.1169499,0,0.357,186.8,38.78,80,1.4,"2023-02-22 08:03:00",0,"2023-02-22 08:09:00",1.112,175.3,20.41,186,2.2,"2023-02-22 08:03:30",0,"2023-02-22 08:36:00",0.028,1.837
"2023-02-22 10:00:00",23011,46.33,"2023-02-22 10:00:00",12.65,12.74,"2023-02-22 09:01:00",0.017,"2023-02-22 09:43:00",969,24.41,25.55,"2023-02-22 10:00:00",23.32,"2023-02-22 09:04:00",83.4,88.4,"2023-02-22 09:05:30",78.16,"2023-02-22 09:59:30",27.09,27.29,"2023-02-22 09:59:30",26.98,"2023-02-22 09:12:00",29.87,30.06,"2023-02-22 09:04:00",29.78,"2023-02-22 09:44:00",30.9,31.05,"2023-02-22 09:01:00",30.73,"2023-02-22 09:58:00",31.74,31.84,"2023-02-22 09:01:00",31.69,"2023-02-22 09:53:30",31.91,32,"2023-02-22 09:05:00",31.78,"2023-02-22 09:59:30",32.37,32.48,"2023-02-22 09:22:00",32.24,"2023-02-22 09:54:30",12.69,12.71,"2023-02-22 09:56:00",12.68,"2023-02-22 09:12:30",4.809,4.818,"2023-02-22 09:19:30",4.799,"2023-02-22 09:57:00",3.474,3.481,"2023-02-22 09:01:00",3.467,"2023-02-22 09:41:30",13.03,13.04,"2023-02-22 09:07:30",13.02,"2023-02-22 09:58:00",16.09,16.11,"2023-02-22 09:46:00",16.08,"2023-02-22 09:41:00",23.8,23.81,"2023-02-22 09:03:30",23.78,"2023-02-22 09:43:30",2.487081,0,0.899,130.7,29.64,132,3,"2023-02-22 09:56:30",0,"2023-02-22 09:01:00",1.668,143.2,25.86,148,4.5,"2023-02-22 09:56:30",0.3,"2023-02-22 09:15:00",0.459,2.624
"2023-02-22 11:00:00",23012,38.3,"2023-02-22 10:31:30",13.05,13.26,"2023-02-22 10:03:00",0.106,"2023-02-22 10:10:00",970,26.74,27.48,"2023-02-22 10:44:00",25.63,"2023-02-22 10:01:00",72.37,77.71,"2023-02-22 10:00:30",69.29,"2023-02-22 10:47:30",27.67,28.22,"2023-02-22 10:59:00",27.26,"2023-02-22 10:00:30",29.72,29.85,"2023-02-22 10:00:30",29.6,"2023-02-22 10:55:30",30.73,30.85,"2023-02-22 10:11:30",30.63,"2023-02-22 10:09:30",31.68,31.72,"2023-02-22 10:00:30",31.53,"2023-02-22 10:55:30",31.82,31.93,"2023-02-22 10:02:30",31.76,"2023-02-22 10:59:30",32.31,32.42,"2023-02-22 10:57:30",32.21,"2023-02-22 10:21:00",12.75,12.81,"2023-02-22 10:57:30",12.69,"2023-02-22 10:01:00",4.799,4.804,"2023-02-22 10:02:30",4.792,"2023-02-22 10:26:30",3.467,3.476,"2023-02-22 10:03:30",3.46,"2023-02-22 10:50:00",13.01,13.02,"2023-02-22 10:00:30",13,"2023-02-22 10:46:00",16.08,16.1,"2023-02-22 10:08:00",16.07,"2023-02-22 10:15:00",23.8,23.81,"2023-02-22 10:05:00",23.78,"2023-02-22 10:19:30",7.355468,0,2.25,128.9,26.21,173,4.6,"2023-02-22 10:32:30",0.3,"2023-02-22 10:14:30",4.215,136.3,16.05,145,8.1,"2023-02-22 10:33:00",0.8,"2023-02-22 10:00:30",1.423,3.218
"2023-02-22 12:00:00",23013,41.06,"2023-02-22 11:41:00",13.43,16.87,"2023-02-22 11:06:30",0.351,"2023-02-22 11:45:30",970,27.43,27.77,"2023-02-22 11:54:30",26.86,"2023-02-22 11:06:30",69.63,71.51,"2023-02-22 11:13:30",67.85,"2023-02-22 12:00:00",28.63,29.2,"2023-02-22 11:59:30",28.16,"2023-02-22 11:07:00",29.76,29.87,"2023-02-22 11:53:00",29.63,"2023-02-22 11:01:30",30.7,30.81,"2023-02-22 11:11:30",30.53,"2023-02-22 11:52:30",31.53,31.66,"2023-02-22 11:00:30",31.51,"2023-02-22 11:08:30",31.78,31.8,"2023-02-22 11:00:30",31.75,"2023-02-22 11:34:00",32.25,32.35,"2023-02-22 11:03:30",32.19,"2023-02-22 11:28:30",12.88,12.96,"2023-02-22 11:58:30",12.8,"2023-02-22 11:01:00",4.798,4.804,"2023-02-22 11:08:30",4.79,"2023-02-22 11:23:30",3.458,3.463,"2023-02-22 11:01:30",3.449,"2023-02-22 11:48:00",13,13.01,"2023-02-22 11:03:00",12.98,"2023-02-22 11:56:00",16.06,16.08,"2023-02-22 11:00:30",16.05,"2023-02-22 11:47:30",23.79,23.8,"2023-02-22 11:02:00",23.76,"2023-02-22 11:56:00",8.212454,0,2.268,131.2,28.09,108,5.2,"2023-02-22 11:04:00",0.4,"2023-02-22 11:19:30",4.215,137.7,16.33,130,7.3,"2023-02-22 11:04:30",1.6,"2023-02-22 11:21:30",1.61,3.562
"2023-02-22 13:00:00",23014,38.89,"2023-02-22 12:47:30",13.41,19.13,"2023-02-22 12:10:00",0.266,"2023-02-22 12:45:30",970,28.17,29.4,"2023-02-22 12:56:00",27.34,"2023-02-22 12:26:30",66.73,70.96,"2023-02-22 12:27:30",62.51,"2023-02-22 12:56:30",29.62,30.21,"2023-02-22 13:00:00",29.17,"2023-02-22 12:02:00",29.96,30.09,"2023-02-22 12:58:00",29.81,"2023-02-22 12:00:30",30.59,30.74,"2023-02-22 12:07:00",30.47,"2023-02-22 12:29:00",31.51,31.53,"2023-02-22 12:09:00",31.43,"2023-02-22 12:59:30",31.74,31.8,"2023-02-22 12:09:30",31.63,"2023-02-22 12:55:30",32.24,32.34,"2023-02-22 12:31:30",32.19,"2023-02-22 12:05:30",13.03,13.13,"2023-02-22 13:00:00",12.95,"2023-02-22 12:01:00",4.809,4.821,"2023-02-22 12:55:00",4.802,"2023-02-22 12:08:00",3.458,3.465,"2023-02-22 12:44:30",3.451,"2023-02-22 12:10:30",12.97,12.99,"2023-02-22 12:01:00",12.96,"2023-02-22 12:55:00",16.05,16.06,"2023-02-22 12:03:30",16.04,"2023-02-22 12:35:00",23.77,23.78,"2023-02-22 12:01:00",23.76,"2023-02-22 12:48:00",11.18623,0,2.547,127.7,28.82,76,5.9,"2023-02-22 12:17:30",0.5,"2023-02-22 12:40:30",4.607,134.6,17.23,110,8.1,"2023-02-22 12:08:30",0.6,"2023-02-22 12:04:00",2.206,3.629
"2023-02-22 14:00:00",23015,36.29,"2023-02-22 13:40:30",13.37,18.85,"2023-02-22 13:31:30",0.188,"2023-02-22 13:28:30",969,30.1,30.95,"2023-02-22 13:31:00",28.95,"2023-02-22 13:01:00",60.05,64.47,"2023-02-22 13:04:30",57.43,"2023-02-22 13:41:00",31,31.85,"2023-02-22 14:00:00",30.16,"2023-02-22 13:01:30",30.3,30.54,"2023-02-22 13:58:30",30.02,"2023-02-22 13:01:00",30.6,30.76,"2023-02-22 13:52:30",30.48,"2023-02-22 13:42:00",31.47,31.53,"2023-02-22 13:23:30",31.38,"2023-02-22 13:30:30",31.62,31.73,"2023-02-22 13:06:00",31.58,"2023-02-22 13:24:30",32.22,32.3,"2023-02-22 13:26:00",32.16,"2023-02-22 13:15:00",13.23,13.36,"2023-02-22 14:00:00",13.12,"2023-02-22 13:01:00",4.828,4.845,"2023-02-22 13:58:30",4.814,"2023-02-22 13:00:30",3.457,3.463,"2023-02-22 13:24:00",3.447,"2023-02-22 13:47:00",12.95,12.97,"2023-02-22 13:14:00",12.94,"2023-02-22 13:51:30",16.04,16.05,"2023-02-22 13:08:00",16.02,"2023-02-22 13:42:00",23.75,23.77,"2023-02-22 13:02:00",23.73,"2023-02-22 13:50:30",14.38815,0,1.926,139,36.22,196,5.1,"2023-02-22 13:23:00",0,"2023-02-22 13:15:00",3.62,148.2,26.22,153,7.6,"2023-02-22 13:08:00",0.7,"2023-02-22 13:40:00",2.975,3.411
"2023-02-22 15:00:00",23016,35.31,"2023-02-22 14:38:30",13.36,18.24,"2023-02-22 14:59:30",0.188,"2023-02-22 14:28:00",968,32.07,33.42,"2023-02-22 14:59:00",30.85,"2023-02-22 14:00:30",52.36,57.36,"2023-02-22 14:01:00",47.45,"2023-02-22 14:59:30",32.75,33.77,"2023-02-22 14:59:00",31.82,"2023-02-22 14:00:30",30.82,31.12,"2023-02-22 15:00:00",30.48,"2023-02-22 14:01:30",30.71,30.81,"2023-02-22 14:44:00",30.6,"2023-02-22 14:01:00",31.41,31.49,"2023-02-22 14:01:30",31.33,"2023-02-22 14:11:30",31.58,31.63,"2023-02-22 14:13:30",31.56,"2023-02-22 14:51:00",32.21,32.3,"2023-02-22 14:00:30",32.13,"2023-02-22 14:48:00",13.49,13.65,"2023-02-22 14:57:00",13.35,"2023-02-22 14:01:30",4.857,4.878,"2023-02-22 14:57:30",4.838,"2023-02-22 14:04:00",3.459,3.469,"2023-02-22 14:58:00",3.453,"2023-02-22 14:02:00",12.94,12.96,"2023-02-22 14:06:30",12.92,"2023-02-22 14:40:30",16.02,16.03,"2023-02-22 14:00:30",16.01,"2023-02-22 14:54:00",23.73,23.75,"2023-02-22 14:07:30",23.71,"2023-02-22 14:56:30",17.49018,0,1.838,136.9,43.17,139,4.9,"2023-02-22 14:48:30",0,"2023-02-22 14:34:30",3.177,143.7,26.94,142,7.3,"2023-02-22 14:57:30",0.3,"2023-02-22 14:06:00",3.725,2.935
"2023-02-22 16:00:00",23017,36.59,"2023-02-22 15:10:30",13.33,18.24,"2023-02-22 15:52:00",0.194,"2023-02-22 15:47:00",967,33.86,34.54,"2023-02-22 15:52:00",32.96,"2023-02-22 15:01:30",44.62,48.5,"2023-02-22 15:02:00",41.24,"2023-02-22 15:59:30",34.67,35.61,"2023-02-22 16:00:00",33.74,"2023-02-22 15:01:00",31.51,31.89,"2023-02-22 15:53:30",31.08,"2023-02-22 15:01:00",30.83,31.01,"2023-02-22 15:59:30",30.67,"2023-02-22 15:01:30",31.44,31.51,"2023-02-22 15:06:30",31.31,"2023-02-22 15:26:00",31.58,31.59,"2023-02-22 15:12:00",31.58,"2023-02-22 15:00:30",32.15,32.26,"2023-02-22 15:28:30",32.05,"2023-02-22 15:43:30",13.79,13.92,"2023-02-22 15:59:30",13.64,"2023-02-22 15:00:30",4.9,4.924,"2023-02-22 15:55:00",4.874,"2023-02-22 15:01:30",3.47,3.481,"2023-02-22 15:58:00",3.463,"2023-02-22 15:00:30",12.93,12.94,"2023-02-22 15:23:30",12.92,"2023-02-22 15:52:30",16,16.01,"2023-02-22 15:00:30",15.99,"2023-02-22 15:51:30",23.71,23.73,"2023-02-22 15:10:30",23.69,"2023-02-22 15:41:00",19.37811,0,1.795,137.2,46.55,141,4.9,"2023-02-22 15:10:00",0,"2023-02-22 15:51:00",3.117,147.9,31.25,104,6.8,"2023-02-22 15:38:30",0,"2023-02-22 15:51:00",4.225,2.238
"2023-02-22 17:00:00",23018,36.74,"2023-02-22 16:45:30",13.32,18.35,"2023-02-22 16:31:00",0.201,"2023-02-22 16:45:30",966,34.8,35.94,"2023-02-22 16:52:00",33.62,"2023-02-22 16:06:30",39.1,43.1,"2023-02-22 16:18:00",36.23,"2023-02-22 16:53:30",36.08,36.49,"2023-02-22 16:59:30",35.59,"2023-02-22 16:00:30",32.34,32.76,"2023-02-22 17:00:00",31.87,"2023-02-22 16:00:30",31.11,31.35,"2023-02-22 17:00:00",30.91,"2023-02-22 16:02:30",31.5,31.51,"2023-02-22 16:02:30",31.41,"2023-02-22 16:21:00",31.58,31.61,"2023-02-22 16:53:00",31.55,"2023-02-22 16:46:00",32.1,32.19,"2023-02-22 16:26:00",32,"2023-02-22 16:34:30",13.99,14.04,"2023-02-22 16:59:00",13.92,"2023-02-22 16:00:30",4.953,4.988,"2023-02-22 17:00:00",4.922,"2023-02-22 16:02:00",3.483,3.496,"2023-02-22 16:57:00",3.474,"2023-02-22 16:01:30",12.93,12.93,"2023-02-22 16:50:00",12.92,"2023-02-22 16:01:00",15.99,16,"2023-02-22 16:01:30",15.98,"2023-02-22 16:45:30",23.69,23.71,"2023-02-22 16:00:30",23.66,"2023-02-22 16:54:00",14.77691,0,1.548,149,56.14,86,4.2,"2023-02-22 17:00:00",0,"2023-02-22 16:15:00",2.868,159.9,42.67,108,6.3,"2023-02-22 16:02:00",0,"2023-02-22 16:51:30",3.275,1.383
"2023-02-22 18:00:00",23019,36.88,"2023-02-22 17:20:30",13.29,18.44,"2023-02-22 17:19:00",0.151,"2023-02-22 17:13:30",965,35.56,36.09,"2023-02-22 17:48:00",35.14,"2023-02-22 17:25:30",36.97,38.39,"2023-02-22 17:30:30",35.71,"2023-02-22 17:50:00",36.84,37.24,"2023-02-22 17:57:30",36.44,"2023-02-22 17:00:30",33.06,33.43,"2023-02-22 18:00:00",32.69,"2023-02-22 17:02:30",31.44,31.68,"2023-02-22 17:59:30",31.22,"2023-02-22 17:05:30",31.56,31.72,"2023-02-22 17:55:00",31.51,"2023-02-22 17:00:30",31.58,31.61,"2023-02-22 17:08:30",31.55,"2023-02-22 17:15:30",32.07,32.18,"2023-02-22 17:13:30",31.99,"2023-02-22 17:21:30",14.07,14.11,"2023-02-22 17:58:00",14.01,"2023-02-22 17:06:30",5.007,5.034,"2023-02-22 17:54:30",4.978,"2023-02-22 17:04:30",3.502,3.518,"2023-02-22 17:56:30",3.489,"2023-02-22 17:04:00",12.94,12.95,"2023-02-22 17:54:30",12.93,"2023-02-22 17:00:30",15.98,15.99,"2023-02-22 17:01:00",15.98,"2023-02-22 17:09:00",23.67,23.69,"2023-02-22 17:04:00",23.64,"2023-02-22 17:49:00",17.45262,0,2.217,139.4,34.91,149,5.6,"2023-02-22 17:36:00",0.3,"2023-02-22 17:49:00",4.218,149.6,19.11,154,9,"2023-02-22 17:30:00",0.7,"2023-02-22 17:54:00",3.858,0.478
"2023-02-22 19:00:00",23020,39.23,"2023-02-22 18:32:00",13.3,18.32,"2023-02-22 18:56:30",0.188,"2023-02-22 18:15:30",965,35.36,36.47,"2023-02-22 18:25:00",34.67,"2023-02-22 18:40:30",35.13,37.28,"2023-02-22 18:00:30",32.69,"2023-02-22 18:27:00",37.3,37.4,"2023-02-22 18:20:30",37.14,"2023-02-22 18:59:00",33.68,34,"2023-02-22 18:57:00",33.4,"2023-02-22 18:02:00",31.8,32.11,"2023-02-22 18:51:00",31.52,"2023-02-22 18:01:00",31.73,31.87,"2023-02-22 18:53:30",31.66,"2023-02-22 18:00:30",31.58,31.6,"2023-02-22 18:36:30",31.58,"2023-02-22 18:00:30",32.06,32.12,"2023-02-22 18:14:00",31.99,"2023-02-22 18:12:00",14.09,14.11,"2023-02-22 18:01:00",14.04,"2023-02-22 18:59:00",5.053,5.079,"2023-02-22 18:57:30",5.027,"2023-02-22 18:01:00",3.523,3.536,"2023-02-22 18:53:30",3.507,"2023-02-22 18:03:00",12.96,12.98,"2023-02-22 18:58:30",12.94,"2023-02-22 18:01:00",15.99,16,"2023-02-22 18:51:00",15.98,"2023-02-22 18:00:30",23.65,23.66,"2023-02-22 18:08:30",23.63,"2023-02-22 18:58:00",10.23906,0,1.475,155.9,52.9,159,4.5,"2023-02-22 18:40:30",0,"2023-02-22 18:47:00",3.244,176.2,30.13,148,8,"2023-02-22 18:32:00",0.3,"2023-02-22 18:44:30",1.154,0.012
"2023-02-22 20:00:00",23021,40.71,"2023-02-22 19:54:30",13.11,14.47,"2023-02-22 19:55:30",0,"2023-02-22 19:58:00",965,35.06,35.46,"2023-02-22 19:38:00",34.68,"2023-02-22 19:01:30",35.46,36.87,"2023-02-22 20:00:00",34.54,"2023-02-22 19:12:30",36.83,37.23,"2023-02-22 19:04:30",36.49,"2023-02-22 19:49:00",34.15,34.28,"2023-02-22 19:58:30",33.94,"2023-02-22 19:01:00",32.16,32.49,"2023-02-22 19:59:30",31.87,"2023-02-22 19:03:00",31.91,31.97,"2023-02-22 19:55:00",31.82,"2023-02-22 19:06:30",31.64,31.75,"2023-02-22 19:44:00",31.58,"2023-02-22 19:01:00",32.05,32.14,"2023-02-22 19:53:30",31.99,"2023-02-22 19:16:30",13.96,14.05,"2023-02-22 19:01:00",13.88,"2023-02-22 19:58:00",5.088,5.103,"2023-02-22 19:59:00",5.071,"2023-02-22 19:01:30",3.544,3.556,"2023-02-22 20:00:00",3.533,"2023-02-22 19:10:00",13,13.02,"2023-02-22 19:57:30",12.97,"2023-02-22 19:00:30",16,16.01,"2023-02-22 19:32:30",15.99,"2023-02-22 19:03:00",23.64,23.65,"2023-02-22 19:03:30",23.63,"2023-02-22 19:01:00",6.175803,0,1.236,185.7,61.92,157,3.3,"2023-02-22 19:00:30",0,"2023-02-22 19:04:00",2.45,184.3,35.08,178,6.3,"2023-02-22 19:16:00",0,"2023-02-22 19:36:30",0.713,0
"2023-02-22 21:00:00",23022,40.87,"2023-02-22 20:00:30",12.89,12.48,"2023-02-22 21:00:00",0,"2023-02-22 20:56:00",965,33.53,34.81,"2023-02-22 20:00:30",32.81,"2023-02-22 20:59:30",41.27,47.65,"2023-02-22 20:27:30",37.45,"2023-02-22 20:00:30",36.06,36.57,"2023-02-22 20:00:30",35.42,"2023-02-22 20:59:00",34.33,34.45,"2023-02-22 20:40:00",34.24,"2023-02-22 20:03:30",32.46,32.62,"2023-02-22 20:53:00",32.26,"2023-02-22 20:08:30",32.09,32.25,"2023-02-22 21:00:00",31.92,"2023-02-22 20:01:30",31.76,31.8,"2023-02-22 20:24:30",31.63,"2023-02-22 20:00:30",32.06,32.18,"2023-02-22 20:57:30",31.99,"2023-02-22 20:05:00",13.78,13.88,"2023-02-22 20:01:30",13.66,"2023-02-22 20:57:30",5.109,5.116,"2023-02-22 20:30:00",5.098,"2023-02-22 20:23:00",3.562,3.573,"2023-02-22 20:49:00",3.551,"2023-02-22 20:01:30",13.04,13.06,"2023-02-22 20:56:00",13.02,"2023-02-22 20:01:00",16.02,16.03,"2023-02-22 20:58:00",16,"2023-02-22 20:01:00",23.64,23.66,"2023-02-22 20:53:30",23.63,"2023-02-22 20:08:00",1.523042,0,1.597,115.9,40.65,142,3.6,"2023-02-22 20:11:00",0,"2023-02-22 20:19:00",2.883,125.6,29.69,98,6.8,"2023-02-22 20:31:00",0.5,"2023-02-22 20:25:00",0.194,0
"2023-02-22 22:00:00",23023,45.75,"2023-02-22 21:01:00",12.81,0.246,"2023-02-22 21:38:30",0,"2023-02-22 21:00:30",966,31.11,32.82,"2023-02-22 21:00:30",28.23,"2023-02-22 22:00:00",51.78,66.54,"2023-02-22 22:00:00",42.54,"2023-02-22 21:06:30",34.8,35.43,"2023-02-22 21:00:30",34.13,"2023-02-22 21:59:00",34.28,34.42,"2023-02-22 21:03:00",34.21,"2023-02-22 21:54:30",32.72,32.85,"2023-02-22 21:22:00",32.5,"2023-02-22 21:03:30",32.31,32.41,"2023-02-22 21:59:00",32.18,"2023-02-22 21:04:30",31.83,31.98,"2023-02-22 21:54:00",31.78,"2023-02-22 21:00:30",32.13,32.25,"2023-02-22 21:11:30",32.02,"2023-02-22 21:05:30",13.54,13.66,"2023-02-22 21:00:30",13.43,"2023-02-22 22:00:00",5.113,5.118,"2023-02-22 21:10:00",5.106,"2023-02-22 21:45:30",3.575,3.586,"2023-02-22 22:00:00",3.566,"2023-02-22 21:12:00",13.08,13.1,"2023-02-22 21:59:00",13.05,"2023-02-22 21:06:00",16.04,16.06,"2023-02-22 21:58:00",16.03,"2023-02-22 21:00:30",23.65,23.66,"2023-02-22 21:26:00",23.64,"2023-02-22 21:07:30",0.01729783,0,1.445,56.1,61.2,319,3.5,"2023-02-22 21:20:00",0,"2023-02-22 21:38:30",2.459,59.1,57.87,343,4.8,"2023-02-22 21:21:30",0.8,"2023-02-22 21:34:00",0.022,0
"2023-02-22 23:00:00",23024,50.48,"2023-02-22 22:00:30",12.79,0.297,"2023-02-22 22:00:30",0,"2023-02-22 22:00:30",967,27.27,28.17,"2023-02-22 22:00:30",26.85,"2023-02-22 22:40:00",70.36,72.92,"2023-02-22 22:39:30",66.15,"2023-02-22 22:00:30",33.63,34.15,"2023-02-22 22:03:30",33.13,"2023-02-22 22:56:00",34.04,34.25,"2023-02-22 22:01:30",33.82,"2023-02-22 22:54:00",32.79,32.92,"2023-02-22 22:56:00",32.66,"2023-02-22 22:18:00",32.47,32.53,"2023-02-22 22:29:00",32.33,"2023-02-22 22:00:30",31.97,32,"2023-02-22 22:41:00",31.85,"2023-02-22 22:15:00",32.19,32.3,"2023-02-22 22:33:30",32.11,"2023-02-22 22:14:00",13.32,13.43,"2023-02-22 22:00:30",13.2,"2023-02-22 22:59:30",5.104,5.116,"2023-02-22 22:10:30",5.093,"2023-02-22 22:45:30",3.587,3.591,"2023-02-22 22:29:00",3.58,"2023-02-22 22:00:30",13.11,13.13,"2023-02-22 22:59:30",13.1,"2023-02-22 22:00:30",16.06,16.08,"2023-02-22 22:53:00",16.04,"2023-02-22 22:02:30",23.66,23.68,"2023-02-22 22:43:30",23.64,"2023-02-22 22:10:00",0.0001985779,0,1.252,22.25,28.76,26,3.2,"2023-02-22 22:32:30",0,"2023-02-22 22:04:30",2.251,21.54,24.62,43,4.4,"2023-02-22 22:32:30",0.9,"2023-02-22 22:25:30",0,0
"2023-02-23 00:00:00",23025,52.8,"2023-02-22 23:51:30",12.77,0.351,"2023-02-22 23:47:30",0,"2023-02-22 23:00:30",968,26.63,26.92,"2023-02-22 23:00:30",26.33,"2023-02-22 23:59:00",72.46,74.66,"2023-02-23 00:00:00",70.12,"2023-02-22 23:00:30",32.65,33.17,"2023-02-22 23:01:30",32.21,"2023-02-22 23:59:00",33.72,33.88,"2023-02-22 23:01:30",33.53,"2023-02-23 00:00:00",32.86,33.01,"2023-02-22 23:37:00",32.75,"2023-02-22 23:02:00",32.58,32.71,"2023-02-22 23:47:00",32.5,"2023-02-22 23:12:00",32.01,32.16,"2023-02-22 23:54:30",31.98,"2023-02-22 23:00:30",32.22,32.3,"2023-02-22 23:46:00",32.16,"2023-02-22 23:09:30",13.11,13.2,"2023-02-22 23:00:30",13.02,"2023-02-22 23:58:00",5.087,5.098,"2023-02-22 23:00:30",5.071,"2023-02-22 23:57:30",3.59,3.597,"2023-02-22 23:25:00",3.584,"2023-02-22 23:04:00",13.14,13.16,"2023-02-22 23:57:00",13.13,"2023-02-22 23:01:30",16.1,16.12,"2023-02-22 23:48:00",16.08,"2023-02-22 23:00:30",23.67,23.7,"2023-02-22 23:53:00",23.65,"2023-02-22 23:06:30",0.0008535403,0,1.558,39.98,32.62,68,3.7,"2023-02-22 23:31:30",0,"2023-02-22 23:52:00",2.601,37.84,18.83,44,5.7,"2023-02-22 23:31:30",0.5,"2023-02-22 23:52:00",0.004,0
"2023-02-23 01:00:00",23026,52.63,"2023-02-23 00:53:30",12.73,0.347,"2023-02-23 00:35:30",0,"2023-02-23 00:00:30",969,26.12,26.4,"2023-02-23 00:00:30",25.7,"2023-02-23 00:59:00",76.63,79.53,"2023-02-23 00:59:00",74.02,"2023-02-23 00:01:00",31.89,32.22,"2023-02-23 00:03:00",31.55,"2023-02-23 00:58:00",33.35,33.6,"2023-02-23 00:01:30",33.2,"2023-02-23 00:39:00",32.79,32.94,"2023-02-23 00:38:00",32.68,"2023-02-23 00:33:30",32.71,32.74,"2023-02-23 00:13:30",32.59,"2023-02-23 00:05:00",32.16,32.18,"2023-02-23 00:07:30",32.03,"2023-02-23 00:02:00",32.25,32.34,"2023-02-23 00:50:30",32.19,"2023-02-23 00:05:30",12.94,13.03,"2023-02-23 00:00:30",12.88,"2023-02-23 00:59:00",5.067,5.079,"2023-02-23 00:03:00",5.051,"2023-02-23 00:58:00",3.591,3.597,"2023-02-23 00:14:00",3.584,"2023-02-23 00:35:30",13.16,13.17,"2023-02-23 00:38:00",13.15,"2023-02-23 00:07:00",16.11,16.13,"2023-02-23 00:50:00",16.1,"2023-02-23 00:00:30",23.7,23.72,"2023-02-23 00:54:30",23.68,"2023-02-23 00:01:00",0.001044067,0,0.734,19.78,27.92,71,2.7,"2023-02-23 00:04:30",0,"2023-02-23 00:16:30",1.393,21.08,27.92,35,3.2,"2023-02-23 00:01:00",0,"2023-02-23 00:33:30",-0.013,0
"2023-02-23 02:00:00",23027,52.01,"2023-02-23 02:00:00",12.73,0.364,"2023-02-23 01:11:00",0,"2023-02-23 01:00:30",969,25.71,25.81,"2023-02-23 01:00:30",25.61,"2023-02-23 01:38:30",79.86,80.7,"2023-02-23 01:36:00",78.98,"2023-02-23 01:48:30",31.27,31.59,"2023-02-23 01:02:30",30.95,"2023-02-23 01:50:30",33.01,33.29,"2023-02-23 01:00:30",32.8,"2023-02-23 01:50:30",32.77,32.88,"2023-02-23 01:02:30",32.68,"2023-02-23 01:35:00",32.74,32.74,"2023-02-23 01:00:30",32.71,"2023-02-23 01:07:00",32.2,32.31,"2023-02-23 01:48:30",32.16,"2023-02-23 01:19:30",32.31,32.44,"2023-02-23 01:57:30",32.22,"2023-02-23 01:07:30",12.81,12.87,"2023-02-23 01:00:30",12.75,"2023-02-23 01:59:00",5.046,5.056,"2023-02-23 01:06:30",5.032,"2023-02-23 01:55:00",3.584,3.591,"2023-02-23 01:00:30",3.575,"2023-02-23 01:56:30",13.17,13.18,"2023-02-23 01:26:30",13.16,"2023-02-23 01:01:30",16.14,16.15,"2023-02-23 01:56:30",16.12,"2023-02-23 01:02:00",23.71,23.73,"2023-02-23 01:47:30",23.7,"2023-02-23 01:00:30",0.0009301651,0,0.817,69.3,38.83,120,2.1,"2023-02-23 01:52:30",0,"2023-02-23 01:09:30",1.418,69.97,34.27,91,2.7,"2023-02-23 01:16:30",0,"2023-02-23 01:09:00",-0.013,0
"2023-02-23 03:00:00",23028,50.98,"2023-02-23 02:47:30",12.72,0.364,"2023-02-23 02:00:30",0,"2023-02-23 02:00:30",969,25.88,26,"2023-02-23 02:39:00",25.67,"2023-02-23 02:58:30",80.2,82,"2023-02-23 03:00:00",78.85,"2023-02-23 02:02:30",30.78,30.97,"2023-02-23 02:01:00",30.53,"2023-02-23 02:52:00",32.7,32.89,"2023-02-23 02:04:30",32.48,"2023-02-23 02:59:00",32.68,32.86,"2023-02-23 02:08:30",32.53,"2023-02-23 02:50:00",32.74,32.74,"2023-02-23 02:00:30",32.71,"2023-02-23 02:05:00",32.29,32.39,"2023-02-23 02:40:30",32.18,"2023-02-23 02:01:00",32.41,32.48,"2023-02-23 02:15:00",32.29,"2023-02-23 02:07:30",12.71,12.75,"2023-02-23 02:00:30",12.66,"2023-02-23 03:00:00",5.024,5.037,"2023-02-23 02:00:30",5.01,"2023-02-23 02:54:30",3.578,3.584,"2023-02-23 02:12:00",3.571,"2023-02-23 02:11:30",13.18,13.19,"2023-02-23 02:13:00",13.17,"2023-02-23 02:00:30",16.15,16.16,"2023-02-23 02:31:30",16.14,"2023-02-23 02:08:30",23.72,23.74,"2023-02-23 02:11:00",23.7,"2023-02-23 02:10:00",0.0008100216,0,1.793,80.3,19.61,61,3.1,"2023-02-23 02:44:30",0.7,"2023-02-23 02:16:00",2.511,80.6,16.84,96,4.8,"2023-02-23 02:46:00",0.5,"2023-02-23 02:59:00",0,0
"2023-02-23 04:00:00",23029,51.15,"2023-02-23 03:00:30",12.7,0.377,"2023-02-23 03:07:00",0,"2023-02-23 03:00:30",969,25.4,25.68,"2023-02-23 03:00:30",25.08,"2023-02-23 04:00:00",83.3,85.2,"2023-02-23 03:59:00",81.5,"2023-02-23 03:00:30",30.37,30.6,"2023-02-23 03:00:30",30.14,"2023-02-23 03:50:00",32.41,32.56,"2023-02-23 03:01:00",32.21,"2023-02-23 03:53:30",32.54,32.64,"2023-02-23 03:08:30",32.42,"2023-02-23 04:00:00",32.74,32.74,"2023-02-23 03:00:30",32.69,"2023-02-23 03:43:00",32.35,32.39,"2023-02-23 03:01:00",32.26,"2023-02-23 03:02:30",32.43,32.52,"2023-02-23 03:15:30",32.36,"2023-02-23 03:22:30",12.61,12.66,"2023-02-23 03:00:30",12.56,"2023-02-23 03:59:30",5.005,5.02,"2023-02-23 03:03:00",4.993,"2023-02-23 03:33:30",3.571,3.58,"2023-02-23 03:02:30",3.564,"2023-02-23 03:43:30",13.18,13.18,"2023-02-23 03:04:00",13.17,"2023-02-23 03:56:30",16.15,16.17,"2023-02-23 03:00:30",16.14,"2023-02-23 03:03:30",23.74,23.76,"2023-02-23 03:49:00",23.72,"2023-02-23 03:00:30",0.0005058428,0,1.147,95.2,27.41,133,3.7,"2023-02-23 03:09:00",0.4,"2023-02-23 03:31:30",1.718,99.6,26.58,137,3.5,"2023-02-23 03:19:00",0.7,"2023-02-23 03:28:00",-0.01,0
"2023-02-23 05:00:00",23030,51.72,"2023-02-23 04:45:30",12.67,0.391,"2023-02-23 04:52:00",0,"2023-02-23 04:00:30",968,24.78,25.09,"2023-02-23 04:00:30",24.62,"2023-02-23 04:57:00",87,88.5,"2023-02-23 04:59:00",84.5,"2023-02-23 04:01:00",29.91,30.16,"2023-02-23 04:00:30",29.72,"2023-02-23 04:46:30",32.15,32.31,"2023-02-23 04:04:30",32,"2023-02-23 04:34:30",32.38,32.59,"2023-02-23 04:07:30",32.26,"2023-02-23 04:30:30",32.7,32.74,"2023-02-23 04:01:00",32.59,"2023-02-23 04:57:30",32.37,32.39,"2023-02-23 04:01:00",32.3,"2023-02-23 04:17:00",32.42,32.48,"2023-02-23 04:27:30",32.39,"2023-02-23 04:02:30",12.51,12.56,"2023-02-23 04:00:30",12.46,"2023-02-23 04:59:00",4.986,5,"2023-02-23 04:00:30",4.973,"2023-02-23 04:56:30",3.565,3.571,"2023-02-23 04:12:30",3.556,"2023-02-23 04:56:00",13.17,13.19,"2023-02-23 04:01:00",13.16,"2023-02-23 04:36:00",16.16,16.18,"2023-02-23 04:05:00",16.15,"2023-02-23 04:10:00",23.76,23.77,"2023-02-23 04:49:30",23.74,"2023-02-23 04:01:30",0.0005766121,0,0.62,123.3,26.47,136,1.4,"2023-02-23 04:59:00",0,"2023-02-23 04:46:00",1.118,119.9,19.37,122,2.6,"2023-02-23 04:29:30",0.3,"2023-02-23 04:19:00",-0.018,0
"2023-02-23 06:00:00",23031,51.15,"2023-02-23 05:58:30",12.68,0.386,"2023-02-23 05:47:30",0,"2023-02-23 05:00:30",968,24.58,24.63,"2023-02-23 05:00:30",24.43,"2023-02-23 05:22:30",89.1,89.7,"2023-02-23 05:35:00",87.8,"2023-02-23 05:02:00",29.56,29.76,"2023-02-23 05:01:00",29.33,"2023-02-23 05:59:30",31.91,32.1,"2023-02-23 05:01:30",31.72,"2023-02-23 05:59:00",32.28,32.42,"2023-02-23 05:09:00",32.12,"2023-02-23 05:46:00",32.61,32.74,"2023-02-23 05:00:30",32.52,"2023-02-23 05:59:00",32.38,32.4,"2023-02-23 05:36:30",32.34,"2023-02-23 05:24:30",32.42,32.5,"2023-02-23 05:30:00",32.39,"2023-02-23 05:06:30",12.43,12.47,"2023-02-23 05:00:30",12.4,"2023-02-23 05:56:30",4.967,4.978,"2023-02-23 05:00:30",4.954,"2023-02-23 06:00:00",3.555,3.564,"2023-02-23 05:02:00",3.547,"2023-02-23 05:43:00",13.17,13.19,"2023-02-23 05:04:00",13.16,"2023-02-23 05:26:00",16.16,16.17,"2023-02-23 05:35:30",16.16,"2023-02-23 05:00:30",23.77,23.78,"2023-02-23 05:57:00",23.76,"2023-02-23 05:02:00",0.0005513379,0,0.722,103.7,26.87,115,1.8,"2023-02-23 05:53:00",0,"2023-02-23 05:14:00",1.221,109.6,22.27,105,2.2,"2023-02-23 05:38:30",0.4,"2023-02-23 05:17:30",-0.017,0
"2023-02-23 07:00:00",23032,51.16,"2023-02-23 06:00:30",12.66,0.4,"2023-02-23 06:30:00",0,"2023-02-23 06:00:30",969,24.35,24.63,"2023-02-23 06:00:30",24.1,"2023-02-23 07:00:00",90.1,91,"2023-02-23 06:37:00",88.7,"2023-02-23 06:01:00",29.28,29.42,"2023-02-23 06:18:00",29.1,"2023-02-23 06:47:30",31.65,31.79,"2023-02-23 06:03:00",31.48,"2023-02-23 06:57:00",32.12,32.23,"2023-02-23 06:02:00",32,"2023-02-23 06:58:30",32.54,32.59,"2023-02-23 06:01:30",32.52,"2023-02-23 06:08:30",32.37,32.4,"2023-02-23 06:10:30",32.31,"2023-02-23 06:40:00",32.44,32.52,"2023-02-23 06:14:30",32.39,"2023-02-23 06:17:30",12.36,12.41,"2023-02-23 06:02:30",12.32,"2023-02-23 06:57:00",4.953,4.966,"2023-02-23 06:02:00",4.939,"2023-02-23 06:57:30",3.548,3.558,"2023-02-23 06:04:30",3.54,"2023-02-23 06:43:30",13.16,13.17,"2023-02-23 06:00:30",13.15,"2023-02-23 06:58:30",16.16,16.17,"2023-02-23 06:03:00",16.15,"2023-02-23 06:31:30",23.77,23.79,"2023-02-23 06:56:00",23.76,"2023-02-23 06:30:00",0.0003771113,0,0.475,126.8,31.82,144,1.4,"2023-02-23 06:00:30",0,"2023-02-23 06:08:30",1.023,138.2,23.02,153,1.8,"2023-02-23 06:40:00",0.3,"2023-02-23 06:56:30",0.004,0.143
"2023-02-23 08:00:00",23033,51.68,"2023-02-23 07:37:30",12.62,0.412,"2023-02-23 07:05:00",0,"2023-02-23 07:00:30",968,23.84,24.04,"2023-02-23 07:00:30",23.58,"2023-02-23 07:59:30",83,89.5,"2023-02-23 07:00:30",79.11,"2023-02-23 07:49:00",28.93,29.2,"2023-02-23 07:02:00",28.7,"2023-02-23 07:52:00",31.43,31.56,"2023-02-23 07:01:30",31.25,"2023-02-23 07:56:30",31.96,32.11,"2023-02-23 07:10:30",31.87,"2023-02-23 07:22:00",32.52,32.53,"2023-02-23 07:00:30",32.43,"2023-02-23 07:55:30",32.34,32.4,"2023-02-23 07:21:30",32.26,"2023-02-23 07:12:00",32.45,32.55,"2023-02-23 07:19:30",32.39,"2023-02-23 07:01:30",12.29,12.33,"2023-02-23 07:05:30",12.23,"2023-02-23 08:00:00",4.938,4.949,"2023-02-23 07:02:00",4.927,"2023-02-23 07:42:30",3.54,3.549,"2023-02-23 07:02:00",3.531,"2023-02-23 07:50:00",13.14,13.15,"2023-02-23 07:10:30",13.13,"2023-02-23 07:54:00",16.15,16.17,"2023-02-23 07:19:30",16.14,"2023-02-23 07:46:00",23.78,23.79,"2023-02-23 07:33:30",23.76,"2023-02-23 07:02:30",0.0003670634,0,0.8,136.2,24.39,194,1.8,"2023-02-23 07:31:30",0,"2023-02-23 07:00:30",1.707,145.9,16.14,192,3.5,"2023-02-23 07:38:30",0,"2023-02-23 07:57:30",0.011,0.945
"2023-02-23 09:00:00",23034,51.8,"2023-02-23 08:00:30",12.6,0.449,"2023-02-23 08:00:30",0,"2023-02-23 08:00:30",969,23.25,23.48,"2023-02-23 08:00:30",23.08,"2023-02-23 08:57:30",80.4,82.1,"2023-02-23 08:57:00",78.48,"2023-02-23 08:03:30",28.55,28.78,"2023-02-23 08:02:30",28.33,"2023-02-23 08:47:30",31.21,31.3,"2023-02-23 08:03:00",31.04,"2023-02-23 08:58:30",31.85,32.01,"2023-02-23 08:18:00",31.66,"2023-02-23 08:57:30",32.39,32.53,"2023-02-23 08:11:30",32.31,"2023-02-23 08:45:00",32.3,32.39,"2023-02-23 08:03:30",32.21,"2023-02-23 08:33:30",32.45,32.54,"2023-02-23 08:01:00",32.39,"2023-02-23 08:02:00",12.2,12.24,"2023-02-23 08:03:00",12.14,"2023-02-23 08:59:30",4.922,4.937,"2023-02-23 08:00:30",4.91,"2023-02-23 09:00:00",3.532,3.536,"2023-02-23 08:01:30",3.525,"2023-02-23 08:23:00",13.13,13.14,"2023-02-23 08:22:00",13.13,"2023-02-23 08:04:30",16.15,16.16,"2023-02-23 08:02:00",16.14,"2023-02-23 08:25:30",23.78,23.8,"2023-02-23 08:06:30",23.76,"2023-02-23 08:17:00",0.1064979,0,0.573,139.4,43.38,210,1.9,"2023-02-23 08:46:00",0,"2023-02-23 08:03:30",1.274,149.8,20.71,189,3,"2023-02-23 08:15:30",0,"2023-02-23 08:07:00",0.03,1.853
"2023-02-23 10:00:00",23035,45.67,"2023-02-23 10:00:00",12.63,12.72,"2023-02-23 09:00:30",0,"2023-02-23 09:01:30",970,23.69,24.98,"2023-02-23 10:00:00",23.12,"2023-02-23 09:15:00",81.7,83.5,"2023-02-23 09:20:30",79.01,"2023-02-23 10:00:00",28.24,28.43,"2023-02-23 09:03:30",28.14,"2023-02-23 09:25:30",30.97,31.08,"2023-02-23 09:01:00",30.83,"2023-02-23 09:47:00",31.73,31.85,"2023-02-23 09:03:30",31.55,"2023-02-23 09:57:30",32.33,32.36,"2023-02-23 09:02:00",32.3,"2023-02-23 09:38:00",32.22,32.34,"2023-02-23 09:11:30",32.18,"2023-02-23 09:02:30",32.44,32.53,"2023-02-23 09:03:00",32.39,"2023-02-23 09:14:30",12.12,12.15,"2023-02-23 09:01:00",12.1,"2023-02-23 09:41:30",4.906,4.915,"2023-02-23 09:00:30",4.898,"2023-02-23 09:35:30",3.522,3.533,"2023-02-23 09:07:30",3.512,"2023-02-23 09:29:00",13.12,13.13,"2023-02-23 09:01:00",13.1,"2023-02-23 09:53:00",16.14,16.16,"2023-02-23 09:03:00",16.14,"2023-02-23 09:05:00",23.78,23.8,"2023-02-23 09:13:30",23.76,"2023-02-23 09:41:30",2.276402,0,0.469,220,48.48,68,1.6,"2023-02-23 09:33:00",0,"2023-02-23 09:01:00",0.823,210.7,37.72,191,2,"2023-02-23 09:33:30",0,"2023-02-23 09:16:30",0.42,2.639
"2023-02-23 11:00:00",23036,41.26,"2023-02-23 10:19:30",12.99,14.18,"2023-02-23 10:01:00",0.329,"2023-02-23 10:00:30",970,25.75,26.21,"2023-02-23 10:58:00",25.05,"2023-02-23 10:00:30",76.57,79.04,"2023-02-23 10:05:30",74.19,"2023-02-23 11:00:00",28.47,28.82,"2023-02-23 10:58:30",28.14,"2023-02-23 10:02:00",30.77,30.85,"2023-02-23 10:00:30",30.64,"2023-02-23 10:47:30",31.57,31.74,"2023-02-23 10:00:30",31.45,"2023-02-23 10:19:30",32.25,32.33,"2023-02-23 10:00:30",32.13,"2023-02-23 10:30:00",32.19,32.23,"2023-02-23 10:12:00",32.18,"2023-02-23 10:00:30",32.42,32.51,"2023-02-23 10:26:00",32.39,"2023-02-23 10:03:30",12.13,12.17,"2023-02-23 10:54:30",12.1,"2023-02-23 10:01:00",4.892,4.9,"2023-02-23 10:00:30",4.886,"2023-02-23 10:35:00",3.513,3.522,"2023-02-23 10:04:00",3.503,"2023-02-23 10:54:30",13.1,13.11,"2023-02-23 10:04:30",13.08,"2023-02-23 10:56:30",16.13,16.15,"2023-02-23 10:02:30",16.12,"2023-02-23 10:52:30",23.78,23.79,"2023-02-23 10:01:30",23.76,"2023-02-23 10:05:00",5.322717,0,1.092,151,39.35,171,3.4,"2023-02-23 10:20:00",0,"2023-02-23 10:23:30",2.213,161.6,29.75,166,5.1,"2023-02-23 10:53:30",0,"2023-02-23 10:01:30",1.036,3.222
"2023-02-23 12:00:00",23037,39.83,"2023-02-23 12:00:00",13.43,15.34,"2023-02-23 11:02:00",0.311,"2023-02-23 11:58:00",970,26.88,27.83,"2023-02-23 11:58:00",26.16,"2023-02-23 11:02:00",70.1,74.56,"2023-02-23 11:04:30",65.05,"2023-02-23 11:58:30",29.21,29.72,"2023-02-23 11:59:30",28.76,"2023-02-23 11:01:30",30.65,30.72,"2023-02-23 11:54:30",30.6,"2023-02-23 11:07:00",31.44,31.66,"2023-02-23 11:09:30",31.28,"2023-02-23 11:37:30",32.13,32.23,"2023-02-23 11:03:00",32.1,"2023-02-23 11:45:00",32.17,32.2,"2023-02-23 11:15:30",32.06,"2023-02-23 11:57:30",32.42,32.51,"2023-02-23 11:26:00",32.39,"2023-02-23 11:00:30",12.22,12.29,"2023-02-23 12:00:00",12.16,"2023-02-23 11:00:30",4.887,4.891,"2023-02-23 11:00:30",4.881,"2023-02-23 11:38:00",3.506,3.514,"2023-02-23 11:02:30",3.5,"2023-02-23 11:52:00",13.08,13.09,"2023-02-23 11:00:30",13.06,"2023-02-23 11:58:00",16.12,16.13,"2023-02-23 11:49:30",16.1,"2023-02-23 11:59:30",23.77,23.78,"2023-02-23 11:05:00",23.75,"2023-02-23 11:47:30",8.916023,0,1.82,141.3,35.21,134,4.7,"2023-02-23 11:49:00",0.3,"2023-02-23 11:03:00",3.267,145.5,21.7,151,7,"2023-02-23 11:54:30",0.3,"2023-02-23 11:03:30",1.753,3.572
"2023-02-23 13:00:00",23038,33.72,"2023-02-23 12:54:00",13.37,18.31,"2023-02-23 12:36:00",0.259,"2023-02-23 12:51:30",970,28.68,30.09,"2023-02-23 12:50:30",27.27,"2023-02-23 12:06:30",60.83,66.46,"2023-02-23 12:05:00",54.25,"2023-02-23 12:51:30",30.38,31.38,"2023-02-23 13:00:00",29.74,"2023-02-23 12:00:30",30.79,30.88,"2023-02-23 12:59:00",30.63,"2023-02-23 12:04:30",31.35,31.46,"2023-02-23 12:06:30",31.25,"2023-02-23 12:53:00",32.04,32.13,"2023-02-23 12:00:30",31.92,"2023-02-23 12:49:30",32.07,32.18,"2023-02-23 12:01:30",31.98,"2023-02-23 12:24:30",32.42,32.52,"2023-02-23 12:17:00",32.39,"2023-02-23 12:03:30",12.39,12.52,"2023-02-23 12:58:30",12.28,"2023-02-23 12:00:30",4.889,4.898,"2023-02-23 12:58:00",4.881,"2023-02-23 12:04:30",3.5,3.507,"2023-02-23 12:03:30",3.492,"2023-02-23 12:54:00",13.05,13.06,"2023-02-23 12:01:00",13.03,"2023-02-23 12:46:00",16.11,16.12,"2023-02-23 12:15:00",16.09,"2023-02-23 12:54:00",23.75,23.77,"2023-02-23 12:03:00",23.72,"2023-02-23 12:57:00",14.3762,0,1.828,131.9,36.39,181,3.9,"2023-02-23 12:08:30",0,"2023-02-23 12:35:00",3.203,141.7,23.79,155,5.9,"2023-02-23 12:47:30",0.7,"2023-02-23 12:36:30",2.918,3.647
"2023-02-23 14:00:00",23039,33.49,"2023-02-23 14:00:00",13.36,18.59,"2023-02-23 13:32:00",0.235,"2023-02-23 13:30:30",970,30.49,32.17,"2023-02-23 13:59:00",29.37,"2023-02-23 13:14:30",53.21,57.2,"2023-02-23 13:01:30",47.65,"2023-02-23 13:59:00",32.24,33.23,"2023-02-23 13:58:00",31.35,"2023-02-23 13:00:30",31.11,31.32,"2023-02-23 13:58:00",30.85,"2023-02-23 13:01:00",31.35,31.45,"2023-02-23 13:21:30",31.26,"2023-02-23 13:13:30",31.93,32.02,"2023-02-23 13:00:30",31.92,"2023-02-23 13:05:00",31.99,32.06,"2023-02-23 13:01:00",31.98,"2023-02-23 13:01:30",32.43,32.52,"2023-02-23 13:12:00",32.39,"2023-02-23 13:05:30",12.66,12.83,"2023-02-23 13:59:30",12.51,"2023-02-23 13:00:30",4.905,4.924,"2023-02-23 13:59:00",4.893,"2023-02-23 13:00:30",3.496,3.501,"2023-02-23 13:05:00",3.487,"2023-02-23 13:17:00",13.02,13.04,"2023-02-23 13:01:00",13,"2023-02-23 13:57:00",16.09,16.1,"2023-02-23 13:00:30",16.07,"2023-02-23 13:58:00",23.71,23.74,"2023-02-23 13:00:30",23.69,"2023-02-23 13:57:30",19.31553,0,1.896,138.5,43.16,219,4.8,"2023-02-23 13:51:30",0,"2023-02-23 13:04:30",3.301,146.5,35.09,234,7.8,"2023-02-23 13:46:00",0.6,"2023-02-23 13:20:30",4.02,3.435
"2023-02-23 15:00:00",23040,32.51,"2023-02-23 14:28:00",13.33,17.75,"2023-02-23 14:26:30",0.174,"2023-02-23 14:18:30",969,32.53,33.47,"2023-02-23 14:20:00",31.53,"2023-02-23 14:07:30",46.13,49.34,"2023-02-23 14:03:30",43.93,"2023-02-23 14:38:00",34.71,36.21,"2023-02-23 14:59:30",33.25,"2023-02-23 14:01:00",31.69,32.1,"2023-02-23 14:55:30",31.3,"2023-02-23 14:01:00",31.36,31.48,"2023-02-23 14:51:30",31.24,"2023-02-23 14:24:00",31.92,31.95,"2023-02-23 14:30:30",31.89,"2023-02-23 14:51:30",31.98,32,"2023-02-23 14:49:00",31.96,"2023-02-23 14:05:00",32.41,32.5,"2023-02-23 14:09:00",32.35,"2023-02-23 14:33:00",13.06,13.28,"2023-02-23 15:00:00",12.82,"2023-02-23 14:01:00",4.936,4.956,"2023-02-23 14:52:30",4.915,"2023-02-23 14:06:30",3.5,3.509,"2023-02-23 14:56:30",3.492,"2023-02-23 14:04:30",12.98,13,"2023-02-23 14:00:30",12.97,"2023-02-23 15:00:00",16.06,16.07,"2023-02-23 14:00:30",16.05,"2023-02-23 14:51:00",23.68,23.71,"2023-02-23 14:02:00",23.65,"2023-02-23 14:44:30",25.00888,0,1.741,136.3,62.49,231,4,"2023-02-23 14:45:30",0,"2023-02-23 14:08:00",2.717,140.2,46.99,137,5.8,"2023-02-23 14:01:30",0.3,"2023-02-23 15:00:00",5.367,2.955
"2023-02-23 16:00:00",23041,34.5,"2023-02-23 15:03:00",13.33,17.51,"2023-02-23 15:51:00",0.209,"2023-02-23 15:41:00",967,33.13,34.91,"2023-02-23 15:59:30",32.1,"2023-02-23 15:30:00",44.08,46.15,"2023-02-23 15:31:00",39.89,"2023-02-23 16:00:00",37.24,37.95,"2023-02-23 15:58:00",36.15,"2023-02-23 15:01:00",32.53,33.06,"2023-02-23 15:56:30",32.02,"2023-02-23 15:02:30",31.55,31.68,"2023-02-23 15:59:30",31.35,"2023-02-23 15:00:30",31.92,31.94,"2023-02-23 15:32:30",31.9,"2023-02-23 15:36:00",31.98,32.04,"2023-02-23 15:20:00",31.95,"2023-02-23 15:23:00",32.38,32.46,"2023-02-23 15:00:30",32.31,"2023-02-23 15:29:00",13.46,13.58,"2023-02-23 15:59:00",13.29,"2023-02-23 15:00:30",4.988,5.022,"2023-02-23 15:57:00",4.956,"2023-02-23 15:00:30",3.507,3.518,"2023-02-23 15:52:00",3.498,"2023-02-23 15:10:00",12.96,12.97,"2023-02-23 15:00:30",12.95,"2023-02-23 15:58:00",16.04,16.05,"2023-02-23 15:00:30",16.03,"2023-02-23 15:48:30",23.64,23.66,"2023-02-23 15:00:30",23.62,"2023-02-23 15:49:30",19.61533,0,1.568,131.9,73.59,142,3.8,"2023-02-23 15:18:30",0,"2023-02-23 15:06:00",2.07,146.9,69.36,137,5.8,"2023-02-23 15:42:00",0,"2023-02-23 15:18:00",4.26,2.247
"2023-02-23 17:00:00",23042,36.39,"2023-02-23 16:59:00",13.29,17.62,"2023-02-23 16:07:00",0.152,"2023-02-23 16:40:30",966,35.21,36.3,"2023-02-23 16:42:00",33.7,"2023-02-23 16:12:30",38.6,41.91,"2023-02-23 16:12:30",35.56,"2023-02-23 16:52:00",38.59,39.33,"2023-02-23 16:59:30",37.93,"2023-02-23 16:00:30",33.51,34.03,"2023-02-23 16:59:30",33.01,"2023-02-23 16:00:30",31.84,32.05,"2023-02-23 17:00:00",31.64,"2023-02-23 16:04:00",31.96,32.13,"2023-02-23 16:56:30",31.92,"2023-02-23 16:00:30",31.97,32,"2023-02-23 16:12:30",31.93,"2023-02-23 16:25:00",32.34,32.44,"2023-02-23 16:05:00",32.26,"2023-02-23 16:32:30",13.68,13.77,"2023-02-23 16:58:00",13.59,"2023-02-23 16:00:30",5.052,5.083,"2023-02-23 16:57:00",5.02,"2023-02-23 16:00:30",3.524,3.54,"2023-02-23 16:58:00",3.512,"2023-02-23 16:01:30",12.96,12.96,"2023-02-23 16:01:00",12.95,"2023-02-23 16:52:30",16.02,16.03,"2023-02-23 16:00:30",16.01,"2023-02-23 16:32:30",23.61,23.64,"2023-02-23 16:10:00",23.6,"2023-02-23 16:40:00",22.21692,0,1.476,160.3,55.99,129,3.9,"2023-02-23 16:37:30",0,"2023-02-23 16:28:30",2.779,171.5,38.06,146,6,"2023-02-23 16:01:30",0,"2023-02-23 16:29:00",4.948,1.381
"2023-02-23 18:00:00",23043,36.43,"2023-02-23 17:01:00",13.29,17.75,"2023-02-23 17:28:30",0.193,"2023-02-23 17:33:30",966,35.57,36.76,"2023-02-23 17:14:30",34,"2023-02-23 17:32:30",37.38,40.73,"2023-02-23 17:33:30",34.79,"2023-02-23 17:15:00",39.69,39.83,"2023-02-23 17:43:00",39.33,"2023-02-23 17:00:30",34.43,34.88,"2023-02-23 17:55:30",34,"2023-02-23 17:01:30",32.24,32.49,"2023-02-23 17:49:00",31.92,"2023-02-23 17:00:30",32.12,32.25,"2023-02-23 17:59:30",32,"2023-02-23 17:01:00",31.98,32,"2023-02-23 17:29:30",31.93,"2023-02-23 17:09:00",32.3,32.38,"2023-02-23 17:15:00",32.21,"2023-02-23 17:10:00",13.81,13.84,"2023-02-23 17:42:30",13.76,"2023-02-23 17:00:30",5.109,5.133,"2023-02-23 17:52:00",5.079,"2023-02-23 17:00:30",3.544,3.564,"2023-02-23 18:00:00",3.531,"2023-02-23 17:08:30",12.96,12.97,"2023-02-23 17:51:00",12.95,"2023-02-23 17:03:30",16.02,16.02,"2023-02-23 17:03:30",16.01,"2023-02-23 17:22:00",23.59,23.61,"2023-02-23 17:01:30",23.57,"2023-02-23 17:35:00",15.81661,0,1.339,170.8,64.01,224,4.1,"2023-02-23 17:07:30",0,"2023-02-23 17:13:00",2.493,180.5,42.7,181,7.4,"2023-02-23 17:29:30",0,"2023-02-23 17:01:30",3.545,0.476
"2023-02-23 19:00:00",23044,38.47,"2023-02-23 18:25:00",13.26,19.1,"2023-02-23 18:13:00",0.136,"2023-02-23 18:28:00",965,35.94,36.64,"2023-02-23 18:28:00",35.19,"2023-02-23 18:51:30",35.94,37.61,"2023-02-23 18:00:30",34.46,"2023-02-23 18:28:30",39.96,40.04,"2023-02-23 18:28:00",39.8,"2023-02-23 18:00:30",35.21,35.52,"2023-02-23 19:00:00",34.86,"2023-02-23 18:00:30",32.67,32.98,"2023-02-23 18:57:30",32.36,"2023-02-23 18:04:00",32.31,32.41,"2023-02-23 18:52:00",32.13,"2023-02-23 18:01:30",31.98,32.02,"2023-02-23 18:14:00",31.98,"2023-02-23 18:00:30",32.28,32.37,"2023-02-23 18:37:30",32.19,"2023-02-23 18:13:00",13.81,13.84,"2023-02-23 18:02:00",13.78,"2023-02-23 18:58:00",5.157,5.178,"2023-02-23 18:46:30",5.136,"2023-02-23 18:00:30",3.568,3.584,"2023-02-23 18:53:30",3.553,"2023-02-23 18:01:30",12.99,13.01,"2023-02-23 19:00:00",12.97,"2023-02-23 18:03:30",16.02,16.03,"2023-02-23 18:38:30",16.01,"2023-02-23 18:00:30",23.57,23.59,"2023-02-23 18:01:00",23.55,"2023-02-23 18:34:00",14.03069,0,1.466,186.1,57.81,163,4.3,"2023-02-23 18:45:30",0,"2023-02-23 18:22:00",3.05,190.5,34.98,183,7.4,"2023-02-23 18:31:00",0.4,"2023-02-23 18:01:00",1.582,0.012
"2023-02-23 20:00:00",23045,39.16,"2023-02-23 19:00:30",13.26,13.41,"2023-02-23 19:47:00",0.181,"2023-02-23 19:30:30",965,35.59,36.04,"2023-02-23 19:21:00",34.74,"2023-02-23 19:59:00",35.42,36.17,"2023-02-23 19:59:00",34.41,"2023-02-23 19:22:30",39.65,40.01,"2023-02-23 19:01:00",39.18,"2023-02-23 19:58:30",35.75,35.91,"2023-02-23 19:41:30",35.49,"2023-02-23 19:00:30",33.07,33.29,"2023-02-23 19:59:00",32.84,"2023-02-23 19:00:30",32.52,32.69,"2023-02-23 19:55:30",32.33,"2023-02-23 19:00:30",32.03,32.18,"2023-02-23 20:00:00",31.98,"2023-02-23 19:00:30",32.3,32.44,"2023-02-23 19:44:00",32.19,"2023-02-23 19:15:30",13.72,13.79,"2023-02-23 19:04:00",13.63,"2023-02-23 19:59:00",5.193,5.208,"2023-02-23 19:58:30",5.178,"2023-02-23 19:00:30",3.594,3.614,"2023-02-23 19:57:00",3.577,"2023-02-23 19:00:30",13.02,13.05,"2023-02-23 19:54:00",13,"2023-02-23 19:01:00",16.04,16.05,"2023-02-23 19:59:30",16.02,"2023-02-23 19:53:00",23.56,23.57,"2023-02-23 19:03:30",23.54,"2023-02-23 19:09:30",7.483562,0,1.562,152,46.22,176,4.9,"2023-02-23 19:11:00",0,"2023-02-23 19:16:00",3.057,167.8,27.75,167,6.5,"2023-02-23 19:10:30",0.3,"2023-02-23 19:48:00",0.852,0
"2023-02-23 21:00:00",23046,41.35,"2023-02-23 20:00:30",12.89,12.15,"2023-02-23 21:00:00",0,"2023-02-23 20:55:00",965,34.31,34.98,"2023-02-23 20:01:00",33.08,"2023-02-23 20:59:30",37.54,40.72,"2023-02-23 21:00:00",35.58,"2023-02-23 20:14:30",38.55,39.23,"2023-02-23 20:00:30",37.75,"2023-02-23 20:58:30",36.05,36.12,"2023-02-23 20:28:30",35.91,"2023-02-23 20:00:30",33.46,33.68,"2023-02-23 20:41:00",33.21,"2023-02-23 20:01:00",32.76,32.94,"2023-02-23 20:58:30",32.64,"2023-02-23 20:01:00",32.17,32.23,"2023-02-23 20:53:30",32.08,"2023-02-23 20:02:30",32.36,32.46,"2023-02-23 20:59:00",32.26,"2023-02-23 20:06:30",13.5,13.63,"2023-02-23 20:00:30",13.36,"2023-02-23 20:58:30",5.213,5.22,"2023-02-23 20:59:00",5.205,"2023-02-23 20:00:30",3.615,3.629,"2023-02-23 20:59:30",3.603,"2023-02-23 20:00:30",13.07,13.1,"2023-02-23 20:54:00",13.03,"2023-02-23 20:01:00",16.05,16.07,"2023-02-23 20:52:30",16.03,"2023-02-23 20:02:00",23.55,23.57,"2023-02-23 20:22:30",23.53,"2023-02-23 20:28:00",1.857903,0,0.9,152.8,53.06,178,3.6,"2023-02-23 20:08:30",0,"2023-02-23 20:10:30",2.082,172.6,24.97,165,4.3,"2023-02-23 20:03:00",0,"2023-02-23 20:31:30",0.22,0
"2023-02-23 22:00:00",23047,45.8,"2023-02-23 21:00:30",12.78,0.249,"2023-02-23 21:44:00",0,"2023-02-23 21:00:30",965,31.65,33.02,"2023-02-23 21:00:30",30.45,"2023-02-23 21:59:30",44.89,48.94,"2023-02-23 22:00:00",40.85,"2023-02-23 21:00:30",36.98,37.78,"2023-02-23 21:04:00",36.17,"2023-02-23 22:00:00",35.99,36.12,"2023-02-23 21:01:30",35.88,"2023-02-23 21:56:00",33.7,33.85,"2023-02-23 21:59:00",33.51,"2023-02-23 21:14:00",33.01,33.15,"2023-02-23 21:49:30",32.84,"2023-02-23 21:01:30",32.32,32.39,"2023-02-23 21:30:00",32.18,"2023-02-23 21:00:30",32.4,32.46,"2023-02-23 21:41:30",32.31,"2023-02-23 21:01:30",13.21,13.36,"2023-02-23 21:00:30",13.06,"2023-02-23 22:00:00",5.217,5.223,"2023-02-23 21:17:30",5.208,"2023-02-23 21:27:30",3.634,3.643,"2023-02-23 21:51:00",3.623,"2023-02-23 21:01:30",13.12,13.14,"2023-02-23 21:57:30",13.09,"2023-02-23 21:00:30",16.08,16.09,"2023-02-23 21:59:00",16.06,"2023-02-23 21:03:30",23.57,23.58,"2023-02-23 21:40:00",23.55,"2023-02-23 21:02:30",0.02138589,0,0.307,193.3,36.05,174,1.1,"2023-02-23 21:17:00",0,"2023-02-23 21:00:30",1.094,174.7,21.99,199,2.3,"2023-02-23 21:38:00",0,"2023-02-23 21:30:00",-0.021,0
"2023-02-23 23:00:00",23048,51.2,"2023-02-23 22:00:30",12.76,0.265,"2023-02-23 22:00:30",0,"2023-02-23 22:00:30",966,28.4,30.29,"2023-02-23 22:00:30",27.21,"2023-02-23 22:59:30",56.04,62.08,"2023-02-23 23:00:00",48.75,"2023-02-23 22:06:00",35.47,36.21,"2023-02-23 22:01:30",34.76,"2023-02-23 22:58:30",35.68,35.91,"2023-02-23 22:00:30",35.49,"2023-02-23 22:49:30",33.9,34.05,"2023-02-23 22:54:00",33.73,"2023-02-23 22:03:00",33.2,33.35,"2023-02-23 22:55:00",33.11,"2023-02-23 22:07:30",32.4,32.54,"2023-02-23 22:57:00",32.37,"2023-02-23 22:05:30",32.42,32.51,"2023-02-23 22:41:30",32.39,"2023-02-23 22:00:30",12.93,13.06,"2023-02-23 22:00:30",12.8,"2023-02-23 23:00:00",5.207,5.22,"2023-02-23 22:01:00",5.195,"2023-02-23 22:59:00",3.643,3.649,"2023-02-23 22:26:30",3.636,"2023-02-23 22:34:00",13.17,13.19,"2023-02-23 22:51:00",13.14,"2023-02-23 22:00:30",16.12,16.14,"2023-02-23 23:00:00",16.09,"2023-02-23 22:00:30",23.59,23.61,"2023-02-23 22:56:00",23.57,"2023-02-23 22:06:30",0.0001857951,0,0.197,63.98,40.03,280,0.6,"2023-02-23 22:22:30",0,"2023-02-23 22:00:30",0.579,87.7,63.06,62,1.5,"2023-02-23 22:49:00",0,"2023-02-23 22:14:00",-0.027,0
"2023-02-24 00:00:00",23049,53.94,"2023-02-23 23:01:00",12.76,0.35,"2023-02-23 23:00:30",0,"2023-02-23 23:00:30",967,26.29,27.25,"2023-02-23 23:00:30",25.67,"2023-02-23 23:59:00",65.4,68.41,"2023-02-24 00:00:00",61.77,"2023-02-23 23:03:30",34.17,34.76,"2023-02-23 23:00:30",33.59,"2023-02-24 00:00:00",35.26,35.49,"2023-02-23 23:00:30",35.05,"2023-02-23 23:59:30",33.97,34.09,"2023-02-23 23:04:00",33.91,"2023-02-23 23:16:00",33.35,33.45,"2023-02-23 23:56:00",33.3,"2023-02-23 23:31:00",32.55,32.61,"2023-02-23 23:44:00",32.41,"2023-02-23 23:01:00",32.49,32.62,"2023-02-23 23:43:30",32.39,"2023-02-23 23:03:30",12.69,12.81,"2023-02-23 23:00:30",12.58,"2023-02-23 23:58:00",5.186,5.203,"2023-02-23 23:10:00",5.17,"2023-02-23 23:57:00",3.646,3.653,"2023-02-23 23:53:30",3.64,"2023-02-23 23:04:30",13.2,13.22,"2023-02-23 23:52:30",13.18,"2023-02-23 23:00:30",16.14,16.16,"2023-02-23 23:53:30",16.12,"2023-02-23 23:17:00",23.61,23.64,"2023-02-23 23:58:00",23.59,"2023-02-23 23:07:00",0.0008963772,0,0.164,88.9,64.37,279,0.6,"2023-02-23 23:41:00",0,"2023-02-23 23:00:30",0.698,25.33,26.74,25,1.4,"2023-02-23 23:48:00",0.3,"2023-02-23 23:00:30",-0.027,0
