"TOA5","5640","CR1000X","5640","CR1000X.Std.02.00","CPU:APAC17_V1.CR1X","51660","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-10-01 00:00:00",10785,37.63,"2021-10-01 00:00:00",12.81,0.053,"2021-09-30 23:06:30",0,"2021-09-30 23:00:30",967,29.72,30.06,"2021-09-30 23:00:30",29.42,"2021-09-30 23:35:30",44.39,46.55,"2021-09-30 23:33:00",42.68,"2021-09-30 23:05:00",34.75,35.35,"2021-09-30 23:00:30",34.21,"2021-09-30 23:59:30",35.61,35.85,"2021-09-30 23:02:30",35.39,"2021-09-30 23:59:00",34.43,34.51,"2021-09-30 23:31:30",34.37,"2021-09-30 23:06:00",33.95,33.97,"2021-09-30 23:00:30",33.89,"2021-09-30 23:04:00",33.19,33.2,"2021-09-30 23:00:30",33.16,"2021-09-30 23:41:00",33,33.06,"2021-10-01 00:00:00",32.99,"2021-09-30 23:00:30",6.823,6.877,"2021-09-30 23:03:00",6.773,"2021-09-30 23:55:00",3.6,3.612,"2021-09-30 23:04:00",3.589,"2021-09-30 23:57:30",2.848,2.851,"2021-09-30 23:06:00",2.843,"2021-09-30 23:12:30",12.8,12.82,"2021-09-30 23:52:30",12.78,"2021-09-30 23:01:00",13.71,13.72,"2021-09-30 23:46:30",13.69,"2021-09-30 23:01:30",21.44,21.46,"2021-09-30 23:48:00",21.42,"2021-09-30 23:05:00",0.0006193013,0,1.187,119.3,16.02,130,2.4,"2021-09-30 23:38:30",0.4,"2021-09-30 23:07:00",1.968,120.2,12.88,99,4.6,"2021-09-30 23:58:30",0.9,"2021-09-30 23:02:00",0.012,0
"2021-10-01 01:00:00",10786,36.36,"2021-10-01 00:42:00",12.8,0.083,"2021-10-01 00:02:00",0,"2021-10-01 00:00:30",968,30.01,30.45,"2021-10-01 00:30:30",29.22,"2021-10-01 00:59:30",44.71,47.25,"2021-10-01 01:00:00",43.75,"2021-10-01 00:06:30",33.88,34.21,"2021-10-01 00:04:30",33.55,"2021-10-01 00:48:00",35.19,35.46,"2021-10-01 00:03:00",34.92,"2021-10-01 01:00:00",34.43,34.53,"2021-10-01 00:07:30",34.37,"2021-10-01 00:10:00",33.97,34.07,"2021-10-01 00:51:30",33.91,"2021-10-01 00:02:30",33.21,33.32,"2021-10-01 00:59:30",33.2,"2021-10-01 00:00:30",33.02,33.09,"2021-10-01 00:31:30",32.99,"2021-10-01 00:00:30",6.733,6.779,"2021-10-01 00:00:30",6.698,"2021-10-01 00:58:30",3.585,3.597,"2021-10-01 00:07:30",3.571,"2021-10-01 00:54:30",2.843,2.85,"2021-10-01 00:00:30",2.838,"2021-10-01 00:54:00",12.82,12.83,"2021-10-01 00:39:30",12.81,"2021-10-01 00:01:00",13.73,13.75,"2021-10-01 00:58:00",13.72,"2021-10-01 00:00:30",21.46,21.48,"2021-10-01 00:59:30",21.45,"2021-10-01 00:01:00",0.0005308906,0,2.097,90.8,19.17,71,4,"2021-10-01 00:08:00",0.9,"2021-10-01 00:03:30",3.098,95.6,18.52,87,5.3,"2021-10-01 00:47:00",1.1,"2021-10-01 00:22:00",0.043,0
"2021-10-01 02:00:00",10787,36.79,"2021-10-01 01:00:30",12.78,0.062,"2021-10-01 02:00:00",0,"2021-10-01 01:00:30",967,28.3,29.17,"2021-10-01 01:00:30",27.69,"2021-10-01 01:59:30",50.77,53.01,"2021-10-01 02:00:00",47.54,"2021-10-01 01:00:30",33.26,33.62,"2021-10-01 01:00:30",32.87,"2021-10-01 02:00:00",34.78,34.99,"2021-10-01 01:01:30",34.57,"2021-10-01 01:58:30",34.36,34.53,"2021-10-01 01:03:30",34.18,"2021-10-01 01:53:00",34.01,34.15,"2021-10-01 01:55:30",33.94,"2021-10-01 01:33:00",33.33,33.4,"2021-10-01 01:33:30",33.2,"2021-10-01 01:09:30",33.09,33.22,"2021-10-01 02:00:00",32.99,"2021-10-01 01:01:30",6.666,6.701,"2021-10-01 01:02:00",6.63,"2021-10-01 01:59:30",3.568,3.579,"2021-10-01 01:00:30",3.559,"2021-10-01 01:52:00",2.839,2.843,"2021-10-01 01:05:00",2.834,"2021-10-01 01:35:30",12.82,12.83,"2021-10-01 01:11:30",12.81,"2021-10-01 01:10:00",13.74,13.75,"2021-10-01 01:16:30",13.73,"2021-10-01 01:06:00",21.48,21.49,"2021-10-01 01:57:30",21.46,"2021-10-01 01:27:30",0.0005340471,0,1.57,65.22,16.49,74,3,"2021-10-01 01:24:30",0.7,"2021-10-01 01:09:00",2.578,64.63,11.21,68,4,"2021-10-01 01:01:00",1.4,"2021-10-01 01:37:00",0.02,0
"2021-10-01 03:00:00",10788,38.37,"2021-10-01 02:00:30",12.77,0.056,"2021-10-01 02:01:00",0,"2021-10-01 02:00:30",967,27.48,27.69,"2021-10-01 02:02:30",27.28,"2021-10-01 02:45:30",53.87,55.05,"2021-10-01 03:00:00",52.92,"2021-10-01 02:02:30",32.56,32.87,"2021-10-01 02:02:00",32.19,"2021-10-01 02:56:30",34.4,34.66,"2021-10-01 02:02:00",34.24,"2021-10-01 02:44:00",34.21,34.3,"2021-10-01 02:05:00",34.09,"2021-10-01 02:58:30",34.01,34.13,"2021-10-01 02:28:00",33.91,"2021-10-01 02:53:30",33.39,33.4,"2021-10-01 02:01:30",33.35,"2021-10-01 02:00:30",33.18,33.27,"2021-10-01 02:35:30",33.07,"2021-10-01 02:05:30",6.6,6.637,"2021-10-01 02:01:00",6.569,"2021-10-01 03:00:00",3.552,3.565,"2021-10-01 02:01:30",3.543,"2021-10-01 02:33:30",2.835,2.842,"2021-10-01 02:06:00",2.829,"2021-10-01 02:42:00",12.82,12.83,"2021-10-01 02:01:30",12.81,"2021-10-01 02:32:30",13.75,13.76,"2021-10-01 02:21:00",13.74,"2021-10-01 02:01:00",21.49,21.5,"2021-10-01 02:13:00",21.47,"2021-10-01 02:08:30",0.0005989743,0,1.54,74.74,25.76,105,3.3,"2021-10-01 02:18:00",0.3,"2021-10-01 02:59:30",2.468,75.53,19.62,137,4.2,"2021-10-01 02:16:30",0.4,"2021-10-01 03:00:00",0.016,0
"2021-10-01 04:00:00",10789,38.82,"2021-10-01 03:00:30",12.76,0.057,"2021-10-01 03:12:00",0,"2021-10-01 03:00:30",967,27.06,27.37,"2021-10-01 03:00:30",26.52,"2021-10-01 03:59:30",56.06,57.94,"2021-10-01 03:54:00",54.94,"2021-10-01 03:01:00",31.92,32.21,"2021-10-01 03:00:30",31.59,"2021-10-01 03:56:30",34.05,34.27,"2021-10-01 03:08:00",33.82,"2021-10-01 03:59:00",34.03,34.21,"2021-10-01 03:03:00",33.94,"2021-10-01 03:49:00",33.97,34.07,"2021-10-01 03:07:00",33.91,"2021-10-01 03:34:00",33.4,33.42,"2021-10-01 03:15:00",33.38,"2021-10-01 03:14:00",33.2,33.27,"2021-10-01 03:36:00",33.17,"2021-10-01 03:05:30",6.541,6.569,"2021-10-01 03:00:30",6.515,"2021-10-01 03:57:30",3.535,3.543,"2021-10-01 03:00:30",3.524,"2021-10-01 03:47:30",2.829,2.835,"2021-10-01 03:07:00",2.821,"2021-10-01 03:59:00",12.82,12.83,"2021-10-01 03:03:30",12.81,"2021-10-01 03:16:30",13.76,13.77,"2021-10-01 03:55:30",13.75,"2021-10-01 03:00:30",21.5,21.51,"2021-10-01 03:36:30",21.49,"2021-10-01 03:02:30",0.0006817886,0,1.036,107.8,26.16,151,2.2,"2021-10-01 03:14:30",0.4,"2021-10-01 03:21:30",1.634,105.8,21.69,117,3.5,"2021-10-01 03:13:30",0.5,"2021-10-01 03:47:30",0,0
"2021-10-01 05:00:00",10790,39.32,"2021-10-01 04:00:30",12.74,0.121,"2021-10-01 04:20:30",0,"2021-10-01 04:00:30",967,25.35,26.45,"2021-10-01 04:02:00",24.64,"2021-10-01 04:59:30",60.94,64.16,"2021-10-01 04:54:30",57.1,"2021-10-01 04:00:30",31.31,31.61,"2021-10-01 04:02:30",30.97,"2021-10-01 04:58:30",33.72,33.88,"2021-10-01 04:09:00",33.58,"2021-10-01 04:58:30",33.9,34.05,"2021-10-01 04:13:30",33.73,"2021-10-01 04:43:00",33.95,33.99,"2021-10-01 04:08:00",33.91,"2021-10-01 04:15:00",33.4,33.42,"2021-10-01 04:06:30",33.38,"2021-10-01 04:15:30",33.21,33.31,"2021-10-01 04:45:00",33.19,"2021-10-01 04:01:00",6.486,6.515,"2021-10-01 04:00:30",6.458,"2021-10-01 04:58:00",3.518,3.533,"2021-10-01 04:01:00",3.504,"2021-10-01 04:47:00",2.822,2.827,"2021-10-01 04:00:30",2.816,"2021-10-01 04:56:00",12.81,12.82,"2021-10-01 04:01:00",12.8,"2021-10-01 04:46:00",13.76,13.77,"2021-10-01 04:58:00",13.76,"2021-10-01 04:11:30",21.51,21.53,"2021-10-01 04:55:30",21.5,"2021-10-01 04:03:00",0.0007720575,0,0.447,66.95,44.67,50,1.2,"2021-10-01 04:47:30",0,"2021-10-01 04:08:30",1.098,73.5,25.02,54,2.3,"2021-10-01 04:39:30",0,"2021-10-01 04:10:30",-0.02,0
"2021-10-01 06:00:00",10791,41.11,"2021-10-01 05:00:30",12.73,0.135,"2021-10-01 05:01:30",0,"2021-10-01 05:00:30",967,24.16,24.65,"2021-10-01 05:00:30",23.64,"2021-10-01 05:37:30",65.32,67.91,"2021-10-01 05:57:00",62.72,"2021-10-01 05:14:30",30.67,31.02,"2021-10-01 05:04:00",30.34,"2021-10-01 05:55:00",33.41,33.66,"2021-10-01 05:05:00",33.2,"2021-10-01 05:54:00",33.71,33.87,"2021-10-01 05:10:30",33.54,"2021-10-01 05:47:30",33.94,33.97,"2021-10-01 05:01:00",33.86,"2021-10-01 05:49:30",33.4,33.47,"2021-10-01 05:03:00",33.38,"2021-10-01 05:05:00",33.23,33.32,"2021-10-01 05:41:00",33.19,"2021-10-01 05:03:00",6.429,6.458,"2021-10-01 05:10:00",6.398,"2021-10-01 05:57:30",3.502,3.514,"2021-10-01 05:05:00",3.49,"2021-10-01 05:58:00",2.815,2.821,"2021-10-01 05:02:00",2.81,"2021-10-01 05:27:00",12.79,12.8,"2021-10-01 05:04:00",12.77,"2021-10-01 05:56:00",13.76,13.77,"2021-10-01 05:29:00",13.76,"2021-10-01 05:30:30",21.52,21.53,"2021-10-01 05:06:00",21.51,"2021-10-01 05:00:30",0.0009916686,0,0.504,59.14,43.79,311,1.3,"2021-10-01 05:49:00",0,"2021-10-01 05:01:00",1.146,73.44,16.16,66,2,"2021-10-01 05:48:30",0.3,"2021-10-01 05:20:00",-0.019,0.008
"2021-10-01 07:00:00",10792,39.78,"2021-10-01 06:58:30",12.71,0.127,"2021-10-01 06:40:00",0,"2021-10-01 06:00:30",967,24.92,25.69,"2021-10-01 06:44:00",23.63,"2021-10-01 06:12:30",69.18,71.69,"2021-10-01 06:19:30",65.96,"2021-10-01 06:00:30",30.13,30.43,"2021-10-01 06:03:30",29.94,"2021-10-01 06:59:00",33.08,33.33,"2021-10-01 06:03:30",32.82,"2021-10-01 06:54:00",33.56,33.65,"2021-10-01 06:13:30",33.37,"2021-10-01 06:57:00",33.82,33.97,"2021-10-01 06:02:00",33.71,"2021-10-01 06:59:30",33.4,33.42,"2021-10-01 06:02:00",33.38,"2021-10-01 06:57:30",33.26,33.36,"2021-10-01 06:53:00",33.19,"2021-10-01 06:12:30",6.378,6.408,"2021-10-01 06:07:00",6.354,"2021-10-01 06:55:30",3.488,3.5,"2021-10-01 06:10:30",3.48,"2021-10-01 06:51:00",2.806,2.814,"2021-10-01 06:01:00",2.797,"2021-10-01 06:56:30",12.78,12.79,"2021-10-01 06:00:30",12.77,"2021-10-01 06:46:00",13.76,13.77,"2021-10-01 06:11:00",13.75,"2021-10-01 06:37:30",21.53,21.54,"2021-10-01 06:17:00",21.51,"2021-10-01 06:15:00",0.0006800403,0,1.828,95,24.57,67,4.5,"2021-10-01 06:32:00",0,"2021-10-01 06:00:30",2.825,88.6,22.15,83,7.9,"2021-10-01 06:27:30",0.7,"2021-10-01 06:01:30",0.041,0.439
"2021-10-01 08:00:00",10793,39.73,"2021-10-01 07:15:30",12.68,0.13,"2021-10-01 07:34:00",0,"2021-10-01 07:00:30",968,25.06,25.57,"2021-10-01 07:09:00",24.34,"2021-10-01 07:59:30",71.52,73.58,"2021-10-01 07:57:30",69.54,"2021-10-01 07:02:30",29.84,29.97,"2021-10-01 07:01:30",29.66,"2021-10-01 07:59:00",32.78,32.93,"2021-10-01 07:09:00",32.61,"2021-10-01 07:57:00",33.38,33.46,"2021-10-01 07:12:30",33.24,"2021-10-01 08:00:00",33.75,33.79,"2021-10-01 07:01:00",33.69,"2021-10-01 07:53:30",33.4,33.42,"2021-10-01 07:12:00",33.37,"2021-10-01 07:33:30",33.29,33.4,"2021-10-01 07:59:30",33.19,"2021-10-01 07:14:00",6.349,6.363,"2021-10-01 07:00:30",6.332,"2021-10-01 07:46:30",3.471,3.482,"2021-10-01 07:01:00",3.46,"2021-10-01 07:55:30",2.797,2.805,"2021-10-01 07:03:00",2.789,"2021-10-01 07:41:30",12.76,12.77,"2021-10-01 07:01:00",12.74,"2021-10-01 07:53:30",13.75,13.76,"2021-10-01 07:00:30",13.74,"2021-10-01 07:48:00",21.53,21.54,"2021-10-01 07:02:00",21.51,"2021-10-01 07:54:30",0.0003591642,0,1.963,111.5,20.57,112,4.8,"2021-10-01 07:09:30",0.7,"2021-10-01 07:52:00",2.844,115.1,17.61,126,5.8,"2021-10-01 07:09:00",0.5,"2021-10-01 07:11:00",0.04,1.334
"2021-10-01 09:00:00",10794,40.15,"2021-10-01 09:00:00",12.67,1.114,"2021-10-01 08:00:30",0,"2021-10-01 08:19:30",969,24,24.49,"2021-10-01 08:59:00",23.73,"2021-10-01 08:35:30",74.93,76.32,"2021-10-01 08:38:30",72.8,"2021-10-01 08:02:00",29.54,29.71,"2021-10-01 08:01:30",29.37,"2021-10-01 08:58:30",32.51,32.7,"2021-10-01 08:06:30",32.31,"2021-10-01 09:00:00",33.19,33.37,"2021-10-01 08:03:30",33.05,"2021-10-01 08:58:30",33.63,33.76,"2021-10-01 08:00:30",33.52,"2021-10-01 08:56:30",33.38,33.4,"2021-10-01 08:00:30",33.27,"2021-10-01 08:53:30",33.28,33.41,"2021-10-01 08:28:00",33.21,"2021-10-01 08:09:30",6.322,6.345,"2021-10-01 08:00:30",6.301,"2021-10-01 08:55:30",3.455,3.468,"2021-10-01 08:03:00",3.447,"2021-10-01 08:43:00",2.789,2.797,"2021-10-01 08:04:30",2.781,"2021-10-01 08:53:30",12.74,12.75,"2021-10-01 08:10:00",12.73,"2021-10-01 08:24:00",13.74,13.75,"2021-10-01 08:06:00",13.73,"2021-10-01 08:36:30",21.53,21.54,"2021-10-01 08:05:30",21.51,"2021-10-01 08:35:30",0.4865396,0,0.795,115.1,25.5,105,1.9,"2021-10-01 08:43:00",0.3,"2021-10-01 08:14:00",1.257,115.4,20.05,93,2.2,"2021-10-01 08:43:00",0.4,"2021-10-01 08:19:00",0.111,2.204
"2021-10-01 10:00:00",10795,30.97,"2021-10-01 10:00:00",12.75,12.84,"2021-10-01 09:01:00",0.019,"2021-10-01 09:27:30",969,25.61,26.84,"2021-10-01 09:59:30",24.45,"2021-10-01 09:01:00",70.43,74.43,"2021-10-01 09:04:30",65.92,"2021-10-01 10:00:00",29.28,29.46,"2021-10-01 09:58:00",29.2,"2021-10-01 09:21:00",32.24,32.39,"2021-10-01 09:09:00",32.06,"2021-10-01 09:53:30",33.02,33.22,"2021-10-01 09:04:00",32.88,"2021-10-01 09:58:00",33.55,33.56,"2021-10-01 09:00:30",33.52,"2021-10-01 09:10:30",33.3,33.4,"2021-10-01 09:22:30",33.2,"2021-10-01 09:31:00",33.26,33.35,"2021-10-01 09:05:00",33.19,"2021-10-01 09:17:00",6.304,6.313,"2021-10-01 09:48:00",6.298,"2021-10-01 09:18:30",3.442,3.453,"2021-10-01 09:00:30",3.435,"2021-10-01 09:35:30",2.781,2.787,"2021-10-01 09:02:30",2.773,"2021-10-01 09:58:00",12.72,12.73,"2021-10-01 09:00:30",12.7,"2021-10-01 09:56:00",13.73,13.75,"2021-10-01 09:07:00",13.72,"2021-10-01 09:44:30",21.53,21.54,"2021-10-01 09:20:30",21.51,"2021-10-01 09:02:30",4.458549,0,1.774,110.7,21.05,128,4.3,"2021-10-01 09:43:30",0.5,"2021-10-01 09:59:00",2.423,109.9,20.25,123,5.1,"2021-10-01 09:33:30",0.4,"2021-10-01 09:29:00",0.852,2.914
"2021-10-01 11:00:00",10796,27.34,"2021-10-01 10:57:30",13.28,17.12,"2021-10-01 10:10:00",0.194,"2021-10-01 10:45:30",969,27.57,28.54,"2021-10-01 10:55:30",26.57,"2021-10-01 10:02:30",61.88,66.15,"2021-10-01 10:04:30",58.2,"2021-10-01 10:55:30",29.75,30.29,"2021-10-01 11:00:00",29.37,"2021-10-01 10:04:00",32.07,32.13,"2021-10-01 10:02:30",31.97,"2021-10-01 10:56:00",32.82,33.04,"2021-10-01 10:08:00",32.66,"2021-10-01 10:50:00",33.45,33.56,"2021-10-01 10:01:00",33.33,"2021-10-01 10:42:00",33.21,33.3,"2021-10-01 10:19:30",33.18,"2021-10-01 10:47:30",33.25,33.36,"2021-10-01 10:43:30",33.19,"2021-10-01 10:02:00",6.34,6.382,"2021-10-01 11:00:00",6.304,"2021-10-01 10:00:30",3.435,3.445,"2021-10-01 10:01:30",3.427,"2021-10-01 10:53:00",2.774,2.779,"2021-10-01 10:02:00",2.768,"2021-10-01 10:53:00",12.7,12.71,"2021-10-01 10:13:00",12.69,"2021-10-01 10:35:30",13.72,13.74,"2021-10-01 10:00:30",13.71,"2021-10-01 10:52:00",21.52,21.54,"2021-10-01 10:04:30",21.51,"2021-10-01 10:24:00",10.23411,0,2.965,95.6,22.95,75,6.9,"2021-10-01 10:56:00",1,"2021-10-01 10:06:00",4.13,97.8,18.41,58,9.1,"2021-10-01 10:56:00",1.1,"2021-10-01 10:05:30",1.984,3.411
"2021-10-01 12:00:00",10797,26.96,"2021-10-01 11:10:00",13.44,16.91,"2021-10-01 11:09:00",0.196,"2021-10-01 11:57:00",969,28.62,29.36,"2021-10-01 11:51:00",28.07,"2021-10-01 11:09:30",57.85,59.16,"2021-10-01 11:35:30",55.94,"2021-10-01 11:49:30",30.94,31.66,"2021-10-01 12:00:00",30.16,"2021-10-01 11:01:00",32.05,32.1,"2021-10-01 11:07:00",31.92,"2021-10-01 11:00:30",32.74,32.86,"2021-10-01 11:12:00",32.54,"2021-10-01 11:50:30",33.34,33.38,"2021-10-01 11:01:00",33.2,"2021-10-01 11:56:30",33.2,33.23,"2021-10-01 11:08:00",33.17,"2021-10-01 11:31:00",33.22,33.29,"2021-10-01 11:00:30",33.19,"2021-10-01 11:04:30",6.447,6.518,"2021-10-01 11:59:30",6.379,"2021-10-01 11:00:30",3.429,3.437,"2021-10-01 11:01:30",3.421,"2021-10-01 11:20:00",2.764,2.771,"2021-10-01 11:03:00",2.756,"2021-10-01 11:54:30",12.68,12.69,"2021-10-01 11:00:30",12.66,"2021-10-01 11:53:00",13.7,13.71,"2021-10-01 11:00:30",13.69,"2021-10-01 11:58:00",21.51,21.52,"2021-10-01 11:00:30",21.5,"2021-10-01 11:05:00",11.23902,0,3.152,96,26.35,150,6.5,"2021-10-01 11:52:00",1.1,"2021-10-01 11:14:00",4.568,97.9,21.79,125,7.8,"2021-10-01 11:52:00",0.8,"2021-10-01 11:33:00",2.212,3.642
"2021-10-01 13:00:00",10798,25.16,"2021-10-01 12:50:30",13.4,18.53,"2021-10-01 12:59:00",0.139,"2021-10-01 12:21:00",969,29.93,30.94,"2021-10-01 12:44:00",28.74,"2021-10-01 12:01:30",52.47,56.99,"2021-10-01 12:02:00",49.28,"2021-10-01 12:59:00",32.6,33.66,"2021-10-01 12:58:30",31.64,"2021-10-01 12:00:30",32.19,32.36,"2021-10-01 12:59:30",32.04,"2021-10-01 12:04:00",32.59,32.71,"2021-10-01 12:52:30",32.47,"2021-10-01 12:38:00",33.23,33.35,"2021-10-01 12:01:00",33.13,"2021-10-01 12:55:30",33.18,33.21,"2021-10-01 12:10:00",33.07,"2021-10-01 12:55:30",33.21,33.28,"2021-10-01 12:51:30",33.18,"2021-10-01 12:45:00",6.598,6.695,"2021-10-01 13:00:00",6.515,"2021-10-01 12:00:30",3.438,3.443,"2021-10-01 12:17:30",3.429,"2021-10-01 12:03:00",2.761,2.768,"2021-10-01 12:05:00",2.756,"2021-10-01 12:47:30",12.66,12.67,"2021-10-01 12:00:30",12.65,"2021-10-01 12:41:30",13.68,13.7,"2021-10-01 12:09:30",13.67,"2021-10-01 12:47:30",21.5,21.51,"2021-10-01 12:02:30",21.48,"2021-10-01 12:48:30",19.59647,0,3.318,91.3,29.94,107,6,"2021-10-01 12:37:30",0.5,"2021-10-01 12:36:00",4.498,96.1,26.25,113,7.8,"2021-10-01 12:37:30",1.8,"2021-10-01 12:38:30",3.899,3.593
"2021-10-01 14:00:00",10799,24.85,"2021-10-01 13:38:30",13.37,18.63,"2021-10-01 14:00:00",0.113,"2021-10-01 13:26:30",968,31.53,32.98,"2021-10-01 13:59:00",30.31,"2021-10-01 13:01:30",46.8,50.57,"2021-10-01 13:02:00",42.64,"2021-10-01 13:59:00",34.92,36.21,"2021-10-01 13:57:30",33.59,"2021-10-01 13:00:30",32.63,32.93,"2021-10-01 13:54:00",32.29,"2021-10-01 13:00:30",32.56,32.67,"2021-10-01 13:03:00",32.45,"2021-10-01 13:55:00",33.15,33.17,"2021-10-01 13:02:30",33.11,"2021-10-01 14:00:00",33.07,33.2,"2021-10-01 13:01:30",32.99,"2021-10-01 13:32:30",33.21,33.27,"2021-10-01 13:14:30",33.17,"2021-10-01 13:48:30",6.812,6.933,"2021-10-01 14:00:00",6.692,"2021-10-01 13:01:30",3.45,3.466,"2021-10-01 13:58:00",3.435,"2021-10-01 13:05:00",2.761,2.765,"2021-10-01 13:23:30",2.757,"2021-10-01 13:03:00",12.64,12.65,"2021-10-01 13:01:00",12.63,"2021-10-01 13:54:30",13.67,13.69,"2021-10-01 13:01:00",13.66,"2021-10-01 13:46:00",21.48,21.49,"2021-10-01 13:01:00",21.46,"2021-10-01 13:42:00",22.87221,0,3.063,93.4,28.57,106,5.8,"2021-10-01 13:07:00",0.8,"2021-10-01 13:45:00",3.993,96.5,22.75,98,8.7,"2021-10-01 13:02:00",0.9,"2021-10-01 13:30:30",4.691,3.264
"2021-10-01 15:00:00",10800,24.93,"2021-10-01 14:00:30",13.37,18.92,"2021-10-01 14:14:30",0.148,"2021-10-01 14:19:00",966,32.84,33.98,"2021-10-01 14:47:00",31.74,"2021-10-01 14:07:00",43.01,46.53,"2021-10-01 14:07:30",40.26,"2021-10-01 15:00:00",37.5,38.53,"2021-10-01 15:00:00",36.24,"2021-10-01 14:00:30",33.3,33.73,"2021-10-01 14:56:30",32.86,"2021-10-01 14:01:30",32.68,32.82,"2021-10-01 14:38:00",32.5,"2021-10-01 14:02:00",33.14,33.15,"2021-10-01 14:00:30",33.11,"2021-10-01 14:52:00",33,33.04,"2021-10-01 14:03:00",32.99,"2021-10-01 14:01:30",33.18,33.27,"2021-10-01 14:18:00",33.08,"2021-10-01 14:51:30",7.037,7.136,"2021-10-01 15:00:00",6.937,"2021-10-01 14:01:30",3.477,3.498,"2021-10-01 15:00:00",3.46,"2021-10-01 14:01:00",2.763,2.768,"2021-10-01 14:57:30",2.757,"2021-10-01 14:02:00",12.62,12.63,"2021-10-01 14:00:30",12.62,"2021-10-01 14:46:30",13.66,13.67,"2021-10-01 14:01:00",13.65,"2021-10-01 14:16:00",21.46,21.48,"2021-10-01 14:01:30",21.44,"2021-10-01 14:53:00",20.47649,0,2.757,104.3,30.85,117,6.3,"2021-10-01 14:17:00",0.3,"2021-10-01 14:51:30",3.907,107.9,24.44,115,6.9,"2021-10-01 14:34:00",1.1,"2021-10-01 14:29:00",4.318,2.68
"2021-10-01 16:00:00",10801,26.52,"2021-10-01 15:00:30",13.34,18.96,"2021-10-01 15:31:30",0.114,"2021-10-01 15:36:00",965,34,34.78,"2021-10-01 15:54:00",33.21,"2021-10-01 15:13:30",38.87,41.86,"2021-10-01 15:14:00",35.88,"2021-10-01 15:54:30",39.5,40.27,"2021-10-01 15:59:00",38.49,"2021-10-01 15:00:30",34.11,34.52,"2021-10-01 16:00:00",33.66,"2021-10-01 15:01:30",32.85,33.07,"2021-10-01 15:47:00",32.66,"2021-10-01 15:18:00",33.14,33.17,"2021-10-01 15:56:30",33.07,"2021-10-01 15:31:30",32.99,33.03,"2021-10-01 15:33:30",32.97,"2021-10-01 15:50:00",33.11,33.24,"2021-10-01 15:12:00",33.02,"2021-10-01 15:50:30",7.218,7.285,"2021-10-01 15:59:00",7.126,"2021-10-01 15:01:00",3.513,3.537,"2021-10-01 16:00:00",3.492,"2021-10-01 15:07:00",2.772,2.779,"2021-10-01 15:40:00",2.763,"2021-10-01 15:02:00",12.62,12.63,"2021-10-01 15:42:30",12.62,"2021-10-01 15:00:30",13.64,13.65,"2021-10-01 15:10:00",13.63,"2021-10-01 15:45:00",21.45,21.47,"2021-10-01 15:09:30",21.43,"2021-10-01 15:05:30",17.99356,0,2.463,96.5,36.98,69,6.7,"2021-10-01 15:14:00",0.4,"2021-10-01 15:47:00",3.223,103.6,32.38,131,7.3,"2021-10-01 15:14:00",0,"2021-10-01 15:10:00",3.885,1.9
"2021-10-01 17:00:00",10802,26.79,"2021-10-01 16:44:30",13.33,18.95,"2021-10-01 16:07:30",0.129,"2021-10-01 16:47:30",964,34.82,35.69,"2021-10-01 16:34:00",33.98,"2021-10-01 16:04:30",35.6,39.35,"2021-10-01 16:04:00",33.49,"2021-10-01 16:59:00",40.79,41.23,"2021-10-01 17:00:00",40.31,"2021-10-01 16:00:30",34.98,35.39,"2021-10-01 16:58:30",34.47,"2021-10-01 16:01:30",33.12,33.35,"2021-10-01 16:58:30",32.9,"2021-10-01 16:01:30",33.16,33.25,"2021-10-01 16:56:00",33.11,"2021-10-01 16:32:00",32.99,33.01,"2021-10-01 16:40:00",32.97,"2021-10-01 16:14:30",33.06,33.2,"2021-10-01 16:01:30",32.99,"2021-10-01 16:35:30",7.319,7.35,"2021-10-01 16:39:30",7.278,"2021-10-01 16:00:30",3.555,3.579,"2021-10-01 16:59:00",3.533,"2021-10-01 16:01:00",2.784,2.795,"2021-10-01 16:52:00",2.775,"2021-10-01 16:04:00",12.63,12.65,"2021-10-01 16:55:00",12.63,"2021-10-01 16:00:30",13.63,13.64,"2021-10-01 16:00:30",13.63,"2021-10-01 16:03:30",21.44,21.45,"2021-10-01 16:00:30",21.42,"2021-10-01 16:46:00",17.07652,0,3.006,127.6,38.94,150,7.7,"2021-10-01 16:10:30",0.5,"2021-10-01 16:05:00",4.427,133.1,32.39,130,8.4,"2021-10-01 16:09:30",0.6,"2021-10-01 16:14:30",3.699,0.999
"2021-10-01 18:00:00",10803,27.45,"2021-10-01 17:47:30",13.33,19.28,"2021-10-01 17:22:30",0.128,"2021-10-01 17:25:30",963,35.34,35.97,"2021-10-01 17:38:30",34.4,"2021-10-01 17:05:00",30.67,34.63,"2021-10-01 17:04:00",28.48,"2021-10-01 17:38:00",41.12,41.26,"2021-10-01 17:05:00",40.92,"2021-10-01 17:58:00",35.73,36.09,"2021-10-01 17:59:30",35.39,"2021-10-01 17:02:00",33.48,33.63,"2021-10-01 17:45:00",33.3,"2021-10-01 17:03:00",33.3,33.35,"2021-10-01 17:21:30",33.15,"2021-10-01 17:01:30",32.99,33.01,"2021-10-01 17:08:00",32.97,"2021-10-01 17:17:00",33.03,33.1,"2021-10-01 17:28:30",32.99,"2021-10-01 17:19:00",7.331,7.347,"2021-10-01 17:17:00",7.306,"2021-10-01 17:59:00",3.582,3.593,"2021-10-01 17:57:00",3.571,"2021-10-01 17:01:00",2.799,2.811,"2021-10-01 17:58:00",2.79,"2021-10-01 17:00:30",12.65,12.66,"2021-10-01 17:57:00",12.63,"2021-10-01 17:01:00",13.63,13.64,"2021-10-01 17:44:00",13.62,"2021-10-01 17:04:00",21.42,21.44,"2021-10-01 17:00:30",21.41,"2021-10-01 17:22:30",13.48602,0,2.384,124.3,32.41,107,5.6,"2021-10-01 17:41:30",0,"2021-10-01 17:07:00",3.365,129.9,25.95,75,6.5,"2021-10-01 17:16:30",0.3,"2021-10-01 17:07:30",2.982,0.167