"2023-02-24 01:00:00",23050,53.9,"2023-02-24 01:00:00",12.74,0.37,"2023-02-24 01:00:00",0,"2023-02-24 00:00:30",968,25.25,27.24,"2023-02-24 01:00:00",24.73,"2023-02-24 00:38:30",70.58,73.04,"2023-02-24 00:45:00",60.46,"2023-02-24 01:00:00",33.15,33.59,"2023-02-24 00:02:30",32.68,"2023-02-24 00:53:00",34.78,35.05,"2023-02-24 00:00:30",34.45,"2023-02-24 01:00:00",33.93,34.05,"2023-02-24 00:01:30",33.78,"2023-02-24 00:58:00",33.5,33.56,"2023-02-24 00:21:00",33.36,"2023-02-24 00:09:00",32.64,32.79,"2023-02-24 00:57:00",32.59,"2023-02-24 00:00:30",32.6,32.66,"2023-02-24 00:39:30",32.51,"2023-02-24 00:10:00",12.49,12.59,"2023-02-24 00:00:30",12.4,"2023-02-24 00:58:30",5.161,5.178,"2023-02-24 00:04:00",5.145,"2023-02-24 00:53:00",3.646,3.651,"2023-02-24 00:02:00",3.64,"2023-02-24 00:35:30",13.23,13.24,"2023-02-24 00:18:00",13.21,"2023-02-24 00:03:30",16.17,16.19,"2023-02-24 01:00:00",16.16,"2023-02-24 00:03:00",23.63,23.65,"2023-02-24 00:55:30",23.61,"2023-02-24 00:04:00",0.001204934,0,0.335,92,54.88,136,5,"2023-02-24 00:57:00",0,"2023-02-24 00:03:30",0.911,29.77,35.81,118,5.4,"2023-02-24 00:57:00",0,"2023-02-24 00:02:00",-0.022,0
"2023-02-24 02:00:00",23051,49.74,"2023-02-24 02:00:00",12.7,0.309,"2023-02-24 01:18:00",0,"2023-02-24 01:00:30",968,28.39,28.75,"2023-02-24 01:15:30",27.31,"2023-02-24 01:00:30",55.83,60.33,"2023-02-24 01:01:00",51.85,"2023-02-24 01:17:00",32.48,32.79,"2023-02-24 01:01:00",32.13,"2023-02-24 02:00:00",34.31,34.5,"2023-02-24 01:00:30",34.03,"2023-02-24 01:55:00",33.79,33.92,"2023-02-24 01:05:30",33.72,"2023-02-24 02:00:00",33.55,33.56,"2023-02-24 01:00:30",33.48,"2023-02-24 01:31:00",32.78,32.81,"2023-02-24 01:26:30",32.66,"2023-02-24 01:02:00",32.61,32.66,"2023-02-24 01:09:30",32.59,"2023-02-24 01:00:30",12.34,12.4,"2023-02-24 01:00:30",12.27,"2023-02-24 01:57:00",5.135,5.153,"2023-02-24 01:00:30",5.118,"2023-02-24 01:51:00",3.642,3.649,"2023-02-24 01:02:30",3.632,"2023-02-24 01:59:30",13.24,13.25,"2023-02-24 01:39:00",13.24,"2023-02-24 01:01:00",16.19,16.21,"2023-02-24 01:59:00",16.18,"2023-02-24 01:00:30",23.66,23.68,"2023-02-24 01:53:30",23.64,"2023-02-24 01:00:30",0.000713686,0,1.57,113.9,24.07,75,3.3,"2023-02-24 01:56:00",0.5,"2023-02-24 01:29:30",2.722,119.9,15.33,105,5.5,"2023-02-24 01:25:00",0,"2023-02-24 01:15:00",0.017,0
"2023-02-24 03:00:00",23052,49.13,"2023-02-24 02:32:30",12.72,0.327,"2023-02-24 02:18:00",0,"2023-02-24 02:00:30",967,28.24,28.71,"2023-02-24 02:13:00",27.63,"2023-02-24 02:59:30",63.41,67.04,"2023-02-24 03:00:00",59.95,"2023-02-24 02:00:30",31.97,32.21,"2023-02-24 02:04:00",31.74,"2023-02-24 02:50:30",33.9,34.08,"2023-02-24 02:17:30",33.64,"2023-02-24 02:55:00",33.64,33.81,"2023-02-24 02:04:30",33.51,"2023-02-24 02:49:30",33.55,33.56,"2023-02-24 02:00:30",33.5,"2023-02-24 02:31:00",32.8,32.89,"2023-02-24 02:50:00",32.77,"2023-02-24 02:05:00",32.64,32.76,"2023-02-24 03:00:00",32.59,"2023-02-24 02:02:00",12.22,12.28,"2023-02-24 02:01:30",12.16,"2023-02-24 03:00:00",5.11,5.126,"2023-02-24 02:00:30",5.096,"2023-02-24 02:51:00",3.635,3.643,"2023-02-24 02:06:00",3.627,"2023-02-24 02:53:00",13.25,13.26,"2023-02-24 02:06:00",13.25,"2023-02-24 02:03:00",16.21,16.23,"2023-02-24 02:33:30",16.2,"2023-02-24 02:00:30",23.69,23.71,"2023-02-24 02:54:00",23.66,"2023-02-24 02:25:30",0.0003370081,0,2.247,126.3,28.13,149,6.2,"2023-02-24 02:14:30",0.4,"2023-02-24 02:42:30",4.232,132.8,17.29,123,7.2,"2023-02-24 02:07:30",1.2,"2023-02-24 02:23:00",0.026,0
"2023-02-24 04:00:00",23053,49.43,"2023-02-24 03:37:00",12.7,0.349,"2023-02-24 03:23:00",0,"2023-02-24 03:00:30",968,27.33,27.57,"2023-02-24 03:01:00",27.05,"2023-02-24 03:55:30",68.56,70.16,"2023-02-24 04:00:00",66.6,"2023-02-24 03:00:30",31.53,31.8,"2023-02-24 03:02:00",31.36,"2023-02-24 03:51:00",33.55,33.72,"2023-02-24 03:01:00",33.35,"2023-02-24 03:55:30",33.53,33.66,"2023-02-24 03:03:00",33.32,"2023-02-24 03:50:30",33.55,33.56,"2023-02-24 03:00:30",33.51,"2023-02-24 03:09:30",32.86,32.97,"2023-02-24 03:28:00",32.77,"2023-02-24 03:08:00",32.76,32.86,"2023-02-24 03:40:00",32.61,"2023-02-24 03:01:00",12.12,12.17,"2023-02-24 03:05:30",12.07,"2023-02-24 03:58:30",5.086,5.103,"2023-02-24 03:01:30",5.071,"2023-02-24 03:57:30",3.624,3.632,"2023-02-24 03:01:30",3.617,"2023-02-24 03:25:00",13.25,13.25,"2023-02-24 03:06:00",13.24,"2023-02-24 03:48:00",16.23,16.24,"2023-02-24 03:36:00",16.21,"2023-02-24 03:02:00",23.7,23.72,"2023-02-24 03:37:30",23.69,"2023-02-24 03:00:30",0.0002529984,0,1.904,125.9,21.3,105,3.9,"2023-02-24 03:29:00",0.6,"2023-02-24 03:32:00",3.713,132,14.57,118,7.7,"2023-02-24 03:08:30",0.5,"2023-02-24 03:32:00",0.013,0
"2023-02-24 05:00:00",23054,49.79,"2023-02-24 04:01:00",12.69,0.363,"2023-02-24 04:00:30",0,"2023-02-24 04:00:30",967,26.69,27,"2023-02-24 04:00:30",26.26,"2023-02-24 04:59:30",71.4,73.31,"2023-02-24 05:00:00",69.66,"2023-02-24 04:01:00",31.13,31.38,"2023-02-24 04:01:00",30.95,"2023-02-24 04:49:00",33.22,33.42,"2023-02-24 04:00:30",33.01,"2023-02-24 04:59:30",33.37,33.48,"2023-02-24 04:47:30",33.25,"2023-02-24 04:58:30",33.51,33.56,"2023-02-24 04:00:30",33.38,"2023-02-24 04:55:30",32.93,32.99,"2023-02-24 04:22:00",32.79,"2023-02-24 04:03:30",32.81,32.88,"2023-02-24 04:20:30",32.73,"2023-02-24 04:13:30",12.03,12.08,"2023-02-24 04:01:00",11.97,"2023-02-24 05:00:00",5.065,5.079,"2023-02-24 04:00:30",5.049,"2023-02-24 04:51:00",3.614,3.625,"2023-02-24 04:01:00",3.606,"2023-02-24 04:46:00",13.24,13.25,"2023-02-24 04:04:30",13.24,"2023-02-24 04:47:30",16.23,16.24,"2023-02-24 04:03:00",16.22,"2023-02-24 04:46:00",23.71,23.73,"2023-02-24 04:45:00",23.69,"2023-02-24 04:00:30",0.0002349748,0,1.572,132.6,24.37,105,3.6,"2023-02-24 04:28:00",0,"2023-02-24 04:17:30",2.856,138.2,18.81,127,5.2,"2023-02-24 04:21:30",0.5,"2023-02-24 04:17:30",0.004,0
"2023-02-24 06:00:00",23055,50.36,"2023-02-24 05:47:00",12.65,0.388,"2023-02-24 05:23:30",0,"2023-02-24 05:00:30",967,25.91,26.27,"2023-02-24 05:00:30",25.74,"2023-02-24 05:59:30",73.7,74.25,"2023-02-24 05:20:00",72.72,"2023-02-24 05:01:30",30.68,30.97,"2023-02-24 05:00:30",30.52,"2023-02-24 05:57:30",32.93,33.09,"2023-02-24 05:01:00",32.78,"2023-02-24 05:55:30",33.19,33.34,"2023-02-24 05:05:00",33.09,"2023-02-24 05:32:00",33.38,33.51,"2023-02-24 05:01:30",33.31,"2023-02-24 05:48:30",32.92,32.99,"2023-02-24 05:10:00",32.82,"2023-02-24 05:45:00",32.81,32.88,"2023-02-24 05:59:00",32.79,"2023-02-24 05:02:00",11.94,11.98,"2023-02-24 05:00:30",11.88,"2023-02-24 05:59:30",5.045,5.059,"2023-02-24 05:00:30",5.029,"2023-02-24 05:55:30",3.605,3.615,"2023-02-24 05:01:30",3.595,"2023-02-24 05:54:00",13.24,13.25,"2023-02-24 05:06:30",13.23,"2023-02-24 05:09:30",16.23,16.25,"2023-02-24 05:49:30",16.22,"2023-02-24 05:02:30",23.73,23.74,"2023-02-24 05:37:00",23.72,"2023-02-24 05:02:00",0.0003804407,0,1.552,128.7,27.27,122,3.5,"2023-02-24 05:41:00",0.3,"2023-02-24 05:11:30",3.005,140.4,15.21,135,5.6,"2023-02-24 05:42:30",1,"2023-02-24 05:50:00",0.002,0
"2023-02-24 07:00:00",23056,49.88,"2023-02-24 06:52:00",12.66,0.384,"2023-02-24 06:10:30",0,"2023-02-24 06:00:30",967,25.56,25.81,"2023-02-24 06:00:30",25.34,"2023-02-24 06:59:00",74,74.94,"2023-02-24 07:00:00",72.92,"2023-02-24 06:02:00",30.35,30.57,"2023-02-24 06:03:30",30.18,"2023-02-24 06:52:30",32.69,32.89,"2023-02-24 06:11:30",32.48,"2023-02-24 06:58:30",33.03,33.26,"2023-02-24 06:10:30",32.88,"2023-02-24 06:45:30",33.35,33.35,"2023-02-24 06:01:00",33.3,"2023-02-24 06:45:30",32.92,32.99,"2023-02-24 06:01:30",32.82,"2023-02-24 06:55:00",32.81,32.9,"2023-02-24 06:53:00",32.79,"2023-02-24 06:00:30",11.87,11.9,"2023-02-24 06:02:30",11.83,"2023-02-24 06:55:30",5.023,5.034,"2023-02-24 06:01:30",5.01,"2023-02-24 06:54:30",3.596,3.604,"2023-02-24 06:02:30",3.586,"2023-02-24 06:53:00",13.22,13.24,"2023-02-24 06:00:30",13.21,"2023-02-24 06:57:00",16.23,16.25,"2023-02-24 06:38:30",16.22,"2023-02-24 06:44:30",23.74,23.76,"2023-02-24 06:57:00",23.73,"2023-02-24 06:03:00",0.0003708011,0,1.587,131.1,24.13,117,3.3,"2023-02-24 06:41:00",0.3,"2023-02-24 06:50:30",3.107,140.1,16.22,122,5.9,"2023-02-24 06:12:00",1,"2023-02-24 06:58:00",0.031,0.145
"2023-02-24 08:00:00",23057,49.94,"2023-02-24 07:01:00",12.64,0.398,"2023-02-24 07:00:30",0,"2023-02-24 07:00:30",968,24.96,25.35,"2023-02-24 07:00:30",24.69,"2023-02-24 07:57:30",75.87,77.15,"2023-02-24 08:00:00",74.28,"2023-02-24 07:01:00",30.08,30.21,"2023-02-24 07:00:30",29.9,"2023-02-24 08:00:00",32.45,32.63,"2023-02-24 07:01:30",32.24,"2023-02-24 07:56:30",32.87,33.04,"2023-02-24 07:19:00",32.71,"2023-02-24 07:36:30",33.25,33.35,"2023-02-24 07:00:30",33.13,"2023-02-24 08:00:00",32.88,32.99,"2023-02-24 07:03:00",32.75,"2023-02-24 07:24:00",32.82,32.88,"2023-02-24 07:27:30",32.79,"2023-02-24 07:01:30",11.8,11.85,"2023-02-24 07:00:30",11.74,"2023-02-24 08:00:00",5.007,5.022,"2023-02-24 07:04:30",4.993,"2023-02-24 07:43:30",3.586,3.591,"2023-02-24 07:00:30",3.577,"2023-02-24 07:49:00",13.21,13.22,"2023-02-24 07:05:30",13.2,"2023-02-24 07:26:00",16.23,16.24,"2023-02-24 07:02:30",16.21,"2023-02-24 07:56:00",23.75,23.76,"2023-02-24 07:39:00",23.74,"2023-02-24 07:01:30",0.0002329191,0,1.542,134.9,27.7,122,3.9,"2023-02-24 07:46:00",0.4,"2023-02-24 07:32:00",3.043,143.3,14.63,145,5.9,"2023-02-24 07:11:00",1.1,"2023-02-24 07:38:00",0.028,0.949
"2023-02-24 09:00:00",23058,50.38,"2023-02-24 08:59:30",12.62,0.442,"2023-02-24 08:00:30",0,"2023-02-24 08:00:30",969,24.49,24.7,"2023-02-24 08:00:30",24.36,"2023-02-24 08:42:00",77.98,79.56,"2023-02-24 09:00:00",76.44,"2023-02-24 08:00:30",29.71,30.01,"2023-02-24 08:00:30",29.51,"2023-02-24 08:51:00",32.21,32.39,"2023-02-24 08:01:00",32.02,"2023-02-24 08:55:30",32.74,32.92,"2023-02-24 08:29:30",32.56,"2023-02-24 09:00:00",33.15,33.2,"2023-02-24 08:00:30",33.12,"2023-02-24 08:48:00",32.82,32.92,"2023-02-24 08:00:30",32.77,"2023-02-24 08:39:30",32.83,32.91,"2023-02-24 08:07:00",32.79,"2023-02-24 08:02:00",11.71,11.76,"2023-02-24 08:04:00",11.68,"2023-02-24 08:57:00",4.99,5.005,"2023-02-24 08:01:30",4.98,"2023-02-24 08:47:00",3.574,3.584,"2023-02-24 08:05:30",3.567,"2023-02-24 08:24:30",13.2,13.21,"2023-02-24 08:01:00",13.19,"2023-02-24 08:52:30",16.22,16.23,"2023-02-24 08:01:00",16.21,"2023-02-24 08:06:00",23.75,23.77,"2023-02-24 08:04:00",23.74,"2023-02-24 08:58:30",0.04301725,0,0.879,166.7,50.98,176,3.3,"2023-02-24 08:05:30",0,"2023-02-24 08:26:00",1.712,172,31.74,190,4.9,"2023-02-24 08:05:00",0,"2023-02-24 08:33:30",0.023,1.851
"2023-02-24 10:00:00",23059,46.79,"2023-02-24 10:00:00",12.62,12.71,"2023-02-24 09:10:00",0,"2023-02-24 09:05:30",969,24.78,25.87,"2023-02-24 09:58:30",24.3,"2023-02-24 09:08:30",78.07,79.95,"2023-02-24 09:12:00",74.25,"2023-02-24 09:59:30",29.56,29.67,"2023-02-24 09:40:30",29.49,"2023-02-24 09:17:30",32.01,32.1,"2023-02-24 09:01:00",31.81,"2023-02-24 09:55:30",32.56,32.8,"2023-02-24 09:02:00",32.45,"2023-02-24 09:33:00",33.09,33.15,"2023-02-24 09:01:00",32.94,"2023-02-24 09:45:30",32.79,32.84,"2023-02-24 09:01:00",32.79,"2023-02-24 09:00:30",32.83,32.93,"2023-02-24 09:34:30",32.79,"2023-02-24 09:00:30",11.66,11.69,"2023-02-24 09:00:30",11.65,"2023-02-24 09:25:30",4.972,4.985,"2023-02-24 09:00:30",4.963,"2023-02-24 09:50:30",3.567,3.577,"2023-02-24 09:03:30",3.556,"2023-02-24 09:51:30",13.18,13.19,"2023-02-24 09:00:30",13.16,"2023-02-24 09:59:00",16.21,16.22,"2023-02-24 09:00:30",16.2,"2023-02-24 09:41:30",23.75,23.76,"2023-02-24 09:05:00",23.74,"2023-02-24 09:02:00",1.847341,0,0.923,153.5,47.22,115,3,"2023-02-24 09:31:00",0,"2023-02-24 09:00:30",1.953,168.7,25.54,177,4.6,"2023-02-24 09:37:30",0,"2023-02-24 09:03:00",0.353,2.639
"2023-02-24 11:00:00",23060,40.54,"2023-02-24 11:00:00",12.91,13.08,"2023-02-24 10:01:30",0.119,"2023-02-24 10:00:30",970,26.78,27.61,"2023-02-24 11:00:00",25.84,"2023-02-24 10:01:00",70.88,73.94,"2023-02-24 10:00:30",68.31,"2023-02-24 10:59:30",29.77,30.16,"2023-02-24 10:59:30",29.51,"2023-02-24 10:07:30",31.82,31.89,"2023-02-24 10:00:30",31.67,"2023-02-24 10:42:00",32.39,32.54,"2023-02-24 10:14:30",32.28,"2023-02-24 10:39:30",32.95,33.05,"2023-02-24 10:00:30",32.89,"2023-02-24 10:39:00",32.79,32.82,"2023-02-24 10:06:30",32.77,"2023-02-24 10:29:00",32.82,32.89,"2023-02-24 10:12:00",32.79,"2023-02-24 10:09:00",11.68,11.71,"2023-02-24 10:54:00",11.65,"2023-02-24 10:03:00",4.958,4.971,"2023-02-24 10:01:00",4.951,"2023-02-24 10:35:00",3.558,3.566,"2023-02-24 10:10:30",3.549,"2023-02-24 10:55:30",13.16,13.18,"2023-02-24 10:02:00",13.14,"2023-02-24 10:57:00",16.19,16.2,"2023-02-24 10:00:30",16.18,"2023-02-24 10:35:00",23.75,23.76,"2023-02-24 10:01:00",23.74,"2023-02-24 10:00:30",6.601914,0,1.665,141.5,25.68,170,5.2,"2023-02-24 10:25:30",0,"2023-02-24 10:37:00",3.239,150.4,17.42,180,6.1,"2023-02-24 10:19:30",1.2,"2023-02-24 10:03:00",1.297,3.229
"2023-02-24 12:00:00",23061,36.73,"2023-02-24 12:00:00",13.37,15.02,"2023-02-24 11:10:30",0.284,"2023-02-24 11:40:00",970,28.48,29.72,"2023-02-24 11:55:00",27.45,"2023-02-24 11:12:30",63.69,68.18,"2023-02-24 11:12:30",58.64,"2023-02-24 11:56:00",30.59,31.17,"2023-02-24 11:56:30",30.14,"2023-02-24 11:01:00",31.71,31.79,"2023-02-24 11:56:00",31.6,"2023-02-24 11:30:30",32.31,32.44,"2023-02-24 11:01:30",32.16,"2023-02-24 11:58:30",32.89,32.94,"2023-02-24 11:00:30",32.74,"2023-02-24 11:51:00",32.76,32.79,"2023-02-24 11:00:30",32.62,"2023-02-24 11:55:00",32.81,32.88,"2023-02-24 11:02:00",32.79,"2023-02-24 11:01:00",11.77,11.84,"2023-02-24 11:59:00",11.7,"2023-02-24 11:00:30",4.953,4.958,"2023-02-24 11:02:30",4.949,"2023-02-24 11:16:00",3.548,3.556,"2023-02-24 11:01:00",3.542,"2023-02-24 11:42:00",13.12,13.14,"2023-02-24 11:00:30",13.1,"2023-02-24 12:00:00",16.17,16.18,"2023-02-24 11:01:00",16.16,"2023-02-24 11:51:00",23.74,23.76,"2023-02-24 11:00:30",23.72,"2023-02-24 11:50:00",11.3015,0,1.874,130.2,32.69,100,4,"2023-02-24 11:28:30",0,"2023-02-24 11:42:30",3.201,139.3,22.88,133,6,"2023-02-24 11:22:30",0.8,"2023-02-24 11:46:00",2.282,3.576
"2023-02-24 13:00:00",23062,33.5,"2023-02-24 12:18:30",13.34,18.55,"2023-02-24 12:05:00",0.232,"2023-02-24 12:14:30",970,29.92,30.84,"2023-02-24 12:59:00",29.31,"2023-02-24 12:07:00",57.4,60.42,"2023-02-24 12:07:30",54.88,"2023-02-24 12:59:30",32.04,32.81,"2023-02-24 12:58:30",31.17,"2023-02-24 12:00:30",31.88,32.1,"2023-02-24 12:58:30",31.72,"2023-02-24 12:00:30",32.16,32.35,"2023-02-24 12:03:00",32.02,"2023-02-24 12:19:00",32.74,32.79,"2023-02-24 12:01:30",32.72,"2023-02-24 12:44:30",32.64,32.77,"2023-02-24 12:03:00",32.59,"2023-02-24 12:23:00",32.81,32.86,"2023-02-24 12:50:30",32.79,"2023-02-24 12:00:30",11.95,12.04,"2023-02-24 12:56:00",11.84,"2023-02-24 12:00:30",4.952,4.961,"2023-02-24 12:47:30",4.944,"2023-02-24 12:16:00",3.544,3.551,"2023-02-24 12:08:00",3.536,"2023-02-24 12:50:30",13.09,13.12,"2023-02-24 12:00:30",13.07,"2023-02-24 13:00:00",16.16,16.18,"2023-02-24 12:06:00",16.14,"2023-02-24 12:52:00",23.71,23.73,"2023-02-24 12:06:30",23.69,"2023-02-24 12:48:00",12.91081,0,1.698,140.5,48.71,113,5.3,"2023-02-24 12:22:00",0,"2023-02-24 12:29:00",2.757,151.7,30.76,123,5.9,"2023-02-24 12:31:00",0,"2023-02-24 12:57:30",2.679,3.646
"2023-02-24 14:00:00",23063,32.45,"2023-02-24 13:27:00",13.32,18.08,"2023-02-24 13:37:00",0.167,"2023-02-24 13:07:00",969,31.71,32.63,"2023-02-24 13:45:00",30.27,"2023-02-24 13:03:00",50.83,55.79,"2023-02-24 13:03:30",48.04,"2023-02-24 13:36:30",33.78,34.98,"2023-02-24 14:00:00",32.77,"2023-02-24 13:03:30",32.2,32.47,"2023-02-24 13:55:30",31.96,"2023-02-24 13:18:00",32.14,32.26,"2023-02-24 13:44:00",32.04,"2023-02-24 13:36:30",32.74,32.74,"2023-02-24 13:00:30",32.69,"2023-02-24 13:55:00",32.59,32.61,"2023-02-24 13:00:30",32.56,"2023-02-24 13:55:00",32.8,32.88,"2023-02-24 13:32:30",32.76,"2023-02-24 13:36:00",12.2,12.35,"2023-02-24 13:57:00",12.04,"2023-02-24 13:00:30",4.969,4.983,"2023-02-24 13:58:00",4.954,"2023-02-24 13:02:30",3.539,3.545,"2023-02-24 13:00:30",3.533,"2023-02-24 13:43:00",13.05,13.08,"2023-02-24 13:01:00",13.03,"2023-02-24 13:56:00",16.14,16.15,"2023-02-24 13:00:30",16.12,"2023-02-24 13:56:30",23.68,23.7,"2023-02-24 13:01:00",23.65,"2023-02-24 13:54:00",18.7082,0,1.768,128.4,49.06,117,4.1,"2023-02-24 13:10:30",0,"2023-02-24 13:16:00",2.713,138.2,38.24,152,6.4,"2023-02-24 13:05:00",0,"2023-02-24 13:04:00",3.972,3.432
"2023-02-24 15:00:00",23064,34.46,"2023-02-24 14:44:30",13.33,18.18,"2023-02-24 14:35:30",0.225,"2023-02-24 14:57:00",968,32.95,33.83,"2023-02-24 14:33:00",31.27,"2023-02-24 14:04:30",46.62,52.31,"2023-02-24 14:05:30",43.59,"2023-02-24 14:37:00",35.64,36.62,"2023-02-24 14:59:30",34.96,"2023-02-24 14:00:30",32.74,33.13,"2023-02-24 15:00:00",32.38,"2023-02-24 14:09:00",32.22,32.42,"2023-02-24 14:50:00",32.07,"2023-02-24 14:10:30",32.72,32.74,"2023-02-24 14:00:30",32.61,"2023-02-24 14:58:30",32.58,32.61,"2023-02-24 14:46:00",32.51,"2023-02-24 14:48:30",32.8,32.86,"2023-02-24 14:27:30",32.73,"2023-02-24 14:54:30",12.47,12.6,"2023-02-24 14:59:30",12.36,"2023-02-24 14:00:30",5.001,5.02,"2023-02-24 14:49:00",4.98,"2023-02-24 14:02:00",3.541,3.547,"2023-02-24 14:13:00",3.534,"2023-02-24 14:40:00",13.03,13.04,"2023-02-24 14:01:00",13.01,"2023-02-24 14:51:30",16.11,16.12,"2023-02-24 14:00:30",16.1,"2023-02-24 14:55:30",23.65,23.67,"2023-02-24 14:09:00",23.62,"2023-02-24 14:57:00",18.02206,0,1.498,144.9,53.08,185,4.6,"2023-02-24 14:21:00",0,"2023-02-24 14:15:00",2.573,162.3,31.75,193,7,"2023-02-24 14:57:00",0,"2023-02-24 14:06:00",3.911,2.951
"2023-02-24 16:00:00",23065,37.15,"2023-02-24 15:00:30",13.33,17.87,"2023-02-24 15:52:00",0.22,"2023-02-24 15:33:30",967,33.72,34.55,"2023-02-24 15:26:00",32.82,"2023-02-24 15:35:30",43.43,45.3,"2023-02-24 15:04:00",41.39,"2023-02-24 15:50:30",37.33,38.16,"2023-02-24 16:00:00",36.53,"2023-02-24 15:01:30",33.44,33.86,"2023-02-24 15:58:00",33.03,"2023-02-24 15:01:00",32.41,32.64,"2023-02-24 15:52:30",32.26,"2023-02-24 15:08:30",32.71,32.74,"2023-02-24 15:01:00",32.64,"2023-02-24 15:31:00",32.56,32.59,"2023-02-24 15:01:30",32.44,"2023-02-24 15:57:30",32.78,32.85,"2023-02-24 15:16:00",32.69,"2023-02-24 15:48:00",12.73,12.85,"2023-02-24 15:58:30",12.6,"2023-02-24 15:00:30",5.041,5.064,"2023-02-24 15:58:00",5.012,"2023-02-24 15:08:00",3.547,3.556,"2023-02-24 15:51:30",3.536,"2023-02-24 15:00:30",13,13.02,"2023-02-24 15:15:30",12.99,"2023-02-24 15:54:00",16.09,16.11,"2023-02-24 15:01:00",16.08,"2023-02-24 15:47:30",23.61,23.64,"2023-02-24 15:24:00",23.58,"2023-02-24 16:00:00",20.05623,0,1.989,130.7,48.39,175,5.2,"2023-02-24 15:54:30",0,"2023-02-24 15:16:00",3.053,141.3,38.51,144,7.4,"2023-02-24 15:29:00",0.7,"2023-02-24 15:39:30",4.347,2.244
"2023-02-24 17:00:00",23066,37.32,"2023-02-24 16:51:00",13.3,17.32,"2023-02-24 16:31:30",0.173,"2023-02-24 16:31:30",966,34.98,35.93,"2023-02-24 16:47:30",33.28,"2023-02-24 16:03:30",39.16,43.8,"2023-02-24 16:03:30",36.89,"2023-02-24 16:49:30",38.84,39.59,"2023-02-24 16:57:00",38.14,"2023-02-24 16:01:00",34.23,34.67,"2023-02-24 17:00:00",33.82,"2023-02-24 16:04:00",32.67,32.87,"2023-02-24 16:37:00",32.49,"2023-02-24 16:10:00",32.73,32.74,"2023-02-24 16:01:00",32.69,"2023-02-24 16:09:30",32.52,32.59,"2023-02-24 16:14:30",32.39,"2023-02-24 16:47:00",32.74,32.82,"2023-02-24 16:44:00",32.66,"2023-02-24 16:51:00",12.94,13.04,"2023-02-24 16:57:00",12.85,"2023-02-24 16:00:30",5.086,5.108,"2023-02-24 16:54:00",5.061,"2023-02-24 16:01:30",3.559,3.571,"2023-02-24 16:57:30",3.547,"2023-02-24 16:01:30",12.99,13,"2023-02-24 16:00:30",12.99,"2023-02-24 16:01:00",16.08,16.09,"2023-02-24 16:01:30",16.07,"2023-02-24 16:17:00",23.58,23.61,"2023-02-24 16:06:30",23.56,"2023-02-24 16:42:00",20.54417,0,1.481,164.1,58.02,316,3.8,"2023-02-24 16:48:30",0,"2023-02-24 16:06:00",2.653,170.6,42.99,240,6.2,"2023-02-24 16:24:00",0,"2023-02-24 16:04:30",4.564,1.381
"2023-02-24 18:00:00",23067,37.29,"2023-02-24 17:14:30",13.29,17.65,"2023-02-24 17:26:30",0.202,"2023-02-24 17:00:30",964,35.56,36.23,"2023-02-24 17:03:00",34.88,"2023-02-24 17:56:00",37.59,39.17,"2023-02-24 17:34:00",36.38,"2023-02-24 17:49:30",40.01,40.22,"2023-02-24 17:38:30",39.59,"2023-02-24 17:01:00",35.05,35.49,"2023-02-24 17:58:30",34.66,"2023-02-24 17:00:30",32.96,33.21,"2023-02-24 18:00:00",32.72,"2023-02-24 17:05:00",32.79,32.94,"2023-02-24 17:54:00",32.72,"2023-02-24 17:03:00",32.53,32.59,"2023-02-24 17:02:30",32.41,"2023-02-24 17:13:30",32.7,32.81,"2023-02-24 17:09:30",32.61,"2023-02-24 17:04:30",13.07,13.1,"2023-02-24 17:55:00",13.04,"2023-02-24 17:00:30",5.131,5.155,"2023-02-24 17:57:30",5.106,"2023-02-24 17:00:30",3.578,3.591,"2023-02-24 17:58:00",3.567,"2023-02-24 17:00:30",13.01,13.02,"2023-02-24 17:44:30",13,"2023-02-24 17:00:30",16.07,16.09,"2023-02-24 17:01:00",16.06,"2023-02-24 17:02:30",23.55,23.57,"2023-02-24 17:01:30",23.53,"2023-02-24 17:57:30",15.52981,0,1.569,171.7,69.82,10,3.7,"2023-02-24 17:33:30",0,"2023-02-24 17:24:30",2.778,181,45.07,135,6.5,"2023-02-24 17:25:00",0,"2023-02-24 17:15:00",3.469,0.475
"2023-02-24 19:00:00",23068,39.97,"2023-02-24 18:36:30",13.29,17.58,"2023-02-24 18:35:00",0.203,"2023-02-24 18:30:30",964,35.39,36.02,"2023-02-24 18:31:00",34.91,"2023-02-24 18:46:30",37.53,38.97,"2023-02-24 18:59:30",36.34,"2023-02-24 18:25:30",40.19,40.24,"2023-02-24 18:22:30",40.01,"2023-02-24 18:55:30",35.77,36.09,"2023-02-24 18:58:00",35.49,"2023-02-24 18:00:30",33.32,33.62,"2023-02-24 19:00:00",33.11,"2023-02-24 18:10:00",32.96,33.1,"2023-02-24 18:56:30",32.87,"2023-02-24 18:05:30",32.58,32.61,"2023-02-24 18:40:00",32.46,"2023-02-24 18:02:00",32.69,32.78,"2023-02-24 18:16:30",32.59,"2023-02-24 18:11:30",13.04,13.09,"2023-02-24 18:02:00",12.97,"2023-02-24 18:56:30",5.173,5.193,"2023-02-24 18:55:00",5.15,"2023-02-24 18:01:30",3.599,3.612,"2023-02-24 18:57:00",3.586,"2023-02-24 18:00:30",13.02,13.04,"2023-02-24 18:46:00",13.01,"2023-02-24 18:00:30",16.07,16.08,"2023-02-24 18:02:00",16.06,"2023-02-24 18:01:00",23.53,23.55,"2023-02-24 18:02:30",23.5,"2023-02-24 18:52:00",10.30741,0,1.518,142.4,46.7,133,4.3,"2023-02-24 18:19:00",0,"2023-02-24 18:30:00",2.991,157.9,30.39,160,6.3,"2023-02-24 18:16:00",0,"2023-02-24 18:30:00",1.157,0.012
"2023-02-24 20:00:00",23069,41.18,"2023-02-24 19:15:30",13.29,13.78,"2023-02-24 19:46:30",0.202,"2023-02-24 19:00:30",964,34.61,35.43,"2023-02-24 19:04:00",33.88,"2023-02-24 19:58:30",38.97,40.31,"2023-02-24 19:48:00",37.68,"2023-02-24 19:04:30",39.59,40.01,"2023-02-24 19:00:30",39.02,"2023-02-24 20:00:00",36.22,36.35,"2023-02-24 19:53:00",36.06,"2023-02-24 19:00:30",33.67,33.92,"2023-02-24 20:00:00",33.51,"2023-02-24 19:05:00",33.16,33.33,"2023-02-24 20:00:00",33.07,"2023-02-24 19:02:00",32.6,32.66,"2023-02-24 19:54:30",32.56,"2023-02-24 19:03:00",32.71,32.83,"2023-02-24 19:50:00",32.61,"2023-02-24 19:17:00",12.88,12.97,"2023-02-24 19:00:30",12.77,"2023-02-24 19:59:30",5.205,5.215,"2023-02-24 19:51:00",5.188,"2023-02-24 19:00:30",3.621,3.636,"2023-02-24 19:58:30",3.606,"2023-02-24 19:01:00",13.05,13.08,"2023-02-24 19:52:00",13.03,"2023-02-24 19:03:00",16.08,16.1,"2023-02-24 19:55:00",16.07,"2023-02-24 19:06:00",23.52,23.54,"2023-02-24 19:04:00",23.5,"2023-02-24 19:13:30",4.570893,0,1.166,152.6,48.37,195,3.6,"2023-02-24 19:14:30",0,"2023-02-24 19:01:00",2.531,170.4,27.7,214,5.6,"2023-02-24 19:14:30",0,"2023-02-24 19:48:00",0.53,0
"2023-02-24 21:00:00",23070,43.77,"2023-02-24 20:00:30",12.86,10.89,"2023-02-24 21:00:00",0,"2023-02-24 20:54:30",965,33.45,34.12,"2023-02-24 20:07:00",32.67,"2023-02-24 21:00:00",41.14,43.45,"2023-02-24 21:00:00",39.75,"2023-02-24 20:04:30",38.42,39.02,"2023-02-24 20:00:30",37.72,"2023-02-24 20:59:00",36.39,36.53,"2023-02-24 20:32:00",36.32,"2023-02-24 20:01:00",34.02,34.3,"2023-02-24 20:59:00",33.8,"2023-02-24 20:00:30",33.37,33.53,"2023-02-24 20:59:00",33.24,"2023-02-24 20:11:00",32.72,32.79,"2023-02-24 20:38:00",32.59,"2023-02-24 20:03:00",32.76,32.87,"2023-02-24 20:43:00",32.63,"2023-02-24 20:01:30",12.66,12.78,"2023-02-24 20:00:30",12.53,"2023-02-24 21:00:00",5.22,5.225,"2023-02-24 20:33:30",5.213,"2023-02-24 20:07:00",3.638,3.647,"2023-02-24 20:39:00",3.625,"2023-02-24 20:00:30",13.1,13.13,"2023-02-24 20:58:00",13.06,"2023-02-24 20:01:00",16.1,16.11,"2023-02-24 20:55:30",16.08,"2023-02-24 20:15:00",23.52,23.53,"2023-02-24 20:52:30",23.5,"2023-02-24 20:05:00",1.27042,0,1.114,141.4,27.34,117,2.6,"2023-02-24 20:12:30",0,"2023-02-24 20:16:30",2.346,151.3,15.55,169,4.1,"2023-02-24 20:24:00",0.6,"2023-02-24 20:00:30",0.155,0
"2023-02-24 22:00:00",23071,47.05,"2023-02-24 21:00:30",12.8,0.246,"2023-02-24 21:43:00",0,"2023-02-24 21:00:30",966,31.27,32.62,"2023-02-24 21:00:30",29.6,"2023-02-24 21:59:30",49.95,59.36,"2023-02-24 21:59:30",43.78,"2023-02-24 21:01:00",37.08,37.74,"2023-02-24 21:00:30",36.45,"2023-02-24 22:00:00",36.29,36.4,"2023-02-24 21:10:00",36.12,"2023-02-24 21:55:30",34.25,34.43,"2023-02-24 21:54:00",34.14,"2023-02-24 21:01:30",33.55,33.63,"2023-02-24 21:58:00",33.46,"2023-02-24 21:01:00",32.8,32.87,"2023-02-24 21:57:00",32.77,"2023-02-24 21:52:00",32.8,32.86,"2023-02-24 21:02:30",32.75,"2023-02-24 21:13:00",12.4,12.54,"2023-02-24 21:00:30",12.27,"2023-02-24 21:58:30",5.22,5.225,"2023-02-24 21:00:30",5.213,"2023-02-24 21:38:30",3.652,3.66,"2023-02-24 21:52:00",3.642,"2023-02-24 21:01:30",13.14,13.17,"2023-02-24 21:56:00",13.11,"2023-02-24 21:00:30",16.12,16.15,"2023-02-24 21:59:00",16.1,"2023-02-24 21:01:30",23.53,23.54,"2023-02-24 21:44:30",23.51,"2023-02-24 21:09:30",0.00747771,0,2.157,121.7,19.75,131,7.4,"2023-02-24 21:48:30",0,"2023-02-24 21:26:30",3.659,133.3,18.36,130,10.2,"2023-02-24 21:33:30",0.5,"2023-02-24 21:28:30",0.043,0
"2023-02-24 23:00:00",23072,49.68,"2023-02-24 22:00:30",12.78,0.27,"2023-02-24 22:33:30",0,"2023-02-24 22:00:30",967,28.62,29.61,"2023-02-24 22:00:30",26.53,"2023-02-24 22:59:00",63.06,73.38,"2023-02-24 23:00:00",58.12,"2023-02-24 22:34:00",35.9,36.48,"2023-02-24 22:00:30",35.36,"2023-02-24 22:57:00",36.02,36.17,"2023-02-24 22:00:30",35.85,"2023-02-24 22:57:00",34.4,34.5,"2023-02-24 22:41:30",34.31,"2023-02-24 22:05:00",33.73,33.79,"2023-02-24 22:58:00",33.57,"2023-02-24 22:02:00",32.94,32.99,"2023-02-24 22:20:00",32.79,"2023-02-24 22:02:00",32.81,32.88,"2023-02-24 22:13:30",32.79,"2023-02-24 22:01:30",12.17,12.27,"2023-02-24 22:01:30",12.07,"2023-02-24 22:59:30",5.206,5.218,"2023-02-24 22:00:30",5.19,"2023-02-24 22:59:00",3.659,3.664,"2023-02-24 22:48:00",3.653,"2023-02-24 22:00:30",13.18,13.21,"2023-02-24 22:49:30",13.16,"2023-02-24 22:01:30",16.15,16.16,"2023-02-24 22:52:00",16.13,"2023-02-24 22:06:00",23.55,23.56,"2023-02-24 22:50:00",23.53,"2023-02-24 22:00:30",0.0003509904,0,2.592,81,31.1,18,5.6,"2023-02-24 22:24:30",0.6,"2023-02-24 22:46:00",3.912,82.3,31.27,40,8.7,"2023-02-24 22:22:30",1.4,"2023-02-24 22:50:00",0.033,0
"2023-02-25 00:00:00",23073,51.67,"2023-02-24 23:00:30",12.74,0.35,"2023-02-24 23:00:30",0,"2023-02-24 23:00:30",967,26.43,26.85,"2023-02-25 00:00:00",26.29,"2023-02-24 23:23:30",74.08,75.16,"2023-02-24 23:20:00",71.42,"2023-02-25 00:00:00",34.88,35.38,"2023-02-24 23:00:30",34.34,"2023-02-25 00:00:00",35.65,35.91,"2023-02-24 23:00:30",35.49,"2023-02-24 23:46:00",34.41,34.49,"2023-02-24 23:11:00",34.37,"2023-02-24 23:01:00",33.85,33.97,"2023-02-24 23:48:00",33.71,"2023-02-24 23:03:00",33.02,33.17,"2023-02-24 23:50:00",32.97,"2023-02-24 23:00:30",32.87,32.97,"2023-02-25 00:00:00",32.79,"2023-02-24 23:00:30",11.97,12.07,"2023-02-24 23:01:00",11.88,"2023-02-24 23:57:30",5.187,5.203,"2023-02-24 23:05:30",5.175,"2023-02-24 23:56:00",3.661,3.666,"2023-02-24 23:05:00",3.655,"2023-02-24 23:25:30",13.21,13.23,"2023-02-24 23:53:30",13.19,"2023-02-24 23:03:00",16.17,16.2,"2023-02-24 23:58:30",16.16,"2023-02-24 23:00:30",23.57,23.58,"2023-02-24 23:53:30",23.54,"2023-02-24 23:05:30",0.0007923481,0,0.968,53.65,26.72,107,2.7,"2023-02-24 23:03:30",0,"2023-02-24 23:28:30",1.6,53.73,22.1,68,3.6,"2023-02-24 23:02:30",0.6,"2023-02-24 23:28:30",-0.008,0
"2023-02-25 01:00:00",23074,50.63,"2023-02-25 00:41:00",12.74,0.316,"2023-02-25 00:37:00",0,"2023-02-25 00:00:30",968,27.51,28.36,"2023-02-25 00:32:00",26.52,"2023-02-25 00:59:30",68.3,73.63,"2023-02-25 01:00:00",63.53,"2023-02-25 00:32:00",33.99,34.37,"2023-02-25 00:02:30",33.66,"2023-02-25 00:59:30",35.25,35.49,"2023-02-25 00:02:00",35.07,"2023-02-25 00:46:00",34.4,34.49,"2023-02-25 00:36:00",34.3,"2023-02-25 00:51:30",33.96,33.97,"2023-02-25 00:01:00",33.9,"2023-02-25 00:20:30",33.17,33.2,"2023-02-25 00:11:00",33.04,"2023-02-25 00:02:00",32.98,33.06,"2023-02-25 00:15:00",32.84,"2023-02-25 00:04:00",11.8,11.88,"2023-02-25 00:00:30",11.73,"2023-02-25 00:59:00",5.166,5.18,"2023-02-25 00:09:30",5.153,"2023-02-25 00:58:00",3.66,3.666,"2023-02-25 00:29:30",3.655,"2023-02-25 00:04:00",13.23,13.24,"2023-02-25 00:49:00",13.22,"2023-02-25 00:02:00",16.19,16.21,"2023-02-25 00:56:00",16.18,"2023-02-25 00:00:30",23.58,23.6,"2023-02-25 00:44:30",23.56,"2023-02-25 00:11:00",0.001104741,0,1.895,83.3,26.23,75,4.1,"2023-02-25 00:34:30",0.5,"2023-02-25 00:07:00",2.658,88.4,25.29,70,5.5,"2023-02-25 00:22:30",0.6,"2023-02-25 00:02:30",0.014,0
"2023-02-25 02:00:00",23075,51.19,"2023-02-25 01:00:30",12.73,0.363,"2023-02-25 01:00:30",0,"2023-02-25 01:00:30",968,26.12,26.53,"2023-02-25 01:00:30",25.8,"2023-02-25 01:58:30",75.88,77.02,"2023-02-25 01:55:30",73.12,"2023-02-25 01:01:00",33.29,33.72,"2023-02-25 01:01:00",32.91,"2023-02-25 01:53:30",34.86,35.07,"2023-02-25 01:00:30",34.66,"2023-02-25 01:55:00",34.26,34.43,"2023-02-25 01:10:00",34.15,"2023-02-25 01:47:00",33.95,33.99,"2023-02-25 01:25:30",33.89,"2023-02-25 01:20:30",33.19,33.2,"2023-02-25 01:00:30",33.16,"2023-02-25 01:06:30",33,33.08,"2023-02-25 01:25:30",32.96,"2023-02-25 01:16:00",11.66,11.73,"2023-02-25 01:01:00",11.58,"2023-02-25 01:59:00",5.143,5.158,"2023-02-25 01:12:00",5.133,"2023-02-25 01:45:00",3.657,3.662,"2023-02-25 01:09:30",3.653,"2023-02-25 01:11:00",13.25,13.26,"2023-02-25 01:58:00",13.24,"2023-02-25 01:00:30",16.21,16.23,"2023-02-25 01:58:00",16.2,"2023-02-25 01:02:30",23.6,23.62,"2023-02-25 01:54:30",23.58,"2023-02-25 01:00:30",0.0007048567,0,1.523,63,23.92,51,4,"2023-02-25 02:00:00",0.3,"2023-02-25 01:44:30",2.248,63.91,15.82,56,5,"2023-02-25 01:42:00",0.3,"2023-02-25 01:44:30",0,0
"2023-02-25 03:00:00",23076,51.97,"2023-02-25 02:22:30",12.69,0.388,"2023-02-25 02:18:00",0,"2023-02-25 02:00:30",968,25.31,25.81,"2023-02-25 02:00:30",24.95,"2023-02-25 02:51:30",79.64,81.8,"2023-02-25 02:58:00",76.25,"2023-02-25 02:00:30",32.63,33,"2023-02-25 02:01:00",32.34,"2023-02-25 02:58:00",34.48,34.68,"2023-02-25 02:01:30",34.24,"2023-02-25 02:56:30",34.15,34.26,"2023-02-25 02:06:30",33.97,"2023-02-25 02:59:00",33.96,33.99,"2023-02-25 02:09:00",33.89,"2023-02-25 02:23:30",33.21,33.3,"2023-02-25 02:57:30",33.14,"2023-02-25 02:04:00",33.02,33.12,"2023-02-25 02:51:00",32.99,"2023-02-25 02:01:30",11.51,11.59,"2023-02-25 02:00:30",11.44,"2023-02-25 03:00:00",5.122,5.133,"2023-02-25 02:17:30",5.106,"2023-02-25 02:58:00",3.65,3.658,"2023-02-25 02:01:30",3.643,"2023-02-25 02:29:00",13.25,13.26,"2023-02-25 02:10:00",13.25,"2023-02-25 02:01:00",16.24,16.25,"2023-02-25 02:58:00",16.23,"2023-02-25 02:01:00",23.63,23.65,"2023-02-25 03:00:00",23.61,"2023-02-25 02:03:30",0.0008455918,0,1.463,58.16,15.67,51,3.1,"2023-02-25 02:00:30",0.4,"2023-02-25 02:21:30",2.243,55.32,11.42,73,4.8,"2023-02-25 02:02:30",0.3,"2023-02-25 02:06:30",-0.004,0
"2023-02-25 04:00:00",23077,51.66,"2023-02-25 03:24:30",12.68,0.391,"2023-02-25 03:21:00",0,"2023-02-25 03:00:30",967,24.88,24.96,"2023-02-25 03:30:30",24.69,"2023-02-25 03:59:30",81.5,82.1,"2023-02-25 03:21:30",80.4,"2023-02-25 03:48:30",32.11,32.39,"2023-02-25 03:02:00",31.76,"2023-02-25 04:00:00",34.12,34.29,"2023-02-25 03:01:30",33.93,"2023-02-25 03:59:30",34,34.17,"2023-02-25 03:11:00",33.89,"2023-02-25 04:00:00",33.95,33.97,"2023-02-25 03:01:00",33.87,"2023-02-25 03:42:30",33.24,33.37,"2023-02-25 03:52:00",33.18,"2023-02-25 03:03:00",33.1,33.23,"2023-02-25 04:00:00",32.99,"2023-02-25 03:01:30",11.4,11.45,"2023-02-25 03:00:30",11.35,"2023-02-25 03:59:00",5.098,5.111,"2023-02-25 03:00:30",5.083,"2023-02-25 03:57:30",3.642,3.651,"2023-02-25 03:00:30",3.632,"2023-02-25 03:51:30",13.25,13.25,"2023-02-25 03:00:30",13.24,"2023-02-25 03:45:00",16.25,16.26,"2023-02-25 03:14:00",16.23,"2023-02-25 03:03:00",23.64,23.66,"2023-02-25 03:25:00",23.62,"2023-02-25 03:10:00",0.0008930735,0,1.148,52.72,21.29,28,2.4,"2023-02-25 03:05:30",0,"2023-02-25 03:49:30",1.661,53.15,15.62,44,3.6,"2023-02-25 03:37:00",0,"2023-02-25 03:24:00",-0.009,0
"2023-02-25 05:00:00",23078,52.23,"2023-02-25 04:00:30",12.68,0.415,"2023-02-25 04:00:30",0,"2023-02-25 04:00:30",967,24.31,24.69,"2023-02-25 04:01:00",24.1,"2023-02-25 04:59:00",83.2,84.5,"2023-02-25 04:37:30",81.1,"2023-02-25 04:00:30",31.57,31.85,"2023-02-25 04:01:00",31.25,"2023-02-25 05:00:00",33.76,33.98,"2023-02-25 04:01:00",33.61,"2023-02-25 04:45:30",33.83,34.02,"2023-02-25 04:00:30",33.73,"2023-02-25 04:28:00",33.95,33.97,"2023-02-25 04:01:00",33.89,"2023-02-25 04:51:00",33.29,33.4,"2023-02-25 04:44:30",33.22,"2023-02-25 04:00:30",33.18,33.24,"2023-02-25 04:31:30",33.04,"2023-02-25 04:17:00",11.29,11.35,"2023-02-25 04:00:30",11.23,"2023-02-25 05:00:00",5.077,5.093,"2023-02-25 04:02:30",5.064,"2023-02-25 04:57:00",3.633,3.643,"2023-02-25 04:03:30",3.625,"2023-02-25 04:53:30",13.24,13.25,"2023-02-25 04:11:00",13.23,"2023-02-25 04:47:30",16.25,16.26,"2023-02-25 04:01:30",16.24,"2023-02-25 04:26:00",23.65,23.67,"2023-02-25 04:17:00",23.64,"2023-02-25 04:06:30",0.000721073,0,0.509,65.49,29.94,20,1.4,"2023-02-25 04:40:30",0,"2023-02-25 04:08:30",1.107,63.64,21.42,25,2.6,"2023-02-25 04:40:00",0.4,"2023-02-25 04:21:30",-0.019,0
"2023-02-25 06:00:00",23079,51.58,"2023-02-25 05:59:30",12.67,0.429,"2023-02-25 05:00:30",0,"2023-02-25 05:00:30",966,24.13,24.43,"2023-02-25 05:45:30",23.77,"2023-02-25 05:14:00",83.3,85.2,"2023-02-25 05:20:30",81.4,"2023-02-25 05:49:00",31.02,31.28,"2023-02-25 05:00:30",30.76,"2023-02-25 05:54:00",33.47,33.67,"2023-02-25 05:03:00",33.22,"2023-02-25 06:00:00",33.66,33.86,"2023-02-25 05:14:30",33.51,"2023-02-25 05:47:00",33.88,33.97,"2023-02-25 05:02:00",33.72,"2023-02-25 05:56:30",33.28,33.37,"2023-02-25 05:20:30",33.2,"2023-02-25 05:18:30",33.2,33.28,"2023-02-25 05:22:30",33.14,"2023-02-25 05:04:30",11.18,11.24,"2023-02-25 05:01:30",11.14,"2023-02-25 05:58:00",5.053,5.064,"2023-02-25 05:00:30",5.039,"2023-02-25 05:49:00",3.624,3.632,"2023-02-25 05:02:30",3.615,"2023-02-25 05:18:00",13.23,13.25,"2023-02-25 05:11:00",13.22,"2023-02-25 05:35:00",16.25,16.26,"2023-02-25 05:05:00",16.23,"2023-02-25 05:48:00",23.66,23.67,"2023-02-25 05:02:00",23.64,"2023-02-25 05:20:30",0.0007783417,0,1.058,87.3,27.96,77,2.4,"2023-02-25 05:38:00",0,"2023-02-25 05:01:00",1.739,90.2,26.14,78,3.7,"2023-02-25 05:44:00",0.6,"2023-02-25 05:00:30",-0.012,0
"2023-02-25 07:00:00",23080,51.07,"2023-02-25 06:54:00",12.61,0.435,"2023-02-25 06:51:30",0,"2023-02-25 06:00:30",967,23.99,24.3,"2023-02-25 06:00:30",23.74,"2023-02-25 06:59:00",84.2,85.3,"2023-02-25 06:37:00",81.6,"2023-02-25 06:00:30",30.59,30.78,"2023-02-25 06:01:00",30.34,"2023-02-25 06:58:30",33.15,33.36,"2023-02-25 06:01:00",32.99,"2023-02-25 06:43:30",33.51,33.66,"2023-02-25 06:06:30",33.35,"2023-02-25 06:46:30",33.76,33.83,"2023-02-25 06:01:00",33.71,"2023-02-25 06:24:00",33.27,33.4,"2023-02-25 06:14:00",33.2,"2023-02-25 06:23:30",33.2,33.25,"2023-02-25 06:23:30",33.17,"2023-02-25 06:49:30",11.1,11.14,"2023-02-25 06:00:30",11.06,"2023-02-25 06:44:30",5.032,5.049,"2023-02-25 06:02:00",5.02,"2023-02-25 06:55:00",3.612,3.619,"2023-02-25 06:01:00",3.604,"2023-02-25 06:27:00",13.22,13.24,"2023-02-25 06:04:30",13.21,"2023-02-25 06:56:00",16.25,16.26,"2023-02-25 06:01:00",16.24,"2023-02-25 06:04:30",23.67,23.68,"2023-02-25 06:38:30",23.66,"2023-02-25 06:01:00",0.0006312908,0,1.499,83.7,18.74,94,3.4,"2023-02-25 06:07:00",0.6,"2023-02-25 06:18:00",2.095,86.9,16.14,65,3.8,"2023-02-25 06:38:00",0.5,"2023-02-25 06:27:00",0.018,0.146
"2023-02-25 08:00:00",23081,50.55,"2023-02-25 08:00:00",12.6,0.431,"2023-02-25 07:17:30",0,"2023-02-25 07:00:30",968,23.65,23.85,"2023-02-25 07:15:30",23.54,"2023-02-25 07:51:00",86.1,87,"2023-02-25 07:50:00",84.6,"2023-02-25 07:00:30",30.25,30.38,"2023-02-25 07:02:30",30.13,"2023-02-25 07:53:00",32.86,33.07,"2023-02-25 07:09:30",32.67,"2023-02-25 07:56:00",33.33,33.45,"2023-02-25 07:07:30",33.17,"2023-02-25 07:57:30",33.72,33.76,"2023-02-25 07:01:30",33.54,"2023-02-25 07:58:00",33.23,33.37,"2023-02-25 07:19:00",33.16,"2023-02-25 07:35:00",33.2,33.25,"2023-02-25 07:09:00",33.18,"2023-02-25 07:16:00",11.03,11.06,"2023-02-25 07:00:30",11,"2023-02-25 07:58:00",5.012,5.027,"2023-02-25 07:17:00",4.993,"2023-02-25 07:54:00",3.602,3.612,"2023-02-25 07:04:30",3.591,"2023-02-25 07:53:30",13.21,13.22,"2023-02-25 07:01:00",13.19,"2023-02-25 07:51:00",16.24,16.25,"2023-02-25 07:00:30",16.22,"2023-02-25 07:17:30",23.68,23.69,"2023-02-25 07:28:30",23.67,"2023-02-25 07:17:30",0.0005474665,0,1.41,77.66,17.51,81,3.2,"2023-02-25 07:57:00",0,"2023-02-25 07:43:00",1.983,78.23,13.7,63,3.8,"2023-02-25 07:59:30",0.8,"2023-02-25 07:24:00",0.014,0.949
"2023-02-25 09:00:00",23082,50.03,"2023-02-25 08:57:30",12.61,0.443,"2023-02-25 08:03:30",0,"2023-02-25 08:00:30",968,23.71,23.77,"2023-02-25 08:58:30",23.62,"2023-02-25 08:13:30",86.7,87.3,"2023-02-25 08:50:00",85.9,"2023-02-25 08:03:00",30.06,30.18,"2023-02-25 08:04:00",29.93,"2023-02-25 08:49:30",32.61,32.79,"2023-02-25 08:03:00",32.42,"2023-02-25 08:53:30",33.16,33.25,"2023-02-25 08:05:00",33.06,"2023-02-25 08:54:30",33.57,33.74,"2023-02-25 08:01:00",33.52,"2023-02-25 08:41:00",33.2,33.27,"2023-02-25 08:12:00",33.16,"2023-02-25 08:01:30",33.21,33.28,"2023-02-25 08:06:30",33.17,"2023-02-25 08:17:30",10.97,11,"2023-02-25 08:00:30",10.95,"2023-02-25 08:52:00",4.993,5.005,"2023-02-25 08:00:30",4.98,"2023-02-25 08:53:00",3.591,3.599,"2023-02-25 08:01:00",3.58,"2023-02-25 08:52:30",13.19,13.21,"2023-02-25 08:03:00",13.18,"2023-02-25 08:50:00",16.23,16.25,"2023-02-25 08:02:00",16.22,"2023-02-25 08:57:00",23.68,23.69,"2023-02-25 08:02:30",23.67,"2023-02-25 08:45:30",0.06908426,0,1.654,78.34,19.81,106,2.8,"2023-02-25 08:45:00",0.4,"2023-02-25 08:59:00",2.303,82.9,14.85,100,4.5,"2023-02-25 08:48:00",1,"2023-02-25 08:03:30",0.029,1.847
"2023-02-25 10:00:00",23083,44.87,"2023-02-25 10:00:00",12.61,12.71,"2023-02-25 09:05:00",0,"2023-02-25 09:03:00",969,24.14,25.41,"2023-02-25 09:59:00",23.71,"2023-02-25 09:03:30",85.3,87.2,"2023-02-25 09:05:30",79.85,"2023-02-25 10:00:00",29.93,30.01,"2023-02-25 09:22:30",29.82,"2023-02-25 09:49:30",32.4,32.53,"2023-02-25 09:02:30",32.19,"2023-02-25 09:58:30",32.98,33.18,"2023-02-25 09:03:30",32.88,"2023-02-25 09:28:30",33.54,33.56,"2023-02-25 09:00:30",33.4,"2023-02-25 10:00:00",33.19,33.2,"2023-02-25 09:00:30",33.18,"2023-02-25 09:17:00",33.21,33.28,"2023-02-25 09:01:00",33.19,"2023-02-25 09:02:00",10.93,10.95,"2023-02-25 09:00:30",10.91,"2023-02-25 09:55:30",4.976,4.993,"2023-02-25 09:03:00",4.966,"2023-02-25 09:51:30",3.581,3.593,"2023-02-25 09:07:30",3.573,"2023-02-25 09:51:00",13.17,13.19,"2023-02-25 09:00:30",13.15,"2023-02-25 09:53:00",16.21,16.23,"2023-02-25 09:02:00",16.2,"2023-02-25 10:00:00",23.68,23.69,"2023-02-25 09:01:00",23.66,"2023-02-25 09:54:30",2.396943,0,1.61,72.63,20.33,46,3.2,"2023-02-25 09:58:00",0.5,"2023-02-25 09:48:00",2.247,75.98,19.85,50,3.9,"2023-02-25 09:57:30",0.6,"2023-02-25 09:14:00",0.434,2.634
"2023-02-25 11:00:00",23084,33.08,"2023-02-25 11:00:00",12.99,16.45,"2023-02-25 10:01:30",0.292,"2023-02-25 10:01:00",969,27.11,28.19,"2023-02-25 10:55:30",25.38,"2023-02-25 10:01:00",71.48,79.33,"2023-02-25 10:00:30",66.82,"2023-02-25 10:59:00",30.22,30.8,"2023-02-25 10:57:30",29.87,"2023-02-25 10:00:30",32.22,32.31,"2023-02-25 10:08:00",32.11,"2023-02-25 10:54:30",32.81,33.01,"2023-02-25 10:05:00",32.66,"2023-02-25 10:45:30",33.4,33.54,"2023-02-25 10:10:30",33.31,"2023-02-25 10:44:30",33.19,33.2,"2023-02-25 10:00:30",33.12,"2023-02-25 10:43:00",33.21,33.27,"2023-02-25 10:38:30",33.17,"2023-02-25 10:29:00",10.96,11.03,"2023-02-25 10:59:30",10.91,"2023-02-25 10:03:00",4.959,4.973,"2023-02-25 10:00:30",4.946,"2023-02-25 10:59:00",3.572,3.578,"2023-02-25 10:02:30",3.566,"2023-02-25 10:06:30",13.15,13.17,"2023-02-25 10:02:30",13.13,"2023-02-25 10:54:30",16.19,16.21,"2023-02-25 10:00:30",16.18,"2023-02-25 10:57:00",23.67,23.69,"2023-02-25 10:02:30",23.66,"2023-02-25 10:40:00",11.00924,0,2.064,74.07,27.12,88,3.9,"2023-02-25 10:23:30",0.4,"2023-02-25 10:32:00",2.816,73.38,19.66,83,5.2,"2023-02-25 10:42:00",1,"2023-02-25 10:34:30",2.158,3.227
"2023-02-25 12:00:00",23085,32.82,"2023-02-25 11:11:30",13.32,17.73,"2023-02-25 11:30:00",0.248,"2023-02-25 11:49:30",969,28.6,29.82,"2023-02-25 11:50:30",27.93,"2023-02-25 11:01:30",63.55,67.11,"2023-02-25 11:01:00",58.49,"2023-02-25 11:51:00",31.48,32.19,"2023-02-25 11:58:00",30.76,"2023-02-25 11:00:30",32.18,32.31,"2023-02-25 11:49:30",32.03,"2023-02-25 11:13:00",32.72,32.84,"2023-02-25 11:17:00",32.63,"2023-02-25 11:58:00",33.33,33.35,"2023-02-25 11:00:30",33.15,"2023-02-25 12:00:00",33.13,33.2,"2023-02-25 11:00:30",32.99,"2023-02-25 11:55:30",33.2,33.3,"2023-02-25 11:49:00",33.12,"2023-02-25 11:59:30",11.12,11.2,"2023-02-25 12:00:00",11.03,"2023-02-25 11:00:30",4.952,4.961,"2023-02-25 11:06:00",4.944,"2023-02-25 11:44:00",3.561,3.571,"2023-02-25 11:04:00",3.549,"2023-02-25 11:29:00",13.11,13.13,"2023-02-25 11:00:30",13.09,"2023-02-25 11:50:30",16.18,16.2,"2023-02-25 11:24:30",16.16,"2023-02-25 11:57:00",23.65,23.67,"2023-02-25 11:03:00",23.64,"2023-02-25 11:58:00",10.8052,0,1.831,86.8,36.18,132,3.7,"2023-02-25 11:01:30",0,"2023-02-25 11:08:00",2.72,93.8,34.76,118,4.8,"2023-02-25 11:44:30",0.5,"2023-02-25 11:33:00",2.189,3.578
"2023-02-25 13:00:00",23086,35.33,"2023-02-25 12:42:30",13.34,18.37,"2023-02-25 12:42:30",0.229,"2023-02-25 12:53:30",969,29.43,30.32,"2023-02-25 12:33:30",28.69,"2023-02-25 12:09:00",60.4,63.49,"2023-02-25 12:11:00",57.42,"2023-02-25 12:57:30",32.71,33.4,"2023-02-25 12:57:00",32.13,"2023-02-25 12:07:00",32.35,32.48,"2023-02-25 12:59:00",32.17,"2023-02-25 12:05:00",32.59,32.71,"2023-02-25 12:13:30",32.47,"2023-02-25 12:27:00",33.17,33.25,"2023-02-25 12:03:00",33.13,"2023-02-25 12:33:00",33.02,33.15,"2023-02-25 12:01:30",32.97,"2023-02-25 12:35:00",33.19,33.25,"2023-02-25 12:15:30",33.11,"2023-02-25 12:45:00",11.27,11.37,"2023-02-25 12:59:30",11.19,"2023-02-25 12:00:30",4.958,4.971,"2023-02-25 12:59:00",4.949,"2023-02-25 12:00:30",3.557,3.564,"2023-02-25 12:02:00",3.551,"2023-02-25 12:04:30",13.08,13.11,"2023-02-25 12:04:30",13.06,"2023-02-25 12:58:30",16.16,16.18,"2023-02-25 12:03:30",16.15,"2023-02-25 12:58:00",23.63,23.65,"2023-02-25 12:00:30",23.6,"2023-02-25 12:54:00",12.87457,0,2.189,75.93,35.27,67,4.1,"2023-02-25 12:06:00",0.8,"2023-02-25 12:09:30",2.917,77.12,30.24,96,5.2,"2023-02-25 12:29:30",1,"2023-02-25 12:55:00",2.619,3.644
"2023-02-25 14:00:00",23087,36.96,"2023-02-25 13:32:30",13.35,18.3,"2023-02-25 13:30:30",0.189,"2023-02-25 13:47:30",968,30.61,31.45,"2023-02-25 13:49:30",29.57,"2023-02-25 13:01:00",55.86,59.03,"2023-02-25 13:02:00",52.6,"2023-02-25 13:50:00",34,34.57,"2023-02-25 13:57:00",33.36,"2023-02-25 13:03:00",32.69,32.91,"2023-02-25 14:00:00",32.44,"2023-02-25 13:04:30",32.57,32.68,"2023-02-25 13:57:00",32.47,"2023-02-25 13:22:00",33.14,33.15,"2023-02-25 13:00:30",33.1,"2023-02-25 13:53:00",32.99,33.02,"2023-02-25 13:04:00",32.97,"2023-02-25 13:48:00",33.16,33.22,"2023-02-25 13:10:00",33.07,"2023-02-25 13:45:30",11.45,11.52,"2023-02-25 13:53:00",11.36,"2023-02-25 13:00:30",4.976,4.993,"2023-02-25 13:59:00",4.963,"2023-02-25 13:06:30",3.555,3.56,"2023-02-25 13:04:00",3.545,"2023-02-25 13:31:30",13.05,13.06,"2023-02-25 13:00:30",13.03,"2023-02-25 13:52:00",16.14,16.15,"2023-02-25 13:00:30",16.12,"2023-02-25 13:57:30",23.61,23.63,"2023-02-25 13:02:00",23.58,"2023-02-25 13:46:30",9.890826,0,1.191,122,52.73,100,3.7,"2023-02-25 13:16:00",0,"2023-02-25 13:22:00",1.834,129.2,46.5,141,4.8,"2023-02-25 13:05:00",0,"2023-02-25 13:12:30",2.094,3.427
"2023-02-25 15:00:00",23088,35.97,"2023-02-25 15:00:00",13.36,18.35,"2023-02-25 14:48:00",0.237,"2023-02-25 14:45:30",967,32.09,33.8,"2023-02-25 14:59:30",30.94,"2023-02-25 14:01:00",49.85,54.23,"2023-02-25 14:05:00",46.21,"2023-02-25 15:00:00",34.91,35.38,"2023-02-25 14:56:30",34.55,"2023-02-25 14:00:30",33.12,33.42,"2023-02-25 15:00:00",32.78,"2023-02-25 14:00:30",32.69,32.82,"2023-02-25 14:35:00",32.5,"2023-02-25 14:04:30",33.12,33.15,"2023-02-25 14:01:30",33.02,"2023-02-25 14:27:30",32.97,32.99,"2023-02-25 14:00:30",32.87,"2023-02-25 14:44:00",33.08,33.21,"2023-02-25 14:13:30",32.99,"2023-02-25 14:21:30",11.57,11.64,"2023-02-25 15:00:00",11.52,"2023-02-25 14:01:00",5.001,5.02,"2023-02-25 14:56:30",4.983,"2023-02-25 14:12:30",3.556,3.56,"2023-02-25 14:13:30",3.551,"2023-02-25 14:04:00",13.02,13.04,"2023-02-25 14:09:00",13.01,"2023-02-25 14:55:30",16.12,16.13,"2023-02-25 14:03:00",16.1,"2023-02-25 14:54:00",23.58,23.61,"2023-02-25 14:08:00",23.56,"2023-02-25 14:58:00",13.67206,0,1.483,132.3,39.03,112,3.8,"2023-02-25 14:14:30",0,"2023-02-25 14:29:30",2.206,132.7,26.28,137,5.9,"2023-02-25 14:10:30",0,"2023-02-25 14:31:30",2.937,2.948