"2021-10-01 19:00:00",10804,26.53,"2021-10-01 18:17:00",13.34,18.11,"2021-10-01 18:56:30",0.138,"2021-10-01 18:30:30",963,36.08,36.57,"2021-10-01 18:22:00",35.65,"2021-10-01 18:12:30",27.76,29.71,"2021-10-01 18:00:30",25.72,"2021-10-01 18:59:30",40.7,41.02,"2021-10-01 18:00:30",40.43,"2021-10-01 18:54:30",36.23,36.45,"2021-10-01 18:59:30",36.06,"2021-10-01 18:02:30",33.83,34.1,"2021-10-01 18:59:30",33.53,"2021-10-01 18:01:30",33.45,33.56,"2021-10-01 18:34:00",33.31,"2021-10-01 18:16:00",33,33.04,"2021-10-01 18:40:00",32.97,"2021-10-01 18:47:30",33.02,33.11,"2021-10-01 18:42:00",32.99,"2021-10-01 18:02:00",7.285,7.323,"2021-10-01 18:00:30",7.248,"2021-10-01 18:59:00",3.601,3.612,"2021-10-01 18:51:00",3.585,"2021-10-01 18:01:00",2.814,2.822,"2021-10-01 18:58:30",2.806,"2021-10-01 18:02:30",12.68,12.69,"2021-10-01 18:54:30",12.66,"2021-10-01 18:00:30",13.64,13.65,"2021-10-01 18:55:30",13.63,"2021-10-01 18:06:30",21.42,21.42,"2021-10-01 18:01:00",21.4,"2021-10-01 18:23:30",9.777829,0,2.408,109.8,31.01,104,5.4,"2021-10-01 18:25:00",0,"2021-10-01 18:17:00",3.312,113.5,28.72,119,6.8,"2021-10-01 18:26:00",0,"2021-10-01 18:04:30",1.067,0
"2021-10-01 20:00:00",10805,27.04,"2021-10-01 19:00:30",13.03,13.11,"2021-10-01 20:00:00",0,"2021-10-01 19:26:30",963,35.14,36.08,"2021-10-01 19:04:30",34.22,"2021-10-01 19:59:00",29.15,32.56,"2021-10-01 20:00:00",25.66,"2021-10-01 19:04:30",40,40.44,"2021-10-01 19:02:00",39.39,"2021-10-01 19:58:00",36.52,36.56,"2021-10-01 19:50:00",36.38,"2021-10-01 19:01:00",34.15,34.35,"2021-10-01 19:57:30",33.96,"2021-10-01 19:04:00",33.59,33.76,"2021-10-01 19:55:30",33.5,"2021-10-01 19:40:30",33.08,33.2,"2021-10-01 19:37:00",32.99,"2021-10-01 19:01:00",33.03,33.09,"2021-10-01 19:07:30",32.99,"2021-10-01 19:00:30",7.204,7.251,"2021-10-01 19:00:30",7.143,"2021-10-01 20:00:00",3.616,3.63,"2021-10-01 19:55:00",3.606,"2021-10-01 19:05:30",2.827,2.835,"2021-10-01 19:49:00",2.819,"2021-10-01 19:01:00",12.71,12.73,"2021-10-01 19:40:30",12.69,"2021-10-01 19:01:00",13.65,13.66,"2021-10-01 19:28:30",13.64,"2021-10-01 19:01:30",21.42,21.42,"2021-10-01 19:01:00",21.4,"2021-10-01 19:13:00",2.004224,0,1.907,135.7,25.74,137,4.1,"2021-10-01 19:14:00",0,"2021-10-01 19:45:00",2.904,143.5,19.86,135,7.1,"2021-10-01 19:04:30",0.8,"2021-10-01 19:11:00",0.267,0
"2021-10-01 21:00:00",10806,31.92,"2021-10-01 20:00:30",12.88,0.581,"2021-10-01 21:00:00",0,"2021-10-01 20:33:30",964,33.64,34.18,"2021-10-01 20:00:30",32.82,"2021-10-01 20:58:30",34.56,36.36,"2021-10-01 20:57:00",32.99,"2021-10-01 20:05:30",38.57,39.39,"2021-10-01 20:00:30",37.74,"2021-10-01 20:58:30",36.54,36.58,"2021-10-01 20:00:30",36.53,"2021-10-01 20:01:00",34.42,34.55,"2021-10-01 20:41:00",34.25,"2021-10-01 20:02:00",33.78,33.94,"2021-10-01 20:57:00",33.71,"2021-10-01 20:03:00",33.19,33.2,"2021-10-01 20:02:30",33.12,"2021-10-01 20:02:00",33.06,33.23,"2021-10-01 20:54:00",32.99,"2021-10-01 20:03:30",7.075,7.147,"2021-10-01 20:00:30",7,"2021-10-01 20:59:00",3.622,3.632,"2021-10-01 20:19:00",3.614,"2021-10-01 20:51:30",2.837,2.848,"2021-10-01 20:56:30",2.827,"2021-10-01 20:05:00",12.74,12.76,"2021-10-01 20:58:30",12.72,"2021-10-01 20:05:30",13.66,13.68,"2021-10-01 20:49:30",13.65,"2021-10-01 20:01:00",21.42,21.43,"2021-10-01 20:20:30",21.41,"2021-10-01 20:11:00",0.2766024,0,1.993,135.9,23.83,55,4.7,"2021-10-01 20:30:30",0,"2021-10-01 20:05:30",2.97,143,21.28,120,5.4,"2021-10-01 20:37:30",0.7,"2021-10-01 20:05:00",0.083,0
"2021-10-01 22:00:00",10807,34.41,"2021-10-01 21:00:30",12.84,0.055,"2021-10-01 21:29:00",0,"2021-10-01 21:00:30",964,32.45,32.83,"2021-10-01 21:00:30",32.04,"2021-10-01 21:53:00",38.08,39.46,"2021-10-01 21:59:00",36.64,"2021-10-01 21:04:30",37.1,37.83,"2021-10-01 21:01:30",36.42,"2021-10-01 21:59:00",36.4,36.53,"2021-10-01 21:00:30",36.22,"2021-10-01 21:59:00",34.56,34.74,"2021-10-01 22:00:00",34.39,"2021-10-01 21:18:30",33.95,33.99,"2021-10-01 21:52:30",33.85,"2021-10-01 21:02:00",33.2,33.3,"2021-10-01 21:55:30",33.18,"2021-10-01 21:10:00",33.12,33.23,"2021-10-01 21:45:30",33.02,"2021-10-01 21:10:00",6.936,7.003,"2021-10-01 21:01:00",6.877,"2021-10-01 21:58:30",3.611,3.62,"2021-10-01 21:05:00",3.604,"2021-10-01 21:54:00",2.847,2.851,"2021-10-01 21:09:30",2.842,"2021-10-01 21:02:30",12.77,12.79,"2021-10-01 21:56:30",12.74,"2021-10-01 21:01:00",13.69,13.7,"2021-10-01 21:49:00",13.67,"2021-10-01 21:00:30",21.42,21.44,"2021-10-01 21:39:00",21.41,"2021-10-01 21:08:00",0.0001628174,0,2.067,128.7,16.89,146,4,"2021-10-01 21:23:00",0.6,"2021-10-01 21:01:00",3.196,133.9,14.17,125,6.4,"2021-10-01 21:23:30",1.4,"2021-10-01 21:06:00",0.053,0
"2021-10-01 23:00:00",10808,34.68,"2021-10-01 22:59:30",12.83,0.079,"2021-10-01 22:50:00",0,"2021-10-01 22:00:30",965,31.78,32.15,"2021-10-01 22:00:30",31.42,"2021-10-01 22:57:30",41.43,42.96,"2021-10-01 22:58:00",39.68,"2021-10-01 22:05:30",35.86,36.42,"2021-10-01 22:00:30",35.38,"2021-10-01 22:54:30",36.05,36.22,"2021-10-01 22:00:30",35.88,"2021-10-01 22:58:30",34.64,34.74,"2021-10-01 22:44:30",34.58,"2021-10-01 22:10:30",34.07,34.17,"2021-10-01 22:32:30",33.9,"2021-10-01 22:14:00",33.34,33.4,"2021-10-01 22:29:00",33.2,"2021-10-01 22:02:00",33.19,33.25,"2021-10-01 22:09:30",33.11,"2021-10-01 22:07:00",6.826,6.874,"2021-10-01 22:00:30",6.779,"2021-10-01 22:58:30",3.601,3.612,"2021-10-01 22:01:00",3.593,"2021-10-01 22:55:30",2.85,2.853,"2021-10-01 22:15:30",2.845,"2021-10-01 22:06:30",12.79,12.8,"2021-10-01 22:32:30",12.78,"2021-10-01 22:00:30",13.7,13.71,"2021-10-01 22:40:00",13.69,"2021-10-01 22:12:30",21.43,21.44,"2021-10-01 22:58:00",21.41,"2021-10-01 22:01:00",0.0002806406,0,2.639,125.4,16.31,92,5.3,"2021-10-01 22:42:00",1.1,"2021-10-01 22:06:00",3.9,131.7,13.04,137,6.5,"2021-10-01 22:48:30",1.1,"2021-10-01 22:04:30",0.066,0
"2021-10-02 00:00:00",10809,34.72,"2021-10-01 23:02:30",12.81,0.052,"2021-10-01 23:58:30",0,"2021-10-01 23:00:30",966,30.98,31.43,"2021-10-01 23:00:30",30.55,"2021-10-01 23:58:30",46.43,50.65,"2021-10-02 00:00:00",43.15,"2021-10-01 23:00:30",34.92,35.44,"2021-10-01 23:02:30",34.54,"2021-10-01 23:59:30",35.7,35.91,"2021-10-01 23:00:30",35.49,"2021-10-01 23:50:00",34.64,34.74,"2021-10-01 23:57:00",34.58,"2021-10-01 23:15:30",34.16,34.23,"2021-10-01 23:55:30",34.1,"2021-10-01 23:11:00",33.4,33.47,"2021-10-01 23:39:30",33.37,"2021-10-01 23:12:30",33.21,33.27,"2021-10-01 23:48:00",33.19,"2021-10-01 23:00:30",6.74,6.782,"2021-10-01 23:05:00",6.704,"2021-10-01 23:56:00",3.593,3.6,"2021-10-01 23:01:30",3.583,"2021-10-01 23:41:00",2.849,2.855,"2021-10-01 23:12:30",2.845,"2021-10-01 23:40:30",12.81,12.82,"2021-10-01 23:58:00",12.8,"2021-10-01 23:03:00",13.72,13.74,"2021-10-01 23:59:00",13.71,"2021-10-01 23:01:00",21.45,21.46,"2021-10-01 23:49:30",21.43,"2021-10-01 23:06:00",0.0003239954,0,2.896,123.1,18.53,120,6.9,"2021-10-01 23:58:30",0.6,"2021-10-01 23:56:00",4.377,126.5,14.78,143,9.5,"2021-10-01 23:44:00",1.9,"2021-10-01 23:12:00",0.065,0
"2021-10-02 01:00:00",10810,34.89,"2021-10-02 00:01:00",12.79,0.075,"2021-10-02 00:00:30",0,"2021-10-02 00:00:30",967,30.04,30.58,"2021-10-02 00:00:30",29.55,"2021-10-02 00:59:30",52.83,55.49,"2021-10-02 01:00:00",50.44,"2021-10-02 00:03:00",34.2,34.54,"2021-10-02 00:00:30",33.91,"2021-10-02 01:00:00",35.32,35.49,"2021-10-02 00:00:30",35.1,"2021-10-02 00:59:30",34.59,34.72,"2021-10-02 00:26:30",34.42,"2021-10-02 00:57:00",34.23,34.33,"2021-10-02 00:58:00",34.15,"2021-10-02 00:01:30",33.51,33.6,"2021-10-02 00:36:30",33.38,"2021-10-02 00:08:30",33.27,33.4,"2021-10-02 00:47:00",33.19,"2021-10-02 00:00:30",6.674,6.711,"2021-10-02 00:04:00",6.64,"2021-10-02 00:58:30",3.575,3.591,"2021-10-02 00:14:30",3.559,"2021-10-02 00:56:00",2.847,2.851,"2021-10-02 00:01:30",2.842,"2021-10-02 00:55:00",12.82,12.83,"2021-10-02 00:43:00",12.81,"2021-10-02 00:15:30",13.73,13.75,"2021-10-02 00:30:00",13.71,"2021-10-02 00:11:00",21.46,21.48,"2021-10-02 00:48:30",21.44,"2021-10-02 00:15:30",0.0003996604,0,3.854,121.9,16.56,135,7.4,"2021-10-02 00:22:30",1.6,"2021-10-02 00:15:00",5.363,127.7,13.13,136,9.5,"2021-10-02 00:08:00",1.4,"2021-10-02 00:58:30",0.073,0
"2021-10-02 02:00:00",10811,35.33,"2021-10-02 01:01:00",12.78,0.091,"2021-10-02 01:11:30",0,"2021-10-02 01:00:30",967,28.57,29.53,"2021-10-02 01:00:30",27.69,"2021-10-02 01:59:30",60.41,64.94,"2021-10-02 02:00:00",55.27,"2021-10-02 01:00:30",33.65,33.92,"2021-10-02 01:01:30",33.36,"2021-10-02 01:48:00",34.96,35.12,"2021-10-02 01:01:30",34.79,"2021-10-02 01:58:30",34.44,34.59,"2021-10-02 01:08:30",34.37,"2021-10-02 01:28:30",34.27,34.38,"2021-10-02 01:29:00",34.16,"2021-10-02 01:03:00",33.59,33.6,"2021-10-02 01:00:30",33.55,"2021-10-02 01:01:00",33.36,33.43,"2021-10-02 01:41:30",33.28,"2021-10-02 01:00:30",6.62,6.653,"2021-10-02 01:03:00",6.585,"2021-10-02 02:00:00",3.563,3.573,"2021-10-02 01:00:30",3.553,"2021-10-02 01:46:30",2.845,2.851,"2021-10-02 01:04:30",2.838,"2021-10-02 01:55:30",12.82,12.83,"2021-10-02 01:19:30",12.81,"2021-10-02 01:25:30",13.74,13.75,"2021-10-02 01:49:00",13.73,"2021-10-02 01:00:30",21.47,21.48,"2021-10-02 01:18:00",21.46,"2021-10-02 01:06:30",0.0005096948,0,3.555,124,19.25,126,6.9,"2021-10-02 01:29:30",1.6,"2021-10-02 01:57:30",5.111,125.9,15.43,140,9,"2021-10-02 01:15:00",2.2,"2021-10-02 01:34:00",0.052,0
"2021-10-02 03:00:00",10812,37.42,"2021-10-02 02:02:00",12.77,0.101,"2021-10-02 02:20:30",0,"2021-10-02 02:00:30",967,27.19,27.7,"2021-10-02 02:00:30",26.63,"2021-10-02 02:58:30",67.35,69.38,"2021-10-02 03:00:00",64.53,"2021-10-02 02:01:30",33.05,33.45,"2021-10-02 02:00:30",32.68,"2021-10-02 03:00:00",34.61,34.86,"2021-10-02 02:01:00",34.45,"2021-10-02 02:47:00",34.4,34.5,"2021-10-02 02:37:00",34.31,"2021-10-02 02:39:30",34.26,34.36,"2021-10-02 02:03:30",34.16,"2021-10-02 02:31:00",33.6,33.6,"2021-10-02 02:01:00",33.58,"2021-10-02 02:00:30",33.39,33.45,"2021-10-02 03:00:00",33.34,"2021-10-02 02:03:30",6.567,6.598,"2021-10-02 02:00:30",6.537,"2021-10-02 02:55:30",3.548,3.557,"2021-10-02 02:01:00",3.537,"2021-10-02 02:55:00",2.837,2.843,"2021-10-02 02:07:00",2.829,"2021-10-02 02:52:00",12.82,12.83,"2021-10-02 02:55:30",12.81,"2021-10-02 02:14:30",13.76,13.76,"2021-10-02 02:49:00",13.75,"2021-10-02 02:01:00",21.48,21.49,"2021-10-02 02:33:00",21.47,"2021-10-02 02:05:00",0.0006317341,0,3.033,126.5,18.59,167,5.9,"2021-10-02 02:15:30",0.7,"2021-10-02 02:34:30",4.529,129.8,14.62,149,9.4,"2021-10-02 02:37:00",1.6,"2021-10-02 02:41:00",0.032,0
"2021-10-02 04:00:00",10813,38.67,"2021-10-02 03:00:30",12.75,0.113,"2021-10-02 03:04:00",0,"2021-10-02 03:00:30",966,26.23,26.65,"2021-10-02 03:01:00",25.79,"2021-10-02 03:59:30",71.04,72.72,"2021-10-02 04:00:00",68.83,"2021-10-02 03:00:30",32.37,32.7,"2021-10-02 03:01:00",32,"2021-10-02 03:59:30",34.31,34.48,"2021-10-02 03:01:30",34.06,"2021-10-02 03:56:00",34.23,34.37,"2021-10-02 03:10:00",34.13,"2021-10-02 03:58:30",34.19,34.28,"2021-10-02 03:05:30",34.12,"2021-10-02 03:28:30",33.6,33.65,"2021-10-02 03:07:30",33.58,"2021-10-02 03:10:00",33.4,33.43,"2021-10-02 03:13:30",33.39,"2021-10-02 03:00:30",6.512,6.544,"2021-10-02 03:01:30",6.483,"2021-10-02 03:59:00",3.537,3.551,"2021-10-02 03:30:00",3.522,"2021-10-02 03:50:30",2.832,2.838,"2021-10-02 03:01:30",2.824,"2021-10-02 04:00:00",12.82,12.83,"2021-10-02 03:01:30",12.81,"2021-10-02 03:11:00",13.76,13.77,"2021-10-02 03:55:30",13.76,"2021-10-02 03:00:30",21.5,21.51,"2021-10-02 03:52:30",21.49,"2021-10-02 03:02:00",0.0007356625,0,2.262,126.3,19.59,122,5.9,"2021-10-02 03:08:30",0.7,"2021-10-02 03:50:00",3.097,129.2,12.96,145,6.8,"2021-10-02 03:08:30",0.8,"2021-10-02 03:52:00",0.015,0
"2021-10-02 05:00:00",10814,39.48,"2021-10-02 04:02:00",12.74,0.125,"2021-10-02 04:12:00",0,"2021-10-02 04:00:30",966,25.59,25.8,"2021-10-02 04:03:30",25.39,"2021-10-02 04:56:30",73.72,74.76,"2021-10-02 04:49:30",72.02,"2021-10-02 04:01:00",31.73,32.04,"2021-10-02 04:05:30",31.38,"2021-10-02 04:58:30",33.98,34.13,"2021-10-02 04:00:30",33.82,"2021-10-02 04:45:00",34.07,34.23,"2021-10-02 04:18:30",33.94,"2021-10-02 04:41:30",34.16,34.25,"2021-10-02 04:09:00",34.11,"2021-10-02 04:46:00",33.6,33.65,"2021-10-02 04:19:30",33.56,"2021-10-02 04:04:00",33.4,33.44,"2021-10-02 04:35:30",33.39,"2021-10-02 04:00:30",6.464,6.49,"2021-10-02 04:00:30",6.439,"2021-10-02 04:49:30",3.519,3.533,"2021-10-02 04:01:00",3.504,"2021-10-02 04:59:30",2.827,2.834,"2021-10-02 04:21:00",2.821,"2021-10-02 04:59:30",12.81,12.82,"2021-10-02 04:01:00",12.8,"2021-10-02 04:54:00",13.77,13.77,"2021-10-02 04:23:00",13.76,"2021-10-02 04:55:00",21.51,21.52,"2021-10-02 04:41:30",21.5,"2021-10-02 04:02:30",0.0006826214,0,2.509,123.4,19.2,137,5.5,"2021-10-02 04:44:00",0.7,"2021-10-02 04:36:00",3.82,128.6,13.93,147,7.6,"2021-10-02 04:58:00",1.2,"2021-10-02 04:39:30",0.015,0
"2021-10-02 06:00:00",10815,39.62,"2021-10-02 05:52:30",12.72,0.115,"2021-10-02 05:06:30",0,"2021-10-02 05:00:30",966,25.27,25.41,"2021-10-02 05:00:30",25.16,"2021-10-02 05:57:00",74.46,74.92,"2021-10-02 06:00:00",73.78,"2021-10-02 05:03:30",31.18,31.4,"2021-10-02 05:03:00",30.97,"2021-10-02 05:45:30",33.67,33.91,"2021-10-02 05:02:30",33.46,"2021-10-02 05:59:00",33.94,34.08,"2021-10-02 05:17:00",33.75,"2021-10-02 05:56:30",34.13,34.17,"2021-10-02 05:00:30",34.01,"2021-10-02 05:58:30",33.6,33.63,"2021-10-02 05:13:00",33.58,"2021-10-02 05:02:00",33.41,33.46,"2021-10-02 05:43:00",33.39,"2021-10-02 05:01:00",6.424,6.442,"2021-10-02 05:00:30",6.404,"2021-10-02 05:58:00",3.504,3.522,"2021-10-02 05:14:30",3.486,"2021-10-02 05:46:00",2.819,2.827,"2021-10-02 05:01:00",2.814,"2021-10-02 05:29:30",12.8,12.81,"2021-10-02 05:07:30",12.79,"2021-10-02 05:47:30",13.77,13.77,"2021-10-02 05:01:00",13.76,"2021-10-02 05:08:00",21.52,21.53,"2021-10-02 05:58:30",21.51,"2021-10-02 05:14:00",0.0006578088,0,2.628,115.2,19.85,120,5.5,"2021-10-02 05:02:30",1,"2021-10-02 05:22:00",3.773,118.1,15.14,128,6.6,"2021-10-02 05:53:30",1.2,"2021-10-02 05:46:30",0.015,0.008
"2021-10-02 07:00:00",10816,39.7,"2021-10-02 06:00:30",12.7,0.121,"2021-10-02 06:02:00",0,"2021-10-02 06:00:30",967,24.81,25.17,"2021-10-02 06:00:30",24.42,"2021-10-02 06:57:30",76.47,78.35,"2021-10-02 06:59:00",74.26,"2021-10-02 06:01:00",30.77,31.02,"2021-10-02 06:01:30",30.55,"2021-10-02 06:49:30",33.36,33.54,"2021-10-02 06:07:00",33.2,"2021-10-02 06:44:00",33.76,33.85,"2021-10-02 06:06:00",33.56,"2021-10-02 06:59:30",33.99,34.15,"2021-10-02 06:23:30",33.91,"2021-10-02 06:55:00",33.6,33.63,"2021-10-02 06:10:00",33.58,"2021-10-02 06:17:30",33.42,33.5,"2021-10-02 06:47:00",33.39,"2021-10-02 06:03:00",6.392,6.408,"2021-10-02 06:13:30",6.37,"2021-10-02 06:58:30",3.486,3.504,"2021-10-02 06:12:30",3.47,"2021-10-02 06:58:30",2.812,2.819,"2021-10-02 06:02:00",2.805,"2021-10-02 06:48:00",12.79,12.8,"2021-10-02 06:01:00",12.77,"2021-10-02 06:57:30",13.76,13.77,"2021-10-02 06:11:00",13.75,"2021-10-02 06:44:00",21.52,21.53,"2021-10-02 06:01:30",21.51,"2021-10-02 06:08:00",0.0005481515,0,2.403,112.6,18.38,92,5.6,"2021-10-02 06:14:00",0.7,"2021-10-02 06:28:30",3.4,113.5,16.96,117,6.3,"2021-10-02 06:26:30",0.3,"2021-10-02 06:43:00",0.04,0.44
"2021-10-02 08:00:00",10817,40.94,"2021-10-02 07:01:30",12.68,0.123,"2021-10-02 07:23:00",0,"2021-10-02 07:00:30",967,24.17,24.42,"2021-10-02 07:00:30",23.98,"2021-10-02 07:44:00",78.66,79.65,"2021-10-02 07:35:00",76.19,"2021-10-02 08:00:00",30.34,30.65,"2021-10-02 07:00:30",30.03,"2021-10-02 08:00:00",33.09,33.29,"2021-10-02 07:05:30",32.82,"2021-10-02 08:00:00",33.58,33.68,"2021-10-02 07:03:00",33.5,"2021-10-02 07:59:00",33.95,34.02,"2021-10-02 07:01:00",33.91,"2021-10-02 07:15:30",33.6,33.62,"2021-10-02 07:54:30",33.55,"2021-10-02 07:29:00",33.42,33.51,"2021-10-02 07:38:30",33.39,"2021-10-02 07:01:00",6.356,6.376,"2021-10-02 07:12:00",6.332,"2021-10-02 07:55:00",3.468,3.476,"2021-10-02 07:00:30",3.458,"2021-10-02 07:47:30",2.805,2.813,"2021-10-02 07:02:00",2.795,"2021-10-02 07:48:00",12.77,12.78,"2021-10-02 07:01:00",12.75,"2021-10-02 07:58:00",13.75,13.76,"2021-10-02 07:01:00",13.74,"2021-10-02 07:58:30",21.53,21.54,"2021-10-02 07:01:00",21.51,"2021-10-02 07:20:30",0.0006446124,0,1.873,102.9,18.94,109,3.7,"2021-10-02 07:59:30",0.4,"2021-10-02 07:02:30",2.771,107.6,14.47,120,5.2,"2021-10-02 07:57:00",1.2,"2021-10-02 07:04:00",0.029,1.335
"2021-10-02 09:00:00",10818,40.36,"2021-10-02 09:00:00",12.67,1.235,"2021-10-02 08:00:30",0,"2021-10-02 08:19:00",969,24.14,24.55,"2021-10-02 08:58:30",23.87,"2021-10-02 08:30:00",74.54,75.93,"2021-10-02 08:08:00",71.85,"2021-10-02 09:00:00",29.89,30.2,"2021-10-02 08:01:00",29.65,"2021-10-02 08:56:00",32.8,32.96,"2021-10-02 08:03:00",32.61,"2021-10-02 08:49:00",33.45,33.67,"2021-10-02 08:12:00",33.3,"2021-10-02 08:50:00",33.89,33.97,"2021-10-02 08:00:30",33.73,"2021-10-02 08:57:00",33.59,33.6,"2021-10-02 08:00:30",33.52,"2021-10-02 08:58:00",33.43,33.56,"2021-10-02 08:09:30",33.39,"2021-10-02 08:05:00",6.32,6.345,"2021-10-02 08:03:00",6.301,"2021-10-02 08:46:30",3.455,3.466,"2021-10-02 08:00:30",3.445,"2021-10-02 08:47:30",2.796,2.803,"2021-10-02 08:12:30",2.789,"2021-10-02 08:52:30",12.75,12.76,"2021-10-02 08:18:30",12.74,"2021-10-02 08:31:30",13.74,13.75,"2021-10-02 08:02:30",13.73,"2021-10-02 09:00:00",21.53,21.54,"2021-10-02 08:03:00",21.51,"2021-10-02 08:12:00",0.5253823,0,2.055,98.6,19.5,73,4.3,"2021-10-02 08:38:00",1,"2021-10-02 08:08:30",2.946,101,15.3,97,5,"2021-10-02 08:09:00",1.2,"2021-10-02 08:17:30",0.135,2.208
"2021-10-02 10:00:00",10819,31.77,"2021-10-02 10:00:00",12.73,12.82,"2021-10-02 09:01:00",0.007,"2021-10-02 09:33:30",969,25.43,26.48,"2021-10-02 09:57:30",24.61,"2021-10-02 09:02:00",67.81,71.57,"2021-10-02 09:05:00",63.61,"2021-10-02 09:58:30",29.61,29.67,"2021-10-02 09:03:00",29.5,"2021-10-02 09:29:00",32.55,32.72,"2021-10-02 09:13:30",32.4,"2021-10-02 09:48:00",33.27,33.46,"2021-10-02 09:07:30",33.09,"2021-10-02 09:42:30",33.76,33.82,"2021-10-02 09:04:30",33.68,"2021-10-02 09:49:00",33.53,33.6,"2021-10-02 09:01:00",33.4,"2021-10-02 09:54:30",33.42,33.51,"2021-10-02 09:10:30",33.39,"2021-10-02 09:03:00",6.298,6.31,"2021-10-02 09:01:00",6.288,"2021-10-02 09:20:00",3.446,3.456,"2021-10-02 09:34:30",3.433,"2021-10-02 09:57:30",2.788,2.794,"2021-10-02 09:06:00",2.781,"2021-10-02 09:59:00",12.73,12.74,"2021-10-02 09:01:30",12.72,"2021-10-02 09:55:30",13.73,13.75,"2021-10-02 09:01:30",13.72,"2021-10-02 09:27:00",21.52,21.53,"2021-10-02 09:00:30",21.51,"2021-10-02 09:18:30",4.580931,0,2.386,93.8,21.85,125,4.5,"2021-10-02 09:47:30",0.7,"2021-10-02 09:26:30",3.272,97.7,13.83,113,6.2,"2021-10-02 09:38:30",1.4,"2021-10-02 09:10:30",0.866,2.927
"2021-10-02 11:00:00",10820,30.18,"2021-10-02 10:32:30",13.19,15.63,"2021-10-02 10:10:00",0.199,"2021-10-02 10:10:00",970,26.93,27.52,"2021-10-02 10:47:00",26.35,"2021-10-02 10:02:00",61.21,63.74,"2021-10-02 10:00:30",58.78,"2021-10-02 10:47:30",29.93,30.41,"2021-10-02 10:59:30",29.61,"2021-10-02 10:03:00",32.32,32.52,"2021-10-02 10:02:00",32.23,"2021-10-02 10:27:30",33.12,33.29,"2021-10-02 10:18:00",32.94,"2021-10-02 11:00:00",33.67,33.76,"2021-10-02 10:00:30",33.52,"2021-10-02 10:53:00",33.44,33.55,"2021-10-02 10:10:30",33.38,"2021-10-02 10:41:30",33.41,33.49,"2021-10-02 10:08:00",33.39,"2021-10-02 10:02:00",6.329,6.37,"2021-10-02 10:57:30",6.298,"2021-10-02 10:02:30",3.431,3.443,"2021-10-02 10:33:30",3.421,"2021-10-02 10:58:30",2.78,2.786,"2021-10-02 10:04:00",2.773,"2021-10-02 10:57:30",12.71,12.72,"2021-10-02 10:07:30",12.7,"2021-10-02 10:34:00",13.72,13.73,"2021-10-02 10:03:30",13.71,"2021-10-02 10:25:30",21.52,21.53,"2021-10-02 10:01:30",21.5,"2021-10-02 10:29:30",8.666605,0,3.245,100.3,23.91,129,7.1,"2021-10-02 10:47:30",1,"2021-10-02 10:14:00",4.568,102.3,18.99,128,8.1,"2021-10-02 10:47:00",1.9,"2021-10-02 10:12:00",1.656,3.423
"2021-10-02 12:00:00",10821,26.08,"2021-10-02 12:00:00",13.43,18.6,"2021-10-02 11:27:00",0.189,"2021-10-02 11:23:00",970,28.55,30.14,"2021-10-02 11:57:00",27.31,"2021-10-02 11:00:30",55.88,59.58,"2021-10-02 11:00:30",50.04,"2021-10-02 11:57:30",30.97,31.76,"2021-10-02 12:00:00",30.36,"2021-10-02 11:04:30",32.27,32.31,"2021-10-02 11:10:30",32.19,"2021-10-02 11:51:00",32.95,33.07,"2021-10-02 11:11:30",32.74,"2021-10-02 11:58:00",33.55,33.61,"2021-10-02 11:02:30",33.5,"2021-10-02 11:05:30",33.4,33.42,"2021-10-02 11:05:30",33.35,"2021-10-02 11:59:00",33.4,33.47,"2021-10-02 11:54:00",33.39,"2021-10-02 11:00:30",6.426,6.496,"2021-10-02 11:59:30",6.367,"2021-10-02 11:01:00",3.422,3.429,"2021-10-02 11:09:00",3.419,"2021-10-02 11:20:00",2.772,2.779,"2021-10-02 11:00:30",2.765,"2021-10-02 11:44:30",12.69,12.7,"2021-10-02 11:00:30",12.67,"2021-10-02 11:57:30",13.7,13.72,"2021-10-02 11:03:00",13.69,"2021-10-02 11:55:00",21.51,21.51,"2021-10-02 11:01:00",21.49,"2021-10-02 11:54:30",14.04002,0,2.932,94.8,25.41,106,6.6,"2021-10-02 11:22:30",0.7,"2021-10-02 11:45:30",4.335,99.2,18.7,82,8.2,"2021-10-02 11:11:30",1.3,"2021-10-02 11:45:30",2.768,3.651
"2021-10-02 13:00:00",10822,25.94,"2021-10-02 12:01:00",13.41,18.69,"2021-10-02 12:01:00",0.146,"2021-10-02 12:15:00",969,30.32,31.15,"2021-10-02 12:51:00",29.14,"2021-10-02 12:01:30",49.32,52.35,"2021-10-02 12:02:00",46.16,"2021-10-02 12:54:30",32.7,33.66,"2021-10-02 12:58:00",31.77,"2021-10-02 12:02:30",32.39,32.52,"2021-10-02 12:54:30",32.24,"2021-10-02 12:18:30",32.79,32.98,"2021-10-02 12:06:30",32.66,"2021-10-02 12:24:00",33.49,33.56,"2021-10-02 12:00:30",33.36,"2021-10-02 12:37:30",33.35,33.4,"2021-10-02 12:00:30",33.2,"2021-10-02 12:54:30",33.4,33.47,"2021-10-02 12:13:30",33.39,"2021-10-02 12:00:30",6.575,6.666,"2021-10-02 13:00:00",6.487,"2021-10-02 12:00:30",3.427,3.437,"2021-10-02 12:56:30",3.421,"2021-10-02 12:00:30",2.769,2.775,"2021-10-02 12:06:00",2.762,"2021-10-02 12:55:30",12.66,12.67,"2021-10-02 12:00:30",12.64,"2021-10-02 12:59:30",13.69,13.7,"2021-10-02 12:06:30",13.67,"2021-10-02 12:55:00",21.49,21.5,"2021-10-02 12:02:30",21.47,"2021-10-02 12:54:00",15.1645,0,3.143,105.4,28.44,130,6.1,"2021-10-02 12:43:00",1.2,"2021-10-02 12:13:00",4.328,105,24.31,108,8.4,"2021-10-02 12:29:00",1,"2021-10-02 12:19:00",3.066,3.6