"2023-02-25 16:00:00",23089,35.74,"2023-02-25 15:02:30",13.32,18.32,"2023-02-25 15:20:00",0.193,"2023-02-25 15:10:30",966,32.56,33.74,"2023-02-25 15:08:00",31.79,"2023-02-25 15:40:30",48.07,50.39,"2023-02-25 15:44:00",45.82,"2023-02-25 15:07:00",36.16,36.62,"2023-02-25 15:52:00",35.36,"2023-02-25 15:01:30",33.58,33.88,"2023-02-25 15:59:00",33.35,"2023-02-25 15:01:00",32.76,32.95,"2023-02-25 15:55:00",32.66,"2023-02-25 15:26:30",33.12,33.15,"2023-02-25 15:02:30",33.02,"2023-02-25 15:01:30",32.9,32.99,"2023-02-25 15:01:30",32.79,"2023-02-25 15:27:30",33.04,33.13,"2023-02-25 15:01:30",32.99,"2023-02-25 15:15:00",11.73,11.79,"2023-02-25 15:56:30",11.63,"2023-02-25 15:00:30",5.025,5.042,"2023-02-25 15:54:00",5.007,"2023-02-25 15:01:00",3.562,3.575,"2023-02-25 15:54:00",3.553,"2023-02-25 15:04:00",13.01,13.02,"2023-02-25 15:02:00",13,"2023-02-25 15:49:00",16.1,16.11,"2023-02-25 15:01:30",16.09,"2023-02-25 15:52:30",23.56,23.58,"2023-02-25 15:02:00",23.54,"2023-02-25 15:43:00",14.19998,0,1.997,93.3,42.1,92,4.8,"2023-02-25 15:23:00",0.3,"2023-02-25 15:05:30",2.643,101.1,34.81,135,5.9,"2023-02-25 15:23:00",0.6,"2023-02-25 15:06:00",3.039,2.239
"2023-02-25 17:00:00",23090,37.92,"2023-02-25 16:13:30",13.33,17.58,"2023-02-25 16:32:00",0.169,"2023-02-25 16:37:30",965,33.34,34.29,"2023-02-25 16:40:00",32.37,"2023-02-25 16:50:00",45.89,48.76,"2023-02-25 16:20:00",43.4,"2023-02-25 16:58:30",37.17,37.74,"2023-02-25 16:58:30",36.57,"2023-02-25 16:02:30",34.08,34.44,"2023-02-25 17:00:00",33.82,"2023-02-25 16:02:00",32.95,33.1,"2023-02-25 16:54:30",32.8,"2023-02-25 16:04:00",33.14,33.15,"2023-02-25 16:01:00",33.09,"2023-02-25 16:09:00",32.87,32.97,"2023-02-25 16:16:30",32.79,"2023-02-25 16:14:00",33.01,33.06,"2023-02-25 16:42:30",32.99,"2023-02-25 16:03:00",11.86,11.92,"2023-02-25 16:54:30",11.79,"2023-02-25 16:01:00",5.055,5.071,"2023-02-25 16:55:00",5.037,"2023-02-25 16:03:00",3.57,3.578,"2023-02-25 16:47:30",3.558,"2023-02-25 16:07:30",13,13,"2023-02-25 16:14:00",12.99,"2023-02-25 16:24:30",16.09,16.1,"2023-02-25 16:03:00",16.07,"2023-02-25 16:36:30",23.53,23.55,"2023-02-25 16:00:30",23.51,"2023-02-25 16:53:00",16.06982,0,1.967,78.06,47.25,356,4.9,"2023-02-25 16:42:00",0,"2023-02-25 16:01:00",2.848,80,47.33,28,5.9,"2023-02-25 16:42:00",0,"2023-02-25 16:10:00",3.473,1.373
"2023-02-25 18:00:00",23091,38.37,"2023-02-25 17:08:00",13.33,14.43,"2023-02-25 17:22:00",0.202,"2023-02-25 17:35:00",964,34.06,34.71,"2023-02-25 17:18:30",33.55,"2023-02-25 17:08:30",43.4,44.57,"2023-02-25 17:09:00",41.58,"2023-02-25 17:05:00",38.07,38.37,"2023-02-25 17:54:30",37.72,"2023-02-25 17:01:30",34.64,34.89,"2023-02-25 17:57:30",34.37,"2023-02-25 17:00:30",33.17,33.39,"2023-02-25 17:55:00",32.93,"2023-02-25 17:00:30",33.15,33.25,"2023-02-25 17:51:30",33.11,"2023-02-25 17:11:30",32.87,32.97,"2023-02-25 17:44:30",32.79,"2023-02-25 17:09:30",33.01,33.1,"2023-02-25 17:24:00",32.99,"2023-02-25 17:01:30",11.96,11.99,"2023-02-25 17:46:30",11.92,"2023-02-25 17:00:30",5.085,5.106,"2023-02-25 18:00:00",5.064,"2023-02-25 17:02:00",3.58,3.593,"2023-02-25 17:54:00",3.567,"2023-02-25 17:14:00",13,13.01,"2023-02-25 17:58:00",13,"2023-02-25 17:00:30",16.08,16.09,"2023-02-25 17:00:30",16.06,"2023-02-25 17:28:30",23.5,23.52,"2023-02-25 17:01:30",23.49,"2023-02-25 17:43:00",12.81106,0,2.128,84.5,38.58,54,4.6,"2023-02-25 17:41:00",0.4,"2023-02-25 17:13:00",2.842,88.1,33.44,94,6.2,"2023-02-25 17:05:00",0.4,"2023-02-25 17:29:00",2.793,0.471
"2023-02-25 19:00:00",23092,39.26,"2023-02-25 18:15:30",13.13,13.3,"2023-02-25 18:36:00",0,"2023-02-25 18:34:00",963,33.77,34.79,"2023-02-25 19:00:00",33.03,"2023-02-25 18:32:30",44.79,47.19,"2023-02-25 18:37:30",41.93,"2023-02-25 19:00:00",38.42,38.59,"2023-02-25 18:22:30",38.17,"2023-02-25 18:57:00",35.17,35.46,"2023-02-25 18:59:30",34.86,"2023-02-25 18:00:30",33.43,33.64,"2023-02-25 18:59:00",33.26,"2023-02-25 18:05:30",33.28,33.35,"2023-02-25 18:26:00",33.15,"2023-02-25 18:11:30",32.92,32.99,"2023-02-25 18:49:30",32.79,"2023-02-25 18:15:00",33.02,33.1,"2023-02-25 18:22:00",32.99,"2023-02-25 18:02:00",11.97,12,"2023-02-25 18:14:00",11.93,"2023-02-25 18:58:30",5.116,5.133,"2023-02-25 18:56:00",5.098,"2023-02-25 18:05:30",3.594,3.603,"2023-02-25 18:55:00",3.582,"2023-02-25 18:03:30",13.01,13.02,"2023-02-25 18:36:00",13,"2023-02-25 18:12:00",16.07,16.09,"2023-02-25 18:05:30",16.06,"2023-02-25 18:01:30",23.49,23.5,"2023-02-25 18:03:30",23.48,"2023-02-25 18:16:00",8.275666,0,1.679,82.6,40.95,108,4.4,"2023-02-25 18:23:30",0,"2023-02-25 18:47:00",2.353,89,33.46,122,5.3,"2023-02-25 18:20:30",0,"2023-02-25 18:47:30",0.899,0.012
"2023-02-25 20:00:00",23093,38.2,"2023-02-25 19:19:00",13.09,13.33,"2023-02-25 19:42:00",0,"2023-02-25 19:38:30",963,34.37,35.66,"2023-02-25 19:03:30",33.83,"2023-02-25 19:30:30",42.21,43.19,"2023-02-25 19:31:00",40.67,"2023-02-25 19:04:30",38.17,38.3,"2023-02-25 19:26:00",38.05,"2023-02-25 19:59:30",35.56,35.7,"2023-02-25 19:45:00",35.28,"2023-02-25 19:00:30",33.65,33.86,"2023-02-25 19:59:00",33.51,"2023-02-25 19:05:00",33.38,33.56,"2023-02-25 19:58:00",33.31,"2023-02-25 19:01:00",32.97,32.99,"2023-02-25 19:02:00",32.89,"2023-02-25 19:28:00",33.02,33.08,"2023-02-25 19:56:00",32.99,"2023-02-25 19:03:30",11.9,11.94,"2023-02-25 19:02:30",11.84,"2023-02-25 20:00:00",5.138,5.148,"2023-02-25 19:36:30",5.126,"2023-02-25 19:00:30",3.609,3.619,"2023-02-25 20:00:00",3.595,"2023-02-25 19:02:30",13.03,13.05,"2023-02-25 19:51:30",13.02,"2023-02-25 19:07:30",16.07,16.08,"2023-02-25 19:01:30",16.06,"2023-02-25 19:07:30",23.47,23.48,"2023-02-25 19:02:30",23.46,"2023-02-25 19:38:00",7.402602,0,1.888,72.98,39.39,111,4,"2023-02-25 19:28:00",0,"2023-02-25 19:46:00",2.699,69.88,36.55,118,5.5,"2023-02-25 19:17:30",0.5,"2023-02-25 19:45:00",0.809,0
"2023-02-25 21:00:00",23094,40.13,"2023-02-25 20:00:30",12.83,10.53,"2023-02-25 21:00:00",0,"2023-02-25 20:43:30",964,33.3,34.54,"2023-02-25 20:10:00",32.03,"2023-02-25 20:59:30",44.57,48.67,"2023-02-25 20:58:30",40.32,"2023-02-25 20:10:00",37.58,38.12,"2023-02-25 20:04:00",36.92,"2023-02-25 21:00:00",35.72,35.83,"2023-02-25 20:56:30",35.7,"2023-02-25 20:00:30",33.91,34.11,"2023-02-25 20:50:30",33.73,"2023-02-25 20:03:30",33.55,33.56,"2023-02-25 20:59:30",33.45,"2023-02-25 20:00:30",32.99,33.01,"2023-02-25 20:15:00",32.95,"2023-02-25 20:37:30",33.01,33.08,"2023-02-25 20:15:30",32.99,"2023-02-25 20:04:30",11.76,11.85,"2023-02-25 20:02:30",11.67,"2023-02-25 20:55:30",5.155,5.163,"2023-02-25 20:49:00",5.143,"2023-02-25 20:01:00",3.622,3.63,"2023-02-25 20:58:30",3.612,"2023-02-25 20:24:30",13.06,13.08,"2023-02-25 20:57:30",13.04,"2023-02-25 20:01:30",16.09,16.1,"2023-02-25 20:59:30",16.07,"2023-02-25 20:00:30",23.47,23.48,"2023-02-25 20:06:30",23.46,"2023-02-25 20:17:00",0.8075208,0,0.713,6.884,67.86,205,4.3,"2023-02-25 20:10:30",0,"2023-02-25 20:05:30",1.236,18.54,58.22,339,4.1,"2023-02-25 20:10:30",0.4,"2023-02-25 20:08:30",0.09,0
"2023-02-25 22:00:00",23095,45.64,"2023-02-25 21:00:30",12.8,0.276,"2023-02-25 21:30:00",0,"2023-02-25 21:00:30",967,28.92,32.03,"2023-02-25 21:00:30",23.06,"2023-02-25 22:00:00",63.08,89.1,"2023-02-25 21:55:00",48.47,"2023-02-25 21:01:30",36.41,37,"2023-02-25 21:01:30",35.76,"2023-02-25 21:59:30",35.71,35.8,"2023-02-25 21:03:00",35.67,"2023-02-25 21:57:30",34.08,34.24,"2023-02-25 21:55:30",33.94,"2023-02-25 21:16:00",33.66,33.76,"2023-02-25 21:36:00",33.54,"2023-02-25 21:05:00",33.03,33.17,"2023-02-25 21:59:00",32.96,"2023-02-25 21:09:30",33.01,33.07,"2023-02-25 21:19:00",32.99,"2023-02-25 21:00:30",11.56,11.66,"2023-02-25 21:00:30",11.48,"2023-02-25 21:48:00",5.161,5.165,"2023-02-25 21:08:30",5.155,"2023-02-25 21:06:00",3.633,3.64,"2023-02-25 21:25:30",3.625,"2023-02-25 21:01:30",13.09,13.11,"2023-02-25 21:56:30",13.08,"2023-02-25 21:00:30",16.1,16.12,"2023-02-25 21:53:30",16.09,"2023-02-25 21:01:00",23.48,23.49,"2023-02-25 21:58:00",23.46,"2023-02-25 21:17:00",0.004711738,1.6,2.482,97.1,47.7,211,10.3,"2023-02-25 21:37:30",0,"2023-02-25 21:01:00",4.508,93.9,62.19,213,13.6,"2023-02-25 21:38:30",0,"2023-02-25 21:02:00",0.036,0
"2023-02-25 23:00:00",23096,54.13,"2023-02-25 22:00:30",12.77,0.464,"2023-02-25 23:00:00",0,"2023-02-25 22:00:30",966,22.69,23,"2023-02-25 22:00:30",22.46,"2023-02-25 22:12:00",89.4,91.3,"2023-02-25 22:57:00",86.3,"2023-02-25 22:16:00",34.85,35.79,"2023-02-25 22:00:30",33.92,"2023-02-25 22:57:30",35.53,35.7,"2023-02-25 22:00:30",35.28,"2023-02-25 22:59:30",34.19,34.32,"2023-02-25 22:21:30",34.15,"2023-02-25 22:03:00",33.77,33.89,"2023-02-25 22:44:30",33.72,"2023-02-25 22:18:30",33.17,33.2,"2023-02-25 22:10:30",33.02,"2023-02-25 22:01:00",33.06,33.16,"2023-02-25 22:41:00",32.99,"2023-02-25 22:00:30",11.55,11.6,"2023-02-25 22:11:30",11.49,"2023-02-25 22:56:30",5.153,5.16,"2023-02-25 22:03:00",5.143,"2023-02-25 22:51:30",3.639,3.643,"2023-02-25 22:39:30",3.632,"2023-02-25 22:10:30",13.12,13.14,"2023-02-25 22:51:30",13.1,"2023-02-25 22:00:30",16.11,16.13,"2023-02-25 22:58:00",16.1,"2023-02-25 22:11:00",23.49,23.51,"2023-02-25 22:56:00",23.47,"2023-02-25 22:05:00",0.0009310389,0.4,0.745,307.7,62.2,347,2.2,"2023-02-25 22:02:30",0,"2023-02-25 22:08:00",1.708,292.3,55.96,307,4.2,"2023-02-25 22:02:30",0.4,"2023-02-25 22:12:30",-0.019,0
"2023-02-26 00:00:00",23097,55.23,"2023-02-26 00:00:00",12.75,0.435,"2023-02-26 00:00:00",0,"2023-02-25 23:00:30",967,23.1,23.32,"2023-02-25 23:59:30",22.85,"2023-02-25 23:14:00",91.9,93.2,"2023-02-25 23:05:30",90.2,"2023-02-25 23:00:30",33.26,33.94,"2023-02-25 23:01:30",32.63,"2023-02-26 00:00:00",35.1,35.33,"2023-02-25 23:02:30",34.86,"2023-02-25 23:49:00",34.19,34.29,"2023-02-25 23:17:30",34.15,"2023-02-25 23:09:00",33.92,33.97,"2023-02-25 23:07:30",33.79,"2023-02-25 23:19:00",33.2,33.2,"2023-02-25 23:00:30",33.18,"2023-02-25 23:06:30",33.13,33.22,"2023-02-25 23:40:30",33.03,"2023-02-25 23:03:30",11.43,11.49,"2023-02-25 23:00:30",11.35,"2023-02-25 23:58:00",5.133,5.148,"2023-02-25 23:00:30",5.118,"2023-02-25 23:58:00",3.641,3.645,"2023-02-25 23:10:30",3.638,"2023-02-25 23:13:00",13.15,13.16,"2023-02-25 23:36:30",13.13,"2023-02-25 23:03:00",16.14,16.15,"2023-02-25 23:55:30",16.12,"2023-02-25 23:02:00",23.5,23.52,"2023-02-25 23:21:00",23.49,"2023-02-25 23:17:00",0.001941804,0,0.909,64.35,34.72,66,1.9,"2023-02-25 23:40:30",0,"2023-02-25 23:08:00",1.536,54.35,27.93,39,2.7,"2023-02-25 23:56:00",0.3,"2023-02-25 23:01:30",-0.017,0
"2023-02-26 01:00:00",23098,53.53,"2023-02-26 01:00:00",12.73,0.421,"2023-02-26 00:10:30",0,"2023-02-26 00:00:30",969,23.49,23.9,"2023-02-26 00:53:00",23.3,"2023-02-26 00:02:00",93.2,94.2,"2023-02-26 00:20:00",91.6,"2023-02-26 00:02:00",32.16,32.64,"2023-02-26 00:00:30",31.7,"2023-02-26 00:59:30",34.56,34.86,"2023-02-26 00:00:30",34.24,"2023-02-26 00:57:30",34.17,34.28,"2023-02-26 00:32:00",34.04,"2023-02-26 00:53:30",33.95,33.97,"2023-02-26 00:01:30",33.91,"2023-02-26 00:07:00",33.21,33.3,"2023-02-26 00:55:00",33.18,"2023-02-26 00:01:30",33.19,33.26,"2023-02-26 00:49:30",33.13,"2023-02-26 00:02:30",11.31,11.36,"2023-02-26 00:02:00",11.26,"2023-02-26 00:58:00",5.105,5.121,"2023-02-26 00:02:30",5.088,"2023-02-26 00:50:30",3.636,3.642,"2023-02-26 00:01:30",3.63,"2023-02-26 00:42:00",13.16,13.18,"2023-02-26 00:56:30",13.15,"2023-02-26 00:02:00",16.16,16.18,"2023-02-26 00:55:00",16.15,"2023-02-26 00:00:30",23.51,23.53,"2023-02-26 00:48:30",23.49,"2023-02-26 00:03:00",0.001627744,0,0.815,100.5,81.7,164,2.1,"2023-02-26 00:24:30",0,"2023-02-26 00:03:00",1.465,80.3,86.9,228,3.3,"2023-02-26 00:25:00",0,"2023-02-26 00:09:00",-0.018,0
"2023-02-26 02:00:00",23099,52.37,"2023-02-26 01:50:30",12.69,0.425,"2023-02-26 01:01:30",0,"2023-02-26 01:00:30",969,23.65,23.78,"2023-02-26 01:00:30",23.54,"2023-02-26 01:38:00",91.8,94,"2023-02-26 01:04:30",89.8,"2023-02-26 01:58:00",31.29,31.74,"2023-02-26 01:00:30",30.97,"2023-02-26 01:49:00",34.03,34.26,"2023-02-26 01:02:00",33.8,"2023-02-26 01:58:30",33.99,34.19,"2023-02-26 01:01:30",33.91,"2023-02-26 01:56:00",33.95,33.97,"2023-02-26 01:02:00",33.89,"2023-02-26 01:08:30",33.31,33.4,"2023-02-26 01:28:00",33.2,"2023-02-26 01:01:00",33.21,33.25,"2023-02-26 01:03:30",33.17,"2023-02-26 01:07:00",11.23,11.27,"2023-02-26 01:02:30",11.19,"2023-02-26 01:57:00",5.073,5.091,"2023-02-26 01:00:30",5.056,"2023-02-26 01:56:00",3.63,3.64,"2023-02-26 01:09:00",3.619,"2023-02-26 01:56:00",13.18,13.18,"2023-02-26 01:56:00",13.17,"2023-02-26 01:00:30",16.17,16.19,"2023-02-26 01:32:00",16.16,"2023-02-26 01:01:00",23.53,23.54,"2023-02-26 01:52:00",23.51,"2023-02-26 01:04:30",0.001310285,0,1.256,152.5,29.02,136,3.6,"2023-02-26 01:16:30",0,"2023-02-26 01:24:00",2.726,156.9,16.5,138,6.8,"2023-02-26 01:07:30",0.4,"2023-02-26 01:46:00",-0.014,0
"2023-02-26 03:00:00",23100,52.42,"2023-02-26 02:03:00",12.68,0.457,"2023-02-26 02:00:30",0,"2023-02-26 02:00:30",969,23.25,23.85,"2023-02-26 02:00:30",22.95,"2023-02-26 02:45:00",95.6,98.4,"2023-02-26 02:50:30",89.5,"2023-02-26 02:01:00",30.2,30.97,"2023-02-26 02:00:30",29.16,"2023-02-26 02:56:30",33.54,33.8,"2023-02-26 02:00:30",33.2,"2023-02-26 02:57:00",33.8,33.99,"2023-02-26 02:00:30",33.65,"2023-02-26 02:58:30",33.95,33.97,"2023-02-26 02:01:00",33.89,"2023-02-26 02:16:30",33.38,33.4,"2023-02-26 02:03:00",33.3,"2023-02-26 02:08:30",33.22,33.32,"2023-02-26 02:36:30",33.19,"2023-02-26 02:02:00",14.53,18.64,"2023-02-26 02:46:30",11.19,"2023-02-26 02:01:00",5.067,5.143,"2023-02-26 02:59:30",5.042,"2023-02-26 02:32:30",3.621,3.627,"2023-02-26 02:05:00",3.614,"2023-02-26 02:58:00",13.17,13.18,"2023-02-26 02:04:30",13.17,"2023-02-26 02:40:00",16.18,16.19,"2023-02-26 02:16:30",16.17,"2023-02-26 02:02:00",23.55,23.57,"2023-02-26 02:53:00",23.53,"2023-02-26 02:02:30",0.000834441,13,1.588,114.1,42.92,124,4.1,"2023-02-26 02:20:00",0,"2023-02-26 02:53:00",2.807,123.8,37.99,227,6.4,"2023-02-26 02:19:00",0,"2023-02-26 02:56:00",-0.015,0
"2023-02-26 04:00:00",23101,51.95,"2023-02-26 04:00:00",12.69,0.442,"2023-02-26 03:52:30",0,"2023-02-26 03:00:30",968,23.22,23.33,"2023-02-26 03:28:30",22.98,"2023-02-26 03:01:00",98.9,99.6,"2023-02-26 03:50:30",97.8,"2023-02-26 03:04:00",29.07,29.26,"2023-02-26 03:13:00",28.91,"2023-02-26 03:42:00",32.65,33.23,"2023-02-26 03:00:30",32.2,"2023-02-26 04:00:00",33.53,33.78,"2023-02-26 03:00:30",33.3,"2023-02-26 03:57:00",33.88,33.97,"2023-02-26 03:00:30",33.74,"2023-02-26 03:47:00",33.38,33.4,"2023-02-26 03:01:30",33.32,"2023-02-26 03:06:30",33.26,33.36,"2023-02-26 03:57:00",33.19,"2023-02-26 03:01:00",19.23,19.76,"2023-02-26 03:58:30",18.64,"2023-02-26 03:00:30",5.216,5.261,"2023-02-26 03:58:30",5.143,"2023-02-26 03:00:30",3.61,3.623,"2023-02-26 03:04:30",3.595,"2023-02-26 03:58:00",13.17,13.18,"2023-02-26 03:01:30",13.16,"2023-02-26 03:18:30",16.19,16.2,"2023-02-26 03:28:30",16.18,"2023-02-26 03:05:30",23.58,23.59,"2023-02-26 03:41:00",23.56,"2023-02-26 03:04:00",0.0008816106,2,0.569,228.9,63.28,205,2.1,"2023-02-26 03:29:30",0,"2023-02-26 03:01:30",1.233,224.4,53.21,217,3.5,"2023-02-26 03:29:00",0,"2023-02-26 03:03:30",-0.021,0
"2023-02-26 05:00:00",23102,51.38,"2023-02-26 04:56:30",12.67,0.443,"2023-02-26 04:47:00",0,"2023-02-26 04:00:30",968,23.17,23.39,"2023-02-26 04:15:30",23.03,"2023-02-26 04:48:00",99.3,99.9,"2023-02-26 04:50:00",98.6,"2023-02-26 04:01:00",28.88,29.03,"2023-02-26 04:02:00",28.72,"2023-02-26 04:52:00",31.91,32.28,"2023-02-26 04:01:00",31.66,"2023-02-26 04:49:00",33.18,33.4,"2023-02-26 04:05:00",32.93,"2023-02-26 05:00:00",33.74,33.81,"2023-02-26 04:05:30",33.63,"2023-02-26 05:00:00",33.37,33.4,"2023-02-26 04:00:30",33.3,"2023-02-26 04:08:30",33.32,33.41,"2023-02-26 04:56:30",33.22,"2023-02-26 04:03:30",20.02,20.23,"2023-02-26 04:59:30",19.77,"2023-02-26 04:01:00",5.3,5.334,"2023-02-26 04:58:00",5.261,"2023-02-26 04:00:30",3.589,3.601,"2023-02-26 04:00:30",3.573,"2023-02-26 04:53:00",13.15,13.17,"2023-02-26 04:00:30",13.14,"2023-02-26 04:47:30",16.19,16.2,"2023-02-26 04:08:30",16.18,"2023-02-26 04:17:30",23.58,23.6,"2023-02-26 04:18:00",23.57,"2023-02-26 04:06:00",0.0006755138,0,0.776,137.8,37.05,203,2.6,"2023-02-26 04:19:00",0,"2023-02-26 04:01:00",1.639,148.8,21.43,156,3.8,"2023-02-26 04:23:30",0.5,"2023-02-26 04:49:30",-0.02,0
"2023-02-26 06:00:00",23103,51.02,"2023-02-26 05:56:00",12.63,0.438,"2023-02-26 05:13:00",0,"2023-02-26 05:00:30",968,22.94,23.12,"2023-02-26 05:00:30",22.79,"2023-02-26 05:20:00",99.2,99.9,"2023-02-26 05:05:00",98.6,"2023-02-26 05:19:00",28.75,28.85,"2023-02-26 05:00:30",28.54,"2023-02-26 05:56:00",31.48,31.68,"2023-02-26 05:01:00",31.23,"2023-02-26 05:56:30",32.83,33.02,"2023-02-26 05:18:00",32.66,"2023-02-26 05:36:30",33.57,33.74,"2023-02-26 05:00:30",33.48,"2023-02-26 05:56:30",33.26,33.4,"2023-02-26 05:16:00",33.18,"2023-02-26 05:53:30",33.34,33.43,"2023-02-26 05:58:00",33.23,"2023-02-26 05:22:30",20.37,20.6,"2023-02-26 06:00:00",20.23,"2023-02-26 05:00:30",5.373,5.418,"2023-02-26 05:58:30",5.334,"2023-02-26 05:00:30",3.568,3.582,"2023-02-26 05:01:30",3.553,"2023-02-26 05:59:30",13.13,13.15,"2023-02-26 05:01:30",13.1,"2023-02-26 05:58:00",16.18,16.2,"2023-02-26 05:03:00",16.17,"2023-02-26 05:07:30",23.59,23.61,"2023-02-26 05:27:00",23.57,"2023-02-26 05:05:30",0.0004518012,1.6,0.974,85.5,34.23,359,2.6,"2023-02-26 05:51:30",0,"2023-02-26 05:02:00",1.526,94.3,32.36,30,3,"2023-02-26 05:18:00",0.3,"2023-02-26 05:08:30",-0.02,0
"2023-02-26 07:00:00",23104,50.66,"2023-02-26 07:00:00",12.6,0.445,"2023-02-26 06:39:00",0,"2023-02-26 06:00:30",969,22.93,23.08,"2023-02-26 06:57:30",22.75,"2023-02-26 06:04:00",99.4,100,"2023-02-26 06:35:30",98.5,"2023-02-26 06:02:00",28.53,28.67,"2023-02-26 06:01:30",28.37,"2023-02-26 06:55:30",31.17,31.29,"2023-02-26 06:03:00",31.04,"2023-02-26 06:36:30",32.53,32.77,"2023-02-26 06:04:30",32.26,"2023-02-26 06:59:00",33.42,33.56,"2023-02-26 06:03:00",33.31,"2023-02-26 06:40:00",33.2,33.25,"2023-02-26 06:03:30",33.16,"2023-02-26 06:08:30",33.32,33.41,"2023-02-26 06:10:00",33.22,"2023-02-26 06:33:30",21.18,22.44,"2023-02-26 06:59:30",20.62,"2023-02-26 06:00:30",5.464,5.519,"2023-02-26 07:00:00",5.418,"2023-02-26 06:00:30",3.55,3.56,"2023-02-26 06:01:30",3.54,"2023-02-26 06:48:30",13.09,13.11,"2023-02-26 06:00:30",13.08,"2023-02-26 06:56:30",16.17,16.19,"2023-02-26 06:02:30",16.15,"2023-02-26 06:56:00",23.6,23.61,"2023-02-26 06:53:30",23.58,"2023-02-26 06:02:30",0.0004455367,3.6,0.495,56.55,51.65,23,1.1,"2023-02-26 06:07:00",0,"2023-02-26 06:04:00",0.81,56.77,47.02,33,2.1,"2023-02-26 06:11:30",0,"2023-02-26 06:23:30",0.001,0.147
"2023-02-26 08:00:00",23105,50.32,"2023-02-26 07:58:00",12.61,0.453,"2023-02-26 07:46:00",0,"2023-02-26 07:00:30",969,23.16,23.32,"2023-02-26 07:56:30",22.99,"2023-02-26 07:09:00",99.7,100,"2023-02-26 07:04:30",99.1,"2023-02-26 07:03:00",28.24,28.43,"2023-02-26 07:01:00",28.12,"2023-02-26 07:56:30",30.84,31.06,"2023-02-26 07:00:30",30.62,"2023-02-26 07:58:00",32.26,32.44,"2023-02-26 07:16:00",32.06,"2023-02-26 08:00:00",33.23,33.35,"2023-02-26 07:01:30",33.13,"2023-02-26 07:37:30",33.19,33.2,"2023-02-26 07:00:30",33.15,"2023-02-26 07:45:30",33.27,33.39,"2023-02-26 07:06:00",33.19,"2023-02-26 07:51:00",22.92,23.27,"2023-02-26 07:59:00",22.43,"2023-02-26 07:00:30",5.702,5.957,"2023-02-26 08:00:00",5.519,"2023-02-26 07:00:30",3.534,3.547,"2023-02-26 07:02:00",3.522,"2023-02-26 07:57:30",13.06,13.08,"2023-02-26 07:09:00",13.05,"2023-02-26 07:58:00",16.14,16.16,"2023-02-26 07:00:30",16.12,"2023-02-26 07:55:00",23.6,23.61,"2023-02-26 07:11:00",23.58,"2023-02-26 07:51:00",0.0002476054,0.4,0.627,79.47,24.19,59,1.5,"2023-02-26 07:23:00",0,"2023-02-26 07:01:00",1.036,78.86,25.55,63,2,"2023-02-26 07:23:00",0,"2023-02-26 07:02:30",0.001,0.943
"2023-02-26 09:00:00",23106,50.3,"2023-02-26 08:15:30",12.59,0.522,"2023-02-26 08:00:30",0,"2023-02-26 08:00:30",969,23.11,23.27,"2023-02-26 08:14:30",22.87,"2023-02-26 08:54:30",99.6,100,"2023-02-26 08:04:30",99,"2023-02-26 08:48:30",28.03,28.19,"2023-02-26 08:00:30",27.95,"2023-02-26 08:58:30",30.52,30.67,"2023-02-26 08:02:30",30.41,"2023-02-26 08:36:00",31.99,32.21,"2023-02-26 08:11:30",31.83,"2023-02-26 08:40:00",33.05,33.15,"2023-02-26 08:00:30",32.92,"2023-02-26 08:52:00",33.06,33.17,"2023-02-26 08:00:30",32.99,"2023-02-26 08:21:30",33.23,33.33,"2023-02-26 08:16:30",33.17,"2023-02-26 08:59:30",23.41,23.51,"2023-02-26 08:51:30",23.27,"2023-02-26 08:00:30",6.152,6.305,"2023-02-26 09:00:00",5.963,"2023-02-26 08:00:30",3.52,3.531,"2023-02-26 08:00:30",3.507,"2023-02-26 08:56:00",13.03,13.05,"2023-02-26 08:00:30",13.02,"2023-02-26 08:45:30",16.12,16.14,"2023-02-26 08:07:30",16.11,"2023-02-26 08:47:30",23.59,23.61,"2023-02-26 08:02:30",23.58,"2023-02-26 08:53:00",0.1243063,0,0.654,82.1,28.8,110,1.5,"2023-02-26 08:54:00",0,"2023-02-26 08:14:00",1.091,74.8,20.06,84,2.2,"2023-02-26 08:53:00",0,"2023-02-26 08:33:00",0.025,1.836
"2023-02-26 10:00:00",23107,48.34,"2023-02-26 10:00:00",12.59,12.69,"2023-02-26 09:04:30",0,"2023-02-26 09:02:00",970,23.37,23.67,"2023-02-26 09:57:30",23.02,"2023-02-26 09:04:30",99,100,"2023-02-26 09:04:30",97.7,"2023-02-26 10:00:00",27.86,27.99,"2023-02-26 09:01:00",27.79,"2023-02-26 09:35:00",30.3,30.45,"2023-02-26 09:04:00",30.2,"2023-02-26 09:56:30",31.78,32.04,"2023-02-26 09:10:30",31.62,"2023-02-26 09:35:30",32.85,32.94,"2023-02-26 09:00:30",32.72,"2023-02-26 09:49:30",32.98,33.01,"2023-02-26 09:19:30",32.92,"2023-02-26 09:56:30",33.2,33.27,"2023-02-26 09:19:30",33.17,"2023-02-26 09:45:30",23.59,23.66,"2023-02-26 09:58:30",23.51,"2023-02-26 09:01:30",6.43,6.535,"2023-02-26 09:59:30",6.308,"2023-02-26 09:00:30",3.504,3.514,"2023-02-26 09:09:00",3.494,"2023-02-26 09:46:30",13,13.02,"2023-02-26 09:00:30",12.98,"2023-02-26 09:57:30",16.09,16.11,"2023-02-26 09:00:30",16.08,"2023-02-26 09:48:00",23.58,23.6,"2023-02-26 09:02:00",23.57,"2023-02-26 09:59:00",2.020979,0,0.895,76.21,19.16,48,2.1,"2023-02-26 09:53:30",0.3,"2023-02-26 09:12:30",1.263,74.95,17.68,68,2.4,"2023-02-26 09:53:30",0.3,"2023-02-26 09:33:30",0.366,2.619
"2023-02-26 11:00:00",23108,40.49,"2023-02-26 10:48:00",13,14.2,"2023-02-26 10:02:00",0.367,"2023-02-26 10:00:30",971,24.57,25.34,"2023-02-26 10:58:00",23.67,"2023-02-26 10:00:30",93.6,98.1,"2023-02-26 10:04:30",89.6,"2023-02-26 10:52:30",28.13,28.46,"2023-02-26 10:59:30",27.9,"2023-02-26 10:04:30",30.09,30.22,"2023-02-26 10:01:00",30.02,"2023-02-26 10:23:00",31.56,31.76,"2023-02-26 10:05:00",31.45,"2023-02-26 10:20:00",32.7,32.74,"2023-02-26 10:00:30",32.53,"2023-02-26 10:58:00",32.84,32.99,"2023-02-26 10:01:30",32.77,"2023-02-26 10:54:30",33.18,33.23,"2023-02-26 10:01:30",33.09,"2023-02-26 10:28:30",23.71,23.8,"2023-02-26 10:59:30",23.62,"2023-02-26 10:02:30",6.64,6.741,"2023-02-26 11:00:00",6.535,"2023-02-26 10:00:30",3.491,3.501,"2023-02-26 10:11:00",3.48,"2023-02-26 10:56:00",12.96,12.98,"2023-02-26 10:00:30",12.94,"2023-02-26 10:42:30",16.07,16.09,"2023-02-26 10:03:30",16.05,"2023-02-26 10:58:00",23.57,23.58,"2023-02-26 10:01:00",23.56,"2023-02-26 10:36:00",6.768659,0,1.513,91.9,23.85,120,3.3,"2023-02-26 10:53:00",0,"2023-02-26 10:42:00",2.035,97.5,20.18,80,4.4,"2023-02-26 10:50:00",0,"2023-02-26 10:31:00",1.273,3.205
"2023-02-26 12:00:00",23109,38.84,"2023-02-26 11:27:30",13.43,16.8,"2023-02-26 11:57:00",0.313,"2023-02-26 11:51:00",971,25.9,26.59,"2023-02-26 11:58:30",25.16,"2023-02-26 11:03:30",86.4,91.2,"2023-02-26 11:05:00",81.9,"2023-02-26 12:00:00",28.88,29.37,"2023-02-26 11:59:00",28.48,"2023-02-26 11:01:30",30.08,30.24,"2023-02-26 11:57:00",30.02,"2023-02-26 11:00:30",31.36,31.55,"2023-02-26 11:03:00",31.26,"2023-02-26 11:32:30",32.53,32.66,"2023-02-26 11:04:30",32.41,"2023-02-26 11:59:00",32.76,32.79,"2023-02-26 11:00:30",32.64,"2023-02-26 11:49:00",33.07,33.19,"2023-02-26 11:00:30",32.99,"2023-02-26 11:38:30",23.88,23.96,"2023-02-26 11:53:00",23.78,"2023-02-26 11:03:00",6.839,6.938,"2023-02-26 11:59:30",6.741,"2023-02-26 11:00:30",3.481,3.491,"2023-02-26 11:10:30",3.472,"2023-02-26 11:52:30",12.93,12.95,"2023-02-26 11:00:30",12.91,"2023-02-26 11:45:30",16.04,16.06,"2023-02-26 11:02:30",16.01,"2023-02-26 11:53:30",23.56,23.57,"2023-02-26 11:05:30",23.54,"2023-02-26 11:34:00",8.699387,0,1.814,87.9,27.41,52,3.8,"2023-02-26 11:38:00",0.5,"2023-02-26 11:21:00",2.461,88.3,22.49,71,4.8,"2023-02-26 11:35:00",0.6,"2023-02-26 11:17:00",1.67,3.546
"2023-02-26 13:00:00",23110,32.87,"2023-02-26 12:59:30",13.4,17.87,"2023-02-26 12:00:30",0.23,"2023-02-26 12:42:00",970,27.98,29.71,"2023-02-26 13:00:00",26.21,"2023-02-26 12:03:30",75.17,83.8,"2023-02-26 12:07:30",68.23,"2023-02-26 12:45:30",29.82,30.6,"2023-02-26 13:00:00",29.33,"2023-02-26 12:03:00",30.33,30.46,"2023-02-26 13:00:00",30.2,"2023-02-26 12:02:00",31.26,31.42,"2023-02-26 12:09:00",31.12,"2023-02-26 12:50:00",32.35,32.48,"2023-02-26 12:01:30",32.31,"2023-02-26 12:27:00",32.6,32.74,"2023-02-26 12:03:00",32.57,"2023-02-26 12:39:00",33.01,33.08,"2023-02-26 12:58:00",32.99,"2023-02-26 12:00:30",24.03,24.16,"2023-02-26 12:59:30",23.95,"2023-02-26 12:00:30",7.044,7.148,"2023-02-26 13:00:00",6.941,"2023-02-26 12:00:30",3.474,3.48,"2023-02-26 12:02:30",3.469,"2023-02-26 12:07:00",12.9,12.92,"2023-02-26 12:00:30",12.89,"2023-02-26 12:56:30",16.01,16.03,"2023-02-26 12:07:00",15.99,"2023-02-26 12:59:00",23.53,23.55,"2023-02-26 12:00:30",23.52,"2023-02-26 12:55:00",16.34396,0,1.737,93.8,35.39,171,4,"2023-02-26 12:54:00",0.3,"2023-02-26 12:52:00",2.541,104.4,31.88,137,4.8,"2023-02-26 12:51:30",0,"2023-02-26 12:19:00",3.284,3.615
"2023-02-26 14:00:00",23111,32.67,"2023-02-26 13:04:00",13.37,17.45,"2023-02-26 13:46:30",0.196,"2023-02-26 13:59:30",970,30.13,31.53,"2023-02-26 13:56:00",28.94,"2023-02-26 13:12:30",63.84,70.31,"2023-02-26 13:01:00",57.49,"2023-02-26 13:57:30",31.59,32.42,"2023-02-26 13:57:30",30.65,"2023-02-26 13:00:30",30.76,31.06,"2023-02-26 14:00:00",30.41,"2023-02-26 13:02:00",31.22,31.35,"2023-02-26 13:38:30",31.04,"2023-02-26 13:19:30",32.28,32.33,"2023-02-26 13:01:00",32.15,"2023-02-26 13:46:30",32.52,32.59,"2023-02-26 13:00:30",32.39,"2023-02-26 13:52:30",33,33.05,"2023-02-26 13:01:30",32.93,"2023-02-26 13:51:30",24.28,24.4,"2023-02-26 14:00:00",24.15,"2023-02-26 13:01:30",7.245,7.347,"2023-02-26 14:00:00",7.148,"2023-02-26 13:00:30",3.474,3.481,"2023-02-26 13:41:30",3.467,"2023-02-26 13:18:30",12.88,12.89,"2023-02-26 13:02:30",12.86,"2023-02-26 13:51:30",15.98,15.99,"2023-02-26 13:01:30",15.96,"2023-02-26 13:37:30",23.51,23.53,"2023-02-26 13:04:30",23.49,"2023-02-26 13:37:30",19.51982,0,2.077,101,37.79,59,4.9,"2023-02-26 13:32:00",0.4,"2023-02-26 13:14:00",3.084,103.9,31.78,31,5.9,"2023-02-26 13:31:30",0.3,"2023-02-26 13:49:30",4.015,3.405
"2023-02-26 15:00:00",23112,35.07,"2023-02-26 14:02:00",13.36,17.71,"2023-02-26 14:59:30",0.205,"2023-02-26 14:00:30",969,31.36,32.31,"2023-02-26 14:23:00",30.68,"2023-02-26 14:31:30",56.82,58.97,"2023-02-26 14:35:30",53.57,"2023-02-26 15:00:00",33.25,33.76,"2023-02-26 14:54:00",32.33,"2023-02-26 14:01:00",31.48,31.89,"2023-02-26 14:55:00",31.04,"2023-02-26 14:01:00",31.32,31.49,"2023-02-26 14:57:00",31.16,"2023-02-26 14:01:00",32.14,32.25,"2023-02-26 14:01:30",32.13,"2023-02-26 14:02:00",32.39,32.49,"2023-02-26 14:03:00",32.39,"2023-02-26 14:01:30",32.9,33.04,"2023-02-26 14:07:00",32.79,"2023-02-26 14:52:00",24.51,24.56,"2023-02-26 14:39:00",24.4,"2023-02-26 14:01:30",7.447,7.548,"2023-02-26 14:59:30",7.35,"2023-02-26 14:00:30",3.478,3.489,"2023-02-26 14:58:00",3.469,"2023-02-26 14:07:30",12.87,12.88,"2023-02-26 14:00:30",12.86,"2023-02-26 14:03:00",15.96,15.98,"2023-02-26 14:01:00",15.95,"2023-02-26 14:52:00",23.49,23.52,"2023-02-26 14:01:30",23.48,"2023-02-26 14:38:00",16.34231,0,2.005,109.3,37.07,165,4.8,"2023-02-26 14:04:30",0.3,"2023-02-26 14:49:00",2.904,110.7,31.6,151,5.8,"2023-02-26 14:27:00",0.4,"2023-02-26 14:46:00",3.433,2.931
"2023-02-26 16:00:00",23113,39.73,"2023-02-26 15:10:30",13.36,16.91,"2023-02-26 15:47:00",0.21,"2023-02-26 15:00:30",967,33,33.88,"2023-02-26 15:46:00",31.83,"2023-02-26 15:02:30",49.6,55.99,"2023-02-26 15:03:30",45.69,"2023-02-26 15:53:30",34.35,35.17,"2023-02-26 15:58:30",33.72,"2023-02-26 15:00:30",32.26,32.72,"2023-02-26 15:59:30",31.87,"2023-02-26 15:00:30",31.57,31.82,"2023-02-26 15:57:30",31.37,"2023-02-26 15:02:30",32.13,32.2,"2023-02-26 15:40:30",32.11,"2023-02-26 15:00:30",32.39,32.4,"2023-02-26 15:03:30",32.36,"2023-02-26 15:28:00",32.81,32.93,"2023-02-26 15:05:00",32.79,"2023-02-26 15:04:00",24.58,24.64,"2023-02-26 15:56:30",24.53,"2023-02-26 15:01:30",7.647,7.734,"2023-02-26 15:58:00",7.551,"2023-02-26 15:02:00",3.49,3.501,"2023-02-26 15:50:30",3.48,"2023-02-26 15:07:30",12.86,12.87,"2023-02-26 15:58:00",12.86,"2023-02-26 15:03:30",15.93,15.95,"2023-02-26 15:00:30",15.92,"2023-02-26 15:55:30",23.47,23.49,"2023-02-26 15:01:30",23.45,"2023-02-26 15:40:30",23.27137,0,1.813,119.2,46.57,172,5.1,"2023-02-26 15:10:30",0,"2023-02-26 15:03:30",3.028,126.1,31.92,146,6.1,"2023-02-26 15:20:00",0.6,"2023-02-26 15:43:00",5.014,2.23
"2023-02-26 17:00:00",23114,39.47,"2023-02-26 16:25:30",13.33,17.17,"2023-02-26 16:47:00",0.16,"2023-02-26 16:22:30",966,33.77,34.48,"2023-02-26 16:14:00",33.03,"2023-02-26 16:29:30",45.21,47.66,"2023-02-26 16:06:00",42.2,"2023-02-26 16:13:00",35.77,36.18,"2023-02-26 16:56:30",35.17,"2023-02-26 16:00:30",33.02,33.48,"2023-02-26 17:00:00",32.63,"2023-02-26 16:03:00",31.87,32.07,"2023-02-26 16:57:00",31.66,"2023-02-26 16:15:00",32.21,32.33,"2023-02-26 16:29:30",32.13,"2023-02-26 16:00:30",32.37,32.4,"2023-02-26 16:14:00",32.31,"2023-02-26 16:03:30",32.8,32.85,"2023-02-26 16:01:30",32.74,"2023-02-26 16:38:00",24.62,24.66,"2023-02-26 16:31:30",24.57,"2023-02-26 16:56:00",7.827,7.91,"2023-02-26 16:56:00",7.737,"2023-02-26 16:01:00",3.508,3.525,"2023-02-26 16:59:00",3.492,"2023-02-26 16:01:00",12.87,12.88,"2023-02-26 16:38:30",12.86,"2023-02-26 16:06:00",15.91,15.93,"2023-02-26 16:26:30",15.9,"2023-02-26 16:49:00",23.45,23.46,"2023-02-26 16:01:30",23.43,"2023-02-26 16:57:00",18.8658,0,2.131,96.7,35.53,85,4.3,"2023-02-26 16:16:00",0,"2023-02-26 16:08:30",3.129,109.7,31.4,123,6,"2023-02-26 16:46:30",0.5,"2023-02-26 16:50:30",4.081,1.371
"2023-02-26 18:00:00",23115,39.01,"2023-02-26 17:27:00",13.33,17.04,"2023-02-26 17:24:00",0.188,"2023-02-26 17:30:30",965,34.56,35.44,"2023-02-26 17:22:00",33.7,"2023-02-26 17:28:30",42.52,46.28,"2023-02-26 17:29:30",39.18,"2023-02-26 17:21:00",36.2,36.31,"2023-02-26 17:57:30",36.11,"2023-02-26 17:02:30",33.76,34.09,"2023-02-26 17:56:30",33.42,"2023-02-26 17:01:00",32.24,32.44,"2023-02-26 17:58:30",31.95,"2023-02-26 17:00:30",32.33,32.38,"2023-02-26 17:49:30",32.25,"2023-02-26 17:13:30",32.35,32.42,"2023-02-26 17:17:00",32.26,"2023-02-26 17:21:00",32.75,32.85,"2023-02-26 17:20:00",32.64,"2023-02-26 17:47:30",24.5,24.59,"2023-02-26 17:01:00",24.4,"2023-02-26 18:00:00",7.987,8.06,"2023-02-26 17:59:30",7.91,"2023-02-26 17:00:30",3.53,3.545,"2023-02-26 17:55:30",3.516,"2023-02-26 17:06:30",12.89,12.91,"2023-02-26 17:59:00",12.87,"2023-02-26 17:01:00",15.91,15.92,"2023-02-26 17:03:00",15.9,"2023-02-26 17:02:00",23.44,23.45,"2023-02-26 17:16:30",23.42,"2023-02-26 17:31:30",17.12009,0,1.82,101.8,39.83,124,4.5,"2023-02-26 17:28:00",0,"2023-02-26 17:20:00",2.53,109.2,31.32,119,5.6,"2023-02-26 17:03:00",0.3,"2023-02-26 17:16:00",3.764,0.47
"2023-02-26 19:00:00",23116,39.32,"2023-02-26 18:08:30",13.33,16.14,"2023-02-26 18:38:30",0.198,"2023-02-26 18:07:30",965,35.02,35.53,"2023-02-26 18:29:00",34.35,"2023-02-26 18:42:30",40.47,43.54,"2023-02-26 18:03:00",37.86,"2023-02-26 18:14:00",36.21,36.4,"2023-02-26 18:13:00",35.96,"2023-02-26 18:58:00",34.26,34.47,"2023-02-26 18:45:30",34.03,"2023-02-26 18:01:00",32.63,32.83,"2023-02-26 18:50:30",32.34,"2023-02-26 18:02:30",32.49,32.59,"2023-02-26 18:55:30",32.31,"2023-02-26 18:02:30",32.37,32.4,"2023-02-26 18:22:00",32.28,"2023-02-26 18:11:30",32.69,32.78,"2023-02-26 18:02:00",32.59,"2023-02-26 18:54:00",24.29,24.42,"2023-02-26 18:01:00",24.14,"2023-02-26 19:00:00",8.11,8.16,"2023-02-26 19:00:00",8.06,"2023-02-26 18:00:30",3.552,3.569,"2023-02-26 19:00:00",3.536,"2023-02-26 18:14:00",12.92,12.94,"2023-02-26 18:58:30",12.9,"2023-02-26 18:07:30",15.91,15.92,"2023-02-26 18:11:00",15.9,"2023-02-26 18:00:30",23.43,23.45,"2023-02-26 18:06:00",23.41,"2023-02-26 18:14:30",10.58701,0,1.549,126.9,35.12,77,3.8,"2023-02-26 18:07:00",0,"2023-02-26 18:18:00",2.569,139.8,32.58,89,5.9,"2023-02-26 18:56:00",0.6,"2023-02-26 18:01:00",1.177,0.012
"2023-02-26 20:00:00",23117,39.24,"2023-02-26 19:16:30",13.14,13.32,"2023-02-26 19:26:30",0,"2023-02-26 19:24:00",965,29.19,35.13,"2023-02-26 19:06:00",26.35,"2023-02-26 19:30:00",67.84,83.7,"2023-02-26 19:29:00",38.2,"2023-02-26 19:01:00",35.17,36,"2023-02-26 19:00:30",34.13,"2023-02-26 19:59:30",34.45,34.5,"2023-02-26 19:38:30",34.45,"2023-02-26 19:00:30",32.93,33.14,"2023-02-26 19:56:30",32.66,"2023-02-26 19:08:30",32.68,32.74,"2023-02-26 19:24:30",32.52,"2023-02-26 19:03:00",32.38,32.4,"2023-02-26 19:17:00",32.34,"2023-02-26 19:01:00",32.66,32.75,"2023-02-26 19:42:30",32.59,"2023-02-26 19:07:30",25.25,26.06,"2023-02-26 19:17:00",24.08,"2023-02-26 19:10:30",8.23,8.33,"2023-02-26 19:59:30",8.15,"2023-02-26 19:00:30",3.575,3.588,"2023-02-26 19:56:00",3.564,"2023-02-26 19:00:30",12.95,12.97,"2023-02-26 19:57:00",12.93,"2023-02-26 19:15:00",15.93,15.94,"2023-02-26 19:56:00",15.92,"2023-02-26 19:00:30",23.43,23.45,"2023-02-26 19:30:30",23.42,"2023-02-26 19:02:30",4.708982,3.8,1.928,79.33,52.47,80,9.6,"2023-02-26 19:15:30",0,"2023-02-26 19:04:00",3.237,73.5,53.8,77,15.4,"2023-02-26 19:15:00",0.3,"2023-02-26 19:17:00",0.459,0
"2023-02-26 21:00:00",23118,51.27,"2023-02-26 20:42:00",12.87,9.24,"2023-02-26 21:00:00",0,"2023-02-26 20:47:30",966,28.01,28.34,"2023-02-26 20:40:00",27.44,"2023-02-26 20:01:30",73.21,79.23,"2023-02-26 20:00:30",68.35,"2023-02-26 20:59:00",33.57,34.17,"2023-02-26 20:00:30",33.01,"2023-02-26 20:59:30",34.27,34.5,"2023-02-26 20:04:00",34.03,"2023-02-26 20:51:30",33.14,33.28,"2023-02-26 20:16:30",32.97,"2023-02-26 20:03:00",32.82,32.94,"2023-02-26 20:42:30",32.72,"2023-02-26 20:01:00",32.4,32.51,"2023-02-26 20:58:00",32.39,"2023-02-26 20:00:30",32.67,32.77,"2023-02-26 20:41:00",32.59,"2023-02-26 20:36:30",25.42,25.55,"2023-02-26 20:00:30",25.27,"2023-02-26 21:00:00",8.44,8.52,"2023-02-26 21:00:00",8.33,"2023-02-26 20:00:30",3.589,3.599,"2023-02-26 20:54:00",3.573,"2023-02-26 20:02:00",12.99,13.01,"2023-02-26 20:49:00",12.97,"2023-02-26 20:00:30",15.95,15.97,"2023-02-26 20:55:00",15.94,"2023-02-26 20:00:30",23.44,23.45,"2023-02-26 20:43:30",23.42,"2023-02-26 20:26:30",1.433498,0,1.047,72.71,24.29,35,2.9,"2023-02-26 20:07:30",0.3,"2023-02-26 20:30:00",2.074,66.12,16.51,35,4.3,"2023-02-26 20:05:30",1,"2023-02-26 20:20:00",0.142,0
"2023-02-26 22:00:00",23119,51.55,"2023-02-26 21:59:00",12.8,0.308,"2023-02-26 21:53:00",0,"2023-02-26 21:00:30",966,27.96,28.23,"2023-02-26 21:00:30",27.77,"2023-02-26 21:58:30",72.23,77.87,"2023-02-26 21:56:30",68.29,"2023-02-26 21:32:30",32.6,33.05,"2023-02-26 21:00:30",32.16,"2023-02-26 21:55:00",33.82,34.07,"2023-02-26 21:02:30",33.61,"2023-02-26 21:42:30",33.16,33.29,"2023-02-26 21:54:30",33.09,"2023-02-26 21:09:00",32.96,33.07,"2023-02-26 21:55:30",32.92,"2023-02-26 21:01:30",32.54,32.61,"2023-02-26 21:38:30",32.41,"2023-02-26 21:01:00",32.72,32.83,"2023-02-26 21:28:30",32.63,"2023-02-26 21:02:00",25.12,25.28,"2023-02-26 21:00:30",24.98,"2023-02-26 21:59:30",8.58,8.63,"2023-02-26 21:58:00",8.52,"2023-02-26 21:00:30",3.597,3.601,"2023-02-26 21:21:00",3.59,"2023-02-26 21:08:30",13.02,13.04,"2023-02-26 21:56:30",13,"2023-02-26 21:00:30",15.96,15.97,"2023-02-26 21:14:00",15.95,"2023-02-26 21:03:00",23.44,23.45,"2023-02-26 21:03:00",23.42,"2023-02-26 21:05:00",0.005075619,0,0.429,105.2,47.84,150,1.3,"2023-02-26 21:39:00",0,"2023-02-26 21:06:00",0.965,105.5,33.03,138,3,"2023-02-26 21:41:00",0,"2023-02-26 21:11:30",-0.017,0
"2023-02-26 23:00:00",23120,51.56,"2023-02-26 22:01:00",12.75,0.308,"2023-02-26 22:00:30",0,"2023-02-26 22:00:30",967,27.19,27.77,"2023-02-26 22:00:30",26.48,"2023-02-26 22:57:00",79.59,87,"2023-02-26 22:42:30",72.85,"2023-02-26 22:03:00",31.88,32.21,"2023-02-26 22:00:30",31.57,"2023-02-26 22:54:30",33.37,33.65,"2023-02-26 22:04:30",33.14,"2023-02-26 22:58:00",33.16,33.26,"2023-02-26 22:36:00",33,"2023-02-26 22:57:30",33.11,33.15,"2023-02-26 22:12:30",32.97,"2023-02-26 22:06:00",32.59,32.63,"2023-02-26 22:26:30",32.54,"2023-02-26 22:01:30",32.77,32.86,"2023-02-26 22:43:30",32.66,"2023-02-26 22:01:30",24.86,24.97,"2023-02-26 22:00:30",24.73,"2023-02-26 23:00:00",8.68,8.72,"2023-02-26 22:58:00",8.63,"2023-02-26 22:01:00",3.595,3.601,"2023-02-26 22:21:00",3.586,"2023-02-26 22:35:00",13.03,13.05,"2023-02-26 22:47:00",13.02,"2023-02-26 22:04:00",15.99,16,"2023-02-26 22:52:00",15.97,"2023-02-26 22:00:30",23.44,23.46,"2023-02-26 22:36:30",23.43,"2023-02-26 22:01:30",0.0004475776,0,0.371,55.15,55.89,81,1,"2023-02-26 22:08:00",0,"2023-02-26 22:20:00",1.002,54.37,52.76,353,1.6,"2023-02-26 22:58:30",0,"2023-02-26 22:39:00",-0.019,0
"2023-02-27 00:00:00",23121,52.36,"2023-02-26 23:01:00",12.75,0.354,"2023-02-26 23:02:00",0,"2023-02-26 23:00:30",967,26.1,26.72,"2023-02-26 23:02:30",25.54,"2023-02-27 00:00:00",88.5,92,"2023-02-26 23:57:30",84.1,"2023-02-26 23:10:00",31.23,31.59,"2023-02-26 23:00:30",30.91,"2023-02-26 23:58:30",32.93,33.23,"2023-02-26 23:00:30",32.74,"2023-02-27 00:00:00",32.98,33.14,"2023-02-26 23:10:00",32.88,"2023-02-26 23:40:00",33.14,33.15,"2023-02-26 23:00:30",33.07,"2023-02-26 23:37:30",32.62,32.71,"2023-02-26 23:30:00",32.59,"2023-02-26 23:00:30",32.8,32.86,"2023-02-26 23:28:30",32.74,"2023-02-26 23:22:30",24.62,24.73,"2023-02-26 23:00:30",24.49,"2023-02-27 00:00:00",8.76,8.8,"2023-02-26 23:59:30",8.71,"2023-02-26 23:00:30",3.592,3.599,"2023-02-26 23:01:00",3.584,"2023-02-26 23:49:30",13.04,13.05,"2023-02-26 23:03:00",13.03,"2023-02-26 23:01:30",16,16.02,"2023-02-26 23:46:00",15.99,"2023-02-26 23:34:00",23.45,23.46,"2023-02-26 23:26:30",23.43,"2023-02-26 23:08:30",0.0004595091,0,0.138,73.58,29.84,111,0.7,"2023-02-26 23:06:30",0,"2023-02-26 23:00:30",0.795,28.2,29.41,73,1.6,"2023-02-27 00:00:00",0.4,"2023-02-26 23:19:00",-0.023,0
"2023-02-27 01:00:00",23122,53.19,"2023-02-27 00:37:30",12.72,0.401,"2023-02-27 00:50:00",0,"2023-02-27 00:00:30",968,25.66,25.94,"2023-02-27 00:30:30",25.24,"2023-02-27 00:03:00",86,90.3,"2023-02-27 00:00:30",83.4,"2023-02-27 00:19:00",30.54,30.97,"2023-02-27 00:02:00",30.14,"2023-02-27 00:57:30",32.54,32.77,"2023-02-27 00:05:00",32.33,"2023-02-27 00:59:00",32.81,33,"2023-02-27 00:02:30",32.68,"2023-02-27 00:37:00",33.11,33.15,"2023-02-27 00:01:30",32.99,"2023-02-27 00:56:30",32.7,32.79,"2023-02-27 00:44:00",32.61,"2023-02-27 00:02:30",32.81,32.86,"2023-02-27 00:14:30",32.79,"2023-02-27 00:03:00",24.39,24.52,"2023-02-27 00:02:30",24.28,"2023-02-27 01:00:00",8.82,8.85,"2023-02-27 00:59:00",8.79,"2023-02-27 00:01:30",3.586,3.595,"2023-02-27 00:12:30",3.577,"2023-02-27 00:52:00",13.04,13.05,"2023-02-27 00:04:00",13.03,"2023-02-27 00:56:00",16.01,16.02,"2023-02-27 00:13:00",16,"2023-02-27 00:00:30",23.46,23.48,"2023-02-27 00:57:30",23.44,"2023-02-27 00:02:30",0.0007053557,0,0.952,57.58,42.11,69,3.2,"2023-02-27 00:17:00",0,"2023-02-27 00:32:30",1.791,50.4,29.35,65,4.6,"2023-02-27 00:13:30",0,"2023-02-27 00:44:30",-0.013,0
"2023-02-27 02:00:00",23123,52.86,"2023-02-27 02:00:00",12.72,0.397,"2023-02-27 01:44:00",0,"2023-02-27 01:00:30",968,25.28,25.54,"2023-02-27 01:16:00",25.08,"2023-02-27 01:29:00",89.5,91.8,"2023-02-27 01:20:30",86.8,"2023-02-27 01:09:00",29.95,30.19,"2023-02-27 01:11:00",29.72,"2023-02-27 01:47:00",32.15,32.41,"2023-02-27 01:00:30",31.92,"2023-02-27 01:58:00",32.64,32.84,"2023-02-27 01:07:30",32.49,"2023-02-27 01:45:00",33.01,33.15,"2023-02-27 01:16:30",32.94,"2023-02-27 01:36:00",32.73,32.79,"2023-02-27 01:27:00",32.61,"2023-02-27 01:55:30",32.81,32.88,"2023-02-27 01:44:30",32.79,"2023-02-27 01:00:30",24.17,24.28,"2023-02-27 01:00:30",24.08,"2023-02-27 01:59:00",8.88,8.9,"2023-02-27 02:00:00",8.84,"2023-02-27 01:00:30",3.577,3.586,"2023-02-27 01:32:00",3.569,"2023-02-27 01:59:30",13.04,13.05,"2023-02-27 01:09:00",13.03,"2023-02-27 01:10:30",16.01,16.03,"2023-02-27 01:36:30",16,"2023-02-27 01:00:30",23.48,23.49,"2023-02-27 01:28:30",23.46,"2023-02-27 01:03:00",0.0006784863,0,0.422,144.1,54.57,184,1.1,"2023-02-27 01:56:30",0,"2023-02-27 01:05:30",0.977,114.5,56.83,154,2.1,"2023-02-27 01:55:30",0,"2023-02-27 01:12:30",-0.02,0
"2023-02-27 03:00:00",23124,51.75,"2023-02-27 03:00:00",12.71,0.39,"2023-02-27 02:12:00",0,"2023-02-27 02:00:30",968,25.23,25.67,"2023-02-27 03:00:00",25.05,"2023-02-27 02:47:00",88.5,90,"2023-02-27 02:04:30",83.2,"2023-02-27 02:59:30",29.54,29.78,"2023-02-27 02:09:30",29.31,"2023-02-27 02:56:00",31.79,32.07,"2023-02-27 02:00:30",31.61,"2023-02-27 02:55:30",32.41,32.58,"2023-02-27 02:00:30",32.26,"2023-02-27 02:52:30",32.94,32.97,"2023-02-27 02:00:30",32.9,"2023-02-27 02:57:30",32.72,32.79,"2023-02-27 02:02:00",32.59,"2023-02-27 02:59:00",32.82,32.89,"2023-02-27 02:27:30",32.79,"2023-02-27 02:01:30",24,24.08,"2023-02-27 02:00:30",23.91,"2023-02-27 02:59:30",8.92,8.94,"2023-02-27 02:54:30",8.89,"2023-02-27 02:00:30",3.57,3.577,"2023-02-27 02:16:00",3.56,"2023-02-27 02:54:30",13.02,13.03,"2023-02-27 02:00:30",13.01,"2023-02-27 02:47:30",16.01,16.02,"2023-02-27 02:45:30",16,"2023-02-27 02:26:00",23.48,23.49,"2023-02-27 02:43:00",23.46,"2023-02-27 02:26:30",0.000559574,0,1.038,133.1,43.04,97,3.5,"2023-02-27 02:44:30",0,"2023-02-27 02:00:30",1.92,144.7,31.58,106,4.6,"2023-02-27 02:47:30",0,"2023-02-27 02:32:30",-0.013,0
"2023-02-27 04:00:00",23125,50.7,"2023-02-27 03:31:30",12.67,0.406,"2023-02-27 03:09:30",0,"2023-02-27 03:00:30",968,25.3,25.81,"2023-02-27 03:13:30",24.43,"2023-02-27 04:00:00",84.3,88.7,"2023-02-27 03:58:00",81.2,"2023-02-27 03:27:30",29.19,29.42,"2023-02-27 03:10:30",28.89,"2023-02-27 03:55:00",31.44,31.68,"2023-02-27 03:01:00",31.23,"2023-02-27 03:55:00",32.21,32.39,"2023-02-27 03:10:30",32.02,"2023-02-27 03:57:30",32.82,32.94,"2023-02-27 03:03:00",32.72,"2023-02-27 03:52:30",32.66,32.77,"2023-02-27 03:05:00",32.59,"2023-02-27 03:27:30",32.82,32.88,"2023-02-27 04:00:00",32.79,"2023-02-27 03:05:30",23.83,23.92,"2023-02-27 03:00:30",23.76,"2023-02-27 03:54:30",8.95,8.97,"2023-02-27 03:49:00",8.93,"2023-02-27 03:03:00",3.559,3.567,"2023-02-27 03:07:00",3.551,"2023-02-27 03:46:00",13.01,13.02,"2023-02-27 03:13:00",13,"2023-02-27 03:23:00",16.01,16.02,"2023-02-27 03:04:00",15.99,"2023-02-27 03:10:30",23.49,23.5,"2023-02-27 03:57:30",23.47,"2023-02-27 03:16:30",0.0003152369,0.2,1.654,103.8,24.44,74,4.3,"2023-02-27 03:22:00",0.3,"2023-02-27 03:41:30",2.758,106.3,22.61,93,5.8,"2023-02-27 03:27:00",0.3,"2023-02-27 03:52:00",-0.005,0
"2023-02-27 05:00:00",23126,52.44,"2023-02-27 04:57:30",12.68,0.424,"2023-02-27 04:20:30",0,"2023-02-27 04:00:30",968,24.23,24.44,"2023-02-27 04:00:30",24.03,"2023-02-27 04:57:00",89.8,91.1,"2023-02-27 04:36:00",88.1,"2023-02-27 04:00:30",28.85,29.05,"2023-02-27 04:08:00",28.7,"2023-02-27 04:39:00",31.14,31.29,"2023-02-27 04:13:00",31.01,"2023-02-27 04:56:00",31.98,32.19,"2023-02-27 04:02:00",31.83,"2023-02-27 04:51:00",32.74,32.76,"2023-02-27 04:03:00",32.68,"2023-02-27 04:46:00",32.6,32.69,"2023-02-27 04:03:00",32.57,"2023-02-27 04:22:00",32.82,32.9,"2023-02-27 04:03:30",32.76,"2023-02-27 04:22:30",23.7,23.77,"2023-02-27 04:01:30",23.64,"2023-02-27 04:57:30",8.98,8.99,"2023-02-27 04:46:30",8.97,"2023-02-27 04:10:30",3.552,3.562,"2023-02-27 04:29:00",3.542,"2023-02-27 04:56:30",12.98,13,"2023-02-27 04:00:30",12.96,"2023-02-27 04:55:00",16,16.01,"2023-02-27 04:00:30",15.99,"2023-02-27 04:20:00",23.49,23.49,"2023-02-27 04:01:00",23.47,"2023-02-27 04:38:00",0.0002291326,0,0.661,155.7,55.71,89,2.1,"2023-02-27 05:00:00",0,"2023-02-27 04:03:00",1.032,158.4,39.81,122,2.8,"2023-02-27 04:57:30",0,"2023-02-27 04:06:30",-0.018,0
"2023-02-27 06:00:00",23127,52.42,"2023-02-27 05:58:00",12.67,0.45,"2023-02-27 05:00:30",0,"2023-02-27 05:00:30",967,23.81,24.1,"2023-02-27 05:01:30",23.64,"2023-02-27 05:42:00",91.1,93.1,"2023-02-27 05:54:30",87.6,"2023-02-27 05:04:00",28.6,28.82,"2023-02-27 05:01:00",28.44,"2023-02-27 05:59:00",30.85,31.06,"2023-02-27 05:02:30",30.67,"2023-02-27 05:58:30",31.8,32,"2023-02-27 05:04:30",31.64,"2023-02-27 05:38:30",32.6,32.74,"2023-02-27 05:00:30",32.5,"2023-02-27 05:40:00",32.59,32.61,"2023-02-27 05:03:00",32.56,"2023-02-27 05:24:00",32.82,32.94,"2023-02-27 05:35:30",32.79,"2023-02-27 05:05:00",23.58,23.66,"2023-02-27 05:04:00",23.51,"2023-02-27 05:57:30",9,9.02,"2023-02-27 05:50:30",8.98,"2023-02-27 05:03:30",3.542,3.549,"2023-02-27 05:01:30",3.533,"2023-02-27 05:57:30",12.96,12.97,"2023-02-27 05:06:00",12.95,"2023-02-27 05:55:30",15.98,15.99,"2023-02-27 05:01:00",15.96,"2023-02-27 05:56:00",23.48,23.49,"2023-02-27 05:01:30",23.46,"2023-02-27 05:51:00",0.0002872258,0,0.733,114.3,45.24,189,2.1,"2023-02-27 05:02:30",0,"2023-02-27 05:21:00",1.286,125.8,35.23,167,3.1,"2023-02-27 05:04:00",0,"2023-02-27 05:22:00",-0.018,0
"2023-02-27 07:00:00",23128,51.89,"2023-02-27 06:32:00",12.65,0.457,"2023-02-27 07:00:00",0,"2023-02-27 06:00:30",968,23.73,23.84,"2023-02-27 06:30:30",23.56,"2023-02-27 06:48:30",93.9,95.3,"2023-02-27 06:50:00",91.8,"2023-02-27 06:00:30",28.37,28.48,"2023-02-27 06:01:30",28.18,"2023-02-27 07:00:00",30.57,30.77,"2023-02-27 06:00:30",30.43,"2023-02-27 06:40:00",31.6,31.78,"2023-02-27 06:03:00",31.44,"2023-02-27 06:45:30",32.5,32.53,"2023-02-27 06:00:30",32.33,"2023-02-27 07:00:00",32.52,32.61,"2023-02-27 06:03:30",32.39,"2023-02-27 06:35:30",32.82,32.9,"2023-02-27 06:06:00",32.78,"2023-02-27 06:26:00",23.51,23.55,"2023-02-27 06:55:00",23.47,"2023-02-27 06:26:30",9.02,9.04,"2023-02-27 06:52:00",9.01,"2023-02-27 06:00:30",3.535,3.544,"2023-02-27 06:22:30",3.525,"2023-02-27 06:57:30",12.93,12.95,"2023-02-27 06:06:00",12.92,"2023-02-27 06:44:30",15.96,15.98,"2023-02-27 06:28:00",15.95,"2023-02-27 06:32:30",23.47,23.49,"2023-02-27 06:01:30",23.45,"2023-02-27 06:53:30",0.0002655366,0.6,0.614,131.3,38.68,55,1.6,"2023-02-27 06:12:00",0,"2023-02-27 06:00:30",1.233,140.5,23.79,110,2.2,"2023-02-27 06:48:30",0,"2023-02-27 06:01:00",0.003,0.148