"2021-10-02 14:00:00",10823,26.57,"2021-10-02 13:43:30",13.4,18.06,"2021-10-02 13:40:30",0.15,"2021-10-02 13:53:30",969,31.82,33.17,"2021-10-02 13:39:00",30.77,"2021-10-02 13:01:00",44.18,47.33,"2021-10-02 13:01:30",41.53,"2021-10-02 13:55:30",34.56,35.42,"2021-10-02 13:57:30",33.59,"2021-10-02 13:01:00",32.79,33.1,"2021-10-02 14:00:00",32.5,"2021-10-02 13:00:30",32.75,32.86,"2021-10-02 13:52:00",32.66,"2021-10-02 13:09:00",33.36,33.45,"2021-10-02 13:02:00",33.31,"2021-10-02 13:46:30",33.24,33.33,"2021-10-02 13:02:00",33.18,"2021-10-02 13:42:30",33.4,33.45,"2021-10-02 13:21:00",33.37,"2021-10-02 13:45:30",6.753,6.835,"2021-10-02 13:59:30",6.662,"2021-10-02 13:00:30",3.443,3.46,"2021-10-02 13:54:00",3.431,"2021-10-02 13:04:30",2.767,2.773,"2021-10-02 14:00:00",2.763,"2021-10-02 13:25:30",12.65,12.66,"2021-10-02 13:01:30",12.64,"2021-10-02 13:48:00",13.68,13.69,"2021-10-02 13:02:30",13.67,"2021-10-02 13:29:00",21.47,21.48,"2021-10-02 13:00:30",21.45,"2021-10-02 13:45:00",14.83107,0,2.968,99,26.7,87,5.7,"2021-10-02 13:01:00",0.8,"2021-10-02 13:05:00",4.112,100.9,24.43,102,8.8,"2021-10-02 13:08:00",0.9,"2021-10-02 13:25:30",3.086,3.27
"2021-10-02 15:00:00",10824,26.04,"2021-10-02 14:45:30",13.37,17.91,"2021-10-02 14:54:30",0.122,"2021-10-02 14:40:30",967,33.07,34.23,"2021-10-02 14:52:00",31.45,"2021-10-02 14:08:30",39.78,44.7,"2021-10-02 14:07:00",35.86,"2021-10-02 14:54:30",36.27,37.33,"2021-10-02 15:00:00",35.4,"2021-10-02 14:00:30",33.33,33.73,"2021-10-02 15:00:00",33.01,"2021-10-02 14:04:00",32.85,33.01,"2021-10-02 14:52:00",32.71,"2021-10-02 14:10:30",33.35,33.36,"2021-10-02 14:10:30",33.31,"2021-10-02 14:28:00",33.2,33.22,"2021-10-02 14:08:00",33.18,"2021-10-02 14:03:30",33.39,33.45,"2021-10-02 14:18:30",33.31,"2021-10-02 14:51:00",6.911,7,"2021-10-02 15:00:00",6.838,"2021-10-02 14:00:30",3.463,3.476,"2021-10-02 14:50:30",3.451,"2021-10-02 14:02:30",2.769,2.773,"2021-10-02 14:21:00",2.763,"2021-10-02 14:04:00",12.63,12.65,"2021-10-02 14:22:00",12.63,"2021-10-02 14:42:30",13.66,13.67,"2021-10-02 14:01:00",13.65,"2021-10-02 14:42:00",21.45,21.47,"2021-10-02 14:07:30",21.43,"2021-10-02 14:59:30",19.97203,0,3.318,94,27.23,58,6.7,"2021-10-02 14:15:00",1,"2021-10-02 14:02:30",4.565,96.9,24.31,95,9.4,"2021-10-02 14:15:00",0.4,"2021-10-02 14:31:00",4.183,2.688
"2021-10-02 16:00:00",10825,26.05,"2021-10-02 15:49:30",13.34,17.5,"2021-10-02 15:46:00",0.113,"2021-10-02 15:49:00",966,34.74,35.45,"2021-10-02 15:54:00",33.78,"2021-10-02 15:01:00",33.33,37.56,"2021-10-02 15:00:30",30.51,"2021-10-02 15:52:30",38.41,39.52,"2021-10-02 16:00:00",37.35,"2021-10-02 15:00:30",33.95,34.29,"2021-10-02 15:56:30",33.61,"2021-10-02 15:06:00",33.01,33.22,"2021-10-02 15:59:00",32.88,"2021-10-02 15:13:30",33.35,33.35,"2021-10-02 15:00:30",33.29,"2021-10-02 15:03:00",33.19,33.2,"2021-10-02 15:01:00",33.17,"2021-10-02 15:41:00",33.36,33.43,"2021-10-02 15:00:30",33.27,"2021-10-02 15:58:00",7.094,7.187,"2021-10-02 15:59:30",6.993,"2021-10-02 15:01:00",3.49,3.508,"2021-10-02 15:59:00",3.472,"2021-10-02 15:00:30",2.774,2.781,"2021-10-02 15:45:00",2.763,"2021-10-02 15:00:30",12.63,12.63,"2021-10-02 15:17:30",12.62,"2021-10-02 15:18:30",13.64,13.66,"2021-10-02 15:01:00",13.63,"2021-10-02 15:49:30",21.44,21.46,"2021-10-02 15:00:30",21.42,"2021-10-02 15:53:30",21.97358,0,2.749,103.1,37.64,141,6,"2021-10-02 15:38:30",0,"2021-10-02 15:44:30",3.773,104.5,34.11,105,7.5,"2021-10-02 15:28:30",0.3,"2021-10-02 15:45:00",4.754,1.909
"2021-10-02 17:00:00",10826,25.4,"2021-10-02 16:37:00",13.33,17.92,"2021-10-02 16:49:30",0.136,"2021-10-02 16:15:30",964,35.65,36.67,"2021-10-02 16:46:00",34.96,"2021-10-02 16:01:30",29.29,31.62,"2021-10-02 16:04:00",27.64,"2021-10-02 16:49:30",40.35,40.95,"2021-10-02 17:00:00",39.41,"2021-10-02 16:00:30",34.73,35.15,"2021-10-02 17:00:00",34.24,"2021-10-02 16:01:30",33.23,33.49,"2021-10-02 16:46:30",33.08,"2021-10-02 16:03:00",33.35,33.38,"2021-10-02 16:38:00",33.31,"2021-10-02 16:07:30",33.19,33.2,"2021-10-02 16:00:30",33.15,"2021-10-02 16:50:30",33.3,33.4,"2021-10-02 16:06:30",33.19,"2021-10-02 16:33:00",7.247,7.295,"2021-10-02 16:59:30",7.18,"2021-10-02 16:01:00",3.524,3.547,"2021-10-02 16:59:30",3.502,"2021-10-02 16:04:00",2.783,2.792,"2021-10-02 16:50:00",2.775,"2021-10-02 16:01:30",12.63,12.64,"2021-10-02 16:54:00",12.63,"2021-10-02 16:00:30",13.63,13.64,"2021-10-02 16:06:30",13.62,"2021-10-02 16:33:30",21.42,21.44,"2021-10-02 16:06:30",21.41,"2021-10-02 16:46:30",19.50465,0,2.685,113.4,37.34,137,6.9,"2021-10-02 16:34:30",0.3,"2021-10-02 16:15:30",3.63,120.5,34.32,121,8.5,"2021-10-02 16:41:00",0.9,"2021-10-02 16:15:00",4.282,1.004
"2021-10-02 18:00:00",10827,25.4,"2021-10-02 17:09:00",13.3,17.76,"2021-10-02 17:06:30",0.097,"2021-10-02 17:09:30",964,35.47,36.46,"2021-10-02 17:05:00",34.83,"2021-10-02 17:25:30",29.9,33.03,"2021-10-02 17:26:00",26.66,"2021-10-02 17:43:00",41.03,41.18,"2021-10-02 17:23:30",40.84,"2021-10-02 17:55:00",35.53,35.91,"2021-10-02 17:56:00",35.1,"2021-10-02 17:00:30",33.5,33.71,"2021-10-02 17:59:00",33.3,"2021-10-02 17:02:30",33.44,33.56,"2021-10-02 17:42:30",33.33,"2021-10-02 17:19:30",33.19,33.2,"2021-10-02 17:00:30",33.15,"2021-10-02 17:52:00",33.25,33.34,"2021-10-02 17:09:00",33.19,"2021-10-02 17:30:00",7.293,7.306,"2021-10-02 17:17:30",7.275,"2021-10-02 17:55:00",3.555,3.567,"2021-10-02 17:49:30",3.533,"2021-10-02 17:02:30",2.797,2.808,"2021-10-02 17:58:00",2.786,"2021-10-02 17:00:30",12.65,12.66,"2021-10-02 17:47:00",12.64,"2021-10-02 17:01:00",13.63,13.63,"2021-10-02 17:10:00",13.62,"2021-10-02 17:12:30",21.41,21.43,"2021-10-02 17:00:30",21.4,"2021-10-02 17:26:30",12.41148,0,3.481,117.9,25.34,135,7.1,"2021-10-02 17:21:30",0.6,"2021-10-02 17:02:30",4.771,122.2,20.02,124,8.7,"2021-10-02 17:21:30",1.1,"2021-10-02 17:02:30",2.73,0.164
"2021-10-02 19:00:00",10828,26.69,"2021-10-02 18:25:30",13.12,13.21,"2021-10-02 18:46:30",0,"2021-10-02 18:37:30",966,29.8,36.2,"2021-10-02 18:15:00",22.87,"2021-10-02 18:51:00",56.37,90.4,"2021-10-02 18:52:00",29.99,"2021-10-02 18:15:00",40.52,40.84,"2021-10-02 18:00:30",39.67,"2021-10-02 19:00:00",36.12,36.32,"2021-10-02 18:46:00",35.91,"2021-10-02 18:00:30",33.84,34.05,"2021-10-02 18:59:00",33.57,"2021-10-02 18:04:30",33.55,33.61,"2021-10-02 18:57:30",33.51,"2021-10-02 18:10:30",33.19,33.2,"2021-10-02 18:00:30",33.17,"2021-10-02 18:14:30",33.22,33.28,"2021-10-02 18:08:00",33.19,"2021-10-02 18:00:30",7.363,7.753,"2021-10-02 19:00:00",7.234,"2021-10-02 18:32:00",3.579,3.595,"2021-10-02 18:59:30",3.565,"2021-10-02 18:01:00",2.811,2.821,"2021-10-02 18:57:00",2.8,"2021-10-02 18:07:00",12.67,12.69,"2021-10-02 19:00:00",12.65,"2021-10-02 18:04:30",13.63,13.64,"2021-10-02 18:40:00",13.62,"2021-10-02 18:02:00",21.41,21.42,"2021-10-02 18:56:00",21.4,"2021-10-02 18:15:00",5.554698,0.2,3.592,92.1,36.39,71,8.6,"2021-10-02 18:40:30",0.3,"2021-10-02 18:07:30",5.501,93,37.14,63,17.3,"2021-10-02 18:36:30",0.4,"2021-10-02 18:07:30",0.516,0
"2021-10-02 20:00:00",10829,42.28,"2021-10-02 19:00:30",13,13.07,"2021-10-02 19:59:00",0.002,"2021-10-02 19:29:30",965,23.67,23.9,"2021-10-02 19:30:30",23.27,"2021-10-02 19:00:30",88.9,92,"2021-10-02 19:30:00",84,"2021-10-02 19:18:30",37.42,39.65,"2021-10-02 19:00:30",35.56,"2021-10-02 20:00:00",36.31,36.4,"2021-10-02 19:16:30",36.12,"2021-10-02 19:58:30",34.14,34.33,"2021-10-02 20:00:00",33.96,"2021-10-02 19:00:30",33.71,33.79,"2021-10-02 19:59:30",33.56,"2021-10-02 19:00:30",33.2,33.22,"2021-10-02 19:49:30",33.18,"2021-10-02 19:05:00",33.23,33.32,"2021-10-02 19:28:30",33.19,"2021-10-02 19:08:00",8.02,8.24,"2021-10-02 19:59:30",7.764,"2021-10-02 19:00:30",3.597,3.602,"2021-10-02 19:19:00",3.591,"2021-10-02 19:00:30",2.825,2.835,"2021-10-02 19:59:00",2.818,"2021-10-02 19:00:30",12.69,12.72,"2021-10-02 19:53:00",12.68,"2021-10-02 19:12:30",13.65,13.66,"2021-10-02 19:43:00",13.63,"2021-10-02 19:00:30",21.42,21.43,"2021-10-02 19:57:00",21.41,"2021-10-02 19:03:00",0.7550167,2,1.49,159,50.1,114,3.3,"2021-10-02 19:46:00",0,"2021-10-02 19:23:30",2.516,168,43.84,185,4.7,"2021-10-02 19:33:00",0.4,"2021-10-02 19:36:00",0.055,0
"2021-10-02 21:00:00",10830,43.02,"2021-10-02 21:00:00",12.85,0.529,"2021-10-02 21:00:00",0,"2021-10-02 20:34:00",965,23.96,24.28,"2021-10-02 20:30:30",23.67,"2021-10-02 20:13:30",86.2,88.7,"2021-10-02 20:05:00",83.8,"2021-10-02 20:38:00",34.24,35.46,"2021-10-02 20:00:30",33.21,"2021-10-02 20:59:00",35.81,36.12,"2021-10-02 20:00:30",35.36,"2021-10-02 20:58:30",34.4,34.5,"2021-10-02 20:45:30",34.23,"2021-10-02 20:01:00",33.89,33.97,"2021-10-02 20:34:00",33.74,"2021-10-02 20:01:30",33.26,33.4,"2021-10-02 20:59:30",33.2,"2021-10-02 20:00:30",33.24,33.35,"2021-10-02 20:54:30",33.19,"2021-10-02 20:00:30",8.44,8.63,"2021-10-02 21:00:00",8.25,"2021-10-02 20:00:30",3.583,3.595,"2021-10-02 20:00:30",3.569,"2021-10-02 20:59:00",2.832,2.837,"2021-10-02 20:49:00",2.824,"2021-10-02 20:09:00",12.72,12.74,"2021-10-02 20:52:30",12.71,"2021-10-02 20:05:00",13.66,13.68,"2021-10-02 20:53:00",13.65,"2021-10-02 20:09:00",21.42,21.43,"2021-10-02 20:22:30",21.41,"2021-10-02 20:01:30",0.1756132,1,0.678,227.8,43.98,255,2.1,"2021-10-02 20:02:00",0,"2021-10-02 20:01:30",1.736,221.3,23.96,257,4,"2021-10-02 20:31:00",0,"2021-10-02 20:06:00",0,0
"2021-10-02 22:00:00",10831,42.81,"2021-10-02 21:14:30",12.83,0.156,"2021-10-02 21:22:00",0,"2021-10-02 21:00:30",966,23.95,24.42,"2021-10-02 21:10:30",23.63,"2021-10-02 21:54:00",90.6,92.6,"2021-10-02 21:50:00",85.8,"2021-10-02 21:06:30",32.48,33.25,"2021-10-02 21:00:30",31.8,"2021-10-02 21:56:00",35,35.46,"2021-10-02 21:00:30",34.62,"2021-10-02 21:59:00",34.41,34.52,"2021-10-02 21:05:30",34.34,"2021-10-02 21:45:30",33.97,34.07,"2021-10-02 21:55:30",33.93,"2021-10-02 21:10:30",33.38,33.42,"2021-10-02 21:33:30",33.3,"2021-10-02 21:02:00",33.3,33.41,"2021-10-02 21:46:30",33.21,"2021-10-02 21:04:30",8.81,8.99,"2021-10-02 22:00:00",8.62,"2021-10-02 21:00:30",3.558,3.575,"2021-10-02 21:01:00",3.541,"2021-10-02 21:57:30",2.832,2.837,"2021-10-02 21:04:30",2.824,"2021-10-02 21:58:30",12.75,12.76,"2021-10-02 21:51:00",12.73,"2021-10-02 21:00:30",13.67,13.69,"2021-10-02 21:54:00",13.66,"2021-10-02 21:01:00",21.43,21.44,"2021-10-02 21:59:30",21.41,"2021-10-02 21:25:00",0.0009583662,0.8,0.463,83,68.95,104,1.2,"2021-10-02 21:11:00",0,"2021-10-02 21:07:30",0.62,94.4,85.9,111,1.5,"2021-10-02 21:03:30",0,"2021-10-02 21:06:30",-0.021,0
"2021-10-02 23:00:00",10832,41.58,"2021-10-02 23:00:00",12.81,0.15,"2021-10-02 22:26:30",0,"2021-10-02 22:00:30",966,24.88,25.23,"2021-10-02 22:32:00",23.95,"2021-10-02 22:01:00",77.63,90.5,"2021-10-02 22:04:30",73.29,"2021-10-02 22:30:30",31.13,31.83,"2021-10-02 22:01:00",30.39,"2021-10-02 23:00:00",34.24,34.65,"2021-10-02 22:00:30",33.84,"2021-10-02 22:58:00",34.23,34.46,"2021-10-02 22:04:00",34.12,"2021-10-02 22:57:30",34.02,34.13,"2021-10-02 22:48:30",33.93,"2021-10-02 22:36:00",33.42,33.52,"2021-10-02 22:59:30",33.4,"2021-10-02 22:00:30",33.38,33.43,"2021-10-02 22:01:30",33.24,"2021-10-02 22:06:00",9.14,9.27,"2021-10-02 22:59:00",8.99,"2021-10-02 22:00:30",3.533,3.551,"2021-10-02 22:07:00",3.514,"2021-10-02 22:55:00",2.829,2.838,"2021-10-02 22:01:00",2.821,"2021-10-02 22:50:00",12.76,12.77,"2021-10-02 22:46:30",12.75,"2021-10-02 22:57:00",13.69,13.7,"2021-10-02 22:57:30",13.68,"2021-10-02 22:00:30",21.43,21.44,"2021-10-02 22:30:30",21.42,"2021-10-02 22:04:00",0.0008063641,0.4,1.963,132.7,18.66,144,4,"2021-10-02 22:17:00",0.5,"2021-10-02 22:01:00",3.036,136.6,12.93,148,5.6,"2021-10-02 22:22:00",0.9,"2021-10-02 22:02:00",0.004,0
"2021-10-03 00:00:00",10833,41.57,"2021-10-02 23:00:30",12.79,0.16,"2021-10-02 23:31:00",0,"2021-10-02 23:00:30",966,24.69,24.85,"2021-10-02 23:00:30",24.57,"2021-10-02 23:38:00",74.95,76.09,"2021-10-02 23:20:00",73.55,"2021-10-02 23:49:00",29.88,30.47,"2021-10-02 23:00:30",29.38,"2021-10-02 23:56:00",33.54,33.93,"2021-10-02 23:01:00",33.23,"2021-10-02 23:52:00",33.99,34.19,"2021-10-02 23:01:00",33.8,"2021-10-02 23:56:30",34.01,34.15,"2021-10-02 23:05:30",33.94,"2021-10-02 23:54:30",33.49,33.6,"2021-10-02 23:55:00",33.4,"2021-10-02 23:06:00",33.4,33.45,"2021-10-02 23:38:30",33.34,"2021-10-02 23:05:00",9.37,9.49,"2021-10-02 23:59:30",9.27,"2021-10-02 23:03:00",3.501,3.516,"2021-10-02 23:00:30",3.482,"2021-10-02 23:58:00",2.82,2.829,"2021-10-02 23:04:30",2.81,"2021-10-02 23:56:30",12.76,12.77,"2021-10-02 23:08:30",12.75,"2021-10-02 23:32:00",13.7,13.71,"2021-10-02 23:16:00",13.69,"2021-10-02 23:45:30",21.45,21.46,"2021-10-02 23:05:00",21.43,"2021-10-02 23:00:30",0.0006658608,0.4,1.01,132.7,15.45,128,2.1,"2021-10-02 23:01:00",0.4,"2021-10-02 23:55:00",1.796,135.1,12.54,134,3.2,"2021-10-02 23:01:30",0.8,"2021-10-02 23:55:30",-0.009,0
"2021-10-03 01:00:00",10834,41.65,"2021-10-03 00:36:30",12.77,0.148,"2021-10-03 00:43:00",0,"2021-10-03 00:00:30",966,24.76,25.01,"2021-10-03 00:26:00",23.89,"2021-10-03 01:00:00",74.09,83,"2021-10-03 00:58:00",70.58,"2021-10-03 00:34:00",29.01,29.46,"2021-10-03 00:02:00",28.63,"2021-10-03 00:54:00",32.89,33.27,"2021-10-03 00:00:30",32.59,"2021-10-03 00:50:30",33.71,33.93,"2021-10-03 00:00:30",33.51,"2021-10-03 00:42:30",33.96,34.09,"2021-10-03 00:08:00",33.91,"2021-10-03 00:11:00",33.55,33.6,"2021-10-03 00:00:30",33.45,"2021-10-03 00:04:30",33.4,33.45,"2021-10-03 00:11:00",33.39,"2021-10-03 00:00:30",9.6,9.72,"2021-10-03 00:58:00",9.48,"2021-10-03 00:00:30",3.471,3.486,"2021-10-03 00:00:30",3.454,"2021-10-03 00:59:00",2.809,2.819,"2021-10-03 00:05:30",2.802,"2021-10-03 00:54:00",12.75,12.76,"2021-10-03 00:00:30",12.73,"2021-10-03 00:56:30",13.7,13.71,"2021-10-03 00:31:30",13.69,"2021-10-03 00:11:00",21.46,21.47,"2021-10-03 00:56:30",21.45,"2021-10-03 00:01:00",0.0005823535,0.6,0.703,105,35.66,133,2,"2021-10-03 00:12:30",0,"2021-10-03 00:38:00",1.353,117.3,43.84,17,2.9,"2021-10-03 00:12:00",0,"2021-10-03 00:47:00",-0.015,0
"2021-10-03 02:00:00",10835,41.86,"2021-10-03 02:00:00",12.76,0.085,"2021-10-03 02:00:00",0,"2021-10-03 01:00:30",966,24.03,25.53,"2021-10-03 02:00:00",23.04,"2021-10-03 01:28:00",78.15,86.8,"2021-10-03 01:26:30",65.56,"2021-10-03 01:59:30",28.35,28.63,"2021-10-03 01:00:30",28.01,"2021-10-03 01:59:00",32.32,32.67,"2021-10-03 01:01:30",32.04,"2021-10-03 01:53:00",33.45,33.67,"2021-10-03 01:09:30",33.27,"2021-10-03 01:58:30",33.92,33.97,"2021-10-03 01:00:30",33.76,"2021-10-03 01:56:00",33.54,33.6,"2021-10-03 01:02:00",33.42,"2021-10-03 01:21:00",33.4,33.45,"2021-10-03 01:22:30",33.39,"2021-10-03 01:00:30",9.83,9.94,"2021-10-03 01:59:00",9.72,"2021-10-03 01:00:30",3.447,3.47,"2021-10-03 01:02:00",3.433,"2021-10-03 02:00:00",2.794,2.805,"2021-10-03 01:01:00",2.782,"2021-10-03 01:57:30",12.73,12.74,"2021-10-03 01:01:00",12.71,"2021-10-03 01:51:00",13.7,13.72,"2021-10-03 01:03:00",13.69,"2021-10-03 01:24:00",21.47,21.48,"2021-10-03 01:19:00",21.47,"2021-10-03 01:00:30",0.0007141571,0.4,0.53,108.7,38.02,130,1.5,"2021-10-03 01:38:30",0,"2021-10-03 01:01:00",1.247,97.4,52.64,130,2.6,"2021-10-03 01:59:30",0.3,"2021-10-03 01:17:00",-0.019,0
"2021-10-03 03:00:00",10836,41.02,"2021-10-03 02:38:30",12.73,0.076,"2021-10-03 02:01:00",0,"2021-10-03 02:00:30",966,25.4,25.67,"2021-10-03 02:15:30",24.64,"2021-10-03 02:59:30",67.33,73.74,"2021-10-03 02:56:30",64.91,"2021-10-03 02:16:00",27.76,28.04,"2021-10-03 02:01:30",27.39,"2021-10-03 02:58:00",31.83,32.1,"2021-10-03 02:00:30",31.62,"2021-10-03 02:59:30",33.13,33.4,"2021-10-03 02:03:30",32.9,"2021-10-03 02:53:00",33.76,33.89,"2021-10-03 02:02:30",33.68,"2021-10-03 02:56:00",33.47,33.6,"2021-10-03 02:14:00",33.38,"2021-10-03 02:59:00",33.4,33.46,"2021-10-03 02:45:00",33.39,"2021-10-03 02:00:30",10.04,10.14,"2021-10-03 03:00:00",9.95,"2021-10-03 02:00:30",3.424,3.437,"2021-10-03 02:11:30",3.41,"2021-10-03 02:58:00",2.782,2.792,"2021-10-03 02:00:30",2.775,"2021-10-03 02:53:30",12.7,12.73,"2021-10-03 02:02:30",12.69,"2021-10-03 02:52:00",13.7,13.71,"2021-10-03 02:07:00",13.69,"2021-10-03 02:00:30",21.48,21.48,"2021-10-03 02:12:30",21.46,"2021-10-03 02:18:30",0.0002623552,0,0.958,107,38.11,116,2.7,"2021-10-03 02:20:00",0,"2021-10-03 02:52:00",1.639,117.7,23.83,155,3.4,"2021-10-03 02:27:00",0.3,"2021-10-03 02:55:30",-0.007,0
"2021-10-03 04:00:00",10837,41.56,"2021-10-03 03:00:30",12.74,0.149,"2021-10-03 03:30:30",0,"2021-10-03 03:00:30",966,24.44,25.01,"2021-10-03 03:16:00",23.33,"2021-10-03 04:00:00",72.55,80.7,"2021-10-03 03:57:30",68.72,"2021-10-03 03:12:00",27.2,27.46,"2021-10-03 03:01:00",26.98,"2021-10-03 03:43:30",31.37,31.66,"2021-10-03 03:03:30",31.08,"2021-10-03 04:00:00",32.86,33.07,"2021-10-03 03:11:00",32.69,"2021-10-03 03:54:30",33.59,33.74,"2021-10-03 03:02:30",33.52,"2021-10-03 03:31:00",33.4,33.47,"2021-10-03 03:03:00",33.36,"2021-10-03 03:46:00",33.4,33.45,"2021-10-03 03:01:00",33.39,"2021-10-03 03:01:30",10.23,10.31,"2021-10-03 04:00:00",10.14,"2021-10-03 03:00:30",3.409,3.421,"2021-10-03 03:21:30",3.394,"2021-10-03 03:51:30",2.768,2.776,"2021-10-03 03:02:00",2.756,"2021-10-03 03:59:00",12.68,12.7,"2021-10-03 03:03:30",12.66,"2021-10-03 03:55:30",13.69,13.7,"2021-10-03 03:00:30",13.68,"2021-10-03 03:53:00",21.48,21.48,"2021-10-03 03:00:30",21.47,"2021-10-03 03:54:00",0.0004593619,0.2,0.595,147.9,61.13,139,1.8,"2021-10-03 03:24:30",0,"2021-10-03 03:03:30",1.177,142.4,25.81,183,3.8,"2021-10-03 03:08:30",0,"2021-10-03 03:44:00",-0.017,0
"2021-10-03 05:00:00",10838,42.76,"2021-10-03 05:00:00",12.72,0.187,"2021-10-03 04:48:30",0,"2021-10-03 04:00:30",966,23.69,23.97,"2021-10-03 04:45:30",23.34,"2021-10-03 04:06:00",76.45,80.2,"2021-10-03 04:04:30",74.3,"2021-10-03 04:46:00",26.74,27,"2021-10-03 04:01:00",26.51,"2021-10-03 04:59:00",30.93,31.21,"2021-10-03 04:01:00",30.67,"2021-10-03 04:59:00",32.6,32.84,"2021-10-03 04:00:30",32.42,"2021-10-03 04:57:00",33.47,33.56,"2021-10-03 04:00:30",33.33,"2021-10-03 04:43:30",33.37,33.4,"2021-10-03 04:00:30",33.25,"2021-10-03 04:51:30",33.4,33.45,"2021-10-03 04:51:00",33.37,"2021-10-03 04:17:00",10.4,10.48,"2021-10-03 04:58:00",10.31,"2021-10-03 04:00:30",3.387,3.402,"2021-10-03 04:36:00",3.375,"2021-10-03 04:56:30",2.754,2.763,"2021-10-03 04:02:00",2.741,"2021-10-03 04:52:00",12.64,12.66,"2021-10-03 04:02:00",12.63,"2021-10-03 04:38:00",13.67,13.68,"2021-10-03 04:00:30",13.66,"2021-10-03 04:57:30",21.47,21.48,"2021-10-03 04:01:00",21.47,"2021-10-03 04:48:30",0.0003811783,0,0.809,124.9,20.27,155,2.1,"2021-10-03 04:57:30",0,"2021-10-03 04:26:00",1.619,129.4,13.74,135,3.1,"2021-10-03 04:53:00",0.7,"2021-10-03 04:26:00",-0.014,0
"2021-10-03 06:00:00",10839,42.65,"2021-10-03 05:22:30",12.71,0.198,"2021-10-03 05:49:00",0,"2021-10-03 05:00:30",966,23.48,23.83,"2021-10-03 05:00:30",23.28,"2021-10-03 05:39:30",81.1,84.5,"2021-10-03 05:59:30",76,"2021-10-03 05:00:30",26.31,26.61,"2021-10-03 05:02:30",26.14,"2021-10-03 06:00:00",30.53,30.71,"2021-10-03 05:02:00",30.35,"2021-10-03 05:59:30",32.3,32.47,"2021-10-03 05:33:00",32.1,"2021-10-03 05:57:30",33.29,33.38,"2021-10-03 05:01:30",33.15,"2021-10-03 05:48:30",33.23,33.39,"2021-10-03 05:05:30",33.2,"2021-10-03 05:05:00",33.4,33.45,"2021-10-03 05:54:00",33.39,"2021-10-03 05:00:30",10.56,10.64,"2021-10-03 06:00:00",10.47,"2021-10-03 05:00:30",3.372,3.386,"2021-10-03 05:05:30",3.357,"2021-10-03 05:59:30",2.742,2.752,"2021-10-03 05:02:00",2.734,"2021-10-03 05:42:00",12.61,12.63,"2021-10-03 05:00:30",12.59,"2021-10-03 05:49:30",13.66,13.67,"2021-10-03 05:00:30",13.64,"2021-10-03 05:59:00",21.46,21.47,"2021-10-03 05:00:30",21.46,"2021-10-03 05:43:30",0.0001285026,0,1.51,130.7,16.51,114,3.2,"2021-10-03 05:55:30",0.6,"2021-10-03 05:36:30",2.414,134.4,13.99,109,4.5,"2021-10-03 05:54:30",0.9,"2021-10-03 05:42:00",-0.006,0.009
"2021-10-03 07:00:00",10840,42.71,"2021-10-03 06:10:30",12.69,0.188,"2021-10-03 06:09:00",0,"2021-10-03 06:00:30",966,23.1,23.44,"2021-10-03 06:00:30",22.81,"2021-10-03 07:00:00",86.4,88.3,"2021-10-03 06:59:30",83.8,"2021-10-03 06:00:30",25.98,26.23,"2021-10-03 06:02:30",25.75,"2021-10-03 06:51:00",30.16,30.4,"2021-10-03 06:03:30",30.02,"2021-10-03 06:40:30",32.03,32.28,"2021-10-03 06:04:00",31.85,"2021-10-03 07:00:00",33.12,33.2,"2021-10-03 06:00:30",32.94,"2021-10-03 07:00:00",33.19,33.21,"2021-10-03 06:15:00",33.17,"2021-10-03 06:41:30",33.4,33.47,"2021-10-03 06:05:30",33.32,"2021-10-03 06:47:00",10.71,10.79,"2021-10-03 06:53:30",10.62,"2021-10-03 06:01:30",3.355,3.365,"2021-10-03 06:04:00",3.344,"2021-10-03 06:59:30",2.731,2.741,"2021-10-03 06:04:30",2.718,"2021-10-03 06:56:30",12.58,12.61,"2021-10-03 06:00:30",12.56,"2021-10-03 06:54:30",13.63,13.65,"2021-10-03 06:00:30",13.61,"2021-10-03 06:57:30",21.45,21.46,"2021-10-03 06:00:30",21.43,"2021-10-03 06:55:30",0.0003966058,0,1.267,120.3,20.42,82,2.5,"2021-10-03 06:10:30",0.4,"2021-10-03 06:40:00",1.978,124.1,15.08,101,3.9,"2021-10-03 06:06:30",0.7,"2021-10-03 06:41:30",0.013,0.444
"2021-10-03 08:00:00",10841,43.41,"2021-10-03 07:00:30",12.66,0.215,"2021-10-03 07:13:30",0,"2021-10-03 07:00:30",967,22.4,22.92,"2021-10-03 07:00:30",22.17,"2021-10-03 07:56:30",90.1,91.4,"2021-10-03 07:50:30",87.9,"2021-10-03 07:00:30",25.74,25.9,"2021-10-03 07:01:30",25.59,"2021-10-03 07:42:30",29.84,30.06,"2021-10-03 07:01:00",29.6,"2021-10-03 07:59:00",31.79,32.02,"2021-10-03 07:03:30",31.59,"2021-10-03 07:59:00",32.92,33.02,"2021-10-03 07:01:00",32.74,"2021-10-03 07:59:00",33.1,33.2,"2021-10-03 07:00:30",32.99,"2021-10-03 07:37:00",33.34,33.41,"2021-10-03 07:23:00",33.22,"2021-10-03 07:53:30",10.86,10.95,"2021-10-03 08:00:00",10.78,"2021-10-03 07:00:30",3.34,3.348,"2021-10-03 07:13:30",3.328,"2021-10-03 07:44:30",2.718,2.726,"2021-10-03 07:02:00",2.707,"2021-10-03 07:50:00",12.55,12.57,"2021-10-03 07:03:00",12.53,"2021-10-03 07:59:00",13.61,13.63,"2021-10-03 07:10:30",13.58,"2021-10-03 07:59:00",21.44,21.46,"2021-10-03 07:00:30",21.43,"2021-10-03 07:34:30",0.0005427219,0,0.882,111.9,23.63,115,2.2,"2021-10-03 07:39:30",0,"2021-10-03 07:11:00",1.429,115.1,18.45,119,2.8,"2021-10-03 07:03:30",0.5,"2021-10-03 07:12:30",0.007,1.336
"2021-10-03 09:00:00",10842,42.76,"2021-10-03 09:00:00",12.65,1.587,"2021-10-03 08:00:30",0,"2021-10-03 08:00:30",968,22.35,22.89,"2021-10-03 08:59:30",22.15,"2021-10-03 08:27:30",90.7,92,"2021-10-03 08:05:00",88.7,"2021-10-03 09:00:00",25.47,25.62,"2021-10-03 08:02:00",25.31,"2021-10-03 08:58:30",29.56,29.7,"2021-10-03 08:02:00",29.39,"2021-10-03 08:48:30",31.54,31.76,"2021-10-03 08:03:30",31.39,"2021-10-03 08:58:00",32.74,32.84,"2021-10-03 08:01:30",32.66,"2021-10-03 08:59:30",32.99,33.04,"2021-10-03 08:05:30",32.97,"2021-10-03 08:36:30",33.23,33.35,"2021-10-03 08:10:00",33.19,"2021-10-03 08:12:00",11.01,11.09,"2021-10-03 08:59:00",10.94,"2021-10-03 08:01:30",3.327,3.342,"2021-10-03 08:42:00",3.317,"2021-10-03 08:55:00",2.707,2.716,"2021-10-03 08:17:00",2.696,"2021-10-03 08:59:30",12.51,12.53,"2021-10-03 08:02:00",12.48,"2021-10-03 08:58:00",13.58,13.61,"2021-10-03 08:01:30",13.57,"2021-10-03 08:55:00",21.43,21.44,"2021-10-03 08:03:00",21.42,"2021-10-03 08:55:00",0.6022403,0,1.288,114.2,18.7,125,2.4,"2021-10-03 08:33:30",0.4,"2021-10-03 08:17:30",2.037,118.6,16.1,125,3.4,"2021-10-03 08:55:00",0.6,"2021-10-03 08:21:00",0.12,2.198