"2023-02-27 08:00:00",23129,51.59,"2023-02-27 07:58:30",12.61,0.432,"2023-02-27 07:32:00",0,"2023-02-27 07:00:30",968,23.66,23.78,"2023-02-27 07:10:30",23.54,"2023-02-27 07:39:00",96.1,97.1,"2023-02-27 07:50:30",94.6,"2023-02-27 07:00:30",28.18,28.25,"2023-02-27 07:02:30",28.01,"2023-02-27 07:57:00",30.36,30.45,"2023-02-27 07:01:00",30.22,"2023-02-27 07:40:30",31.41,31.6,"2023-02-27 07:10:00",31.25,"2023-02-27 07:59:30",32.34,32.43,"2023-02-27 07:04:30",32.3,"2023-02-27 07:46:30",32.41,32.51,"2023-02-27 07:07:30",32.39,"2023-02-27 07:00:30",32.82,32.9,"2023-02-27 07:53:00",32.76,"2023-02-27 07:58:00",23.56,23.61,"2023-02-27 07:55:00",23.53,"2023-02-27 07:00:30",9.04,9.06,"2023-02-27 07:47:00",9.03,"2023-02-27 07:03:00",3.528,3.534,"2023-02-27 07:04:00",3.523,"2023-02-27 07:13:30",12.91,12.93,"2023-02-27 07:01:30",12.89,"2023-02-27 07:53:00",15.95,15.97,"2023-02-27 07:00:30",15.94,"2023-02-27 07:45:30",23.46,23.48,"2023-02-27 07:32:00",23.44,"2023-02-27 07:57:30",0.0002693447,0.2,0.317,48.57,30.17,89,1.4,"2023-02-27 07:05:30",0,"2023-02-27 07:10:00",0.673,58.17,26.57,80,1.7,"2023-02-27 07:05:00",0,"2023-02-27 07:22:00",0.002,0.947
"2023-02-27 09:00:00",23130,51.11,"2023-02-27 08:56:00",12.59,0.461,"2023-02-27 08:00:30",0,"2023-02-27 08:00:30",969,23.74,23.93,"2023-02-27 09:00:00",23.6,"2023-02-27 08:28:00",96,97.1,"2023-02-27 08:04:30",95,"2023-02-27 08:58:30",28.01,28.12,"2023-02-27 08:02:30",27.96,"2023-02-27 08:55:30",30.14,30.25,"2023-02-27 08:07:00",30.02,"2023-02-27 08:39:30",31.2,31.39,"2023-02-27 08:10:30",31.06,"2023-02-27 08:45:30",32.22,32.33,"2023-02-27 08:00:30",32.11,"2023-02-27 08:51:00",32.39,32.4,"2023-02-27 08:04:00",32.36,"2023-02-27 08:15:30",32.76,32.86,"2023-02-27 08:04:00",32.61,"2023-02-27 08:42:30",23.58,23.61,"2023-02-27 08:03:00",23.55,"2023-02-27 08:56:00",9.07,9.09,"2023-02-27 08:53:00",9.06,"2023-02-27 08:06:30",3.523,3.531,"2023-02-27 08:41:00",3.514,"2023-02-27 08:16:30",12.89,12.9,"2023-02-27 08:09:00",12.87,"2023-02-27 08:59:00",15.92,15.94,"2023-02-27 08:00:30",15.91,"2023-02-27 08:57:00",23.46,23.48,"2023-02-27 08:21:30",23.44,"2023-02-27 08:06:00",0.06716068,0,0.498,107,31.2,134,1.2,"2023-02-27 08:30:30",0,"2023-02-27 08:02:00",0.943,124.8,27.8,136,1.9,"2023-02-27 08:51:00",0,"2023-02-27 08:37:00",0.015,1.84
"2023-02-27 10:00:00",23131,48.87,"2023-02-27 10:00:00",12.59,12.69,"2023-02-27 09:18:30",0,"2023-02-27 09:00:30",970,24.14,24.59,"2023-02-27 10:00:00",23.9,"2023-02-27 09:13:00",93.6,95.7,"2023-02-27 09:05:30",90.5,"2023-02-27 09:59:30",27.93,28.01,"2023-02-27 09:01:30",27.82,"2023-02-27 09:25:00",29.99,30.07,"2023-02-27 09:28:00",29.81,"2023-02-27 09:59:00",31.08,31.28,"2023-02-27 09:00:30",30.9,"2023-02-27 09:58:00",32.08,32.15,"2023-02-27 09:08:30",31.92,"2023-02-27 09:52:30",32.32,32.4,"2023-02-27 09:07:30",32.18,"2023-02-27 09:53:30",32.66,32.78,"2023-02-27 09:05:00",32.59,"2023-02-27 09:34:00",23.52,23.55,"2023-02-27 09:04:30",23.49,"2023-02-27 09:46:30",9.1,9.12,"2023-02-27 09:58:30",9.09,"2023-02-27 09:00:30",3.517,3.525,"2023-02-27 09:03:00",3.507,"2023-02-27 09:39:00",12.86,12.88,"2023-02-27 09:01:00",12.85,"2023-02-27 09:54:00",15.9,15.92,"2023-02-27 09:16:30",15.89,"2023-02-27 09:36:00",23.45,23.47,"2023-02-27 09:02:30",23.44,"2023-02-27 09:08:30",1.55564,0,1.143,122.7,22.09,124,2.8,"2023-02-27 09:59:00",0.3,"2023-02-27 09:03:00",1.991,126.7,17.43,132,3.6,"2023-02-27 09:44:30",0.6,"2023-02-27 10:00:00",0.289,2.624
"2023-02-27 11:00:00",23132,37.3,"2023-02-27 10:47:00",13.03,14.05,"2023-02-27 10:51:30",0.253,"2023-02-27 10:19:30",971,25.92,26.83,"2023-02-27 10:42:00",24.74,"2023-02-27 10:00:30",83.9,90.2,"2023-02-27 10:03:00",78.88,"2023-02-27 10:46:00",28.14,28.46,"2023-02-27 11:00:00",27.88,"2023-02-27 10:00:30",29.83,29.9,"2023-02-27 10:07:00",29.81,"2023-02-27 10:07:30",30.91,31.08,"2023-02-27 10:05:30",30.77,"2023-02-27 10:54:30",31.93,32.07,"2023-02-27 10:05:30",31.92,"2023-02-27 10:00:30",32.19,32.26,"2023-02-27 10:01:30",32.18,"2023-02-27 10:02:30",32.62,32.68,"2023-02-27 10:12:30",32.59,"2023-02-27 10:04:00",23.51,23.55,"2023-02-27 10:58:00",23.48,"2023-02-27 10:07:30",9.13,9.14,"2023-02-27 10:55:00",9.11,"2023-02-27 10:11:30",3.515,3.522,"2023-02-27 10:04:30",3.509,"2023-02-27 10:34:00",12.84,12.86,"2023-02-27 10:01:30",12.82,"2023-02-27 10:59:00",15.88,15.9,"2023-02-27 10:01:30",15.86,"2023-02-27 10:57:30",23.44,23.45,"2023-02-27 10:02:00",23.42,"2023-02-27 10:50:00",8.055968,0,1.988,97.8,25.56,78,4.1,"2023-02-27 10:49:30",0.6,"2023-02-27 10:03:30",2.919,109.1,20.01,133,5.4,"2023-02-27 10:50:00",0.4,"2023-02-27 10:02:30",1.538,3.215
"2023-02-27 12:00:00",23133,38.65,"2023-02-27 11:25:30",13.39,14.48,"2023-02-27 11:09:00",0.314,"2023-02-27 11:59:30",971,26.95,27.93,"2023-02-27 11:53:00",26.22,"2023-02-27 11:09:00",76.6,81.9,"2023-02-27 11:01:30",71.38,"2023-02-27 11:57:30",28.84,29.26,"2023-02-27 11:56:30",28.49,"2023-02-27 11:01:30",29.84,30,"2023-02-27 12:00:00",29.81,"2023-02-27 11:00:30",30.74,30.87,"2023-02-27 11:06:30",30.66,"2023-02-27 11:52:30",31.87,31.94,"2023-02-27 11:16:00",31.72,"2023-02-27 11:50:30",32.12,32.2,"2023-02-27 11:00:30",31.98,"2023-02-27 11:50:00",32.62,32.68,"2023-02-27 11:07:30",32.58,"2023-02-27 11:36:00",23.58,23.64,"2023-02-27 11:59:00",23.53,"2023-02-27 11:02:00",9.15,9.16,"2023-02-27 12:00:00",9.13,"2023-02-27 11:00:30",3.515,3.522,"2023-02-27 11:08:00",3.511,"2023-02-27 11:14:00",12.81,12.82,"2023-02-27 11:00:30",12.8,"2023-02-27 11:52:30",15.86,15.88,"2023-02-27 11:21:30",15.84,"2023-02-27 11:55:00",23.41,23.43,"2023-02-27 11:02:00",23.4,"2023-02-27 11:40:30",10.64158,0,2.401,102.5,25.75,59,6,"2023-02-27 11:15:30",0.8,"2023-02-27 11:54:00",3.793,106.8,20.71,56,6.8,"2023-02-27 11:49:30",1.3,"2023-02-27 11:44:30",2.053,3.563
"2023-02-27 13:00:00",23134,38.11,"2023-02-27 12:40:00",13.37,17.34,"2023-02-27 12:05:30",0.247,"2023-02-27 12:35:00",971,28.24,28.75,"2023-02-27 12:26:30",27.57,"2023-02-27 12:06:30",66.99,71.84,"2023-02-27 12:00:30",62.76,"2023-02-27 12:59:30",29.83,30.38,"2023-02-27 12:55:00",29.19,"2023-02-27 12:02:00",30.06,30.28,"2023-02-27 13:00:00",29.91,"2023-02-27 12:05:00",30.72,30.81,"2023-02-27 12:11:00",30.63,"2023-02-27 12:25:30",31.72,31.81,"2023-02-27 12:04:00",31.69,"2023-02-27 12:50:30",31.99,32.08,"2023-02-27 12:04:00",31.96,"2023-02-27 12:19:00",32.62,32.72,"2023-02-27 12:36:30",32.49,"2023-02-27 12:44:30",23.68,23.76,"2023-02-27 12:49:30",23.6,"2023-02-27 12:03:30",9.17,9.18,"2023-02-27 12:46:00",9.15,"2023-02-27 12:02:30",3.514,3.522,"2023-02-27 12:32:30",3.511,"2023-02-27 12:10:30",12.79,12.81,"2023-02-27 12:00:30",12.78,"2023-02-27 12:50:00",15.84,15.86,"2023-02-27 12:01:00",15.82,"2023-02-27 12:59:30",23.39,23.41,"2023-02-27 12:00:30",23.37,"2023-02-27 12:41:30",13.55972,0,2.826,90.6,24.61,62,5.1,"2023-02-27 12:17:00",0.7,"2023-02-27 12:42:00",3.904,93.8,18.14,70,7.4,"2023-02-27 12:16:30",1.2,"2023-02-27 12:25:30",2.652,3.641
"2023-02-27 14:00:00",23135,37.86,"2023-02-27 13:40:30",13.37,17.84,"2023-02-27 13:39:30",0.23,"2023-02-27 13:18:00",970,29.69,30.65,"2023-02-27 13:36:30",28.56,"2023-02-27 13:03:00",59.38,64.46,"2023-02-27 13:04:30",55.99,"2023-02-27 13:47:00",30.96,31.77,"2023-02-27 13:58:00",30.34,"2023-02-27 13:01:30",30.44,30.66,"2023-02-27 13:49:30",30.2,"2023-02-27 13:01:00",30.72,30.81,"2023-02-27 13:06:30",30.64,"2023-02-27 13:45:00",31.68,31.72,"2023-02-27 13:01:00",31.56,"2023-02-27 13:48:00",31.98,32.02,"2023-02-27 13:40:00",31.88,"2023-02-27 13:57:00",32.53,32.7,"2023-02-27 13:07:30",32.39,"2023-02-27 13:47:30",23.78,23.86,"2023-02-27 13:56:00",23.72,"2023-02-27 13:04:30",9.2,9.21,"2023-02-27 13:41:30",9.17,"2023-02-27 13:00:30",3.523,3.538,"2023-02-27 13:59:00",3.514,"2023-02-27 13:02:00",12.77,12.79,"2023-02-27 13:47:00",12.76,"2023-02-27 13:45:30",15.81,15.83,"2023-02-27 13:02:00",15.79,"2023-02-27 13:51:00",23.37,23.4,"2023-02-27 13:01:30",23.35,"2023-02-27 13:58:30",18.78931,0,2.375,98.2,37.33,71,5.7,"2023-02-27 13:16:00",0.5,"2023-02-27 13:04:30",3.591,101,31.71,81,7.4,"2023-02-27 13:31:30",0.3,"2023-02-27 13:03:30",3.812,3.429
"2023-02-27 15:00:00",23136,37.4,"2023-02-27 14:27:30",13.4,17.38,"2023-02-27 15:00:00",0.241,"2023-02-27 14:53:30",969,31.02,31.84,"2023-02-27 14:49:30",30.16,"2023-02-27 14:02:00",53.96,59.31,"2023-02-27 14:06:30",49.41,"2023-02-27 14:57:30",32.67,33.77,"2023-02-27 14:59:30",31.77,"2023-02-27 14:00:30",30.99,31.32,"2023-02-27 14:58:30",30.64,"2023-02-27 14:00:30",30.82,31.02,"2023-02-27 14:44:30",30.67,"2023-02-27 14:11:30",31.6,31.72,"2023-02-27 14:06:00",31.51,"2023-02-27 14:29:00",31.87,31.98,"2023-02-27 14:00:30",31.78,"2023-02-27 14:45:00",32.44,32.56,"2023-02-27 14:08:30",32.39,"2023-02-27 14:16:00",23.97,24.09,"2023-02-27 14:58:00",23.85,"2023-02-27 14:00:30",9.22,9.24,"2023-02-27 14:58:30",9.2,"2023-02-27 14:09:00",3.538,3.547,"2023-02-27 14:51:30",3.527,"2023-02-27 14:01:30",12.77,12.78,"2023-02-27 14:07:30",12.76,"2023-02-27 14:20:00",15.79,15.81,"2023-02-27 14:07:00",15.77,"2023-02-27 14:56:00",23.36,23.38,"2023-02-27 14:08:00",23.34,"2023-02-27 14:59:30",23.5611,0,2.295,99.6,38.71,148,5.7,"2023-02-27 14:14:30",0,"2023-02-27 14:21:30",3.053,102.9,28.31,139,7.5,"2023-02-27 14:41:00",0.6,"2023-02-27 14:59:30",4.883,2.946
"2023-02-27 16:00:00",23137,38.8,"2023-02-27 15:00:30",13.39,17.44,"2023-02-27 15:40:00",0.234,"2023-02-27 15:30:30",968,31.97,33.1,"2023-02-27 15:58:30",31.26,"2023-02-27 15:28:30",50.01,53.85,"2023-02-27 15:18:00",45.35,"2023-02-27 15:59:00",34.24,34.55,"2023-02-27 15:55:00",33.72,"2023-02-27 15:02:30",31.79,32.29,"2023-02-27 16:00:00",31.32,"2023-02-27 15:01:00",31.05,31.21,"2023-02-27 16:00:00",30.87,"2023-02-27 15:02:30",31.62,31.72,"2023-02-27 15:44:00",31.51,"2023-02-27 15:04:00",31.79,31.88,"2023-02-27 15:21:00",31.78,"2023-02-27 15:01:00",32.43,32.52,"2023-02-27 15:21:30",32.36,"2023-02-27 15:44:30",24.12,24.16,"2023-02-27 15:25:30",24.08,"2023-02-27 15:00:30",9.25,9.29,"2023-02-27 15:55:30",9.22,"2023-02-27 15:03:30",3.559,3.577,"2023-02-27 15:59:30",3.544,"2023-02-27 15:00:30",12.77,12.77,"2023-02-27 15:02:30",12.76,"2023-02-27 15:00:30",15.78,15.79,"2023-02-27 15:01:00",15.77,"2023-02-27 15:58:00",23.34,23.36,"2023-02-27 15:02:30",23.32,"2023-02-27 15:46:30",15.69807,0,1.629,101.3,49.55,42,4,"2023-02-27 15:09:00",0,"2023-02-27 15:20:00",2.522,108.3,47.01,131,6.4,"2023-02-27 15:07:30",0,"2023-02-27 15:50:00",3.357,2.237
"2023-02-27 17:00:00",23138,39.31,"2023-02-27 16:53:00",13.33,16.74,"2023-02-27 16:50:30",0.153,"2023-02-27 16:53:30",967,33.69,34.67,"2023-02-27 16:51:00",32.84,"2023-02-27 16:08:00",43.94,47.43,"2023-02-27 16:11:00",40.61,"2023-02-27 16:51:00",34.99,35.5,"2023-02-27 16:58:00",34.55,"2023-02-27 16:00:30",32.53,32.91,"2023-02-27 16:58:00",32.2,"2023-02-27 16:00:30",31.38,31.59,"2023-02-27 16:53:30",31.1,"2023-02-27 16:01:00",31.71,31.77,"2023-02-27 16:57:30",31.64,"2023-02-27 16:02:00",31.78,31.84,"2023-02-27 16:32:00",31.77,"2023-02-27 16:54:00",32.41,32.5,"2023-02-27 16:16:30",32.31,"2023-02-27 16:25:30",24.08,24.1,"2023-02-27 16:21:00",24.04,"2023-02-27 16:49:00",9.29,9.3,"2023-02-27 16:32:30",9.27,"2023-02-27 16:01:00",3.587,3.606,"2023-02-27 16:58:30",3.571,"2023-02-27 16:02:30",12.78,12.79,"2023-02-27 16:55:00",12.76,"2023-02-27 16:04:00",15.77,15.78,"2023-02-27 16:01:00",15.76,"2023-02-27 16:55:30",23.32,23.34,"2023-02-27 16:04:00",23.3,"2023-02-27 16:50:00",20.20417,0,1.591,93.2,56.67,91,3.7,"2023-02-27 16:45:00",0,"2023-02-27 16:09:00",2.356,98.3,59.1,147,6.6,"2023-02-27 16:47:00",0,"2023-02-27 16:11:30",4.414,1.373
"2023-02-27 18:00:00",23139,39.54,"2023-02-27 17:03:00",13.33,13.44,"2023-02-27 17:40:30",0.19,"2023-02-27 17:47:00",966,34.49,35.33,"2023-02-27 17:34:00",33.88,"2023-02-27 17:08:30",39.03,43.15,"2023-02-27 17:03:30",35.77,"2023-02-27 17:55:00",35.67,35.79,"2023-02-27 17:36:00",35.4,"2023-02-27 17:01:30",33.15,33.51,"2023-02-27 17:55:00",32.82,"2023-02-27 17:00:30",31.75,32,"2023-02-27 17:56:00",31.52,"2023-02-27 17:02:30",31.83,31.92,"2023-02-27 17:36:30",31.7,"2023-02-27 17:03:30",31.79,31.83,"2023-02-27 17:59:00",31.78,"2023-02-27 17:00:30",32.35,32.46,"2023-02-27 17:26:30",32.23,"2023-02-27 17:40:30",23.97,24.06,"2023-02-27 17:00:30",23.86,"2023-02-27 17:57:00",9.31,9.33,"2023-02-27 17:49:00",9.3,"2023-02-27 17:12:00",3.619,3.642,"2023-02-27 17:57:00",3.603,"2023-02-27 17:03:00",12.8,12.82,"2023-02-27 17:58:30",12.79,"2023-02-27 17:00:30",15.77,15.78,"2023-02-27 17:18:30",15.76,"2023-02-27 17:10:00",23.31,23.33,"2023-02-27 17:01:30",23.29,"2023-02-27 17:59:00",14.32974,0,1.943,106,35.92,51,5.5,"2023-02-27 17:17:00",0.6,"2023-02-27 17:31:30",2.875,117.8,30.22,102,6.8,"2023-02-27 17:21:30",0.5,"2023-02-27 17:32:00",3.147,0.471
"2023-02-27 19:00:00",23140,41.13,"2023-02-27 18:11:00",13.33,13.43,"2023-02-27 18:11:00",0.185,"2023-02-27 18:15:30",966,34.61,35.5,"2023-02-27 18:51:00",33.75,"2023-02-27 18:14:00",36.26,40.29,"2023-02-27 18:16:00",32.24,"2023-02-27 18:58:00",35.33,35.61,"2023-02-27 18:08:00",34.96,"2023-02-27 18:53:30",33.61,33.77,"2023-02-27 18:55:30",33.4,"2023-02-27 18:05:30",32.11,32.42,"2023-02-27 19:00:00",31.87,"2023-02-27 18:11:00",31.96,32.13,"2023-02-27 18:58:00",31.9,"2023-02-27 18:03:30",31.81,31.9,"2023-02-27 18:48:30",31.78,"2023-02-27 18:01:00",32.31,32.42,"2023-02-27 18:14:00",32.21,"2023-02-27 18:43:30",23.72,23.87,"2023-02-27 18:02:30",23.56,"2023-02-27 18:59:30",9.32,9.34,"2023-02-27 18:50:00",9.31,"2023-02-27 18:03:30",3.652,3.67,"2023-02-27 18:56:00",3.632,"2023-02-27 18:01:30",12.84,12.86,"2023-02-27 18:55:30",12.81,"2023-02-27 18:00:30",15.78,15.8,"2023-02-27 18:57:00",15.77,"2023-02-27 18:01:30",23.31,23.33,"2023-02-27 18:21:00",23.29,"2023-02-27 18:38:30",9.619524,0,1.925,109.1,42.4,75,4.7,"2023-02-27 18:26:00",0,"2023-02-27 18:00:30",3.15,114.6,35.48,52,6.5,"2023-02-27 18:48:30",0.7,"2023-02-27 18:43:00",1.043,0.011
"2023-02-27 20:00:00",23141,40.9,"2023-02-27 19:17:00",13.11,13.34,"2023-02-27 19:52:30",0,"2023-02-27 19:17:30",966,35.08,35.63,"2023-02-27 19:04:00",34.73,"2023-02-27 19:51:30",33.08,35.84,"2023-02-27 19:22:30",30.49,"2023-02-27 19:35:30",34.68,34.98,"2023-02-27 19:05:00",34.16,"2023-02-27 19:59:00",33.78,33.86,"2023-02-27 19:54:30",33.64,"2023-02-27 19:10:30",32.42,32.63,"2023-02-27 19:52:30",32.23,"2023-02-27 19:01:00",32.17,32.33,"2023-02-27 19:51:30",32.1,"2023-02-27 19:00:30",31.93,32,"2023-02-27 19:46:30",31.8,"2023-02-27 19:02:30",32.31,32.44,"2023-02-27 19:57:30",32.21,"2023-02-27 19:33:30",23.4,23.56,"2023-02-27 19:00:30",23.25,"2023-02-27 20:00:00",9.31,9.33,"2023-02-27 19:00:30",9.3,"2023-02-27 19:44:30",3.683,3.698,"2023-02-27 19:58:00",3.666,"2023-02-27 19:03:00",12.87,12.89,"2023-02-27 19:50:30",12.85,"2023-02-27 19:01:30",15.79,15.8,"2023-02-27 19:25:00",15.77,"2023-02-27 19:03:00",23.31,23.32,"2023-02-27 19:02:30",23.29,"2023-02-27 19:25:30",6.158916,0,1.62,117.4,32.48,122,3.6,"2023-02-27 19:06:30",0,"2023-02-27 19:33:00",2.612,120.3,25.06,147,5.5,"2023-02-27 19:06:30",0.9,"2023-02-27 19:13:30",0.702,0
"2023-02-27 21:00:00",23142,42.3,"2023-02-27 20:11:30",12.83,10.13,"2023-02-27 21:00:00",0,"2023-02-27 20:46:30",966,34.13,34.95,"2023-02-27 20:07:00",32.64,"2023-02-27 20:59:30",33.82,36.5,"2023-02-27 20:59:00",31.9,"2023-02-27 20:12:30",33.64,34.24,"2023-02-27 20:00:30",32.99,"2023-02-27 21:00:00",33.67,33.81,"2023-02-27 20:03:30",33.56,"2023-02-27 21:00:00",32.62,32.8,"2023-02-27 20:57:30",32.47,"2023-02-27 20:07:30",32.34,32.46,"2023-02-27 20:58:00",32.29,"2023-02-27 20:10:30",31.98,32.01,"2023-02-27 20:24:00",31.96,"2023-02-27 20:00:30",32.34,32.44,"2023-02-27 20:42:00",32.22,"2023-02-27 20:12:00",23.06,23.25,"2023-02-27 20:00:30",22.88,"2023-02-27 21:00:00",9.3,9.31,"2023-02-27 20:14:30",9.28,"2023-02-27 20:52:00",3.706,3.717,"2023-02-27 20:52:30",3.69,"2023-02-27 20:03:30",12.91,12.93,"2023-02-27 20:59:30",12.88,"2023-02-27 20:02:30",15.81,15.83,"2023-02-27 20:56:30",15.79,"2023-02-27 20:01:30",23.31,23.32,"2023-02-27 20:16:00",23.29,"2023-02-27 20:13:00",1.469454,0,0.948,120.3,28.71,253,3.5,"2023-02-27 20:11:30",0,"2023-02-27 20:36:00",1.871,129.6,24.32,169,5.4,"2023-02-27 20:10:00",0.7,"2023-02-27 20:05:30",0.176,0
"2023-02-27 22:00:00",23143,46.47,"2023-02-27 21:00:30",12.8,0.327,"2023-02-27 21:46:30",0,"2023-02-27 21:00:30",966,30.74,32.65,"2023-02-27 21:00:30",29.34,"2023-02-27 21:58:30",47.12,56.53,"2023-02-27 21:59:00",35.65,"2023-02-27 21:01:00",32.44,33,"2023-02-27 21:03:30",31.85,"2023-02-27 22:00:00",33.39,33.67,"2023-02-27 21:01:00",33.2,"2023-02-27 21:52:00",32.75,32.92,"2023-02-27 21:40:00",32.68,"2023-02-27 21:24:00",32.51,32.57,"2023-02-27 21:58:30",32.38,"2023-02-27 21:00:30",32.05,32.18,"2023-02-27 21:54:00",31.98,"2023-02-27 21:00:30",32.39,32.46,"2023-02-27 21:18:30",32.26,"2023-02-27 21:10:00",22.71,22.88,"2023-02-27 21:00:30",22.55,"2023-02-27 21:58:00",9.27,9.29,"2023-02-27 21:05:00",9.24,"2023-02-27 22:00:00",3.721,3.73,"2023-02-27 21:49:30",3.711,"2023-02-27 21:00:30",12.93,12.94,"2023-02-27 21:47:00",12.91,"2023-02-27 21:05:30",15.84,15.86,"2023-02-27 21:54:30",15.83,"2023-02-27 21:00:30",23.31,23.33,"2023-02-27 21:12:00",23.29,"2023-02-27 21:11:00",0.006853712,0,0.179,190.5,51.12,165,0.8,"2023-02-27 21:36:30",0,"2023-02-27 21:08:30",0.877,187.2,25.5,179,2.2,"2023-02-27 21:15:30",0,"2023-02-27 21:09:00",-0.029,0
"2023-02-27 23:00:00",23144,52.33,"2023-02-27 22:00:30",12.78,0.334,"2023-02-27 22:00:30",0,"2023-02-27 22:00:30",967,27.84,29.28,"2023-02-27 22:00:30",26.53,"2023-02-27 22:31:30",64.46,74.14,"2023-02-27 22:30:00",54.92,"2023-02-27 22:01:30",31.46,31.95,"2023-02-27 22:00:30",30.97,"2023-02-27 23:00:00",32.97,33.25,"2023-02-27 22:02:00",32.75,"2023-02-27 22:59:30",32.7,32.85,"2023-02-27 22:31:30",32.54,"2023-02-27 22:50:30",32.57,32.71,"2023-02-27 22:52:00",32.52,"2023-02-27 22:07:30",32.17,32.21,"2023-02-27 22:45:00",32.08,"2023-02-27 22:12:30",32.41,32.5,"2023-02-27 22:31:00",32.34,"2023-02-27 22:05:30",22.42,22.57,"2023-02-27 22:01:00",22.31,"2023-02-27 22:54:30",9.24,9.26,"2023-02-27 22:01:30",9.21,"2023-02-27 22:56:30",3.732,3.741,"2023-02-27 22:56:30",3.722,"2023-02-27 22:06:30",12.96,12.97,"2023-02-27 22:57:30",12.94,"2023-02-27 22:01:30",15.85,15.87,"2023-02-27 22:55:00",15.84,"2023-02-27 22:01:30",23.32,23.34,"2023-02-27 22:58:30",23.31,"2023-02-27 22:04:30",0.0001977609,0,0.473,67.66,32.25,77,1.7,"2023-02-27 23:00:00",0,"2023-02-27 22:00:30",1.413,79.69,62.15,72,3.9,"2023-02-27 22:33:30",0,"2023-02-27 22:15:30",-0.017,0
"2023-02-28 00:00:00",23145,53.92,"2023-02-27 23:09:30",12.76,0.389,"2023-02-27 23:08:30",0,"2023-02-27 23:00:30",968,26.88,27.58,"2023-02-27 23:00:30",26.2,"2023-02-27 23:57:00",66.48,71.35,"2023-02-27 23:59:00",62.87,"2023-02-27 23:07:00",30.68,31.02,"2023-02-27 23:01:00",30.34,"2023-02-27 23:52:00",32.55,32.85,"2023-02-27 23:01:30",32.3,"2023-02-27 23:57:00",32.56,32.65,"2023-02-27 23:36:00",32.43,"2023-02-27 23:59:00",32.66,32.74,"2023-02-27 23:38:00",32.53,"2023-02-27 23:50:30",32.2,32.28,"2023-02-27 23:46:30",32.16,"2023-02-27 23:53:30",32.42,32.48,"2023-02-27 23:27:30",32.36,"2023-02-27 23:04:00",22.18,22.31,"2023-02-27 23:00:30",22.07,"2023-02-28 00:00:00",9.2,9.22,"2023-02-27 23:06:00",9.17,"2023-02-27 23:58:00",3.737,3.743,"2023-02-27 23:06:00",3.73,"2023-02-27 23:47:00",12.96,12.97,"2023-02-27 23:12:00",12.95,"2023-02-27 23:07:00",15.87,15.89,"2023-02-27 23:58:30",15.86,"2023-02-27 23:00:30",23.34,23.36,"2023-02-27 23:57:00",23.32,"2023-02-27 23:10:30",0.0006416554,0,0.431,38.72,52.2,298,1.7,"2023-02-27 23:15:00",0,"2023-02-27 23:07:30",1.429,34.84,23.09,20,2.5,"2023-02-27 23:04:00",0.5,"2023-02-27 23:17:30",-0.019,0
"2023-02-28 01:00:00",23146,54.62,"2023-02-28 00:00:30",12.72,0.42,"2023-02-28 00:03:00",0,"2023-02-28 00:00:30",969,25.43,26.27,"2023-02-28 00:00:30",25.11,"2023-02-28 00:44:00",74.61,76.31,"2023-02-28 00:09:30",70.76,"2023-02-28 00:01:00",30.03,30.36,"2023-02-28 00:00:30",29.72,"2023-02-28 00:55:00",32.15,32.34,"2023-02-28 00:03:00",31.97,"2023-02-28 00:55:30",32.37,32.61,"2023-02-28 00:02:00",32.25,"2023-02-28 00:54:30",32.64,32.72,"2023-02-28 00:20:30",32.53,"2023-02-28 00:44:00",32.26,32.36,"2023-02-28 00:35:30",32.18,"2023-02-28 00:09:30",32.43,32.5,"2023-02-28 00:03:00",32.39,"2023-02-28 00:03:30",21.97,22.07,"2023-02-28 00:00:30",21.88,"2023-02-28 00:59:30",9.16,9.18,"2023-02-28 00:01:00",9.13,"2023-02-28 00:59:00",3.739,3.747,"2023-02-28 00:12:30",3.732,"2023-02-28 00:50:00",12.97,12.98,"2023-02-28 00:06:30",12.95,"2023-02-28 00:12:30",15.88,15.9,"2023-02-28 00:40:00",15.87,"2023-02-28 00:02:30",23.35,23.36,"2023-02-28 00:17:30",23.33,"2023-02-28 00:27:00",0.0008844526,0,0.27,72.04,46.29,105,0.8,"2023-02-28 00:55:00",0,"2023-02-28 00:01:30",1.177,31.8,23.16,67,2.2,"2023-02-28 00:24:30",0.4,"2023-02-28 00:39:00",-0.023,0
"2023-02-28 02:00:00",23147,52.41,"2023-02-28 02:00:00",12.71,0.392,"2023-02-28 01:50:00",0,"2023-02-28 01:00:30",969,25.96,26.07,"2023-02-28 01:30:30",25.5,"2023-02-28 01:01:00",73.09,75.61,"2023-02-28 01:05:30",71.35,"2023-02-28 01:35:30",29.51,29.8,"2023-02-28 01:03:00",29.3,"2023-02-28 01:58:30",31.77,32.02,"2023-02-28 01:02:30",31.58,"2023-02-28 02:00:00",32.21,32.47,"2023-02-28 01:04:00",32.07,"2023-02-28 01:40:30",32.55,32.64,"2023-02-28 01:01:30",32.51,"2023-02-28 01:46:30",32.33,32.39,"2023-02-28 01:11:00",32.23,"2023-02-28 01:09:30",32.44,32.53,"2023-02-28 01:28:00",32.39,"2023-02-28 01:05:30",21.79,21.88,"2023-02-28 01:00:30",21.7,"2023-02-28 01:59:00",9.12,9.14,"2023-02-28 01:03:00",9.09,"2023-02-28 01:55:30",3.738,3.745,"2023-02-28 01:24:30",3.732,"2023-02-28 01:00:30",12.96,12.97,"2023-02-28 01:07:30",12.95,"2023-02-28 01:59:00",15.88,15.9,"2023-02-28 01:09:30",15.87,"2023-02-28 01:08:30",23.37,23.38,"2023-02-28 01:58:30",23.35,"2023-02-28 01:01:30",0.0009728077,0,1.023,106.4,32.36,110,2.3,"2023-02-28 01:14:30",0.4,"2023-02-28 01:01:00",1.921,115,22.85,118,3.7,"2023-02-28 01:57:30",0.5,"2023-02-28 01:40:00",-0.007,0
"2023-02-28 03:00:00",23148,51.02,"2023-02-28 02:59:30",12.69,0.382,"2023-02-28 02:27:30",0,"2023-02-28 02:00:30",969,26.57,26.81,"2023-02-28 02:25:00",26.06,"2023-02-28 02:01:30",71.74,73.77,"2023-02-28 02:00:30",69.49,"2023-02-28 02:19:00",29.24,29.4,"2023-02-28 02:03:00",28.98,"2023-02-28 02:58:30",31.4,31.66,"2023-02-28 02:01:00",31.23,"2023-02-28 02:51:30",31.97,32.17,"2023-02-28 02:00:30",31.83,"2023-02-28 02:32:30",32.52,32.56,"2023-02-28 02:04:30",32.43,"2023-02-28 02:59:30",32.34,32.39,"2023-02-28 02:01:00",32.23,"2023-02-28 02:38:30",32.48,32.59,"2023-02-28 02:49:00",32.39,"2023-02-28 02:05:00",21.64,21.72,"2023-02-28 02:00:30",21.57,"2023-02-28 02:52:30",9.08,9.11,"2023-02-28 02:06:00",9.06,"2023-02-28 02:59:00",3.737,3.745,"2023-02-28 02:11:30",3.73,"2023-02-28 02:40:00",12.95,12.96,"2023-02-28 02:01:30",12.93,"2023-02-28 02:52:30",15.88,15.9,"2023-02-28 02:59:30",15.87,"2023-02-28 02:51:00",23.37,23.38,"2023-02-28 02:19:30",23.36,"2023-02-28 02:01:30",0.0005767391,0,1.999,92.5,18.56,97,5.1,"2023-02-28 02:37:30",0.7,"2023-02-28 02:51:30",2.94,96.5,15.95,65,5.7,"2023-02-28 02:11:30",0.8,"2023-02-28 02:44:00",0.011,0
"2023-02-28 04:00:00",23149,50.48,"2023-02-28 03:21:30",12.68,0.377,"2023-02-28 03:13:30",0,"2023-02-28 03:00:30",969,26.49,26.75,"2023-02-28 03:09:30",26.03,"2023-02-28 04:00:00",73.56,75.09,"2023-02-28 04:00:00",71.44,"2023-02-28 03:02:30",28.95,29.11,"2023-02-28 03:00:30",28.78,"2023-02-28 03:56:30",31.13,31.27,"2023-02-28 03:00:30",30.95,"2023-02-28 03:59:00",31.79,32.01,"2023-02-28 03:00:30",31.64,"2023-02-28 03:42:00",32.4,32.53,"2023-02-28 03:01:00",32.31,"2023-02-28 03:48:30",32.27,32.39,"2023-02-28 03:08:00",32.18,"2023-02-28 03:22:00",32.5,32.62,"2023-02-28 03:51:30",32.39,"2023-02-28 03:07:30",21.51,21.59,"2023-02-28 03:00:30",21.44,"2023-02-28 04:00:00",9.05,9.07,"2023-02-28 03:06:00",9.03,"2023-02-28 03:55:30",3.734,3.741,"2023-02-28 03:18:30",3.73,"2023-02-28 03:07:30",12.93,12.94,"2023-02-28 03:01:30",12.92,"2023-02-28 03:55:30",15.89,15.9,"2023-02-28 03:02:30",15.87,"2023-02-28 03:55:30",23.37,23.39,"2023-02-28 03:06:30",23.36,"2023-02-28 03:07:30",0.0002874045,0,1.725,81.1,22.61,71,3.4,"2023-02-28 03:44:30",0.4,"2023-02-28 03:23:30",2.674,85.7,21.97,57,5.2,"2023-02-28 03:44:30",0,"2023-02-28 03:23:30",0.005,0
"2023-02-28 05:00:00",23150,50.75,"2023-02-28 04:01:00",12.67,0.389,"2023-02-28 04:13:00",0,"2023-02-28 04:00:30",968,25.67,26.03,"2023-02-28 04:00:30",25.35,"2023-02-28 04:57:30",76.29,78.39,"2023-02-28 04:59:30",74.31,"2023-02-28 04:16:00",28.7,28.83,"2023-02-28 04:00:30",28.54,"2023-02-28 04:44:30",30.84,31.03,"2023-02-28 04:04:30",30.64,"2023-02-28 04:59:00",31.58,31.76,"2023-02-28 04:01:00",31.4,"2023-02-28 04:36:00",32.33,32.36,"2023-02-28 04:02:30",32.25,"2023-02-28 04:54:00",32.22,32.31,"2023-02-28 04:03:30",32.18,"2023-02-28 04:00:30",32.49,32.66,"2023-02-28 04:15:00",32.41,"2023-02-28 04:01:30",21.39,21.46,"2023-02-28 04:01:00",21.32,"2023-02-28 04:59:30",9.02,9.04,"2023-02-28 04:03:30",8.99,"2023-02-28 04:58:30",3.733,3.741,"2023-02-28 04:29:00",3.724,"2023-02-28 04:04:30",12.91,12.93,"2023-02-28 04:03:30",12.89,"2023-02-28 04:56:30",15.88,15.89,"2023-02-28 04:00:30",15.87,"2023-02-28 04:14:00",23.38,23.39,"2023-02-28 04:04:00",23.36,"2023-02-28 04:25:30",0.000136123,0,1.277,55.66,25.01,52,3.1,"2023-02-28 04:15:30",0.3,"2023-02-28 04:56:00",2.027,54.7,12.86,31,4,"2023-02-28 04:19:00",0.6,"2023-02-28 04:08:00",-0.004,0
"2023-02-28 06:00:00",23151,51.32,"2023-02-28 06:00:00",12.65,0.409,"2023-02-28 05:29:30",0,"2023-02-28 05:00:30",969,25.2,25.35,"2023-02-28 05:00:30",25.08,"2023-02-28 05:30:00",79.19,80.2,"2023-02-28 05:59:30",77.74,"2023-02-28 05:02:00",28.52,28.63,"2023-02-28 05:02:30",28.39,"2023-02-28 05:52:30",30.59,30.72,"2023-02-28 05:03:30",30.41,"2023-02-28 05:49:30",31.4,31.57,"2023-02-28 05:01:00",31.25,"2023-02-28 05:41:30",32.19,32.33,"2023-02-28 05:00:30",32.13,"2023-02-28 05:29:00",32.19,32.28,"2023-02-28 05:00:30",32.16,"2023-02-28 05:52:30",32.49,32.57,"2023-02-28 05:30:00",32.41,"2023-02-28 05:27:00",21.27,21.33,"2023-02-28 05:01:30",21.22,"2023-02-28 05:57:30",8.99,9.01,"2023-02-28 05:02:00",8.98,"2023-02-28 05:45:30",3.73,3.737,"2023-02-28 05:17:00",3.72,"2023-02-28 06:00:00",12.89,12.91,"2023-02-28 05:12:30",12.88,"2023-02-28 05:58:30",15.86,15.87,"2023-02-28 05:00:30",15.85,"2023-02-28 05:49:30",23.37,23.39,"2023-02-28 05:05:30",23.36,"2023-02-28 05:35:30",0.000243129,0,0.593,93.1,49.03,123,1.7,"2023-02-28 05:02:00",0,"2023-02-28 05:16:00",1.005,87.2,40.84,120,2,"2023-02-28 05:09:00",0,"2023-02-28 05:21:30",-0.017,0
"2023-02-28 07:00:00",23152,51.32,"2023-02-28 06:01:00",12.64,0.419,"2023-02-28 06:01:30",0,"2023-02-28 06:00:30",969,24.98,25.12,"2023-02-28 06:15:30",24.62,"2023-02-28 07:00:00",80.5,82.8,"2023-02-28 06:57:00",78.81,"2023-02-28 06:04:00",28.33,28.43,"2023-02-28 06:02:30",28.14,"2023-02-28 06:55:00",30.39,30.45,"2023-02-28 06:07:30",30.22,"2023-02-28 06:57:30",31.22,31.4,"2023-02-28 06:01:00",31.04,"2023-02-28 06:59:30",32.08,32.14,"2023-02-28 06:22:30",31.92,"2023-02-28 06:48:30",32.16,32.2,"2023-02-28 06:00:30",32.06,"2023-02-28 06:55:30",32.46,32.58,"2023-02-28 06:03:30",32.39,"2023-02-28 06:36:30",21.18,21.24,"2023-02-28 06:02:30",21.1,"2023-02-28 07:00:00",8.96,8.98,"2023-02-28 06:00:30",8.94,"2023-02-28 06:39:00",3.729,3.735,"2023-02-28 06:43:30",3.722,"2023-02-28 06:15:30",12.87,12.88,"2023-02-28 06:00:30",12.86,"2023-02-28 06:43:30",15.85,15.87,"2023-02-28 06:06:00",15.84,"2023-02-28 06:41:00",23.37,23.38,"2023-02-28 06:02:30",23.35,"2023-02-28 06:19:30",0.0001554468,0,0.701,111.8,18.81,117,1.6,"2023-02-28 06:31:30",0,"2023-02-28 06:46:30",1.274,118.4,16.51,120,3,"2023-02-28 06:19:00",0.4,"2023-02-28 06:51:30",0.011,0.15
"2023-02-28 08:00:00",23153,52.25,"2023-02-28 07:00:30",12.63,0.448,"2023-02-28 07:20:30",0,"2023-02-28 07:00:30",969,24.06,24.61,"2023-02-28 07:00:30",23.31,"2023-02-28 08:00:00",85.9,89.2,"2023-02-28 08:00:00",82.2,"2023-02-28 07:00:30",28.02,28.22,"2023-02-28 07:01:00",27.79,"2023-02-28 07:58:30",30.18,30.3,"2023-02-28 07:05:00",30.02,"2023-02-28 07:56:30",31.08,31.22,"2023-02-28 07:19:30",30.89,"2023-02-28 08:00:00",31.93,32.02,"2023-02-28 07:06:00",31.9,"2023-02-28 07:10:30",32.03,32.18,"2023-02-28 07:01:00",31.98,"2023-02-28 07:22:30",32.44,32.52,"2023-02-28 07:51:00",32.39,"2023-02-28 07:00:30",21.06,21.11,"2023-02-28 07:02:00",21,"2023-02-28 08:00:00",8.94,8.95,"2023-02-28 07:00:30",8.92,"2023-02-28 07:45:30",3.727,3.734,"2023-02-28 07:42:30",3.72,"2023-02-28 07:24:00",12.85,12.87,"2023-02-28 07:02:00",12.84,"2023-02-28 07:55:30",15.84,15.86,"2023-02-28 07:02:00",15.82,"2023-02-28 07:41:30",23.36,23.38,"2023-02-28 07:04:30",23.35,"2023-02-28 07:37:00",0.0001560639,0,0.102,124.6,18.85,180,0.8,"2023-02-28 07:11:30",0,"2023-02-28 07:00:30",0.569,131.5,21.3,95,1.4,"2023-02-28 07:36:30",0,"2023-02-28 07:18:00",0.002,0.957
"2023-02-28 09:00:00",23154,53.78,"2023-02-28 08:00:30",12.58,0.573,"2023-02-28 08:00:30",0,"2023-02-28 08:00:30",970,22.82,23.32,"2023-02-28 08:00:30",22.3,"2023-02-28 08:55:00",92.6,95.1,"2023-02-28 08:58:30",88.6,"2023-02-28 08:00:30",27.66,27.83,"2023-02-28 08:02:00",27.39,"2023-02-28 08:56:00",29.97,30.09,"2023-02-28 08:01:00",29.81,"2023-02-28 08:50:00",30.91,31.07,"2023-02-28 08:02:00",30.78,"2023-02-28 08:59:30",31.88,31.94,"2023-02-28 08:21:00",31.74,"2023-02-28 08:51:30",31.98,32.03,"2023-02-28 08:01:30",31.96,"2023-02-28 08:49:30",32.44,32.52,"2023-02-28 08:29:30",32.39,"2023-02-28 08:32:30",20.93,21.01,"2023-02-28 08:01:30",20.86,"2023-02-28 08:59:30",8.91,8.93,"2023-02-28 08:00:30",8.89,"2023-02-28 08:47:00",3.727,3.734,"2023-02-28 08:01:30",3.72,"2023-02-28 08:44:00",12.83,12.84,"2023-02-28 08:02:30",12.81,"2023-02-28 08:49:00",15.82,15.83,"2023-02-28 08:01:00",15.8,"2023-02-28 08:55:30",23.35,23.37,"2023-02-28 08:00:30",23.33,"2023-02-28 08:46:00",0.09459942,0,0.286,169.9,63.14,129,0.8,"2023-02-28 08:17:30",0,"2023-02-28 08:00:30",0.476,173.4,36.83,144,1.1,"2023-02-28 08:08:00",0,"2023-02-28 08:00:30",0.021,1.856
"2023-02-28 10:00:00",23155,42.7,"2023-02-28 10:00:00",12.55,12.67,"2023-02-28 09:22:00",0,"2023-02-28 09:01:00",970,24.13,25.77,"2023-02-28 10:00:00",22.43,"2023-02-28 09:02:00",86.7,95.9,"2023-02-28 09:06:00",78.33,"2023-02-28 09:59:00",27.39,27.42,"2023-02-28 09:02:30",27.31,"2023-02-28 09:23:30",29.72,29.86,"2023-02-28 09:01:00",29.6,"2023-02-28 09:40:30",30.71,30.9,"2023-02-28 09:08:00",30.59,"2023-02-28 09:33:30",31.73,31.84,"2023-02-28 09:02:30",31.69,"2023-02-28 09:47:30",31.97,32.02,"2023-02-28 10:00:00",31.88,"2023-02-28 09:58:00",32.43,32.5,"2023-02-28 09:13:00",32.34,"2023-02-28 09:59:00",20.81,20.87,"2023-02-28 09:00:30",20.79,"2023-02-28 09:31:30",8.88,8.9,"2023-02-28 09:00:30",8.87,"2023-02-28 09:43:00",3.728,3.734,"2023-02-28 09:19:30",3.718,"2023-02-28 09:56:30",12.81,12.83,"2023-02-28 09:02:30",12.79,"2023-02-28 09:58:00",15.79,15.8,"2023-02-28 09:00:30",15.78,"2023-02-28 09:56:00",23.33,23.36,"2023-02-28 09:01:00",23.32,"2023-02-28 09:52:30",3.004095,0,0.804,110.6,27.33,59,1.9,"2023-02-28 09:38:30",0,"2023-02-28 09:00:30",1.394,124.6,18.99,122,3.1,"2023-02-28 09:50:30",0.4,"2023-02-28 09:02:30",0.556,2.643
"2023-02-28 11:00:00",23156,37.85,"2023-02-28 10:54:00",12.73,15.22,"2023-02-28 10:00:30",0.16,"2023-02-28 10:00:30",971,26.6,27.31,"2023-02-28 10:56:30",25.92,"2023-02-28 10:00:30",72.83,78.53,"2023-02-28 10:01:00",68.18,"2023-02-28 10:56:30",27.73,28.14,"2023-02-28 10:59:30",27.39,"2023-02-28 10:00:30",29.6,29.66,"2023-02-28 10:37:30",29.52,"2023-02-28 10:58:30",30.57,30.77,"2023-02-28 10:15:00",30.44,"2023-02-28 10:48:30",31.63,31.72,"2023-02-28 10:01:00",31.51,"2023-02-28 10:44:30",31.86,31.98,"2023-02-28 10:05:00",31.78,"2023-02-28 10:03:00",32.39,32.46,"2023-02-28 10:03:00",32.26,"2023-02-28 10:41:00",20.8,20.83,"2023-02-28 10:59:00",20.78,"2023-02-28 10:28:30",8.85,8.87,"2023-02-28 10:00:30",8.82,"2023-02-28 10:55:00",3.726,3.732,"2023-02-28 10:31:30",3.72,"2023-02-28 10:03:00",12.79,12.8,"2023-02-28 10:17:00",12.78,"2023-02-28 10:28:00",15.78,15.8,"2023-02-28 10:03:30",15.77,"2023-02-28 10:25:30",23.32,23.34,"2023-02-28 10:05:30",23.31,"2023-02-28 10:54:00",8.693315,0,1.892,110.4,29.48,138,3.8,"2023-02-28 10:51:30",0.4,"2023-02-28 10:02:00",2.834,116.6,19.35,120,6,"2023-02-28 10:17:30",0,"2023-02-28 10:10:30",1.695,3.24
"2023-02-28 12:00:00",23157,36.58,"2023-02-28 12:00:00",13.34,14.44,"2023-02-28 11:22:30",0.266,"2023-02-28 11:16:30",971,27.97,29,"2023-02-28 12:00:00",27.09,"2023-02-28 11:00:30",63.78,69.24,"2023-02-28 11:01:30",58.84,"2023-02-28 11:59:00",28.69,29.4,"2023-02-28 11:59:30",28.16,"2023-02-28 11:01:30",29.6,29.68,"2023-02-28 11:38:00",29.52,"2023-02-28 11:01:30",30.44,30.6,"2023-02-28 11:30:30",30.29,"2023-02-28 11:59:30",31.51,31.53,"2023-02-28 11:43:30",31.46,"2023-02-28 11:51:30",31.78,31.82,"2023-02-28 11:23:00",31.73,"2023-02-28 11:53:30",32.31,32.41,"2023-02-28 11:10:00",32.21,"2023-02-28 11:59:00",20.85,20.9,"2023-02-28 11:48:30",20.81,"2023-02-28 11:00:30",8.82,8.84,"2023-02-28 11:06:00",8.81,"2023-02-28 11:55:00",3.727,3.735,"2023-02-28 11:47:30",3.718,"2023-02-28 11:17:00",12.76,12.78,"2023-02-28 11:00:30",12.74,"2023-02-28 11:59:30",15.76,15.77,"2023-02-28 11:01:30",15.74,"2023-02-28 11:55:00",23.32,23.33,"2023-02-28 11:02:30",23.29,"2023-02-28 11:40:30",14.26134,0,2.292,110.8,28.89,126,5.3,"2023-02-28 11:42:00",0.3,"2023-02-28 11:58:00",3.522,118.1,21.76,142,6.5,"2023-02-28 11:09:00",1.1,"2023-02-28 11:25:30",2.823,3.595
"2023-02-28 13:00:00",23158,36.08,"2023-02-28 12:09:00",13.25,16.09,"2023-02-28 12:52:30",0.213,"2023-02-28 12:52:00",971,29.51,30.22,"2023-02-28 12:37:00",28.45,"2023-02-28 12:09:00",55.91,61.14,"2023-02-28 12:09:00",50.78,"2023-02-28 12:52:00",30.18,31.1,"2023-02-28 12:59:00",29.33,"2023-02-28 12:01:30",29.85,30.09,"2023-02-28 12:58:30",29.6,"2023-02-28 12:02:30",30.32,30.5,"2023-02-28 12:00:30",30.19,"2023-02-28 12:06:00",31.38,31.51,"2023-02-28 12:02:00",31.31,"2023-02-28 12:07:30",31.71,31.8,"2023-02-28 12:07:00",31.58,"2023-02-28 12:56:00",32.24,32.32,"2023-02-28 12:06:30",32.19,"2023-02-28 12:16:30",20.97,21.04,"2023-02-28 12:57:00",20.89,"2023-02-28 12:00:30",8.79,8.81,"2023-02-28 12:00:30",8.78,"2023-02-28 12:42:00",3.734,3.741,"2023-02-28 12:53:00",3.726,"2023-02-28 12:09:00",12.75,12.76,"2023-02-28 12:23:00",12.73,"2023-02-28 12:51:00",15.74,15.75,"2023-02-28 12:02:00",15.73,"2023-02-28 12:43:00",23.3,23.32,"2023-02-28 12:04:00",23.28,"2023-02-28 12:55:00",18.11878,0,2.168,116.9,33.23,145,4.4,"2023-02-28 12:08:00",0.3,"2023-02-28 12:11:30",3.631,122.8,24.94,133,6.7,"2023-02-28 12:14:00",1.3,"2023-02-28 12:28:30",3.691,3.668
"2023-02-28 14:00:00",23159,37.24,"2023-02-28 13:20:30",13.31,18.9,"2023-02-28 13:24:30",0.249,"2023-02-28 13:24:00",970,30.83,32.25,"2023-02-28 13:59:00",29.63,"2023-02-28 13:05:30",49.18,54.27,"2023-02-28 13:07:00",45.03,"2023-02-28 13:56:30",32.07,33.01,"2023-02-28 13:59:30",31.17,"2023-02-28 13:00:30",30.43,30.85,"2023-02-28 13:57:00",30.04,"2023-02-28 13:00:30",30.44,30.57,"2023-02-28 13:43:30",30.27,"2023-02-28 13:02:30",31.31,31.36,"2023-02-28 13:06:00",31.28,"2023-02-28 13:56:30",31.59,31.73,"2023-02-28 13:03:00",31.58,"2023-02-28 13:01:30",32.23,32.3,"2023-02-28 13:16:30",32.18,"2023-02-28 13:53:30",21.09,21.17,"2023-02-28 13:54:00",21.03,"2023-02-28 13:00:30",8.78,8.79,"2023-02-28 13:00:30",8.77,"2023-02-28 13:41:00",3.743,3.754,"2023-02-28 14:00:00",3.734,"2023-02-28 13:08:00",12.73,12.74,"2023-02-28 13:00:30",12.73,"2023-02-28 13:48:30",15.72,15.74,"2023-02-28 13:02:00",15.7,"2023-02-28 14:00:00",23.28,23.29,"2023-02-28 13:03:00",23.26,"2023-02-28 13:46:00",22.25349,0,2.365,114,36.52,114,4.9,"2023-02-28 13:16:30",0.3,"2023-02-28 13:58:00",4.107,122.9,29.54,113,8.9,"2023-02-28 13:44:30",0.3,"2023-02-28 13:55:30",4.597,3.457
"2023-02-28 15:00:00",23160,38.15,"2023-02-28 14:02:30",13.32,16.26,"2023-02-28 14:41:00",0.232,"2023-02-28 14:30:30",969,32.19,32.94,"2023-02-28 14:51:30",31.4,"2023-02-28 14:24:00",43.35,46.4,"2023-02-28 14:03:30",40.47,"2023-02-28 14:39:00",33.95,34.76,"2023-02-28 14:56:30",32.99,"2023-02-28 14:00:30",31.27,31.71,"2023-02-28 14:58:30",30.83,"2023-02-28 14:05:30",30.63,30.76,"2023-02-28 14:35:00",30.42,"2023-02-28 14:12:30",31.31,31.33,"2023-02-28 14:39:30",31.28,"2023-02-28 14:04:00",31.58,31.63,"2023-02-28 14:34:00",31.58,"2023-02-28 14:01:00",32.21,32.3,"2023-02-28 14:03:00",32.1,"2023-02-28 14:59:30",21.2,21.22,"2023-02-28 14:39:00",21.14,"2023-02-28 14:02:30",8.77,8.78,"2023-02-28 14:08:00",8.76,"2023-02-28 14:09:30",3.763,3.783,"2023-02-28 15:00:00",3.749,"2023-02-28 14:02:30",12.73,12.73,"2023-02-28 14:51:00",12.72,"2023-02-28 14:01:30",15.7,15.71,"2023-02-28 14:00:30",15.69,"2023-02-28 14:47:30",23.26,23.28,"2023-02-28 14:01:30",23.24,"2023-02-28 14:58:00",22.42205,0,2.597,115.2,34.24,72,6.1,"2023-02-28 14:21:30",0,"2023-02-28 14:05:00",4.148,122.4,26.6,118,9,"2023-02-28 14:12:00",0.5,"2023-02-28 14:25:30",4.698,2.975
"2023-02-28 16:00:00",23161,40.23,"2023-02-28 15:03:30",13.36,19.35,"2023-02-28 15:16:00",0.243,"2023-02-28 15:45:30",968,33.45,34.08,"2023-02-28 16:00:00",32.71,"2023-02-28 15:00:30",38.95,42.55,"2023-02-28 15:02:30",36.13,"2023-02-28 15:54:00",35.51,36.21,"2023-02-28 15:58:30",34.76,"2023-02-28 15:00:30",32.17,32.69,"2023-02-28 15:59:00",31.68,"2023-02-28 15:01:30",30.97,31.2,"2023-02-28 15:56:30",30.7,"2023-02-28 15:01:30",31.35,31.49,"2023-02-28 15:53:00",31.29,"2023-02-28 15:17:00",31.57,31.59,"2023-02-28 15:03:00",31.53,"2023-02-28 15:08:00",32.13,32.24,"2023-02-28 15:12:00",32.01,"2023-02-28 15:51:00",21.18,21.21,"2023-02-28 15:02:00",21.12,"2023-02-28 15:56:00",8.76,8.78,"2023-02-28 15:26:00",8.75,"2023-02-28 15:15:30",3.793,3.815,"2023-02-28 15:58:30",3.773,"2023-02-28 15:00:30",12.74,12.76,"2023-02-28 15:58:00",12.73,"2023-02-28 15:04:00",15.68,15.69,"2023-02-28 15:00:30",15.67,"2023-02-28 15:54:00",23.25,23.27,"2023-02-28 15:03:30",23.23,"2023-02-28 15:55:30",24.08704,0,2.485,121.2,33.52,152,6.4,"2023-02-28 15:44:30",0.3,"2023-02-28 15:15:00",4.034,128.5,24.93,145,9.3,"2023-02-28 15:12:30",0.3,"2023-02-28 15:31:00",5.144,2.262
"2023-02-28 17:00:00",23162,40.13,"2023-02-28 16:36:00",13.36,15.54,"2023-02-28 16:13:00",0.232,"2023-02-28 16:42:30",967,34.11,34.67,"2023-02-28 17:00:00",33.36,"2023-02-28 16:41:30",36.54,38.92,"2023-02-28 16:46:30",34.34,"2023-02-28 16:06:30",36.59,36.83,"2023-02-28 16:47:00",36.15,"2023-02-28 16:02:30",33.04,33.48,"2023-02-28 16:56:00",32.63,"2023-02-28 16:01:30",31.4,31.75,"2023-02-28 17:00:00",31.07,"2023-02-28 16:00:30",31.5,31.56,"2023-02-28 16:57:30",31.38,"2023-02-28 16:01:00",31.57,31.59,"2023-02-28 16:06:30",31.5,"2023-02-28 16:11:30",32.06,32.17,"2023-02-28 16:07:00",31.99,"2023-02-28 16:16:00",21.03,21.13,"2023-02-28 16:02:00",20.89,"2023-02-28 16:59:30",8.76,8.77,"2023-02-28 16:07:30",8.75,"2023-02-28 16:14:00",3.829,3.85,"2023-02-28 16:54:30",3.81,"2023-02-28 16:01:30",12.76,12.79,"2023-02-28 17:00:00",12.74,"2023-02-28 16:01:30",15.68,15.69,"2023-02-28 16:09:30",15.67,"2023-02-28 16:00:30",23.24,23.26,"2023-02-28 16:03:30",23.23,"2023-02-28 16:55:30",19.95204,0,2.423,109.7,37.4,97,6.2,"2023-02-28 16:18:30",0.3,"2023-02-28 16:36:00",3.529,115.4,31.1,163,7.6,"2023-02-28 16:18:30",0.7,"2023-02-28 16:59:00",4.312,1.387
"2023-02-28 18:00:00",23163,39.08,"2023-02-28 18:00:00",13.33,16.78,"2023-02-28 17:20:30",0.184,"2023-02-28 17:37:30",967,34.48,35.36,"2023-02-28 17:45:00",33.36,"2023-02-28 17:09:30",35.3,38.23,"2023-02-28 17:10:00",31.85,"2023-02-28 17:45:00",36.68,36.83,"2023-02-28 17:17:30",36.51,"2023-02-28 17:39:30",33.77,34.07,"2023-02-28 17:56:00",33.4,"2023-02-28 17:02:30",31.88,32.19,"2023-02-28 17:59:30",31.55,"2023-02-28 17:01:00",31.68,31.82,"2023-02-28 17:56:00",31.51,"2023-02-28 17:01:30",31.58,31.59,"2023-02-28 17:05:00",31.58,"2023-02-28 17:00:30",32.03,32.1,"2023-02-28 17:08:00",31.99,"2023-02-28 17:14:00",20.72,20.89,"2023-02-28 17:00:30",20.53,"2023-02-28 17:59:30",8.74,8.76,"2023-02-28 17:02:30",8.72,"2023-02-28 17:57:30",3.866,3.891,"2023-02-28 17:58:00",3.842,"2023-02-28 17:05:30",12.8,12.82,"2023-02-28 17:56:00",12.78,"2023-02-28 17:00:30",15.69,15.7,"2023-02-28 17:43:30",15.68,"2023-02-28 17:02:00",23.23,23.25,"2023-02-28 17:01:30",23.22,"2023-02-28 17:02:30",15.56352,0,2.158,103.6,34.43,116,7,"2023-02-28 17:11:00",0.3,"2023-02-28 17:45:30",3.177,112.2,24.93,139,6,"2023-02-28 17:13:00",0.3,"2023-02-28 17:23:30",3.405,0.472
"2023-02-28 19:00:00",23164,38.95,"2023-02-28 18:01:30",13.33,16.78,"2023-02-28 18:01:30",0.201,"2023-02-28 18:30:30",966,34.48,35.04,"2023-02-28 18:08:00",33.86,"2023-02-28 18:22:30",36.26,38.32,"2023-02-28 18:03:00",34.93,"2023-02-28 18:16:00",36.46,36.69,"2023-02-28 18:08:30",36.15,"2023-02-28 18:58:30",34.19,34.39,"2023-02-28 18:58:30",34.03,"2023-02-28 18:01:30",32.33,32.62,"2023-02-28 18:58:30",32.08,"2023-02-28 18:03:00",31.92,32.05,"2023-02-28 18:57:30",31.74,"2023-02-28 18:02:00",31.6,31.73,"2023-02-28 18:50:30",31.58,"2023-02-28 18:00:30",32.03,32.1,"2023-02-28 18:33:30",31.99,"2023-02-28 18:00:30",20.33,20.55,"2023-02-28 18:01:00",20.1,"2023-02-28 19:00:00",8.71,8.73,"2023-02-28 18:01:30",8.69,"2023-02-28 18:57:00",3.903,3.92,"2023-02-28 18:50:00",3.885,"2023-02-28 18:00:30",12.84,12.87,"2023-02-28 18:54:00",12.81,"2023-02-28 18:07:00",15.71,15.74,"2023-02-28 18:59:00",15.7,"2023-02-28 18:00:30",23.23,23.24,"2023-02-28 18:00:30",23.22,"2023-02-28 18:45:30",10.60633,0,2.326,94,29.29,143,6,"2023-02-28 18:13:00",0.9,"2023-02-28 18:09:30",3.294,99.1,24.71,143,7.2,"2023-02-28 18:25:00",0.9,"2023-02-28 18:51:00",1.114,0.011
"2023-02-28 20:00:00",23165,40.6,"2023-02-28 19:09:00",13.1,13.22,"2023-02-28 19:59:00",0,"2023-02-28 19:48:00",966,34,34.78,"2023-02-28 19:05:00",33.49,"2023-02-28 19:59:30",36.61,38.3,"2023-02-28 19:23:30",34.42,"2023-02-28 19:05:30",35.67,36.21,"2023-02-28 19:00:30",35.02,"2023-02-28 19:59:00",34.38,34.47,"2023-02-28 19:48:00",34.24,"2023-02-28 19:00:30",32.68,32.94,"2023-02-28 19:43:30",32.49,"2023-02-28 19:02:30",32.17,32.33,"2023-02-28 19:51:00",32.02,"2023-02-28 19:00:30",31.74,31.8,"2023-02-28 19:19:00",31.63,"2023-02-28 19:06:00",32.05,32.12,"2023-02-28 19:22:00",31.99,"2023-02-28 19:35:00",19.91,20.1,"2023-02-28 19:00:30",19.71,"2023-02-28 19:59:00",8.67,8.69,"2023-02-28 19:02:00",8.64,"2023-02-28 19:54:30",3.934,3.949,"2023-02-28 19:57:30",3.916,"2023-02-28 19:06:30",12.89,12.91,"2023-02-28 20:00:00",12.86,"2023-02-28 19:00:30",15.73,15.75,"2023-02-28 19:59:30",15.71,"2023-02-28 19:00:30",23.23,23.25,"2023-02-28 19:34:30",23.22,"2023-02-28 19:11:00",4.023004,0,2.097,103.3,32.72,123,4.3,"2023-02-28 19:33:00",0.3,"2023-02-28 19:24:00",3.338,110.7,31.23,138,7.4,"2023-02-28 19:03:00",0.3,"2023-02-28 19:23:00",0.461,0
"2023-02-28 21:00:00",23166,43.86,"2023-02-28 20:00:30",12.85,10.32,"2023-02-28 21:00:00",0,"2023-02-28 20:46:30",966,33.1,33.54,"2023-02-28 20:00:30",32.35,"2023-02-28 20:59:30",38.86,40.82,"2023-02-28 21:00:00",37.01,"2023-02-28 20:11:30",34.41,35.07,"2023-02-28 20:00:30",33.72,"2023-02-28 20:59:30",34.23,34.35,"2023-02-28 20:07:00",34.03,"2023-02-28 20:58:00",32.88,33.03,"2023-02-28 20:42:00",32.68,"2023-02-28 20:09:00",32.37,32.53,"2023-02-28 20:52:00",32.29,"2023-02-28 20:14:30",31.83,31.98,"2023-02-28 20:56:00",31.78,"2023-02-28 20:00:30",32.08,32.23,"2023-02-28 20:54:00",31.99,"2023-02-28 20:01:30",19.52,19.72,"2023-02-28 20:00:30",19.35,"2023-02-28 20:56:00",8.62,8.65,"2023-02-28 20:02:00",8.6,"2023-02-28 20:46:00",3.96,3.973,"2023-02-28 20:59:30",3.947,"2023-02-28 20:01:30",12.93,12.96,"2023-02-28 20:58:30",12.91,"2023-02-28 20:00:30",15.77,15.78,"2023-02-28 20:30:00",15.75,"2023-02-28 20:00:30",23.24,23.26,"2023-02-28 20:35:30",23.23,"2023-02-28 20:07:00",0.9229338,0,1.542,105,21.21,125,3.9,"2023-02-28 20:44:30",0.4,"2023-02-28 20:07:00",2.578,108,18.57,123,4.9,"2023-02-28 20:45:00",1,"2023-02-28 20:10:30",0.13,0
"2023-02-28 22:00:00",23167,47.32,"2023-02-28 21:00:30",12.78,0.309,"2023-02-28 21:43:30",0,"2023-02-28 21:00:30",967,30.93,32.3,"2023-02-28 21:00:30",29.08,"2023-02-28 21:58:30",47.08,57.47,"2023-02-28 21:55:00",40.65,"2023-02-28 21:02:00",33.18,33.77,"2023-02-28 21:03:00",32.59,"2023-02-28 21:59:30",33.91,34.06,"2023-02-28 21:01:30",33.64,"2023-02-28 21:58:30",32.95,33.07,"2023-02-28 21:39:00",32.88,"2023-02-28 21:02:30",32.55,32.71,"2023-02-28 21:57:00",32.49,"2023-02-28 21:12:30",31.98,32.01,"2023-02-28 21:57:00",31.9,"2023-02-28 21:01:30",32.19,32.3,"2023-02-28 21:46:00",32.04,"2023-02-28 21:01:30",19.18,19.35,"2023-02-28 21:00:30",19.03,"2023-02-28 21:57:30",8.57,8.6,"2023-02-28 21:00:30",8.54,"2023-02-28 21:55:30",3.977,3.986,"2023-02-28 21:54:00",3.967,"2023-02-28 21:07:30",12.97,12.99,"2023-02-28 21:51:30",12.95,"2023-02-28 21:03:00",15.79,15.81,"2023-02-28 21:56:00",15.76,"2023-02-28 21:01:30",23.25,23.27,"2023-02-28 21:58:30",23.23,"2023-02-28 21:14:30",0.007232642,0,0.557,104,33.3,212,2.6,"2023-02-28 21:02:00",0,"2023-02-28 21:45:00",1.31,118.3,17.06,157,3.5,"2023-02-28 21:01:30",0.6,"2023-02-28 21:50:00",-0.012,0