"2021-10-03 10:00:00",10843,33.69,"2021-10-03 10:00:00",12.74,13.95,"2021-10-03 09:01:00",0.096,"2021-10-03 09:00:30",969,23.87,24.94,"2021-10-03 09:59:30",22.9,"2021-10-03 09:01:30",81.5,88.6,"2021-10-03 09:05:00",72.83,"2021-10-03 10:00:00",25.42,25.61,"2021-10-03 09:58:30",25.28,"2021-10-03 09:11:00",29.32,29.51,"2021-10-03 09:02:30",29.2,"2021-10-03 09:55:30",31.3,31.57,"2021-10-03 09:06:30",31.03,"2021-10-03 09:57:30",32.57,32.74,"2021-10-03 09:02:00",32.5,"2021-10-03 09:54:00",32.85,32.99,"2021-10-03 09:00:30",32.77,"2021-10-03 10:00:00",33.2,33.27,"2021-10-03 09:45:30",33.13,"2021-10-03 10:00:00",11.18,11.3,"2021-10-03 10:00:00",11.07,"2021-10-03 09:02:00",3.312,3.319,"2021-10-03 09:01:30",3.303,"2021-10-03 09:47:30",2.696,2.704,"2021-10-03 09:02:00",2.688,"2021-10-03 09:48:30",12.48,12.5,"2021-10-03 09:10:00",12.45,"2021-10-03 10:00:00",13.56,13.58,"2021-10-03 09:01:30",13.54,"2021-10-03 09:49:30",21.41,21.43,"2021-10-03 09:01:00",21.39,"2021-10-03 09:52:00",4.955797,0,2.25,111.1,18.68,81,4.3,"2021-10-03 09:45:00",0.7,"2021-10-03 09:43:00",3.191,116.4,14.86,100,6.1,"2021-10-03 09:45:00",0.9,"2021-10-03 09:07:30",0.897,2.912
"2021-10-03 11:00:00",10844,30.14,"2021-10-03 11:00:00",13.31,17.39,"2021-10-03 10:08:30",0.189,"2021-10-03 10:50:30",970,25.74,26.69,"2021-10-03 10:50:00",24.94,"2021-10-03 10:00:30",67.75,72.66,"2021-10-03 10:07:30",62.91,"2021-10-03 10:59:00",25.96,26.5,"2021-10-03 10:59:00",25.54,"2021-10-03 10:01:00",29.18,29.32,"2021-10-03 10:01:00",29.03,"2021-10-03 10:40:00",31.1,31.27,"2021-10-03 10:01:00",30.92,"2021-10-03 10:59:30",32.4,32.53,"2021-10-03 10:00:30",32.29,"2021-10-03 10:38:00",32.78,32.82,"2021-10-03 10:07:30",32.66,"2021-10-03 10:58:30",33.13,33.23,"2021-10-03 10:00:30",33.01,"2021-10-03 10:46:00",11.45,11.62,"2021-10-03 10:59:00",11.29,"2021-10-03 10:01:30",3.305,3.321,"2021-10-03 10:57:30",3.3,"2021-10-03 10:18:30",2.684,2.698,"2021-10-03 10:03:00",2.674,"2021-10-03 10:49:30",12.44,12.46,"2021-10-03 10:09:30",12.42,"2021-10-03 10:59:30",13.53,13.55,"2021-10-03 10:01:30",13.51,"2021-10-03 10:53:30",21.4,21.42,"2021-10-03 10:04:00",21.38,"2021-10-03 10:30:00",10.7958,0,2.888,101.8,22.26,119,5.7,"2021-10-03 10:10:30",0.6,"2021-10-03 10:29:30",3.992,103.2,16.35,120,7.7,"2021-10-03 10:41:30",0,"2021-10-03 11:00:00",2.019,3.418
"2021-10-03 12:00:00",10845,28.55,"2021-10-03 12:00:00",13.24,13.72,"2021-10-03 11:11:00",0,"2021-10-03 11:06:30",970,27.4,28.8,"2021-10-03 12:00:00",26.41,"2021-10-03 11:02:00",59.2,63.47,"2021-10-03 11:02:30",53.53,"2021-10-03 11:54:30",27.21,28.03,"2021-10-03 12:00:00",26.46,"2021-10-03 11:01:00",29.22,29.38,"2021-10-03 11:59:30",29.05,"2021-10-03 11:03:00",30.92,31.05,"2021-10-03 11:54:30",30.79,"2021-10-03 11:30:00",32.25,32.33,"2021-10-03 11:01:00",32.13,"2021-10-03 11:40:30",32.61,32.74,"2021-10-03 11:00:30",32.56,"2021-10-03 11:59:30",33.02,33.12,"2021-10-03 11:07:30",32.99,"2021-10-03 11:07:00",11.86,12.1,"2021-10-03 12:00:00",11.63,"2021-10-03 11:00:30",3.31,3.319,"2021-10-03 11:00:30",3.302,"2021-10-03 11:13:00",2.677,2.685,"2021-10-03 11:06:30",2.668,"2021-10-03 11:50:00",12.41,12.42,"2021-10-03 11:00:30",12.39,"2021-10-03 11:46:00",13.51,13.53,"2021-10-03 11:00:30",13.49,"2021-10-03 11:53:30",21.38,21.4,"2021-10-03 11:00:30",21.36,"2021-10-03 11:58:30",14.34798,0,2.875,92.4,23.26,107,6.4,"2021-10-03 11:17:00",1.2,"2021-10-03 11:42:00",4.095,96.5,19.18,113,6.7,"2021-10-03 11:17:00",1,"2021-10-03 11:49:00",2.773,3.653
"2021-10-03 13:00:00",10846,27.03,"2021-10-03 12:52:30",13.42,18.28,"2021-10-03 12:52:30",0.123,"2021-10-03 12:52:00",970,29.1,30.16,"2021-10-03 13:00:00",28.38,"2021-10-03 12:06:30",51.69,54.46,"2021-10-03 12:13:00",48.06,"2021-10-03 12:51:30",29.26,30.58,"2021-10-03 13:00:00",28.01,"2021-10-03 12:00:30",29.56,29.89,"2021-10-03 12:58:00",29.27,"2021-10-03 12:01:00",30.81,30.98,"2021-10-03 12:22:30",30.64,"2021-10-03 12:51:00",32.09,32.15,"2021-10-03 12:03:00",31.92,"2021-10-03 12:56:30",32.51,32.61,"2021-10-03 12:14:00",32.39,"2021-10-03 12:39:00",33,33.06,"2021-10-03 12:27:30",32.95,"2021-10-03 12:58:00",12.42,12.75,"2021-10-03 13:00:00",12.11,"2021-10-03 12:00:30",3.323,3.338,"2021-10-03 12:50:00",3.311,"2021-10-03 12:04:00",2.672,2.679,"2021-10-03 12:02:00",2.665,"2021-10-03 12:44:00",12.38,12.4,"2021-10-03 12:00:30",12.36,"2021-10-03 12:48:00",13.48,13.49,"2021-10-03 12:02:00",13.46,"2021-10-03 12:33:00",21.35,21.37,"2021-10-03 12:11:30",21.33,"2021-10-03 12:53:30",20.69701,0,2.831,91.8,28.96,79,6,"2021-10-03 12:04:30",0.5,"2021-10-03 12:06:30",4.167,96.8,21.9,87,7.7,"2021-10-03 12:05:00",1.4,"2021-10-03 12:48:00",4.115,3.604
"2021-10-03 14:00:00",10847,27.49,"2021-10-03 13:08:00",13.41,18.62,"2021-10-03 13:15:30",0.15,"2021-10-03 13:30:30",969,30.73,31.62,"2021-10-03 13:59:30",29.68,"2021-10-03 13:08:00",46.35,50.5,"2021-10-03 13:08:30",41.38,"2021-10-03 14:00:00",31.87,33.25,"2021-10-03 13:59:30",30.59,"2021-10-03 13:02:00",30.24,30.66,"2021-10-03 14:00:00",29.83,"2021-10-03 13:01:00",30.85,31.02,"2021-10-03 13:53:00",30.66,"2021-10-03 13:02:00",31.93,32.07,"2021-10-03 13:00:30",31.9,"2021-10-03 13:04:30",32.39,32.43,"2021-10-03 13:08:30",32.39,"2021-10-03 13:00:30",32.93,33.05,"2021-10-03 13:08:00",32.79,"2021-10-03 13:51:30",13.12,13.5,"2021-10-03 14:00:00",12.76,"2021-10-03 13:00:30",3.355,3.377,"2021-10-03 13:51:30",3.336,"2021-10-03 13:00:30",2.67,2.676,"2021-10-03 13:14:00",2.663,"2021-10-03 13:32:00",12.36,12.37,"2021-10-03 13:01:00",12.35,"2021-10-03 13:59:30",13.46,13.47,"2021-10-03 13:00:30",13.43,"2021-10-03 13:58:00",21.32,21.34,"2021-10-03 13:15:00",21.3,"2021-10-03 13:45:00",23.26022,0,3.098,111.5,26.93,64,6.9,"2021-10-03 13:06:30",1.3,"2021-10-03 13:11:30",3.928,114.3,24.31,76,7.4,"2021-10-03 13:48:00",0,"2021-10-03 13:37:00",4.71,3.27
"2021-10-03 15:00:00",10848,28.18,"2021-10-03 14:05:30",13.41,19.49,"2021-10-03 14:16:00",0.148,"2021-10-03 14:30:30",968,32.08,32.97,"2021-10-03 14:53:00",31.29,"2021-10-03 14:01:00",41.33,44.01,"2021-10-03 14:14:30",38.34,"2021-10-03 14:53:00",34.54,35.77,"2021-10-03 14:59:00",33.24,"2021-10-03 14:01:30",31.25,31.84,"2021-10-03 14:59:00",30.67,"2021-10-03 14:01:00",31.01,31.21,"2021-10-03 14:56:00",30.85,"2021-10-03 14:10:30",31.92,31.94,"2021-10-03 14:46:30",31.89,"2021-10-03 14:56:30",32.36,32.4,"2021-10-03 14:02:00",32.23,"2021-10-03 14:45:00",32.81,32.9,"2021-10-03 14:01:30",32.79,"2021-10-03 14:07:30",13.88,14.23,"2021-10-03 15:00:00",13.5,"2021-10-03 14:00:30",3.399,3.425,"2021-10-03 14:56:30",3.375,"2021-10-03 14:00:30",2.676,2.682,"2021-10-03 14:28:00",2.668,"2021-10-03 14:02:00",12.34,12.35,"2021-10-03 14:00:30",12.34,"2021-10-03 14:42:00",13.42,13.44,"2021-10-03 14:00:30",13.41,"2021-10-03 14:52:00",21.3,21.32,"2021-10-03 14:05:00",21.28,"2021-10-03 14:50:00",24.31947,0,2.984,101.3,34.83,95,7.2,"2021-10-03 14:23:00",0.4,"2021-10-03 14:14:00",4.016,111.1,28.4,85,8.6,"2021-10-03 14:21:30",1,"2021-10-03 14:14:00",5.039,2.687
"2021-10-03 16:00:00",10849,29.84,"2021-10-03 15:53:30",13.37,19.02,"2021-10-03 15:33:30",0.097,"2021-10-03 15:34:30",966,33.31,34.27,"2021-10-03 15:44:00",32.28,"2021-10-03 15:02:30",36.62,39.77,"2021-10-03 15:03:00",34.29,"2021-10-03 15:58:30",36.72,37.64,"2021-10-03 16:00:00",35.79,"2021-10-03 15:01:00",32.42,32.94,"2021-10-03 15:59:30",31.87,"2021-10-03 15:01:00",31.29,31.58,"2021-10-03 16:00:00",31.05,"2021-10-03 15:07:00",31.92,31.94,"2021-10-03 15:47:00",31.89,"2021-10-03 15:05:00",32.23,32.36,"2021-10-03 15:19:00",32.18,"2021-10-03 15:07:00",32.79,32.86,"2021-10-03 15:32:00",32.69,"2021-10-03 15:58:00",14.54,14.82,"2021-10-03 16:00:00",14.22,"2021-10-03 15:00:30",3.45,3.48,"2021-10-03 15:59:30",3.421,"2021-10-03 15:00:30",2.69,2.702,"2021-10-03 15:50:30",2.679,"2021-10-03 15:00:30",12.34,12.35,"2021-10-03 15:29:00",12.34,"2021-10-03 15:00:30",13.41,13.42,"2021-10-03 15:04:00",13.4,"2021-10-03 15:50:00",21.27,21.29,"2021-10-03 15:01:00",21.25,"2021-10-03 15:35:00",23.2258,0,2.755,94.2,35.4,99,6.7,"2021-10-03 15:21:00",0.3,"2021-10-03 15:26:30",3.737,99.2,29.33,146,9.4,"2021-10-03 15:35:30",0.7,"2021-10-03 15:30:30",4.927,1.903
"2021-10-03 17:00:00",10850,29.09,"2021-10-03 16:38:00",13.37,18.1,"2021-10-03 16:36:00",0.137,"2021-10-03 16:45:30",965,34.4,35.29,"2021-10-03 16:59:00",33.71,"2021-10-03 16:27:30",33.1,35.34,"2021-10-03 16:00:30",30.23,"2021-10-03 16:56:30",37.92,38.08,"2021-10-03 16:38:30",37.59,"2021-10-03 16:03:00",33.48,33.96,"2021-10-03 17:00:00",32.82,"2021-10-03 16:00:30",31.71,32.06,"2021-10-03 16:58:00",31.44,"2021-10-03 16:07:00",31.98,32.13,"2021-10-03 16:51:00",31.92,"2021-10-03 16:00:30",32.19,32.26,"2021-10-03 16:05:30",32.18,"2021-10-03 16:01:00",32.68,32.81,"2021-10-03 16:05:30",32.59,"2021-10-03 16:48:30",15.01,15.13,"2021-10-03 16:59:00",14.82,"2021-10-03 16:01:00",3.501,3.53,"2021-10-03 16:58:00",3.472,"2021-10-03 16:03:30",2.706,2.718,"2021-10-03 16:56:00",2.693,"2021-10-03 16:01:30",12.36,12.37,"2021-10-03 16:35:00",12.35,"2021-10-03 16:00:30",13.4,13.41,"2021-10-03 16:00:30",13.39,"2021-10-03 16:48:30",21.25,21.27,"2021-10-03 16:02:00",21.23,"2021-10-03 16:44:00",19.61036,0,2.746,107.4,47.67,119,7.4,"2021-10-03 16:17:30",0,"2021-10-03 16:52:00",3.688,110.6,38.88,166,7.4,"2021-10-03 16:17:30",0.3,"2021-10-03 16:04:00",4.233,0.995
"2021-10-03 18:00:00",10851,29.49,"2021-10-03 17:04:00",13.34,17.91,"2021-10-03 17:21:30",0.09,"2021-10-03 17:42:30",964,34.97,35.51,"2021-10-03 17:59:30",34.31,"2021-10-03 17:15:00",30.59,33.09,"2021-10-03 17:16:00",28.95,"2021-10-03 18:00:00",37.74,38.06,"2021-10-03 17:05:00",37.38,"2021-10-03 17:58:00",34.28,34.54,"2021-10-03 17:38:00",33.87,"2021-10-03 17:01:00",32.14,32.41,"2021-10-03 17:58:30",31.83,"2021-10-03 17:09:30",32.17,32.33,"2021-10-03 17:50:30",32.07,"2021-10-03 17:02:00",32.19,32.23,"2021-10-03 17:24:30",32.18,"2021-10-03 17:00:30",32.62,32.68,"2021-10-03 17:31:00",32.59,"2021-10-03 17:14:30",15.18,15.23,"2021-10-03 17:59:00",15.13,"2021-10-03 17:02:00",3.546,3.569,"2021-10-03 17:56:00",3.524,"2021-10-03 17:02:30",2.727,2.74,"2021-10-03 17:58:00",2.715,"2021-10-03 17:00:30",12.38,12.4,"2021-10-03 17:49:30",12.36,"2021-10-03 17:00:30",13.4,13.4,"2021-10-03 17:09:30",13.39,"2021-10-03 17:01:30",21.23,21.25,"2021-10-03 17:00:30",21.21,"2021-10-03 17:59:30",13.73782,0,2.938,130.4,28.63,77,6.1,"2021-10-03 17:32:30",0.6,"2021-10-03 17:28:30",4.038,128.3,21.92,77,7.4,"2021-10-03 17:39:30",0,"2021-10-03 17:27:30",3.005,0.162
"2021-10-03 19:00:00",10852,29.69,"2021-10-03 18:20:00",13.34,17.98,"2021-10-03 18:51:30",0.128,"2021-10-03 18:00:30",964,35.23,35.86,"2021-10-03 18:37:00",34.75,"2021-10-03 18:19:00",29.03,30.88,"2021-10-03 18:04:00",27.66,"2021-10-03 18:51:30",37.25,37.46,"2021-10-03 18:03:30",37,"2021-10-03 18:47:00",34.7,34.86,"2021-10-03 18:47:00",34.47,"2021-10-03 18:01:00",32.56,32.81,"2021-10-03 18:50:00",32.26,"2021-10-03 18:00:30",32.36,32.53,"2021-10-03 18:55:30",32.26,"2021-10-03 18:02:30",32.24,32.36,"2021-10-03 18:43:30",32.18,"2021-10-03 18:00:30",32.61,32.69,"2021-10-03 18:09:00",32.59,"2021-10-03 18:00:30",15.23,15.24,"2021-10-03 18:05:00",15.21,"2021-10-03 18:36:30",3.574,3.587,"2021-10-03 18:40:00",3.561,"2021-10-03 18:09:00",2.745,2.756,"2021-10-03 18:59:00",2.73,"2021-10-03 18:03:00",12.41,12.44,"2021-10-03 18:55:00",12.39,"2021-10-03 18:01:00",13.4,13.41,"2021-10-03 18:42:30",13.39,"2021-10-03 18:06:30",21.22,21.23,"2021-10-03 18:01:30",21.2,"2021-10-03 18:59:30",9.580785,0,2.779,123.8,38.2,93,6.7,"2021-10-03 18:07:00",0.4,"2021-10-03 18:31:30",3.87,124,31.15,64,8.6,"2021-10-03 18:22:30",0.4,"2021-10-03 18:27:00",1.011,0
"2021-10-03 20:00:00",10853,30.25,"2021-10-03 19:02:30",13.34,17.9,"2021-10-03 20:00:00",0.124,"2021-10-03 19:18:00",964,34.78,35.27,"2021-10-03 19:06:00",34.2,"2021-10-03 19:59:30",28.77,30.88,"2021-10-03 19:59:30",26.04,"2021-10-03 19:29:30",36.49,37.04,"2021-10-03 19:00:30",35.79,"2021-10-03 20:00:00",34.87,34.92,"2021-10-03 19:09:30",34.81,"2021-10-03 19:10:30",32.87,33.07,"2021-10-03 19:34:30",32.66,"2021-10-03 19:02:00",32.58,32.74,"2021-10-03 19:56:00",32.48,"2021-10-03 19:01:30",32.37,32.39,"2021-10-03 19:01:00",32.26,"2021-10-03 19:05:00",32.62,32.7,"2021-10-03 19:43:30",32.59,"2021-10-03 19:00:30",15.19,15.24,"2021-10-03 19:08:30",15.13,"2021-10-03 19:56:00",3.583,3.589,"2021-10-03 19:13:00",3.577,"2021-10-03 19:05:00",2.761,2.77,"2021-10-03 19:54:30",2.751,"2021-10-03 19:03:30",12.45,12.47,"2021-10-03 19:59:00",12.42,"2021-10-03 19:01:30",13.41,13.42,"2021-10-03 19:37:30",13.39,"2021-10-03 19:07:00",21.21,21.22,"2021-10-03 19:00:30",21.2,"2021-10-03 19:14:00",4.42863,0,2.698,118.9,24.77,110,6.2,"2021-10-03 19:07:00",0.9,"2021-10-03 19:08:30",3.695,119.9,21.95,146,7.1,"2021-10-03 19:01:00",1.2,"2021-10-03 19:24:30",0.514,0
"2021-10-03 21:00:00",10854,32.73,"2021-10-03 20:00:30",12.94,0.71,"2021-10-03 21:00:00",0,"2021-10-03 20:37:00",965,33,34.21,"2021-10-03 20:00:30",32.04,"2021-10-03 20:59:30",34.28,36.97,"2021-10-03 20:59:30",31.53,"2021-10-03 20:00:30",35.02,35.82,"2021-10-03 20:01:00",34.17,"2021-10-03 21:00:00",34.72,34.86,"2021-10-03 20:00:30",34.47,"2021-10-03 20:59:00",33.12,33.28,"2021-10-03 20:43:00",32.94,"2021-10-03 20:18:30",32.75,32.92,"2021-10-03 20:59:00",32.69,"2021-10-03 20:01:30",32.39,32.41,"2021-10-03 20:54:00",32.34,"2021-10-03 20:04:00",32.62,32.7,"2021-10-03 20:38:30",32.59,"2021-10-03 20:03:00",15,15.13,"2021-10-03 20:00:30",14.87,"2021-10-03 21:00:00",3.587,3.606,"2021-10-03 20:30:30",3.581,"2021-10-03 20:01:00",2.77,2.778,"2021-10-03 20:55:00",2.763,"2021-10-03 20:01:30",12.48,12.51,"2021-10-03 20:58:00",12.46,"2021-10-03 20:03:00",13.43,13.45,"2021-10-03 20:56:00",13.42,"2021-10-03 20:01:00",21.21,21.22,"2021-10-03 20:07:00",21.2,"2021-10-03 20:09:30",0.3713992,0,2.372,145.5,18.88,173,4.4,"2021-10-03 20:10:00",0.5,"2021-10-03 20:50:30",3.632,147.1,14.28,128,6.8,"2021-10-03 20:14:30",1.2,"2021-10-03 20:22:30",0.104,0
"2021-10-03 22:00:00",10855,36.66,"2021-10-03 21:00:30",12.86,0.095,"2021-10-03 21:38:00",0,"2021-10-03 21:00:30",965,31.43,32.05,"2021-10-03 21:00:30",30.97,"2021-10-03 21:55:30",38.4,39.49,"2021-10-03 21:46:00",36.97,"2021-10-03 21:05:00",33.47,34.25,"2021-10-03 21:02:00",32.81,"2021-10-03 21:56:30",34.31,34.53,"2021-10-03 21:01:30",34.03,"2021-10-03 21:55:00",33.19,33.33,"2021-10-03 21:42:30",33.09,"2021-10-03 21:03:00",32.93,33.03,"2021-10-03 22:00:00",32.79,"2021-10-03 21:03:30",32.48,32.59,"2021-10-03 21:33:00",32.39,"2021-10-03 21:00:30",32.62,32.68,"2021-10-03 21:10:00",32.59,"2021-10-03 21:04:30",14.75,14.87,"2021-10-03 21:00:30",14.62,"2021-10-03 22:00:00",3.58,3.587,"2021-10-03 21:00:30",3.567,"2021-10-03 21:43:30",2.778,2.782,"2021-10-03 21:24:30",2.773,"2021-10-03 21:07:00",12.51,12.53,"2021-10-03 21:57:00",12.5,"2021-10-03 21:02:00",13.45,13.46,"2021-10-03 21:25:30",13.44,"2021-10-03 21:14:30",21.22,21.23,"2021-10-03 21:59:30",21.21,"2021-10-03 21:07:30",2.389079e-05,0,2.093,139.1,16.18,122,4.1,"2021-10-03 21:02:00",0.8,"2021-10-03 21:56:30",3.186,142.3,12.23,116,5.5,"2021-10-03 21:20:00",1.6,"2021-10-03 21:43:00",0.051,0
"2021-10-03 23:00:00",10856,38.32,"2021-10-03 22:00:30",12.83,0.101,"2021-10-03 22:00:30",0,"2021-10-03 22:00:30",966,30.41,30.97,"2021-10-03 22:00:30",30.04,"2021-10-03 22:52:30",40.2,40.92,"2021-10-03 22:48:00",39.22,"2021-10-03 22:07:30",32.17,32.83,"2021-10-03 22:00:30",31.59,"2021-10-03 22:55:30",33.81,34.07,"2021-10-03 22:02:30",33.53,"2021-10-03 22:57:00",33.19,33.35,"2021-10-03 22:07:00",33.09,"2021-10-03 22:37:30",33.05,33.15,"2021-10-03 22:31:00",32.92,"2021-10-03 22:12:30",32.59,32.61,"2021-10-03 22:50:00",32.56,"2021-10-03 22:00:30",32.64,32.79,"2021-10-03 22:59:30",32.59,"2021-10-03 22:03:00",14.54,14.63,"2021-10-03 22:01:00",14.45,"2021-10-03 22:58:00",3.563,3.579,"2021-10-03 22:00:30",3.547,"2021-10-03 22:59:00",2.778,2.782,"2021-10-03 22:02:00",2.773,"2021-10-03 22:16:00",12.53,12.54,"2021-10-03 22:42:00",12.52,"2021-10-03 22:01:00",13.46,13.48,"2021-10-03 22:59:30",13.45,"2021-10-03 22:02:30",21.23,21.25,"2021-10-03 22:33:30",21.22,"2021-10-03 22:02:00",0.0002202343,0,1.773,129.2,14.69,150,3.1,"2021-10-03 22:07:30",0.7,"2021-10-03 22:23:30",2.728,132.8,11.46,120,5.2,"2021-10-03 22:45:30",1.6,"2021-10-03 22:11:30",0.037,0
"2021-10-04 00:00:00",10857,38.36,"2021-10-03 23:58:30",12.81,0.107,"2021-10-03 23:44:30",0,"2021-10-03 23:00:30",966,29.91,30.25,"2021-10-03 23:00:30",29.68,"2021-10-03 23:46:30",40.93,41.62,"2021-10-03 23:58:00",40.27,"2021-10-03 23:04:30",31.14,31.63,"2021-10-03 23:02:00",30.68,"2021-10-04 00:00:00",33.29,33.6,"2021-10-03 23:02:00",33.01,"2021-10-03 23:55:00",33.15,33.31,"2021-10-03 23:13:00",32.95,"2021-10-03 23:55:00",33.14,33.15,"2021-10-03 23:00:30",33.07,"2021-10-03 23:06:30",32.63,32.77,"2021-10-03 23:56:00",32.57,"2021-10-03 23:32:30",32.72,32.82,"2021-10-03 23:46:00",32.61,"2021-10-03 23:27:00",14.37,14.45,"2021-10-03 23:00:30",14.29,"2021-10-03 23:56:30",3.545,3.555,"2021-10-03 23:00:30",3.533,"2021-10-03 23:57:00",2.772,2.778,"2021-10-03 23:03:00",2.767,"2021-10-03 23:49:30",12.54,12.55,"2021-10-03 23:56:30",12.53,"2021-10-03 23:00:30",13.48,13.5,"2021-10-03 23:45:00",13.46,"2021-10-03 23:11:00",21.24,21.25,"2021-10-03 23:41:00",21.22,"2021-10-03 23:00:30",0.0004737963,0,2.324,131,15.41,148,4.8,"2021-10-03 23:39:30",0.7,"2021-10-03 23:19:30",3.393,131.7,10.49,128,6.7,"2021-10-04 00:00:00",1.6,"2021-10-03 23:08:30",0.053,0
"2021-10-04 01:00:00",10858,38.3,"2021-10-04 00:18:00",12.8,0.102,"2021-10-04 00:38:30",0,"2021-10-04 00:00:30",967,29.42,29.89,"2021-10-04 00:00:30",29.11,"2021-10-04 00:55:30",43.52,45.42,"2021-10-04 01:00:00",41.47,"2021-10-04 00:01:00",30.36,30.73,"2021-10-04 00:01:00",29.99,"2021-10-04 00:58:00",32.79,33.1,"2021-10-04 00:00:30",32.45,"2021-10-04 01:00:00",32.99,33.2,"2021-10-04 00:02:30",32.88,"2021-10-04 00:32:00",33.14,33.15,"2021-10-04 00:00:30",33.11,"2021-10-04 00:02:00",32.74,32.79,"2021-10-04 00:27:00",32.59,"2021-10-04 00:03:30",32.79,32.86,"2021-10-04 00:23:00",32.63,"2021-10-04 00:17:00",14.22,14.3,"2021-10-04 00:01:00",14.15,"2021-10-04 00:59:30",3.527,3.547,"2021-10-04 00:03:00",3.514,"2021-10-04 00:57:00",2.767,2.775,"2021-10-04 00:15:30",2.759,"2021-10-04 00:50:30",12.54,12.55,"2021-10-04 00:07:30",12.54,"2021-10-04 00:49:30",13.49,13.5,"2021-10-04 00:35:00",13.48,"2021-10-04 00:11:00",21.24,21.26,"2021-10-04 00:13:30",21.22,"2021-10-04 00:18:00",0.000501748,0,2.448,126.3,17.23,88,5.2,"2021-10-04 00:38:00",0.9,"2021-10-04 00:21:30",3.441,127.7,13.06,125,6.3,"2021-10-04 00:55:00",1.3,"2021-10-04 00:06:30",0.053,0
"2021-10-04 02:00:00",10859,38.24,"2021-10-04 01:18:30",12.78,0.103,"2021-10-04 01:00:30",0,"2021-10-04 01:00:30",967,28.76,29.21,"2021-10-04 01:00:30",28.15,"2021-10-04 01:59:30",47.04,48.78,"2021-10-04 02:00:00",45.48,"2021-10-04 01:08:00",29.74,30.11,"2021-10-04 01:01:30",29.42,"2021-10-04 01:54:30",32.33,32.54,"2021-10-04 01:04:00",32.06,"2021-10-04 01:56:30",32.8,32.98,"2021-10-04 01:02:00",32.66,"2021-10-04 01:43:00",33.13,33.15,"2021-10-04 01:00:30",33.05,"2021-10-04 01:59:00",32.78,32.83,"2021-10-04 01:39:30",32.71,"2021-10-04 01:38:00",32.8,32.88,"2021-10-04 01:24:00",32.73,"2021-10-04 01:02:30",14.11,14.16,"2021-10-04 01:00:30",14.06,"2021-10-04 01:57:30",3.509,3.52,"2021-10-04 01:04:00",3.498,"2021-10-04 01:58:00",2.759,2.768,"2021-10-04 01:11:00",2.749,"2021-10-04 01:57:30",12.54,12.55,"2021-10-04 01:09:30",12.53,"2021-10-04 01:40:30",13.49,13.5,"2021-10-04 01:01:30",13.48,"2021-10-04 01:05:00",21.25,21.27,"2021-10-04 01:43:00",21.24,"2021-10-04 01:16:30",0.0003833284,0,2.727,127.8,15.76,131,5.4,"2021-10-04 01:22:00",0.5,"2021-10-04 01:41:30",3.881,131.8,12.55,126,8.4,"2021-10-04 01:06:30",1.7,"2021-10-04 01:30:30",0.055,0
"2021-10-04 03:00:00",10860,38.69,"2021-10-04 02:01:30",12.77,0.12,"2021-10-04 02:03:00",0,"2021-10-04 02:00:30",966,27.59,28.16,"2021-10-04 02:02:00",27.04,"2021-10-04 02:59:30",50.46,52.2,"2021-10-04 02:55:30",48.68,"2021-10-04 02:01:30",29.17,29.46,"2021-10-04 02:00:30",28.82,"2021-10-04 02:57:00",31.92,32.1,"2021-10-04 02:03:00",31.64,"2021-10-04 02:59:30",32.62,32.87,"2021-10-04 02:01:30",32.45,"2021-10-04 02:48:00",33.03,33.15,"2021-10-04 02:03:30",32.92,"2021-10-04 02:30:00",32.79,32.81,"2021-10-04 02:37:30",32.71,"2021-10-04 02:29:30",32.82,32.88,"2021-10-04 02:29:30",32.78,"2021-10-04 02:01:00",14,14.05,"2021-10-04 02:00:30",13.94,"2021-10-04 02:58:30",3.492,3.502,"2021-10-04 02:00:30",3.484,"2021-10-04 02:46:30",2.749,2.754,"2021-10-04 02:00:30",2.745,"2021-10-04 02:25:30",12.53,12.54,"2021-10-04 02:04:00",12.52,"2021-10-04 02:45:30",13.49,13.5,"2021-10-04 02:01:30",13.49,"2021-10-04 02:23:30",21.26,21.28,"2021-10-04 02:55:30",21.25,"2021-10-04 02:01:30",0.0003973191,0,1.952,128.9,14.19,124,4.1,"2021-10-04 02:22:30",1,"2021-10-04 02:39:00",2.842,130.8,13.61,140,4.8,"2021-10-04 02:11:00",0.9,"2021-10-04 02:46:00",0.03,0
"2021-10-04 04:00:00",10861,39.79,"2021-10-04 03:00:30",12.73,0.063,"2021-10-04 03:11:30",0,"2021-10-04 03:00:30",966,26.5,27.11,"2021-10-04 03:00:30",25.93,"2021-10-04 03:58:30",53.98,56.55,"2021-10-04 03:59:00",52.07,"2021-10-04 03:00:30",28.57,28.84,"2021-10-04 03:00:30",28.22,"2021-10-04 03:57:30",31.53,31.73,"2021-10-04 03:02:30",31.27,"2021-10-04 03:56:30",32.42,32.62,"2021-10-04 03:07:30",32.24,"2021-10-04 03:40:00",32.94,32.99,"2021-10-04 03:00:30",32.89,"2021-10-04 03:54:00",32.78,32.81,"2021-10-04 03:29:30",32.71,"2021-10-04 03:54:00",32.82,32.92,"2021-10-04 03:12:00",32.78,"2021-10-04 03:38:00",13.89,13.95,"2021-10-04 03:00:30",13.84,"2021-10-04 03:57:00",3.48,3.492,"2021-10-04 03:01:00",3.47,"2021-10-04 03:50:00",2.74,2.746,"2021-10-04 03:01:30",2.732,"2021-10-04 03:53:30",12.52,12.53,"2021-10-04 03:00:30",12.5,"2021-10-04 03:58:30",13.49,13.5,"2021-10-04 03:14:30",13.49,"2021-10-04 03:23:30",21.27,21.28,"2021-10-04 03:15:30",21.26,"2021-10-04 03:13:00",0.0006085534,0,1.724,128.7,15.33,107,3.8,"2021-10-04 03:52:00",0.7,"2021-10-04 03:37:00",2.821,133.2,13.28,119,4.6,"2021-10-04 03:46:30",1.1,"2021-10-04 03:40:00",0.02,0
"2021-10-04 05:00:00",10862,40.59,"2021-10-04 04:00:30",12.72,0.136,"2021-10-04 04:08:00",0,"2021-10-04 04:00:30",966,25.36,25.83,"2021-10-04 04:00:30",24.77,"2021-10-04 04:59:30",59.45,62.39,"2021-10-04 04:59:30",56.2,"2021-10-04 04:01:00",28.01,28.25,"2021-10-04 04:00:30",27.78,"2021-10-04 04:56:30",31.16,31.32,"2021-10-04 04:04:00",30.95,"2021-10-04 04:59:30",32.21,32.44,"2021-10-04 04:04:00",31.99,"2021-10-04 04:59:00",32.83,32.94,"2021-10-04 04:02:00",32.72,"2021-10-04 04:44:30",32.75,32.81,"2021-10-04 04:12:00",32.69,"2021-10-04 04:09:30",32.82,32.88,"2021-10-04 04:50:00",32.79,"2021-10-04 04:03:30",13.79,13.85,"2021-10-04 04:00:30",13.73,"2021-10-04 05:00:00",3.464,3.478,"2021-10-04 04:01:00",3.454,"2021-10-04 04:57:00",2.731,2.738,"2021-10-04 04:10:00",2.724,"2021-10-04 04:40:00",12.5,12.51,"2021-10-04 04:15:00",12.49,"2021-10-04 04:51:00",13.49,13.5,"2021-10-04 04:06:00",13.48,"2021-10-04 04:34:30",21.27,21.28,"2021-10-04 04:03:00",21.27,"2021-10-04 04:01:30",0.0007515835,0,1.309,122.8,18.48,142,3.2,"2021-10-04 04:15:30",0,"2021-10-04 04:41:00",1.975,125.2,17.37,138,4.9,"2021-10-04 04:01:00",0,"2021-10-04 04:52:30",0.005,0
"2021-10-04 06:00:00",10863,41.98,"2021-10-04 05:02:00",12.73,0.179,"2021-10-04 05:03:30",0,"2021-10-04 05:00:30",966,24.41,24.88,"2021-10-04 05:00:30",23.94,"2021-10-04 05:57:00",68.47,73.26,"2021-10-04 05:58:00",62.04,"2021-10-04 05:01:00",27.48,27.83,"2021-10-04 05:00:30",27.18,"2021-10-04 05:59:30",30.78,31.01,"2021-10-04 05:01:30",30.64,"2021-10-04 05:41:30",31.98,32.17,"2021-10-04 05:06:00",31.83,"2021-10-04 05:41:30",32.74,32.79,"2021-10-04 05:02:30",32.71,"2021-10-04 05:45:30",32.66,32.79,"2021-10-04 05:00:30",32.59,"2021-10-04 05:38:30",32.82,32.9,"2021-10-04 05:37:30",32.76,"2021-10-04 05:55:30",13.69,13.74,"2021-10-04 05:00:30",13.64,"2021-10-04 05:52:00",3.449,3.46,"2021-10-04 05:05:00",3.441,"2021-10-04 05:52:30",2.722,2.729,"2021-10-04 05:19:30",2.713,"2021-10-04 05:55:30",12.48,12.49,"2021-10-04 05:04:30",12.46,"2021-10-04 05:57:30",13.48,13.5,"2021-10-04 05:04:00",13.47,"2021-10-04 05:13:30",21.27,21.28,"2021-10-04 05:04:30",21.26,"2021-10-04 05:01:30",0.0007750582,0,1.274,131,16.5,110,2.3,"2021-10-04 05:20:30",0.6,"2021-10-04 05:00:30",2.131,135.5,11.62,131,4,"2021-10-04 05:25:00",1,"2021-10-04 05:01:30",-0.002,0.009
"2021-10-04 07:00:00",10864,42.38,"2021-10-04 06:01:00",12.71,0.179,"2021-10-04 06:31:00",0,"2021-10-04 06:00:30",967,23.59,23.9,"2021-10-04 06:00:30",23.24,"2021-10-04 06:59:30",77.02,79.97,"2021-10-04 07:00:00",72.61,"2021-10-04 06:00:30",27.03,27.24,"2021-10-04 06:02:00",26.8,"2021-10-04 06:51:00",30.43,30.66,"2021-10-04 06:11:30",30.22,"2021-10-04 06:58:00",31.78,32.04,"2021-10-04 06:03:30",31.62,"2021-10-04 06:29:30",32.63,32.74,"2021-10-04 06:00:30",32.52,"2021-10-04 06:40:30",32.6,32.64,"2021-10-04 06:01:00",32.59,"2021-10-04 06:02:00",32.81,32.88,"2021-10-04 06:08:30",32.79,"2021-10-04 06:00:30",13.61,13.65,"2021-10-04 06:00:30",13.56,"2021-10-04 06:58:30",3.438,3.449,"2021-10-04 06:22:00",3.427,"2021-10-04 06:43:00",2.711,2.719,"2021-10-04 06:09:30",2.701,"2021-10-04 06:51:00",12.45,12.47,"2021-10-04 06:03:30",12.44,"2021-10-04 06:44:00",13.47,13.48,"2021-10-04 06:01:00",13.46,"2021-10-04 06:57:30",21.27,21.28,"2021-10-04 06:39:30",21.25,"2021-10-04 06:42:00",0.0007274209,0,1.478,147.9,20.21,141,3.4,"2021-10-04 06:18:00",0,"2021-10-04 06:38:30",2.33,152.1,14.12,139,4.8,"2021-10-04 06:48:00",0.7,"2021-10-04 06:43:00",0.025,0.45
"2021-10-04 08:00:00",10865,42.69,"2021-10-04 07:11:30",12.69,0.189,"2021-10-04 07:24:30",0,"2021-10-04 07:00:30",968,22.97,23.24,"2021-10-04 07:01:00",22.65,"2021-10-04 08:00:00",81.3,82.5,"2021-10-04 07:58:00",79.32,"2021-10-04 07:01:00",26.68,26.89,"2021-10-04 07:10:30",26.41,"2021-10-04 08:00:00",30.12,30.3,"2021-10-04 07:08:00",29.99,"2021-10-04 07:59:00",31.55,31.79,"2021-10-04 07:03:00",31.4,"2021-10-04 07:52:30",32.51,32.59,"2021-10-04 07:04:00",32.33,"2021-10-04 07:55:00",32.58,32.61,"2021-10-04 07:16:30",32.51,"2021-10-04 07:59:30",32.82,32.88,"2021-10-04 07:20:30",32.71,"2021-10-04 07:58:30",13.52,13.57,"2021-10-04 07:00:30",13.48,"2021-10-04 07:48:30",3.433,3.449,"2021-10-04 07:22:00",3.413,"2021-10-04 07:58:30",2.702,2.71,"2021-10-04 07:02:30",2.693,"2021-10-04 08:00:00",12.43,12.44,"2021-10-04 07:00:30",12.41,"2021-10-04 07:50:30",13.45,13.46,"2021-10-04 07:07:30",13.44,"2021-10-04 07:55:00",21.26,21.27,"2021-10-04 07:09:00",21.24,"2021-10-04 07:52:30",0.0007560948,0,1.597,141.2,20.18,109,3.3,"2021-10-04 07:24:30",0.3,"2021-10-04 07:10:00",2.48,145,15.18,135,4.5,"2021-10-04 07:18:30",1.2,"2021-10-04 07:31:30",0.021,1.347
"2021-10-04 09:00:00",10866,42.04,"2021-10-04 08:59:30",12.68,1.632,"2021-10-04 08:00:30",-0.001,"2021-10-04 08:17:00",969,22.54,22.94,"2021-10-04 08:59:30",22.35,"2021-10-04 08:25:30",82.5,83.4,"2021-10-04 08:24:30",80.6,"2021-10-04 09:00:00",26.33,26.5,"2021-10-04 08:02:30",26.16,"2021-10-04 08:55:00",29.8,30.04,"2021-10-04 08:00:30",29.6,"2021-10-04 08:56:00",31.36,31.64,"2021-10-04 08:07:00",31.19,"2021-10-04 08:54:30",32.34,32.46,"2021-10-04 08:04:30",32.3,"2021-10-04 08:54:00",32.47,32.61,"2021-10-04 08:00:30",32.39,"2021-10-04 08:01:30",32.8,32.88,"2021-10-04 08:03:00",32.71,"2021-10-04 08:39:30",13.45,13.5,"2021-10-04 08:01:30",13.4,"2021-10-04 08:57:30",3.413,3.427,"2021-10-04 08:16:30",3.404,"2021-10-04 08:41:30",2.692,2.699,"2021-10-04 08:04:30",2.68,"2021-10-04 08:55:00",12.4,12.43,"2021-10-04 08:04:30",12.39,"2021-10-04 08:56:30",13.44,13.45,"2021-10-04 08:00:30",13.42,"2021-10-04 08:39:00",21.25,21.26,"2021-10-04 08:19:00",21.23,"2021-10-04 08:51:00",0.5796375,0,1.413,140.7,19.2,121,2.6,"2021-10-04 08:46:00",0.5,"2021-10-04 08:34:00",2.233,145.3,15.11,117,4.6,"2021-10-04 08:55:30",0.7,"2021-10-04 08:30:30",0.125,2.215
"2021-10-04 10:00:00",10867,32.7,"2021-10-04 10:00:00",12.77,12.86,"2021-10-04 09:02:30",0.051,"2021-10-04 09:07:00",970,24.12,25.21,"2021-10-04 09:56:30",22.94,"2021-10-04 09:01:00",74.85,80.4,"2021-10-04 09:05:00",69.55,"2021-10-04 09:57:00",26.24,26.45,"2021-10-04 09:56:30",26.14,"2021-10-04 09:09:30",29.55,29.7,"2021-10-04 09:02:30",29.39,"2021-10-04 09:42:30",31.15,31.35,"2021-10-04 09:01:00",31,"2021-10-04 09:55:30",32.23,32.33,"2021-10-04 09:00:30",32.13,"2021-10-04 09:37:00",32.39,32.44,"2021-10-04 09:03:30",32.39,"2021-10-04 09:00:30",32.75,32.86,"2021-10-04 09:03:30",32.64,"2021-10-04 09:57:30",13.41,13.45,"2021-10-04 09:55:30",13.39,"2021-10-04 09:02:30",3.404,3.417,"2021-10-04 09:35:00",3.396,"2021-10-04 09:18:00",2.683,2.691,"2021-10-04 09:17:30",2.671,"2021-10-04 09:57:00",12.38,12.39,"2021-10-04 09:01:30",12.36,"2021-10-04 09:39:00",13.42,13.44,"2021-10-04 09:00:30",13.4,"2021-10-04 09:54:00",21.24,21.26,"2021-10-04 09:10:00",21.22,"2021-10-04 09:30:00",4.866715,0,2.234,131.5,19.93,117,5.8,"2021-10-04 09:57:00",0.9,"2021-10-04 09:32:30",3.028,133.7,18.29,127,6.4,"2021-10-04 09:57:00",0.4,"2021-10-04 09:30:00",0.892,2.928
"2021-10-04 11:00:00",10868,30.11,"2021-10-04 11:00:00",13.31,17.23,"2021-10-04 10:03:30",0.212,"2021-10-04 10:59:00",970,25.61,26.62,"2021-10-04 10:55:00",25.06,"2021-10-04 10:05:30",66.62,69.66,"2021-10-04 10:06:00",62.98,"2021-10-04 10:55:30",26.83,27.4,"2021-10-04 10:57:00",26.38,"2021-10-04 10:00:30",29.42,29.51,"2021-10-04 10:04:30",29.37,"2021-10-04 10:33:00",30.97,31.2,"2021-10-04 10:01:30",30.77,"2021-10-04 10:50:00",32.07,32.14,"2021-10-04 10:12:30",31.92,"2021-10-04 10:54:00",32.37,32.4,"2021-10-04 10:06:30",32.28,"2021-10-04 10:51:30",32.66,32.78,"2021-10-04 10:02:30",32.59,"2021-10-04 10:40:30",13.54,13.64,"2021-10-04 10:59:00",13.44,"2021-10-04 10:00:30",3.395,3.41,"2021-10-04 10:03:00",3.388,"2021-10-04 10:32:30",2.674,2.68,"2021-10-04 10:04:30",2.666,"2021-10-04 10:57:00",12.35,12.37,"2021-10-04 10:00:30",12.34,"2021-10-04 10:45:30",13.4,13.41,"2021-10-04 10:00:30",13.38,"2021-10-04 10:52:30",21.23,21.25,"2021-10-04 10:01:00",21.21,"2021-10-04 10:57:30",9.426006,0,3.102,114,23.65,127,6.6,"2021-10-04 10:25:00",0.5,"2021-10-04 10:34:00",4.471,113.8,17.44,121,8.2,"2021-10-04 10:36:00",1.4,"2021-10-04 10:20:30",1.752,3.424
"2021-10-04 12:00:00",10869,27.36,"2021-10-04 12:00:00",13.44,18.59,"2021-10-04 11:00:30",0.164,"2021-10-04 11:42:30",970,27.25,28.36,"2021-10-04 12:00:00",26.06,"2021-10-04 11:01:00",57.42,64.09,"2021-10-04 11:01:30",51.54,"2021-10-04 11:57:00",28.25,29.26,"2021-10-04 11:59:00",27.39,"2021-10-04 11:00:30",29.5,29.7,"2021-10-04 11:55:00",29.35,"2021-10-04 11:03:30",30.83,30.96,"2021-10-04 11:21:30",30.67,"2021-10-04 11:58:30",31.92,31.97,"2021-10-04 11:02:00",31.89,"2021-10-04 11:59:30",32.25,32.36,"2021-10-04 11:01:00",32.18,"2021-10-04 11:31:30",32.63,32.74,"2021-10-04 11:56:00",32.59,"2021-10-04 11:03:00",13.81,14.02,"2021-10-04 12:00:00",13.63,"2021-10-04 11:00:30",3.402,3.411,"2021-10-04 11:09:30",3.392,"2021-10-04 11:00:30",2.667,2.673,"2021-10-04 11:11:00",2.657,"2021-10-04 11:38:30",12.33,12.35,"2021-10-04 11:00:30",12.31,"2021-10-04 11:56:00",13.38,13.4,"2021-10-04 11:03:30",13.37,"2021-10-04 11:16:00",21.22,21.23,"2021-10-04 11:10:00",21.2,"2021-10-04 11:48:00",16.26161,0,3.164,95.4,29,128,6.7,"2021-10-04 11:44:00",0.3,"2021-10-04 11:18:30",4.413,98.2,25.78,128,8.9,"2021-10-04 11:44:30",0.9,"2021-10-04 11:18:30",3.107,3.662
"2021-10-04 13:00:00",10870,25.97,"2021-10-04 12:35:00",13.4,20.08,"2021-10-04 12:44:30",0.121,"2021-10-04 12:34:30",969,29.42,30.85,"2021-10-04 13:00:00",27.95,"2021-10-04 12:02:30",46.89,53.22,"2021-10-04 12:03:00",42.09,"2021-10-04 13:00:00",30.47,31.8,"2021-10-04 13:00:00",29.26,"2021-10-04 12:00:30",29.91,30.26,"2021-10-04 12:53:30",29.6,"2021-10-04 12:01:00",30.71,30.84,"2021-10-04 12:15:30",30.61,"2021-10-04 12:25:30",31.85,31.92,"2021-10-04 12:00:30",31.74,"2021-10-04 12:51:30",32.17,32.22,"2021-10-04 12:12:30",32.08,"2021-10-04 12:59:00",32.63,32.72,"2021-10-04 12:14:30",32.59,"2021-10-04 12:02:30",14.28,14.57,"2021-10-04 13:00:00",14.01,"2021-10-04 12:01:00",3.423,3.437,"2021-10-04 12:44:30",3.408,"2021-10-04 12:00:30",2.665,2.671,"2021-10-04 12:31:30",2.659,"2021-10-04 12:16:30",12.3,12.31,"2021-10-04 12:00:30",12.28,"2021-10-04 12:57:00",13.36,13.37,"2021-10-04 12:04:00",13.34,"2021-10-04 12:51:00",21.19,21.21,"2021-10-04 12:10:00",21.17,"2021-10-04 12:54:30",20.63001,0,2.83,102.4,34.41,101,6,"2021-10-04 12:17:30",0,"2021-10-04 12:53:30",3.961,108.7,29.04,92,7.7,"2021-10-04 12:32:00",0.7,"2021-10-04 12:42:00",4.128,3.619
"2021-10-04 14:00:00",10871,25.99,"2021-10-04 13:04:00",13.4,19.88,"2021-10-04 13:50:30",0.146,"2021-10-04 14:00:00",969,31.43,32.54,"2021-10-04 13:47:30",30.21,"2021-10-04 13:02:30",39.74,43.26,"2021-10-04 13:02:30",36.29,"2021-10-04 13:55:00",33.18,34.55,"2021-10-04 13:59:00",31.8,"2021-10-04 13:00:30",30.73,31.27,"2021-10-04 13:57:30",30.22,"2021-10-04 13:00:30",30.82,31.05,"2021-10-04 13:45:00",30.61,"2021-10-04 13:05:30",31.73,31.82,"2021-10-04 13:14:30",31.72,"2021-10-04 13:02:30",32.05,32.16,"2021-10-04 13:04:00",31.98,"2021-10-04 13:33:30",32.6,32.68,"2021-10-04 13:31:30",32.46,"2021-10-04 13:58:30",14.88,15.19,"2021-10-04 13:59:00",14.57,"2021-10-04 13:00:30",3.459,3.484,"2021-10-04 13:48:00",3.433,"2021-10-04 13:05:30",2.666,2.673,"2021-10-04 13:54:00",2.66,"2021-10-04 13:37:00",12.29,12.3,"2021-10-04 13:06:30",12.28,"2021-10-04 13:55:00",13.34,13.35,"2021-10-04 13:11:00",13.33,"2021-10-04 13:54:00",21.16,21.18,"2021-10-04 13:02:00",21.14,"2021-10-04 14:00:00",23.21758,0,2.705,120.6,35.24,85,6.4,"2021-10-04 13:13:30",0.5,"2021-10-04 13:08:30",3.789,120.1,30.26,115,6.9,"2021-10-04 13:53:00",0,"2021-10-04 13:46:30",4.803,3.289
"2021-10-04 15:00:00",10872,26.3,"2021-10-04 14:00:30",13.37,19.7,"2021-10-04 15:00:00",0.105,"2021-10-04 14:02:30",967,32.75,33.51,"2021-10-04 15:00:00",31.98,"2021-10-04 14:06:00",35.95,37.59,"2021-10-04 14:01:00",34.36,"2021-10-04 14:06:00",35.82,37.04,"2021-10-04 14:58:30",34.59,"2021-10-04 14:01:00",31.85,32.52,"2021-10-04 14:58:30",31.25,"2021-10-04 14:04:00",31.03,31.2,"2021-10-04 15:00:00",30.79,"2021-10-04 14:08:00",31.72,31.74,"2021-10-04 14:10:00",31.69,"2021-10-04 14:19:30",31.98,32.03,"2021-10-04 14:07:30",31.98,"2021-10-04 14:00:30",32.5,32.68,"2021-10-04 14:02:30",32.39,"2021-10-04 14:44:00",15.47,15.71,"2021-10-04 15:00:00",15.18,"2021-10-04 14:00:30",3.508,3.541,"2021-10-04 14:59:30",3.48,"2021-10-04 14:00:30",2.673,2.685,"2021-10-04 14:59:00",2.665,"2021-10-04 14:02:30",12.28,12.28,"2021-10-04 14:13:00",12.27,"2021-10-04 14:21:30",13.32,13.34,"2021-10-04 14:01:30",13.31,"2021-10-04 14:54:30",21.15,21.17,"2021-10-04 14:08:30",21.13,"2021-10-04 14:32:00",24.20456,0,3.016,113.6,34.36,44,6.3,"2021-10-04 14:25:00",0,"2021-10-04 14:42:00",4.013,116.6,29.41,25,8.6,"2021-10-04 14:25:30",0.4,"2021-10-04 14:42:00",5.065,2.7
"2021-10-04 16:00:00",10873,28.54,"2021-10-04 15:53:00",13.37,19.67,"2021-10-04 15:01:00",0.138,"2021-10-04 15:15:30",966,33.71,34.43,"2021-10-04 15:51:00",32.9,"2021-10-04 15:38:00",32.77,36.06,"2021-10-04 15:00:30",30.57,"2021-10-04 15:50:30",37.89,38.68,"2021-10-04 15:58:30",37.04,"2021-10-04 15:00:30",33.05,33.64,"2021-10-04 15:57:00",32.46,"2021-10-04 15:01:00",31.4,31.6,"2021-10-04 15:59:30",31.08,"2021-10-04 15:02:30",31.77,31.92,"2021-10-04 15:47:00",31.72,"2021-10-04 15:00:30",31.98,32.04,"2021-10-04 15:36:30",31.96,"2021-10-04 15:12:30",32.44,32.54,"2021-10-04 15:46:30",32.39,"2021-10-04 15:08:30",15.91,16.07,"2021-10-04 15:59:00",15.71,"2021-10-04 15:00:30",3.569,3.606,"2021-10-04 16:00:00",3.537,"2021-10-04 15:00:30",2.689,2.702,"2021-10-04 15:58:00",2.676,"2021-10-04 15:06:30",12.28,12.29,"2021-10-04 15:50:30",12.27,"2021-10-04 15:04:30",13.31,13.31,"2021-10-04 15:07:30",13.3,"2021-10-04 15:44:00",21.13,21.15,"2021-10-04 15:03:00",21.11,"2021-10-04 15:53:00",23.2537,0,3.368,114.3,31.63,113,8.2,"2021-10-04 15:35:00",0.4,"2021-10-04 15:39:00",4.613,119.6,25.54,114,8.3,"2021-10-04 15:19:00",0.5,"2021-10-04 15:39:00",4.903,1.909
"2021-10-04 17:00:00",10874,27.78,"2021-10-04 16:47:30",13.3,19.61,"2021-10-04 16:41:00",0,"2021-10-04 17:00:00",965,34.53,35.23,"2021-10-04 16:42:30",33.84,"2021-10-04 16:07:30",31.97,33.42,"2021-10-04 16:48:30",30.39,"2021-10-04 16:26:00",38.81,39.04,"2021-10-04 16:55:30",38.57,"2021-10-04 16:00:30",34.13,34.66,"2021-10-04 16:59:30",33.61,"2021-10-04 16:05:00",31.85,32.18,"2021-10-04 16:58:00",31.5,"2021-10-04 16:00:30",31.92,32,"2021-10-04 16:59:00",31.82,"2021-10-04 16:00:30",31.98,32,"2021-10-04 16:00:30",31.96,"2021-10-04 16:45:00",32.44,32.54,"2021-10-04 16:43:00",32.39,"2021-10-04 16:01:00",16.12,16.15,"2021-10-04 16:56:30",16.07,"2021-10-04 16:01:00",3.63,3.656,"2021-10-04 16:49:00",3.595,"2021-10-04 16:01:30",2.709,2.724,"2021-10-04 16:59:30",2.694,"2021-10-04 16:02:00",12.3,12.33,"2021-10-04 17:00:00",12.28,"2021-10-04 16:01:30",13.3,13.31,"2021-10-04 16:07:00",13.29,"2021-10-04 16:27:30",21.1,21.13,"2021-10-04 16:01:30",21.09,"2021-10-04 16:55:30",20.35575,0,2.788,120.1,35.45,149,7.3,"2021-10-04 16:30:00",0,"2021-10-04 16:58:30",3.93,126.7,31.03,143,8.2,"2021-10-04 16:30:00",0.7,"2021-10-04 16:18:30",4.396,0.992
"2021-10-04 18:00:00",10875,27.5,"2021-10-04 17:35:30",13.13,18.84,"2021-10-04 17:11:00",0,"2021-10-04 17:05:00",965,34.94,35.65,"2021-10-04 17:26:00",34.08,"2021-10-04 17:13:00",30.81,33.34,"2021-10-04 17:15:30",29.25,"2021-10-04 17:25:30",38.82,39.04,"2021-10-04 17:08:30",38.55,"2021-10-04 17:56:00",34.95,35.28,"2021-10-04 17:57:00",34.6,"2021-10-04 17:00:30",32.35,32.62,"2021-10-04 17:59:30",32.04,"2021-10-04 17:03:00",32.09,32.28,"2021-10-04 17:59:00",31.92,"2021-10-04 17:01:30",31.98,32.02,"2021-10-04 17:15:30",31.98,"2021-10-04 17:00:30",32.43,32.5,"2021-10-04 17:02:30",32.36,"2021-10-04 17:46:30",16.11,16.15,"2021-10-04 17:08:00",16.07,"2021-10-04 17:57:00",3.676,3.693,"2021-10-04 17:54:30",3.652,"2021-10-04 17:02:00",2.731,2.743,"2021-10-04 17:57:00",2.716,"2021-10-04 17:04:00",12.34,12.36,"2021-10-04 17:56:00",12.32,"2021-10-04 17:00:30",13.31,13.31,"2021-10-04 17:53:30",13.3,"2021-10-04 17:01:00",21.09,21.1,"2021-10-04 17:02:00",21.07,"2021-10-04 17:40:30",15.9329,0,2.742,135.5,35.98,138,6.6,"2021-10-04 17:11:00",0.4,"2021-10-04 17:20:30",3.885,141.9,30.67,143,8,"2021-10-04 17:10:00",0.5,"2021-10-04 17:23:30",3.479,0.159
"2021-10-04 19:00:00",10876,28.29,"2021-10-04 18:00:30",13.34,19.39,"2021-10-04 18:49:00",0.134,"2021-10-04 18:45:30",964,35.03,35.43,"2021-10-04 18:29:00",34.66,"2021-10-04 18:02:30",29.07,30.62,"2021-10-04 18:01:00",28.09,"2021-10-04 18:23:00",38.48,38.72,"2021-10-04 18:02:30",38.18,"2021-10-04 18:58:00",35.42,35.59,"2021-10-04 18:58:00",35.25,"2021-10-04 18:03:30",32.8,33.03,"2021-10-04 18:50:00",32.51,"2021-10-04 18:01:30",32.35,32.53,"2021-10-04 18:56:30",32.23,"2021-10-04 18:00:30",32.02,32.16,"2021-10-04 18:50:30",31.98,"2021-10-04 18:00:30",32.43,32.52,"2021-10-04 18:28:00",32.37,"2021-10-04 18:42:30",16,16.08,"2021-10-04 18:00:30",15.92,"2021-10-04 19:00:00",3.702,3.721,"2021-10-04 18:41:00",3.685,"2021-10-04 18:04:00",2.751,2.763,"2021-10-04 18:56:30",2.737,"2021-10-04 18:08:00",12.37,12.41,"2021-10-04 18:57:00",12.35,"2021-10-04 18:00:30",13.32,13.33,"2021-10-04 18:36:00",13.31,"2021-10-04 18:15:00",21.08,21.1,"2021-10-04 18:08:00",21.07,"2021-10-04 18:41:00",10.27195,0,2.461,144.5,30.77,177,7,"2021-10-04 18:16:30",0.3,"2021-10-04 18:24:00",3.579,150,25.06,164,8.1,"2021-10-04 18:51:00",0.3,"2021-10-04 18:28:00",1.091,0
"2021-10-04 20:00:00",10877,29.13,"2021-10-04 19:05:00",13.34,17.85,"2021-10-04 19:58:30",0.134,"2021-10-04 19:00:30",965,34.05,34.71,"2021-10-04 19:01:00",33.24,"2021-10-04 19:57:30",30.3,31.38,"2021-10-04 19:46:00",29.34,"2021-10-04 19:29:30",37.77,38.27,"2021-10-04 19:02:00",37.11,"2021-10-04 19:59:00",35.67,35.72,"2021-10-04 19:24:30",35.52,"2021-10-04 19:02:30",33.17,33.41,"2021-10-04 19:59:00",32.9,"2021-10-04 19:02:00",32.6,32.74,"2021-10-04 19:45:30",32.46,"2021-10-04 19:00:30",32.17,32.22,"2021-10-04 19:24:00",32.08,"2021-10-04 19:00:30",32.42,32.52,"2021-10-04 19:30:30",32.38,"2021-10-04 19:03:00",15.8,15.93,"2021-10-04 19:00:30",15.65,"2021-10-04 19:59:00",3.72,3.732,"2021-10-04 19:17:30",3.709,"2021-10-04 19:01:00",2.768,2.776,"2021-10-04 19:42:00",2.759,"2021-10-04 19:03:00",12.42,12.44,"2021-10-04 19:58:30",12.39,"2021-10-04 19:00:30",13.33,13.35,"2021-10-04 19:51:30",13.32,"2021-10-04 19:03:00",21.09,21.1,"2021-10-04 19:53:30",21.07,"2021-10-04 19:00:30",4.394198,0,2.767,139.5,21.88,180,5.1,"2021-10-04 19:53:00",0.7,"2021-10-04 19:11:30",4.248,145.6,17.61,146,7.5,"2021-10-04 19:19:30",0.8,"2021-10-04 19:11:30",0.501,0
"2021-10-04 21:00:00",10878,31.46,"2021-10-04 20:00:30",12.91,0.691,"2021-10-04 21:00:00",0,"2021-10-04 20:13:00",966,32.5,33.33,"2021-10-04 20:00:30",31.73,"2021-10-04 20:58:30",30.47,32.12,"2021-10-04 20:49:00",29.08,"2021-10-04 20:25:30",36.24,37.07,"2021-10-04 20:02:00",35.35,"2021-10-04 20:59:30",35.53,35.7,"2021-10-04 20:00:30",35.33,"2021-10-04 20:56:00",33.43,33.62,"2021-10-04 20:46:30",33.3,"2021-10-04 20:08:30",32.8,32.94,"2021-10-04 20:42:00",32.72,"2021-10-04 20:23:00",32.29,32.39,"2021-10-04 20:38:30",32.18,"2021-10-04 20:00:30",32.44,32.5,"2021-10-04 20:23:00",32.39,"2021-10-04 20:01:00",15.46,15.65,"2021-10-04 20:00:30",15.25,"2021-10-04 21:00:00",3.724,3.734,"2021-10-04 20:58:00",3.715,"2021-10-04 20:01:00",2.781,2.787,"2021-10-04 20:46:00",2.771,"2021-10-04 20:00:30",12.46,12.48,"2021-10-04 20:54:30",12.43,"2021-10-04 20:02:30",13.36,13.37,"2021-10-04 20:38:00",13.35,"2021-10-04 20:00:30",21.1,21.12,"2021-10-04 20:56:30",21.08,"2021-10-04 20:18:00",0.4092118,0,2.257,150.4,21.29,159,5,"2021-10-04 20:00:30",0.6,"2021-10-04 20:56:30",3.609,153,15.54,176,6,"2021-10-04 20:08:00",1.4,"2021-10-04 20:16:00",0.105,0
"2021-10-04 22:00:00",10879,35.13,"2021-10-04 21:00:30",12.85,0.09,"2021-10-04 21:17:00",0,"2021-10-04 21:00:30",966,31.08,31.76,"2021-10-04 21:00:30",30.33,"2021-10-04 21:56:30",30.27,31.47,"2021-10-04 21:48:30",28.92,"2021-10-04 21:12:30",34.57,35.42,"2021-10-04 21:00:30",33.76,"2021-10-04 21:59:00",35.13,35.36,"2021-10-04 21:00:30",34.86,"2021-10-04 21:52:30",33.57,33.67,"2021-10-04 21:12:00",33.51,"2021-10-04 21:09:30",33.01,33.15,"2021-10-04 21:50:30",32.89,"2021-10-04 21:02:30",32.39,32.44,"2021-10-04 21:58:30",32.36,"2021-10-04 21:05:00",32.46,32.59,"2021-10-04 21:53:30",32.39,"2021-10-04 21:04:00",15.09,15.27,"2021-10-04 21:00:30",14.91,"2021-10-04 22:00:00",3.715,3.728,"2021-10-04 21:11:30",3.705,"2021-10-04 21:58:30",2.788,2.794,"2021-10-04 21:49:30",2.781,"2021-10-04 21:02:00",12.5,12.51,"2021-10-04 21:45:00",12.48,"2021-10-04 21:00:30",13.39,13.41,"2021-10-04 21:58:30",13.37,"2021-10-04 21:00:30",21.11,21.14,"2021-10-04 22:00:00",21.1,"2021-10-04 21:01:00",6.738904e-05,0,1.612,147.9,17.83,148,3.9,"2021-10-04 21:07:30",0.7,"2021-10-04 21:44:00",2.578,151.2,11.34,141,5.1,"2021-10-04 21:08:30",1.1,"2021-10-04 21:54:30",0.037,0
"2021-10-04 23:00:00",10880,36.79,"2021-10-04 22:00:30",12.83,0.102,"2021-10-04 22:04:30",0,"2021-10-04 22:00:30",966,29.8,30.39,"2021-10-04 22:00:30",29.27,"2021-10-04 22:59:30",33.23,36.71,"2021-10-04 23:00:00",31.14,"2021-10-04 22:04:30",33.23,33.83,"2021-10-04 22:01:00",32.63,"2021-10-04 22:57:00",34.59,34.91,"2021-10-04 22:08:30",34.24,"2021-10-04 22:58:00",33.56,33.67,"2021-10-04 22:29:30",33.51,"2021-10-04 22:04:00",33.15,33.21,"2021-10-04 22:54:30",33.1,"2021-10-04 22:01:30",32.52,32.61,"2021-10-04 22:45:00",32.39,"2021-10-04 22:01:00",32.56,32.7,"2021-10-04 22:55:00",32.41,"2021-10-04 22:06:00",14.77,14.92,"2021-10-04 22:00:30",14.63,"2021-10-04 23:00:00",3.698,3.707,"2021-10-04 22:03:30",3.687,"2021-10-04 22:51:30",2.791,2.795,"2021-10-04 22:18:30",2.787,"2021-10-04 22:01:00",12.52,12.54,"2021-10-04 22:57:00",12.51,"2021-10-04 22:00:30",13.41,13.42,"2021-10-04 22:38:00",13.39,"2021-10-04 22:03:30",21.12,21.14,"2021-10-04 22:02:00",21.11,"2021-10-04 22:24:30",0.000384103,0,1.193,137.6,15.42,130,2.6,"2021-10-04 22:20:30",0.3,"2021-10-04 22:31:00",2.244,143.6,12.92,162,3.3,"2021-10-04 22:12:00",1.2,"2021-10-04 22:35:30",0.016,0