"2023-02-28 23:00:00",23168,51.93,"2023-02-28 22:00:30",12.75,0.336,"2023-02-28 22:38:00",0,"2023-02-28 22:00:30",968,27.79,29.04,"2023-02-28 22:04:00",26.68,"2023-02-28 22:59:00",64.49,73.27,"2023-02-28 22:58:00",50.84,"2023-02-28 22:03:30",32.22,32.65,"2023-02-28 22:00:30",31.8,"2023-02-28 22:59:30",33.49,33.69,"2023-02-28 22:16:00",33.2,"2023-02-28 22:54:30",32.96,33.07,"2023-02-28 22:12:00",32.89,"2023-02-28 22:58:30",32.71,32.74,"2023-02-28 22:06:30",32.59,"2023-02-28 22:02:30",32.06,32.18,"2023-02-28 22:50:00",31.98,"2023-02-28 22:00:30",32.23,32.3,"2023-02-28 22:57:00",32.15,"2023-02-28 22:04:00",18.91,19.04,"2023-02-28 22:00:30",18.81,"2023-02-28 22:54:00",8.52,8.55,"2023-02-28 22:01:00",8.49,"2023-02-28 22:56:30",3.985,3.992,"2023-02-28 22:49:30",3.979,"2023-02-28 22:20:00",13,13.01,"2023-02-28 22:58:00",12.98,"2023-02-28 22:01:00",15.82,15.84,"2023-02-28 22:45:00",15.81,"2023-02-28 22:01:30",23.27,23.29,"2023-02-28 23:00:00",23.25,"2023-02-28 22:03:00",0.000268715,0,0.259,19.43,55.5,358,1.4,"2023-02-28 23:00:00",0,"2023-02-28 22:02:30",0.674,105.2,89.3,8,3.3,"2023-02-28 23:00:00",0,"2023-02-28 22:09:30",-0.024,0
"2023-03-01 00:00:00",23169,50.64,"2023-03-01 00:00:00",12.75,0.313,"2023-02-28 23:46:30",0,"2023-02-28 23:00:30",969,28.51,28.94,"2023-02-28 23:24:00",27.04,"2023-02-28 23:00:30",60.39,68.42,"2023-02-28 23:00:30",57.2,"2023-02-28 23:24:00",31.6,31.82,"2023-02-28 23:00:30",31.36,"2023-02-28 23:54:00",33.07,33.28,"2023-02-28 23:16:30",32.82,"2023-02-28 23:58:30",32.85,33.03,"2023-02-28 23:02:30",32.69,"2023-02-28 23:53:30",32.74,32.76,"2023-02-28 23:14:00",32.7,"2023-02-28 23:06:00",32.18,32.21,"2023-02-28 23:51:30",32.08,"2023-02-28 23:08:00",32.24,32.34,"2023-02-28 23:43:30",32.19,"2023-02-28 23:01:00",18.73,18.82,"2023-02-28 23:01:00",18.64,"2023-02-28 23:59:30",8.46,8.49,"2023-02-28 23:01:30",8.44,"2023-02-28 23:58:30",3.989,3.998,"2023-02-28 23:45:30",3.982,"2023-02-28 23:01:00",13.02,13.02,"2023-02-28 23:34:30",13,"2023-02-28 23:00:30",15.85,15.86,"2023-02-28 23:53:00",15.83,"2023-02-28 23:01:00",23.29,23.32,"2023-02-28 23:53:00",23.27,"2023-02-28 23:04:00",0.0007377863,0,0.661,91,42.65,72,1.5,"2023-02-28 23:03:30",0,"2023-02-28 23:04:30",1.542,83.2,31.51,82,3.3,"2023-02-28 23:00:30",0.5,"2023-02-28 23:05:30",-0.011,0
"2023-03-01 01:00:00",23170,48.72,"2023-03-01 00:48:00",12.74,0.295,"2023-03-01 00:31:30",0,"2023-03-01 00:00:30",969,29.21,29.86,"2023-03-01 00:25:00",28.35,"2023-03-01 01:00:00",58.38,63.39,"2023-03-01 01:00:00",54.99,"2023-03-01 00:24:00",31.15,31.38,"2023-03-01 00:00:30",30.97,"2023-03-01 00:42:30",32.73,32.89,"2023-03-01 00:02:30",32.56,"2023-03-01 00:48:30",32.75,32.88,"2023-03-01 00:11:30",32.57,"2023-03-01 00:59:30",32.74,32.75,"2023-03-01 00:26:00",32.7,"2023-03-01 00:09:30",32.24,32.34,"2023-03-01 00:46:30",32.18,"2023-03-01 00:01:00",32.33,32.5,"2023-03-01 00:29:00",32.19,"2023-03-01 00:07:00",18.57,18.65,"2023-03-01 00:01:00",18.49,"2023-03-01 01:00:00",8.41,8.44,"2023-03-01 00:02:00",8.38,"2023-03-01 00:56:30",3.986,3.994,"2023-03-01 00:16:00",3.977,"2023-03-01 00:45:00",13.03,13.03,"2023-03-01 00:23:00",13.02,"2023-03-01 00:00:30",15.87,15.88,"2023-03-01 00:41:00",15.85,"2023-03-01 00:25:00",23.31,23.33,"2023-03-01 00:27:00",23.29,"2023-03-01 00:06:00",0.0002785671,0,2.554,87.1,21.74,55,6.6,"2023-03-01 00:35:00",0.4,"2023-03-01 00:08:30",4.023,90.4,18,116,9.5,"2023-03-01 00:44:30",0.4,"2023-03-01 00:49:30",0.039,0
"2023-03-01 02:00:00",23171,49.02,"2023-03-01 01:01:30",12.7,0.34,"2023-03-01 01:00:30",0,"2023-03-01 01:00:30",969,25.52,28.3,"2023-03-01 01:00:30",23.8,"2023-03-01 01:58:00",80.9,93,"2023-03-01 01:55:30",63.15,"2023-03-01 01:00:30",30.52,30.97,"2023-03-01 01:00:30",29.93,"2023-03-01 01:57:00",32.41,32.61,"2023-03-01 01:02:00",32.21,"2023-03-01 01:48:30",32.57,32.77,"2023-03-01 01:03:30",32.43,"2023-03-01 01:54:30",32.74,32.74,"2023-03-01 01:01:30",32.72,"2023-03-01 01:00:30",32.33,32.39,"2023-03-01 01:17:30",32.21,"2023-03-01 01:04:30",32.42,32.5,"2023-03-01 01:45:30",32.33,"2023-03-01 01:00:30",19.36,20.99,"2023-03-01 01:40:30",18.41,"2023-03-01 01:24:30",8.36,8.39,"2023-03-01 01:01:00",8.34,"2023-03-01 02:00:00",3.985,3.992,"2023-03-01 01:01:30",3.977,"2023-03-01 01:57:30",13.02,13.03,"2023-03-01 01:03:00",13.02,"2023-03-01 01:38:00",15.87,15.9,"2023-03-01 01:47:00",15.86,"2023-03-01 01:05:00",23.32,23.34,"2023-03-01 01:45:00",23.31,"2023-03-01 01:01:30",0.0001271499,3.4,2.282,98.3,19.7,100,6,"2023-03-01 01:05:00",0.5,"2023-03-01 01:48:00",3.526,105.9,19.05,92,7.4,"2023-03-01 01:06:00",1.1,"2023-03-01 01:49:00",0.006,0
"2023-03-01 03:00:00",23172,54.87,"2023-03-01 02:49:00",12.68,0.45,"2023-03-01 02:23:00",0,"2023-03-01 02:00:30",969,24.05,24.26,"2023-03-01 02:14:30",23.8,"2023-03-01 02:54:30",89.6,91.6,"2023-03-01 02:50:30",87.3,"2023-03-01 02:10:30",29.69,29.97,"2023-03-01 02:01:30",29.38,"2023-03-01 02:59:30",32.04,32.31,"2023-03-01 02:01:30",31.77,"2023-03-01 02:58:00",32.38,32.58,"2023-03-01 02:02:30",32.26,"2023-03-01 02:18:30",32.73,32.74,"2023-03-01 02:00:30",32.66,"2023-03-01 02:44:30",32.36,32.4,"2023-03-01 02:09:00",32.26,"2023-03-01 02:08:30",32.43,32.5,"2023-03-01 02:03:30",32.39,"2023-03-01 02:00:30",20.39,20.59,"2023-03-01 02:00:30",20.25,"2023-03-01 02:58:30",8.32,8.34,"2023-03-01 02:01:00",8.3,"2023-03-01 02:54:30",3.983,3.992,"2023-03-01 02:08:30",3.973,"2023-03-01 02:56:30",13.01,13.02,"2023-03-01 02:01:30",13.01,"2023-03-01 02:38:00",15.88,15.89,"2023-03-01 02:19:30",15.87,"2023-03-01 02:01:30",23.34,23.36,"2023-03-01 02:35:30",23.32,"2023-03-01 02:03:30",0.001068088,0,0.984,96.9,35.61,77,3.3,"2023-03-01 02:09:00",0,"2023-03-01 02:20:30",1.663,105.6,26.36,76,4.6,"2023-03-01 02:09:00",0.4,"2023-03-01 02:53:00",-0.015,0
"2023-03-01 04:00:00",23173,54.19,"2023-03-01 04:00:00",12.69,0.459,"2023-03-01 03:32:30",0,"2023-03-01 03:00:30",969,23.89,24.04,"2023-03-01 03:15:30",23.74,"2023-03-01 03:58:00",91.9,93.5,"2023-03-01 03:53:00",89.5,"2023-03-01 03:01:00",29.21,29.49,"2023-03-01 03:02:30",28.95,"2023-03-01 03:59:00",31.63,31.89,"2023-03-01 03:01:30",31.44,"2023-03-01 03:50:30",32.19,32.38,"2023-03-01 03:01:30",32.03,"2023-03-01 03:58:30",32.63,32.74,"2023-03-01 03:00:30",32.53,"2023-03-01 03:45:30",32.37,32.39,"2023-03-01 03:01:00",32.31,"2023-03-01 03:34:30",32.45,32.5,"2023-03-01 03:02:30",32.39,"2023-03-01 03:20:00",20.14,20.25,"2023-03-01 03:01:30",20.03,"2023-03-01 03:57:30",8.28,8.3,"2023-03-01 03:10:30",8.26,"2023-03-01 03:55:00",3.976,3.986,"2023-03-01 03:15:00",3.965,"2023-03-01 03:45:30",13.01,13.02,"2023-03-01 03:04:00",13,"2023-03-01 03:05:00",15.88,15.89,"2023-03-01 03:31:30",15.88,"2023-03-01 03:00:30",23.35,23.37,"2023-03-01 03:39:30",23.34,"2023-03-01 03:00:30",0.001003276,0,0.687,66.23,27.07,44,1.9,"2023-03-01 03:00:30",0,"2023-03-01 03:13:00",1.342,73.8,16.68,85,3.1,"2023-03-01 03:00:30",0.6,"2023-03-01 03:32:00",-0.019,0
"2023-03-01 05:00:00",23174,53.68,"2023-03-01 05:00:00",12.68,0.479,"2023-03-01 04:35:00",0,"2023-03-01 04:00:30",968,23.87,24.1,"2023-03-01 04:59:00",23.73,"2023-03-01 04:02:00",91.5,93.3,"2023-03-01 04:04:30",88.7,"2023-03-01 04:58:00",28.81,29.03,"2023-03-01 04:07:30",28.54,"2023-03-01 04:51:30",31.28,31.47,"2023-03-01 04:02:00",31.08,"2023-03-01 04:54:30",31.97,32.19,"2023-03-01 04:02:30",31.84,"2023-03-01 04:47:30",32.53,32.56,"2023-03-01 04:00:30",32.48,"2023-03-01 05:00:00",32.36,32.39,"2023-03-01 04:00:30",32.23,"2023-03-01 04:45:00",32.45,32.54,"2023-03-01 04:40:30",32.39,"2023-03-01 04:20:00",19.95,20.05,"2023-03-01 04:00:30",19.87,"2023-03-01 05:00:00",8.25,8.27,"2023-03-01 04:01:00",8.24,"2023-03-01 04:46:00",3.969,3.979,"2023-03-01 04:07:30",3.959,"2023-03-01 04:51:30",12.99,13.01,"2023-03-01 04:05:00",12.98,"2023-03-01 04:55:30",15.88,15.89,"2023-03-01 04:40:30",15.87,"2023-03-01 04:42:00",23.36,23.38,"2023-03-01 04:46:00",23.35,"2023-03-01 04:11:00",0.0008436341,0,1.155,88.2,25.19,119,2.4,"2023-03-01 04:55:30",0.4,"2023-03-01 04:27:30",1.882,96.8,20.27,126,3.3,"2023-03-01 04:56:30",0.4,"2023-03-01 04:31:30",-0.015,0
"2023-03-01 06:00:00",23175,53.55,"2023-03-01 05:14:30",12.66,0.485,"2023-03-01 05:19:30",0,"2023-03-01 05:00:30",968,23.72,24.04,"2023-03-01 05:00:30",23.45,"2023-03-01 06:00:00",90.4,92.2,"2023-03-01 05:58:00",88.4,"2023-03-01 05:00:30",28.39,28.63,"2023-03-01 05:02:00",28.1,"2023-03-01 05:59:30",30.94,31.11,"2023-03-01 05:00:30",30.8,"2023-03-01 05:54:00",31.74,31.95,"2023-03-01 05:01:30",31.53,"2023-03-01 05:52:30",32.4,32.53,"2023-03-01 05:00:30",32.33,"2023-03-01 05:32:30",32.29,32.39,"2023-03-01 05:00:30",32.18,"2023-03-01 05:53:30",32.44,32.52,"2023-03-01 05:20:30",32.39,"2023-03-01 05:17:00",19.8,19.87,"2023-03-01 05:01:30",19.73,"2023-03-01 05:59:00",8.23,8.25,"2023-03-01 05:00:30",8.21,"2023-03-01 05:56:30",3.96,3.973,"2023-03-01 05:01:30",3.947,"2023-03-01 05:57:00",12.98,12.99,"2023-03-01 05:13:00",12.97,"2023-03-01 05:37:00",15.87,15.89,"2023-03-01 05:15:00",15.86,"2023-03-01 05:10:00",23.37,23.38,"2023-03-01 05:01:00",23.36,"2023-03-01 05:14:30",0.000644217,0,0.8,117.8,18.79,114,2.1,"2023-03-01 05:03:00",0,"2023-03-01 05:21:00",1.666,132.1,16.26,114,3.1,"2023-03-01 05:03:00",0.6,"2023-03-01 05:12:00",-0.018,0
"2023-03-01 07:00:00",23176,53.25,"2023-03-01 06:54:30",12.61,0.529,"2023-03-01 06:46:30",0,"2023-03-01 06:00:30",969,23.45,23.54,"2023-03-01 06:36:00",23.15,"2023-03-01 07:00:00",90.7,92.1,"2023-03-01 06:04:30",89.4,"2023-03-01 06:33:30",27.97,28.22,"2023-03-01 06:01:00",27.79,"2023-03-01 06:48:00",30.59,30.85,"2023-03-01 06:01:30",30.41,"2023-03-01 06:51:30",31.53,31.66,"2023-03-01 06:02:00",31.32,"2023-03-01 06:59:00",32.32,32.33,"2023-03-01 06:01:00",32.15,"2023-03-01 06:58:00",32.21,32.31,"2023-03-01 06:12:00",32.18,"2023-03-01 06:00:30",32.45,32.52,"2023-03-01 06:07:00",32.39,"2023-03-01 06:36:30",19.68,19.74,"2023-03-01 06:00:30",19.61,"2023-03-01 06:59:00",8.21,8.22,"2023-03-01 06:09:30",8.2,"2023-03-01 06:41:30",3.952,3.961,"2023-03-01 06:01:30",3.945,"2023-03-01 06:41:30",12.95,12.97,"2023-03-01 06:00:30",12.93,"2023-03-01 06:57:00",15.87,15.88,"2023-03-01 06:00:30",15.86,"2023-03-01 06:11:30",23.37,23.38,"2023-03-01 06:04:30",23.35,"2023-03-01 06:17:30",0.0006526519,0,1.075,111.7,18.68,93,1.8,"2023-03-01 06:27:30",0.4,"2023-03-01 06:04:00",1.877,118.9,16.47,90,3.3,"2023-03-01 06:27:30",1,"2023-03-01 06:10:30",0.008,0.151
"2023-03-01 08:00:00",23177,53.28,"2023-03-01 07:00:30",12.62,0.54,"2023-03-01 07:00:30",0,"2023-03-01 07:00:30",969,22.93,23.26,"2023-03-01 07:15:30",22.34,"2023-03-01 08:00:00",93.5,95.7,"2023-03-01 07:50:00",91.2,"2023-03-01 07:04:00",27.6,27.81,"2023-03-01 07:00:30",27.37,"2023-03-01 07:48:00",30.3,30.45,"2023-03-01 07:06:30",30.09,"2023-03-01 07:59:00",31.29,31.43,"2023-03-01 07:08:30",31.11,"2023-03-01 07:57:00",32.15,32.3,"2023-03-01 07:02:30",32.13,"2023-03-01 07:03:30",32.18,32.21,"2023-03-01 07:01:00",32.13,"2023-03-01 07:50:00",32.44,32.52,"2023-03-01 07:22:00",32.39,"2023-03-01 07:21:00",19.57,19.61,"2023-03-01 07:00:30",19.51,"2023-03-01 08:00:00",8.18,8.2,"2023-03-01 07:00:30",8.17,"2023-03-01 07:51:00",3.944,3.959,"2023-03-01 07:00:30",3.935,"2023-03-01 07:26:00",12.93,12.95,"2023-03-01 07:00:30",12.91,"2023-03-01 07:56:30",15.85,15.86,"2023-03-01 07:03:00",15.83,"2023-03-01 07:57:30",23.36,23.38,"2023-03-01 07:08:30",23.35,"2023-03-01 07:37:30",0.0004466077,0,0.367,92.9,55.96,94,1.8,"2023-03-01 07:04:00",0,"2023-03-01 07:21:00",0.828,97,31.91,115,2.8,"2023-03-01 07:07:30",0,"2023-03-01 07:31:30",0.002,0.959
"2023-03-01 09:00:00",23178,54.12,"2023-03-01 08:50:30",12.58,0.595,"2023-03-01 08:00:30",0,"2023-03-01 08:00:30",970,22.03,22.34,"2023-03-01 08:00:30",21.82,"2023-03-01 08:56:30",96.4,97.6,"2023-03-01 08:51:30",94.8,"2023-03-01 08:01:00",27.21,27.42,"2023-03-01 08:03:30",26.98,"2023-03-01 08:54:00",29.97,30.12,"2023-03-01 08:00:30",29.81,"2023-03-01 08:51:00",31.09,31.22,"2023-03-01 08:02:00",30.83,"2023-03-01 08:52:30",32,32.13,"2023-03-01 08:00:30",31.9,"2023-03-01 08:55:00",32.08,32.18,"2023-03-01 08:00:30",31.98,"2023-03-01 08:49:30",32.45,32.52,"2023-03-01 08:50:30",32.39,"2023-03-01 08:01:00",19.47,19.51,"2023-03-01 08:00:30",19.45,"2023-03-01 08:19:00",8.16,8.18,"2023-03-01 08:03:00",8.15,"2023-03-01 08:57:00",3.934,3.943,"2023-03-01 08:01:30",3.928,"2023-03-01 08:26:30",12.91,12.92,"2023-03-01 08:01:00",12.89,"2023-03-01 08:57:00",15.84,15.85,"2023-03-01 08:02:00",15.82,"2023-03-01 08:55:30",23.36,23.37,"2023-03-01 08:03:00",23.34,"2023-03-01 08:58:00",0.1063198,0,0.134,70.21,50.33,38,0.7,"2023-03-01 08:53:00",0,"2023-03-01 08:00:30",0.39,86.8,29.94,61,1.1,"2023-03-01 09:00:00",0,"2023-03-01 08:00:30",0.022,1.861
"2023-03-01 10:00:00",23179,42.73,"2023-03-01 10:00:00",12.59,12.69,"2023-03-01 09:17:30",0,"2023-03-01 09:01:30",970,23.46,25.62,"2023-03-01 10:00:00",21.91,"2023-03-01 09:04:30",91.7,97.7,"2023-03-01 09:20:00",79.85,"2023-03-01 09:59:30",26.98,27.03,"2023-03-01 10:00:00",26.98,"2023-03-01 09:01:30",29.69,29.85,"2023-03-01 09:02:00",29.59,"2023-03-01 09:57:30",30.86,31.01,"2023-03-01 09:00:30",30.68,"2023-03-01 09:51:30",31.9,31.94,"2023-03-01 09:01:00",31.74,"2023-03-01 09:57:00",31.99,32.03,"2023-03-01 09:00:30",31.98,"2023-03-01 09:03:00",32.45,32.52,"2023-03-01 09:12:30",32.36,"2023-03-01 09:59:00",19.42,19.46,"2023-03-01 09:00:30",19.4,"2023-03-01 09:29:30",8.14,8.15,"2023-03-01 09:00:30",8.13,"2023-03-01 09:59:00",3.925,3.933,"2023-03-01 09:00:30",3.918,"2023-03-01 09:26:30",12.88,12.89,"2023-03-01 09:00:30",12.86,"2023-03-01 09:52:00",15.82,15.83,"2023-03-01 09:01:00",15.8,"2023-03-01 09:49:00",23.34,23.36,"2023-03-01 09:10:00",23.32,"2023-03-01 09:50:00",2.969495,0,0.5,99.8,45.09,161,1.6,"2023-03-01 09:40:00",0,"2023-03-01 09:01:00",0.917,92.3,43.9,120,2.2,"2023-03-01 09:51:00",0,"2023-03-01 09:13:30",0.548,2.644
"2023-03-01 11:00:00",23180,37.33,"2023-03-01 10:51:00",12.78,13.95,"2023-03-01 10:59:00",0.171,"2023-03-01 10:00:30",971,25.96,26.49,"2023-03-01 10:45:30",25.38,"2023-03-01 10:16:00",76.92,80.3,"2023-03-01 10:01:00",72.92,"2023-03-01 10:48:00",27.42,27.83,"2023-03-01 10:59:30",27,"2023-03-01 10:00:30",29.49,29.64,"2023-03-01 10:02:00",29.39,"2023-03-01 10:28:30",30.66,30.86,"2023-03-01 10:19:00",30.45,"2023-03-01 10:53:30",31.73,31.84,"2023-03-01 10:00:30",31.66,"2023-03-01 10:59:00",31.97,32,"2023-03-01 10:05:00",31.88,"2023-03-01 10:51:00",32.41,32.5,"2023-03-01 10:18:00",32.31,"2023-03-01 10:38:30",19.46,19.52,"2023-03-01 11:00:00",19.42,"2023-03-01 10:25:00",8.12,8.13,"2023-03-01 10:00:30",8.11,"2023-03-01 10:57:30",3.916,3.924,"2023-03-01 10:01:00",3.908,"2023-03-01 10:30:30",12.85,12.87,"2023-03-01 10:02:30",12.83,"2023-03-01 10:56:30",15.79,15.8,"2023-03-01 10:01:00",15.77,"2023-03-01 10:50:00",23.33,23.36,"2023-03-01 10:14:00",23.32,"2023-03-01 10:41:00",8.273922,0,1.41,112.8,29.84,77,2.9,"2023-03-01 10:52:30",0,"2023-03-01 10:17:00",2.077,114.4,24.38,61,4.5,"2023-03-01 10:40:00",0,"2023-03-01 10:18:00",1.616,3.24
"2023-03-01 12:00:00",23181,37.47,"2023-03-01 11:16:00",13.34,14.87,"2023-03-01 11:57:00",0.248,"2023-03-01 11:56:00",971,26.98,27.71,"2023-03-01 11:56:00",26.17,"2023-03-01 11:00:30",70.25,75.06,"2023-03-01 11:05:30",66.42,"2023-03-01 11:48:30",28.42,29.03,"2023-03-01 11:59:30",27.81,"2023-03-01 11:01:00",29.52,29.64,"2023-03-01 11:45:30",29.39,"2023-03-01 11:01:30",30.5,30.62,"2023-03-01 11:21:00",30.32,"2023-03-01 11:56:00",31.56,31.72,"2023-03-01 11:01:30",31.51,"2023-03-01 11:20:30",31.83,31.98,"2023-03-01 11:01:30",31.78,"2023-03-01 11:18:30",32.32,32.46,"2023-03-01 11:06:30",32.21,"2023-03-01 11:57:30",19.57,19.65,"2023-03-01 12:00:00",19.5,"2023-03-01 11:05:00",8.11,8.12,"2023-03-01 11:01:00",8.09,"2023-03-01 11:55:30",3.91,3.92,"2023-03-01 11:01:30",3.904,"2023-03-01 11:30:00",12.83,12.85,"2023-03-01 11:02:00",12.82,"2023-03-01 11:53:30",15.77,15.78,"2023-03-01 11:10:30",15.75,"2023-03-01 11:31:30",23.33,23.35,"2023-03-01 11:19:00",23.3,"2023-03-01 11:02:00",13.5297,0,2.464,103.1,28.9,68,4.9,"2023-03-01 11:45:00",0,"2023-03-01 11:28:00",3.73,110.4,20.82,118,6.9,"2023-03-01 11:42:30",1.5,"2023-03-01 11:02:00",2.615,3.589
"2023-03-01 13:00:00",23182,37.83,"2023-03-01 12:33:30",13.35,17.35,"2023-03-01 12:14:30",0.238,"2023-03-01 12:50:30",970,28.64,30,"2023-03-01 13:00:00",27.18,"2023-03-01 12:05:00",62.8,69.68,"2023-03-01 12:05:30",57.63,"2023-03-01 12:45:30",29.72,30.55,"2023-03-01 12:59:30",28.97,"2023-03-01 12:02:30",29.77,30.04,"2023-03-01 12:58:00",29.6,"2023-03-01 12:00:30",30.35,30.48,"2023-03-01 12:10:30",30.25,"2023-03-01 12:40:00",31.49,31.51,"2023-03-01 12:00:30",31.36,"2023-03-01 12:50:30",31.77,31.82,"2023-03-01 12:52:00",31.63,"2023-03-01 12:54:00",32.26,32.34,"2023-03-01 12:03:30",32.19,"2023-03-01 12:21:00",19.69,19.76,"2023-03-01 12:50:30",19.62,"2023-03-01 12:02:30",8.1,8.11,"2023-03-01 12:11:30",8.09,"2023-03-01 12:26:00",3.912,3.918,"2023-03-01 12:16:30",3.904,"2023-03-01 12:07:00",12.8,12.82,"2023-03-01 12:00:30",12.79,"2023-03-01 12:48:00",15.74,15.76,"2023-03-01 12:00:30",15.73,"2023-03-01 12:42:30",23.31,23.33,"2023-03-01 12:00:30",23.29,"2023-03-01 12:53:30",17.39137,0,2.493,121.5,29.81,105,5.4,"2023-03-01 12:39:30",0.5,"2023-03-01 12:10:30",4.014,125,22.01,102,8.2,"2023-03-01 12:40:00",0.8,"2023-03-01 12:07:30",3.458,3.655
"2023-03-01 14:00:00",23183,37.65,"2023-03-01 13:38:30",13.34,17.86,"2023-03-01 13:19:00",0.217,"2023-03-01 13:17:00",970,30.68,31.86,"2023-03-01 13:56:00",29.82,"2023-03-01 13:06:30",53.86,58.2,"2023-03-01 13:10:30",49.14,"2023-03-01 13:54:30",31.42,32.39,"2023-03-01 13:58:30",30.55,"2023-03-01 13:00:30",30.28,30.64,"2023-03-01 13:57:00",30,"2023-03-01 13:02:00",30.42,30.6,"2023-03-01 13:58:30",30.27,"2023-03-01 13:01:30",31.35,31.46,"2023-03-01 13:00:30",31.31,"2023-03-01 13:13:30",31.63,31.75,"2023-03-01 13:00:30",31.58,"2023-03-01 13:26:00",32.25,32.32,"2023-03-01 13:03:00",32.19,"2023-03-01 13:24:30",19.81,19.87,"2023-03-01 13:59:30",19.75,"2023-03-01 13:00:30",8.1,8.1,"2023-03-01 13:08:00",8.09,"2023-03-01 13:35:00",3.915,3.922,"2023-03-01 13:57:30",3.906,"2023-03-01 13:32:00",12.79,12.8,"2023-03-01 13:12:00",12.77,"2023-03-01 13:21:00",15.73,15.75,"2023-03-01 13:14:30",15.72,"2023-03-01 13:51:30",23.29,23.31,"2023-03-01 13:01:00",23.27,"2023-03-01 13:43:00",22.05817,0,2.811,118.7,28.94,120,6.1,"2023-03-01 13:35:30",0.4,"2023-03-01 13:24:00",4.413,124,21.94,84,8.7,"2023-03-01 13:40:30",1.6,"2023-03-01 13:21:00",4.49,3.44
"2023-03-01 15:00:00",23184,37.86,"2023-03-01 14:04:30",13.33,18.16,"2023-03-01 14:59:00",0.189,"2023-03-01 14:06:30",969,32.29,33.69,"2023-03-01 14:54:00",31.15,"2023-03-01 14:01:30",46.94,51.36,"2023-03-01 14:02:00",43.22,"2023-03-01 14:50:00",33.24,34,"2023-03-01 14:57:00",32.4,"2023-03-01 14:00:30",31,31.47,"2023-03-01 14:58:30",30.61,"2023-03-01 14:09:00",30.59,30.79,"2023-03-01 14:53:00",30.44,"2023-03-01 14:09:30",31.31,31.33,"2023-03-01 14:04:30",31.28,"2023-03-01 14:05:30",31.58,31.6,"2023-03-01 14:03:00",31.58,"2023-03-01 14:01:00",32.21,32.3,"2023-03-01 14:04:30",32.07,"2023-03-01 14:58:00",19.89,19.92,"2023-03-01 14:22:30",19.86,"2023-03-01 14:00:30",8.1,8.11,"2023-03-01 14:54:30",8.09,"2023-03-01 14:14:00",3.926,3.935,"2023-03-01 14:56:00",3.916,"2023-03-01 14:01:30",12.78,12.79,"2023-03-01 14:00:30",12.78,"2023-03-01 14:02:30",15.7,15.72,"2023-03-01 14:02:30",15.69,"2023-03-01 14:58:30",23.27,23.29,"2023-03-01 14:05:30",23.26,"2023-03-01 14:23:00",20.58751,0,2.553,130.1,32.5,111,5.8,"2023-03-01 14:03:30",0,"2023-03-01 14:51:00",4.392,130.2,23.56,105,8.7,"2023-03-01 14:04:00",0.6,"2023-03-01 14:49:30",4.325,2.959
"2023-03-01 16:00:00",23185,38.69,"2023-03-01 15:00:30",13.36,17.88,"2023-03-01 15:17:00",0.234,"2023-03-01 15:45:30",967,32.92,33.46,"2023-03-01 15:29:00",31.99,"2023-03-01 15:01:00",44.08,47.49,"2023-03-01 15:01:00",42.04,"2023-03-01 15:29:30",34.48,34.89,"2023-03-01 16:00:00",33.95,"2023-03-01 15:01:00",31.82,32.24,"2023-03-01 16:00:00",31.44,"2023-03-01 15:06:00",30.86,31.09,"2023-03-01 15:57:00",30.65,"2023-03-01 15:03:30",31.32,31.43,"2023-03-01 15:53:00",31.31,"2023-03-01 15:00:30",31.58,31.59,"2023-03-01 15:02:30",31.55,"2023-03-01 15:19:00",32.12,32.24,"2023-03-01 15:10:00",31.99,"2023-03-01 15:53:30",19.82,19.89,"2023-03-01 15:01:00",19.73,"2023-03-01 15:58:00",8.1,8.12,"2023-03-01 15:51:30",8.1,"2023-03-01 15:00:30",3.948,3.965,"2023-03-01 15:59:30",3.932,"2023-03-01 15:03:00",12.79,12.8,"2023-03-01 15:55:00",12.78,"2023-03-01 15:09:30",15.69,15.7,"2023-03-01 15:01:30",15.67,"2023-03-01 15:50:30",23.26,23.28,"2023-03-01 15:03:00",23.24,"2023-03-01 15:47:30",17.15091,0,2.431,121,34.92,126,5,"2023-03-01 15:50:00",0,"2023-03-01 15:38:00",4.168,130.1,26.95,114,10.3,"2023-03-01 15:41:30",0.5,"2023-03-01 15:11:30",3.652,2.247
"2023-03-01 17:00:00",23186,40.14,"2023-03-01 16:49:00",13.36,17.79,"2023-03-01 16:45:00",0.227,"2023-03-01 16:55:30",966,33.75,34.81,"2023-03-01 16:42:00",32.42,"2023-03-01 16:01:00",41.29,46.03,"2023-03-01 16:02:00",38.6,"2023-03-01 16:42:30",35.02,35.25,"2023-03-01 16:58:30",34.83,"2023-03-01 16:01:30",32.52,32.87,"2023-03-01 17:00:00",32.23,"2023-03-01 16:07:00",31.22,31.48,"2023-03-01 16:59:30",31.01,"2023-03-01 16:00:30",31.48,31.51,"2023-03-01 16:21:30",31.31,"2023-03-01 16:04:00",31.57,31.63,"2023-03-01 16:19:00",31.52,"2023-03-01 16:15:30",32.07,32.15,"2023-03-01 16:01:30",32,"2023-03-01 16:03:30",19.59,19.74,"2023-03-01 16:00:30",19.46,"2023-03-01 17:00:00",8.1,8.11,"2023-03-01 16:12:00",8.09,"2023-03-01 16:56:00",3.973,3.992,"2023-03-01 16:59:00",3.955,"2023-03-01 16:04:00",12.8,12.82,"2023-03-01 16:55:30",12.79,"2023-03-01 16:18:00",15.68,15.69,"2023-03-01 16:10:00",15.67,"2023-03-01 16:31:30",23.25,23.27,"2023-03-01 16:04:30",23.23,"2023-03-01 16:55:30",17.79062,0,2.677,123.2,30.12,184,5.6,"2023-03-01 16:28:00",0.6,"2023-03-01 16:52:00",4.173,130,23.03,125,8.5,"2023-03-01 16:28:00",1,"2023-03-01 16:08:30",3.813,1.376
"2023-03-01 18:00:00",23187,40.63,"2023-03-01 17:03:00",13.36,17.95,"2023-03-01 17:20:30",0.22,"2023-03-01 17:15:30",966,34.45,35.09,"2023-03-01 17:54:00",33.63,"2023-03-01 17:25:30",38.92,41.32,"2023-03-01 17:03:00",36.71,"2023-03-01 17:44:00",35.35,35.4,"2023-03-01 17:32:30",35.2,"2023-03-01 17:01:00",33.03,33.31,"2023-03-01 17:56:30",32.82,"2023-03-01 17:05:30",31.61,31.83,"2023-03-01 17:52:30",31.4,"2023-03-01 17:05:30",31.59,31.72,"2023-03-01 17:36:30",31.51,"2023-03-01 17:00:30",31.58,31.61,"2023-03-01 17:20:00",31.53,"2023-03-01 17:03:00",32.07,32.14,"2023-03-01 17:00:30",31.99,"2023-03-01 17:55:30",19.28,19.46,"2023-03-01 17:00:30",19.11,"2023-03-01 18:00:00",8.09,8.1,"2023-03-01 17:18:30",8.07,"2023-03-01 17:46:00",4.001,4.018,"2023-03-01 17:57:00",3.986,"2023-03-01 17:09:30",12.83,12.85,"2023-03-01 17:48:00",12.82,"2023-03-01 17:01:00",15.68,15.69,"2023-03-01 17:33:30",15.67,"2023-03-01 17:04:30",23.23,23.25,"2023-03-01 17:01:00",23.22,"2023-03-01 17:52:30",13.00381,0,2.25,126.2,30.72,155,4.9,"2023-03-01 17:05:00",0.3,"2023-03-01 17:58:00",4.176,133.2,22.45,149,8.8,"2023-03-01 17:05:30",0,"2023-03-01 17:52:30",2.846,0.467
"2023-03-01 19:00:00",23188,41.26,"2023-03-01 18:00:30",13.36,18.24,"2023-03-01 18:10:00",0.217,"2023-03-01 18:00:30",965,34.19,34.83,"2023-03-01 18:09:00",33.75,"2023-03-01 18:30:30",38.82,40.3,"2023-03-01 18:25:00",37.54,"2023-03-01 18:50:30",34.94,35.35,"2023-03-01 18:02:30",34.55,"2023-03-01 18:55:30",33.35,33.48,"2023-03-01 18:37:30",33.2,"2023-03-01 18:05:00",31.92,32.25,"2023-03-01 18:59:30",31.72,"2023-03-01 18:01:00",31.78,31.92,"2023-03-01 18:46:00",31.69,"2023-03-01 18:03:30",31.58,31.61,"2023-03-01 18:05:30",31.55,"2023-03-01 18:01:30",32.07,32.14,"2023-03-01 18:05:30",32,"2023-03-01 18:00:30",18.94,19.12,"2023-03-01 18:00:30",18.74,"2023-03-01 19:00:00",8.06,8.08,"2023-03-01 18:14:00",8.04,"2023-03-01 18:52:00",4.028,4.046,"2023-03-01 18:56:30",4.012,"2023-03-01 18:10:30",12.87,12.88,"2023-03-01 18:52:30",12.85,"2023-03-01 18:00:30",15.7,15.71,"2023-03-01 18:49:30",15.68,"2023-03-01 18:03:00",23.23,23.24,"2023-03-01 18:06:30",23.22,"2023-03-01 18:02:00",7.497646,0,2.221,133.5,27.26,140,4.9,"2023-03-01 18:25:30",0.4,"2023-03-01 18:18:30",4.146,142.2,19.22,161,8.2,"2023-03-01 18:11:30",1.4,"2023-03-01 18:03:00",0.804,0.011
"2023-03-01 20:00:00",23189,42.99,"2023-03-01 19:33:00",13.36,16.53,"2023-03-01 19:49:00",0.214,"2023-03-01 19:15:30",965,34.08,34.58,"2023-03-01 19:04:00",33.37,"2023-03-01 19:59:00",39,40.8,"2023-03-01 19:55:00",37.08,"2023-03-01 19:14:00",34.22,34.55,"2023-03-01 19:00:30",33.86,"2023-03-01 19:59:30",33.44,33.52,"2023-03-01 19:09:30",33.37,"2023-03-01 19:56:00",32.21,32.44,"2023-03-01 19:52:00",32.06,"2023-03-01 19:00:30",31.93,32.05,"2023-03-01 19:58:00",31.89,"2023-03-01 19:00:30",31.6,31.7,"2023-03-01 19:57:00",31.58,"2023-03-01 19:01:00",32.05,32.12,"2023-03-01 19:22:00",31.99,"2023-03-01 19:17:00",18.57,18.74,"2023-03-01 19:00:30",18.4,"2023-03-01 19:58:30",8.02,8.05,"2023-03-01 19:00:30",8,"2023-03-01 19:56:00",4.048,4.058,"2023-03-01 19:52:00",4.038,"2023-03-01 19:01:30",12.91,12.94,"2023-03-01 19:58:30",12.88,"2023-03-01 19:00:30",15.72,15.74,"2023-03-01 19:53:30",15.7,"2023-03-01 19:05:00",23.23,23.24,"2023-03-01 19:12:30",23.22,"2023-03-01 19:25:30",5.574038,0,2.228,128.7,25.69,127,4.9,"2023-03-01 19:50:30",0.6,"2023-03-01 19:52:00",4.114,137.2,16.66,127,6.8,"2023-03-01 19:29:30",1.1,"2023-03-01 19:32:00",0.612,0
"2023-03-01 21:00:00",23190,44.76,"2023-03-01 20:00:30",12.87,9.77,"2023-03-01 21:00:00",0,"2023-03-01 20:45:00",966,32.91,33.53,"2023-03-01 20:09:30",32.03,"2023-03-01 20:59:30",42.25,44.61,"2023-03-01 20:56:00",40.27,"2023-03-01 20:04:30",33.36,33.9,"2023-03-01 20:00:30",32.78,"2023-03-01 20:59:00",33.32,33.48,"2023-03-01 20:01:00",33.2,"2023-03-01 20:46:00",32.37,32.46,"2023-03-01 20:32:30",32.24,"2023-03-01 20:58:00",32.1,32.18,"2023-03-01 20:59:30",31.97,"2023-03-01 20:01:30",31.75,31.82,"2023-03-01 20:58:00",31.6,"2023-03-01 20:04:00",32.06,32.14,"2023-03-01 20:01:30",31.99,"2023-03-01 20:06:30",18.26,18.41,"2023-03-01 20:00:30",18.1,"2023-03-01 20:58:30",7.986,8.01,"2023-03-01 20:05:00",7.961,"2023-03-01 21:00:00",4.062,4.074,"2023-03-01 20:45:00",4.05,"2023-03-01 20:01:00",12.94,12.96,"2023-03-01 20:54:30",12.92,"2023-03-01 20:04:30",15.73,15.75,"2023-03-01 20:55:30",15.72,"2023-03-01 20:00:30",23.23,23.25,"2023-03-01 20:41:30",23.22,"2023-03-01 20:03:30",1.2733,0,1.468,137.8,24.5,140,3.5,"2023-03-01 20:42:30",0,"2023-03-01 20:08:30",3.004,138.8,14.87,157,5.8,"2023-03-01 20:26:00",1.3,"2023-03-01 20:43:30",0.162,0
"2023-03-01 22:00:00",23191,47.94,"2023-03-01 21:00:30",12.8,0.316,"2023-03-01 21:42:30",0,"2023-03-01 21:00:30",966,30.87,31.96,"2023-03-01 21:01:00",29.93,"2023-03-01 21:58:30",48.2,51.42,"2023-03-01 22:00:00",44.75,"2023-03-01 21:01:00",32.32,32.84,"2023-03-01 21:02:00",31.78,"2023-03-01 21:56:00",33.08,33.29,"2023-03-01 21:05:00",32.8,"2023-03-01 21:56:00",32.38,32.45,"2023-03-01 21:57:30",32.28,"2023-03-01 21:01:30",32.27,32.33,"2023-03-01 21:20:30",32.11,"2023-03-01 21:00:30",31.79,31.85,"2023-03-01 21:57:00",31.76,"2023-03-01 21:17:00",32.07,32.15,"2023-03-01 21:32:30",32,"2023-03-01 21:22:00",17.98,18.11,"2023-03-01 21:00:30",17.86,"2023-03-01 21:59:30",7.945,7.965,"2023-03-01 21:00:30",7.923,"2023-03-01 21:51:30",4.075,4.081,"2023-03-01 21:24:30",4.066,"2023-03-01 21:02:30",12.97,12.98,"2023-03-01 21:58:30",12.95,"2023-03-01 21:01:30",15.76,15.77,"2023-03-01 22:00:00",15.75,"2023-03-01 21:01:00",23.25,23.26,"2023-03-01 21:27:00",23.23,"2023-03-01 21:00:30",0.005764676,0,0.745,137,27.52,104,1.8,"2023-03-01 21:51:30",0,"2023-03-01 21:10:30",1.821,147.7,13.38,131,3.6,"2023-03-01 21:15:00",0.6,"2023-03-01 21:09:00",-0.004,0
"2023-03-01 23:00:00",23192,51.22,"2023-03-01 22:00:30",12.78,0.325,"2023-03-01 22:00:30",0,"2023-03-01 22:00:30",967,29.25,29.87,"2023-03-01 22:00:30",28.56,"2023-03-01 22:58:30",53.32,56.29,"2023-03-01 22:58:30",51.14,"2023-03-01 22:01:00",31.35,31.8,"2023-03-01 22:01:00",30.97,"2023-03-01 22:52:00",32.73,32.91,"2023-03-01 22:10:30",32.46,"2023-03-01 22:56:00",32.36,32.45,"2023-03-01 22:10:00",32.28,"2023-03-01 22:44:00",32.33,32.36,"2023-03-01 22:59:30",32.31,"2023-03-01 22:06:00",31.92,32,"2023-03-01 22:46:00",31.78,"2023-03-01 22:09:30",32.12,32.24,"2023-03-01 22:51:00",32.02,"2023-03-01 22:37:00",17.75,17.86,"2023-03-01 22:00:30",17.65,"2023-03-01 23:00:00",7.899,7.932,"2023-03-01 22:02:00",7.868,"2023-03-01 22:57:00",4.078,4.087,"2023-03-01 22:24:00",4.072,"2023-03-01 22:57:00",12.99,13,"2023-03-01 22:55:00",12.97,"2023-03-01 22:00:30",15.77,15.79,"2023-03-01 22:36:00",15.76,"2023-03-01 22:09:00",23.26,23.27,"2023-03-01 22:43:00",23.24,"2023-03-01 22:06:30",0.0001320463,0,0.701,112,19.87,74,1.5,"2023-03-01 22:11:00",0,"2023-03-01 22:29:30",1.64,140.4,11.63,141,3.3,"2023-03-01 22:06:00",0.6,"2023-03-01 22:58:00",-0.008,0
"2023-03-02 00:00:00",23193,52.28,"2023-03-01 23:29:00",12.73,0.354,"2023-03-01 23:15:30",0,"2023-03-01 23:00:30",967,28.29,28.58,"2023-03-01 23:58:30",27.86,"2023-03-01 23:46:00",56.51,59.69,"2023-03-01 23:44:00",54.03,"2023-03-02 00:00:00",30.6,30.97,"2023-03-01 23:00:30",30.29,"2023-03-01 23:57:00",32.36,32.57,"2023-03-01 23:02:30",32.15,"2023-03-01 23:59:30",32.33,32.46,"2023-03-01 23:09:00",32.16,"2023-03-01 23:59:00",32.33,32.38,"2023-03-01 23:32:30",32.31,"2023-03-01 23:01:30",31.98,32.02,"2023-03-01 23:31:30",31.95,"2023-03-01 23:15:00",32.2,32.3,"2023-03-01 23:49:00",32.1,"2023-03-01 23:10:00",17.58,17.66,"2023-03-01 23:00:30",17.5,"2023-03-01 23:58:30",7.852,7.884,"2023-03-01 23:02:00",7.823,"2023-03-01 23:55:30",4.074,4.081,"2023-03-01 23:56:30",4.068,"2023-03-01 23:46:30",13,13.01,"2023-03-01 23:23:30",13,"2023-03-01 23:00:30",15.79,15.8,"2023-03-01 23:52:30",15.78,"2023-03-01 23:00:30",23.26,23.28,"2023-03-01 23:39:00",23.24,"2023-03-01 23:25:30",0.0004178147,0,0.753,105.3,24.86,155,2.3,"2023-03-01 23:54:30",0,"2023-03-01 23:08:00",1.796,132.8,12.8,143,3.9,"2023-03-01 23:57:30",0.7,"2023-03-01 23:37:30",-0.008,0
"2023-03-02 01:00:00",23194,49.63,"2023-03-02 00:59:30",12.74,0.33,"2023-03-02 00:41:30",0,"2023-03-02 00:00:30",968,29.46,29.84,"2023-03-02 00:44:00",28.75,"2023-03-02 00:02:30",52.04,54.14,"2023-03-02 00:00:30",51.14,"2023-03-02 00:26:30",30.01,30.34,"2023-03-02 00:00:30",29.72,"2023-03-02 00:57:00",31.99,32.21,"2023-03-02 00:01:00",31.79,"2023-03-02 00:59:00",32.15,32.3,"2023-03-02 00:40:30",31.93,"2023-03-02 00:59:30",32.33,32.38,"2023-03-02 00:19:00",32.31,"2023-03-02 00:08:00",31.98,32.02,"2023-03-02 00:21:00",31.98,"2023-03-02 00:01:00",32.23,32.34,"2023-03-02 00:55:00",32.15,"2023-03-02 00:31:30",17.43,17.51,"2023-03-02 00:03:30",17.35,"2023-03-02 01:00:00",7.807,7.839,"2023-03-02 00:01:00",7.779,"2023-03-02 01:00:00",4.071,4.081,"2023-03-02 00:00:30",4.064,"2023-03-02 00:35:00",13.01,13.01,"2023-03-02 00:04:30",13,"2023-03-02 00:01:00",15.81,15.81,"2023-03-02 00:44:30",15.8,"2023-03-02 00:00:30",23.27,23.29,"2023-03-02 00:52:30",23.25,"2023-03-02 00:01:00",0.0005019336,0,2.01,119,20.89,121,5,"2023-03-02 00:56:00",0.4,"2023-03-02 00:03:00",3.462,127.6,15.6,110,7.7,"2023-03-02 00:56:00",1.5,"2023-03-02 00:11:00",0.033,0
"2023-03-02 02:00:00",23195,49.42,"2023-03-02 01:21:30",12.73,0.329,"2023-03-02 01:13:30",0,"2023-03-02 01:00:30",968,29.22,29.54,"2023-03-02 01:00:30",28.95,"2023-03-02 01:56:30",55.17,56.95,"2023-03-02 02:00:00",53.1,"2023-03-02 01:00:30",29.55,29.78,"2023-03-02 01:08:30",29.31,"2023-03-02 01:48:30",31.64,31.89,"2023-03-02 01:01:30",31.44,"2023-03-02 01:56:30",31.96,32.18,"2023-03-02 01:06:00",31.85,"2023-03-02 01:54:00",32.33,32.33,"2023-03-02 01:00:30",32.31,"2023-03-02 01:22:00",31.99,32.04,"2023-03-02 01:41:30",31.98,"2023-03-02 01:00:30",32.25,32.32,"2023-03-02 01:10:00",32.18,"2023-03-02 01:42:00",17.29,17.36,"2023-03-02 01:01:00",17.22,"2023-03-02 01:59:30",7.766,7.788,"2023-03-02 01:01:00",7.744,"2023-03-02 01:58:30",4.065,4.074,"2023-03-02 01:04:30",4.054,"2023-03-02 01:59:30",13,13,"2023-03-02 01:00:30",12.99,"2023-03-02 01:41:00",15.82,15.82,"2023-03-02 01:07:00",15.81,"2023-03-02 01:00:30",23.28,23.3,"2023-03-02 01:56:00",23.27,"2023-03-02 01:06:30",0.0001226089,0,2.386,104.9,24.94,102,4.9,"2023-03-02 01:34:00",0.4,"2023-03-02 01:24:30",3.731,110.8,17.36,112,8.7,"2023-03-02 01:48:30",0.8,"2023-03-02 01:18:30",0.039,0
"2023-03-02 03:00:00",23196,49.48,"2023-03-02 02:02:00",12.72,0.348,"2023-03-02 02:04:30",0,"2023-03-02 02:00:30",968,28.49,28.96,"2023-03-02 02:00:30",27.97,"2023-03-02 03:00:00",59.31,61.96,"2023-03-02 02:59:30",56.62,"2023-03-02 02:02:30",29.17,29.4,"2023-03-02 02:09:30",28.91,"2023-03-02 02:58:00",31.32,31.49,"2023-03-02 02:00:30",31.14,"2023-03-02 02:56:00",31.79,31.98,"2023-03-02 02:03:00",31.62,"2023-03-02 02:59:30",32.31,32.33,"2023-03-02 02:00:30",32.2,"2023-03-02 02:58:30",31.98,32.02,"2023-03-02 02:51:00",31.98,"2023-03-02 02:00:30",32.26,32.34,"2023-03-02 02:51:00",32.19,"2023-03-02 02:39:30",17.17,17.23,"2023-03-02 02:00:30",17.11,"2023-03-02 03:00:00",7.725,7.747,"2023-03-02 02:00:30",7.702,"2023-03-02 02:54:00",4.056,4.066,"2023-03-02 02:01:30",4.046,"2023-03-02 02:58:30",12.99,13,"2023-03-02 02:01:00",12.97,"2023-03-02 02:51:30",15.82,15.82,"2023-03-02 02:00:30",15.81,"2023-03-02 02:28:30",23.29,23.31,"2023-03-02 02:26:30",23.28,"2023-03-02 02:01:30",8.032236e-05,0,2.646,107.8,24.28,147,8,"2023-03-02 02:24:00",0.9,"2023-03-02 02:21:00",4.103,114.9,18.75,127,7.5,"2023-03-02 02:34:30",1.1,"2023-03-02 02:39:00",0.038,0
"2023-03-02 04:00:00",23197,49.86,"2023-03-02 03:00:30",12.68,0.358,"2023-03-02 03:00:30",0,"2023-03-02 03:00:30",967,27.28,27.97,"2023-03-02 03:00:30",26.75,"2023-03-02 03:58:30",65.96,68.9,"2023-03-02 03:59:30",61.58,"2023-03-02 03:01:30",28.85,29.03,"2023-03-02 03:03:00",28.63,"2023-03-02 03:59:00",31.01,31.27,"2023-03-02 03:00:30",30.85,"2023-03-02 03:46:00",31.6,31.83,"2023-03-02 03:04:30",31.44,"2023-03-02 03:42:30",32.17,32.3,"2023-03-02 03:02:30",32.11,"2023-03-02 03:33:30",31.98,32.01,"2023-03-02 03:19:00",31.98,"2023-03-02 03:00:30",32.25,32.35,"2023-03-02 03:15:00",32.19,"2023-03-02 03:15:30",17.06,17.13,"2023-03-02 03:03:00",16.98,"2023-03-02 04:00:00",7.69,7.712,"2023-03-02 03:04:00",7.671,"2023-03-02 03:44:30",4.048,4.054,"2023-03-02 03:00:30",4.04,"2023-03-02 03:55:00",12.98,12.99,"2023-03-02 03:14:00",12.97,"2023-03-02 03:59:30",15.81,15.82,"2023-03-02 03:00:30",15.81,"2023-03-02 03:20:00",23.3,23.31,"2023-03-02 03:06:30",23.29,"2023-03-02 03:04:30",7.818706e-05,0,1.824,128.6,19.77,144,4.8,"2023-03-02 03:01:30",0.6,"2023-03-02 03:16:30",3.22,134.3,16.38,130,5.5,"2023-03-02 04:00:00",0.7,"2023-03-02 03:29:30",0.014,0
"2023-03-02 05:00:00",23198,51.09,"2023-03-02 04:00:30",12.68,0.396,"2023-03-02 04:00:30",0,"2023-03-02 04:00:30",967,26.41,26.75,"2023-03-02 04:00:30",26.13,"2023-03-02 04:58:30",70.1,71.61,"2023-03-02 04:58:30",68.25,"2023-03-02 04:00:30",28.54,28.76,"2023-03-02 04:00:30",28.33,"2023-03-02 04:59:00",30.74,30.86,"2023-03-02 04:27:00",30.61,"2023-03-02 04:54:30",31.42,31.61,"2023-03-02 04:07:00",31.27,"2023-03-02 04:47:30",32.09,32.13,"2023-03-02 04:09:30",31.97,"2023-03-02 04:47:00",31.98,32.04,"2023-03-02 04:20:30",31.96,"2023-03-02 04:38:30",32.23,32.31,"2023-03-02 04:24:30",32.19,"2023-03-02 04:07:30",16.96,17.02,"2023-03-02 04:01:00",16.9,"2023-03-02 04:57:30",7.656,7.674,"2023-03-02 04:00:30",7.636,"2023-03-02 04:58:30",4.038,4.046,"2023-03-02 04:02:00",4.03,"2023-03-02 04:36:30",12.96,12.97,"2023-03-02 04:00:30",12.95,"2023-03-02 04:45:00",15.8,15.81,"2023-03-02 04:03:00",15.8,"2023-03-02 04:40:30",23.31,23.32,"2023-03-02 04:04:00",23.29,"2023-03-02 04:03:00",0.0002117232,0,1.803,127.5,24.87,118,3.9,"2023-03-02 04:09:00",0,"2023-03-02 04:57:30",3.323,134.4,14.72,142,6.3,"2023-03-02 04:17:00",1.6,"2023-03-02 04:46:30",0.009,0
"2023-03-02 06:00:00",23199,51.61,"2023-03-02 05:00:30",12.68,0.42,"2023-03-02 05:00:30",0,"2023-03-02 05:00:30",967,25.81,26.2,"2023-03-02 05:03:30",25.5,"2023-03-02 05:49:30",69.73,71.81,"2023-03-02 05:12:00",67.11,"2023-03-02 05:58:30",28.23,28.43,"2023-03-02 05:04:00",27.97,"2023-03-02 06:00:00",30.49,30.66,"2023-03-02 05:01:00",30.43,"2023-03-02 05:27:00",31.23,31.39,"2023-03-02 05:25:30",31.02,"2023-03-02 05:50:30",31.94,32.05,"2023-03-02 05:11:00",31.92,"2023-03-02 05:03:30",31.98,32,"2023-03-02 05:01:00",31.93,"2023-03-02 05:26:00",32.25,32.34,"2023-03-02 05:46:00",32.19,"2023-03-02 05:05:30",16.85,16.91,"2023-03-02 05:00:30",16.81,"2023-03-02 06:00:00",7.624,7.639,"2023-03-02 05:00:30",7.602,"2023-03-02 05:57:30",4.03,4.04,"2023-03-02 05:25:00",4.024,"2023-03-02 05:52:00",12.95,12.97,"2023-03-02 05:00:30",12.94,"2023-03-02 05:57:30",15.79,15.8,"2023-03-02 05:12:30",15.78,"2023-03-02 05:44:00",23.3,23.32,"2023-03-02 05:00:30",23.29,"2023-03-02 05:16:30",0.0002529669,0,1.798,124.8,23.22,118,4.5,"2023-03-02 05:58:00",0.5,"2023-03-02 05:05:00",3.378,132.5,16.05,133,6.3,"2023-03-02 05:17:00",1.2,"2023-03-02 05:19:30",0.008,0
"2023-03-02 07:00:00",23200,52.05,"2023-03-02 06:05:00",12.66,0.434,"2023-03-02 06:03:30",0,"2023-03-02 06:00:30",967,25.05,25.61,"2023-03-02 06:00:30",24.5,"2023-03-02 06:59:30",70.13,73.24,"2023-03-02 06:59:00",66.99,"2023-03-02 06:00:30",27.87,28.01,"2023-03-02 06:00:30",27.68,"2023-03-02 06:57:30",30.25,30.45,"2023-03-02 06:02:30",30.04,"2023-03-02 06:58:30",31.09,31.21,"2023-03-02 06:23:30",30.93,"2023-03-02 06:51:30",31.9,31.92,"2023-03-02 06:00:30",31.77,"2023-03-02 06:59:00",31.94,32,"2023-03-02 06:03:00",31.83,"2023-03-02 06:59:00",32.24,32.32,"2023-03-02 06:05:30",32.19,"2023-03-02 06:00:30",16.75,16.81,"2023-03-02 06:01:00",16.69,"2023-03-02 07:00:00",7.591,7.608,"2023-03-02 06:08:00",7.567,"2023-03-02 06:56:30",4.02,4.028,"2023-03-02 06:01:00",4.012,"2023-03-02 06:38:00",12.93,12.94,"2023-03-02 06:01:00",12.91,"2023-03-02 07:00:00",15.78,15.79,"2023-03-02 06:31:30",15.76,"2023-03-02 06:53:30",23.3,23.31,"2023-03-02 06:00:30",23.29,"2023-03-02 06:10:00",0.0002562621,0,1.276,121.9,23.56,141,2.8,"2023-03-02 06:08:00",0,"2023-03-02 06:54:30",2.271,129.3,15.69,132,4.5,"2023-03-02 06:13:30",0,"2023-03-02 06:55:30",0.029,0.154
"2023-03-02 08:00:00",23201,52.9,"2023-03-02 07:00:30",12.65,0.454,"2023-03-02 07:00:30",0,"2023-03-02 07:00:30",968,23.96,24.5,"2023-03-02 07:00:30",23.51,"2023-03-02 08:00:00",75.79,78.32,"2023-03-02 07:50:30",72.53,"2023-03-02 07:00:30",27.49,27.78,"2023-03-02 07:00:30",27.29,"2023-03-02 07:54:30",29.98,30.09,"2023-03-02 07:02:30",29.81,"2023-03-02 07:58:30",30.89,31.03,"2023-03-02 07:00:30",30.68,"2023-03-02 07:54:00",31.75,31.87,"2023-03-02 07:01:30",31.7,"2023-03-02 07:36:30",31.82,31.96,"2023-03-02 07:00:30",31.78,"2023-03-02 07:15:30",32.25,32.34,"2023-03-02 07:07:30",32.18,"2023-03-02 07:49:30",16.65,16.71,"2023-03-02 07:01:00",16.59,"2023-03-02 08:00:00",7.56,7.583,"2023-03-02 07:01:30",7.542,"2023-03-02 07:47:00",4.012,4.022,"2023-03-02 07:02:30",4.006,"2023-03-02 07:34:00",12.91,12.92,"2023-03-02 07:01:30",12.89,"2023-03-02 07:59:30",15.77,15.78,"2023-03-02 07:02:00",15.76,"2023-03-02 07:16:30",23.29,23.31,"2023-03-02 07:01:30",23.28,"2023-03-02 07:45:30",0.0003429942,0,0.599,141,28.6,161,1.9,"2023-03-02 07:53:00",0,"2023-03-02 07:15:00",1.463,149.6,14.38,164,3.3,"2023-03-02 07:59:30",0.4,"2023-03-02 07:29:30",0.011,0.974
"2023-03-02 09:00:00",23202,53.62,"2023-03-02 08:11:30",12.62,0.499,"2023-03-02 08:00:30",0,"2023-03-02 08:00:30",968,23.21,23.51,"2023-03-02 08:04:30",22.99,"2023-03-02 08:58:30",79.9,81.2,"2023-03-02 08:52:30",77.48,"2023-03-02 08:01:30",27.12,27.39,"2023-03-02 08:01:00",26.98,"2023-03-02 08:39:30",29.73,29.85,"2023-03-02 08:20:00",29.6,"2023-03-02 08:40:00",30.72,30.83,"2023-03-02 08:25:30",30.63,"2023-03-02 08:48:30",31.64,31.72,"2023-03-02 08:00:30",31.51,"2023-03-02 08:38:30",31.78,31.82,"2023-03-02 08:17:00",31.75,"2023-03-02 08:45:00",32.25,32.34,"2023-03-02 08:13:00",32.18,"2023-03-02 08:47:00",16.58,16.62,"2023-03-02 08:06:30",16.54,"2023-03-02 08:59:00",7.532,7.548,"2023-03-02 08:01:30",7.514,"2023-03-02 08:52:30",4.002,4.012,"2023-03-02 08:00:30",3.988,"2023-03-02 08:56:30",12.89,12.9,"2023-03-02 08:00:30",12.87,"2023-03-02 08:45:00",15.75,15.77,"2023-03-02 08:00:30",15.74,"2023-03-02 08:57:30",23.28,23.29,"2023-03-02 08:02:00",23.27,"2023-03-02 08:05:00",0.1266851,0,0.872,123.8,21.6,110,1.9,"2023-03-02 08:50:30",0,"2023-03-02 08:14:00",1.869,134.2,14.06,137,3.3,"2023-03-02 08:27:00",0.8,"2023-03-02 08:10:00",0.038,1.881
"2023-03-02 10:00:00",23203,45.72,"2023-03-02 09:58:30",12.64,12.72,"2023-03-02 09:00:30",0.016,"2023-03-02 09:52:00",969,23.83,24.89,"2023-03-02 09:57:00",23.09,"2023-03-02 09:01:30",78.88,80.9,"2023-03-02 09:05:00",75.41,"2023-03-02 09:52:30",26.96,27,"2023-03-02 09:02:00",26.87,"2023-03-02 09:26:00",29.51,29.66,"2023-03-02 09:01:00",29.39,"2023-03-02 09:40:30",30.54,30.71,"2023-03-02 09:15:30",30.41,"2023-03-02 09:58:00",31.51,31.56,"2023-03-02 09:00:30",31.49,"2023-03-02 09:52:30",31.73,31.8,"2023-03-02 09:05:00",31.6,"2023-03-02 09:51:00",32.2,32.3,"2023-03-02 09:06:00",32.09,"2023-03-02 09:47:30",16.52,16.54,"2023-03-02 09:00:30",16.48,"2023-03-02 09:53:00",7.5,7.517,"2023-03-02 09:00:30",7.48,"2023-03-02 09:53:30",3.993,4.002,"2023-03-02 09:12:30",3.982,"2023-03-02 09:49:00",12.87,12.89,"2023-03-02 09:01:30",12.85,"2023-03-02 09:58:30",15.73,15.75,"2023-03-02 09:02:30",15.72,"2023-03-02 09:53:30",23.27,23.29,"2023-03-02 09:59:00",23.25,"2023-03-02 09:48:00",2.43197,0,1.199,129.5,20.95,86,3.2,"2023-03-02 09:46:00",0,"2023-03-02 09:05:30",2.178,132.4,13.59,139,5.4,"2023-03-02 10:00:00",0.8,"2023-03-02 09:05:00",0.444,2.671
"2023-03-02 11:00:00",23204,38.2,"2023-03-02 11:00:00",12.86,12.98,"2023-03-02 10:00:30",0.076,"2023-03-02 10:04:30",969,25.51,26.73,"2023-03-02 10:58:00",24.62,"2023-03-02 10:13:30",73.43,76.65,"2023-03-02 10:19:30",68.72,"2023-03-02 10:58:00",27.16,27.6,"2023-03-02 11:00:00",26.98,"2023-03-02 10:00:30",29.34,29.45,"2023-03-02 10:01:30",29.2,"2023-03-02 10:54:30",30.35,30.6,"2023-03-02 10:02:00",30.27,"2023-03-02 10:20:30",31.4,31.51,"2023-03-02 10:00:30",31.31,"2023-03-02 10:38:00",31.6,31.68,"2023-03-02 10:04:00",31.58,"2023-03-02 10:06:00",32.13,32.27,"2023-03-02 10:13:00",32,"2023-03-02 10:57:30",16.5,16.52,"2023-03-02 10:16:30",16.48,"2023-03-02 10:48:00",7.469,7.486,"2023-03-02 10:01:00",7.452,"2023-03-02 11:00:00",3.984,3.992,"2023-03-02 10:12:30",3.973,"2023-03-02 10:57:00",12.85,12.86,"2023-03-02 10:10:00",12.83,"2023-03-02 10:26:00",15.72,15.74,"2023-03-02 10:00:30",15.7,"2023-03-02 10:58:30",23.27,23.28,"2023-03-02 10:05:00",23.25,"2023-03-02 10:49:00",7.03615,0,1.836,122.9,30.58,89,3.4,"2023-03-02 10:47:30",0.4,"2023-03-02 10:16:30",3.186,131,19.06,92,5.5,"2023-03-02 10:31:00",1.3,"2023-03-02 10:28:30",1.345,3.259
"2023-03-02 12:00:00",23205,34.82,"2023-03-02 11:32:30",13.36,16.88,"2023-03-02 11:42:00",0.273,"2023-03-02 11:59:30",969,27.82,28.79,"2023-03-02 12:00:00",26.66,"2023-03-02 11:00:30",63.81,69.1,"2023-03-02 11:01:30",59.62,"2023-03-02 11:58:30",28.3,29.17,"2023-03-02 12:00:00",27.6,"2023-03-02 11:00:30",29.3,29.47,"2023-03-02 11:51:00",29.18,"2023-03-02 11:02:30",30.28,30.36,"2023-03-02 11:03:30",30.14,"2023-03-02 11:58:30",31.28,31.33,"2023-03-02 11:19:30",31.13,"2023-03-02 11:59:30",31.58,31.61,"2023-03-02 11:09:00",31.53,"2023-03-02 11:52:30",32.06,32.18,"2023-03-02 11:12:00",31.99,"2023-03-02 11:08:30",16.49,16.68,"2023-03-02 11:58:30",16.34,"2023-03-02 11:05:00",7.446,7.458,"2023-03-02 11:01:00",7.433,"2023-03-02 11:48:30",3.972,3.979,"2023-03-02 11:00:30",3.965,"2023-03-02 11:51:30",12.82,12.84,"2023-03-02 11:00:30",12.81,"2023-03-02 11:52:30",15.69,15.71,"2023-03-02 11:04:30",15.67,"2023-03-02 11:55:00",23.26,23.28,"2023-03-02 11:02:00",23.24,"2023-03-02 11:16:30",14.12448,0,2.113,116.1,31.16,74,5.6,"2023-03-02 11:56:00",0.4,"2023-03-02 11:16:30",3.352,123.4,18.7,143,6.9,"2023-03-02 11:56:00",0,"2023-03-02 11:54:00",2.804,3.603
"2023-03-02 13:00:00",23206,35.56,"2023-03-02 12:08:30",13.32,17.01,"2023-03-02 13:00:00",0.233,"2023-03-02 12:46:30",969,29,30.14,"2023-03-02 13:00:00",28.19,"2023-03-02 12:23:00",58.14,61.52,"2023-03-02 12:14:30",53.05,"2023-03-02 12:58:30",30.03,30.78,"2023-03-02 12:58:00",29.14,"2023-03-02 12:01:30",29.6,29.85,"2023-03-02 12:48:30",29.39,"2023-03-02 12:02:30",30.14,30.31,"2023-03-02 12:21:00",30.03,"2023-03-02 12:35:00",31.13,31.23,"2023-03-02 12:01:30",31.1,"2023-03-02 12:11:00",31.49,31.59,"2023-03-02 12:02:00",31.37,"2023-03-02 12:50:00",32.03,32.14,"2023-03-02 12:02:00",31.99,"2023-03-02 12:20:30",16.86,17.03,"2023-03-02 13:00:00",16.67,"2023-03-02 12:01:00",7.455,7.473,"2023-03-02 13:00:00",7.436,"2023-03-02 12:01:00",3.972,3.979,"2023-03-02 12:13:00",3.965,"2023-03-02 12:15:00",12.81,12.82,"2023-03-02 12:09:00",12.8,"2023-03-02 12:55:30",15.67,15.69,"2023-03-02 12:14:00",15.65,"2023-03-02 12:50:30",23.24,23.25,"2023-03-02 12:02:30",23.22,"2023-03-02 12:43:30",15.28097,0,2.591,116.8,30.98,148,5.1,"2023-03-02 12:10:00",0.4,"2023-03-02 12:44:30",3.838,123.4,29.59,133,7.4,"2023-03-02 12:22:30",0.9,"2023-03-02 12:07:00",3.055,3.67
"2023-03-02 14:00:00",23207,36.33,"2023-03-02 13:24:00",13.35,17.97,"2023-03-02 13:52:30",0.233,"2023-03-02 13:09:30",969,30.82,31.83,"2023-03-02 13:57:00",29.77,"2023-03-02 13:01:30",50.41,54.88,"2023-03-02 13:03:00",46.27,"2023-03-02 13:43:30",31.85,32.94,"2023-03-02 13:59:30",30.78,"2023-03-02 13:00:30",30.17,30.49,"2023-03-02 13:49:30",29.81,"2023-03-02 13:01:00",30.22,30.36,"2023-03-02 13:36:00",30.06,"2023-03-02 13:01:30",31.1,31.12,"2023-03-02 13:00:30",31.08,"2023-03-02 13:37:30",31.39,31.45,"2023-03-02 13:01:00",31.37,"2023-03-02 13:06:30",32.02,32.1,"2023-03-02 13:58:30",31.95,"2023-03-02 13:27:30",17.23,17.44,"2023-03-02 13:58:00",17.02,"2023-03-02 13:00:30",7.488,7.514,"2023-03-02 13:58:30",7.464,"2023-03-02 13:10:30",3.975,3.98,"2023-03-02 13:16:00",3.965,"2023-03-02 13:28:30",12.79,12.8,"2023-03-02 13:00:30",12.78,"2023-03-02 13:46:00",15.66,15.67,"2023-03-02 13:01:00",15.64,"2023-03-02 13:55:00",23.22,23.24,"2023-03-02 13:07:00",23.2,"2023-03-02 13:39:30",20.32658,0,2.636,126.1,31.99,126,5.5,"2023-03-02 13:46:30",0.7,"2023-03-02 13:51:00",4.551,134.2,23.4,124,9.3,"2023-03-02 13:57:30",1.4,"2023-03-02 13:30:30",4.171,3.454
"2023-03-02 15:00:00",23208,37.16,"2023-03-02 14:38:00",13.36,17.23,"2023-03-02 14:36:30",0.236,"2023-03-02 14:55:30",967,32.16,33.32,"2023-03-02 14:52:00",30.95,"2023-03-02 14:00:30",45.64,50.06,"2023-03-02 14:00:30",42.4,"2023-03-02 14:54:00",33.7,34.6,"2023-03-02 15:00:00",32.89,"2023-03-02 14:00:30",30.94,31.32,"2023-03-02 15:00:00",30.46,"2023-03-02 14:01:30",30.38,30.6,"2023-03-02 14:57:30",30.25,"2023-03-02 14:04:30",31.1,31.1,"2023-03-02 14:00:30",31.08,"2023-03-02 14:01:00",31.37,31.41,"2023-03-02 14:01:00",31.29,"2023-03-02 14:49:00",31.95,32.07,"2023-03-02 14:21:30",31.82,"2023-03-02 14:56:30",17.62,17.83,"2023-03-02 14:59:30",17.44,"2023-03-02 14:00:30",7.536,7.567,"2023-03-02 14:59:00",7.505,"2023-03-02 14:03:30",3.989,3.998,"2023-03-02 14:36:00",3.977,"2023-03-02 14:00:30",12.78,12.79,"2023-03-02 14:45:30",12.77,"2023-03-02 14:24:30",15.63,15.64,"2023-03-02 14:00:30",15.62,"2023-03-02 14:42:30",23.2,23.22,"2023-03-02 14:10:00",23.18,"2023-03-02 14:49:00",21.23563,0,2.528,126.5,35.59,159,6.1,"2023-03-02 14:53:30",0.3,"2023-03-02 14:29:30",4.018,137.8,23.62,147,8.3,"2023-03-02 14:06:30",0,"2023-03-02 14:28:00",4.455,2.966
"2023-03-02 16:00:00",23209,38.29,"2023-03-02 15:00:30",13.36,18.09,"2023-03-02 15:11:00",0.232,"2023-03-02 16:00:00",966,32.97,33.92,"2023-03-02 15:07:00",32.51,"2023-03-02 15:51:30",42.58,44,"2023-03-02 15:26:00",39.73,"2023-03-02 15:07:00",35.46,36.09,"2023-03-02 16:00:00",34.63,"2023-03-02 15:01:00",31.83,32.31,"2023-03-02 15:56:30",31.37,"2023-03-02 15:00:30",30.69,30.95,"2023-03-02 15:57:30",30.46,"2023-03-02 15:05:30",31.1,31.12,"2023-03-02 15:00:30",31.08,"2023-03-02 15:03:00",31.33,31.39,"2023-03-02 15:06:00",31.24,"2023-03-02 15:49:00",31.87,31.99,"2023-03-02 15:11:30",31.78,"2023-03-02 15:49:30",17.96,18.05,"2023-03-02 15:52:30",17.82,"2023-03-02 15:03:00",7.595,7.633,"2023-03-02 15:59:00",7.561,"2023-03-02 15:02:00",4.009,4.026,"2023-03-02 15:54:30",3.992,"2023-03-02 15:03:00",12.79,12.8,"2023-03-02 15:53:00",12.78,"2023-03-02 15:01:30",15.62,15.63,"2023-03-02 15:06:30",15.61,"2023-03-02 15:41:30",23.2,23.21,"2023-03-02 15:00:30",23.18,"2023-03-02 15:57:00",21.06991,0,2.868,107.2,34.52,130,6.3,"2023-03-02 15:07:30",0.9,"2023-03-02 15:05:30",4.208,115.8,29.58,150,8.1,"2023-03-02 15:14:00",1,"2023-03-02 15:59:00",4.439,2.251
"2023-03-02 17:00:00",23210,39.98,"2023-03-02 17:00:00",13.36,17.71,"2023-03-02 16:05:00",0.226,"2023-03-02 16:00:30",965,33.47,34.25,"2023-03-02 16:46:00",32.83,"2023-03-02 16:05:00",41.7,43.73,"2023-03-02 16:01:30",39.44,"2023-03-02 16:46:30",36.17,36.21,"2023-03-02 16:17:30",36,"2023-03-02 16:00:30",32.67,33.03,"2023-03-02 17:00:00",32.23,"2023-03-02 16:00:30",31.08,31.36,"2023-03-02 16:56:30",30.83,"2023-03-02 16:04:00",31.2,31.31,"2023-03-02 16:29:30",31.1,"2023-03-02 16:00:30",31.3,31.37,"2023-03-02 16:25:30",31.21,"2023-03-02 16:34:00",31.84,31.93,"2023-03-02 16:06:00",31.78,"2023-03-02 16:09:30",18.02,18.06,"2023-03-02 16:04:00",18,"2023-03-02 16:47:00",7.66,7.69,"2023-03-02 16:53:30",7.627,"2023-03-02 16:00:30",4.037,4.056,"2023-03-02 16:50:00",4.016,"2023-03-02 16:00:30",12.82,12.83,"2023-03-02 16:42:30",12.8,"2023-03-02 16:03:30",15.62,15.63,"2023-03-02 16:04:30",15.61,"2023-03-02 16:03:30",23.18,23.19,"2023-03-02 16:04:00",23.16,"2023-03-02 16:57:00",16.61096,0,2.353,115.7,38.83,184,6,"2023-03-02 16:22:00",0.4,"2023-03-02 16:46:30",3.746,119.8,27.62,121,7.3,"2023-03-02 16:06:00",0.7,"2023-03-02 16:46:30",3.571,1.374
"2023-03-02 18:00:00",23211,39.79,"2023-03-02 17:04:00",13.32,17.18,"2023-03-02 17:18:30",0.166,"2023-03-02 17:25:30",964,34.07,34.68,"2023-03-02 17:45:30",33.5,"2023-03-02 17:36:00",39.87,41.6,"2023-03-02 17:01:00",38.29,"2023-03-02 17:45:00",36.23,36.4,"2023-03-02 17:35:30",36.13,"2023-03-02 17:48:30",33.27,33.49,"2023-03-02 17:58:00",33.01,"2023-03-02 17:00:30",31.52,31.8,"2023-03-02 17:57:00",31.23,"2023-03-02 17:00:30",31.37,31.51,"2023-03-02 17:46:00",31.31,"2023-03-02 17:00:30",31.33,31.4,"2023-03-02 17:54:30",31.25,"2023-03-02 17:02:30",31.85,31.92,"2023-03-02 17:16:00",31.78,"2023-03-02 17:02:30",17.96,18.01,"2023-03-02 17:04:30",17.91,"2023-03-02 17:54:00",7.703,7.725,"2023-03-02 17:59:30",7.68,"2023-03-02 17:00:30",4.068,4.087,"2023-03-02 18:00:00",4.048,"2023-03-02 17:03:30",12.85,12.86,"2023-03-02 17:47:30",12.83,"2023-03-02 17:00:30",15.62,15.64,"2023-03-02 17:53:00",15.61,"2023-03-02 17:27:00",23.17,23.18,"2023-03-02 17:19:30",23.15,"2023-03-02 17:35:30",13.92423,0,2.472,122.7,34.53,94,6.5,"2023-03-02 17:02:00",0.7,"2023-03-02 17:01:00",4.154,128.7,23.67,110,9.3,"2023-03-02 17:02:00",0.4,"2023-03-02 17:23:30",3.02,0.464
"2023-03-02 19:00:00",23212,41.39,"2023-03-02 18:22:30",13.12,13.29,"2023-03-02 18:47:00",0,"2023-03-02 18:43:30",964,34.21,34.75,"2023-03-02 18:59:00",33.29,"2023-03-02 18:48:00",39.08,41.34,"2023-03-02 18:49:00",37.52,"2023-03-02 18:59:30",35.91,36.21,"2023-03-02 18:01:00",35.51,"2023-03-02 18:59:30",33.64,33.79,"2023-03-02 18:52:30",33.45,"2023-03-02 18:01:00",31.89,32.08,"2023-03-02 18:59:00",31.68,"2023-03-02 18:09:00",31.58,31.72,"2023-03-02 18:47:00",31.51,"2023-03-02 18:00:30",31.38,31.43,"2023-03-02 18:46:00",31.35,"2023-03-02 18:02:30",31.85,31.92,"2023-03-02 18:07:00",31.78,"2023-03-02 18:25:00",17.82,17.92,"2023-03-02 18:02:30",17.69,"2023-03-02 18:59:00",7.729,7.744,"2023-03-02 18:45:30",7.712,"2023-03-02 18:03:30",4.097,4.117,"2023-03-02 18:57:00",4.079,"2023-03-02 18:00:30",12.89,12.91,"2023-03-02 18:54:30",12.86,"2023-03-02 18:00:30",15.64,15.65,"2023-03-02 18:57:00",15.61,"2023-03-02 18:03:30",23.16,23.17,"2023-03-02 18:04:30",23.15,"2023-03-02 18:32:30",8.304573,0,2.453,121,26.3,126,7.6,"2023-03-02 18:57:30",0.7,"2023-03-02 18:35:00",4.237,129.3,21.82,122,9.4,"2023-03-02 18:37:30",1.2,"2023-03-02 18:36:00",0.874,0.01
"2023-03-02 20:00:00",23213,42.38,"2023-03-02 19:25:00",13.35,13.46,"2023-03-02 19:21:30",0.211,"2023-03-02 19:44:30",964,34.08,34.67,"2023-03-02 19:00:30",33.56,"2023-03-02 19:34:30",39.2,40.69,"2023-03-02 19:32:30",38.12,"2023-03-02 19:54:30",35.08,35.53,"2023-03-02 19:01:00",34.57,"2023-03-02 19:58:30",33.8,33.89,"2023-03-02 19:34:30",33.66,"2023-03-02 19:10:00",32.21,32.41,"2023-03-02 19:57:00",31.95,"2023-03-02 19:03:00",31.82,31.92,"2023-03-02 19:35:00",31.69,"2023-03-02 19:03:00",31.45,31.58,"2023-03-02 19:46:30",31.37,"2023-03-02 19:01:30",31.84,31.92,"2023-03-02 19:28:00",31.78,"2023-03-02 19:14:00",17.57,17.7,"2023-03-02 19:00:30",17.44,"2023-03-02 19:57:30",7.732,7.741,"2023-03-02 19:02:00",7.725,"2023-03-02 19:27:30",4.12,4.132,"2023-03-02 19:39:30",4.107,"2023-03-02 19:07:30",12.93,12.95,"2023-03-02 19:58:30",12.91,"2023-03-02 19:00:30",15.66,15.68,"2023-03-02 19:46:30",15.65,"2023-03-02 19:02:30",23.16,23.18,"2023-03-02 19:46:00",23.15,"2023-03-02 19:01:00",5.387726,0,2.575,121.7,31.59,128,6,"2023-03-02 19:05:00",0.6,"2023-03-02 19:13:30",4.154,129.7,22.05,127,6.8,"2023-03-02 19:35:00",1.6,"2023-03-02 19:53:00",0.587,0
"2023-03-02 21:00:00",23214,43.25,"2023-03-02 20:05:30",12.86,11.24,"2023-03-02 21:00:00",0,"2023-03-02 20:55:00",964,33.2,34.02,"2023-03-02 20:00:30",32.35,"2023-03-02 20:59:30",39.76,41.63,"2023-03-02 20:59:00",38.65,"2023-03-02 20:21:30",34.06,34.57,"2023-03-02 20:05:00",33.38,"2023-03-02 20:59:30",33.68,33.84,"2023-03-02 20:02:00",33.61,"2023-03-02 20:20:30",32.41,32.6,"2023-03-02 21:00:00",32.28,"2023-03-02 20:32:30",31.97,32.13,"2023-03-02 20:53:00",31.9,"2023-03-02 20:22:00",31.57,31.61,"2023-03-02 20:42:00",31.54,"2023-03-02 20:06:00",31.85,31.93,"2023-03-02 20:01:30",31.78,"2023-03-02 20:04:30",17.3,17.46,"2023-03-02 20:00:30",17.14,"2023-03-02 20:57:30",7.722,7.737,"2023-03-02 20:16:00",7.702,"2023-03-02 20:55:00",4.139,4.152,"2023-03-02 20:57:30",4.126,"2023-03-02 20:00:30",12.98,13,"2023-03-02 20:44:00",12.95,"2023-03-02 20:00:30",15.68,15.7,"2023-03-02 20:54:30",15.66,"2023-03-02 20:00:30",23.18,23.19,"2023-03-02 20:23:30",23.16,"2023-03-02 20:01:30",1.198717,0,1.834,142,25.79,184,5.2,"2023-03-02 20:06:30",0.4,"2023-03-02 20:24:30",3.39,149,16.69,118,7.3,"2023-03-02 20:03:30",0.5,"2023-03-02 20:42:00",0.166,0
"2023-03-02 22:00:00",23215,46.73,"2023-03-02 21:00:30",12.8,0.307,"2023-03-02 21:46:00",0,"2023-03-02 21:00:30",964,31.34,32.36,"2023-03-02 21:00:30",30.45,"2023-03-02 21:59:30",44.18,46.24,"2023-03-02 22:00:00",41.69,"2023-03-02 21:04:30",32.82,33.4,"2023-03-02 21:04:30",32.17,"2023-03-02 21:59:00",33.45,33.69,"2023-03-02 21:01:30",33.21,"2023-03-02 21:52:30",32.55,32.7,"2023-03-02 21:36:00",32.42,"2023-03-02 21:08:30",32.15,32.3,"2023-03-02 21:58:30",32.02,"2023-03-02 21:01:00",31.61,31.8,"2023-03-02 21:57:00",31.58,"2023-03-02 21:00:30",31.88,31.97,"2023-03-02 21:40:00",31.8,"2023-03-02 21:48:30",16.97,17.14,"2023-03-02 21:00:30",16.82,"2023-03-02 22:00:00",7.694,7.712,"2023-03-02 21:14:00",7.68,"2023-03-02 21:43:30",4.148,4.154,"2023-03-02 21:14:30",4.14,"2023-03-02 21:10:00",13.01,13.03,"2023-03-02 21:54:30",12.99,"2023-03-02 21:03:30",15.72,15.74,"2023-03-02 21:56:30",15.7,"2023-03-02 21:00:30",23.19,23.22,"2023-03-02 21:57:30",23.17,"2023-03-02 21:06:30",0.009458734,0,0.868,128.7,23.57,130,2.2,"2023-03-02 21:22:00",0,"2023-03-02 21:08:00",2.003,143.5,14.14,135,4.6,"2023-03-02 21:02:00",0.8,"2023-03-02 21:06:00",0.002,0
"2023-03-02 23:00:00",23216,49.77,"2023-03-02 23:00:00",12.78,0.279,"2023-03-02 22:59:00",0,"2023-03-02 22:00:30",964,29.97,30.39,"2023-03-02 22:00:30",29.73,"2023-03-02 22:35:30",47.16,48.6,"2023-03-02 22:34:30",45.92,"2023-03-02 22:03:30",31.78,32.21,"2023-03-02 22:01:00",31.38,"2023-03-02 22:57:00",33.06,33.28,"2023-03-02 22:13:30",32.78,"2023-03-02 22:54:00",32.56,32.68,"2023-03-02 22:07:30",32.44,"2023-03-02 22:59:30",32.31,32.33,"2023-03-02 22:04:00",32.2,"2023-03-02 22:00:30",31.77,31.8,"2023-03-02 22:21:30",31.68,"2023-03-02 22:04:30",31.96,32.09,"2023-03-02 22:27:30",31.83,"2023-03-02 22:14:30",16.7,16.82,"2023-03-02 22:00:30",16.61,"2023-03-02 22:57:00",7.656,7.68,"2023-03-02 22:01:00",7.627,"2023-03-02 23:00:00",4.152,4.162,"2023-03-02 22:45:00",4.144,"2023-03-02 22:17:30",13.03,13.05,"2023-03-02 22:50:00",13.02,"2023-03-02 22:01:30",15.74,15.75,"2023-03-02 22:57:30",15.72,"2023-03-02 22:01:30",23.2,23.22,"2023-03-02 22:43:30",23.18,"2023-03-02 22:34:30",0.0002453465,0,0.821,125.7,24.53,147,2.3,"2023-03-02 22:54:00",0.3,"2023-03-02 22:02:30",1.759,140.6,12.31,138,3.8,"2023-03-02 22:53:30",0.7,"2023-03-02 22:05:30",-0.002,0
"2023-03-03 00:00:00",23217,47.79,"2023-03-02 23:54:30",12.76,0.262,"2023-03-02 23:37:00",0,"2023-03-02 23:00:30",966,30.63,31.21,"2023-03-02 23:29:00",30.09,"2023-03-02 23:05:30",47.85,52.86,"2023-03-03 00:00:00",43.96,"2023-03-02 23:22:30",31.17,31.41,"2023-03-02 23:03:30",30.97,"2023-03-02 23:44:30",32.69,32.91,"2023-03-02 23:09:00",32.44,"2023-03-02 23:54:00",32.41,32.57,"2023-03-02 23:03:30",32.28,"2023-03-02 23:47:00",32.33,32.36,"2023-03-02 23:23:00",32.31,"2023-03-02 23:13:30",31.81,31.93,"2023-03-02 23:52:30",31.78,"2023-03-02 23:00:30",32.04,32.14,"2023-03-02 23:53:30",31.9,"2023-03-02 23:09:00",16.54,16.61,"2023-03-02 23:00:30",16.47,"2023-03-02 23:59:00",7.615,7.636,"2023-03-02 23:00:30",7.595,"2023-03-02 23:51:00",4.154,4.16,"2023-03-02 23:01:30",4.146,"2023-03-02 23:02:00",13.06,13.06,"2023-03-02 23:48:00",13.05,"2023-03-02 23:00:30",15.76,15.77,"2023-03-02 23:42:00",15.75,"2023-03-02 23:05:00",23.21,23.23,"2023-03-02 23:55:00",23.19,"2023-03-02 23:06:00",0.0002772451,0,2.743,116.7,21.61,128,8,"2023-03-02 23:37:00",0.3,"2023-03-02 23:05:00",4.725,128,15.57,120,11.9,"2023-03-02 23:34:30",0.9,"2023-03-02 23:13:30",0.059,0
"2023-03-03 01:00:00",23218,47.78,"2023-03-03 00:20:30",12.73,0.272,"2023-03-03 00:01:30",0,"2023-03-03 00:00:30",966,29.78,30.4,"2023-03-03 00:00:30",29.1,"2023-03-03 01:00:00",54.79,58.34,"2023-03-03 00:59:30",52.52,"2023-03-03 00:00:30",30.76,30.97,"2023-03-03 00:00:30",30.55,"2023-03-03 00:49:00",32.37,32.54,"2023-03-03 00:01:00",32.18,"2023-03-03 00:59:30",32.33,32.45,"2023-03-03 00:37:00",32.17,"2023-03-03 00:59:00",32.33,32.36,"2023-03-03 00:02:30",32.31,"2023-03-03 00:09:00",31.92,32,"2023-03-03 00:51:30",31.78,"2023-03-03 00:01:30",32.05,32.14,"2023-03-03 00:05:30",31.99,"2023-03-03 00:19:30",16.41,16.46,"2023-03-03 00:00:30",16.35,"2023-03-03 01:00:00",7.577,7.602,"2023-03-03 00:01:30",7.551,"2023-03-03 00:59:30",4.147,4.156,"2023-03-03 00:04:00",4.14,"2023-03-03 00:37:00",13.07,13.08,"2023-03-03 00:57:00",13.06,"2023-03-03 00:04:30",15.78,15.79,"2023-03-03 00:29:00",15.76,"2023-03-03 00:09:30",23.23,23.25,"2023-03-03 00:54:30",23.22,"2023-03-03 00:02:00",0.000134491,0,3.377,113.4,22.83,112,7.9,"2023-03-03 00:23:00",1.1,"2023-03-03 00:30:30",5.769,119.9,16.65,132,11.1,"2023-03-03 00:23:00",1.4,"2023-03-03 00:59:30",0.061,0
"2023-03-03 02:00:00",23219,48.62,"2023-03-03 01:00:30",12.72,0.309,"2023-03-03 01:03:30",0,"2023-03-03 01:00:30",967,28.59,29.11,"2023-03-03 01:00:30",28.13,"2023-03-03 01:57:00",59.89,61.84,"2023-03-03 01:59:00",58.14,"2023-03-03 01:04:00",30.36,30.57,"2023-03-03 01:02:00",30.11,"2023-03-03 01:58:00",32.08,32.27,"2023-03-03 01:01:00",31.86,"2023-03-03 02:00:00",32.16,32.36,"2023-03-03 01:03:30",32.04,"2023-03-03 01:57:30",32.33,32.36,"2023-03-03 01:05:00",32.31,"2023-03-03 01:27:00",31.98,32,"2023-03-03 01:12:00",31.93,"2023-03-03 01:05:30",32.06,32.14,"2023-03-03 01:46:30",31.99,"2023-03-03 01:02:30",16.3,16.35,"2023-03-03 01:00:30",16.22,"2023-03-03 02:00:00",7.543,7.561,"2023-03-03 01:10:00",7.52,"2023-03-03 01:58:00",4.143,4.152,"2023-03-03 01:03:30",4.134,"2023-03-03 01:53:00",13.07,13.07,"2023-03-03 01:02:00",13.06,"2023-03-03 01:16:30",15.79,15.8,"2023-03-03 01:47:00",15.77,"2023-03-03 01:00:30",23.25,23.27,"2023-03-03 01:46:30",23.23,"2023-03-03 01:01:30",0.0001128295,0,2.77,105.3,24.66,75,6,"2023-03-03 01:28:30",0.4,"2023-03-03 01:03:00",4.586,111.3,16.29,157,9.6,"2023-03-03 01:27:30",1.9,"2023-03-03 01:26:00",0.04,0
"2023-03-03 03:00:00",23220,50.1,"2023-03-03 02:02:00",12.72,0.361,"2023-03-03 02:04:30",0,"2023-03-03 02:00:30",967,27.78,28.17,"2023-03-03 02:00:30",27.51,"2023-03-03 02:59:30",63.19,64.18,"2023-03-03 02:58:30",61.38,"2023-03-03 02:02:00",29.86,30.16,"2023-03-03 02:03:00",29.59,"2023-03-03 03:00:00",31.8,31.97,"2023-03-03 02:00:30",31.64,"2023-03-03 02:50:30",31.99,32.13,"2023-03-03 02:03:00",31.87,"2023-03-03 02:40:00",32.33,32.33,"2023-03-03 02:00:30",32.3,"2023-03-03 02:57:30",31.98,32,"2023-03-03 02:01:00",31.96,"2023-03-03 02:36:30",32.11,32.25,"2023-03-03 02:59:00",31.99,"2023-03-03 02:05:30",16.17,16.23,"2023-03-03 02:01:00",16.1,"2023-03-03 03:00:00",7.512,7.536,"2023-03-03 02:08:30",7.495,"2023-03-03 02:58:30",4.137,4.148,"2023-03-03 02:17:30",4.128,"2023-03-03 02:58:30",13.06,13.07,"2023-03-03 02:00:30",13.05,"2023-03-03 02:56:00",15.79,15.8,"2023-03-03 02:55:30",15.78,"2023-03-03 02:15:00",23.26,23.28,"2023-03-03 02:41:30",23.24,"2023-03-03 02:02:00",0.0002991882,0,2.132,109.6,24.54,120,4.4,"2023-03-03 02:15:30",0.7,"2023-03-03 02:25:30",3.228,116.7,16.82,140,7.1,"2023-03-03 02:49:00",1,"2023-03-03 02:48:30",0.023,0
"2023-03-03 04:00:00",23221,49.54,"2023-03-03 03:59:00",12.71,0.353,"2023-03-03 03:27:30",0,"2023-03-03 03:00:30",967,27.55,27.58,"2023-03-03 03:30:30",27.44,"2023-03-03 04:00:00",63.95,64.57,"2023-03-03 03:58:30",63.34,"2023-03-03 03:01:00",29.52,29.66,"2023-03-03 03:02:30",29.31,"2023-03-03 03:59:00",31.55,31.68,"2023-03-03 03:00:30",31.4,"2023-03-03 03:54:00",31.89,32.09,"2023-03-03 03:12:30",31.68,"2023-03-03 03:58:00",32.31,32.33,"2023-03-03 03:00:30",32.23,"2023-03-03 03:52:30",31.98,32,"2023-03-03 03:29:00",31.96,"2023-03-03 03:19:00",32.17,32.27,"2023-03-03 03:20:00",32.07,"2023-03-03 03:47:00",16.07,16.12,"2023-03-03 03:02:00",16.03,"2023-03-03 03:58:00",7.479,7.495,"2023-03-03 03:02:00",7.461,"2023-03-03 03:56:30",4.127,4.132,"2023-03-03 03:00:30",4.122,"2023-03-03 03:17:30",13.05,13.06,"2023-03-03 03:01:30",13.04,"2023-03-03 03:46:30",15.8,15.8,"2023-03-03 03:05:30",15.79,"2023-03-03 03:01:30",23.27,23.29,"2023-03-03 03:07:00",23.24,"2023-03-03 03:23:00",0.0003711797,0,2.354,122.9,21.41,109,4.8,"2023-03-03 03:33:30",0.8,"2023-03-03 03:45:00",3.795,129.4,15.24,137,7.5,"2023-03-03 03:15:30",1.3,"2023-03-03 03:58:00",0.026,0
"2023-03-03 05:00:00",23222,49.53,"2023-03-03 04:00:30",12.66,0.356,"2023-03-03 04:00:30",0,"2023-03-03 04:00:30",966,26.92,27.45,"2023-03-03 04:00:30",26.27,"2023-03-03 04:58:30",65.32,67.82,"2023-03-03 05:00:00",63.72,"2023-03-03 04:03:00",29.28,29.46,"2023-03-03 04:26:30",29.04,"2023-03-03 04:57:00",31.29,31.47,"2023-03-03 04:00:30",31.19,"2023-03-03 04:59:30",31.73,31.85,"2023-03-03 04:10:00",31.55,"2023-03-03 04:52:00",32.19,32.33,"2023-03-03 04:00:30",32.13,"2023-03-03 04:29:30",31.98,32.02,"2023-03-03 04:55:30",31.96,"2023-03-03 04:17:30",32.19,32.27,"2023-03-03 04:32:00",32.09,"2023-03-03 04:41:30",15.97,16.04,"2023-03-03 04:03:00",15.91,"2023-03-03 04:54:30",7.452,7.47,"2023-03-03 04:12:30",7.433,"2023-03-03 04:55:00",4.118,4.128,"2023-03-03 04:00:30",4.107,"2023-03-03 04:53:00",13.05,13.06,"2023-03-03 04:04:30",13.04,"2023-03-03 04:09:00",15.8,15.8,"2023-03-03 04:04:00",15.79,"2023-03-03 04:55:00",23.27,23.29,"2023-03-03 04:35:00",23.25,"2023-03-03 04:01:30",0.0001870714,0,1.796,123.5,20.11,129,4.2,"2023-03-03 04:04:00",0.5,"2023-03-03 04:38:30",3.138,130.3,15.14,104,6.2,"2023-03-03 04:03:30",1.1,"2023-03-03 04:51:30",0.013,0
"2023-03-03 06:00:00",23223,50.96,"2023-03-03 05:00:30",12.65,0.416,"2023-03-03 05:04:00",0,"2023-03-03 05:00:30",966,25.65,26.17,"2023-03-03 05:00:30",25.22,"2023-03-03 05:59:30",69.27,70.57,"2023-03-03 06:00:00",67.21,"2023-03-03 05:00:30",28.83,29.15,"2023-03-03 05:01:00",28.56,"2023-03-03 05:56:30",31.07,31.27,"2023-03-03 05:05:00",30.95,"2023-03-03 05:52:30",31.56,31.72,"2023-03-03 05:07:30",31.42,"2023-03-03 05:33:00",32.12,32.2,"2023-03-03 05:00:30",32.07,"2023-03-03 05:36:30",31.98,32.02,"2023-03-03 05:25:30",31.9,"2023-03-03 05:36:30",32.21,32.32,"2023-03-03 06:00:00",32.13,"2023-03-03 05:21:00",15.85,15.93,"2023-03-03 05:02:30",15.78,"2023-03-03 06:00:00",7.423,7.439,"2023-03-03 05:08:00",7.402,"2023-03-03 05:58:00",4.112,4.122,"2023-03-03 05:02:30",4.101,"2023-03-03 05:50:00",13.04,13.05,"2023-03-03 05:01:00",13.02,"2023-03-03 05:58:00",15.79,15.8,"2023-03-03 05:12:00",15.78,"2023-03-03 05:46:30",23.27,23.29,"2023-03-03 05:24:00",23.25,"2023-03-03 05:05:30",0.0003260768,0,1.443,120,21.29,133,3.6,"2023-03-03 05:37:30",0.5,"2023-03-03 05:14:30",2.397,124.1,15.97,143,4.4,"2023-03-03 05:21:00",0.5,"2023-03-03 05:31:00",0.002,0
"2023-03-03 07:00:00",23224,52.05,"2023-03-03 06:00:30",12.65,0.436,"2023-03-03 06:00:30",0,"2023-03-03 06:00:30",967,24.68,25.12,"2023-03-03 06:00:30",24.23,"2023-03-03 06:58:30",72.48,74.48,"2023-03-03 07:00:00",69.88,"2023-03-03 06:01:00",28.4,28.63,"2023-03-03 06:02:00",28.16,"2023-03-03 06:45:00",30.8,30.95,"2023-03-03 06:02:00",30.64,"2023-03-03 06:49:30",31.43,31.59,"2023-03-03 06:13:30",31.28,"2023-03-03 06:51:00",32.02,32.13,"2023-03-03 06:01:00",31.9,"2023-03-03 06:59:30",31.96,32.04,"2023-03-03 06:11:30",31.88,"2023-03-03 06:49:30",32.22,32.3,"2023-03-03 06:04:00",32.13,"2023-03-03 06:50:30",15.72,15.79,"2023-03-03 06:00:30",15.65,"2023-03-03 06:59:30",7.395,7.415,"2023-03-03 06:03:00",7.381,"2023-03-03 06:43:30",4.102,4.111,"2023-03-03 06:02:00",4.097,"2023-03-03 06:26:30",13.03,13.03,"2023-03-03 06:00:30",13.02,"2023-03-03 06:27:30",15.79,15.8,"2023-03-03 06:12:30",15.77,"2023-03-03 06:44:30",23.28,23.29,"2023-03-03 06:12:30",23.26,"2023-03-03 06:00:30",0.0004396918,0,0.741,101.5,26.47,27,2,"2023-03-03 06:05:30",0,"2023-03-03 06:27:00",1.348,112.6,21.37,55,3.4,"2023-03-03 06:01:30",0,"2023-03-03 07:00:00",0.016,0.156
"2023-03-03 08:00:00",23225,53.06,"2023-03-03 07:01:00",12.64,0.469,"2023-03-03 07:06:30",0,"2023-03-03 07:00:30",967,23.58,24.24,"2023-03-03 07:00:30",22.99,"2023-03-03 07:24:30",77.67,81.5,"2023-03-03 07:23:30",73.83,"2023-03-03 07:00:30",27.95,28.22,"2023-03-03 07:01:30",27.75,"2023-03-03 07:48:00",30.54,30.69,"2023-03-03 07:02:30",30.41,"2023-03-03 07:43:00",31.26,31.4,"2023-03-03 07:23:00",31.09,"2023-03-03 07:49:00",31.92,31.97,"2023-03-03 07:01:00",31.9,"2023-03-03 07:20:30",31.88,31.98,"2023-03-03 07:10:00",31.78,"2023-03-03 07:27:30",32.21,32.32,"2023-03-03 07:54:00",32.11,"2023-03-03 07:53:00",15.6,15.67,"2023-03-03 07:01:00",15.54,"2023-03-03 08:00:00",7.364,7.381,"2023-03-03 07:00:30",7.344,"2023-03-03 07:59:30",4.095,4.101,"2023-03-03 07:03:30",4.087,"2023-03-03 07:28:30",13.01,13.02,"2023-03-03 07:01:00",13,"2023-03-03 07:52:00",15.78,15.8,"2023-03-03 07:18:30",15.77,"2023-03-03 07:24:30",23.28,23.29,"2023-03-03 07:13:00",23.26,"2023-03-03 07:48:30",0.0005815885,0,0.802,106,38.87,151,2.3,"2023-03-03 07:58:30",0,"2023-03-03 07:00:30",1.464,116.1,30.56,115,3.3,"2023-03-03 07:58:30",0,"2023-03-03 07:02:00",0.014,0.977
"2023-03-03 09:00:00",23226,52.52,"2023-03-03 09:00:00",12.59,0.507,"2023-03-03 08:00:30",0,"2023-03-03 08:00:30",967,23.5,23.65,"2023-03-03 08:00:30",23.33,"2023-03-03 09:00:00",79.22,81,"2023-03-03 08:57:30",76.76,"2023-03-03 08:01:00",27.57,27.81,"2023-03-03 08:01:00",27.37,"2023-03-03 08:49:30",30.29,30.43,"2023-03-03 08:00:30",30.17,"2023-03-03 08:55:30",31.12,31.21,"2023-03-03 08:04:00",30.98,"2023-03-03 09:00:00",31.89,31.92,"2023-03-03 08:00:30",31.72,"2023-03-03 09:00:00",31.8,31.88,"2023-03-03 08:10:00",31.78,"2023-03-03 08:01:00",32.18,32.27,"2023-03-03 08:46:30",32.07,"2023-03-03 08:30:30",15.5,15.54,"2023-03-03 08:01:00",15.46,"2023-03-03 08:58:00",7.331,7.35,"2023-03-03 08:00:30",7.313,"2023-03-03 08:54:00",4.084,4.095,"2023-03-03 08:01:30",4.076,"2023-03-03 08:40:00",12.99,13,"2023-03-03 08:00:30",12.98,"2023-03-03 08:49:00",15.77,15.78,"2023-03-03 08:00:30",15.76,"2023-03-03 08:49:30",23.27,23.29,"2023-03-03 08:22:00",23.25,"2023-03-03 08:23:30",0.1002592,0,1.24,123.4,18.5,159,2.5,"2023-03-03 08:13:00",0.4,"2023-03-03 08:36:00",2.293,130.9,12.85,128,4,"2023-03-03 08:48:30",1.1,"2023-03-03 08:00:30",0.038,1.884
"2023-03-03 10:00:00",23227,44.53,"2023-03-03 10:00:00",12.58,12.71,"2023-03-03 09:19:30",0,"2023-03-03 09:10:30",968,24.22,25.05,"2023-03-03 10:00:00",23.28,"2023-03-03 09:01:00",80.4,81.5,"2023-03-03 09:21:30",78.74,"2023-03-03 09:49:00",27.42,27.6,"2023-03-03 09:56:00",27.34,"2023-03-03 09:21:30",30.03,30.2,"2023-03-03 09:03:30",29.83,"2023-03-03 10:00:00",30.92,31.07,"2023-03-03 09:04:00",30.79,"2023-03-03 09:59:00",31.73,31.82,"2023-03-03 09:01:00",31.69,"2023-03-03 09:49:00",31.78,31.8,"2023-03-03 09:01:00",31.75,"2023-03-03 10:00:00",32.14,32.24,"2023-03-03 09:44:00",32.02,"2023-03-03 09:27:30",15.44,15.47,"2023-03-03 09:53:30",15.43,"2023-03-03 09:21:30",7.302,7.322,"2023-03-03 09:02:30",7.282,"2023-03-03 09:52:00",4.075,4.083,"2023-03-03 09:02:30",4.066,"2023-03-03 09:54:30",12.98,12.99,"2023-03-03 09:06:00",12.96,"2023-03-03 10:00:00",15.76,15.77,"2023-03-03 09:02:30",15.75,"2023-03-03 09:56:00",23.28,23.3,"2023-03-03 09:10:00",23.26,"2023-03-03 09:08:00",2.878713,0,1.58,128.2,28.15,128,4.1,"2023-03-03 09:58:30",0,"2023-03-03 09:22:00",2.966,134.7,15.6,140,5.6,"2023-03-03 09:49:30",1.2,"2023-03-03 09:28:30",0.525,2.667
"2023-03-03 11:00:00",23228,39.1,"2023-03-03 11:00:00",12.74,14.03,"2023-03-03 10:10:00",0.133,"2023-03-03 10:26:30",969,26.02,27.29,"2023-03-03 11:00:00",25.05,"2023-03-03 10:02:00",74.36,78.65,"2023-03-03 10:03:00",69.81,"2023-03-03 10:58:30",27.96,28.43,"2023-03-03 10:59:00",27.56,"2023-03-03 10:00:30",29.83,29.96,"2023-03-03 10:00:30",29.81,"2023-03-03 10:10:00",30.74,31,"2023-03-03 10:01:30",30.62,"2023-03-03 10:55:30",31.65,31.72,"2023-03-03 10:00:30",31.51,"2023-03-03 10:52:30",31.75,31.8,"2023-03-03 10:10:00",31.63,"2023-03-03 10:42:30",32.1,32.22,"2023-03-03 10:22:30",31.99,"2023-03-03 10:48:30",15.53,15.62,"2023-03-03 10:59:30",15.46,"2023-03-03 10:00:30",7.28,7.291,"2023-03-03 10:00:30",7.27,"2023-03-03 10:49:00",4.066,4.076,"2023-03-03 10:01:30",4.054,"2023-03-03 10:58:30",12.96,12.97,"2023-03-03 10:04:00",12.94,"2023-03-03 10:45:00",15.74,15.76,"2023-03-03 10:03:00",15.73,"2023-03-03 10:52:30",23.28,23.29,"2023-03-03 10:11:30",23.26,"2023-03-03 10:47:30",7.795859,0,2.511,108.2,25.38,125,5.6,"2023-03-03 10:25:30",0.4,"2023-03-03 10:14:30",3.957,116.8,20.22,128,7.5,"2023-03-03 10:18:30",1.8,"2023-03-03 10:15:00",1.476,3.254
"2023-03-03 12:00:00",23229,35.6,"2023-03-03 12:00:00",13.34,14.96,"2023-03-03 11:27:30",0.282,"2023-03-03 11:39:30",969,28.04,28.95,"2023-03-03 11:55:00",27.02,"2023-03-03 11:02:30",63.7,69.68,"2023-03-03 11:04:30",57.42,"2023-03-03 11:47:00",29.19,30.13,"2023-03-03 11:59:30",28.35,"2023-03-03 11:00:30",29.9,30.04,"2023-03-03 11:43:00",29.81,"2023-03-03 11:00:30",30.64,30.77,"2023-03-03 11:22:00",30.46,"2023-03-03 11:45:00",31.51,31.56,"2023-03-03 11:02:30",31.46,"2023-03-03 11:59:30",31.63,31.75,"2023-03-03 11:08:30",31.58,"2023-03-03 11:32:30",32.06,32.16,"2023-03-03 11:08:00",31.99,"2023-03-03 11:19:00",15.77,15.94,"2023-03-03 11:59:00",15.61,"2023-03-03 11:03:30",7.268,7.273,"2023-03-03 11:00:30",7.258,"2023-03-03 11:45:00",4.056,4.062,"2023-03-03 11:06:00",4.05,"2023-03-03 11:43:00",12.94,12.96,"2023-03-03 11:02:30",12.92,"2023-03-03 11:59:30",15.73,15.75,"2023-03-03 11:02:30",15.72,"2023-03-03 11:30:30",23.27,23.28,"2023-03-03 11:02:30",23.25,"2023-03-03 11:32:30",14.20517,0,2.608,100.7,31.36,70,5.8,"2023-03-03 11:23:30",0,"2023-03-03 11:32:00",3.871,104.9,21.5,112,6.5,"2023-03-03 11:37:30",1,"2023-03-03 11:57:00",2.79,3.603
"2023-03-03 13:00:00",23230,35.59,"2023-03-03 12:01:00",13.34,17.23,"2023-03-03 12:21:00",0.253,"2023-03-03 12:19:30",969,29.71,30.68,"2023-03-03 12:59:00",28.51,"2023-03-03 12:07:00",56.43,60.16,"2023-03-03 12:06:00",52.21,"2023-03-03 12:57:00",31.05,32.01,"2023-03-03 13:00:00",30.14,"2023-03-03 12:00:30",30.23,30.48,"2023-03-03 13:00:00",30.02,"2023-03-03 12:00:30",30.53,30.63,"2023-03-03 12:57:00",30.45,"2023-03-03 12:08:30",31.44,31.51,"2023-03-03 12:01:00",31.31,"2023-03-03 12:57:30",31.58,31.61,"2023-03-03 12:14:30",31.55,"2023-03-03 12:56:00",32.04,32.12,"2023-03-03 12:59:30",31.99,"2023-03-03 12:23:30",16.12,16.31,"2023-03-03 12:59:30",15.93,"2023-03-03 12:00:30",7.28,7.298,"2023-03-03 12:57:30",7.267,"2023-03-03 12:00:30",4.055,4.06,"2023-03-03 12:48:30",4.048,"2023-03-03 12:39:30",12.92,12.93,"2023-03-03 12:03:00",12.91,"2023-03-03 12:54:30",15.71,15.73,"2023-03-03 12:01:00",15.7,"2023-03-03 12:51:00",23.25,23.27,"2023-03-03 12:02:30",23.24,"2023-03-03 12:54:30",17.46891,0,2.614,101.5,32.6,121,5.1,"2023-03-03 12:38:00",0,"2023-03-03 12:07:30",3.845,105.7,25.14,93,7.7,"2023-03-03 12:52:30",1,"2023-03-03 12:07:30",3.527,3.669
"2023-03-03 14:00:00",23231,35.36,"2023-03-03 13:11:30",13.31,17.11,"2023-03-03 13:31:30",0.173,"2023-03-03 13:12:00",969,30.98,31.96,"2023-03-03 13:40:00",29.89,"2023-03-03 13:13:30",50.65,54.75,"2023-03-03 13:14:30",46.6,"2023-03-03 13:40:30",33.11,34.13,"2023-03-03 14:00:00",32.09,"2023-03-03 13:00:30",30.87,31.29,"2023-03-03 13:55:00",30.43,"2023-03-03 13:01:30",30.65,30.79,"2023-03-03 13:40:30",30.46,"2023-03-03 13:00:30",31.33,31.46,"2023-03-03 13:25:00",31.31,"2023-03-03 13:03:00",31.57,31.59,"2023-03-03 13:01:00",31.5,"2023-03-03 13:52:00",32.05,32.14,"2023-03-03 13:10:30",31.96,"2023-03-03 13:29:30",16.52,16.7,"2023-03-03 13:59:30",16.3,"2023-03-03 13:00:30",7.314,7.337,"2023-03-03 14:00:00",7.291,"2023-03-03 13:06:30",4.058,4.066,"2023-03-03 13:31:00",4.05,"2023-03-03 13:09:00",12.92,12.92,"2023-03-03 13:09:30",12.9,"2023-03-03 13:49:30",15.69,15.71,"2023-03-03 13:03:00",15.68,"2023-03-03 13:53:00",23.23,23.25,"2023-03-03 13:02:00",23.21,"2023-03-03 13:54:30",21.65214,0,3.01,86.2,29.1,53,6.7,"2023-03-03 13:29:00",0.3,"2023-03-03 13:54:00",4.177,92.8,26.28,44,8.2,"2023-03-03 13:04:30",0,"2023-03-03 13:37:30",4.409,3.451
"2023-03-03 15:00:00",23232,36.11,"2023-03-03 14:38:00",13.36,16.92,"2023-03-03 14:36:30",0.25,"2023-03-03 14:47:00",967,32.79,33.95,"2023-03-03 14:52:00",31.92,"2023-03-03 14:12:30",44.27,47.17,"2023-03-03 14:00:30",41.78,"2023-03-03 15:00:00",35.03,35.79,"2023-03-03 14:50:30",34.11,"2023-03-03 14:01:00",31.72,32.24,"2023-03-03 14:59:30",31.25,"2023-03-03 14:03:00",30.84,31.02,"2023-03-03 14:51:30",30.67,"2023-03-03 14:02:00",31.32,31.41,"2023-03-03 14:46:30",31.31,"2023-03-03 14:00:30",31.53,31.59,"2023-03-03 14:01:30",31.37,"2023-03-03 14:45:30",32.02,32.12,"2023-03-03 14:02:00",31.9,"2023-03-03 14:50:00",16.87,17.01,"2023-03-03 14:59:00",16.69,"2023-03-03 14:00:30",7.366,7.405,"2023-03-03 14:59:30",7.337,"2023-03-03 14:00:30",4.072,4.083,"2023-03-03 14:57:30",4.06,"2023-03-03 14:02:00",12.91,12.92,"2023-03-03 14:53:30",12.9,"2023-03-03 14:39:30",15.68,15.69,"2023-03-03 14:02:30",15.66,"2023-03-03 14:54:30",23.22,23.24,"2023-03-03 14:42:00",23.2,"2023-03-03 14:16:30",21.37059,0,2.623,101.4,40.05,50,5.1,"2023-03-03 14:04:00",0.6,"2023-03-03 14:32:30",3.658,106.8,28.98,69,6.6,"2023-03-03 14:19:00",0.7,"2023-03-03 14:39:30",4.513,2.964
"2023-03-03 16:00:00",23233,37.77,"2023-03-03 15:06:00",13.33,16.7,"2023-03-03 15:28:00",0.175,"2023-03-03 15:21:30",966,33.96,35.17,"2023-03-03 15:58:30",33.14,"2023-03-03 15:44:30",40.96,43.86,"2023-03-03 15:46:00",36.31,"2023-03-03 16:00:00",36.46,36.83,"2023-03-03 15:52:30",35.79,"2023-03-03 15:01:30",32.62,33.08,"2023-03-03 16:00:00",32.12,"2023-03-03 15:01:30",31.2,31.45,"2023-03-03 15:48:30",30.95,"2023-03-03 15:06:30",31.43,31.51,"2023-03-03 15:24:30",31.31,"2023-03-03 15:00:30",31.46,31.55,"2023-03-03 15:08:30",31.37,"2023-03-03 15:51:00",31.97,32.09,"2023-03-03 15:10:30",31.87,"2023-03-03 15:49:30",17.09,17.14,"2023-03-03 15:40:00",17.01,"2023-03-03 15:03:00",7.427,7.461,"2023-03-03 15:51:30",7.393,"2023-03-03 15:01:00",4.095,4.111,"2023-03-03 15:54:00",4.079,"2023-03-03 15:12:00",12.92,12.93,"2023-03-03 15:25:30",12.91,"2023-03-03 15:03:00",15.67,15.69,"2023-03-03 15:20:30",15.66,"2023-03-03 15:43:00",23.22,23.24,"2023-03-03 15:11:30",23.2,"2023-03-03 15:33:30",19.16569,0,2.375,109,41.41,96,5.9,"2023-03-03 15:41:00",0.4,"2023-03-03 15:44:00",3.45,111.3,33.5,83,7.2,"2023-03-03 15:33:30",0.8,"2023-03-03 15:03:00",4.138,2.247
"2023-03-03 17:00:00",23234,37.79,"2023-03-03 16:54:30",13.33,16.92,"2023-03-03 16:12:30",0.208,"2023-03-03 16:30:30",965,34.36,35.63,"2023-03-03 16:46:00",33.23,"2023-03-03 16:30:00",38.41,41.92,"2023-03-03 16:32:00",34.62,"2023-03-03 16:49:00",36.98,37.17,"2023-03-03 16:21:30",36.77,"2023-03-03 16:01:00",33.41,33.73,"2023-03-03 17:00:00",33.01,"2023-03-03 16:00:30",31.61,31.88,"2023-03-03 16:49:30",31.33,"2023-03-03 16:02:30",31.54,31.69,"2023-03-03 16:55:00",31.49,"2023-03-03 16:04:30",31.47,31.55,"2023-03-03 16:20:30",31.37,"2023-03-03 16:35:30",31.91,32.02,"2023-03-03 16:03:00",31.82,"2023-03-03 16:19:30",17.11,17.17,"2023-03-03 16:21:00",17.06,"2023-03-03 16:48:30",7.483,7.511,"2023-03-03 16:57:30",7.455,"2023-03-03 16:00:30",4.124,4.144,"2023-03-03 16:57:00",4.107,"2023-03-03 16:06:00",12.95,12.97,"2023-03-03 16:58:30",12.93,"2023-03-03 16:00:30",15.67,15.69,"2023-03-03 16:50:30",15.66,"2023-03-03 16:08:00",23.22,23.24,"2023-03-03 16:01:30",23.2,"2023-03-03 16:35:00",14.56748,0,2.212,100.8,38.7,94,4.8,"2023-03-03 16:33:00",0.3,"2023-03-03 16:43:00",3.358,108.3,32.29,92,7.3,"2023-03-03 16:21:30",0.4,"2023-03-03 16:34:30",3.182,1.375
"2023-03-03 18:00:00",23235,38.36,"2023-03-03 17:37:30",13.32,16.93,"2023-03-03 17:24:30",0.212,"2023-03-03 17:05:30",964,35.06,36.18,"2023-03-03 17:57:00",33.76,"2023-03-03 17:05:30",35.07,39.3,"2023-03-03 17:04:00",32.62,"2023-03-03 17:55:30",36.96,37.04,"2023-03-03 17:24:30",36.84,"2023-03-03 17:19:30",33.96,34.21,"2023-03-03 17:58:00",33.66,"2023-03-03 17:00:30",32.02,32.29,"2023-03-03 17:58:30",31.76,"2023-03-03 17:00:30",31.75,31.92,"2023-03-03 17:50:00",31.64,"2023-03-03 17:01:30",31.55,31.59,"2023-03-03 17:32:30",31.45,"2023-03-03 17:00:30",31.88,31.98,"2023-03-03 17:02:30",31.8,"2023-03-03 17:12:30",17.02,17.08,"2023-03-03 17:00:30",16.98,"2023-03-03 17:57:30",7.518,7.536,"2023-03-03 17:56:30",7.498,"2023-03-03 17:01:30",4.155,4.174,"2023-03-03 18:00:00",4.138,"2023-03-03 17:11:00",12.99,13.01,"2023-03-03 17:58:00",12.96,"2023-03-03 17:04:30",15.68,15.69,"2023-03-03 17:14:00",15.66,"2023-03-03 17:01:30",23.22,23.23,"2023-03-03 17:02:30",23.2,"2023-03-03 17:55:30",15.58201,0,2.154,106.5,39.02,74,4.6,"2023-03-03 17:25:00",0.4,"2023-03-03 17:32:00",3.116,108.7,31,119,7.3,"2023-03-03 17:22:30",0.6,"2023-03-03 17:48:30",3.433,0.464
"2023-03-03 19:00:00",23236,38.07,"2023-03-03 18:05:00",13.29,17.75,"2023-03-03 18:57:30",0.153,"2023-03-03 18:02:30",964,34.88,35.84,"2023-03-03 18:00:30",34.21,"2023-03-03 19:00:00",35.24,36.93,"2023-03-03 18:53:00",33.7,"2023-03-03 18:07:30",36.79,37.04,"2023-03-03 18:20:30",36.38,"2023-03-03 19:00:00",34.34,34.47,"2023-03-03 18:49:30",34.19,"2023-03-03 18:01:00",32.42,32.68,"2023-03-03 18:55:00",32.2,"2023-03-03 18:02:00",31.94,32.13,"2023-03-03 19:00:00",31.82,"2023-03-03 18:00:30",31.58,31.61,"2023-03-03 18:19:00",31.55,"2023-03-03 18:00:30",31.88,32.03,"2023-03-03 18:52:00",31.8,"2023-03-03 18:17:00",16.9,17,"2023-03-03 18:02:00",16.78,"2023-03-03 18:59:00",7.534,7.542,"2023-03-03 18:28:30",7.523,"2023-03-03 18:02:00",4.181,4.194,"2023-03-03 18:48:00",4.166,"2023-03-03 18:04:00",13.03,13.06,"2023-03-03 18:54:00",13,"2023-03-03 18:01:30",15.7,15.72,"2023-03-03 18:52:30",15.68,"2023-03-03 18:02:00",23.22,23.23,"2023-03-03 18:54:30",23.2,"2023-03-03 18:11:30",6.025819,0,2.257,87.3,23.93,68,5.1,"2023-03-03 18:39:30",0.6,"2023-03-03 18:02:30",3.179,92.2,22.33,65,6,"2023-03-03 18:06:00",0.7,"2023-03-03 18:45:00",0.67,0.01
"2023-03-03 20:00:00",23237,42.23,"2023-03-03 19:00:30",13.11,13.25,"2023-03-03 19:59:30",0,"2023-03-03 19:19:30",964,34.2,34.38,"2023-03-03 19:11:00",34.06,"2023-03-03 19:42:30",36.87,37.75,"2023-03-03 19:28:00",36.02,"2023-03-03 19:21:00",35.89,36.45,"2023-03-03 19:01:30",35.33,"2023-03-03 20:00:00",34.45,34.49,"2023-03-03 19:37:30",34.45,"2023-03-03 19:00:30",32.72,32.87,"2023-03-03 19:45:30",32.53,"2023-03-03 19:05:00",32.17,32.33,"2023-03-03 19:51:00",32.02,"2023-03-03 19:01:30",31.64,31.78,"2023-03-03 19:55:30",31.58,"2023-03-03 19:00:30",31.92,32.07,"2023-03-03 19:49:30",31.8,"2023-03-03 19:09:00",16.65,16.79,"2023-03-03 19:01:00",16.51,"2023-03-03 19:59:00",7.539,7.545,"2023-03-03 19:08:00",7.533,"2023-03-03 19:57:00",4.204,4.219,"2023-03-03 19:59:00",4.192,"2023-03-03 19:00:30",13.07,13.09,"2023-03-03 19:39:30",13.05,"2023-03-03 19:03:00",15.73,15.75,"2023-03-03 19:40:00",15.71,"2023-03-03 19:00:30",23.22,23.24,"2023-03-03 19:27:00",23.2,"2023-03-03 19:11:30",2.261416,0,1.202,83.2,35.39,111,3.2,"2023-03-03 19:02:30",0,"2023-03-03 19:55:30",1.863,85.7,32.8,144,4.9,"2023-03-03 19:03:00",0.5,"2023-03-03 19:29:30",0.271,0
"2023-03-03 21:00:00",23238,44.74,"2023-03-03 20:11:30",12.86,9,"2023-03-03 21:00:00",0,"2023-03-03 20:44:30",964,31.11,34.36,"2023-03-03 20:08:00",28.75,"2023-03-03 21:00:00",50.65,61.51,"2023-03-03 21:00:00",36.11,"2023-03-03 20:02:00",34.74,35.35,"2023-03-03 20:00:30",34.15,"2023-03-03 20:56:00",34.38,34.47,"2023-03-03 20:04:00",34.24,"2023-03-03 20:46:30",32.91,33.11,"2023-03-03 20:59:00",32.7,"2023-03-03 20:01:30",32.37,32.53,"2023-03-03 20:55:30",32.29,"2023-03-03 20:03:30",31.78,31.85,"2023-03-03 20:51:30",31.7,"2023-03-03 20:08:00",32,32.12,"2023-03-03 20:51:30",31.88,"2023-03-03 20:00:30",16.39,16.52,"2023-03-03 20:01:30",16.25,"2023-03-03 21:00:00",7.523,7.536,"2023-03-03 20:03:30",7.511,"2023-03-03 20:57:00",4.222,4.231,"2023-03-03 20:54:30",4.212,"2023-03-03 20:00:30",13.12,13.14,"2023-03-03 20:58:00",13.09,"2023-03-03 20:01:00",15.76,15.77,"2023-03-03 20:54:00",15.74,"2023-03-03 20:01:00",23.23,23.24,"2023-03-03 20:40:30",23.2,"2023-03-03 20:07:30",1.100034,0,1.618,163.3,66.27,292,6.3,"2023-03-03 20:30:00",0,"2023-03-03 20:24:00",3.231,171.9,53.31,301,8.4,"2023-03-03 20:32:30",0.4,"2023-03-03 20:24:00",0.137,0
"2023-03-03 22:00:00",23239,49.6,"2023-03-03 21:00:30",12.79,0.337,"2023-03-03 21:34:30",0,"2023-03-03 21:00:30",965,28.6,28.8,"2023-03-03 21:30:00",28.22,"2023-03-03 21:58:30",60.3,62.61,"2023-03-03 21:57:00",59.16,"2023-03-03 21:25:30",33.59,34.17,"2023-03-03 21:02:00",33.04,"2023-03-03 22:00:00",34.11,34.28,"2023-03-03 21:06:30",33.89,"2023-03-03 21:59:00",32.99,33.12,"2023-03-03 21:34:00",32.92,"2023-03-03 21:06:00",32.54,32.64,"2023-03-03 21:54:30",32.48,"2023-03-03 21:00:30",31.9,32,"2023-03-03 21:47:30",31.78,"2023-03-03 21:00:30",32.03,32.12,"2023-03-03 21:53:30",31.95,"2023-03-03 21:07:30",16.13,16.25,"2023-03-03 21:01:00",15.99,"2023-03-03 21:59:00",7.497,7.511,"2023-03-03 21:00:30",7.477,"2023-03-03 21:54:00",4.233,4.241,"2023-03-03 21:58:00",4.223,"2023-03-03 21:02:00",13.16,13.18,"2023-03-03 21:57:30",13.13,"2023-03-03 21:01:00",15.78,15.8,"2023-03-03 21:59:00",15.76,"2023-03-03 21:13:30",23.24,23.26,"2023-03-03 21:36:30",23.23,"2023-03-03 21:04:30",0.004631944,0,0.495,8.7,44.39,314,1.7,"2023-03-03 21:17:00",0,"2023-03-03 21:06:30",1.235,4.947,27.43,343,3.2,"2023-03-03 21:12:00",0,"2023-03-03 21:24:30",-0.015,0
"2023-03-03 23:00:00",23240,50.43,"2023-03-03 23:00:00",12.76,0.299,"2023-03-03 23:00:00",0,"2023-03-03 22:00:30",966,28.37,29.48,"2023-03-03 22:59:00",27.6,"2023-03-03 22:26:00",59.8,64.14,"2023-03-03 22:18:30",54.01,"2023-03-03 22:56:00",32.62,33.1,"2023-03-03 22:00:30",32.18,"2023-03-03 23:00:00",33.74,34.05,"2023-03-03 22:00:30",33.61,"2023-03-03 22:41:00",32.99,33.09,"2023-03-03 22:03:00",32.9,"2023-03-03 22:51:00",32.69,32.74,"2023-03-03 22:17:30",32.53,"2023-03-03 22:01:30",31.98,32.06,"2023-03-03 22:54:00",31.98,"2023-03-03 22:00:30",32.05,32.14,"2023-03-03 22:02:30",31.99,"2023-03-03 22:16:00",15.89,16.02,"2023-03-03 22:01:30",15.8,"2023-03-03 22:53:30",7.462,7.483,"2023-03-03 22:05:00",7.436,"2023-03-03 22:59:30",4.237,4.245,"2023-03-03 22:52:30",4.231,"2023-03-03 22:04:30",13.18,13.2,"2023-03-03 23:00:00",13.17,"2023-03-03 22:03:00",15.82,15.84,"2023-03-03 22:56:00",15.79,"2023-03-03 22:00:30",23.26,23.28,"2023-03-03 22:33:00",23.24,"2023-03-03 22:02:30",0.000732653,0,0.601,35.19,43.66,57,2.3,"2023-03-03 22:44:30",0,"2023-03-03 22:00:30",1.496,22.05,22.48,30,3.1,"2023-03-03 22:49:30",0,"2023-03-03 22:00:30",-0.013,0
"2023-03-04 00:00:00",23241,49.41,"2023-03-03 23:59:00",12.73,0.297,"2023-03-03 23:02:00",0,"2023-03-03 23:00:30",966,29.32,29.49,"2023-03-03 23:15:00",29.14,"2023-03-03 23:52:30",54.56,55.45,"2023-03-03 23:52:00",54.01,"2023-03-03 23:03:30",32.04,32.29,"2023-03-03 23:00:30",31.76,"2023-03-03 23:54:00",33.37,33.63,"2023-03-03 23:01:30",33.2,"2023-03-03 23:46:30",32.96,33.09,"2023-03-03 23:20:00",32.89,"2023-03-03 23:54:30",32.74,32.74,"2023-03-03 23:01:00",32.7,"2023-03-03 23:00:30",32.08,32.18,"2023-03-03 23:27:00",31.98,"2023-03-03 23:00:30",32.13,32.25,"2023-03-03 23:47:30",32.04,"2023-03-03 23:08:00",15.74,15.81,"2023-03-03 23:00:30",15.68,"2023-03-03 23:59:30",7.425,7.446,"2023-03-03 23:08:00",7.402,"2023-03-03 23:56:30",4.233,4.241,"2023-03-03 23:08:00",4.225,"2023-03-03 23:36:00",13.2,13.21,"2023-03-03 23:34:00",13.19,"2023-03-03 23:00:30",15.84,15.86,"2023-03-03 23:46:30",15.83,"2023-03-03 23:01:00",23.27,23.29,"2023-03-03 23:47:00",23.25,"2023-03-03 23:08:00",0.0006533244,0,0.683,39.48,30.4,45,2.7,"2023-03-03 23:58:30",0,"2023-03-03 23:05:30",1.49,33.18,16.91,64,3.7,"2023-03-03 23:57:30",0,"2023-03-03 23:37:30",-0.009,0
"2023-03-04 01:00:00",23242,49.36,"2023-03-04 00:05:30",12.73,0.337,"2023-03-04 00:01:00",0,"2023-03-04 00:00:30",967,28.34,28.98,"2023-03-04 00:00:30",27.87,"2023-03-04 00:54:00",58.01,61.55,"2023-03-04 01:00:00",55.01,"2023-03-04 00:01:30",31.5,31.8,"2023-03-04 00:00:30",31.17,"2023-03-04 00:55:00",33.04,33.29,"2023-03-04 00:04:00",32.8,"2023-03-04 01:00:00",32.81,32.99,"2023-03-04 00:10:00",32.68,"2023-03-04 00:40:00",32.74,32.76,"2023-03-04 00:47:30",32.7,"2023-03-04 00:12:00",32.18,32.23,"2023-03-04 00:37:00",32.13,"2023-03-04 00:03:30",32.22,32.3,"2023-03-04 00:39:00",32.12,"2023-03-04 00:03:30",15.6,15.67,"2023-03-04 00:00:30",15.53,"2023-03-04 01:00:00",7.389,7.408,"2023-03-04 00:09:30",7.371,"2023-03-04 00:52:00",4.23,4.237,"2023-03-04 00:21:30",4.223,"2023-03-04 00:05:30",13.22,13.22,"2023-03-04 00:29:00",13.21,"2023-03-04 00:00:30",15.86,15.88,"2023-03-04 00:59:00",15.85,"2023-03-04 00:00:30",23.28,23.3,"2023-03-04 00:44:00",23.26,"2023-03-04 00:06:30",0.0003228825,0,0.727,79.96,40.34,100,2.1,"2023-03-04 00:18:00",0,"2023-03-04 00:28:00",1.462,67.79,28.66,91,3.2,"2023-03-04 00:03:30",0,"2023-03-04 00:17:00",-0.009,0
"2023-03-04 02:00:00",23243,49.7,"2023-03-04 02:00:00",12.72,0.362,"2023-03-04 01:53:30",0,"2023-03-04 01:00:30",967,27.8,27.97,"2023-03-04 01:08:30",27.5,"2023-03-04 01:55:30",61.95,65.55,"2023-03-04 01:51:30",59.55,"2023-03-04 01:33:30",30.97,31.17,"2023-03-04 01:01:00",30.76,"2023-03-04 01:52:00",32.73,32.89,"2023-03-04 01:24:00",32.56,"2023-03-04 01:52:00",32.73,32.88,"2023-03-04 01:32:30",32.55,"2023-03-04 01:56:00",32.74,32.76,"2023-03-04 01:34:30",32.72,"2023-03-04 01:01:30",32.19,32.28,"2023-03-04 01:42:30",32.16,"2023-03-04 01:01:00",32.25,32.34,"2023-03-04 01:48:00",32.19,"2023-03-04 01:14:00",15.47,15.53,"2023-03-04 01:01:00",15.42,"2023-03-04 01:59:30",7.353,7.374,"2023-03-04 01:01:30",7.331,"2023-03-04 01:58:00",4.22,4.229,"2023-03-04 01:01:00",4.21,"2023-03-04 01:55:30",13.22,13.23,"2023-03-04 01:40:30",13.22,"2023-03-04 01:52:30",15.88,15.89,"2023-03-04 01:54:00",15.87,"2023-03-04 01:03:00",23.3,23.32,"2023-03-04 01:59:30",23.28,"2023-03-04 01:01:30",0.0004570508,0,1.179,128.9,29.52,191,5.2,"2023-03-04 01:55:00",0,"2023-03-04 01:24:00",2.06,124.9,25.08,112,6.1,"2023-03-04 01:58:30",0,"2023-03-04 01:07:00",0.003,0
"2023-03-04 03:00:00",23244,49.49,"2023-03-04 02:04:00",12.69,0.38,"2023-03-04 02:01:00",0,"2023-03-04 02:00:30",967,25.31,27.67,"2023-03-04 02:00:30",24.72,"2023-03-04 02:19:30",80.6,85.8,"2023-03-04 02:45:00",62.32,"2023-03-04 02:01:00",30.36,30.76,"2023-03-04 02:00:30",29.93,"2023-03-04 02:54:30",32.42,32.65,"2023-03-04 02:02:00",32.21,"2023-03-04 02:57:30",32.57,32.72,"2023-03-04 02:07:30",32.46,"2023-03-04 02:54:30",32.74,32.74,"2023-03-04 02:00:30",32.7,"2023-03-04 02:59:00",32.23,32.39,"2023-03-04 02:46:30",32.18,"2023-03-04 02:00:30",32.25,32.36,"2023-03-04 02:51:00",32.19,"2023-03-04 02:02:00",15.39,15.45,"2023-03-04 02:14:00",15.3,"2023-03-04 03:00:00",7.322,7.344,"2023-03-04 02:08:30",7.304,"2023-03-04 02:58:30",4.212,4.223,"2023-03-04 02:02:00",4.202,"2023-03-04 02:56:30",13.22,13.22,"2023-03-04 02:05:00",13.21,"2023-03-04 02:56:00",15.89,15.9,"2023-03-04 02:42:30",15.88,"2023-03-04 02:20:30",23.32,23.35,"2023-03-04 02:55:30",23.31,"2023-03-04 02:05:00",0.0003714909,0.6,1.27,125,39.34,101,5.1,"2023-03-04 02:01:30",0,"2023-03-04 02:30:30",2.687,139.5,22.3,134,8.3,"2023-03-04 02:06:00",0.5,"2023-03-04 02:54:00",-0.007,0
"2023-03-04 04:00:00",23245,51.84,"2023-03-04 04:00:00",12.7,0.435,"2023-03-04 03:26:00",0,"2023-03-04 03:00:30",967,25.24,25.48,"2023-03-04 03:44:00",25.02,"2023-03-04 03:25:00",83.3,86.4,"2023-03-04 03:11:30",80.6,"2023-03-04 03:43:00",29.61,29.95,"2023-03-04 03:01:30",29.31,"2023-03-04 03:57:00",32.12,32.31,"2023-03-04 03:02:00",31.93,"2023-03-04 04:00:00",32.4,32.62,"2023-03-04 03:00:30",32.28,"2023-03-04 03:32:30",32.71,32.74,"2023-03-04 03:01:30",32.61,"2023-03-04 03:51:30",32.26,32.36,"2023-03-04 03:42:00",32.18,"2023-03-04 03:26:30",32.29,32.42,"2023-03-04 03:46:00",32.19,"2023-03-04 03:01:00",15.25,15.31,"2023-03-04 03:01:00",15.17,"2023-03-04 03:59:30",7.284,7.307,"2023-03-04 03:01:30",7.258,"2023-03-04 03:57:30",4.204,4.212,"2023-03-04 03:03:00",4.192,"2023-03-04 03:54:30",13.21,13.22,"2023-03-04 03:55:30",13.2,"2023-03-04 03:37:00",15.89,15.91,"2023-03-04 03:16:00",15.88,"2023-03-04 03:52:00",23.34,23.36,"2023-03-04 03:32:30",23.32,"2023-03-04 03:16:30",0.0008115264,0,1.209,87,26.87,120,3.1,"2023-03-04 03:48:30",0,"2023-03-04 03:11:30",2.034,102.4,19.77,129,4.6,"2023-03-04 03:49:30",0.6,"2023-03-04 03:07:00",-0.009,0
"2023-03-04 05:00:00",23246,50.39,"2023-03-04 04:59:30",12.68,0.415,"2023-03-04 04:42:30",0,"2023-03-04 04:00:30",966,25.65,25.81,"2023-03-04 04:58:00",25.34,"2023-03-04 04:02:00",80.1,81.9,"2023-03-04 04:19:30",78.4,"2023-03-04 04:52:30",29.08,29.38,"2023-03-04 04:00:30",28.89,"2023-03-04 04:47:30",31.77,31.98,"2023-03-04 04:00:30",31.57,"2023-03-04 05:00:00",32.23,32.4,"2023-03-04 04:10:30",32.06,"2023-03-04 04:56:30",32.61,32.74,"2023-03-04 04:00:30",32.52,"2023-03-04 04:32:00",32.26,32.36,"2023-03-04 04:15:00",32.18,"2023-03-04 04:05:00",32.34,32.44,"2023-03-04 04:40:00",32.25,"2023-03-04 04:20:00",15.12,15.17,"2023-03-04 04:01:00",15.06,"2023-03-04 04:56:30",7.246,7.27,"2023-03-04 04:00:30",7.221,"2023-03-04 04:58:30",4.192,4.2,"2023-03-04 04:01:30",4.182,"2023-03-04 04:57:30",13.21,13.22,"2023-03-04 04:02:30",13.2,"2023-03-04 04:02:00",15.89,15.9,"2023-03-04 04:02:00",15.88,"2023-03-04 04:08:30",23.35,23.36,"2023-03-04 04:26:30",23.33,"2023-03-04 04:28:00",0.0006353568,0,1.283,105.9,23.12,71,4,"2023-03-04 04:07:30",0.3,"2023-03-04 04:19:00",2.178,113.6,17.77,86,5,"2023-03-04 04:07:00",0,"2023-03-04 04:43:30",-0.006,0