"2021-10-05 00:00:00",10881,37.31,"2021-10-04 23:57:30",12.81,0.105,"2021-10-04 23:48:30",0,"2021-10-04 23:00:30",967,29.14,29.34,"2021-10-04 23:00:30",28.91,"2021-10-04 23:48:00",39.1,40.98,"2021-10-04 23:48:00",36.94,"2021-10-04 23:04:30",32.12,32.63,"2021-10-04 23:00:30",31.59,"2021-10-04 23:58:30",34.02,34.3,"2021-10-04 23:10:00",33.64,"2021-10-04 23:58:30",33.56,33.69,"2021-10-04 23:25:30",33.43,"2021-10-04 23:56:00",33.26,33.35,"2021-10-04 23:27:00",33.15,"2021-10-04 23:03:00",32.6,32.66,"2021-10-04 23:42:00",32.56,"2021-10-04 23:03:30",32.62,32.68,"2021-10-04 23:16:30",32.55,"2021-10-04 23:02:00",14.51,14.62,"2021-10-04 23:00:30",14.4,"2021-10-04 23:58:30",3.679,3.695,"2021-10-04 23:04:30",3.668,"2021-10-04 23:52:30",2.786,2.792,"2021-10-04 23:06:30",2.779,"2021-10-04 23:19:30",12.54,12.55,"2021-10-04 23:20:00",12.53,"2021-10-04 23:09:00",13.43,13.45,"2021-10-04 23:55:00",13.42,"2021-10-04 23:00:30",21.14,21.16,"2021-10-05 00:00:00",21.12,"2021-10-04 23:11:30",0.000678623,0,1.556,131.6,15.54,112,2.8,"2021-10-04 23:00:30",0.6,"2021-10-04 23:01:30",2.473,139.3,12.67,141,4,"2021-10-04 23:26:30",1.1,"2021-10-04 23:45:30",0.027,0
"2021-10-05 01:00:00",10882,37.25,"2021-10-05 00:18:00",12.8,0.104,"2021-10-05 00:10:00",0,"2021-10-05 00:00:30",967,28.46,28.94,"2021-10-05 00:05:00",27.72,"2021-10-05 00:59:30",42.64,45.08,"2021-10-05 00:59:00",40.92,"2021-10-05 00:04:30",31.23,31.63,"2021-10-05 00:00:30",30.84,"2021-10-05 00:57:30",33.49,33.78,"2021-10-05 00:00:30",33.21,"2021-10-05 00:51:30",33.39,33.58,"2021-10-05 00:07:00",33.3,"2021-10-05 00:23:30",33.34,33.35,"2021-10-05 00:00:30",33.25,"2021-10-05 00:02:30",32.71,32.79,"2021-10-05 00:27:00",32.59,"2021-10-05 00:00:30",32.64,32.72,"2021-10-05 00:04:30",32.59,"2021-10-05 00:17:00",14.3,14.4,"2021-10-05 00:00:30",14.23,"2021-10-05 00:56:30",3.665,3.683,"2021-10-05 00:02:30",3.656,"2021-10-05 00:18:00",2.782,2.789,"2021-10-05 00:19:00",2.771,"2021-10-05 00:55:00",12.54,12.56,"2021-10-05 00:46:30",12.54,"2021-10-05 00:05:00",13.45,13.46,"2021-10-05 00:50:30",13.43,"2021-10-05 00:10:30",21.16,21.18,"2021-10-05 00:48:00",21.14,"2021-10-05 00:00:30",0.0006415994,0,1.407,122.5,16.96,133,2.7,"2021-10-05 00:03:30",0.3,"2021-10-05 00:47:00",2.196,125.6,10.54,122,4.8,"2021-10-05 00:10:30",0.5,"2021-10-05 00:48:00",0.019,0
"2021-10-05 02:00:00",10883,37.8,"2021-10-05 01:51:30",12.78,0.079,"2021-10-05 02:00:00",0,"2021-10-05 01:00:30",967,27.63,27.83,"2021-10-05 01:00:30",27.39,"2021-10-05 01:54:30",45.75,47.97,"2021-10-05 02:00:00",44.37,"2021-10-05 01:10:30",30.48,30.87,"2021-10-05 01:00:30",30.16,"2021-10-05 01:58:00",33.02,33.33,"2021-10-05 01:06:30",32.8,"2021-10-05 01:57:00",33.22,33.43,"2021-10-05 01:00:30",33.09,"2021-10-05 01:45:30",33.33,33.35,"2021-10-05 01:00:30",33.21,"2021-10-05 01:40:00",32.79,32.81,"2021-10-05 01:43:30",32.74,"2021-10-05 01:18:00",32.65,32.76,"2021-10-05 01:46:30",32.59,"2021-10-05 01:24:00",14.12,14.24,"2021-10-05 01:01:00",14.04,"2021-10-05 01:57:00",3.66,3.676,"2021-10-05 01:14:30",3.646,"2021-10-05 01:58:00",2.773,2.779,"2021-10-05 01:04:00",2.762,"2021-10-05 01:54:30",12.54,12.55,"2021-10-05 01:04:30",12.53,"2021-10-05 01:50:30",13.46,13.46,"2021-10-05 01:36:00",13.44,"2021-10-05 01:01:00",21.18,21.2,"2021-10-05 01:57:00",21.16,"2021-10-05 01:07:30",0.000787923,0,1.623,130.5,14.58,122,3.7,"2021-10-05 01:32:30",0.7,"2021-10-05 01:05:30",2.538,135.7,11.71,137,5,"2021-10-05 01:39:00",1.1,"2021-10-05 01:18:00",0.024,0
"2021-10-05 03:00:00",10884,37.49,"2021-10-05 02:51:00",12.77,0.065,"2021-10-05 02:02:00",0,"2021-10-05 02:00:30",967,27.24,27.44,"2021-10-05 02:30:30",26.85,"2021-10-05 02:56:30",49.53,51.62,"2021-10-05 02:56:30",48.1,"2021-10-05 02:00:30",29.88,30.23,"2021-10-05 02:00:30",29.57,"2021-10-05 02:57:00",32.57,32.85,"2021-10-05 02:04:30",32.31,"2021-10-05 02:58:00",33.02,33.2,"2021-10-05 02:01:30",32.88,"2021-10-05 02:37:00",33.23,33.35,"2021-10-05 02:01:30",33.15,"2021-10-05 02:42:00",32.79,32.81,"2021-10-05 02:04:00",32.77,"2021-10-05 02:48:30",32.71,32.86,"2021-10-05 02:58:00",32.59,"2021-10-05 02:12:00",13.96,14.04,"2021-10-05 02:04:00",13.88,"2021-10-05 02:59:30",3.639,3.654,"2021-10-05 02:08:00",3.628,"2021-10-05 02:52:30",2.764,2.771,"2021-10-05 02:21:00",2.754,"2021-10-05 02:59:30",12.54,12.55,"2021-10-05 02:10:30",12.53,"2021-10-05 02:39:30",13.47,13.47,"2021-10-05 02:35:30",13.46,"2021-10-05 02:00:30",21.19,21.21,"2021-10-05 02:10:00",21.18,"2021-10-05 02:17:30",0.0005902535,0,2.595,109.8,23.34,95,7.6,"2021-10-05 02:33:30",0.7,"2021-10-05 02:12:00",3.871,117.1,18.03,114,8.7,"2021-10-05 02:30:00",0.6,"2021-10-05 02:45:00",0.046,0
"2021-10-05 04:00:00",10885,37.55,"2021-10-05 03:01:30",12.76,0.125,"2021-10-05 03:07:00",0,"2021-10-05 03:00:30",967,26.32,26.92,"2021-10-05 03:00:30",25.78,"2021-10-05 03:57:30",53.22,54.88,"2021-10-05 04:00:00",51.42,"2021-10-05 03:00:30",29.4,29.67,"2021-10-05 03:00:30",29.15,"2021-10-05 03:56:00",32.16,32.37,"2021-10-05 03:01:30",31.94,"2021-10-05 03:59:30",32.8,33,"2021-10-05 03:06:00",32.66,"2021-10-05 03:30:30",33.15,33.2,"2021-10-05 03:01:30",33.13,"2021-10-05 03:11:30",32.79,32.82,"2021-10-05 03:12:30",32.77,"2021-10-05 03:39:00",32.79,32.9,"2021-10-05 03:34:30",32.7,"2021-10-05 03:01:00",13.82,13.88,"2021-10-05 03:01:00",13.74,"2021-10-05 03:59:30",3.621,3.636,"2021-10-05 03:03:30",3.61,"2021-10-05 03:57:00",2.755,2.762,"2021-10-05 03:20:00",2.746,"2021-10-05 03:58:30",12.53,12.54,"2021-10-05 03:00:30",12.51,"2021-10-05 03:55:00",13.47,13.47,"2021-10-05 03:03:30",13.46,"2021-10-05 03:00:30",21.2,21.21,"2021-10-05 03:24:00",21.18,"2021-10-05 03:04:00",0.0005513486,0,2.673,115.5,18.87,113,6.7,"2021-10-05 03:47:30",1,"2021-10-05 03:56:00",3.927,117.3,14.53,130,6.5,"2021-10-05 03:47:30",1.7,"2021-10-05 03:19:00",0.041,0
"2021-10-05 05:00:00",10886,38.27,"2021-10-05 04:01:30",12.75,0.138,"2021-10-05 04:07:30",0,"2021-10-05 04:00:30",966,25.23,25.8,"2021-10-05 04:00:30",24.74,"2021-10-05 05:00:00",56.56,58.53,"2021-10-05 05:00:00",54.81,"2021-10-05 04:01:30",28.89,29.18,"2021-10-05 04:01:00",28.6,"2021-10-05 04:57:00",31.79,32.02,"2021-10-05 04:01:00",31.63,"2021-10-05 04:59:30",32.61,32.83,"2021-10-05 04:01:00",32.45,"2021-10-05 04:49:00",33.1,33.15,"2021-10-05 04:00:30",32.94,"2021-10-05 04:50:00",32.79,32.82,"2021-10-05 04:10:00",32.77,"2021-10-05 04:45:00",32.82,32.88,"2021-10-05 04:20:00",32.75,"2021-10-05 04:04:30",13.69,13.77,"2021-10-05 04:00:30",13.62,"2021-10-05 05:00:00",3.606,3.616,"2021-10-05 04:02:00",3.595,"2021-10-05 04:57:00",2.744,2.751,"2021-10-05 04:05:00",2.737,"2021-10-05 04:53:30",12.51,12.51,"2021-10-05 04:00:30",12.49,"2021-10-05 04:48:30",13.46,13.47,"2021-10-05 04:04:30",13.46,"2021-10-05 04:40:30",21.21,21.22,"2021-10-05 04:05:30",21.19,"2021-10-05 04:04:30",0.0006095993,0,2.61,121.5,17.75,124,4.5,"2021-10-05 04:03:30",0.8,"2021-10-05 04:30:00",3.915,126.6,12.54,135,6.4,"2021-10-05 04:07:00",1.1,"2021-10-05 04:48:30",0.034,0
"2021-10-05 06:00:00",10887,39.18,"2021-10-05 05:03:00",12.72,0.175,"2021-10-05 05:09:30",0,"2021-10-05 05:00:30",967,24.4,24.72,"2021-10-05 05:15:00",23.96,"2021-10-05 05:59:30",60.11,61.99,"2021-10-05 06:00:00",58.26,"2021-10-05 05:01:30",28.4,28.63,"2021-10-05 05:00:30",28.14,"2021-10-05 05:59:00",31.42,31.63,"2021-10-05 05:01:00",31.25,"2021-10-05 05:52:00",32.41,32.61,"2021-10-05 05:07:30",32.28,"2021-10-05 05:46:00",32.96,33.07,"2021-10-05 05:05:30",32.89,"2021-10-05 05:58:00",32.79,32.81,"2021-10-05 05:08:00",32.74,"2021-10-05 05:45:00",32.84,32.92,"2021-10-05 05:43:00",32.78,"2021-10-05 05:13:00",13.56,13.62,"2021-10-05 05:00:30",13.49,"2021-10-05 05:58:30",3.593,3.602,"2021-10-05 05:03:30",3.583,"2021-10-05 05:59:00",2.734,2.743,"2021-10-05 05:13:30",2.724,"2021-10-05 06:00:00",12.49,12.51,"2021-10-05 05:02:00",12.47,"2021-10-05 06:00:00",13.46,13.46,"2021-10-05 05:00:30",13.44,"2021-10-05 05:55:00",21.21,21.22,"2021-10-05 05:39:00",21.2,"2021-10-05 05:26:00",0.000673024,0,2.298,122.9,15.69,98,4.4,"2021-10-05 05:23:30",1,"2021-10-05 05:41:00",3.42,122.9,15.79,110,6.3,"2021-10-05 05:10:00",1.3,"2021-10-05 05:41:00",0.024,0.01
"2021-10-05 07:00:00",10888,39.83,"2021-10-05 06:00:30",12.7,0.2,"2021-10-05 06:34:30",0,"2021-10-05 06:00:30",967,23.49,23.96,"2021-10-05 06:01:00",22.88,"2021-10-05 06:58:30",63.63,65.33,"2021-10-05 07:00:00",61.65,"2021-10-05 06:03:30",27.89,28.14,"2021-10-05 06:01:30",27.6,"2021-10-05 06:58:00",31.1,31.29,"2021-10-05 06:04:00",30.85,"2021-10-05 06:58:00",32.21,32.45,"2021-10-05 06:02:30",32.04,"2021-10-05 06:41:30",32.85,32.94,"2021-10-05 06:00:30",32.74,"2021-10-05 06:44:00",32.76,32.81,"2021-10-05 06:01:00",32.64,"2021-10-05 06:31:30",32.83,32.92,"2021-10-05 06:45:30",32.76,"2021-10-05 06:17:00",13.44,13.5,"2021-10-05 06:00:30",13.38,"2021-10-05 06:50:30",3.577,3.583,"2021-10-05 06:00:30",3.567,"2021-10-05 06:51:30",2.724,2.73,"2021-10-05 06:06:30",2.716,"2021-10-05 06:49:30",12.47,12.48,"2021-10-05 06:00:30",12.46,"2021-10-05 06:41:30",13.45,13.46,"2021-10-05 06:05:00",13.43,"2021-10-05 06:39:00",21.21,21.22,"2021-10-05 06:10:00",21.2,"2021-10-05 06:04:30",0.0007040556,0,1.498,126.6,16.85,174,2.7,"2021-10-05 06:13:00",0.4,"2021-10-05 06:54:00",2.264,127.4,14.73,164,4.1,"2021-10-05 06:03:30",0.8,"2021-10-05 06:01:00",0.039,0.46
"2021-10-05 08:00:00",10889,40.81,"2021-10-05 07:02:00",12.67,0.209,"2021-10-05 07:04:30",0,"2021-10-05 07:00:30",968,22.58,22.99,"2021-10-05 07:00:30",22.16,"2021-10-05 08:00:00",66.84,68.2,"2021-10-05 08:00:00",65.05,"2021-10-05 07:00:30",27.39,27.62,"2021-10-05 07:02:30",27.18,"2021-10-05 08:00:00",30.75,30.93,"2021-10-05 07:02:30",30.59,"2021-10-05 07:57:30",31.97,32.19,"2021-10-05 07:06:00",31.85,"2021-10-05 07:27:00",32.74,32.76,"2021-10-05 07:05:00",32.71,"2021-10-05 07:54:30",32.65,32.77,"2021-10-05 07:04:30",32.59,"2021-10-05 07:24:30",32.82,32.92,"2021-10-05 07:06:00",32.76,"2021-10-05 07:54:00",13.32,13.38,"2021-10-05 07:00:30",13.25,"2021-10-05 07:58:00",3.565,3.575,"2021-10-05 07:01:00",3.555,"2021-10-05 07:56:00",2.716,2.726,"2021-10-05 07:07:30",2.704,"2021-10-05 07:52:30",12.44,12.46,"2021-10-05 07:01:00",12.42,"2021-10-05 07:59:30",13.44,13.45,"2021-10-05 07:04:30",13.43,"2021-10-05 07:54:30",21.21,21.22,"2021-10-05 07:14:30",21.2,"2021-10-05 07:07:30",0.0009243062,0,1.058,141.2,24.31,153,2.3,"2021-10-05 07:46:30",0,"2021-10-05 07:02:00",1.843,150.8,16.91,184,3.6,"2021-10-05 07:42:00",0.6,"2021-10-05 07:04:30",0.025,1.373
"2021-10-05 09:00:00",10890,40.19,"2021-10-05 09:00:00",12.68,1.808,"2021-10-05 08:00:30",0,"2021-10-05 08:14:00",968,22.03,22.52,"2021-10-05 09:00:00",21.8,"2021-10-05 08:13:00",68.74,70.25,"2021-10-05 08:13:30",67.41,"2021-10-05 08:47:30",26.94,27.22,"2021-10-05 08:02:00",26.74,"2021-10-05 08:49:30",30.42,30.64,"2021-10-05 08:00:30",30.22,"2021-10-05 08:53:30",31.79,32.02,"2021-10-05 08:16:30",31.64,"2021-10-05 08:53:30",32.61,32.74,"2021-10-05 08:00:30",32.5,"2021-10-05 08:53:30",32.59,32.64,"2021-10-05 08:02:30",32.56,"2021-10-05 08:56:00",32.8,32.88,"2021-10-05 08:37:00",32.69,"2021-10-05 08:20:30",13.2,13.26,"2021-10-05 08:04:00",13.14,"2021-10-05 08:56:30",3.552,3.561,"2021-10-05 08:05:30",3.541,"2021-10-05 08:51:00",2.705,2.712,"2021-10-05 08:02:30",2.694,"2021-10-05 08:58:30",12.42,12.43,"2021-10-05 08:17:00",12.41,"2021-10-05 08:56:00",13.43,13.44,"2021-10-05 08:01:00",13.42,"2021-10-05 08:43:30",21.21,21.22,"2021-10-05 08:12:30",21.19,"2021-10-05 08:27:30",0.6307948,0,1.244,122,40.51,120,3,"2021-10-05 08:44:00",0,"2021-10-05 08:16:00",1.964,123.6,33.58,133,4.1,"2021-10-05 08:01:30",0,"2021-10-05 08:02:30",0.143,2.249
"2021-10-05 10:00:00",10891,32.01,"2021-10-05 10:00:00",12.76,12.84,"2021-10-05 09:01:30",0.004,"2021-10-05 09:29:30",969,23.42,24.32,"2021-10-05 09:58:00",22.58,"2021-10-05 09:01:30",67.54,68.39,"2021-10-05 09:43:00",66.31,"2021-10-05 09:58:00",26.77,26.91,"2021-10-05 09:59:00",26.63,"2021-10-05 09:22:30",30.12,30.26,"2021-10-05 09:04:30",29.99,"2021-10-05 09:58:00",31.59,31.78,"2021-10-05 09:01:00",31.44,"2021-10-05 09:46:30",32.5,32.53,"2021-10-05 09:00:30",32.38,"2021-10-05 09:53:00",32.56,32.63,"2021-10-05 09:17:00",32.41,"2021-10-05 09:55:00",32.76,32.88,"2021-10-05 09:01:30",32.66,"2021-10-05 09:46:30",13.13,13.15,"2021-10-05 09:01:00",13.11,"2021-10-05 09:28:30",3.539,3.549,"2021-10-05 09:03:00",3.53,"2021-10-05 09:59:30",2.696,2.707,"2021-10-05 09:21:00",2.687,"2021-10-05 09:49:00",12.39,12.41,"2021-10-05 09:00:30",12.38,"2021-10-05 09:48:30",13.41,13.42,"2021-10-05 09:00:30",13.39,"2021-10-05 09:38:30",21.2,21.22,"2021-10-05 09:28:30",21.19,"2021-10-05 09:25:30",4.917136,0,2.416,127.5,21,75,5.1,"2021-10-05 09:39:30",0.9,"2021-10-05 09:01:00",3.604,130.9,15.62,105,6.8,"2021-10-05 09:39:30",0.9,"2021-10-05 09:11:30",0.892,2.957
"2021-10-05 11:00:00",10892,27.79,"2021-10-05 11:00:00",13.33,17.47,"2021-10-05 10:11:00",0.229,"2021-10-05 10:43:30",970,25.41,26.68,"2021-10-05 11:00:00",24.12,"2021-10-05 10:04:30",63.33,66.77,"2021-10-05 10:05:30",59.53,"2021-10-05 10:54:30",27.35,28.01,"2021-10-05 10:59:30",26.91,"2021-10-05 10:01:00",29.93,30.07,"2021-10-05 10:05:30",29.81,"2021-10-05 10:29:00",31.4,31.61,"2021-10-05 10:03:30",31.21,"2021-10-05 10:40:30",32.34,32.46,"2021-10-05 10:03:30",32.3,"2021-10-05 10:54:30",32.43,32.56,"2021-10-05 10:02:30",32.39,"2021-10-05 10:14:00",32.7,32.82,"2021-10-05 10:25:30",32.59,"2021-10-05 10:30:30",13.21,13.32,"2021-10-05 11:00:00",13.13,"2021-10-05 10:03:00",3.531,3.537,"2021-10-05 10:40:00",3.526,"2021-10-05 10:53:00",2.687,2.694,"2021-10-05 10:13:30",2.679,"2021-10-05 10:51:30",12.37,12.39,"2021-10-05 10:01:00",12.35,"2021-10-05 10:59:00",13.4,13.42,"2021-10-05 10:04:00",13.38,"2021-10-05 10:47:00",21.2,21.21,"2021-10-05 10:01:00",21.18,"2021-10-05 10:10:30",10.78513,0,3.033,124.9,22.24,97,5.6,"2021-10-05 10:39:00",1.2,"2021-10-05 10:59:30",4.215,126.9,16.94,100,7.3,"2021-10-05 10:49:30",1.7,"2021-10-05 10:37:00",2.003,3.438
"2021-10-05 12:00:00",10893,25.69,"2021-10-05 11:47:30",13.44,18.25,"2021-10-05 11:16:30",0.16,"2021-10-05 11:41:30",970,27.29,28.27,"2021-10-05 11:57:30",26.38,"2021-10-05 11:03:00",57.48,60.41,"2021-10-05 11:09:00",53.3,"2021-10-05 11:58:00",28.88,29.88,"2021-10-05 11:56:30",27.99,"2021-10-05 11:00:30",29.99,30.15,"2021-10-05 11:59:00",29.81,"2021-10-05 11:04:00",31.22,31.39,"2021-10-05 11:00:30",31.07,"2021-10-05 11:53:30",32.21,32.33,"2021-10-05 11:00:30",32.13,"2021-10-05 11:27:30",32.39,32.41,"2021-10-05 11:01:30",32.38,"2021-10-05 11:51:00",32.63,32.74,"2021-10-05 11:07:00",32.59,"2021-10-05 11:03:30",13.48,13.67,"2021-10-05 11:59:30",13.31,"2021-10-05 11:01:00",3.535,3.545,"2021-10-05 11:56:00",3.526,"2021-10-05 11:15:30",2.679,2.685,"2021-10-05 11:08:00",2.674,"2021-10-05 11:42:00",12.34,12.36,"2021-10-05 11:01:00",12.33,"2021-10-05 11:53:00",13.37,13.38,"2021-10-05 11:00:30",13.36,"2021-10-05 11:47:30",21.19,21.2,"2021-10-05 11:07:00",21.17,"2021-10-05 11:29:00",14.41123,0,2.881,105.9,26.2,120,5.2,"2021-10-05 11:43:00",0.9,"2021-10-05 11:32:30",3.881,108.7,22.37,95,6.8,"2021-10-05 11:20:00",0.9,"2021-10-05 11:40:30",2.782,3.66
"2021-10-05 13:00:00",10894,24.26,"2021-10-05 13:00:00",13.42,18.47,"2021-10-05 12:11:30",0.109,"2021-10-05 12:50:00",969,29.01,30.58,"2021-10-05 12:54:00",27.5,"2021-10-05 12:01:00",50.38,55.66,"2021-10-05 12:01:30",44.01,"2021-10-05 12:54:30",30.92,32.04,"2021-10-05 12:58:30",29.96,"2021-10-05 12:00:30",30.41,30.72,"2021-10-05 13:00:00",30.09,"2021-10-05 12:00:30",31.13,31.24,"2021-10-05 12:26:00",31,"2021-10-05 12:22:30",32.11,32.14,"2021-10-05 12:15:30",32,"2021-10-05 12:57:00",32.35,32.4,"2021-10-05 12:01:30",32.21,"2021-10-05 12:53:00",32.62,32.68,"2021-10-05 12:07:30",32.59,"2021-10-05 12:06:30",13.89,14.14,"2021-10-05 13:00:00",13.68,"2021-10-05 12:01:00",3.554,3.571,"2021-10-05 12:59:30",3.537,"2021-10-05 12:03:00",2.675,2.679,"2021-10-05 12:02:30",2.67,"2021-10-05 12:43:00",12.32,12.33,"2021-10-05 12:01:30",12.3,"2021-10-05 12:52:00",13.35,13.36,"2021-10-05 12:02:30",13.33,"2021-10-05 12:44:30",21.17,21.19,"2021-10-05 12:01:30",21.15,"2021-10-05 12:48:00",19.44808,0,2.579,106.5,32.53,117,5.8,"2021-10-05 12:41:30",0,"2021-10-05 12:39:30",3.487,105.7,27.28,112,6.1,"2021-10-05 12:20:00",0.4,"2021-10-05 12:49:30",3.892,3.607
"2021-10-05 14:00:00",10895,24.28,"2021-10-05 13:00:30",13.4,18.88,"2021-10-05 13:04:30",0.141,"2021-10-05 13:56:00",968,30.93,32.45,"2021-10-05 13:59:00",29.63,"2021-10-05 13:04:30",39.53,46.27,"2021-10-05 13:05:00",31.57,"2021-10-05 13:58:30",33.49,34.85,"2021-10-05 13:58:30",32.05,"2021-10-05 13:00:30",31.14,31.66,"2021-10-05 14:00:00",30.72,"2021-10-05 13:00:30",31.16,31.38,"2021-10-05 13:59:00",31.01,"2021-10-05 13:39:30",31.96,32.05,"2021-10-05 13:08:00",31.92,"2021-10-05 13:10:30",32.22,32.34,"2021-10-05 13:01:00",32.18,"2021-10-05 13:05:30",32.63,32.72,"2021-10-05 13:34:30",32.58,"2021-10-05 13:33:00",14.43,14.73,"2021-10-05 13:59:30",14.14,"2021-10-05 13:01:00",3.587,3.61,"2021-10-05 13:59:00",3.565,"2021-10-05 13:01:30",2.678,2.685,"2021-10-05 13:52:30",2.671,"2021-10-05 13:02:00",12.31,12.32,"2021-10-05 13:03:30",12.3,"2021-10-05 13:51:00",13.33,13.35,"2021-10-05 13:01:30",13.32,"2021-10-05 13:59:30",21.14,21.16,"2021-10-05 13:02:00",21.12,"2021-10-05 13:53:00",23.10069,0,2.977,102.1,34.82,143,6.2,"2021-10-05 13:43:00",0.6,"2021-10-05 13:35:30",3.841,109.9,30.69,101,8.5,"2021-10-05 13:43:00",0,"2021-10-05 13:07:30",4.715,3.293
"2021-10-05 15:00:00",10896,25.62,"2021-10-05 14:12:00",13.38,19.83,"2021-10-05 14:55:30",0.115,"2021-10-05 14:57:30",966,32.68,33.98,"2021-10-05 15:00:00",31.91,"2021-10-05 14:04:00",30.24,34.53,"2021-10-05 14:04:00",26.37,"2021-10-05 15:00:00",36.07,37.25,"2021-10-05 14:59:30",34.82,"2021-10-05 14:00:30",32.18,32.72,"2021-10-05 14:56:30",31.68,"2021-10-05 14:00:30",31.39,31.62,"2021-10-05 14:58:00",31.21,"2021-10-05 14:08:00",31.93,32,"2021-10-05 14:04:00",31.92,"2021-10-05 14:00:30",32.18,32.22,"2021-10-05 14:05:30",32.1,"2021-10-05 14:47:00",32.61,32.68,"2021-10-05 14:01:00",32.52,"2021-10-05 14:56:30",15,15.23,"2021-10-05 15:00:00",14.73,"2021-10-05 14:01:30",3.635,3.666,"2021-10-05 14:59:00",3.608,"2021-10-05 14:00:30",2.684,2.691,"2021-10-05 14:58:00",2.674,"2021-10-05 14:01:00",12.3,12.3,"2021-10-05 14:01:00",12.29,"2021-10-05 14:10:00",13.31,13.33,"2021-10-05 14:03:00",13.3,"2021-10-05 14:58:00",21.12,21.14,"2021-10-05 14:01:00",21.1,"2021-10-05 14:44:00",24.25336,0,3.097,119.4,30.84,159,6.1,"2021-10-05 14:18:30",0.6,"2021-10-05 14:33:30",4.242,125.3,24.85,160,7.1,"2021-10-05 14:01:30",1.3,"2021-10-05 14:48:00",5.069,2.724
"2021-10-05 16:00:00",10897,26.3,"2021-10-05 15:57:00",13.37,19.71,"2021-10-05 15:12:00",0.128,"2021-10-05 15:00:30",965,34.27,34.84,"2021-10-05 15:39:00",33.63,"2021-10-05 15:08:00",25.95,29.69,"2021-10-05 15:11:00",22.55,"2021-10-05 15:24:00",38.22,39.04,"2021-10-05 15:57:30",37.25,"2021-10-05 15:00:30",33.3,33.86,"2021-10-05 15:59:00",32.7,"2021-10-05 15:00:30",31.71,31.97,"2021-10-05 15:55:30",31.46,"2021-10-05 15:03:30",31.98,32.13,"2021-10-05 15:52:00",31.92,"2021-10-05 15:00:30",32.14,32.2,"2021-10-05 15:12:00",32.03,"2021-10-05 15:57:30",32.53,32.64,"2021-10-05 15:03:30",32.41,"2021-10-05 15:58:00",15.43,15.6,"2021-10-05 16:00:00",15.24,"2021-10-05 15:00:30",3.693,3.725,"2021-10-05 16:00:00",3.66,"2021-10-05 15:02:00",2.698,2.71,"2021-10-05 15:46:00",2.685,"2021-10-05 15:09:30",12.3,12.31,"2021-10-05 15:45:30",12.29,"2021-10-05 15:01:30",13.3,13.32,"2021-10-05 15:20:30",13.29,"2021-10-05 15:37:30",21.1,21.12,"2021-10-05 15:00:30",21.09,"2021-10-05 15:04:30",23.38395,0,2.836,126.1,31.07,71,5.8,"2021-10-05 15:32:00",0,"2021-10-05 15:03:30",3.942,128.2,23.76,110,8.5,"2021-10-05 15:54:00",0.9,"2021-10-05 15:20:00",5.022,1.928
"2021-10-05 17:00:00",10898,25.45,"2021-10-05 16:53:30",13.34,19.56,"2021-10-05 16:18:00",0.086,"2021-10-05 16:24:30",964,35.28,36.01,"2021-10-05 16:59:00",34.37,"2021-10-05 16:02:30",23.11,24.95,"2021-10-05 16:01:00",21.57,"2021-10-05 16:55:30",39.19,39.39,"2021-10-05 16:52:00",38.97,"2021-10-05 16:01:30",34.4,34.88,"2021-10-05 16:58:00",33.82,"2021-10-05 16:02:00",32.11,32.41,"2021-10-05 16:58:00",31.83,"2021-10-05 16:00:30",32.14,32.33,"2021-10-05 16:56:00",32.05,"2021-10-05 16:04:00",32.12,32.2,"2021-10-05 16:46:30",32.02,"2021-10-05 16:19:30",32.46,32.56,"2021-10-05 16:27:30",32.39,"2021-10-05 16:50:00",15.63,15.65,"2021-10-05 16:37:00",15.6,"2021-10-05 16:00:30",3.751,3.775,"2021-10-05 16:55:00",3.723,"2021-10-05 16:01:00",2.719,2.734,"2021-10-05 16:57:00",2.705,"2021-10-05 16:01:00",12.32,12.33,"2021-10-05 16:54:30",12.3,"2021-10-05 16:03:30",13.3,13.31,"2021-10-05 16:22:30",13.29,"2021-10-05 16:12:00",21.09,21.11,"2021-10-05 16:09:00",21.07,"2021-10-05 16:50:30",20.41617,0,2.809,111.8,42.18,120,5.6,"2021-10-05 16:25:00",0.4,"2021-10-05 16:32:30",3.812,116.8,36.86,138,7.6,"2021-10-05 16:37:30",0.6,"2021-10-05 16:14:30",4.455,1.006
"2021-10-05 18:00:00",10899,25,"2021-10-05 17:22:30",13.33,19.47,"2021-10-05 17:45:30",0.125,"2021-10-05 17:36:00",964,35.92,36.61,"2021-10-05 17:45:00",35.37,"2021-10-05 17:12:30",21.4,23.03,"2021-10-05 17:17:30",19.93,"2021-10-05 17:59:30",39.3,39.43,"2021-10-05 17:15:00",39.18,"2021-10-05 17:53:30",35.22,35.52,"2021-10-05 17:58:30",34.86,"2021-10-05 17:00:30",32.61,32.84,"2021-10-05 17:59:00",32.28,"2021-10-05 17:01:00",32.33,32.48,"2021-10-05 17:59:00",32.18,"2021-10-05 17:03:30",32.17,32.22,"2021-10-05 17:51:30",32.08,"2021-10-05 17:02:00",32.43,32.51,"2021-10-05 17:40:30",32.39,"2021-10-05 17:07:00",15.62,15.65,"2021-10-05 17:03:00",15.58,"2021-10-05 18:00:00",3.796,3.814,"2021-10-05 17:57:00",3.775,"2021-10-05 17:03:00",2.74,2.756,"2021-10-05 17:58:30",2.726,"2021-10-05 17:00:30",12.34,12.37,"2021-10-05 17:59:00",12.32,"2021-10-05 17:01:30",13.3,13.31,"2021-10-05 17:18:30",13.29,"2021-10-05 17:12:00",21.08,21.09,"2021-10-05 17:02:30",21.06,"2021-10-05 17:52:30",15.85895,0,2.673,131.5,34.35,143,5.9,"2021-10-05 17:28:00",0.8,"2021-10-05 17:44:00",3.765,134.1,29.14,131,7.6,"2021-10-05 17:46:00",0.5,"2021-10-05 17:43:30",3.512,0.158
"2021-10-05 19:00:00",10900,25.72,"2021-10-05 18:00:30",13.33,19.36,"2021-10-05 18:56:30",0.134,"2021-10-05 18:45:30",964,35.96,36.52,"2021-10-05 18:22:00",35.56,"2021-10-05 19:00:00",20.5,21.86,"2021-10-05 18:15:30",19.16,"2021-10-05 18:56:00",39.06,39.25,"2021-10-05 18:04:30",38.81,"2021-10-05 18:57:00",35.75,35.91,"2021-10-05 18:43:30",35.51,"2021-10-05 18:00:30",33.06,33.31,"2021-10-05 18:59:30",32.74,"2021-10-05 18:01:00",32.56,32.74,"2021-10-05 18:57:00",32.36,"2021-10-05 18:01:30",32.19,32.26,"2021-10-05 18:40:30",32.18,"2021-10-05 18:01:30",32.43,32.52,"2021-10-05 18:31:00",32.39,"2021-10-05 18:04:00",15.52,15.58,"2021-10-05 18:00:30",15.45,"2021-10-05 18:56:00",3.827,3.839,"2021-10-05 18:50:30",3.812,"2021-10-05 18:05:30",2.761,2.771,"2021-10-05 18:52:30",2.748,"2021-10-05 18:09:30",12.38,12.4,"2021-10-05 18:49:30",12.36,"2021-10-05 18:00:30",13.31,13.32,"2021-10-05 18:44:00",13.3,"2021-10-05 18:01:00",21.07,21.09,"2021-10-05 18:53:00",21.06,"2021-10-05 18:07:00",10.31556,0,2.611,142.2,28.93,168,6.2,"2021-10-05 18:24:00",0.5,"2021-10-05 18:33:00",3.83,146.2,21.59,162,8.1,"2021-10-05 18:08:00",0.7,"2021-10-05 18:49:00",1.114,0
"2021-10-05 20:00:00",10901,26.64,"2021-10-05 19:02:30",13.34,18.22,"2021-10-05 20:00:00",0.135,"2021-10-05 19:00:30",964,34.96,35.57,"2021-10-05 19:00:30",34.23,"2021-10-05 20:00:00",18.8,20.45,"2021-10-05 19:04:00",16.85,"2021-10-05 19:37:30",38.36,38.84,"2021-10-05 19:01:30",37.78,"2021-10-05 19:59:00",36.01,36.12,"2021-10-05 19:34:00",35.91,"2021-10-05 19:00:30",33.44,33.65,"2021-10-05 19:52:00",33.24,"2021-10-05 19:04:00",32.78,32.94,"2021-10-05 19:55:30",32.71,"2021-10-05 19:01:30",32.33,32.4,"2021-10-05 19:54:00",32.2,"2021-10-05 19:08:30",32.44,32.56,"2021-10-05 19:51:30",32.39,"2021-10-05 19:03:30",15.33,15.46,"2021-10-05 19:00:30",15.17,"2021-10-05 19:59:00",3.846,3.854,"2021-10-05 19:58:30",3.839,"2021-10-05 19:00:30",2.777,2.787,"2021-10-05 19:54:30",2.767,"2021-10-05 19:01:30",12.43,12.45,"2021-10-05 19:53:00",12.4,"2021-10-05 19:00:30",13.33,13.34,"2021-10-05 19:19:00",13.31,"2021-10-05 19:08:00",21.07,21.09,"2021-10-05 19:03:30",21.06,"2021-10-05 19:07:30",4.47112,0,2.891,142.1,22.48,156,6.1,"2021-10-05 19:47:00",0.7,"2021-10-05 19:26:00",4.268,144.9,17.74,124,8.9,"2021-10-05 19:01:00",0.8,"2021-10-05 19:29:00",0.531,0
"2021-10-05 21:00:00",10902,28.6,"2021-10-05 20:00:30",12.91,0.861,"2021-10-05 21:00:00",0,"2021-10-05 20:15:30",965,33.35,34.25,"2021-10-05 20:00:30",32.43,"2021-10-05 20:59:30",21.61,25.25,"2021-10-05 21:00:00",19.34,"2021-10-05 20:21:00",36.86,37.76,"2021-10-05 20:01:00",36,"2021-10-05 20:57:00",35.94,36.12,"2021-10-05 20:03:30",35.72,"2021-10-05 20:58:30",33.71,33.89,"2021-10-05 20:59:00",33.51,"2021-10-05 20:02:00",33.02,33.15,"2021-10-05 20:45:00",32.92,"2021-10-05 20:08:30",32.4,32.51,"2021-10-05 20:55:30",32.36,"2021-10-05 20:04:00",32.5,32.6,"2021-10-05 20:54:30",32.39,"2021-10-05 20:11:30",14.97,15.18,"2021-10-05 20:01:30",14.76,"2021-10-05 21:00:00",3.853,3.858,"2021-10-05 20:08:30",3.846,"2021-10-05 20:59:00",2.791,2.797,"2021-10-05 20:51:00",2.786,"2021-10-05 20:03:30",12.47,12.49,"2021-10-05 20:42:30",12.44,"2021-10-05 20:00:30",13.35,13.38,"2021-10-05 20:58:30",13.34,"2021-10-05 20:00:30",21.08,21.1,"2021-10-05 20:32:30",21.06,"2021-10-05 20:56:00",0.4358876,0,2.019,127.8,16.19,127,4.3,"2021-10-05 20:19:00",0.4,"2021-10-05 20:37:00",3.081,132.7,13.5,123,6.9,"2021-10-05 20:04:30",1.3,"2021-10-05 20:37:30",0.108,0
"2021-10-05 22:00:00",10903,32.3,"2021-10-05 21:01:00",12.84,0.067,"2021-10-05 22:00:00",0,"2021-10-05 21:00:30",965,31.44,32.41,"2021-10-05 21:01:30",30.31,"2021-10-05 22:00:00",27.36,28.81,"2021-10-05 21:59:00",25.73,"2021-10-05 21:06:30",35.12,35.95,"2021-10-05 21:00:30",34.38,"2021-10-05 21:57:00",35.57,35.83,"2021-10-05 21:00:30",35.28,"2021-10-05 21:53:30",33.92,34.05,"2021-10-05 21:57:30",33.75,"2021-10-05 21:04:30",33.23,33.35,"2021-10-05 21:41:00",33.13,"2021-10-05 21:21:30",32.55,32.61,"2021-10-05 21:32:30",32.41,"2021-10-05 21:04:00",32.59,32.68,"2021-10-05 21:30:30",32.46,"2021-10-05 21:06:00",14.6,14.77,"2021-10-05 21:00:30",14.42,"2021-10-05 21:59:30",3.846,3.856,"2021-10-05 21:00:30",3.837,"2021-10-05 21:50:30",2.797,2.803,"2021-10-05 21:26:30",2.792,"2021-10-05 21:04:00",12.51,12.52,"2021-10-05 21:41:30",12.49,"2021-10-05 21:00:30",13.38,13.39,"2021-10-05 21:49:30",13.36,"2021-10-05 21:16:00",21.09,21.11,"2021-10-05 21:49:30",21.07,"2021-10-05 21:09:30",5.313734e-05,0,1.18,126.3,13.34,125,2.6,"2021-10-05 21:27:30",0.3,"2021-10-05 21:57:30",1.994,133.8,11.2,127,3.9,"2021-10-05 21:05:00",0.9,"2021-10-05 21:53:30",0.018,0
"2021-10-05 23:00:00",10904,34.95,"2021-10-05 22:00:30",12.83,0.058,"2021-10-05 22:02:00",0,"2021-10-05 22:00:30",966,28.73,30.21,"2021-10-05 22:00:30",27.5,"2021-10-05 22:44:30",32.42,37.44,"2021-10-05 22:42:00",29.21,"2021-10-05 22:00:30",33.65,34.41,"2021-10-05 22:01:30",32.92,"2021-10-05 23:00:00",35.05,35.28,"2021-10-05 22:00:30",34.73,"2021-10-05 23:00:00",33.98,34.07,"2021-10-05 22:29:00",33.89,"2021-10-05 22:02:00",33.37,33.49,"2021-10-05 22:59:00",33.31,"2021-10-05 22:06:00",32.64,32.79,"2021-10-05 22:57:00",32.59,"2021-10-05 22:00:30",32.62,32.68,"2021-10-05 22:27:30",32.58,"2021-10-05 22:04:30",14.26,14.43,"2021-10-05 22:00:30",14.1,"2021-10-05 22:59:00",3.83,3.839,"2021-10-05 22:00:30",3.819,"2021-10-05 22:53:30",2.798,2.802,"2021-10-05 22:04:30",2.794,"2021-10-05 22:02:00",12.53,12.55,"2021-10-05 22:55:00",12.51,"2021-10-05 22:01:30",13.4,13.42,"2021-10-05 22:56:00",13.38,"2021-10-05 22:02:30",21.11,21.12,"2021-10-05 22:52:30",21.09,"2021-10-05 22:01:30",0.000318275,0,0.737,99.4,17.15,88,1.5,"2021-10-05 22:52:00",0.4,"2021-10-05 22:08:30",1.501,122.5,14.28,114,2.9,"2021-10-05 23:00:00",0.8,"2021-10-05 22:15:30",-0.007,0
"2021-10-06 00:00:00",10905,36.87,"2021-10-05 23:33:30",12.81,0.133,"2021-10-05 23:26:00",0,"2021-10-05 23:00:30",966,27.88,28.74,"2021-10-05 23:18:30",27.09,"2021-10-05 23:45:30",32.56,35.31,"2021-10-05 23:58:00",29.37,"2021-10-05 23:19:30",32.28,32.96,"2021-10-05 23:00:30",31.74,"2021-10-06 00:00:00",34.44,34.71,"2021-10-05 23:02:00",34.09,"2021-10-06 00:00:00",33.87,34.05,"2021-10-05 23:06:00",33.73,"2021-10-05 23:49:30",33.52,33.56,"2021-10-05 23:10:00",33.36,"2021-10-05 23:00:30",32.79,32.81,"2021-10-05 23:05:30",32.74,"2021-10-05 23:10:30",32.62,32.71,"2021-10-05 23:43:30",32.59,"2021-10-05 23:04:00",13.97,14.11,"2021-10-05 23:01:00",13.83,"2021-10-05 23:59:30",3.811,3.825,"2021-10-05 23:01:30",3.798,"2021-10-06 00:00:00",2.798,2.802,"2021-10-05 23:06:30",2.79,"2021-10-05 23:05:00",12.55,12.56,"2021-10-05 23:37:00",12.54,"2021-10-05 23:00:30",13.42,13.44,"2021-10-05 23:51:00",13.41,"2021-10-05 23:00:30",21.13,21.15,"2021-10-05 23:59:30",21.11,"2021-10-05 23:03:30",0.001103257,0,1.01,112.6,24.32,143,2.5,"2021-10-05 23:18:00",0.3,"2021-10-05 23:58:00",1.798,118.3,16.01,115,3.5,"2021-10-05 23:05:00",0.8,"2021-10-05 23:57:30",0.006,0
"2021-10-06 01:00:00",10906,37.59,"2021-10-06 00:06:00",12.8,0.067,"2021-10-06 00:12:30",0,"2021-10-06 00:00:30",967,26.47,27.11,"2021-10-06 00:00:30",25.34,"2021-10-06 00:59:30",37,42.61,"2021-10-06 00:59:00",34.26,"2021-10-06 00:05:30",31.17,31.74,"2021-10-06 00:00:30",30.67,"2021-10-06 00:58:30",33.84,34.13,"2021-10-06 00:02:00",33.56,"2021-10-06 00:59:30",33.71,33.88,"2021-10-06 00:05:00",33.51,"2021-10-06 00:56:00",33.55,33.56,"2021-10-06 00:00:30",33.51,"2021-10-06 00:04:00",32.82,32.94,"2021-10-06 00:51:00",32.79,"2021-10-06 00:01:00",32.69,32.85,"2021-10-06 00:45:00",32.59,"2021-10-06 00:01:00",13.72,13.84,"2021-10-06 00:01:30",13.61,"2021-10-06 00:58:00",3.788,3.802,"2021-10-06 00:00:30",3.767,"2021-10-06 00:56:00",2.793,2.8,"2021-10-06 00:01:00",2.787,"2021-10-06 00:32:30",12.56,12.56,"2021-10-06 00:31:00",12.55,"2021-10-06 00:01:00",13.45,13.46,"2021-10-06 00:56:00",13.43,"2021-10-06 00:01:00",21.15,21.17,"2021-10-06 00:51:00",21.13,"2021-10-06 00:15:00",0.001161017,0,0.606,122.5,30.05,159,1.6,"2021-10-06 00:40:30",0,"2021-10-06 00:12:00",1.467,132.6,11.84,139,2.4,"2021-10-06 00:26:30",0.7,"2021-10-06 00:51:00",-0.014,0
"2021-10-06 02:00:00",10907,37.69,"2021-10-06 02:00:00",12.78,0.08,"2021-10-06 01:45:00",0,"2021-10-06 01:00:30",967,24.87,26.44,"2021-10-06 01:58:00",23.5,"2021-10-06 01:16:30",47.1,49.72,"2021-10-06 01:11:00",42.16,"2021-10-06 01:00:30",30.28,30.71,"2021-10-06 01:00:30",29.84,"2021-10-06 02:00:00",33.28,33.62,"2021-10-06 01:01:00",32.98,"2021-10-06 01:59:30",33.53,33.67,"2021-10-06 01:21:30",33.35,"2021-10-06 01:56:00",33.55,33.56,"2021-10-06 01:00:30",33.51,"2021-10-06 01:32:00",32.92,33.01,"2021-10-06 01:32:30",32.79,"2021-10-06 01:05:00",32.79,32.86,"2021-10-06 01:50:30",32.71,"2021-10-06 01:00:30",13.51,13.61,"2021-10-06 01:01:30",13.41,"2021-10-06 01:56:30",3.763,3.781,"2021-10-06 01:04:30",3.746,"2021-10-06 02:00:00",2.784,2.792,"2021-10-06 01:00:30",2.776,"2021-10-06 01:51:00",12.56,12.56,"2021-10-06 01:00:30",12.55,"2021-10-06 01:51:30",13.46,13.47,"2021-10-06 01:49:30",13.44,"2021-10-06 01:02:00",21.16,21.18,"2021-10-06 01:59:00",21.14,"2021-10-06 01:04:30",0.00111911,0,0.692,119.8,31.63,136,2.9,"2021-10-06 01:56:30",0,"2021-10-06 01:02:00",1.822,132.7,12.61,152,3.9,"2021-10-06 01:56:30",0.8,"2021-10-06 01:03:00",-0.011,0
"2021-10-06 03:00:00",10908,35.03,"2021-10-06 02:59:30",12.76,0.134,"2021-10-06 02:55:00",0,"2021-10-06 02:00:30",966,26.98,27.2,"2021-10-06 02:30:30",26.34,"2021-10-06 02:01:00",48.56,51.78,"2021-10-06 03:00:00",46.26,"2021-10-06 02:06:30",29.64,29.88,"2021-10-06 02:01:00",29.38,"2021-10-06 02:58:00",32.76,33.11,"2021-10-06 02:00:30",32.45,"2021-10-06 02:54:00",33.29,33.46,"2021-10-06 02:01:00",33.11,"2021-10-06 02:57:00",33.49,33.56,"2021-10-06 02:01:00",33.38,"2021-10-06 02:50:30",32.98,32.99,"2021-10-06 02:00:30",32.92,"2021-10-06 02:02:00",32.81,32.88,"2021-10-06 02:55:00",32.76,"2021-10-06 02:06:00",13.34,13.41,"2021-10-06 02:02:00",13.29,"2021-10-06 03:00:00",3.74,3.754,"2021-10-06 02:08:30",3.73,"2021-10-06 02:47:30",2.776,2.782,"2021-10-06 02:00:30",2.77,"2021-10-06 02:35:00",12.55,12.56,"2021-10-06 02:16:30",12.54,"2021-10-06 02:36:00",13.46,13.47,"2021-10-06 02:14:00",13.45,"2021-10-06 02:06:30",21.18,21.19,"2021-10-06 02:38:00",21.16,"2021-10-06 02:05:00",0.0004406159,0,2.154,131.3,16.38,113,4.5,"2021-10-06 02:48:30",0.7,"2021-10-06 02:46:00",3.283,136.9,12.68,127,6.8,"2021-10-06 02:32:00",1.6,"2021-10-06 02:47:30",0.036,0
"2021-10-06 04:00:00",10909,35.06,"2021-10-06 03:10:00",12.75,0.066,"2021-10-06 03:06:30",0,"2021-10-06 03:00:30",967,25.89,26.84,"2021-10-06 03:01:00",24.21,"2021-10-06 03:59:30",54.87,59.56,"2021-10-06 04:00:00",51.74,"2021-10-06 03:01:00",29.31,29.46,"2021-10-06 03:00:30",29.03,"2021-10-06 03:56:30",32.31,32.5,"2021-10-06 03:02:30",32.06,"2021-10-06 03:54:30",33.06,33.24,"2021-10-06 03:16:00",32.88,"2021-10-06 03:46:00",33.37,33.49,"2021-10-06 03:00:30",33.31,"2021-10-06 03:20:30",32.99,32.99,"2021-10-06 03:00:30",32.92,"2021-10-06 03:14:00",32.82,32.88,"2021-10-06 03:58:30",32.79,"2021-10-06 03:03:00",13.23,13.29,"2021-10-06 03:00:30",13.18,"2021-10-06 03:59:30",3.718,3.74,"2021-10-06 03:01:00",3.705,"2021-10-06 03:49:30",2.765,2.773,"2021-10-06 03:01:30",2.756,"2021-10-06 03:53:30",12.54,12.55,"2021-10-06 03:07:00",12.53,"2021-10-06 03:55:30",13.46,13.47,"2021-10-06 03:01:30",13.46,"2021-10-06 03:03:00",21.19,21.2,"2021-10-06 03:34:00",21.18,"2021-10-06 03:03:00",0.0003123075,0,1.177,99.7,49.04,127,3.7,"2021-10-06 03:00:30",0,"2021-10-06 03:26:00",2.048,96.2,43.3,102,4.6,"2021-10-06 03:01:00",0.3,"2021-10-06 03:56:30",0.004,0
"2021-10-06 05:00:00",10910,36,"2021-10-06 04:47:00",12.74,0.15,"2021-10-06 04:35:30",0,"2021-10-06 04:00:30",966,25.36,25.86,"2021-10-06 04:28:30",24.22,"2021-10-06 04:01:00",60.4,63.48,"2021-10-06 04:59:30",59.04,"2021-10-06 04:19:00",28.84,29.1,"2021-10-06 04:00:30",28.63,"2021-10-06 04:49:00",31.96,32.1,"2021-10-06 04:02:00",31.7,"2021-10-06 05:00:00",32.82,33.01,"2021-10-06 04:10:00",32.66,"2021-10-06 04:51:30",33.32,33.35,"2021-10-06 04:01:00",33.15,"2021-10-06 04:57:00",32.99,32.99,"2021-10-06 04:00:30",32.94,"2021-10-06 04:34:00",32.85,32.95,"2021-10-06 05:00:00",32.79,"2021-10-06 04:01:00",13.13,13.19,"2021-10-06 04:00:30",13.08,"2021-10-06 04:59:00",3.699,3.711,"2021-10-06 04:02:00",3.689,"2021-10-06 04:57:00",2.754,2.762,"2021-10-06 04:18:30",2.746,"2021-10-06 04:47:00",12.51,12.53,"2021-10-06 04:00:30",12.5,"2021-10-06 04:52:30",13.46,13.47,"2021-10-06 04:05:30",13.45,"2021-10-06 04:38:00",21.2,21.21,"2021-10-06 04:25:00",21.19,"2021-10-06 04:56:00",0.0004439844,0,2.074,116.9,23.23,112,4.7,"2021-10-06 04:42:00",0.5,"2021-10-06 04:05:30",3.228,117.1,19.9,137,7.4,"2021-10-06 04:37:30",0.8,"2021-10-06 04:24:00",0.021,0
"2021-10-06 06:00:00",10911,36.11,"2021-10-06 05:00:30",12.72,0.156,"2021-10-06 05:15:00",0,"2021-10-06 05:00:30",966,24.61,25.28,"2021-10-06 05:00:30",23.96,"2021-10-06 05:59:30",67.52,72.48,"2021-10-06 06:00:00",63.02,"2021-10-06 05:02:00",28.53,28.63,"2021-10-06 05:00:30",28.35,"2021-10-06 05:58:30",31.6,31.76,"2021-10-06 05:01:30",31.45,"2021-10-06 05:43:30",32.61,32.8,"2021-10-06 05:05:30",32.47,"2021-10-06 05:59:00",33.16,33.23,"2021-10-06 05:08:30",33.12,"2021-10-06 05:42:30",32.95,32.99,"2021-10-06 05:01:00",32.87,"2021-10-06 05:16:30",32.86,32.96,"2021-10-06 05:27:00",32.79,"2021-10-06 05:06:30",13.03,13.08,"2021-10-06 05:00:30",12.97,"2021-10-06 06:00:00",3.685,3.697,"2021-10-06 05:03:00",3.678,"2021-10-06 05:52:00",2.743,2.751,"2021-10-06 05:01:30",2.734,"2021-10-06 05:55:00",12.5,12.51,"2021-10-06 05:02:00",12.48,"2021-10-06 05:55:30",13.45,13.46,"2021-10-06 05:01:00",13.44,"2021-10-06 05:49:00",21.21,21.22,"2021-10-06 05:09:30",21.2,"2021-10-06 05:01:30",0.0004394038,0,2.258,135.7,20.13,134,4.8,"2021-10-06 05:58:00",0.3,"2021-10-06 05:13:00",3.335,136.5,15.22,136,6.4,"2021-10-06 05:53:00",1.4,"2021-10-06 05:16:30",0.016,0.01
"2021-10-06 07:00:00",10912,36.94,"2021-10-06 06:01:00",12.71,0.174,"2021-10-06 06:04:30",0,"2021-10-06 06:00:30",967,23.21,23.87,"2021-10-06 06:00:30",22.81,"2021-10-06 06:56:00",76.44,79.15,"2021-10-06 06:59:30",71.79,"2021-10-06 06:00:30",28.18,28.45,"2021-10-06 06:01:00",28.01,"2021-10-06 06:49:30",31.3,31.47,"2021-10-06 06:00:30",31.14,"2021-10-06 06:56:00",32.37,32.56,"2021-10-06 06:10:30",32.24,"2021-10-06 06:26:00",33.06,33.15,"2021-10-06 06:00:30",32.94,"2021-10-06 06:44:00",32.85,32.97,"2021-10-06 06:09:00",32.79,"2021-10-06 06:08:00",32.86,32.96,"2021-10-06 06:03:30",32.79,"2021-10-06 06:26:30",12.94,12.99,"2021-10-06 06:01:00",12.9,"2021-10-06 06:58:30",3.673,3.683,"2021-10-06 06:02:00",3.662,"2021-10-06 06:54:30",2.734,2.743,"2021-10-06 06:01:30",2.724,"2021-10-06 06:58:00",12.47,12.48,"2021-10-06 06:00:30",12.46,"2021-10-06 06:47:00",13.45,13.46,"2021-10-06 06:11:00",13.44,"2021-10-06 06:26:30",21.21,21.22,"2021-10-06 06:08:00",21.2,"2021-10-06 06:03:30",0.0006390355,0,2.792,137,15.64,126,5.2,"2021-10-06 06:27:00",0.7,"2021-10-06 06:02:30",4.129,141.4,12.85,150,7.3,"2021-10-06 06:05:30",1.2,"2021-10-06 06:09:00",0.044,0.459
"2021-10-06 08:00:00",10913,38.29,"2021-10-06 07:03:00",12.69,0.167,"2021-10-06 07:21:30",0,"2021-10-06 07:00:30",967,22.58,22.92,"2021-10-06 07:00:30",22.32,"2021-10-06 08:00:00",80.6,81.7,"2021-10-06 07:50:00",78.6,"2021-10-06 07:01:00",27.85,28.05,"2021-10-06 07:08:30",27.6,"2021-10-06 07:59:00",31,31.16,"2021-10-06 07:00:30",30.85,"2021-10-06 07:52:00",32.18,32.41,"2021-10-06 07:11:30",32.02,"2021-10-06 07:39:00",32.92,32.97,"2021-10-06 07:01:30",32.82,"2021-10-06 07:47:00",32.8,32.87,"2021-10-06 07:05:00",32.77,"2021-10-06 07:17:00",32.85,32.98,"2021-10-06 07:14:00",32.79,"2021-10-06 07:06:00",12.85,12.9,"2021-10-06 07:01:00",12.79,"2021-10-06 07:58:30",3.66,3.67,"2021-10-06 07:06:00",3.652,"2021-10-06 07:47:00",2.724,2.732,"2021-10-06 07:05:30",2.715,"2021-10-06 07:54:30",12.45,12.47,"2021-10-06 07:00:30",12.43,"2021-10-06 07:58:30",13.43,13.45,"2021-10-06 07:01:30",13.42,"2021-10-06 07:46:30",21.21,21.22,"2021-10-06 07:09:30",21.19,"2021-10-06 07:41:00",0.0006756174,0,2.923,130.9,18.31,135,5.8,"2021-10-06 07:30:30",1.1,"2021-10-06 07:31:00",4.221,135.4,13.48,112,7.7,"2021-10-06 07:15:30",2,"2021-10-06 07:46:00",0.037,1.359
"2021-10-06 09:00:00",10914,37.74,"2021-10-06 09:00:00",12.68,1.778,"2021-10-06 08:00:30",0,"2021-10-06 08:14:30",968,22.52,23.08,"2021-10-06 09:00:00",22.28,"2021-10-06 08:28:00",80.3,81.8,"2021-10-06 08:04:30",77.65,"2021-10-06 08:59:30",27.49,27.65,"2021-10-06 08:01:00",27.37,"2021-10-06 08:47:30",30.73,30.85,"2021-10-06 08:01:00",30.62,"2021-10-06 08:49:00",31.96,32.22,"2021-10-06 08:03:00",31.83,"2021-10-06 08:55:00",32.76,32.92,"2021-10-06 08:02:00",32.72,"2021-10-06 08:35:00",32.78,32.81,"2021-10-06 08:09:00",32.69,"2021-10-06 08:52:30",32.83,32.91,"2021-10-06 08:01:30",32.79,"2021-10-06 08:04:00",12.76,12.81,"2021-10-06 08:00:30",12.72,"2021-10-06 08:57:00",3.65,3.664,"2021-10-06 08:02:00",3.64,"2021-10-06 08:53:30",2.715,2.724,"2021-10-06 08:14:30",2.705,"2021-10-06 08:57:30",12.43,12.44,"2021-10-06 08:02:00",12.41,"2021-10-06 08:57:30",13.42,13.43,"2021-10-06 08:03:00",13.4,"2021-10-06 08:56:30",21.2,21.22,"2021-10-06 08:20:00",21.19,"2021-10-06 08:25:30",0.6946146,0,2.192,123.1,18.04,135,4.1,"2021-10-06 08:24:00",0.7,"2021-10-06 08:44:30",3.208,129.6,16.56,121,6,"2021-10-06 08:07:00",1.3,"2021-10-06 08:28:00",0.151,2.225
"2021-10-06 10:00:00",10915,33.13,"2021-10-06 09:32:00",12.74,12.85,"2021-10-06 09:00:30",0.002,"2021-10-06 09:26:30",969,23.94,24.47,"2021-10-06 10:00:00",23.12,"2021-10-06 09:00:30",72.55,77.13,"2021-10-06 09:05:00",69.05,"2021-10-06 09:56:30",27.38,27.52,"2021-10-06 09:59:30",27.26,"2021-10-06 09:27:00",30.48,30.7,"2021-10-06 09:01:00",30.39,"2021-10-06 09:59:00",31.8,32.02,"2021-10-06 09:07:00",31.64,"2021-10-06 09:51:00",32.67,32.74,"2021-10-06 09:00:30",32.53,"2021-10-06 09:48:30",32.67,32.79,"2021-10-06 09:01:30",32.59,"2021-10-06 09:29:00",32.82,32.9,"2021-10-06 09:39:30",32.79,"2021-10-06 09:03:00",12.71,12.73,"2021-10-06 09:57:00",12.7,"2021-10-06 09:21:00",3.637,3.648,"2021-10-06 09:29:30",3.626,"2021-10-06 09:54:30",2.706,2.712,"2021-10-06 09:12:30",2.699,"2021-10-06 09:49:30",12.4,12.41,"2021-10-06 09:00:30",12.38,"2021-10-06 09:58:00",13.4,13.42,"2021-10-06 09:21:30",13.39,"2021-10-06 09:28:00",21.19,21.21,"2021-10-06 09:02:00",21.18,"2021-10-06 09:50:30",3.552086,0,2.801,123.1,20.67,120,5.3,"2021-10-06 09:44:00",1.2,"2021-10-06 09:04:00",3.813,129.7,18.92,111,6.9,"2021-10-06 09:13:30",1.3,"2021-10-06 09:15:00",0.642,2.94
"2021-10-06 11:00:00",10916,30.83,"2021-10-06 11:00:00",13.5,15.78,"2021-10-06 10:03:00",0.217,"2021-10-06 10:54:00",970,25.26,26.47,"2021-10-06 10:59:00",24.42,"2021-10-06 10:00:30",64.88,68.72,"2021-10-06 10:01:00",61.64,"2021-10-06 10:59:30",27.84,28.22,"2021-10-06 10:56:00",27.44,"2021-10-06 10:01:00",30.28,30.47,"2021-10-06 10:01:00",30.22,"2021-10-06 10:17:00",31.6,31.79,"2021-10-06 10:00:30",31.41,"2021-10-06 10:47:30",32.53,32.64,"2021-10-06 10:00:30",32.43,"2021-10-06 10:59:30",32.59,32.64,"2021-10-06 10:01:00",32.54,"2021-10-06 10:59:00",32.81,32.88,"2021-10-06 10:40:00",32.78,"2021-10-06 10:58:00",12.76,12.82,"2021-10-06 10:59:00",12.72,"2021-10-06 10:01:30",3.631,3.64,"2021-10-06 10:07:00",3.626,"2021-10-06 10:52:00",2.698,2.705,"2021-10-06 10:01:30",2.69,"2021-10-06 10:56:30",12.37,12.39,"2021-10-06 10:01:00",12.35,"2021-10-06 10:55:30",13.39,13.4,"2021-10-06 10:02:30",13.37,"2021-10-06 10:57:00",21.18,21.2,"2021-10-06 10:01:00",21.16,"2021-10-06 10:48:00",6.299452,0,3.244,120.4,22.94,102,5.9,"2021-10-06 10:48:30",1.2,"2021-10-06 10:56:00",4.416,124.1,16.91,124,8.3,"2021-10-06 10:48:30",1.4,"2021-10-06 10:56:00",1.168,3.436
"2021-10-06 12:00:00",10917,24.84,"2021-10-06 11:32:30",13.47,19.42,"2021-10-06 11:32:00",0.158,"2021-10-06 11:27:00",970,27.16,28.24,"2021-10-06 12:00:00",26.11,"2021-10-06 11:02:00",58.66,62.23,"2021-10-06 11:05:00",55.16,"2021-10-06 11:59:30",28.95,29.86,"2021-10-06 11:59:30",28.22,"2021-10-06 11:01:00",30.3,30.47,"2021-10-06 11:54:30",30.22,"2021-10-06 11:03:00",31.49,31.62,"2021-10-06 11:12:00",31.32,"2021-10-06 11:50:30",32.38,32.53,"2021-10-06 11:00:30",32.33,"2021-10-06 11:23:00",32.53,32.61,"2021-10-06 11:01:00",32.39,"2021-10-06 11:47:00",32.81,32.88,"2021-10-06 11:05:00",32.74,"2021-10-06 11:27:30",12.94,13.09,"2021-10-06 11:59:30",12.82,"2021-10-06 11:00:30",3.63,3.638,"2021-10-06 11:32:30",3.626,"2021-10-06 11:26:30",2.69,2.698,"2021-10-06 11:43:30",2.685,"2021-10-06 11:14:00",12.35,12.37,"2021-10-06 11:03:00",12.33,"2021-10-06 11:59:00",13.37,13.38,"2021-10-06 11:01:00",13.35,"2021-10-06 11:51:00",21.17,21.18,"2021-10-06 11:13:00",21.15,"2021-10-06 11:24:30",13.68682,0,2.894,100.7,27.69,73,5.6,"2021-10-06 11:33:00",0.6,"2021-10-06 11:38:00",4.132,103.9,21.84,92,8.5,"2021-10-06 11:16:00",1.5,"2021-10-06 11:05:00",2.634,3.657
"2021-10-06 13:00:00",10918,24.19,"2021-10-06 12:58:00",13.44,18.42,"2021-10-06 12:57:00",0.13,"2021-10-06 12:18:30",969,28.94,29.86,"2021-10-06 12:56:30",27.89,"2021-10-06 12:06:30",51.92,55.58,"2021-10-06 12:06:30",48.64,"2021-10-06 12:56:30",30.75,31.81,"2021-10-06 13:00:00",29.82,"2021-10-06 12:01:30",30.59,30.85,"2021-10-06 12:55:00",30.43,"2021-10-06 12:02:30",31.34,31.45,"2021-10-06 12:13:30",31.22,"2021-10-06 12:51:30",32.31,32.33,"2021-10-06 12:00:30",32.23,"2021-10-06 12:47:30",32.4,32.49,"2021-10-06 12:02:30",32.39,"2021-10-06 12:07:00",32.73,32.85,"2021-10-06 12:01:00",32.61,"2021-10-06 12:32:00",13.27,13.46,"2021-10-06 13:00:00",13.09,"2021-10-06 12:00:30",3.642,3.652,"2021-10-06 12:46:00",3.63,"2021-10-06 12:00:30",2.688,2.694,"2021-10-06 12:04:30",2.682,"2021-10-06 12:29:00",12.32,12.33,"2021-10-06 12:00:30",12.31,"2021-10-06 12:52:30",13.35,13.37,"2021-10-06 12:02:00",13.34,"2021-10-06 12:35:00",21.15,21.17,"2021-10-06 12:08:00",21.13,"2021-10-06 12:55:30",16.61426,0,2.543,106.8,28.36,70,4.8,"2021-10-06 12:15:00",0.3,"2021-10-06 12:04:30",3.588,109.6,23.13,110,6.1,"2021-10-06 12:47:00",1.1,"2021-10-06 12:24:00",3.327,3.6
"2021-10-06 14:00:00",10919,22.59,"2021-10-06 13:42:30",13.15,18.1,"2021-10-06 13:54:30",0,"2021-10-06 13:46:00",968,31.26,32.31,"2021-10-06 13:46:00",29.28,"2021-10-06 13:00:30",44.04,50.25,"2021-10-06 13:00:30",39.79,"2021-10-06 13:58:30",33.16,34.64,"2021-10-06 14:00:00",31.8,"2021-10-06 13:00:30",31.19,31.63,"2021-10-06 14:00:00",30.83,"2021-10-06 13:02:00",31.35,31.53,"2021-10-06 13:23:30",31.23,"2021-10-06 13:10:00",32.18,32.33,"2021-10-06 13:05:00",32.13,"2021-10-06 13:04:30",32.39,32.42,"2021-10-06 13:11:00",32.36,"2021-10-06 13:42:30",32.64,32.73,"2021-10-06 13:01:30",32.59,"2021-10-06 13:15:30",13.73,14.03,"2021-10-06 14:00:00",13.47,"2021-10-06 13:00:30",3.67,3.691,"2021-10-06 13:58:30",3.652,"2021-10-06 13:02:00",2.687,2.691,"2021-10-06 13:19:00",2.68,"2021-10-06 13:26:30",12.31,12.32,"2021-10-06 13:02:00",12.3,"2021-10-06 13:44:30",13.33,13.34,"2021-10-06 13:01:00",13.31,"2021-10-06 13:57:00",21.14,21.16,"2021-10-06 13:01:30",21.12,"2021-10-06 13:35:00",23.40518,0,2.073,119.1,56.23,104,4.6,"2021-10-06 13:41:30",0,"2021-10-06 13:31:00",2.923,127.3,51.76,111,6.2,"2021-10-06 13:11:30",0,"2021-10-06 13:32:00",4.902,3.265