"2023-03-04 06:00:00",23247,49.8,"2023-03-04 05:37:00",12.66,0.414,"2023-03-04 05:29:30",0,"2023-03-04 05:00:30",966,25.54,25.94,"2023-03-04 05:33:00",24.94,"2023-03-04 05:48:00",79.75,83.4,"2023-03-04 05:49:30",75.59,"2023-03-04 05:33:30",28.7,28.93,"2023-03-04 05:00:30",28.54,"2023-03-04 05:45:00",31.43,31.66,"2023-03-04 05:03:30",31.23,"2023-03-04 05:54:00",32.01,32.26,"2023-03-04 05:04:30",31.81,"2023-03-04 05:58:30",32.53,32.56,"2023-03-04 05:00:30",32.46,"2023-03-04 05:56:30",32.24,32.36,"2023-03-04 05:16:00",32.18,"2023-03-04 05:08:30",32.39,32.46,"2023-03-04 05:43:00",32.31,"2023-03-04 05:03:30",15.03,15.08,"2023-03-04 05:04:00",14.99,"2023-03-04 05:56:30",7.212,7.227,"2023-03-04 05:00:30",7.197,"2023-03-04 05:43:00",4.183,4.19,"2023-03-04 05:20:30",4.172,"2023-03-04 05:52:30",13.19,13.2,"2023-03-04 05:01:00",13.17,"2023-03-04 05:57:00",15.89,15.9,"2023-03-04 05:03:30",15.87,"2023-03-04 05:05:30",23.35,23.37,"2023-03-04 05:10:00",23.33,"2023-03-04 05:45:30",0.0002263539,0.2,1.26,110,21.27,93,2.8,"2023-03-04 05:34:30",0.3,"2023-03-04 05:48:30",2.283,118.5,17.36,107,4.3,"2023-03-04 05:36:00",0.8,"2023-03-04 05:49:00",-0.007,0
"2023-03-04 07:00:00",23248,51.5,"2023-03-04 06:13:00",12.62,0.444,"2023-03-04 06:58:30",0,"2023-03-04 06:00:30",966,24.72,25.4,"2023-03-04 06:00:30",24.46,"2023-03-04 06:36:00",85.8,88.3,"2023-03-04 06:54:30",80.2,"2023-03-04 06:00:30",28.41,28.63,"2023-03-04 06:03:00",28.24,"2023-03-04 06:57:00",31.15,31.27,"2023-03-04 06:00:30",30.98,"2023-03-04 06:57:00",31.83,32.04,"2023-03-04 06:12:30",31.64,"2023-03-04 06:50:00",32.42,32.53,"2023-03-04 06:01:00",32.31,"2023-03-04 06:42:30",32.2,32.31,"2023-03-04 06:03:00",32.16,"2023-03-04 06:25:30",32.39,32.47,"2023-03-04 06:48:00",32.28,"2023-03-04 06:24:00",14.97,15,"2023-03-04 06:11:30",14.93,"2023-03-04 06:57:00",7.177,7.194,"2023-03-04 06:00:30",7.157,"2023-03-04 06:56:30",4.17,4.176,"2023-03-04 06:00:30",4.16,"2023-03-04 06:59:00",13.18,13.19,"2023-03-04 06:05:00",13.16,"2023-03-04 06:31:00",15.88,15.89,"2023-03-04 06:01:00",15.87,"2023-03-04 06:47:00",23.36,23.37,"2023-03-04 06:02:30",23.33,"2023-03-04 06:50:00",0.0002651343,0.2,0.813,98.7,25.63,104,2.1,"2023-03-04 06:12:00",0,"2023-03-04 06:25:00",1.581,99.9,20.17,105,4.4,"2023-03-04 06:09:30",0.4,"2023-03-04 06:33:30",0.009,0.157
"2023-03-04 08:00:00",23249,50.99,"2023-03-04 07:46:30",12.61,0.433,"2023-03-04 07:36:30",0,"2023-03-04 07:00:30",966,24.7,24.83,"2023-03-04 07:28:30",24.52,"2023-03-04 07:57:30",86.4,88.5,"2023-03-04 07:07:00",84.8,"2023-03-04 07:59:00",28.18,28.35,"2023-03-04 07:04:00",27.95,"2023-03-04 07:59:30",30.88,31.06,"2023-03-04 07:00:30",30.75,"2023-03-04 07:56:30",31.64,31.81,"2023-03-04 07:01:00",31.44,"2023-03-04 07:50:30",32.33,32.36,"2023-03-04 07:01:30",32.28,"2023-03-04 07:52:30",32.18,32.21,"2023-03-04 07:02:00",32.13,"2023-03-04 07:38:30",32.4,32.48,"2023-03-04 07:29:00",32.31,"2023-03-04 07:43:00",14.92,14.96,"2023-03-04 07:02:00",14.89,"2023-03-04 07:45:30",7.149,7.166,"2023-03-04 07:01:00",7.133,"2023-03-04 07:48:00",4.158,4.166,"2023-03-04 07:00:30",4.148,"2023-03-04 07:59:00",13.15,13.17,"2023-03-04 07:01:30",13.14,"2023-03-04 07:52:30",15.87,15.88,"2023-03-04 07:00:30",15.86,"2023-03-04 07:45:30",23.36,23.37,"2023-03-04 07:07:00",23.35,"2023-03-04 07:02:00",0.0003492835,0,0.806,109.7,21.47,121,2.2,"2023-03-04 07:24:30",0,"2023-03-04 07:05:30",1.453,115.9,16.52,91,2.9,"2023-03-04 07:49:00",0.4,"2023-03-04 07:05:00",0.009,0.968
"2023-03-04 09:00:00",23250,50.86,"2023-03-04 09:00:00",12.61,0.478,"2023-03-04 08:00:30",0,"2023-03-04 08:00:30",967,24.31,24.7,"2023-03-04 08:00:30",24.04,"2023-03-04 08:48:00",83.4,84.9,"2023-03-04 08:05:30",81.8,"2023-03-04 08:30:30",27.81,28.02,"2023-03-04 08:02:30",27.57,"2023-03-04 08:58:30",30.62,30.8,"2023-03-04 08:01:00",30.43,"2023-03-04 08:55:00",31.47,31.62,"2023-03-04 08:05:30",31.29,"2023-03-04 08:51:30",32.21,32.33,"2023-03-04 08:03:00",32.11,"2023-03-04 08:49:00",32.15,32.18,"2023-03-04 08:00:30",32.03,"2023-03-04 08:55:00",32.38,32.48,"2023-03-04 08:12:30",32.28,"2023-03-04 08:10:00",14.84,14.89,"2023-03-04 08:00:30",14.78,"2023-03-04 09:00:00",7.121,7.142,"2023-03-04 08:01:30",7.106,"2023-03-04 08:43:00",4.145,4.156,"2023-03-04 08:01:30",4.136,"2023-03-04 08:58:30",13.14,13.15,"2023-03-04 08:07:30",13.13,"2023-03-04 08:44:30",15.86,15.87,"2023-03-04 08:04:30",15.84,"2023-03-04 08:59:00",23.36,23.38,"2023-03-04 08:21:30",23.34,"2023-03-04 08:44:30",0.06252649,0,1.163,125.4,19.92,51,2.6,"2023-03-04 08:27:30",0.3,"2023-03-04 08:14:00",2.143,131.4,16.11,151,3.5,"2023-03-04 08:22:00",0.7,"2023-03-04 08:04:30",0.027,1.874
"2023-03-04 10:00:00",23251,43.06,"2023-03-04 09:57:00",12.6,12.7,"2023-03-04 09:15:00",0,"2023-03-04 09:00:30",967,24.86,26.16,"2023-03-04 09:53:00",24.04,"2023-03-04 09:10:30",79.23,83.6,"2023-03-04 09:05:30",72.76,"2023-03-04 09:48:30",27.54,27.81,"2023-03-04 10:00:00",27.39,"2023-03-04 09:30:00",30.37,30.48,"2023-03-04 09:03:30",30.22,"2023-03-04 09:45:30",31.27,31.42,"2023-03-04 09:36:30",31.06,"2023-03-04 09:54:30",32.08,32.13,"2023-03-04 09:00:30",31.95,"2023-03-04 09:50:30",32.04,32.18,"2023-03-04 09:05:30",31.98,"2023-03-04 09:14:00",32.34,32.46,"2023-03-04 09:11:30",32.19,"2023-03-04 09:38:00",14.79,14.83,"2023-03-04 09:56:00",14.77,"2023-03-04 09:27:30",7.09,7.109,"2023-03-04 09:00:30",7.076,"2023-03-04 09:58:00",4.134,4.144,"2023-03-04 09:03:00",4.128,"2023-03-04 09:31:30",13.12,13.13,"2023-03-04 09:00:30",13.1,"2023-03-04 09:52:00",15.85,15.87,"2023-03-04 09:01:30",15.84,"2023-03-04 09:06:30",23.35,23.37,"2023-03-04 09:26:30",23.33,"2023-03-04 09:04:00",2.624937,0,1.178,125.5,25.32,114,3.6,"2023-03-04 09:48:30",0,"2023-03-04 09:33:00",2.022,134.1,16.59,142,6.5,"2023-03-04 09:48:00",0.3,"2023-03-04 09:19:00",0.487,2.667
"2023-03-04 11:00:00",23252,38.38,"2023-03-04 10:59:30",13.07,14.72,"2023-03-04 10:01:00",0.217,"2023-03-04 10:15:30",968,26.66,27.34,"2023-03-04 10:53:30",25.97,"2023-03-04 10:02:00",71.81,74.25,"2023-03-04 10:10:30",69.4,"2023-03-04 10:54:30",28.06,28.58,"2023-03-04 10:59:30",27.75,"2023-03-04 10:13:30",30.19,30.24,"2023-03-04 10:11:30",30.07,"2023-03-04 10:46:30",31.11,31.21,"2023-03-04 10:26:30",30.96,"2023-03-04 10:58:00",31.92,32,"2023-03-04 10:09:30",31.89,"2023-03-04 10:55:30",31.98,32.02,"2023-03-04 10:22:30",31.96,"2023-03-04 10:58:30",32.29,32.41,"2023-03-04 10:06:30",32.19,"2023-03-04 10:51:00",14.88,14.97,"2023-03-04 10:58:00",14.81,"2023-03-04 10:01:30",7.064,7.079,"2023-03-04 10:00:30",7.052,"2023-03-04 10:43:00",4.121,4.132,"2023-03-04 10:02:00",4.111,"2023-03-04 10:48:30",13.1,13.11,"2023-03-04 10:00:30",13.08,"2023-03-04 10:58:00",15.83,15.85,"2023-03-04 10:01:30",15.82,"2023-03-04 10:46:30",23.35,23.36,"2023-03-04 10:04:00",23.33,"2023-03-04 10:22:00",8.746295,0,2.243,125.4,23.58,132,5.3,"2023-03-04 10:54:30",0.6,"2023-03-04 10:10:30",4.192,137.1,15.22,112,7.9,"2023-03-04 10:35:00",1,"2023-03-04 10:03:00",1.691,3.256
"2023-03-04 12:00:00",23253,38.25,"2023-03-04 11:59:30",13.35,15.05,"2023-03-04 11:10:00",0.289,"2023-03-04 11:57:30",968,27.78,28.99,"2023-03-04 11:54:00",27.01,"2023-03-04 11:01:00",68.19,70.54,"2023-03-04 11:22:30",63.04,"2023-03-04 11:55:30",29.03,29.57,"2023-03-04 11:59:30",28.49,"2023-03-04 11:01:30",30.18,30.24,"2023-03-04 11:29:30",30.07,"2023-03-04 11:00:30",30.95,31.12,"2023-03-04 11:01:00",30.87,"2023-03-04 11:15:00",31.87,31.92,"2023-03-04 11:01:00",31.72,"2023-03-04 11:53:00",31.97,32,"2023-03-04 11:00:30",31.85,"2023-03-04 11:55:00",32.25,32.36,"2023-03-04 11:18:30",32.19,"2023-03-04 11:32:00",15.08,15.21,"2023-03-04 12:00:00",14.97,"2023-03-04 11:00:30",7.053,7.064,"2023-03-04 11:02:00",7.046,"2023-03-04 11:18:00",4.112,4.122,"2023-03-04 11:05:00",4.101,"2023-03-04 11:56:00",13.07,13.08,"2023-03-04 11:00:30",13.05,"2023-03-04 11:51:30",15.81,15.82,"2023-03-04 11:00:30",15.78,"2023-03-04 11:59:30",23.34,23.35,"2023-03-04 11:02:00",23.31,"2023-03-04 11:24:00",11.38547,0,2.372,134.1,28.26,181,4.5,"2023-03-04 11:01:00",0.5,"2023-03-04 11:19:00",4.217,137,18.49,154,8,"2023-03-04 11:06:30",1.4,"2023-03-04 11:16:30",2.24,3.593
"2023-03-04 13:00:00",23254,37.2,"2023-03-04 12:43:30",13.35,14.73,"2023-03-04 12:08:00",0.232,"2023-03-04 12:44:30",968,29.33,30.21,"2023-03-04 13:00:00",28.32,"2023-03-04 12:09:00",59.06,64.86,"2023-03-04 12:02:30",54.88,"2023-03-04 12:35:30",30.39,31.17,"2023-03-04 12:57:00",29.51,"2023-03-04 12:00:30",30.37,30.56,"2023-03-04 12:58:00",30.22,"2023-03-04 12:00:30",30.91,31,"2023-03-04 12:11:30",30.79,"2023-03-04 12:39:30",31.73,31.82,"2023-03-04 12:02:00",31.69,"2023-03-04 12:56:00",31.85,31.98,"2023-03-04 12:02:00",31.78,"2023-03-04 12:31:30",32.25,32.34,"2023-03-04 12:37:00",32.19,"2023-03-04 12:34:30",15.35,15.5,"2023-03-04 13:00:00",15.2,"2023-03-04 12:02:00",7.057,7.067,"2023-03-04 12:52:00",7.049,"2023-03-04 12:09:30",4.104,4.109,"2023-03-04 12:02:30",4.095,"2023-03-04 12:51:00",13.05,13.07,"2023-03-04 12:01:00",13.04,"2023-03-04 12:51:30",15.79,15.8,"2023-03-04 12:01:30",15.78,"2023-03-04 12:09:30",23.32,23.33,"2023-03-04 12:01:00",23.3,"2023-03-04 12:58:30",15.29157,0,2.586,128.5,25.63,119,5.1,"2023-03-04 12:01:00",0.6,"2023-03-04 12:59:00",4.457,131,18.9,106,8.3,"2023-03-04 12:15:00",1.1,"2023-03-04 12:48:30",3.072,3.665
"2023-03-04 14:00:00",23255,36.45,"2023-03-04 13:29:30",13.35,16.27,"2023-03-04 13:44:00",0.221,"2023-03-04 13:09:30",968,30.96,31.9,"2023-03-04 13:43:00",29.83,"2023-03-04 13:13:30",52.15,57.03,"2023-03-04 13:13:30",48.35,"2023-03-04 13:53:00",32.1,32.98,"2023-03-04 13:59:30",31.17,"2023-03-04 13:01:30",30.8,31.06,"2023-03-04 13:52:00",30.56,"2023-03-04 13:00:30",30.91,31,"2023-03-04 13:27:30",30.76,"2023-03-04 13:26:00",31.67,31.73,"2023-03-04 13:07:00",31.56,"2023-03-04 13:49:30",31.78,31.83,"2023-03-04 13:29:30",31.78,"2023-03-04 13:00:30",32.23,32.32,"2023-03-04 13:05:30",32.16,"2023-03-04 13:45:00",15.68,15.85,"2023-03-04 13:55:00",15.5,"2023-03-04 13:02:30",7.074,7.091,"2023-03-04 13:59:30",7.061,"2023-03-04 13:01:30",4.104,4.111,"2023-03-04 13:31:30",4.095,"2023-03-04 13:33:00",13.04,13.05,"2023-03-04 13:00:30",13.03,"2023-03-04 13:43:30",15.78,15.79,"2023-03-04 13:00:30",15.76,"2023-03-04 13:57:30",23.3,23.32,"2023-03-04 13:34:30",23.29,"2023-03-04 13:54:30",16.28402,0,2.367,122.2,27.17,133,5.4,"2023-03-04 13:03:00",0.7,"2023-03-04 13:40:00",3.923,129.5,21.44,118,8.2,"2023-03-04 13:04:30",1.2,"2023-03-04 13:32:30",3.376,3.446
"2023-03-04 15:00:00",23256,36.12,"2023-03-04 14:36:00",13.36,17.92,"2023-03-04 14:15:30",0.234,"2023-03-04 14:45:30",967,32.6,33.59,"2023-03-04 14:28:00",31.41,"2023-03-04 14:01:00",45.81,49.85,"2023-03-04 14:08:00",42.62,"2023-03-04 14:47:00",33.73,34.76,"2023-03-04 14:59:30",32.92,"2023-03-04 14:04:00",31.39,31.71,"2023-03-04 15:00:00",31.04,"2023-03-04 14:04:30",30.99,31.19,"2023-03-04 14:58:00",30.85,"2023-03-04 14:01:00",31.59,31.72,"2023-03-04 14:43:30",31.51,"2023-03-04 14:31:30",31.76,31.8,"2023-03-04 14:05:00",31.65,"2023-03-04 14:44:30",32.21,32.3,"2023-03-04 14:17:00",32.11,"2023-03-04 14:49:00",16.02,16.21,"2023-03-04 14:58:00",15.86,"2023-03-04 14:00:30",7.107,7.133,"2023-03-04 14:59:30",7.085,"2023-03-04 14:02:30",4.111,4.12,"2023-03-04 14:45:00",4.103,"2023-03-04 14:00:30",13.03,13.04,"2023-03-04 14:00:30",13.02,"2023-03-04 14:04:30",15.76,15.76,"2023-03-04 14:01:30",15.74,"2023-03-04 14:54:00",23.29,23.31,"2023-03-04 14:02:30",23.28,"2023-03-04 14:43:00",20.22309,0,2.474,111.4,36.74,111,5.7,"2023-03-04 14:35:30",0,"2023-03-04 14:48:00",3.862,120.4,25.43,151,7.5,"2023-03-04 14:45:00",1.2,"2023-03-04 14:37:00",4.275,2.959
"2023-03-04 16:00:00",23257,38.57,"2023-03-04 15:13:30",13.33,17.35,"2023-03-04 15:11:00",0.187,"2023-03-04 15:32:30",966,33.74,34.87,"2023-03-04 15:32:00",33.04,"2023-03-04 15:38:30",41.56,43.93,"2023-03-04 15:00:30",39.08,"2023-03-04 15:54:30",35.38,35.79,"2023-03-04 15:45:00",34.76,"2023-03-04 15:01:00",32.12,32.5,"2023-03-04 15:53:00",31.66,"2023-03-04 15:00:30",31.2,31.4,"2023-03-04 15:55:00",31.05,"2023-03-04 15:01:00",31.6,31.69,"2023-03-04 15:36:30",31.51,"2023-03-04 15:20:00",31.68,31.78,"2023-03-04 15:10:00",31.58,"2023-03-04 15:54:30",32.14,32.25,"2023-03-04 15:08:00",32.01,"2023-03-04 15:31:00",16.32,16.39,"2023-03-04 15:55:00",16.2,"2023-03-04 15:00:30",7.152,7.182,"2023-03-04 15:53:30",7.127,"2023-03-04 15:05:30",4.124,4.134,"2023-03-04 15:36:00",4.111,"2023-03-04 15:01:30",13.04,13.05,"2023-03-04 15:22:00",13.03,"2023-03-04 15:22:30",15.75,15.76,"2023-03-04 15:16:00",15.74,"2023-03-04 15:21:30",23.29,23.31,"2023-03-04 15:02:00",23.27,"2023-03-04 15:06:30",16.78229,0,2.163,126.1,32.63,80,5.4,"2023-03-04 15:01:00",0.3,"2023-03-04 15:28:30",3.448,134.5,27.56,117,7.2,"2023-03-04 15:22:30",0.8,"2023-03-04 15:30:30",3.633,2.245
"2023-03-04 17:00:00",23258,37.6,"2023-03-04 17:00:00",13.33,17.11,"2023-03-04 16:25:00",0.208,"2023-03-04 16:11:00",965,34.64,36.23,"2023-03-04 16:57:00",33.01,"2023-03-04 16:10:30",39.52,43.29,"2023-03-04 16:13:00",35.78,"2023-03-04 16:57:30",35.83,36.16,"2023-03-04 17:00:00",35.72,"2023-03-04 16:42:30",32.8,33.12,"2023-03-04 16:53:30",32.44,"2023-03-04 16:01:30",31.49,31.72,"2023-03-04 16:58:00",31.28,"2023-03-04 16:11:30",31.7,31.72,"2023-03-04 16:02:30",31.61,"2023-03-04 16:01:30",31.62,31.73,"2023-03-04 16:50:00",31.58,"2023-03-04 16:03:00",32.07,32.15,"2023-03-04 16:00:30",31.99,"2023-03-04 16:38:30",16.38,16.41,"2023-03-04 16:56:30",16.37,"2023-03-04 16:20:30",7.2,7.227,"2023-03-04 17:00:00",7.176,"2023-03-04 16:07:30",4.145,4.16,"2023-03-04 16:54:30",4.13,"2023-03-04 16:01:30",13.04,13.06,"2023-03-04 16:52:00",13.03,"2023-03-04 16:03:00",15.75,15.75,"2023-03-04 16:03:30",15.73,"2023-03-04 16:23:00",23.28,23.29,"2023-03-04 16:01:00",23.26,"2023-03-04 16:41:30",18.67903,0,2.333,122.1,35.84,125,4.8,"2023-03-04 16:03:00",0,"2023-03-04 16:56:30",3.69,131.9,29.77,191,6.8,"2023-03-04 16:19:00",0.5,"2023-03-04 16:56:30",4.072,1.368
"2023-03-04 18:00:00",23259,37.44,"2023-03-04 17:02:00",13.33,16.7,"2023-03-04 17:38:00",0.206,"2023-03-04 17:19:30",964,35.18,36.32,"2023-03-04 17:34:00",34.29,"2023-03-04 17:19:30",37.17,39.31,"2023-03-04 17:11:00",34.88,"2023-03-04 17:55:00",36.19,36.31,"2023-03-04 17:18:30",36.12,"2023-03-04 17:28:00",33.33,33.62,"2023-03-04 17:59:00",33.03,"2023-03-04 17:00:30",31.83,32.05,"2023-03-04 18:00:00",31.63,"2023-03-04 17:03:30",31.8,31.92,"2023-03-04 17:42:00",31.72,"2023-03-04 17:00:30",31.62,31.73,"2023-03-04 17:52:30",31.58,"2023-03-04 17:00:30",32.05,32.14,"2023-03-04 17:41:30",31.99,"2023-03-04 17:21:30",16.4,16.43,"2023-03-04 17:07:00",16.36,"2023-03-04 18:00:00",7.234,7.255,"2023-03-04 17:59:00",7.215,"2023-03-04 17:05:00",4.165,4.178,"2023-03-04 17:58:00",4.15,"2023-03-04 17:01:00",13.07,13.08,"2023-03-04 17:36:30",13.05,"2023-03-04 17:26:00",15.75,15.75,"2023-03-04 17:03:30",15.73,"2023-03-04 17:33:00",23.27,23.28,"2023-03-04 17:03:00",23.25,"2023-03-04 17:58:00",11.30354,0,2.093,131.1,36.02,118,6.7,"2023-03-04 17:53:30",0.3,"2023-03-04 17:29:30",3.595,138.9,28.12,95,7.6,"2023-03-04 17:14:30",0.3,"2023-03-04 17:33:00",2.506,0.459
"2023-03-04 19:00:00",23260,40.66,"2023-03-04 18:01:00",13.32,16.31,"2023-03-04 18:02:30",0.206,"2023-03-04 18:05:30",964,35.77,36.35,"2023-03-04 18:21:30",34.42,"2023-03-04 18:02:30",34.79,38.07,"2023-03-04 18:03:00",33.37,"2023-03-04 18:43:00",36.04,36.21,"2023-03-04 18:00:30",35.95,"2023-03-04 18:59:00",33.71,33.92,"2023-03-04 19:00:00",33.56,"2023-03-04 18:00:30",32.12,32.39,"2023-03-04 18:58:00",31.9,"2023-03-04 18:06:30",31.92,32,"2023-03-04 18:57:00",31.89,"2023-03-04 18:01:30",31.7,31.82,"2023-03-04 18:55:30",31.58,"2023-03-04 18:08:30",32.05,32.13,"2023-03-04 18:06:00",31.99,"2023-03-04 18:47:00",16.32,16.37,"2023-03-04 18:00:30",16.28,"2023-03-04 18:58:00",7.255,7.27,"2023-03-04 18:39:30",7.236,"2023-03-04 18:03:00",4.188,4.202,"2023-03-04 18:58:30",4.178,"2023-03-04 18:02:30",13.1,13.13,"2023-03-04 18:58:30",13.08,"2023-03-04 18:00:30",15.75,15.76,"2023-03-04 18:31:30",15.74,"2023-03-04 18:01:30",23.26,23.27,"2023-03-04 18:09:00",23.25,"2023-03-04 18:05:30",12.02634,0,1.975,148.7,35.12,164,4.3,"2023-03-04 18:44:00",0,"2023-03-04 18:10:30",3.829,153.9,24.23,165,7.4,"2023-03-04 18:49:30",0,"2023-03-04 18:18:30",1.314,0.01
"2023-03-04 20:00:00",23261,41.4,"2023-03-04 19:29:30",13.32,18.35,"2023-03-04 19:20:00",0.205,"2023-03-04 19:45:30",964,35.47,35.96,"2023-03-04 19:13:00",34.94,"2023-03-04 19:46:00",35.3,36.76,"2023-03-04 20:00:00",34.2,"2023-03-04 19:02:00",35.77,36.03,"2023-03-04 19:02:30",35.38,"2023-03-04 20:00:00",33.92,34.09,"2023-03-04 19:57:00",33.82,"2023-03-04 19:00:30",32.42,32.65,"2023-03-04 19:55:30",32.31,"2023-03-04 19:05:00",32.11,32.23,"2023-03-04 19:59:30",31.95,"2023-03-04 19:00:30",31.77,31.83,"2023-03-04 19:56:00",31.7,"2023-03-04 19:06:30",32.04,32.12,"2023-03-04 19:43:30",31.99,"2023-03-04 19:13:30",16.21,16.29,"2023-03-04 19:02:30",16.13,"2023-03-04 19:55:00",7.266,7.273,"2023-03-04 19:23:30",7.255,"2023-03-04 19:00:30",4.207,4.219,"2023-03-04 19:42:00",4.192,"2023-03-04 19:00:30",13.14,13.16,"2023-03-04 20:00:00",13.12,"2023-03-04 19:01:30",15.76,15.77,"2023-03-04 19:17:30",15.75,"2023-03-04 19:05:30",23.26,23.27,"2023-03-04 19:04:30",23.25,"2023-03-04 19:08:00",6.624492,0,1.904,146,35.04,141,5.8,"2023-03-04 19:27:30",0,"2023-03-04 19:54:00",3.793,153.5,21.05,166,6.7,"2023-03-04 19:27:30",0,"2023-03-04 19:09:00",0.748,0
"2023-03-04 21:00:00",23262,42.46,"2023-03-04 20:00:30",12.88,10.39,"2023-03-04 21:00:00",0,"2023-03-04 20:37:30",964,34.21,35.17,"2023-03-04 20:02:30",33.01,"2023-03-04 20:59:30",38.13,39.87,"2023-03-04 21:00:00",37.03,"2023-03-04 20:05:00",34.84,35.38,"2023-03-04 20:00:30",34.13,"2023-03-04 20:58:30",34.01,34.11,"2023-03-04 20:24:00",33.82,"2023-03-04 20:53:00",32.64,32.84,"2023-03-04 20:57:00",32.49,"2023-03-04 20:06:30",32.29,32.33,"2023-03-04 20:13:30",32.13,"2023-03-04 20:02:00",31.81,31.96,"2023-03-04 20:58:30",31.77,"2023-03-04 20:04:30",32.06,32.14,"2023-03-04 20:49:00",31.99,"2023-03-04 20:09:00",15.99,16.12,"2023-03-04 20:00:30",15.85,"2023-03-04 20:59:30",7.26,7.267,"2023-03-04 20:00:30",7.252,"2023-03-04 20:36:00",4.222,4.231,"2023-03-04 20:32:30",4.208,"2023-03-04 20:02:00",13.17,13.19,"2023-03-04 20:54:30",13.14,"2023-03-04 20:01:30",15.79,15.8,"2023-03-04 20:44:30",15.77,"2023-03-04 20:01:30",23.26,23.28,"2023-03-04 20:49:30",23.24,"2023-03-04 20:20:00",1.474771,0,1.621,144.2,29.03,126,5.2,"2023-03-04 20:32:00",0,"2023-03-04 20:08:00",3.149,152.5,18.74,154,6.1,"2023-03-04 20:33:30",0.7,"2023-03-04 20:13:00",0.195,0
"2023-03-04 22:00:00",23263,46.36,"2023-03-04 21:00:30",12.8,0.27,"2023-03-04 21:41:30",0,"2023-03-04 21:00:30",965,31.92,32.95,"2023-03-04 21:00:30",31.11,"2023-03-04 21:59:30",43.44,46.19,"2023-03-04 22:00:00",40.2,"2023-03-04 21:00:30",33.49,34.13,"2023-03-04 21:00:30",32.89,"2023-03-04 21:57:00",33.79,33.93,"2023-03-04 21:00:30",33.61,"2023-03-04 21:49:00",32.77,32.87,"2023-03-04 21:13:30",32.68,"2023-03-04 21:22:30",32.42,32.53,"2023-03-04 21:45:30",32.31,"2023-03-04 21:20:00",31.95,32,"2023-03-04 21:37:00",31.83,"2023-03-04 21:00:30",32.08,32.19,"2023-03-04 21:56:30",31.99,"2023-03-04 21:01:00",15.69,15.85,"2023-03-04 21:00:30",15.55,"2023-03-04 21:58:30",7.244,7.264,"2023-03-04 21:02:30",7.227,"2023-03-04 22:00:00",4.232,4.241,"2023-03-04 21:39:30",4.219,"2023-03-04 21:01:00",13.2,13.22,"2023-03-04 21:57:00",13.19,"2023-03-04 21:00:30",15.8,15.82,"2023-03-04 22:00:00",15.78,"2023-03-04 21:02:00",23.27,23.29,"2023-03-04 21:22:00",23.26,"2023-03-04 21:03:00",0.006346696,0,0.963,127.2,22.85,107,2.5,"2023-03-04 21:36:30",0.3,"2023-03-04 21:53:30",2.045,137.1,14.5,145,3.3,"2023-03-04 21:37:30",0.9,"2023-03-04 21:49:30",0.007,0
"2023-03-04 23:00:00",23264,50.44,"2023-03-04 22:00:30",12.78,0.283,"2023-03-04 22:00:30",0,"2023-03-04 22:00:30",965,29.87,31.05,"2023-03-04 22:00:30",28.56,"2023-03-04 22:59:30",51.08,57.4,"2023-03-04 22:53:00",46.32,"2023-03-04 22:01:00",32.36,32.92,"2023-03-04 22:00:30",31.82,"2023-03-04 23:00:00",33.48,33.65,"2023-03-04 22:01:00",33.25,"2023-03-04 22:54:30",32.77,32.89,"2023-03-04 22:54:30",32.68,"2023-03-04 22:07:30",32.54,32.56,"2023-03-04 22:26:00",32.5,"2023-03-04 22:14:30",31.98,32.02,"2023-03-04 22:56:30",31.96,"2023-03-04 22:18:00",32.15,32.24,"2023-03-04 22:59:30",32.03,"2023-03-04 22:05:00",15.43,15.56,"2023-03-04 22:00:30",15.32,"2023-03-04 23:00:00",7.21,7.23,"2023-03-04 22:00:30",7.191,"2023-03-04 22:50:30",4.237,4.243,"2023-03-04 22:24:30",4.229,"2023-03-04 22:51:00",13.23,13.24,"2023-03-04 22:56:00",13.21,"2023-03-04 22:02:30",15.83,15.84,"2023-03-04 22:57:30",15.81,"2023-03-04 22:00:30",23.28,23.29,"2023-03-04 22:22:00",23.27,"2023-03-04 22:20:30",0.0001334113,0,0.344,111.2,35.88,228,1.4,"2023-03-04 22:19:00",0,"2023-03-04 22:08:00",1.093,136.6,16.78,155,2.3,"2023-03-04 22:04:30",0,"2023-03-04 22:46:30",-0.022,0
"2023-03-05 00:00:00",23265,52.64,"2023-03-04 23:01:00",12.73,0.323,"2023-03-04 23:08:00",0,"2023-03-04 23:00:30",966,27.73,28.56,"2023-03-04 23:01:30",26.81,"2023-03-04 23:58:00",60.9,69.29,"2023-03-05 00:00:00",54.79,"2023-03-04 23:02:30",31.51,31.83,"2023-03-04 23:00:30",31.17,"2023-03-04 23:54:30",33.07,33.29,"2023-03-04 23:03:30",32.8,"2023-03-04 23:56:00",32.77,32.9,"2023-03-04 23:03:00",32.66,"2023-03-04 23:49:30",32.58,32.69,"2023-03-04 23:36:30",32.53,"2023-03-04 23:00:30",32.03,32.2,"2023-03-04 23:49:30",31.98,"2023-03-04 23:00:30",32.22,32.34,"2023-03-04 23:21:00",32.11,"2023-03-04 23:01:00",15.24,15.32,"2023-03-04 23:00:30",15.16,"2023-03-05 00:00:00",7.174,7.194,"2023-03-04 23:03:00",7.157,"2023-03-04 23:38:30",4.233,4.239,"2023-03-04 23:02:00",4.223,"2023-03-04 23:50:30",13.25,13.26,"2023-03-04 23:39:30",13.24,"2023-03-04 23:07:30",15.85,15.87,"2023-03-04 23:55:30",15.84,"2023-03-04 23:02:30",23.29,23.31,"2023-03-04 23:41:30",23.27,"2023-03-04 23:18:00",0.0006522161,0,0.128,27.64,51.72,304,0.6,"2023-03-04 23:59:30",0,"2023-03-04 23:00:30",0.732,136.3,22.72,5,1.7,"2023-03-04 23:34:00",0,"2023-03-04 23:51:00",-0.029,0
"2023-03-05 01:00:00",23266,53.4,"2023-03-05 00:00:30",12.74,0.375,"2023-03-05 00:29:30",0,"2023-03-05 00:00:30",967,26,26.82,"2023-03-05 00:00:30",25.48,"2023-03-05 00:52:00",72.26,74.61,"2023-03-05 00:51:00",67.86,"2023-03-05 00:08:30",30.83,31.17,"2023-03-05 00:00:30",30.53,"2023-03-05 00:55:00",32.73,32.93,"2023-03-05 00:02:00",32.53,"2023-03-05 00:54:00",32.64,32.85,"2023-03-05 00:03:00",32.5,"2023-03-05 00:43:00",32.65,32.74,"2023-03-05 00:33:00",32.56,"2023-03-05 00:02:00",32.14,32.22,"2023-03-05 00:44:30",32.06,"2023-03-05 00:00:30",32.24,32.3,"2023-03-05 00:09:30",32.16,"2023-03-05 00:38:00",15.1,15.17,"2023-03-05 00:02:30",15.03,"2023-03-05 00:57:30",7.136,7.163,"2023-03-05 00:00:30",7.109,"2023-03-05 00:59:30",4.229,4.239,"2023-03-05 00:07:30",4.219,"2023-03-05 01:00:00",13.26,13.27,"2023-03-05 00:49:30",13.25,"2023-03-05 00:05:00",15.86,15.88,"2023-03-05 00:22:00",15.84,"2023-03-05 00:12:30",23.3,23.32,"2023-03-05 00:29:30",23.29,"2023-03-05 00:02:30",0.000855956,0,0.193,35.53,41.96,165,0.6,"2023-03-05 00:21:30",0,"2023-03-05 00:01:30",0.596,64.21,69.12,1,1.5,"2023-03-05 00:56:30",0,"2023-03-05 00:01:00",-0.025,0
"2023-03-05 02:00:00",23267,49.73,"2023-03-05 01:59:30",12.7,0.319,"2023-03-05 01:36:00",0,"2023-03-05 01:00:30",967,27.94,29.14,"2023-03-05 01:30:00",25.54,"2023-03-05 01:01:00",58.51,72.98,"2023-03-05 01:05:00",52.34,"2023-03-05 01:36:00",30.38,30.57,"2023-03-05 01:04:30",30.16,"2023-03-05 01:59:00",32.39,32.59,"2023-03-05 01:01:30",32.21,"2023-03-05 01:52:00",32.5,32.66,"2023-03-05 01:04:00",32.34,"2023-03-05 01:58:00",32.62,32.74,"2023-03-05 01:12:00",32.53,"2023-03-05 01:28:30",32.18,32.2,"2023-03-05 01:17:00",32.13,"2023-03-05 01:02:00",32.23,32.3,"2023-03-05 01:05:00",32.19,"2023-03-05 01:03:00",14.99,15.03,"2023-03-05 01:00:30",14.95,"2023-03-05 01:54:30",7.101,7.124,"2023-03-05 01:00:30",7.079,"2023-03-05 01:58:30",4.22,4.227,"2023-03-05 01:33:00",4.212,"2023-03-05 01:56:30",13.26,13.27,"2023-03-05 01:06:00",13.25,"2023-03-05 01:15:00",15.87,15.88,"2023-03-05 01:57:30",15.86,"2023-03-05 01:01:00",23.32,23.34,"2023-03-05 01:32:00",23.31,"2023-03-05 01:01:00",0.0007682247,0,1.246,78.15,39.35,125,3.1,"2023-03-05 01:50:30",0,"2023-03-05 01:00:30",2.096,65.53,33.74,88,4,"2023-03-05 01:28:30",0.4,"2023-03-05 01:07:30",0.007,0
"2023-03-05 03:00:00",23268,48.52,"2023-03-05 02:35:00",12.71,0.308,"2023-03-05 02:19:30",0,"2023-03-05 02:00:30",967,29.05,29.45,"2023-03-05 02:14:00",28.62,"2023-03-05 02:59:30",56.27,58.77,"2023-03-05 02:54:00",54.46,"2023-03-05 02:13:30",30.12,30.21,"2023-03-05 02:00:30",29.95,"2023-03-05 02:57:30",32.1,32.31,"2023-03-05 02:06:30",31.98,"2023-03-05 02:56:30",32.36,32.49,"2023-03-05 02:32:00",32.2,"2023-03-05 03:00:00",32.55,32.64,"2023-03-05 02:02:00",32.53,"2023-03-05 02:01:00",32.19,32.23,"2023-03-05 02:51:30",32.16,"2023-03-05 02:00:30",32.25,32.36,"2023-03-05 02:24:30",32.19,"2023-03-05 02:16:00",14.92,14.96,"2023-03-05 02:01:30",14.88,"2023-03-05 02:56:00",7.068,7.088,"2023-03-05 02:14:00",7.046,"2023-03-05 02:58:30",4.21,4.223,"2023-03-05 02:01:30",4.2,"2023-03-05 02:55:00",13.26,13.27,"2023-03-05 02:02:00",13.25,"2023-03-05 02:00:30",15.88,15.89,"2023-03-05 02:16:00",15.87,"2023-03-05 02:04:00",23.34,23.35,"2023-03-05 02:44:00",23.32,"2023-03-05 02:20:00",0.0002091577,0,1.932,103.3,22.83,133,4.1,"2023-03-05 02:09:00",0.6,"2023-03-05 02:51:30",2.978,108,17.47,121,6.9,"2023-03-05 02:13:00",1.2,"2023-03-05 02:50:30",0.027,0
"2023-03-05 04:00:00",23269,49.17,"2023-03-05 03:00:30",12.69,0.376,"2023-03-05 03:03:00",0,"2023-03-05 03:00:30",967,27.86,28.63,"2023-03-05 03:00:30",27.2,"2023-03-05 03:58:30",61.64,64.53,"2023-03-05 03:58:00",58.58,"2023-03-05 03:00:30",29.8,30,"2023-03-05 03:02:30",29.51,"2023-03-05 03:56:30",31.86,32.07,"2023-03-05 03:02:30",31.68,"2023-03-05 03:58:30",32.17,32.35,"2023-03-05 03:03:00",32.03,"2023-03-05 03:55:30",32.53,32.56,"2023-03-05 03:01:30",32.48,"2023-03-05 03:56:30",32.19,32.23,"2023-03-05 03:30:30",32.16,"2023-03-05 03:38:00",32.29,32.41,"2023-03-05 03:55:30",32.21,"2023-03-05 03:06:00",14.84,14.89,"2023-03-05 03:00:30",14.79,"2023-03-05 03:56:00",7.039,7.058,"2023-03-05 03:05:00",7.025,"2023-03-05 03:42:30",4.201,4.212,"2023-03-05 03:11:00",4.19,"2023-03-05 03:47:00",13.25,13.26,"2023-03-05 03:01:00",13.24,"2023-03-05 03:51:30",15.88,15.89,"2023-03-05 03:01:00",15.88,"2023-03-05 03:09:00",23.34,23.36,"2023-03-05 03:54:30",23.33,"2023-03-05 03:06:00",0.0001351502,0,1.47,119.1,20.26,130,4.3,"2023-03-05 03:20:30",0.3,"2023-03-05 03:50:30",2.537,124.5,13.18,130,4.5,"2023-03-05 03:20:30",1.2,"2023-03-05 03:51:30",0.01,0
"2023-03-05 05:00:00",23270,50.46,"2023-03-05 04:00:30",12.69,0.386,"2023-03-05 04:13:30",0,"2023-03-05 04:00:30",966,26.96,27.31,"2023-03-05 04:00:30",26.71,"2023-03-05 04:52:30",65.55,67.09,"2023-03-05 05:00:00",64.05,"2023-03-05 04:03:00",29.4,29.66,"2023-03-05 04:01:00",29.16,"2023-03-05 04:59:00",31.62,31.73,"2023-03-05 04:02:00",31.44,"2023-03-05 04:57:00",31.99,32.16,"2023-03-05 04:04:30",31.83,"2023-03-05 04:44:00",32.45,32.53,"2023-03-05 04:00:30",32.33,"2023-03-05 04:38:30",32.18,32.21,"2023-03-05 04:11:30",32.16,"2023-03-05 04:10:00",32.32,32.44,"2023-03-05 04:16:00",32.23,"2023-03-05 04:01:30",14.74,14.8,"2023-03-05 04:01:00",14.7,"2023-03-05 04:51:00",7.011,7.031,"2023-03-05 04:03:30",6.998,"2023-03-05 04:52:00",4.193,4.202,"2023-03-05 04:09:30",4.182,"2023-03-05 04:57:30",13.24,13.25,"2023-03-05 04:02:30",13.23,"2023-03-05 04:15:30",15.88,15.89,"2023-03-05 04:02:00",15.88,"2023-03-05 04:09:00",23.35,23.36,"2023-03-05 04:25:30",23.33,"2023-03-05 04:14:30",0.0002189429,0,1.225,128.2,20.62,143,2.6,"2023-03-05 04:41:00",0,"2023-03-05 04:02:00",2.463,140.4,15.75,151,4.5,"2023-03-05 04:01:00",0.8,"2023-03-05 04:37:00",0.001,0
"2023-03-05 06:00:00",23271,50.03,"2023-03-05 05:47:00",12.68,0.366,"2023-03-05 05:21:00",0,"2023-03-05 05:00:30",966,26.56,26.71,"2023-03-05 05:00:30",26.26,"2023-03-05 06:00:00",67.91,69.79,"2023-03-05 05:59:30",66.46,"2023-03-05 05:03:30",29.15,29.24,"2023-03-05 05:05:00",29.03,"2023-03-05 05:58:30",31.36,31.47,"2023-03-05 05:00:30",31.21,"2023-03-05 05:45:00",31.86,32.02,"2023-03-05 05:05:00",31.68,"2023-03-05 05:58:30",32.34,32.46,"2023-03-05 05:04:30",32.31,"2023-03-05 05:17:00",32.18,32.2,"2023-03-05 05:28:00",32.13,"2023-03-05 05:02:30",32.33,32.46,"2023-03-05 05:58:00",32.21,"2023-03-05 05:07:00",14.67,14.71,"2023-03-05 05:01:30",14.64,"2023-03-05 05:54:00",6.985,7.001,"2023-03-05 05:00:30",6.968,"2023-03-05 06:00:00",4.182,4.194,"2023-03-05 05:13:30",4.172,"2023-03-05 05:28:30",13.23,13.24,"2023-03-05 05:00:30",13.22,"2023-03-05 05:47:30",15.87,15.89,"2023-03-05 05:02:00",15.87,"2023-03-05 05:44:00",23.35,23.37,"2023-03-05 05:16:00",23.33,"2023-03-05 05:52:00",0.0003245425,0,1.171,133.6,27.28,122,3.3,"2023-03-05 05:28:00",0,"2023-03-05 05:54:00",2.227,140.8,16.36,132,5.1,"2023-03-05 05:36:30",0.3,"2023-03-05 05:21:00",-0.001,0
"2023-03-05 07:00:00",23272,50.26,"2023-03-05 06:00:30",12.67,0.389,"2023-03-05 06:00:30",0,"2023-03-05 06:00:30",966,25.77,26.27,"2023-03-05 06:00:30",25.28,"2023-03-05 06:59:30",72.3,75,"2023-03-05 07:00:00",69.2,"2023-03-05 06:01:00",28.9,29.09,"2023-03-05 06:01:30",28.74,"2023-03-05 06:39:30",31.16,31.27,"2023-03-05 06:00:30",31.02,"2023-03-05 06:59:00",31.72,31.83,"2023-03-05 06:12:30",31.54,"2023-03-05 06:59:00",32.32,32.33,"2023-03-05 06:00:30",32.2,"2023-03-05 07:00:00",32.16,32.2,"2023-03-05 06:17:30",32.08,"2023-03-05 06:48:30",32.33,32.44,"2023-03-05 06:50:30",32.23,"2023-03-05 06:27:30",14.61,14.66,"2023-03-05 06:01:00",14.56,"2023-03-05 06:57:30",6.957,6.968,"2023-03-05 06:00:30",6.944,"2023-03-05 06:58:30",4.171,4.18,"2023-03-05 06:02:30",4.158,"2023-03-05 06:51:30",13.21,13.22,"2023-03-05 06:00:30",13.2,"2023-03-05 06:46:00",15.87,15.88,"2023-03-05 06:31:30",15.86,"2023-03-05 06:36:30",23.35,23.37,"2023-03-05 06:15:00",23.33,"2023-03-05 06:09:00",0.0001967681,0,1.563,126.8,23.61,157,4.5,"2023-03-05 06:27:30",0,"2023-03-05 06:02:30",2.804,136.4,16.27,132,5.2,"2023-03-05 06:53:30",0.9,"2023-03-05 06:12:30",0.032,0.159
"2023-03-05 08:00:00",23273,51.2,"2023-03-05 07:59:30",12.64,0.407,"2023-03-05 07:43:00",0,"2023-03-05 07:00:30",967,25.01,25.29,"2023-03-05 07:00:30",24.82,"2023-03-05 07:58:00",77.1,79.37,"2023-03-05 08:00:00",74.48,"2023-03-05 07:01:00",28.56,28.78,"2023-03-05 07:01:00",28.37,"2023-03-05 07:52:30",30.95,31.06,"2023-03-05 07:05:00",30.83,"2023-03-05 07:43:30",31.53,31.7,"2023-03-05 07:02:30",31.4,"2023-03-05 07:47:00",32.17,32.33,"2023-03-05 07:01:00",32.13,"2023-03-05 07:12:30",32.09,32.18,"2023-03-05 07:00:30",31.98,"2023-03-05 07:41:30",32.32,32.44,"2023-03-05 07:03:00",32.21,"2023-03-05 07:35:00",14.53,14.58,"2023-03-05 07:01:00",14.5,"2023-03-05 07:52:00",6.933,6.944,"2023-03-05 07:00:30",6.917,"2023-03-05 07:59:00",4.163,4.174,"2023-03-05 07:01:30",4.15,"2023-03-05 07:58:00",13.2,13.21,"2023-03-05 07:02:00",13.19,"2023-03-05 07:32:30",15.86,15.88,"2023-03-05 07:06:00",15.85,"2023-03-05 07:09:00",23.35,23.37,"2023-03-05 07:48:00",23.33,"2023-03-05 07:20:30",0.0003390724,0,1.514,128.1,24.62,107,3.8,"2023-03-05 07:45:00",0,"2023-03-05 07:34:30",2.577,136.9,15.12,137,4.5,"2023-03-05 07:54:00",0.7,"2023-03-05 07:41:30",0.026,0.979
"2023-03-05 09:00:00",23274,50.93,"2023-03-05 08:58:00",12.62,0.433,"2023-03-05 08:00:30",0,"2023-03-05 08:00:30",968,24.63,24.83,"2023-03-05 08:00:30",24.43,"2023-03-05 09:00:00",81.1,82.9,"2023-03-05 08:51:30",78.73,"2023-03-05 08:00:30",28.37,28.44,"2023-03-05 08:00:30",28.21,"2023-03-05 09:00:00",30.73,30.85,"2023-03-05 08:01:00",30.6,"2023-03-05 08:43:30",31.42,31.59,"2023-03-05 08:14:30",31.27,"2023-03-05 08:30:30",32.11,32.13,"2023-03-05 08:00:30",31.97,"2023-03-05 08:52:00",32,32.08,"2023-03-05 08:01:00",31.98,"2023-03-05 08:05:00",32.3,32.39,"2023-03-05 08:37:30",32.21,"2023-03-05 08:35:00",14.48,14.51,"2023-03-05 08:01:30",14.45,"2023-03-05 08:44:30",6.908,6.92,"2023-03-05 08:00:30",6.894,"2023-03-05 09:00:00",4.151,4.158,"2023-03-05 08:10:00",4.142,"2023-03-05 08:55:30",13.18,13.2,"2023-03-05 08:06:30",13.17,"2023-03-05 08:58:00",15.86,15.87,"2023-03-05 08:00:30",15.85,"2023-03-05 08:22:30",23.35,23.36,"2023-03-05 08:15:00",23.33,"2023-03-05 08:10:30",0.08428452,0,1.386,130,23.1,142,3.2,"2023-03-05 08:03:30",0.4,"2023-03-05 08:20:00",2.721,138.1,15.48,134,5.2,"2023-03-05 08:03:30",1.1,"2023-03-05 08:28:00",0.036,1.879
"2023-03-05 10:00:00",23275,44.11,"2023-03-05 10:00:00",12.62,12.71,"2023-03-05 09:04:00",0,"2023-03-05 09:00:30",968,24.99,25.93,"2023-03-05 10:00:00",24.37,"2023-03-05 09:15:00",80.5,83.1,"2023-03-05 09:19:30",77.11,"2023-03-05 10:00:00",28.24,28.43,"2023-03-05 09:58:30",28.12,"2023-03-05 09:35:30",30.53,30.66,"2023-03-05 09:06:00",30.43,"2023-03-05 09:36:30",31.27,31.45,"2023-03-05 09:01:00",31.11,"2023-03-05 09:52:30",31.97,32.13,"2023-03-05 09:01:00",31.9,"2023-03-05 09:59:30",31.98,32,"2023-03-05 09:06:00",31.98,"2023-03-05 09:00:30",32.27,32.37,"2023-03-05 09:12:30",32.19,"2023-03-05 09:23:30",14.45,14.47,"2023-03-05 09:44:30",14.43,"2023-03-05 09:34:30",6.888,6.897,"2023-03-05 09:01:00",6.879,"2023-03-05 09:50:30",4.142,4.154,"2023-03-05 09:10:30",4.134,"2023-03-05 09:42:00",13.17,13.19,"2023-03-05 09:11:00",13.16,"2023-03-05 09:56:00",15.84,15.85,"2023-03-05 09:06:30",15.82,"2023-03-05 09:59:00",23.35,23.36,"2023-03-05 09:01:30",23.33,"2023-03-05 09:35:00",2.689539,0,1.682,138.3,27.27,156,3.9,"2023-03-05 09:52:30",0,"2023-03-05 09:16:30",3.187,141.3,15.19,147,6.6,"2023-03-05 09:46:00",1.2,"2023-03-05 09:20:00",0.496,2.666
"2023-03-05 11:00:00",23276,37.61,"2023-03-05 11:00:00",12.74,12.86,"2023-03-05 10:01:30",0.002,"2023-03-05 10:14:30",969,26.91,27.95,"2023-03-05 10:59:00",25.9,"2023-03-05 10:01:30",73.36,76.86,"2023-03-05 10:02:30",69.75,"2023-03-05 10:59:30",28.8,29.42,"2023-03-05 10:58:30",28.35,"2023-03-05 10:02:00",30.43,30.45,"2023-03-05 10:03:30",30.41,"2023-03-05 10:06:00",31.13,31.25,"2023-03-05 10:03:30",31.02,"2023-03-05 10:37:00",31.92,31.92,"2023-03-05 10:00:30",31.9,"2023-03-05 10:04:30",31.98,32,"2023-03-05 10:21:30",31.88,"2023-03-05 10:57:30",32.23,32.33,"2023-03-05 10:19:00",32.19,"2023-03-05 10:02:00",14.54,14.64,"2023-03-05 10:56:30",14.45,"2023-03-05 10:00:30",6.866,6.879,"2023-03-05 10:00:30",6.858,"2023-03-05 10:41:00",4.131,4.144,"2023-03-05 10:01:30",4.12,"2023-03-05 10:59:30",13.15,13.16,"2023-03-05 10:00:30",13.14,"2023-03-05 10:49:30",15.82,15.83,"2023-03-05 10:01:30",15.8,"2023-03-05 10:56:00",23.34,23.35,"2023-03-05 10:02:00",23.32,"2023-03-05 10:53:30",8.12057,0,1.99,129.7,25.88,128,4.2,"2023-03-05 10:17:30",0,"2023-03-05 10:03:00",3.587,136.1,18.4,160,6.1,"2023-03-05 10:41:00",0.7,"2023-03-05 10:48:30",1.586,3.252
"2023-03-05 12:00:00",23277,37.55,"2023-03-05 11:00:30",13.31,13.42,"2023-03-05 11:57:00",0.322,"2023-03-05 11:55:30",969,27.66,28.13,"2023-03-05 11:44:00",27.19,"2023-03-05 11:29:30",70.09,71.81,"2023-03-05 11:30:00",68.42,"2023-03-05 11:47:30",29.84,30.18,"2023-03-05 12:00:00",29.31,"2023-03-05 11:03:00",30.47,30.64,"2023-03-05 11:56:00",30.41,"2023-03-05 11:10:00",31.06,31.21,"2023-03-05 11:02:30",30.91,"2023-03-05 11:49:00",31.83,31.92,"2023-03-05 11:01:00",31.72,"2023-03-05 11:33:30",31.91,31.98,"2023-03-05 11:01:00",31.78,"2023-03-05 11:49:00",32.24,32.32,"2023-03-05 11:18:30",32.19,"2023-03-05 11:22:00",14.74,14.8,"2023-03-05 12:00:00",14.64,"2023-03-05 11:01:00",6.862,6.87,"2023-03-05 11:50:30",6.855,"2023-03-05 11:02:00",4.123,4.13,"2023-03-05 11:10:00",4.115,"2023-03-05 11:36:00",13.13,13.14,"2023-03-05 11:04:00",13.12,"2023-03-05 11:44:00",15.81,15.82,"2023-03-05 11:12:00",15.79,"2023-03-05 11:26:00",23.33,23.34,"2023-03-05 11:00:30",23.31,"2023-03-05 11:56:00",5.554073,0,1.718,125.6,28.36,162,3.8,"2023-03-05 11:21:00",0.4,"2023-03-05 11:15:30",2.847,127.4,21.87,143,6.1,"2023-03-05 11:50:30",0.5,"2023-03-05 11:03:00",1.105,3.59
"2023-03-05 13:00:00",23278,42.12,"2023-03-05 13:00:00",13.32,14.18,"2023-03-05 12:03:30",0.241,"2023-03-05 12:59:30",968,28.38,30.17,"2023-03-05 12:59:00",27.54,"2023-03-05 12:07:30",66.21,70.11,"2023-03-05 12:09:30",59.77,"2023-03-05 12:59:30",30.4,30.78,"2023-03-05 12:59:00",30.14,"2023-03-05 12:01:00",30.71,30.85,"2023-03-05 12:45:00",30.61,"2023-03-05 12:00:30",30.96,31.09,"2023-03-05 12:40:00",30.85,"2023-03-05 12:16:00",31.72,31.79,"2023-03-05 12:06:00",31.69,"2023-03-05 12:58:30",31.79,31.9,"2023-03-05 12:01:00",31.78,"2023-03-05 12:04:30",32.23,32.3,"2023-03-05 12:26:30",32.18,"2023-03-05 12:15:30",14.84,14.9,"2023-03-05 13:00:00",14.8,"2023-03-05 12:00:30",6.867,6.873,"2023-03-05 12:26:30",6.858,"2023-03-05 12:00:30",4.122,4.128,"2023-03-05 12:25:00",4.113,"2023-03-05 12:10:30",13.12,13.13,"2023-03-05 12:00:30",13.11,"2023-03-05 12:56:00",15.8,15.81,"2023-03-05 12:03:30",15.78,"2023-03-05 12:28:00",23.31,23.32,"2023-03-05 12:01:00",23.29,"2023-03-05 12:46:30",7.632068,0,1.513,91.7,39.87,109,3.7,"2023-03-05 12:32:00",0,"2023-03-05 12:12:00",2.172,100.6,32.24,129,4.3,"2023-03-05 12:50:00",0,"2023-03-05 12:13:30",1.549,3.652
"2023-03-05 14:00:00",23279,32.16,"2023-03-05 13:58:00",13.36,17.52,"2023-03-05 13:16:30",0.227,"2023-03-05 13:15:00",967,30.96,32.58,"2023-03-05 13:57:00",29.54,"2023-03-05 13:06:30",56.46,61.46,"2023-03-05 13:07:00",50.57,"2023-03-05 13:52:00",31.79,33.14,"2023-03-05 14:00:00",30.76,"2023-03-05 13:01:00",30.96,31.27,"2023-03-05 13:59:30",30.83,"2023-03-05 13:00:30",31,31.12,"2023-03-05 13:43:00",30.89,"2023-03-05 13:05:00",31.7,31.72,"2023-03-05 13:00:30",31.61,"2023-03-05 13:58:30",31.78,31.8,"2023-03-05 13:01:00",31.73,"2023-03-05 13:53:30",32.22,32.32,"2023-03-05 13:21:00",32.13,"2023-03-05 14:00:00",15.08,15.34,"2023-03-05 13:59:30",14.9,"2023-03-05 13:00:30",6.876,6.888,"2023-03-05 13:53:30",6.867,"2023-03-05 13:00:30",4.122,4.126,"2023-03-05 13:05:00",4.115,"2023-03-05 13:15:30",13.11,13.11,"2023-03-05 13:00:30",13.1,"2023-03-05 13:46:00",15.78,15.79,"2023-03-05 13:00:30",15.77,"2023-03-05 13:49:30",23.3,23.32,"2023-03-05 13:04:30",23.28,"2023-03-05 13:41:30",19.27943,0,1.618,89.7,50.97,69,4.1,"2023-03-05 13:42:00",0,"2023-03-05 13:38:00",2.225,96.9,39.66,63,4.5,"2023-03-05 13:13:30",0,"2023-03-05 13:08:00",4.067,3.429
"2023-03-05 15:00:00",23280,32.26,"2023-03-05 14:01:00",13.33,16.94,"2023-03-05 14:41:00",0.187,"2023-03-05 14:01:00",966,32.98,34,"2023-03-05 15:00:00",32.17,"2023-03-05 14:01:00",48.54,52.22,"2023-03-05 14:03:00",45.76,"2023-03-05 14:48:30",34.65,36,"2023-03-05 14:59:30",33.11,"2023-03-05 14:01:30",31.53,32.03,"2023-03-05 14:59:30",31.14,"2023-03-05 14:00:30",31.13,31.26,"2023-03-05 14:20:30",31.01,"2023-03-05 14:01:30",31.68,31.72,"2023-03-05 14:00:30",31.56,"2023-03-05 14:31:30",31.74,31.8,"2023-03-05 14:07:30",31.63,"2023-03-05 14:30:30",32.17,32.26,"2023-03-05 14:55:30",32.07,"2023-03-05 14:46:00",15.63,15.85,"2023-03-05 14:58:00",15.34,"2023-03-05 14:00:30",6.907,6.938,"2023-03-05 14:55:30",6.882,"2023-03-05 14:01:00",4.124,4.138,"2023-03-05 14:59:00",4.115,"2023-03-05 14:09:00",13.1,13.11,"2023-03-05 14:27:30",13.09,"2023-03-05 14:39:00",15.77,15.78,"2023-03-05 14:19:30",15.75,"2023-03-05 14:44:00",23.29,23.31,"2023-03-05 14:10:30",23.27,"2023-03-05 14:47:30",22.16123,0,1.909,106.5,56.09,135,4.5,"2023-03-05 14:51:30",0,"2023-03-05 14:31:00",2.494,108.7,46.74,167,5.2,"2023-03-05 14:10:00",0,"2023-03-05 14:29:30",4.764,2.943
"2023-03-05 16:00:00",23281,34.95,"2023-03-05 15:00:30",13.3,15.7,"2023-03-05 15:44:30",0.163,"2023-03-05 15:35:30",965,34.61,35.46,"2023-03-05 16:00:00",33.76,"2023-03-05 15:48:00",42.15,46.81,"2023-03-05 15:02:00",38.78,"2023-03-05 15:49:00",36.98,37.76,"2023-03-05 15:59:30",35.98,"2023-03-05 15:00:30",32.49,33.08,"2023-03-05 15:59:30",31.96,"2023-03-05 15:04:00",31.3,31.62,"2023-03-05 15:59:00",31.08,"2023-03-05 15:04:00",31.7,31.72,"2023-03-05 15:01:30",31.61,"2023-03-05 15:23:00",31.66,31.78,"2023-03-05 15:04:00",31.58,"2023-03-05 15:03:30",32.09,32.2,"2023-03-05 15:01:30",32,"2023-03-05 15:23:30",16.05,16.16,"2023-03-05 15:47:30",15.86,"2023-03-05 15:00:30",6.971,7.016,"2023-03-05 15:56:30",6.929,"2023-03-05 15:00:30",4.14,4.15,"2023-03-05 15:44:00",4.13,"2023-03-05 15:01:30",13.11,13.11,"2023-03-05 15:53:00",13.09,"2023-03-05 15:04:00",15.76,15.77,"2023-03-05 15:11:00",15.75,"2023-03-05 15:37:30",23.29,23.31,"2023-03-05 15:54:30",23.27,"2023-03-05 15:21:00",21.686,0,1.512,134.4,69.57,199,4.3,"2023-03-05 15:33:30",0,"2023-03-05 15:51:00",2.06,139.8,59.46,137,5,"2023-03-05 15:19:30",0,"2023-03-05 15:29:30",4.795,2.233
"2023-03-05 17:00:00",23282,35.27,"2023-03-05 16:58:30",13.26,17.53,"2023-03-05 16:33:30",0.131,"2023-03-05 16:39:00",964,36.45,37.7,"2023-03-05 16:52:00",35.34,"2023-03-05 16:01:00",36.48,40.39,"2023-03-05 16:01:30",33.17,"2023-03-05 17:00:00",37.96,38.34,"2023-03-05 16:59:00",37.7,"2023-03-05 16:03:00",33.49,33.89,"2023-03-05 17:00:00",32.99,"2023-03-05 16:03:30",31.7,31.99,"2023-03-05 17:00:00",31.5,"2023-03-05 16:12:00",31.73,31.84,"2023-03-05 16:54:00",31.69,"2023-03-05 16:01:30",31.62,31.73,"2023-03-05 16:43:00",31.58,"2023-03-05 16:02:00",32.05,32.13,"2023-03-05 16:00:30",31.99,"2023-03-05 16:26:30",16.19,16.22,"2023-03-05 16:53:00",16.15,"2023-03-05 16:00:30",7.04,7.073,"2023-03-05 16:57:00",7.004,"2023-03-05 16:01:00",4.162,4.178,"2023-03-05 16:50:30",4.146,"2023-03-05 16:01:30",13.13,13.14,"2023-03-05 16:53:00",13.11,"2023-03-05 16:01:30",15.76,15.77,"2023-03-05 16:06:30",15.75,"2023-03-05 16:16:00",23.28,23.29,"2023-03-05 16:03:30",23.27,"2023-03-05 16:38:00",23.26482,0,1.556,156,68.48,188,5,"2023-03-05 16:04:30",0,"2023-03-05 16:34:00",2.503,165.2,52.07,191,5.2,"2023-03-05 16:04:30",0.6,"2023-03-05 16:29:00",5.24,1.364
"2023-03-05 18:00:00",23283,35.33,"2023-03-05 17:00:30",13.23,18.49,"2023-03-05 17:12:30",0.129,"2023-03-05 17:10:30",963,37.48,38.19,"2023-03-05 17:58:00",36.46,"2023-03-05 17:14:00",33.24,35.59,"2023-03-05 17:03:30",31.29,"2023-03-05 17:58:00",38.59,38.76,"2023-03-05 17:49:00",38.3,"2023-03-05 17:01:00",34.3,34.67,"2023-03-05 17:56:00",33.84,"2023-03-05 17:01:00",32.14,32.42,"2023-03-05 17:55:30",31.87,"2023-03-05 17:02:30",31.91,31.95,"2023-03-05 17:56:00",31.77,"2023-03-05 17:02:30",31.69,31.78,"2023-03-05 17:25:00",31.59,"2023-03-05 17:01:00",32.05,32.12,"2023-03-05 17:07:00",31.99,"2023-03-05 17:08:00",16.2,16.23,"2023-03-05 17:30:00",16.16,"2023-03-05 17:57:00",7.093,7.118,"2023-03-05 17:50:30",7.064,"2023-03-05 17:02:30",4.192,4.212,"2023-03-05 17:59:00",4.172,"2023-03-05 17:02:00",13.16,13.19,"2023-03-05 17:59:30",13.13,"2023-03-05 17:01:30",15.76,15.77,"2023-03-05 17:23:30",15.75,"2023-03-05 17:03:30",23.27,23.29,"2023-03-05 17:04:00",23.26,"2023-03-05 17:06:00",18.32604,0,1.511,165.2,62.03,121,4.5,"2023-03-05 17:43:00",0,"2023-03-05 17:34:00",2.82,174.9,41.37,152,6.8,"2023-03-05 17:28:30",0,"2023-03-05 17:53:00",4.176,0.456
"2023-03-05 19:00:00",23284,37.16,"2023-03-05 18:02:00",13.23,17.42,"2023-03-05 18:52:00",0.178,"2023-03-05 18:00:30",962,37.55,38.07,"2023-03-05 18:10:00",36.84,"2023-03-05 18:59:00",33.15,34.48,"2023-03-05 18:48:30",31.46,"2023-03-05 18:05:00",38.67,38.78,"2023-03-05 18:01:30",38.53,"2023-03-05 18:59:30",34.94,35.2,"2023-03-05 18:55:00",34.66,"2023-03-05 18:01:00",32.61,32.85,"2023-03-05 18:48:30",32.28,"2023-03-05 18:01:00",32.09,32.3,"2023-03-05 18:58:30",31.92,"2023-03-05 18:01:00",31.76,31.82,"2023-03-05 18:36:00",31.63,"2023-03-05 18:10:30",32.04,32.12,"2023-03-05 18:50:30",31.99,"2023-03-05 18:02:30",16.1,16.17,"2023-03-05 18:01:30",16.02,"2023-03-05 19:00:00",7.131,7.148,"2023-03-05 18:56:00",7.115,"2023-03-05 18:00:30",4.223,4.243,"2023-03-05 18:59:00",4.208,"2023-03-05 18:01:00",13.2,13.23,"2023-03-05 18:57:00",13.18,"2023-03-05 18:00:30",15.77,15.78,"2023-03-05 18:41:00",15.75,"2023-03-05 18:03:00",23.27,23.28,"2023-03-05 18:33:30",23.25,"2023-03-05 18:07:30",13.27254,0,1.57,171.6,48.1,203,5.7,"2023-03-05 18:45:30",0,"2023-03-05 18:15:30",3.213,176.2,29.62,161,7.5,"2023-03-05 18:31:00",0.7,"2023-03-05 18:43:30",1.525,0.009
"2023-03-05 20:00:00",23285,39.59,"2023-03-05 19:00:30",13.23,13.36,"2023-03-05 19:57:30",0.142,"2023-03-05 19:57:00",962,35.79,37.02,"2023-03-05 19:00:30",35.25,"2023-03-05 19:59:00",34.55,35.99,"2023-03-05 19:31:00",33.5,"2023-03-05 19:55:30",37.98,38.55,"2023-03-05 19:00:30",37.33,"2023-03-05 19:56:30",35.3,35.49,"2023-03-05 19:56:00",35.18,"2023-03-05 19:03:00",33,33.28,"2023-03-05 19:49:00",32.73,"2023-03-05 19:04:30",32.36,32.53,"2023-03-05 19:50:30",32.2,"2023-03-05 19:01:30",31.82,31.96,"2023-03-05 19:45:00",31.78,"2023-03-05 19:00:30",32.04,32.14,"2023-03-05 19:52:00",31.99,"2023-03-05 19:05:00",15.89,16.02,"2023-03-05 19:00:30",15.75,"2023-03-05 20:00:00",7.151,7.16,"2023-03-05 19:42:30",7.136,"2023-03-05 19:04:00",4.251,4.265,"2023-03-05 20:00:00",4.235,"2023-03-05 19:00:30",13.25,13.27,"2023-03-05 19:45:00",13.22,"2023-03-05 19:01:30",15.8,15.82,"2023-03-05 19:53:30",15.78,"2023-03-05 19:00:30",23.28,23.29,"2023-03-05 19:33:30",23.26,"2023-03-05 19:03:30",3.038233,0,1.357,144.3,35.88,66,3.1,"2023-03-05 19:10:00",0,"2023-03-05 19:03:30",3.077,157.6,25.45,170,6.4,"2023-03-05 19:06:00",0,"2023-03-05 19:18:00",0.369,0
"2023-03-05 21:00:00",23286,44.65,"2023-03-05 20:27:00",12.88,9.74,"2023-03-05 21:00:00",0,"2023-03-05 20:44:30",963,35.22,35.58,"2023-03-05 20:11:00",34.46,"2023-03-05 21:00:00",32.63,34.28,"2023-03-05 20:02:30",31.54,"2023-03-05 20:23:30",36.76,37.34,"2023-03-05 20:03:30",36.17,"2023-03-05 20:57:30",35.35,35.46,"2023-03-05 20:14:00",35.28,"2023-03-05 20:35:00",33.32,33.53,"2023-03-05 20:27:30",33.11,"2023-03-05 20:08:00",32.61,32.74,"2023-03-05 20:44:30",32.51,"2023-03-05 20:00:30",31.97,32,"2023-03-05 20:13:30",31.85,"2023-03-05 20:07:00",32.08,32.22,"2023-03-05 20:43:00",32,"2023-03-05 20:04:30",15.61,15.75,"2023-03-05 20:00:30",15.47,"2023-03-05 20:59:30",7.152,7.163,"2023-03-05 20:00:30",7.142,"2023-03-05 20:21:30",4.274,4.288,"2023-03-05 20:59:30",4.261,"2023-03-05 20:01:30",13.3,13.32,"2023-03-05 20:56:00",13.27,"2023-03-05 20:01:00",15.82,15.84,"2023-03-05 20:52:00",15.8,"2023-03-05 20:02:30",23.29,23.31,"2023-03-05 20:47:30",23.26,"2023-03-05 20:09:30",1.801297,0,1.572,138.3,32.02,88,4.2,"2023-03-05 20:14:00",0,"2023-03-05 20:35:30",3.089,147.4,19.56,130,6,"2023-03-05 20:03:30",1.2,"2023-03-05 20:01:00",0.235,0
"2023-03-05 22:00:00",23287,45.52,"2023-03-05 21:00:30",12.78,0.237,"2023-03-05 21:40:00",0,"2023-03-05 21:00:30",964,32.08,34.46,"2023-03-05 21:00:30",30.61,"2023-03-05 21:59:30",47.25,52.9,"2023-03-05 22:00:00",34.07,"2023-03-05 21:00:30",35.52,36.21,"2023-03-05 21:00:30",34.83,"2023-03-05 21:59:30",35.18,35.3,"2023-03-05 21:04:00",35.05,"2023-03-05 21:57:00",33.54,33.68,"2023-03-05 21:55:30",33.32,"2023-03-05 21:01:00",32.81,32.94,"2023-03-05 21:52:00",32.7,"2023-03-05 21:02:30",32.07,32.18,"2023-03-05 21:41:00",31.98,"2023-03-05 21:00:30",32.17,32.3,"2023-03-05 21:59:30",32.05,"2023-03-05 21:02:30",15.33,15.46,"2023-03-05 21:00:30",15.19,"2023-03-05 21:58:30",7.131,7.145,"2023-03-05 21:02:00",7.112,"2023-03-05 22:00:00",4.288,4.298,"2023-03-05 21:53:00",4.28,"2023-03-05 21:00:30",13.35,13.37,"2023-03-05 21:58:00",13.32,"2023-03-05 21:00:30",15.86,15.88,"2023-03-05 21:52:30",15.84,"2023-03-05 21:00:30",23.29,23.31,"2023-03-05 21:21:00",23.28,"2023-03-05 21:02:30",0.005595769,0,1.463,39.9,32.57,359,3.1,"2023-03-05 21:31:00",0.3,"2023-03-05 21:00:30",2.298,37.33,28.08,13,4.5,"2023-03-05 21:08:30",0.5,"2023-03-05 21:25:00",0.025,0
"2023-03-05 23:00:00",23288,50.51,"2023-03-05 22:00:30",12.78,0.258,"2023-03-05 22:00:30",0,"2023-03-05 22:00:30",965,29.91,30.55,"2023-03-05 22:00:30",29.41,"2023-03-05 22:58:30",56.13,58.54,"2023-03-05 23:00:00",52.8,"2023-03-05 22:01:00",34.28,34.81,"2023-03-05 22:00:30",33.74,"2023-03-05 23:00:00",34.84,35.07,"2023-03-05 22:00:30",34.63,"2023-03-05 22:59:30",33.59,33.73,"2023-03-05 22:09:00",33.51,"2023-03-05 22:15:00",32.99,33.15,"2023-03-05 22:55:30",32.87,"2023-03-05 22:01:00",32.21,32.36,"2023-03-05 22:55:30",32.16,"2023-03-05 22:00:30",32.22,32.28,"2023-03-05 22:06:00",32.15,"2023-03-05 22:07:00",15.08,15.2,"2023-03-05 22:01:00",14.98,"2023-03-05 22:55:00",7.103,7.121,"2023-03-05 22:08:00",7.085,"2023-03-05 22:59:00",4.296,4.302,"2023-03-05 22:53:00",4.288,"2023-03-05 22:06:30",13.39,13.41,"2023-03-05 22:43:30",13.37,"2023-03-05 22:00:30",15.89,15.92,"2023-03-05 22:57:00",15.87,"2023-03-05 22:01:30",23.31,23.33,"2023-03-05 22:50:30",23.29,"2023-03-05 22:02:00",0.0003717238,0,1.15,1.914,21.67,12,3,"2023-03-05 22:47:00",0,"2023-03-05 22:08:30",2.424,7.32,15.83,14,4.2,"2023-03-05 22:36:30",1,"2023-03-05 22:28:00",0.007,0
"2023-03-06 00:00:00",23289,51.19,"2023-03-05 23:16:30",12.76,0.286,"2023-03-05 23:00:30",0,"2023-03-05 23:00:30",966,29.11,29.42,"2023-03-05 23:00:30",28.85,"2023-03-05 23:44:30",60.56,62.27,"2023-03-06 00:00:00",58.25,"2023-03-05 23:02:30",33.43,33.79,"2023-03-05 23:06:30",33.09,"2023-03-05 23:51:00",34.44,34.67,"2023-03-05 23:01:30",34.24,"2023-03-05 23:47:30",33.58,33.68,"2023-03-05 23:00:30",33.51,"2023-03-05 23:17:30",33.14,33.15,"2023-03-05 23:05:00",33.02,"2023-03-05 23:00:30",32.37,32.39,"2023-03-05 23:05:30",32.26,"2023-03-05 23:03:00",32.24,32.36,"2023-03-05 23:57:30",32.19,"2023-03-05 23:02:30",14.89,14.98,"2023-03-05 23:00:30",14.79,"2023-03-05 23:58:00",7.07,7.091,"2023-03-05 23:03:00",7.052,"2023-03-05 23:58:30",4.296,4.302,"2023-03-05 23:19:00",4.286,"2023-03-05 23:57:00",13.42,13.44,"2023-03-05 23:54:30",13.4,"2023-03-05 23:03:00",15.92,15.94,"2023-03-05 23:59:00",15.9,"2023-03-05 23:00:30",23.34,23.36,"2023-03-05 23:54:00",23.32,"2023-03-05 23:02:30",0.0006881871,0,1.318,8.58,25.42,6,3.3,"2023-03-05 23:25:00",0.3,"2023-03-05 23:05:30",2.617,15.06,19.43,35,4.8,"2023-03-05 23:52:00",0.7,"2023-03-05 23:45:00",0.009,0
"2023-03-06 01:00:00",23290,51.14,"2023-03-06 01:00:00",12.71,0.326,"2023-03-06 00:54:30",0,"2023-03-06 00:00:30",966,28.73,28.96,"2023-03-06 00:15:00",28.45,"2023-03-06 00:56:30",63.97,64.96,"2023-03-06 00:43:00",62.03,"2023-03-06 00:01:30",32.77,33.15,"2023-03-06 00:00:30",32.46,"2023-03-06 00:58:00",34.06,34.28,"2023-03-06 00:02:30",33.82,"2023-03-06 00:53:30",33.54,33.66,"2023-03-06 00:06:00",33.37,"2023-03-06 00:50:30",33.16,33.25,"2023-03-06 00:51:30",33.11,"2023-03-06 00:04:30",32.39,32.46,"2023-03-06 00:48:30",32.39,"2023-03-06 00:00:30",32.36,32.48,"2023-03-06 00:03:00",32.19,"2023-03-06 00:05:00",14.73,14.8,"2023-03-06 00:01:30",14.65,"2023-03-06 00:59:00",7.036,7.052,"2023-03-06 00:00:30",7.019,"2023-03-06 00:48:00",4.292,4.3,"2023-03-06 00:34:00",4.284,"2023-03-06 00:37:30",13.45,13.46,"2023-03-06 00:52:00",13.44,"2023-03-06 00:00:30",15.96,15.98,"2023-03-06 01:00:00",15.94,"2023-03-06 00:00:30",23.36,23.37,"2023-03-06 00:18:30",23.33,"2023-03-06 00:01:00",0.000878339,0,0.952,29.32,30.62,64,2.6,"2023-03-06 00:14:30",0,"2023-03-06 00:44:00",1.816,28.71,23.19,52,4.1,"2023-03-06 00:15:00",0.3,"2023-03-06 00:31:00",-0.003,0
"2023-03-06 02:00:00",23291,50.33,"2023-03-06 02:00:00",12.73,0.329,"2023-03-06 01:10:00",0,"2023-03-06 01:00:30",966,28.6,28.69,"2023-03-06 01:15:30",28.36,"2023-03-06 01:58:00",63.21,64.45,"2023-03-06 01:24:00",61.9,"2023-03-06 01:39:30",32.26,32.55,"2023-03-06 01:01:30",31.96,"2023-03-06 01:56:00",33.72,33.9,"2023-03-06 01:12:00",33.59,"2023-03-06 01:56:00",33.38,33.52,"2023-03-06 01:01:30",33.3,"2023-03-06 01:29:00",33.19,33.3,"2023-03-06 01:46:30",33.09,"2023-03-06 01:34:00",32.5,32.59,"2023-03-06 01:34:30",32.39,"2023-03-06 01:06:30",32.41,32.5,"2023-03-06 01:45:30",32.33,"2023-03-06 01:01:30",14.61,14.66,"2023-03-06 01:01:30",14.55,"2023-03-06 01:51:30",7.003,7.025,"2023-03-06 01:00:30",6.977,"2023-03-06 01:59:30",4.287,4.296,"2023-03-06 01:00:30",4.278,"2023-03-06 01:59:30",13.46,13.47,"2023-03-06 01:20:00",13.45,"2023-03-06 01:00:30",15.98,15.99,"2023-03-06 01:52:30",15.96,"2023-03-06 01:18:30",23.38,23.4,"2023-03-06 01:56:00",23.36,"2023-03-06 01:13:30",0.0007872693,0,2.111,74.28,15.9,110,4.8,"2023-03-06 01:40:00",0.5,"2023-03-06 01:15:30",3.075,70.96,14.18,88,7,"2023-03-06 01:47:00",0.9,"2023-03-06 01:07:00",0.024,0
"2023-03-06 03:00:00",23292,50.37,"2023-03-06 02:00:30",12.71,0.374,"2023-03-06 02:00:30",0,"2023-03-06 02:00:30",966,27.85,28.37,"2023-03-06 02:00:30",27.38,"2023-03-06 03:00:00",61.43,63.08,"2023-03-06 02:13:30",59.94,"2023-03-06 02:48:30",31.72,32,"2023-03-06 02:01:00",31.36,"2023-03-06 02:58:30",33.41,33.67,"2023-03-06 02:00:30",33.2,"2023-03-06 02:50:30",33.26,33.45,"2023-03-06 02:17:00",33.11,"2023-03-06 02:55:00",33.18,33.3,"2023-03-06 02:18:30",33.09,"2023-03-06 02:23:00",32.58,32.61,"2023-03-06 02:21:30",32.49,"2023-03-06 02:06:00",32.44,32.54,"2023-03-06 02:22:00",32.39,"2023-03-06 02:02:00",14.49,14.56,"2023-03-06 02:03:00",14.43,"2023-03-06 02:54:00",6.971,6.989,"2023-03-06 02:01:00",6.953,"2023-03-06 02:51:00",4.279,4.286,"2023-03-06 02:05:30",4.272,"2023-03-06 02:59:00",13.46,13.47,"2023-03-06 02:08:30",13.45,"2023-03-06 02:00:30",15.99,16,"2023-03-06 02:41:00",15.98,"2023-03-06 02:00:30",23.4,23.42,"2023-03-06 02:49:30",23.38,"2023-03-06 02:01:00",0.0005584669,0,2.037,65.97,24.71,80,5.4,"2023-03-06 02:03:30",0,"2023-03-06 02:53:30",2.958,65.94,21.7,62,7.7,"2023-03-06 02:06:00",0.4,"2023-03-06 02:56:30",0.023,0
"2023-03-06 04:00:00",23293,50.93,"2023-03-06 04:00:00",12.7,0.375,"2023-03-06 03:43:00",0,"2023-03-06 03:00:30",966,27.17,27.38,"2023-03-06 03:00:30",26.92,"2023-03-06 03:59:00",61.68,62.88,"2023-03-06 03:59:00",60.53,"2023-03-06 03:00:30",31.16,31.41,"2023-03-06 03:01:00",30.97,"2023-03-06 03:40:30",33.1,33.27,"2023-03-06 03:08:30",32.91,"2023-03-06 03:58:00",33.13,33.25,"2023-03-06 03:19:30",32.95,"2023-03-06 03:56:00",33.16,33.25,"2023-03-06 03:02:00",33.11,"2023-03-06 03:01:30",32.59,32.61,"2023-03-06 03:35:30",32.56,"2023-03-06 03:12:30",32.49,32.63,"2023-03-06 03:50:30",32.39,"2023-03-06 03:13:30",14.37,14.42,"2023-03-06 03:00:30",14.33,"2023-03-06 03:57:00",6.939,6.959,"2023-03-06 03:01:30",6.917,"2023-03-06 03:57:00",4.268,4.276,"2023-03-06 03:01:00",4.255,"2023-03-06 03:37:00",13.46,13.47,"2023-03-06 03:18:30",13.45,"2023-03-06 03:28:30",16,16.01,"2023-03-06 03:37:30",15.99,"2023-03-06 03:00:30",23.42,23.44,"2023-03-06 03:21:00",23.4,"2023-03-06 03:05:00",0.0006754195,0,0.9,117.9,28.1,125,2.7,"2023-03-06 03:57:00",0,"2023-03-06 03:04:00",1.58,117.6,28.65,117,3.3,"2023-03-06 03:56:00",0.4,"2023-03-06 03:06:30",-0.005,0
"2023-03-06 05:00:00",23294,50.84,"2023-03-06 04:08:00",12.67,0.389,"2023-03-06 04:01:30",0,"2023-03-06 04:00:30",966,26.73,26.93,"2023-03-06 04:00:30",26.29,"2023-03-06 05:00:00",63.84,65.97,"2023-03-06 04:59:30",62.49,"2023-03-06 04:01:30",30.79,30.99,"2023-03-06 04:11:00",30.55,"2023-03-06 04:54:00",32.81,32.93,"2023-03-06 04:06:00",32.61,"2023-03-06 04:52:30",32.97,33.11,"2023-03-06 04:50:00",32.81,"2023-03-06 04:57:30",33.14,33.15,"2023-03-06 04:00:30",33.09,"2023-03-06 04:57:30",32.59,32.61,"2023-03-06 04:29:00",32.57,"2023-03-06 04:39:30",32.58,32.66,"2023-03-06 04:52:00",32.46,"2023-03-06 04:00:30",14.28,14.33,"2023-03-06 04:04:00",14.24,"2023-03-06 05:00:00",6.909,6.932,"2023-03-06 04:02:00",6.891,"2023-03-06 04:56:00",4.258,4.268,"2023-03-06 04:00:30",4.245,"2023-03-06 04:52:00",13.45,13.46,"2023-03-06 04:03:00",13.44,"2023-03-06 04:58:00",16.01,16.01,"2023-03-06 04:06:30",16,"2023-03-06 04:01:00",23.44,23.46,"2023-03-06 04:33:00",23.41,"2023-03-06 04:03:00",0.0005782066,0,1.578,114,22.57,117,3.7,"2023-03-06 04:40:00",0.5,"2023-03-06 04:30:00",2.617,119.8,15.46,110,5.2,"2023-03-06 04:03:30",0.8,"2023-03-06 04:06:30",0.01,0
"2023-03-06 06:00:00",23295,51.15,"2023-03-06 05:15:30",12.65,0.421,"2023-03-06 05:30:30",0,"2023-03-06 05:00:30",966,25.85,26.3,"2023-03-06 05:00:30",25.37,"2023-03-06 05:58:00",68.54,72.03,"2023-03-06 06:00:00",65.38,"2023-03-06 05:01:00",30.35,30.57,"2023-03-06 05:12:00",30.14,"2023-03-06 05:50:00",32.54,32.7,"2023-03-06 05:01:30",32.36,"2023-03-06 05:56:30",32.8,32.98,"2023-03-06 05:01:00",32.68,"2023-03-06 05:34:00",33.1,33.15,"2023-03-06 05:00:30",32.97,"2023-03-06 05:54:00",32.59,32.61,"2023-03-06 05:05:00",32.57,"2023-03-06 05:17:00",32.6,32.64,"2023-03-06 05:01:30",32.53,"2023-03-06 05:04:00",14.2,14.24,"2023-03-06 05:00:30",14.15,"2023-03-06 06:00:00",6.877,6.897,"2023-03-06 05:01:00",6.855,"2023-03-06 05:57:30",4.247,4.259,"2023-03-06 05:00:30",4.235,"2023-03-06 05:53:00",13.44,13.45,"2023-03-06 05:06:30",13.43,"2023-03-06 05:52:00",16.02,16.02,"2023-03-06 05:08:00",16,"2023-03-06 05:14:30",23.45,23.47,"2023-03-06 05:50:00",23.44,"2023-03-06 05:02:30",0.0005751331,0,0.808,74.58,26.88,97,1.9,"2023-03-06 05:00:30",0,"2023-03-06 05:31:00",1.427,75.57,19.44,50,3.1,"2023-03-06 05:02:30",0.4,"2023-03-06 05:36:00",-0.01,0
"2023-03-06 07:00:00",23296,52,"2023-03-06 07:00:00",12.64,0.433,"2023-03-06 06:57:30",0,"2023-03-06 06:00:30",966,24.93,25.38,"2023-03-06 06:00:30",24.46,"2023-03-06 06:30:00",75.28,77.09,"2023-03-06 06:36:30",71.38,"2023-03-06 06:00:30",29.93,30.19,"2023-03-06 06:06:30",29.72,"2023-03-06 06:50:00",32.29,32.5,"2023-03-06 06:02:00",32.07,"2023-03-06 06:54:00",32.68,32.89,"2023-03-06 06:15:30",32.51,"2023-03-06 06:47:00",32.96,33.12,"2023-03-06 06:04:30",32.92,"2023-03-06 06:19:00",32.59,32.64,"2023-03-06 06:05:30",32.57,"2023-03-06 06:11:00",32.61,32.72,"2023-03-06 06:23:30",32.56,"2023-03-06 06:14:30",14.11,14.15,"2023-03-06 06:02:00",14.07,"2023-03-06 07:00:00",6.847,6.861,"2023-03-06 06:00:30",6.832,"2023-03-06 06:50:00",4.234,4.243,"2023-03-06 06:19:30",4.225,"2023-03-06 06:55:30",13.44,13.45,"2023-03-06 06:11:30",13.43,"2023-03-06 06:57:00",16.01,16.02,"2023-03-06 06:00:30",16,"2023-03-06 06:10:00",23.46,23.47,"2023-03-06 06:21:00",23.45,"2023-03-06 06:13:00",0.0006965583,0,0.549,100.1,63.33,65,2,"2023-03-06 06:41:00",0,"2023-03-06 06:00:30",0.942,70.83,53.83,76,2.4,"2023-03-06 06:41:00",0,"2023-03-06 06:06:30",0.011,0.161
"2023-03-06 08:00:00",23297,50.45,"2023-03-06 07:59:30",12.63,0.406,"2023-03-06 08:00:00",0,"2023-03-06 07:00:30",966,25.25,25.42,"2023-03-06 07:45:30",24.89,"2023-03-06 07:17:30",75.96,77.35,"2023-03-06 07:22:30",74.48,"2023-03-06 07:01:00",29.7,29.82,"2023-03-06 07:39:00",29.53,"2023-03-06 07:59:30",32.04,32.13,"2023-03-06 07:06:30",31.85,"2023-03-06 07:57:30",32.5,32.66,"2023-03-06 07:00:30",32.28,"2023-03-06 07:59:00",32.92,32.94,"2023-03-06 07:00:30",32.79,"2023-03-06 07:54:00",32.59,32.61,"2023-03-06 07:13:30",32.56,"2023-03-06 07:11:00",32.61,32.68,"2023-03-06 07:20:00",32.58,"2023-03-06 07:40:30",14.05,14.07,"2023-03-06 07:00:30",14.02,"2023-03-06 07:46:30",6.818,6.841,"2023-03-06 07:01:00",6.802,"2023-03-06 07:43:00",4.223,4.231,"2023-03-06 07:19:00",4.214,"2023-03-06 07:41:30",13.42,13.43,"2023-03-06 07:05:00",13.4,"2023-03-06 07:58:30",16.01,16.01,"2023-03-06 07:21:30",16,"2023-03-06 07:55:30",23.46,23.48,"2023-03-06 07:21:00",23.45,"2023-03-06 07:33:00",0.000718518,0,1.038,71.93,29.55,57,2.5,"2023-03-06 07:43:30",0,"2023-03-06 07:09:30",1.621,74.62,25.34,41,3.5,"2023-03-06 07:45:30",0,"2023-03-06 07:09:00",0.019,0.983
"2023-03-06 09:00:00",23298,50.27,"2023-03-06 08:58:30",12.61,0.405,"2023-03-06 08:03:30",0,"2023-03-06 08:00:30",966,25.06,25.29,"2023-03-06 08:00:30",24.96,"2023-03-06 08:59:30",77.61,78.53,"2023-03-06 08:51:30",75.85,"2023-03-06 08:01:00",29.55,29.65,"2023-03-06 08:12:00",29.4,"2023-03-06 08:59:00",31.82,31.92,"2023-03-06 08:02:00",31.6,"2023-03-06 08:56:00",32.35,32.49,"2023-03-06 08:13:30",32.18,"2023-03-06 08:59:30",32.77,32.92,"2023-03-06 08:03:30",32.72,"2023-03-06 08:40:00",32.58,32.59,"2023-03-06 08:00:30",32.51,"2023-03-06 08:47:30",32.62,32.7,"2023-03-06 08:40:00",32.59,"2023-03-06 08:06:30",14.02,14.04,"2023-03-06 08:02:00",13.99,"2023-03-06 08:44:00",6.793,6.814,"2023-03-06 08:03:30",6.779,"2023-03-06 08:44:00",4.21,4.223,"2023-03-06 08:04:30",4.2,"2023-03-06 08:36:00",13.41,13.42,"2023-03-06 08:01:00",13.4,"2023-03-06 08:56:30",16,16.01,"2023-03-06 08:40:30",15.99,"2023-03-06 08:33:30",23.46,23.47,"2023-03-06 08:11:30",23.45,"2023-03-06 08:00:30",0.03619016,0,1.083,84.9,30.81,126,2.5,"2023-03-06 08:39:30",0.3,"2023-03-06 08:30:00",1.779,86.4,27.02,73,3.1,"2023-03-06 08:52:30",0,"2023-03-06 08:04:00",0.026,1.886
"2023-03-06 10:00:00",23299,47.94,"2023-03-06 10:00:00",12.61,12.7,"2023-03-06 09:09:30",0,"2023-03-06 09:01:30",967,25.07,25.7,"2023-03-06 10:00:00",24.91,"2023-03-06 09:23:30",78.27,79.4,"2023-03-06 09:35:30",76.85,"2023-03-06 09:02:00",29.37,29.51,"2023-03-06 09:01:00",29.31,"2023-03-06 09:10:30",31.63,31.71,"2023-03-06 09:01:00",31.47,"2023-03-06 09:56:00",32.17,32.29,"2023-03-06 09:03:30",32.04,"2023-03-06 09:59:30",32.74,32.74,"2023-03-06 09:00:30",32.71,"2023-03-06 09:44:00",32.53,32.59,"2023-03-06 09:01:00",32.44,"2023-03-06 09:24:30",32.61,32.68,"2023-03-06 09:03:00",32.56,"2023-03-06 09:14:00",13.98,14.01,"2023-03-06 09:02:30",13.96,"2023-03-06 09:41:00",6.771,6.785,"2023-03-06 09:00:30",6.758,"2023-03-06 09:49:00",4.201,4.21,"2023-03-06 09:02:30",4.192,"2023-03-06 09:50:30",13.39,13.4,"2023-03-06 09:02:00",13.37,"2023-03-06 09:58:30",15.99,16,"2023-03-06 09:03:30",15.97,"2023-03-06 09:58:00",23.46,23.47,"2023-03-06 09:19:00",23.45,"2023-03-06 09:30:00",1.68427,0,1.206,111.3,25.83,129,2.5,"2023-03-06 09:30:00",0,"2023-03-06 09:10:00",1.953,119,17.9,114,3.8,"2023-03-06 09:28:30",0.3,"2023-03-06 09:48:00",0.327,2.674
"2023-03-06 11:00:00",23300,37.1,"2023-03-06 11:00:00",12.98,13.1,"2023-03-06 10:15:00",0.184,"2023-03-06 10:17:00",968,26.83,28.24,"2023-03-06 11:00:00",25.84,"2023-03-06 10:01:00",74.15,77.25,"2023-03-06 10:22:30",70.72,"2023-03-06 11:00:00",29.64,30.14,"2023-03-06 11:00:00",29.31,"2023-03-06 10:02:30",31.47,31.53,"2023-03-06 10:06:30",31.42,"2023-03-06 10:49:30",32,32.14,"2023-03-06 10:15:00",31.89,"2023-03-06 10:45:30",32.63,32.74,"2023-03-06 10:00:30",32.52,"2023-03-06 10:45:00",32.42,32.56,"2023-03-06 10:07:30",32.39,"2023-03-06 10:08:30",32.62,32.68,"2023-03-06 10:25:00",32.56,"2023-03-06 10:37:30",14.02,14.09,"2023-03-06 10:57:00",13.98,"2023-03-06 10:03:00",6.751,6.767,"2023-03-06 10:03:00",6.738,"2023-03-06 10:56:00",4.192,4.2,"2023-03-06 10:03:00",4.184,"2023-03-06 10:48:30",13.37,13.38,"2023-03-06 10:08:30",13.36,"2023-03-06 10:21:30",15.99,16,"2023-03-06 10:05:30",15.97,"2023-03-06 10:34:00",23.46,23.46,"2023-03-06 10:02:00",23.44,"2023-03-06 10:41:30",6.978362,0,2.243,87.1,26.2,95,4.8,"2023-03-06 10:40:00",0.4,"2023-03-06 10:28:30",3.057,89.1,21.96,75,6.7,"2023-03-06 10:48:00",1.2,"2023-03-06 10:09:30",1.35,3.253
"2023-03-06 12:00:00",23301,35.88,"2023-03-06 11:46:00",13.35,15.63,"2023-03-06 11:02:30",0.294,"2023-03-06 11:02:00",968,28.74,29.57,"2023-03-06 12:00:00",27.93,"2023-03-06 11:05:30",67.52,70.79,"2023-03-06 11:06:00",64.78,"2023-03-06 11:57:00",30.88,31.8,"2023-03-06 11:59:30",30.14,"2023-03-06 11:00:30",31.46,31.56,"2023-03-06 11:58:00",31.39,"2023-03-06 11:17:30",31.93,32.04,"2023-03-06 11:14:00",31.76,"2023-03-06 11:54:00",32.53,32.59,"2023-03-06 11:05:30",32.41,"2023-03-06 11:58:30",32.39,32.44,"2023-03-06 11:03:00",32.39,"2023-03-06 11:01:00",32.61,32.72,"2023-03-06 11:55:00",32.56,"2023-03-06 11:13:30",14.22,14.36,"2023-03-06 11:57:30",14.08,"2023-03-06 11:00:30",6.74,6.744,"2023-03-06 11:00:30",6.738,"2023-03-06 11:01:00",4.18,4.188,"2023-03-06 11:00:30",4.172,"2023-03-06 11:43:30",13.35,13.37,"2023-03-06 11:02:30",13.34,"2023-03-06 11:55:30",15.97,15.98,"2023-03-06 11:00:30",15.96,"2023-03-06 11:52:30",23.45,23.46,"2023-03-06 11:29:00",23.44,"2023-03-06 11:34:30",14.54604,0,3.681,73.78,20.83,47,6.2,"2023-03-06 11:08:30",1.4,"2023-03-06 11:00:30",4.992,76.39,18.73,43,8.1,"2023-03-06 11:51:30",0.8,"2023-03-06 11:06:30",2.8,3.586
"2023-03-06 13:00:00",23302,35.2,"2023-03-06 13:00:00",13.35,19.23,"2023-03-06 12:02:30",0.272,"2023-03-06 12:12:30",968,30.47,31.83,"2023-03-06 12:58:00",29.38,"2023-03-06 12:15:30",56.38,63.75,"2023-03-06 12:00:30",49.41,"2023-03-06 12:56:00",32.67,33.61,"2023-03-06 12:58:00",31.76,"2023-03-06 12:00:30",31.73,32,"2023-03-06 13:00:00",31.47,"2023-03-06 12:01:00",31.82,31.97,"2023-03-06 12:30:00",31.72,"2023-03-06 12:41:30",32.43,32.53,"2023-03-06 12:00:30",32.33,"2023-03-06 12:26:00",32.38,32.39,"2023-03-06 12:00:30",32.36,"2023-03-06 12:25:30",32.61,32.68,"2023-03-06 12:03:00",32.53,"2023-03-06 12:08:00",14.52,14.7,"2023-03-06 12:59:30",14.36,"2023-03-06 12:00:30",6.75,6.767,"2023-03-06 12:59:30",6.735,"2023-03-06 12:03:00",4.178,4.184,"2023-03-06 12:18:30",4.172,"2023-03-06 12:33:30",13.34,13.35,"2023-03-06 12:03:00",13.33,"2023-03-06 12:15:30",15.95,15.96,"2023-03-06 12:00:30",15.94,"2023-03-06 12:54:00",23.45,23.46,"2023-03-06 12:18:30",23.43,"2023-03-06 12:30:00",18.59963,0,3.119,75.4,27.68,47,6.2,"2023-03-06 12:37:00",0.6,"2023-03-06 12:28:30",4.175,78.86,23.33,54,7.8,"2023-03-06 12:14:00",0.7,"2023-03-06 12:49:30",3.748,3.663
"2023-03-06 14:00:00",23303,34.88,"2023-03-06 13:07:00",13.29,19.62,"2023-03-06 13:26:00",0.175,"2023-03-06 13:11:30",967,32.68,34,"2023-03-06 13:55:00",31.27,"2023-03-06 13:00:30",42.54,51.21,"2023-03-06 13:00:30",35.04,"2023-03-06 13:45:00",34.71,35.79,"2023-03-06 13:59:30",33.63,"2023-03-06 13:00:30",32.29,32.69,"2023-03-06 13:59:00",31.98,"2023-03-06 13:01:00",31.9,32.02,"2023-03-06 13:26:30",31.72,"2023-03-06 13:04:00",32.33,32.38,"2023-03-06 13:03:00",32.29,"2023-03-06 13:24:00",32.34,32.4,"2023-03-06 13:17:00",32.21,"2023-03-06 13:37:30",32.56,32.64,"2023-03-06 13:06:30",32.41,"2023-03-06 13:08:00",14.85,15,"2023-03-06 14:00:00",14.69,"2023-03-06 13:01:30",6.78,6.805,"2023-03-06 13:55:00",6.752,"2023-03-06 13:00:30",4.177,4.186,"2023-03-06 13:40:30",4.168,"2023-03-06 13:21:30",13.33,13.34,"2023-03-06 13:00:30",13.33,"2023-03-06 13:28:30",15.94,15.95,"2023-03-06 13:04:30",15.92,"2023-03-06 14:00:00",23.44,23.46,"2023-03-06 13:09:30",23.42,"2023-03-06 13:34:00",21.93996,0,2.988,69.19,27.61,52,6.7,"2023-03-06 13:35:00",0.4,"2023-03-06 13:02:30",4.144,65.68,22.72,65,8.3,"2023-03-06 13:38:00",0,"2023-03-06 13:02:30",4.59,3.469
"2023-03-06 15:00:00",23304,35.45,"2023-03-06 14:55:30",13.33,17.8,"2023-03-06 14:50:00",0.239,"2023-03-06 14:45:30",966,34.18,34.98,"2023-03-06 14:56:00",33.36,"2023-03-06 14:05:30",36.04,38.75,"2023-03-06 14:00:30",33.7,"2023-03-06 14:10:30",36.75,37.78,"2023-03-06 14:59:30",35.78,"2023-03-06 14:03:30",33.04,33.49,"2023-03-06 15:00:00",32.63,"2023-03-06 14:08:00",32.03,32.22,"2023-03-06 14:46:00",31.87,"2023-03-06 14:19:30",32.33,32.36,"2023-03-06 14:17:00",32.31,"2023-03-06 14:19:30",32.26,32.36,"2023-03-06 14:24:30",32.18,"2023-03-06 14:12:30",32.52,32.61,"2023-03-06 14:07:00",32.41,"2023-03-06 14:14:00",15.15,15.29,"2023-03-06 14:57:00",15.01,"2023-03-06 14:00:30",6.83,6.861,"2023-03-06 14:52:00",6.802,"2023-03-06 14:00:30",4.189,4.198,"2023-03-06 15:00:00",4.176,"2023-03-06 14:06:30",13.33,13.34,"2023-03-06 14:54:30",13.33,"2023-03-06 14:02:00",15.93,15.95,"2023-03-06 14:05:00",15.92,"2023-03-06 14:20:30",23.44,23.46,"2023-03-06 14:18:30",23.42,"2023-03-06 14:31:30",23.19219,0,2.914,79.82,35.66,76,7.7,"2023-03-06 14:34:30",0.5,"2023-03-06 14:50:00",3.983,80.6,29.33,77,9.2,"2023-03-06 14:34:30",0,"2023-03-06 14:50:00",4.96,2.985
"2023-03-06 16:00:00",23305,35.74,"2023-03-06 15:01:00",13.3,18.05,"2023-03-06 15:53:30",0.176,"2023-03-06 15:48:00",965,35.44,36.25,"2023-03-06 15:47:00",34.16,"2023-03-06 15:03:30",32.76,36.44,"2023-03-06 15:04:00",30.89,"2023-03-06 15:49:30",38.48,39.18,"2023-03-06 15:56:00",37.72,"2023-03-06 15:00:30",33.93,34.45,"2023-03-06 15:59:00",33.45,"2023-03-06 15:01:00",32.36,32.63,"2023-03-06 16:00:00",32.13,"2023-03-06 15:00:30",32.39,32.53,"2023-03-06 15:57:00",32.29,"2023-03-06 15:02:30",32.23,32.31,"2023-03-06 15:10:00",32.18,"2023-03-06 15:00:30",32.48,32.58,"2023-03-06 15:32:00",32.39,"2023-03-06 15:35:30",15.38,15.45,"2023-03-06 15:59:00",15.28,"2023-03-06 15:01:00",6.887,6.923,"2023-03-06 15:58:00",6.852,"2023-03-06 15:07:00",4.205,4.219,"2023-03-06 15:43:00",4.19,"2023-03-06 15:02:00",13.34,13.36,"2023-03-06 15:55:30",13.33,"2023-03-06 15:02:00",15.93,15.93,"2023-03-06 15:01:30",15.91,"2023-03-06 15:09:00",23.43,23.45,"2023-03-06 15:05:00",23.42,"2023-03-06 15:20:30",21.37519,0,2.48,90.8,33.25,101,6.5,"2023-03-06 15:02:00",0.3,"2023-03-06 15:52:00",3.512,91.1,29.59,112,7.2,"2023-03-06 15:09:30",0,"2023-03-06 15:24:00",4.688,2.262
"2023-03-06 17:00:00",23306,36.7,"2023-03-06 16:00:30",13.29,17.59,"2023-03-06 16:43:00",0.207,"2023-03-06 16:20:00",964,36.16,37.69,"2023-03-06 16:55:00",35.45,"2023-03-06 16:20:00",30.47,32.97,"2023-03-06 16:18:00",27.56,"2023-03-06 16:55:30",39.29,39.39,"2023-03-06 16:08:30",39.18,"2023-03-06 16:00:30",34.81,35.23,"2023-03-06 16:59:30",34.42,"2023-03-06 16:01:30",32.74,33,"2023-03-06 16:55:00",32.5,"2023-03-06 16:12:30",32.53,32.64,"2023-03-06 17:00:00",32.46,"2023-03-06 16:00:30",32.23,32.36,"2023-03-06 16:59:00",32.16,"2023-03-06 16:52:00",32.45,32.54,"2023-03-06 16:22:30",32.39,"2023-03-06 16:11:00",15.41,15.46,"2023-03-06 16:02:00",15.36,"2023-03-06 16:53:00",6.943,6.968,"2023-03-06 16:56:30",6.909,"2023-03-06 16:00:30",4.23,4.249,"2023-03-06 16:48:30",4.212,"2023-03-06 16:02:30",13.36,13.39,"2023-03-06 16:55:30",13.34,"2023-03-06 16:06:00",15.93,15.94,"2023-03-06 16:57:30",15.92,"2023-03-06 16:26:00",23.43,23.44,"2023-03-06 16:07:30",23.41,"2023-03-06 16:33:00",17.98193,0,2.545,92.5,35.45,193,5.8,"2023-03-06 16:16:00",0,"2023-03-06 16:04:30",3.601,93.2,31.95,146,8.6,"2023-03-06 16:48:30",0.5,"2023-03-06 16:45:30",3.985,1.38
"2023-03-06 18:00:00",23307,36.84,"2023-03-06 17:47:00",13.26,17.45,"2023-03-06 17:46:00",0.146,"2023-03-06 17:43:30",963,36.91,37.53,"2023-03-06 17:57:00",36.19,"2023-03-06 17:18:00",28.95,30.22,"2023-03-06 17:16:00",27.9,"2023-03-06 17:52:00",39.28,39.39,"2023-03-06 17:31:00",39.18,"2023-03-06 17:01:00",35.47,35.72,"2023-03-06 18:00:00",35.23,"2023-03-06 17:01:00",33.15,33.43,"2023-03-06 17:59:00",32.9,"2023-03-06 17:12:30",32.71,32.77,"2023-03-06 17:58:30",32.56,"2023-03-06 17:02:00",32.32,32.39,"2023-03-06 17:34:00",32.18,"2023-03-06 17:06:30",32.44,32.52,"2023-03-06 17:43:00",32.39,"2023-03-06 17:06:00",15.3,15.36,"2023-03-06 17:00:30",15.24,"2023-03-06 17:59:30",6.978,6.992,"2023-03-06 18:00:00",6.962,"2023-03-06 17:01:00",4.258,4.274,"2023-03-06 17:52:00",4.239,"2023-03-06 17:04:00",13.4,13.43,"2023-03-06 18:00:00",13.38,"2023-03-06 17:02:00",15.93,15.95,"2023-03-06 17:45:00",15.92,"2023-03-06 17:14:30",23.43,23.44,"2023-03-06 17:28:00",23.41,"2023-03-06 17:19:00",18.54467,0,2.896,100.6,40.62,60,6.9,"2023-03-06 17:59:00",0,"2023-03-06 17:01:30",4.308,104.8,34.11,96,10.6,"2023-03-06 17:09:30",0.8,"2023-03-06 17:37:00",4.124,0.458
"2023-03-06 19:00:00",23308,36.89,"2023-03-06 18:02:00",13.22,17.23,"2023-03-06 18:59:00",0.13,"2023-03-06 18:36:30",962,37.28,38.08,"2023-03-06 18:48:30",36.58,"2023-03-06 18:02:30",28.3,29.89,"2023-03-06 18:03:00",27.28,"2023-03-06 18:44:30",39.25,39.39,"2023-03-06 18:01:30",39.18,"2023-03-06 18:22:30",35.91,36.12,"2023-03-06 18:51:00",35.7,"2023-03-06 18:00:30",33.52,33.73,"2023-03-06 18:56:30",33.32,"2023-03-06 18:00:30",32.91,33.07,"2023-03-06 18:57:30",32.74,"2023-03-06 18:01:30",32.38,32.4,"2023-03-06 18:18:30",32.34,"2023-03-06 18:00:30",32.45,32.56,"2023-03-06 18:30:00",32.39,"2023-03-06 18:02:00",15.18,15.24,"2023-03-06 18:00:30",15.12,"2023-03-06 19:00:00",7,7.01,"2023-03-06 18:41:00",6.989,"2023-03-06 18:16:00",4.285,4.302,"2023-03-06 18:55:00",4.27,"2023-03-06 18:01:30",13.45,13.48,"2023-03-06 18:59:00",13.42,"2023-03-06 18:00:30",15.95,15.97,"2023-03-06 18:57:30",15.94,"2023-03-06 18:00:30",23.43,23.44,"2023-03-06 18:12:30",23.41,"2023-03-06 18:36:30",13.9504,0,2.222,108,44.61,100,6,"2023-03-06 18:03:30",0,"2023-03-06 18:17:30",3.157,113.3,33.95,54,6.7,"2023-03-06 18:53:30",0.5,"2023-03-06 18:15:00",1.534,0.009
"2023-03-06 20:00:00",23309,37.14,"2023-03-06 19:01:30",13.23,13.38,"2023-03-06 19:58:00",0.12,"2023-03-06 19:57:30",962,36.71,37.14,"2023-03-06 19:33:00",36.29,"2023-03-06 20:00:00",29.39,30.54,"2023-03-06 19:45:30",28.32,"2023-03-06 19:35:00",38.91,39.18,"2023-03-06 19:00:30",38.53,"2023-03-06 19:59:30",36.17,36.32,"2023-03-06 19:47:30",36.12,"2023-03-06 19:00:30",33.88,34.06,"2023-03-06 19:57:30",33.68,"2023-03-06 19:00:30",33.16,33.35,"2023-03-06 19:59:00",32.97,"2023-03-06 19:01:30",32.41,32.54,"2023-03-06 19:59:30",32.37,"2023-03-06 19:13:30",32.49,32.61,"2023-03-06 19:54:30",32.41,"2023-03-06 19:03:30",15.02,15.12,"2023-03-06 19:01:00",14.91,"2023-03-06 20:00:00",7.013,7.022,"2023-03-06 19:42:30",7.001,"2023-03-06 19:00:30",4.306,4.319,"2023-03-06 19:57:30",4.292,"2023-03-06 19:10:30",13.49,13.52,"2023-03-06 19:51:00",13.46,"2023-03-06 19:00:30",15.99,16,"2023-03-06 19:48:00",15.97,"2023-03-06 19:00:30",23.43,23.45,"2023-03-06 19:06:30",23.41,"2023-03-06 19:09:00",6.774671,0,2.405,98.4,29.24,65,5,"2023-03-06 19:42:00",0.7,"2023-03-06 19:23:30",3.472,101.7,22.47,86,7,"2023-03-06 19:13:00",1.4,"2023-03-06 19:49:30",0.772,0
"2023-03-06 21:00:00",23310,40.18,"2023-03-06 20:00:30",12.83,10.03,"2023-03-06 21:00:00",0,"2023-03-06 20:46:30",963,34.98,36.26,"2023-03-06 20:00:30",34.12,"2023-03-06 20:59:30",31.53,33.57,"2023-03-06 20:45:30",29.33,"2023-03-06 20:07:30",37.76,38.55,"2023-03-06 20:01:00",36.95,"2023-03-06 20:58:30",36.28,36.32,"2023-03-06 20:00:30",36.12,"2023-03-06 20:59:30",34.14,34.32,"2023-03-06 20:57:00",33.94,"2023-03-06 20:02:30",33.38,33.56,"2023-03-06 21:00:00",33.25,"2023-03-06 20:00:30",32.57,32.61,"2023-03-06 20:54:00",32.46,"2023-03-06 20:02:00",32.58,32.7,"2023-03-06 20:50:30",32.49,"2023-03-06 20:08:00",14.76,14.91,"2023-03-06 20:00:30",14.6,"2023-03-06 20:59:30",7.01,7.019,"2023-03-06 20:31:30",7.001,"2023-03-06 20:53:30",4.324,4.335,"2023-03-06 20:58:30",4.313,"2023-03-06 20:00:30",13.54,13.57,"2023-03-06 20:59:00",13.51,"2023-03-06 20:02:00",16.01,16.03,"2023-03-06 20:58:30",15.99,"2023-03-06 20:00:30",23.45,23.46,"2023-03-06 20:42:30",23.42,"2023-03-06 20:02:00",0.6398265,0,1.843,90.6,22.38,108,4.8,"2023-03-06 20:03:00",0.4,"2023-03-06 20:44:30",2.865,90.6,18.46,112,7.4,"2023-03-06 20:12:00",1,"2023-03-06 20:44:00",0.12,0
"2023-03-06 22:00:00",23311,46.54,"2023-03-06 21:00:30",12.79,0.229,"2023-03-06 21:37:00",0,"2023-03-06 21:00:30",963,33.3,34.13,"2023-03-06 21:00:30",32.15,"2023-03-06 22:00:00",33.32,36.35,"2023-03-06 22:00:00",31.97,"2023-03-06 21:21:30",36.22,37,"2023-03-06 21:01:30",35.44,"2023-03-06 21:59:30",36.06,36.19,"2023-03-06 21:01:30",35.91,"2023-03-06 21:47:00",34.36,34.48,"2023-03-06 21:25:00",34.17,"2023-03-06 21:01:00",33.55,33.69,"2023-03-06 21:59:30",33.45,"2023-03-06 21:00:30",32.69,32.79,"2023-03-06 21:38:30",32.59,"2023-03-06 21:01:30",32.62,32.7,"2023-03-06 21:51:30",32.56,"2023-03-06 21:06:00",14.44,14.59,"2023-03-06 21:00:30",14.3,"2023-03-06 21:58:30",6.993,7.013,"2023-03-06 21:01:00",6.977,"2023-03-06 21:58:30",4.335,4.342,"2023-03-06 21:49:00",4.327,"2023-03-06 21:02:30",13.59,13.61,"2023-03-06 21:54:00",13.55,"2023-03-06 21:02:00",16.04,16.06,"2023-03-06 21:59:30",16.03,"2023-03-06 21:02:00",23.47,23.49,"2023-03-06 21:51:00",23.45,"2023-03-06 21:00:30",0.004515383,0,0.735,128.4,24.25,235,1.8,"2023-03-06 21:07:00",0,"2023-03-06 21:18:00",1.726,134.1,17.34,143,3.1,"2023-03-06 21:03:30",0.7,"2023-03-06 21:50:00",-0.003,0
"2023-03-06 23:00:00",23312,49.56,"2023-03-06 22:00:30",12.75,0.259,"2023-03-06 22:00:30",0,"2023-03-06 22:00:30",964,30.05,32.1,"2023-03-06 22:00:30",28.23,"2023-03-06 22:54:00",43.17,51.23,"2023-03-06 22:44:00",36.28,"2023-03-06 22:04:30",34.77,35.52,"2023-03-06 22:01:00",34.13,"2023-03-06 22:55:00",35.68,35.91,"2023-03-06 22:00:30",35.49,"2023-03-06 22:46:30",34.39,34.48,"2023-03-06 22:22:00",34.37,"2023-03-06 22:01:00",33.73,33.76,"2023-03-06 22:09:30",33.6,"2023-03-06 22:03:30",32.8,32.94,"2023-03-06 22:57:30",32.77,"2023-03-06 22:04:30",32.63,32.72,"2023-03-06 22:58:30",32.59,"2023-03-06 22:04:30",14.17,14.31,"2023-03-06 22:00:30",14.05,"2023-03-06 22:59:30",6.961,6.98,"2023-03-06 22:00:30",6.938,"2023-03-06 22:58:00",4.34,4.344,"2023-03-06 22:10:30",4.333,"2023-03-06 22:35:30",13.62,13.65,"2023-03-06 23:00:00",13.6,"2023-03-06 22:08:00",16.08,16.1,"2023-03-06 22:58:00",16.06,"2023-03-06 22:00:30",23.49,23.51,"2023-03-06 22:58:00",23.47,"2023-03-06 22:22:00",0.0002349079,0,0.439,51.34,44.35,23,2,"2023-03-06 22:45:30",0,"2023-03-06 22:01:00",1.345,99.8,57.14,46,3.6,"2023-03-06 22:59:00",0.4,"2023-03-06 22:40:00",-0.019,0
"2023-03-07 00:00:00",23313,50.68,"2023-03-06 23:57:00",12.75,0.356,"2023-03-06 23:39:30",0,"2023-03-06 23:00:30",965,29.71,30.13,"2023-03-06 23:05:00",29.08,"2023-03-06 23:59:30",46.26,49.12,"2023-03-06 23:58:00",43.71,"2023-03-06 23:04:30",33.63,34.15,"2023-03-06 23:01:30",33.24,"2023-03-06 23:59:30",35.2,35.49,"2023-03-06 23:00:30",34.97,"2023-03-06 23:55:00",34.39,34.52,"2023-03-06 23:49:00",34.25,"2023-03-06 23:55:00",33.79,33.94,"2023-03-06 23:56:30",33.71,"2023-03-06 23:16:30",32.95,32.99,"2023-03-06 23:14:00",32.79,"2023-03-06 23:01:30",32.67,32.81,"2023-03-06 23:58:30",32.59,"2023-03-06 23:02:30",13.96,14.05,"2023-03-06 23:00:30",13.87,"2023-03-06 23:58:30",6.923,6.947,"2023-03-06 23:04:00",6.903,"2023-03-06 23:51:00",4.336,4.342,"2023-03-06 23:03:00",4.327,"2023-03-06 23:49:00",13.65,13.67,"2023-03-06 23:49:00",13.64,"2023-03-06 23:04:00",16.1,16.12,"2023-03-06 23:55:00",16.08,"2023-03-06 23:03:00",23.51,23.53,"2023-03-06 23:53:30",23.49,"2023-03-06 23:06:00",0.0009753925,0,1.054,68.86,21.48,45,2.2,"2023-03-06 23:45:30",0,"2023-03-06 23:07:00",2.229,62.98,10.99,52,3.8,"2023-03-06 23:25:00",1,"2023-03-06 23:09:30",0.007,0
"2023-03-07 01:00:00",23314,50.74,"2023-03-07 00:00:30",12.73,0.387,"2023-03-07 00:00:30",0,"2023-03-07 00:00:30",966,27.63,29.02,"2023-03-07 00:00:30",26.63,"2023-03-07 00:58:00",55.62,59.88,"2023-03-07 00:50:00",49.13,"2023-03-07 00:00:30",32.81,33.27,"2023-03-07 00:00:30",32.29,"2023-03-07 01:00:00",34.72,34.92,"2023-03-07 00:01:00",34.45,"2023-03-07 00:55:30",34.23,34.45,"2023-03-07 00:04:30",34.15,"2023-03-07 00:28:00",33.91,33.97,"2023-03-07 00:15:00",33.76,"2023-03-07 00:10:00",33,33.07,"2023-03-07 00:48:30",32.96,"2023-03-07 00:54:00",32.8,32.88,"2023-03-07 00:51:00",32.66,"2023-03-07 00:04:00",13.8,13.88,"2023-03-07 00:01:00",13.71,"2023-03-07 00:59:00",6.883,6.909,"2023-03-07 00:01:00",6.867,"2023-03-07 00:47:30",4.331,4.34,"2023-03-07 00:05:00",4.319,"2023-03-07 00:53:30",13.67,13.68,"2023-03-07 00:38:30",13.66,"2023-03-07 00:10:30",16.13,16.15,"2023-03-07 00:49:00",16.12,"2023-03-07 00:01:00",23.53,23.54,"2023-03-07 00:47:00",23.51,"2023-03-07 00:04:00",0.0007898762,0,0.362,140.7,88.8,192,1.3,"2023-03-07 00:03:00",0,"2023-03-07 00:09:30",0.838,47.38,49.49,168,2.2,"2023-03-07 00:03:00",0,"2023-03-07 00:27:00",-0.022,0
"2023-03-07 02:00:00",23315,51.8,"2023-03-07 02:00:00",12.72,0.408,"2023-03-07 01:59:30",0,"2023-03-07 01:00:30",966,26.66,27.05,"2023-03-07 01:42:30",25.94,"2023-03-07 01:31:30",60.83,63.72,"2023-03-07 01:59:30",58.25,"2023-03-07 01:03:00",32.07,32.4,"2023-03-07 01:07:30",31.76,"2023-03-07 01:55:30",34.27,34.47,"2023-03-07 01:02:00",34.03,"2023-03-07 01:50:30",34.07,34.22,"2023-03-07 01:00:30",33.91,"2023-03-07 01:57:00",33.92,33.97,"2023-03-07 01:02:30",33.79,"2023-03-07 01:53:00",33.09,33.2,"2023-03-07 01:31:30",32.99,"2023-03-07 01:01:30",32.83,32.92,"2023-03-07 01:59:00",32.76,"2023-03-07 01:03:00",13.66,13.74,"2023-03-07 01:01:30",13.6,"2023-03-07 01:59:00",6.845,6.867,"2023-03-07 01:00:30",6.826,"2023-03-07 01:58:30",4.322,4.329,"2023-03-07 01:06:30",4.309,"2023-03-07 01:47:00",13.67,13.69,"2023-03-07 01:43:00",13.66,"2023-03-07 01:09:00",16.15,16.17,"2023-03-07 01:37:30",16.14,"2023-03-07 01:17:00",23.55,23.57,"2023-03-07 01:51:00",23.53,"2023-03-07 01:03:00",0.001099739,0,0.383,100.6,61.19,11,1.6,"2023-03-07 01:36:30",0,"2023-03-07 01:04:30",1.016,128.9,26.47,70,2.2,"2023-03-07 01:36:30",0,"2023-03-07 01:04:00",-0.021,0
"2023-03-07 03:00:00",23316,49.05,"2023-03-07 03:00:00",12.68,0.372,"2023-03-07 02:49:00",0,"2023-03-07 02:00:30",966,27.57,28.33,"2023-03-07 02:45:30",26.72,"2023-03-07 02:01:00",61.26,64.12,"2023-03-07 02:20:00",58.73,"2023-03-07 02:49:00",31.68,31.8,"2023-03-07 02:01:00",31.53,"2023-03-07 02:46:00",33.86,34.11,"2023-03-07 02:06:00",33.61,"2023-03-07 02:55:30",33.89,34.05,"2023-03-07 02:10:00",33.73,"2023-03-07 02:52:00",33.86,33.97,"2023-03-07 02:06:00",33.76,"2023-03-07 02:55:30",33.18,33.2,"2023-03-07 02:03:30",33.09,"2023-03-07 02:07:30",32.88,33.04,"2023-03-07 02:58:30",32.79,"2023-03-07 02:00:30",13.58,13.6,"2023-03-07 02:00:30",13.55,"2023-03-07 03:00:00",6.808,6.826,"2023-03-07 02:00:30",6.788,"2023-03-07 02:41:30",4.309,4.315,"2023-03-07 02:01:30",4.296,"2023-03-07 02:57:30",13.68,13.69,"2023-03-07 02:21:00",13.66,"2023-03-07 02:56:00",16.16,16.18,"2023-03-07 02:07:00",16.15,"2023-03-07 02:01:00",23.57,23.6,"2023-03-07 02:54:00",23.56,"2023-03-07 02:14:30",0.00117636,0,1.101,60.87,30.87,44,2.8,"2023-03-07 02:42:00",0,"2023-03-07 02:07:30",2.003,76.7,20.6,48,4.8,"2023-03-07 02:46:30",0.7,"2023-03-07 02:05:30",0.001,0
"2023-03-07 04:00:00",23317,48.14,"2023-03-07 04:00:00",12.67,0.342,"2023-03-07 03:58:00",0,"2023-03-07 03:00:30",965,28.19,28.49,"2023-03-07 03:30:30",27.89,"2023-03-07 03:18:00",59.37,60.47,"2023-03-07 03:05:30",58.12,"2023-03-07 03:33:00",31.43,31.59,"2023-03-07 03:02:00",31.3,"2023-03-07 03:49:00",33.54,33.72,"2023-03-07 03:01:30",33.35,"2023-03-07 04:00:00",33.67,33.87,"2023-03-07 03:15:30",33.51,"2023-03-07 03:48:00",33.76,33.86,"2023-03-07 03:01:00",33.71,"2023-03-07 03:40:00",33.19,33.2,"2023-03-07 03:01:00",33.14,"2023-03-07 03:21:30",32.98,33.1,"2023-03-07 03:24:00",32.88,"2023-03-07 03:02:30",13.52,13.55,"2023-03-07 03:00:30",13.49,"2023-03-07 03:55:00",6.774,6.796,"2023-03-07 03:01:00",6.755,"2023-03-07 03:53:30",4.298,4.307,"2023-03-07 03:00:30",4.288,"2023-03-07 03:59:00",13.67,13.68,"2023-03-07 03:07:00",13.66,"2023-03-07 03:00:30",16.17,16.18,"2023-03-07 03:36:30",16.16,"2023-03-07 03:03:00",23.58,23.6,"2023-03-07 03:34:00",23.57,"2023-03-07 03:01:30",0.0005699028,0,1.267,81.6,20.8,77,3.1,"2023-03-07 03:28:30",0,"2023-03-07 03:12:30",1.962,88.5,19.28,74,3.6,"2023-03-07 03:22:30",0,"2023-03-07 03:17:00",0.007,0
"2023-03-07 05:00:00",23318,48.03,"2023-03-07 04:07:00",12.68,0.343,"2023-03-07 04:05:30",0,"2023-03-07 04:00:30",965,27.93,28.2,"2023-03-07 04:00:30",27.7,"2023-03-07 04:45:30",60.59,61.64,"2023-03-07 04:51:30",58.86,"2023-03-07 04:04:00",31.15,31.38,"2023-03-07 04:01:30",30.97,"2023-03-07 04:47:30",33.24,33.45,"2023-03-07 04:04:30",33.07,"2023-03-07 04:57:00",33.51,33.66,"2023-03-07 04:11:00",33.3,"2023-03-07 04:56:30",33.73,33.76,"2023-03-07 04:00:30",33.58,"2023-03-07 04:59:30",33.19,33.21,"2023-03-07 04:47:30",33.15,"2023-03-07 04:16:00",33.02,33.1,"2023-03-07 04:30:00",32.94,"2023-03-07 04:21:00",13.48,13.51,"2023-03-07 04:00:30",13.44,"2023-03-07 04:57:00",6.746,6.767,"2023-03-07 04:06:00",6.726,"2023-03-07 05:00:00",4.284,4.292,"2023-03-07 04:04:00",4.274,"2023-03-07 04:25:30",13.66,13.67,"2023-03-07 04:01:00",13.64,"2023-03-07 04:46:30",16.17,16.18,"2023-03-07 04:20:00",16.17,"2023-03-07 04:00:30",23.6,23.61,"2023-03-07 04:20:30",23.58,"2023-03-07 04:08:30",0.0002996023,0,1.557,71.74,16.78,71,3,"2023-03-07 04:25:00",0.5,"2023-03-07 04:12:00",2.355,72.97,13.06,71,4.3,"2023-03-07 04:55:30",1.2,"2023-03-07 04:07:00",0.013,0
"2023-03-07 06:00:00",23319,48.12,"2023-03-07 05:31:00",12.67,0.365,"2023-03-07 05:35:30",0,"2023-03-07 05:00:30",965,27.56,27.97,"2023-03-07 05:00:30",26.92,"2023-03-07 06:00:00",62.87,65.36,"2023-03-07 06:00:00",60.93,"2023-03-07 05:00:30",30.87,30.99,"2023-03-07 05:06:00",30.73,"2023-03-07 05:58:30",32.98,33.15,"2023-03-07 05:00:30",32.78,"2023-03-07 05:45:00",33.32,33.52,"2023-03-07 05:04:30",33.09,"2023-03-07 05:58:30",33.6,33.76,"2023-03-07 05:08:30",33.46,"2023-03-07 05:48:00",33.19,33.2,"2023-03-07 05:00:30",33.13,"2023-03-07 05:48:30",33.02,33.1,"2023-03-07 05:28:30",32.98,"2023-03-07 05:03:00",13.42,13.44,"2023-03-07 05:00:30",13.39,"2023-03-07 05:59:30",6.719,6.735,"2023-03-07 05:00:30",6.703,"2023-03-07 05:57:00",4.271,4.28,"2023-03-07 05:00:30",4.263,"2023-03-07 05:57:30",13.65,13.66,"2023-03-07 05:14:30",13.64,"2023-03-07 05:10:00",16.17,16.18,"2023-03-07 05:03:00",16.17,"2023-03-07 05:19:30",23.61,23.62,"2023-03-07 05:18:30",23.6,"2023-03-07 05:01:00",0.0002185393,0,1.776,75.4,17.52,53,3.2,"2023-03-07 05:26:30",0.8,"2023-03-07 05:13:00",2.578,77.15,13.34,77,4.8,"2023-03-07 05:26:30",1.1,"2023-03-07 05:58:00",0.016,0
"2023-03-07 07:00:00",23320,48.95,"2023-03-07 06:00:30",12.63,0.427,"2023-03-07 06:06:30",0,"2023-03-07 06:00:30",966,26.22,26.93,"2023-03-07 06:00:30",25.87,"2023-03-07 07:00:00",65.03,68.32,"2023-03-07 06:23:00",61.77,"2023-03-07 06:48:30",30.46,30.76,"2023-03-07 06:01:00",30.14,"2023-03-07 06:59:00",32.77,32.91,"2023-03-07 06:09:00",32.59,"2023-03-07 06:53:30",33.16,33.27,"2023-03-07 06:30:00",33.01,"2023-03-07 07:00:00",33.55,33.56,"2023-03-07 06:01:00",33.48,"2023-03-07 06:53:00",33.16,33.2,"2023-03-07 06:02:00",33.09,"2023-03-07 06:45:00",33.01,33.08,"2023-03-07 06:29:30",32.99,"2023-03-07 06:03:30",13.36,13.4,"2023-03-07 06:06:30",13.32,"2023-03-07 06:58:00",6.692,6.712,"2023-03-07 06:01:00",6.674,"2023-03-07 06:58:30",4.259,4.27,"2023-03-07 06:00:30",4.247,"2023-03-07 06:59:30",13.63,13.64,"2023-03-07 06:01:30",13.61,"2023-03-07 06:53:30",16.17,16.19,"2023-03-07 06:25:30",16.16,"2023-03-07 06:10:00",23.62,23.63,"2023-03-07 06:49:30",23.61,"2023-03-07 06:11:30",0.0002217622,0,1.661,75.78,19.72,85,3.9,"2023-03-07 06:32:30",0.6,"2023-03-07 06:27:30",2.347,80.6,13.21,112,4.6,"2023-03-07 06:33:00",0.8,"2023-03-07 06:54:30",0.043,0.164
"2023-03-07 08:00:00",23321,50.36,"2023-03-07 07:00:30",12.6,0.459,"2023-03-07 07:02:00",0,"2023-03-07 07:00:30",966,25.04,25.88,"2023-03-07 07:00:30",24.26,"2023-03-07 08:00:00",67.78,71.7,"2023-03-07 08:00:00",62.88,"2023-03-07 07:04:00",29.92,30.18,"2023-03-07 07:11:30",29.59,"2023-03-07 07:58:00",32.54,32.72,"2023-03-07 07:05:30",32.36,"2023-03-07 07:51:30",32.97,33.17,"2023-03-07 07:01:30",32.88,"2023-03-07 07:53:00",33.45,33.56,"2023-03-07 07:01:00",33.33,"2023-03-07 07:47:30",33.09,33.17,"2023-03-07 07:02:30",32.97,"2023-03-07 07:49:30",33.02,33.08,"2023-03-07 07:17:30",32.99,"2023-03-07 07:01:30",13.27,13.32,"2023-03-07 07:00:30",13.21,"2023-03-07 07:56:00",6.664,6.682,"2023-03-07 07:03:00",6.645,"2023-03-07 07:58:00",4.247,4.257,"2023-03-07 07:01:30",4.235,"2023-03-07 07:58:30",13.61,13.62,"2023-03-07 07:00:30",13.59,"2023-03-07 07:44:30",16.17,16.18,"2023-03-07 07:09:30",16.15,"2023-03-07 07:20:00",23.62,23.64,"2023-03-07 07:39:30",23.61,"2023-03-07 07:02:30",0.0003707278,0,1.133,77.12,20.28,34,3.1,"2023-03-07 07:05:00",0.3,"2023-03-07 07:20:30",1.9,77.37,13.88,62,5.1,"2023-03-07 07:01:30",0.6,"2023-03-07 07:51:30",0.028,0.996
"2023-03-07 09:00:00",23322,51.75,"2023-03-07 08:01:00",12.59,0.477,"2023-03-07 08:00:30",0,"2023-03-07 08:00:30",967,23.54,24.31,"2023-03-07 08:00:30",23.19,"2023-03-07 08:28:00",72.85,75.33,"2023-03-07 08:26:30",71.09,"2023-03-07 08:48:30",29.36,29.7,"2023-03-07 08:00:30",29.1,"2023-03-07 08:50:00",32.26,32.49,"2023-03-07 08:03:00",32.05,"2023-03-07 08:57:30",32.8,33.07,"2023-03-07 08:02:30",32.66,"2023-03-07 08:49:00",33.34,33.4,"2023-03-07 08:13:30",33.29,"2023-03-07 08:57:00",33.01,33.12,"2023-03-07 08:06:00",32.97,"2023-03-07 08:25:00",33.03,33.12,"2023-03-07 08:13:30",32.99,"2023-03-07 08:09:00",13.17,13.23,"2023-03-07 08:01:00",13.12,"2023-03-07 08:56:30",6.636,6.653,"2023-03-07 08:03:30",6.624,"2023-03-07 08:39:30",4.235,4.245,"2023-03-07 08:22:00",4.223,"2023-03-07 08:55:30",13.59,13.61,"2023-03-07 08:01:30",13.58,"2023-03-07 08:54:30",16.16,16.17,"2023-03-07 08:00:30",16.15,"2023-03-07 08:55:30",23.62,23.63,"2023-03-07 08:06:30",23.61,"2023-03-07 08:01:00",0.09055866,0,0.519,67.33,21.18,329,1.6,"2023-03-07 08:39:30",0,"2023-03-07 08:03:00",1.34,77.72,15.14,45,2.6,"2023-03-07 08:44:30",0.4,"2023-03-07 08:10:30",0.029,1.911
"2023-03-07 10:00:00",23323,41.66,"2023-03-07 10:00:00",12.59,12.69,"2023-03-07 09:16:30",0,"2023-03-07 09:03:00",967,24.02,25.69,"2023-03-07 10:00:00",22.87,"2023-03-07 09:14:30",71.4,77.76,"2023-03-07 09:21:00",62.1,"2023-03-07 09:58:00",28.98,29.13,"2023-03-07 09:00:30",28.89,"2023-03-07 09:27:00",31.99,32.11,"2023-03-07 09:02:30",31.83,"2023-03-07 09:53:00",32.66,32.85,"2023-03-07 09:02:30",32.45,"2023-03-07 09:51:00",33.23,33.35,"2023-03-07 09:01:30",33.13,"2023-03-07 09:54:30",32.99,33.03,"2023-03-07 09:37:30",32.96,"2023-03-07 09:54:30",33.02,33.08,"2023-03-07 09:00:30",32.99,"2023-03-07 09:04:00",13.1,13.13,"2023-03-07 09:05:30",13.08,"2023-03-07 09:31:30",6.606,6.624,"2023-03-07 09:02:30",6.587,"2023-03-07 09:58:00",4.22,4.229,"2023-03-07 09:23:00",4.21,"2023-03-07 09:51:30",13.58,13.59,"2023-03-07 09:01:00",13.56,"2023-03-07 10:00:00",16.14,16.16,"2023-03-07 09:01:00",16.13,"2023-03-07 09:45:00",23.62,23.63,"2023-03-07 09:00:30",23.61,"2023-03-07 09:36:30",2.817963,0,0.76,58.9,37.57,75,2.8,"2023-03-07 09:55:00",0,"2023-03-07 09:06:00",1.249,56.99,32.42,104,3.2,"2023-03-07 09:54:30",0,"2023-03-07 09:11:30",0.519,2.706
"2023-03-07 11:00:00",23324,36.71,"2023-03-07 11:00:00",12.81,16.27,"2023-03-07 10:00:30",0.174,"2023-03-07 10:03:30",968,27.05,27.99,"2023-03-07 10:58:00",25.71,"2023-03-07 10:00:30",56.91,61.72,"2023-03-07 10:01:30",53.97,"2023-03-07 10:50:00",29.53,30.14,"2023-03-07 10:59:30",29.03,"2023-03-07 10:01:00",31.71,31.89,"2023-03-07 10:00:30",31.64,"2023-03-07 10:29:00",32.46,32.66,"2023-03-07 10:11:00",32.28,"2023-03-07 11:00:00",33.14,33.17,"2023-03-07 10:06:30",33.05,"2023-03-07 11:00:00",32.97,32.99,"2023-03-07 10:00:30",32.87,"2023-03-07 10:44:00",33,33.06,"2023-03-07 10:12:30",32.96,"2023-03-07 10:21:00",13.19,13.29,"2023-03-07 10:57:30",13.11,"2023-03-07 10:01:30",6.582,6.598,"2023-03-07 10:00:30",6.57,"2023-03-07 10:57:00",4.208,4.214,"2023-03-07 10:00:30",4.2,"2023-03-07 10:56:30",13.55,13.57,"2023-03-07 10:00:30",13.54,"2023-03-07 10:57:30",16.13,16.14,"2023-03-07 10:01:00",16.12,"2023-03-07 10:46:00",23.61,23.62,"2023-03-07 10:01:00",23.6,"2023-03-07 10:38:00",8.554319,0,2.307,83.1,22.88,77,5.6,"2023-03-07 10:56:30",1,"2023-03-07 10:05:00",3.153,89.6,19.83,91,6,"2023-03-07 10:56:30",0.6,"2023-03-07 10:14:30",1.677,3.309