"2021-10-06 15:00:00",10920,23.2,"2021-10-06 14:00:30",13.37,19.6,"2021-10-06 14:06:30",0.126,"2021-10-06 14:42:30",967,32.73,33.93,"2021-10-06 14:53:00",31.69,"2021-10-06 14:02:00",37.54,41.18,"2021-10-06 14:02:30",33.36,"2021-10-06 14:59:00",36.13,37.46,"2021-10-06 14:58:30",34.57,"2021-10-06 14:00:30",32.13,32.72,"2021-10-06 14:58:00",31.63,"2021-10-06 14:01:00",31.52,31.73,"2021-10-06 14:57:30",31.34,"2021-10-06 14:02:30",32.13,32.15,"2021-10-06 14:07:30",32.13,"2021-10-06 14:00:30",32.34,32.39,"2021-10-06 14:00:30",32.23,"2021-10-06 14:52:00",32.62,32.7,"2021-10-06 14:03:00",32.59,"2021-10-06 14:06:30",14.3,14.56,"2021-10-06 15:00:00",14.02,"2021-10-06 14:00:30",3.713,3.74,"2021-10-06 14:59:30",3.685,"2021-10-06 14:00:30",2.691,2.701,"2021-10-06 14:56:00",2.68,"2021-10-06 14:04:00",12.3,12.31,"2021-10-06 14:00:30",12.29,"2021-10-06 14:59:00",13.31,13.32,"2021-10-06 14:03:30",13.3,"2021-10-06 14:32:30",21.12,21.13,"2021-10-06 14:00:30",21.1,"2021-10-06 14:49:30",24.61424,0,2.541,119.6,34.32,127,6.9,"2021-10-06 14:24:00",0,"2021-10-06 14:47:00",3.342,121.9,31.42,122,8.4,"2021-10-06 14:38:00",0.3,"2021-10-06 14:49:00",5.202,2.685
"2021-10-06 16:00:00",10921,26.26,"2021-10-06 16:00:00",13.37,19.5,"2021-10-06 15:39:00",0.126,"2021-10-06 15:12:00",966,33.91,34.99,"2021-10-06 15:55:00",33.23,"2021-10-06 15:14:00",33.5,36.23,"2021-10-06 15:03:30",29.55,"2021-10-06 15:55:00",38.49,39.27,"2021-10-06 15:59:00",37.42,"2021-10-06 15:00:30",33.29,33.9,"2021-10-06 15:56:30",32.65,"2021-10-06 15:00:30",31.81,32.02,"2021-10-06 15:50:00",31.55,"2021-10-06 15:01:00",32.14,32.28,"2021-10-06 15:55:00",32.11,"2021-10-06 15:27:00",32.25,32.34,"2021-10-06 15:05:00",32.18,"2021-10-06 15:13:30",32.62,32.7,"2021-10-06 15:07:00",32.58,"2021-10-06 15:51:00",14.75,14.9,"2021-10-06 15:59:30",14.55,"2021-10-06 15:00:30",3.773,3.806,"2021-10-06 16:00:00",3.74,"2021-10-06 15:00:30",2.704,2.716,"2021-10-06 15:54:00",2.693,"2021-10-06 15:02:30",12.3,12.31,"2021-10-06 15:50:30",12.29,"2021-10-06 15:02:30",13.3,13.31,"2021-10-06 15:00:30",13.28,"2021-10-06 15:50:30",21.09,21.11,"2021-10-06 15:00:30",21.07,"2021-10-06 15:48:00",23.80752,0,2.758,131.3,34.26,107,6,"2021-10-06 15:08:30",0.3,"2021-10-06 15:37:00",3.951,141.9,27.46,121,7.7,"2021-10-06 15:55:00",0.3,"2021-10-06 15:38:30",5.091,1.895
"2021-10-06 17:00:00",10922,25.98,"2021-10-06 16:16:00",13.37,17.13,"2021-10-06 16:14:30",0.135,"2021-10-06 16:00:30",965,34.56,35.25,"2021-10-06 16:55:00",33.72,"2021-10-06 16:16:00",29.28,32.64,"2021-10-06 16:16:30",25.29,"2021-10-06 17:00:00",39.39,39.44,"2021-10-06 16:41:00",39.2,"2021-10-06 16:01:00",34.42,34.9,"2021-10-06 16:54:30",33.82,"2021-10-06 16:00:30",32.21,32.51,"2021-10-06 16:59:00",31.87,"2021-10-06 16:04:00",32.29,32.33,"2021-10-06 16:12:30",32.15,"2021-10-06 16:01:00",32.21,32.28,"2021-10-06 16:13:30",32.18,"2021-10-06 16:02:00",32.61,32.7,"2021-10-06 16:01:30",32.48,"2021-10-06 16:59:00",14.92,14.93,"2021-10-06 16:18:00",14.89,"2021-10-06 16:03:00",3.834,3.869,"2021-10-06 17:00:00",3.806,"2021-10-06 16:06:00",2.723,2.737,"2021-10-06 16:57:30",2.708,"2021-10-06 16:13:00",12.31,12.32,"2021-10-06 16:56:30",12.3,"2021-10-06 16:03:00",13.29,13.3,"2021-10-06 16:00:30",13.28,"2021-10-06 16:10:00",21.07,21.09,"2021-10-06 16:04:00",21.06,"2021-10-06 16:48:00",20.46878,0,3.117,126.6,31.83,158,6.2,"2021-10-06 16:10:00",0.9,"2021-10-06 16:06:30",4.378,131.5,25.32,167,8.3,"2021-10-06 16:45:00",0.7,"2021-10-06 16:38:00",4.4,0.989
"2021-10-06 18:00:00",10923,25.82,"2021-10-06 17:57:30",13.33,19.7,"2021-10-06 17:00:30",0.101,"2021-10-06 17:06:30",964,35.04,35.55,"2021-10-06 17:45:00",34.41,"2021-10-06 17:56:00",24.48,26.68,"2021-10-06 17:59:00",21.85,"2021-10-06 17:45:00",39.46,39.59,"2021-10-06 17:43:00",39.39,"2021-10-06 17:01:00",35.25,35.57,"2021-10-06 18:00:00",34.86,"2021-10-06 17:00:30",32.71,33.03,"2021-10-06 17:52:00",32.47,"2021-10-06 17:01:30",32.43,32.53,"2021-10-06 17:35:30",32.33,"2021-10-06 17:00:30",32.24,32.34,"2021-10-06 17:37:30",32.18,"2021-10-06 17:02:00",32.58,32.66,"2021-10-06 18:00:00",32.51,"2021-10-06 17:16:00",14.9,14.93,"2021-10-06 17:01:00",14.86,"2021-10-06 17:59:00",3.878,3.898,"2021-10-06 17:57:30",3.858,"2021-10-06 17:00:30",2.743,2.756,"2021-10-06 17:54:00",2.732,"2021-10-06 17:00:30",12.34,12.36,"2021-10-06 17:59:30",12.32,"2021-10-06 17:00:30",13.29,13.31,"2021-10-06 17:56:00",13.28,"2021-10-06 17:46:00",21.06,21.08,"2021-10-06 17:24:00",21.05,"2021-10-06 17:20:30",16.32823,0,3.283,135.6,29.41,98,8.5,"2021-10-06 17:55:00",0,"2021-10-06 17:26:00",4.642,135.4,25.02,125,8.1,"2021-10-06 17:55:00",2,"2021-10-06 17:16:00",3.549,0.155
"2021-10-06 19:00:00",10924,26.24,"2021-10-06 18:17:00",13.33,19.52,"2021-10-06 18:58:00",0.122,"2021-10-06 18:48:00",964,34.77,35.2,"2021-10-06 18:08:00",34.4,"2021-10-06 18:54:30",26.56,28.15,"2021-10-06 18:56:00",25.1,"2021-10-06 18:27:30",39.27,39.44,"2021-10-06 18:04:00",38.99,"2021-10-06 18:55:00",35.8,35.98,"2021-10-06 18:59:30",35.54,"2021-10-06 18:01:00",33.14,33.43,"2021-10-06 18:58:00",32.9,"2021-10-06 18:00:30",32.66,32.75,"2021-10-06 18:52:00",32.52,"2021-10-06 18:01:00",32.36,32.4,"2021-10-06 18:53:30",32.26,"2021-10-06 18:00:30",32.57,32.68,"2021-10-06 18:50:00",32.47,"2021-10-06 18:46:00",14.8,14.87,"2021-10-06 18:01:00",14.72,"2021-10-06 19:00:00",3.91,3.924,"2021-10-06 18:57:30",3.894,"2021-10-06 18:01:30",2.764,2.775,"2021-10-06 18:48:30",2.751,"2021-10-06 18:01:00",12.38,12.4,"2021-10-06 18:57:00",12.36,"2021-10-06 18:00:30",13.29,13.31,"2021-10-06 18:55:00",13.28,"2021-10-06 18:01:30",21.06,21.07,"2021-10-06 18:02:00",21.04,"2021-10-06 18:31:30",10.44904,0,3.442,125.8,25.72,141,7.1,"2021-10-06 18:41:00",0,"2021-10-06 18:22:00",4.802,130.5,20.05,163,8.2,"2021-10-06 18:15:30",0.6,"2021-10-06 18:40:00",1.053,0
"2021-10-06 20:00:00",10925,27.03,"2021-10-06 19:05:00",13.33,17.42,"2021-10-06 19:58:30",0.124,"2021-10-06 19:07:00",965,33.95,34.66,"2021-10-06 19:03:00",33.37,"2021-10-06 19:57:30",28.09,29.86,"2021-10-06 19:34:00",26.54,"2021-10-06 19:06:30",38.52,39.03,"2021-10-06 19:03:30",37.92,"2021-10-06 20:00:00",36.08,36.12,"2021-10-06 19:12:00",35.91,"2021-10-06 19:00:30",33.52,33.72,"2021-10-06 19:57:00",33.3,"2021-10-06 19:03:00",32.87,32.99,"2021-10-06 19:59:00",32.72,"2021-10-06 19:03:00",32.39,32.46,"2021-10-06 20:00:00",32.39,"2021-10-06 19:00:30",32.58,32.66,"2021-10-06 19:43:30",32.51,"2021-10-06 19:04:00",14.6,14.72,"2021-10-06 19:00:30",14.45,"2021-10-06 20:00:00",3.927,3.934,"2021-10-06 19:47:00",3.919,"2021-10-06 19:02:30",2.781,2.794,"2021-10-06 19:59:30",2.77,"2021-10-06 19:00:30",12.42,12.44,"2021-10-06 19:56:00",12.4,"2021-10-06 19:00:30",13.32,13.34,"2021-10-06 19:57:30",13.3,"2021-10-06 19:00:30",21.06,21.07,"2021-10-06 19:11:00",21.04,"2021-10-06 19:01:00",4.544538,0,3.536,124.1,22.9,121,6.9,"2021-10-06 19:57:30",1.4,"2021-10-06 19:14:30",4.959,129.9,19.15,148,7.9,"2021-10-06 19:30:00",2,"2021-10-06 19:12:00",0.514,0
"2021-10-06 21:00:00",10926,28.79,"2021-10-06 20:01:00",12.91,0.595,"2021-10-06 21:00:00",0,"2021-10-06 20:41:30",965,32.66,33.46,"2021-10-06 20:00:30",31.82,"2021-10-06 20:59:30",29.24,30.32,"2021-10-06 21:00:00",27.65,"2021-10-06 20:07:30",37.11,38,"2021-10-06 20:00:30",36.19,"2021-10-06 20:59:00",36.04,36.12,"2021-10-06 20:00:30",35.91,"2021-10-06 20:48:30",33.83,34.03,"2021-10-06 20:54:30",33.63,"2021-10-06 20:02:30",33.12,33.25,"2021-10-06 20:57:00",32.94,"2021-10-06 20:04:00",32.51,32.59,"2021-10-06 20:30:30",32.39,"2021-10-06 20:00:30",32.61,32.7,"2021-10-06 20:40:00",32.54,"2021-10-06 20:28:00",14.3,14.47,"2021-10-06 20:01:00",14.13,"2021-10-06 20:58:30",3.935,3.941,"2021-10-06 20:39:30",3.93,"2021-10-06 20:18:30",2.794,2.802,"2021-10-06 20:52:30",2.786,"2021-10-06 20:07:00",12.46,12.48,"2021-10-06 20:52:00",12.44,"2021-10-06 20:04:00",13.34,13.36,"2021-10-06 20:32:30",13.33,"2021-10-06 20:01:00",21.06,21.07,"2021-10-06 20:38:30",21.05,"2021-10-06 20:02:30",0.4399222,0,2.87,126.1,18.08,140,5.8,"2021-10-06 20:34:00",0.4,"2021-10-06 20:22:30",4.145,133.3,14.76,115,7.3,"2021-10-06 20:13:00",1.5,"2021-10-06 20:08:30",0.13,0
"2021-10-06 22:00:00",10927,31.71,"2021-10-06 21:00:30",12.85,0.088,"2021-10-06 21:23:30",0,"2021-10-06 21:00:30",966,31.38,31.89,"2021-10-06 21:10:00",30.77,"2021-10-06 21:59:30",31.63,32.79,"2021-10-06 21:59:00",30.68,"2021-10-06 21:04:30",35.46,36.21,"2021-10-06 21:00:30",34.76,"2021-10-06 21:57:00",35.71,35.91,"2021-10-06 21:00:30",35.49,"2021-10-06 21:53:00",34,34.12,"2021-10-06 21:07:00",33.94,"2021-10-06 21:07:30",33.33,33.44,"2021-10-06 21:55:00",33.17,"2021-10-06 21:10:00",32.61,32.74,"2021-10-06 21:59:00",32.56,"2021-10-06 21:04:00",32.61,32.7,"2021-10-06 21:00:30",32.59,"2021-10-06 21:01:00",13.97,14.13,"2021-10-06 21:00:30",13.82,"2021-10-06 21:59:30",3.93,3.938,"2021-10-06 21:15:00",3.919,"2021-10-06 21:46:00",2.802,2.81,"2021-10-06 21:56:00",2.795,"2021-10-06 21:00:30",12.5,12.52,"2021-10-06 21:55:30",12.47,"2021-10-06 21:11:30",13.37,13.38,"2021-10-06 21:56:00",13.35,"2021-10-06 21:01:00",21.08,21.1,"2021-10-06 21:55:00",21.06,"2021-10-06 21:00:30",5.011456e-05,0,2.163,130.1,17.98,143,4.7,"2021-10-06 21:02:30",0.9,"2021-10-06 21:06:00",3.129,133.6,13.65,116,6.4,"2021-10-06 21:09:00",1.1,"2021-10-06 21:56:00",0.059,0
"2021-10-06 23:00:00",10928,33.14,"2021-10-06 22:00:30",12.83,0.101,"2021-10-06 22:04:00",0,"2021-10-06 22:00:30",966,30.35,30.84,"2021-10-06 22:00:30",29.92,"2021-10-06 22:59:30",34.55,36.47,"2021-10-06 22:59:00",32.7,"2021-10-06 22:05:00",34.17,34.81,"2021-10-06 22:00:30",33.57,"2021-10-06 23:00:00",35.24,35.51,"2021-10-06 22:05:00",34.94,"2021-10-06 22:58:30",34.01,34.21,"2021-10-06 22:17:30",33.94,"2021-10-06 22:02:00",33.51,33.56,"2021-10-06 22:27:30",33.35,"2021-10-06 22:01:00",32.77,32.79,"2021-10-06 22:10:30",32.61,"2021-10-06 22:05:30",32.62,32.68,"2021-10-06 22:46:00",32.59,"2021-10-06 22:00:30",13.69,13.82,"2021-10-06 22:01:00",13.58,"2021-10-06 22:56:00",3.914,3.93,"2021-10-06 22:03:00",3.902,"2021-10-06 22:59:00",2.808,2.811,"2021-10-06 22:24:30",2.802,"2021-10-06 22:20:30",12.52,12.54,"2021-10-06 22:58:30",12.5,"2021-10-06 22:07:30",13.39,13.41,"2021-10-06 22:59:00",13.37,"2021-10-06 22:05:00",21.1,21.12,"2021-10-06 22:57:30",21.08,"2021-10-06 22:00:30",0.0002966358,0,1.939,127.2,13.64,95,3.6,"2021-10-06 22:09:30",0.9,"2021-10-06 22:33:30",3.015,129.6,10.35,136,4.7,"2021-10-06 22:09:30",1.5,"2021-10-06 22:23:00",0.046,0
"2021-10-07 00:00:00",10929,33.5,"2021-10-06 23:00:30",12.82,0.108,"2021-10-06 23:45:00",0,"2021-10-06 23:00:30",966,29.42,29.93,"2021-10-06 23:00:30",29.07,"2021-10-06 23:59:30",38.17,39.94,"2021-10-07 00:00:00",36.55,"2021-10-06 23:04:30",33.18,33.65,"2021-10-06 23:00:30",32.73,"2021-10-07 00:00:00",34.71,35.02,"2021-10-06 23:00:30",34.45,"2021-10-06 23:49:30",33.99,34.1,"2021-10-06 23:51:00",33.94,"2021-10-06 23:04:00",33.56,33.58,"2021-10-06 23:49:00",33.52,"2021-10-06 23:31:00",32.82,32.97,"2021-10-06 23:51:00",32.77,"2021-10-06 23:26:30",32.7,32.81,"2021-10-06 23:46:00",32.59,"2021-10-06 23:03:00",13.46,13.58,"2021-10-06 23:01:30",13.35,"2021-10-06 23:58:00",3.899,3.911,"2021-10-06 23:00:30",3.888,"2021-10-06 23:44:00",2.805,2.811,"2021-10-06 23:04:30",2.798,"2021-10-06 23:55:30",12.55,12.56,"2021-10-06 23:45:30",12.53,"2021-10-06 23:00:30",13.41,13.43,"2021-10-06 23:48:30",13.4,"2021-10-06 23:01:00",21.12,21.14,"2021-10-06 23:53:00",21.1,"2021-10-06 23:17:30",0.0005447097,0,1.911,127,14.87,150,3.6,"2021-10-06 23:35:30",0.7,"2021-10-06 23:49:00",2.77,132.3,12.7,142,5.5,"2021-10-06 23:14:00",1.3,"2021-10-06 23:06:00",0.041,0
"2021-10-07 01:00:00",10930,33.26,"2021-10-07 00:49:30",12.8,0.062,"2021-10-07 00:28:00",0,"2021-10-07 00:00:30",967,29.04,29.31,"2021-10-07 00:15:00",28.61,"2021-10-07 00:59:30",43.46,48,"2021-10-07 01:00:00",39.81,"2021-10-07 00:05:00",32.35,32.75,"2021-10-07 00:00:30",32,"2021-10-07 00:55:00",34.23,34.5,"2021-10-07 00:02:30",34,"2021-10-07 00:57:30",33.9,34.03,"2021-10-07 00:02:00",33.73,"2021-10-07 00:58:00",33.59,33.68,"2021-10-07 00:30:00",33.52,"2021-10-07 00:05:00",32.97,33.01,"2021-10-07 00:30:00",32.89,"2021-10-07 00:01:00",32.8,32.89,"2021-10-07 00:22:30",32.71,"2021-10-07 00:10:00",13.27,13.36,"2021-10-07 00:01:00",13.19,"2021-10-07 00:59:00",3.879,3.892,"2021-10-07 00:07:30",3.862,"2021-10-07 01:00:00",2.8,2.806,"2021-10-07 00:28:30",2.797,"2021-10-07 00:06:00",12.56,12.57,"2021-10-07 00:37:00",12.55,"2021-10-07 00:08:00",13.43,13.44,"2021-10-07 00:55:00",13.41,"2021-10-07 00:14:00",21.13,21.15,"2021-10-07 00:56:00",21.12,"2021-10-07 00:01:00",0.0004782405,0,3.061,130.5,18.21,133,5.5,"2021-10-07 00:55:30",0.8,"2021-10-07 00:03:00",4.616,133.5,13.99,116,8.6,"2021-10-07 00:39:00",1.4,"2021-10-07 00:05:30",0.068,0
"2021-10-07 02:00:00",10931,33.4,"2021-10-07 01:01:00",12.78,0.107,"2021-10-07 01:20:00",0,"2021-10-07 01:00:30",967,27.84,28.62,"2021-10-07 01:00:30",27.02,"2021-10-07 02:00:00",51.46,54.79,"2021-10-07 02:00:00",48.03,"2021-10-07 01:01:00",31.7,32.02,"2021-10-07 01:01:30",31.38,"2021-10-07 01:57:00",33.78,34.11,"2021-10-07 01:02:00",33.61,"2021-10-07 01:57:00",33.73,33.89,"2021-10-07 01:03:30",33.51,"2021-10-07 01:53:30",33.59,33.76,"2021-10-07 01:15:00",33.5,"2021-10-07 01:57:30",33,33.04,"2021-10-07 01:45:00",32.97,"2021-10-07 01:01:00",32.81,32.86,"2021-10-07 01:00:30",32.76,"2021-10-07 01:09:30",13.12,13.19,"2021-10-07 01:00:30",13.05,"2021-10-07 02:00:00",3.86,3.873,"2021-10-07 01:13:00",3.848,"2021-10-07 01:57:30",2.796,2.802,"2021-10-07 01:01:30",2.789,"2021-10-07 01:47:00",12.56,12.57,"2021-10-07 01:05:30",12.55,"2021-10-07 01:02:30",13.44,13.45,"2021-10-07 01:43:00",13.43,"2021-10-07 01:01:00",21.15,21.17,"2021-10-07 01:50:00",21.14,"2021-10-07 01:02:30",0.0004251024,0,3.481,126.4,17.56,145,6.9,"2021-10-07 01:43:00",0.8,"2021-10-07 01:31:30",4.943,129.9,13.17,146,9.2,"2021-10-07 01:50:00",0.8,"2021-10-07 01:31:30",0.063,0
"2021-10-07 03:00:00",10932,34.44,"2021-10-07 02:01:00",12.77,0.122,"2021-10-07 02:00:30",0,"2021-10-07 02:00:30",967,26.19,26.98,"2021-10-07 02:00:30",25.66,"2021-10-07 03:00:00",57.59,60.55,"2021-10-07 02:59:30",54.62,"2021-10-07 02:00:30",31.11,31.4,"2021-10-07 02:01:30",30.76,"2021-10-07 02:58:30",33.39,33.73,"2021-10-07 02:01:30",33.2,"2021-10-07 02:49:30",33.56,33.65,"2021-10-07 02:11:00",33.4,"2021-10-07 02:58:00",33.57,33.68,"2021-10-07 02:11:00",33.5,"2021-10-07 02:50:00",33.01,33.12,"2021-10-07 02:46:30",32.99,"2021-10-07 02:00:30",32.86,33,"2021-10-07 02:48:30",32.79,"2021-10-07 02:01:30",12.98,13.05,"2021-10-07 02:00:30",12.92,"2021-10-07 02:59:30",3.841,3.856,"2021-10-07 02:11:30",3.829,"2021-10-07 02:58:00",2.788,2.795,"2021-10-07 02:02:00",2.776,"2021-10-07 02:59:00",12.56,12.57,"2021-10-07 02:00:30",12.55,"2021-10-07 02:06:00",13.45,13.46,"2021-10-07 02:31:30",13.44,"2021-10-07 02:42:30",21.17,21.18,"2021-10-07 02:52:00",21.15,"2021-10-07 02:05:30",0.0006548405,0,3.343,127.4,17.37,98,7.2,"2021-10-07 02:54:30",1.1,"2021-10-07 02:37:30",4.718,132.4,13.91,131,9.1,"2021-10-07 02:03:30",2,"2021-10-07 02:59:00",0.047,0
"2021-10-07 04:00:00",10933,36.01,"2021-10-07 03:00:30",12.76,0.072,"2021-10-07 03:06:30",0,"2021-10-07 03:00:30",967,25.06,25.67,"2021-10-07 03:01:00",24.51,"2021-10-07 04:00:00",63.33,65.99,"2021-10-07 04:00:00",60.22,"2021-10-07 03:02:30",30.51,30.82,"2021-10-07 03:03:00",30.14,"2021-10-07 03:58:30",33.03,33.27,"2021-10-07 03:02:30",32.82,"2021-10-07 03:52:30",33.39,33.55,"2021-10-07 03:03:30",33.3,"2021-10-07 03:58:00",33.55,33.58,"2021-10-07 03:07:30",33.5,"2021-10-07 03:13:00",33.03,33.15,"2021-10-07 03:45:30",32.99,"2021-10-07 03:02:30",32.94,33.06,"2021-10-07 03:44:00",32.79,"2021-10-07 03:03:00",12.85,12.92,"2021-10-07 03:01:30",12.78,"2021-10-07 03:51:30",3.825,3.841,"2021-10-07 03:10:00",3.812,"2021-10-07 03:58:00",2.78,2.789,"2021-10-07 03:13:00",2.771,"2021-10-07 03:58:00",12.54,12.55,"2021-10-07 03:01:30",12.53,"2021-10-07 03:58:30",13.46,13.46,"2021-10-07 03:16:00",13.45,"2021-10-07 03:06:30",21.17,21.19,"2021-10-07 03:50:00",21.16,"2021-10-07 03:00:30",0.0008022507,0,3.162,120.4,19.34,100,6.3,"2021-10-07 03:48:30",1.1,"2021-10-07 03:43:00",4.836,125.8,13.66,126,10.6,"2021-10-07 03:14:30",1.5,"2021-10-07 03:42:00",0.035,0
"2021-10-07 05:00:00",10934,37.04,"2021-10-07 04:00:30",12.75,0.16,"2021-10-07 04:01:00",0,"2021-10-07 04:00:30",966,24.1,24.52,"2021-10-07 04:00:30",23.7,"2021-10-07 05:00:00",68.73,71.76,"2021-10-07 04:59:00",65.47,"2021-10-07 04:00:30",30,30.27,"2021-10-07 04:05:30",29.72,"2021-10-07 04:55:30",32.69,32.91,"2021-10-07 04:01:30",32.46,"2021-10-07 05:00:00",33.2,33.41,"2021-10-07 04:02:30",33.09,"2021-10-07 04:45:30",33.53,33.56,"2021-10-07 04:00:30",33.4,"2021-10-07 04:56:30",33.04,33.12,"2021-10-07 04:14:00",32.99,"2021-10-07 04:00:30",32.99,33.06,"2021-10-07 04:20:30",32.89,"2021-10-07 04:15:00",12.71,12.79,"2021-10-07 04:00:30",12.63,"2021-10-07 05:00:00",3.808,3.819,"2021-10-07 04:20:00",3.798,"2021-10-07 04:38:00",2.772,2.779,"2021-10-07 04:09:30",2.763,"2021-10-07 04:58:30",12.52,12.54,"2021-10-07 04:03:00",12.51,"2021-10-07 04:58:30",13.46,13.46,"2021-10-07 04:02:00",13.45,"2021-10-07 04:16:00",21.18,21.19,"2021-10-07 04:14:00",21.17,"2021-10-07 04:02:00",0.0008793862,0,2.19,127.1,18.23,131,4.2,"2021-10-07 04:03:30",0.8,"2021-10-07 04:41:30",3.122,130.3,13.93,120,6.6,"2021-10-07 04:01:00",1.1,"2021-10-07 04:46:30",0.014,0
"2021-10-07 06:00:00",10935,37.95,"2021-10-07 05:01:00",12.73,0.202,"2021-10-07 05:37:00",0,"2021-10-07 05:00:30",966,23.34,23.71,"2021-10-07 05:00:30",23.02,"2021-10-07 05:52:30",73.29,75.15,"2021-10-07 06:00:00",71.17,"2021-10-07 05:01:00",29.47,29.79,"2021-10-07 05:01:30",29.2,"2021-10-07 05:51:30",32.34,32.52,"2021-10-07 05:10:00",32.13,"2021-10-07 05:59:30",33,33.19,"2021-10-07 05:07:30",32.88,"2021-10-07 05:31:00",33.4,33.56,"2021-10-07 05:00:30",33.31,"2021-10-07 05:55:30",33.02,33.09,"2021-10-07 05:09:00",32.99,"2021-10-07 05:01:30",33.01,33.06,"2021-10-07 05:38:30",32.94,"2021-10-07 05:32:30",12.58,12.66,"2021-10-07 05:00:30",12.52,"2021-10-07 06:00:00",3.792,3.806,"2021-10-07 05:03:00",3.779,"2021-10-07 05:55:00",2.763,2.77,"2021-10-07 05:16:00",2.756,"2021-10-07 05:55:30",12.51,12.53,"2021-10-07 05:04:30",12.5,"2021-10-07 05:31:00",13.46,13.46,"2021-10-07 05:00:30",13.45,"2021-10-07 05:37:00",21.19,21.2,"2021-10-07 05:58:00",21.17,"2021-10-07 05:07:00",0.0007817987,0,1.493,139.5,19.63,126,3.4,"2021-10-07 05:14:00",0.3,"2021-10-07 05:22:00",2.17,142,14.88,143,3.8,"2021-10-07 05:43:00",0.7,"2021-10-07 05:46:00",-0.001,0.011
"2021-10-07 07:00:00",10936,38.32,"2021-10-07 06:51:30",12.71,0.196,"2021-10-07 06:48:30",0,"2021-10-07 06:00:30",966,22.91,23.05,"2021-10-07 06:00:30",22.71,"2021-10-07 06:24:30",75.51,76.78,"2021-10-07 06:22:30",74.17,"2021-10-07 06:45:30",28.99,29.26,"2021-10-07 06:00:30",28.76,"2021-10-07 07:00:00",32.01,32.22,"2021-10-07 06:00:30",31.83,"2021-10-07 06:50:30",32.8,33,"2021-10-07 06:04:00",32.66,"2021-10-07 06:55:00",33.34,33.38,"2021-10-07 06:01:00",33.23,"2021-10-07 06:49:30",33,33.04,"2021-10-07 06:16:00",32.99,"2021-10-07 06:00:30",33.01,33.06,"2021-10-07 06:29:00",32.94,"2021-10-07 06:11:00",12.47,12.52,"2021-10-07 06:00:30",12.41,"2021-10-07 06:55:30",3.774,3.787,"2021-10-07 06:00:30",3.765,"2021-10-07 06:56:30",2.755,2.762,"2021-10-07 06:28:30",2.746,"2021-10-07 06:58:00",12.49,12.5,"2021-10-07 06:00:30",12.47,"2021-10-07 06:58:00",13.45,13.46,"2021-10-07 06:01:30",13.44,"2021-10-07 06:43:00",21.19,21.2,"2021-10-07 06:05:00",21.18,"2021-10-07 06:04:30",0.0007719258,0,2.077,132.2,20.53,157,4,"2021-10-07 06:59:00",0.5,"2021-10-07 06:07:00",3.097,133,18.62,111,6.2,"2021-10-07 06:30:30",0.9,"2021-10-07 06:04:00",0.035,0.464
"2021-10-07 08:00:00",10937,38.44,"2021-10-07 07:05:00",12.69,0.18,"2021-10-07 07:33:00",0,"2021-10-07 07:00:30",967,22.62,22.75,"2021-10-07 07:00:30",22.48,"2021-10-07 07:59:00",74.79,75.47,"2021-10-07 07:36:30",74,"2021-10-07 08:00:00",28.55,28.8,"2021-10-07 07:00:30",28.35,"2021-10-07 07:57:30",31.68,31.89,"2021-10-07 07:01:30",31.47,"2021-10-07 07:55:30",32.63,32.82,"2021-10-07 07:06:00",32.45,"2021-10-07 07:58:00",33.19,33.33,"2021-10-07 07:10:00",33.13,"2021-10-07 07:35:30",32.99,33.02,"2021-10-07 07:11:00",32.97,"2021-10-07 07:44:00",33.01,33.08,"2021-10-07 07:34:00",32.96,"2021-10-07 07:03:00",12.36,12.42,"2021-10-07 07:01:30",12.31,"2021-10-07 07:57:30",3.759,3.769,"2021-10-07 07:02:00",3.75,"2021-10-07 07:45:30",2.745,2.752,"2021-10-07 07:03:30",2.738,"2021-10-07 07:59:00",12.47,12.49,"2021-10-07 07:01:30",12.46,"2021-10-07 07:52:30",13.44,13.45,"2021-10-07 07:03:30",13.42,"2021-10-07 08:00:00",21.19,21.2,"2021-10-07 07:28:30",21.18,"2021-10-07 07:12:00",0.0007951159,0,2.14,125.3,19.03,124,4.9,"2021-10-07 07:13:00",0.5,"2021-10-07 07:05:30",3.057,127.7,14.46,158,6.1,"2021-10-07 07:02:30",1.1,"2021-10-07 07:27:30",0.037,1.369
"2021-10-07 09:00:00",10938,37.36,"2021-10-07 09:00:00",12.69,1.868,"2021-10-07 08:00:30",0,"2021-10-07 08:15:30",967,22.37,22.85,"2021-10-07 09:00:00",22.13,"2021-10-07 08:29:00",74.82,76.17,"2021-10-07 08:23:30",73.15,"2021-10-07 08:59:30",28.16,28.38,"2021-10-07 08:01:00",27.99,"2021-10-07 08:53:30",31.36,31.5,"2021-10-07 08:06:00",31.22,"2021-10-07 08:57:00",32.4,32.61,"2021-10-07 08:11:00",32.24,"2021-10-07 08:45:00",33.1,33.15,"2021-10-07 08:00:30",32.97,"2021-10-07 08:51:30",32.98,33.01,"2021-10-07 08:47:00",32.91,"2021-10-07 09:00:00",33,33.06,"2021-10-07 08:26:00",32.96,"2021-10-07 08:13:00",12.27,12.32,"2021-10-07 08:00:30",12.22,"2021-10-07 08:59:30",3.744,3.752,"2021-10-07 08:01:00",3.734,"2021-10-07 08:58:30",2.737,2.745,"2021-10-07 08:00:30",2.73,"2021-10-07 08:53:30",12.45,12.46,"2021-10-07 08:00:30",12.43,"2021-10-07 08:48:00",13.42,13.43,"2021-10-07 08:00:30",13.41,"2021-10-07 08:54:00",21.19,21.2,"2021-10-07 08:06:30",21.18,"2021-10-07 08:02:00",0.7049423,0,1.747,134.5,16.6,119,2.9,"2021-10-07 08:37:30",0.8,"2021-10-07 08:28:30",2.538,138.4,14.47,131,4.8,"2021-10-07 08:04:00",1.1,"2021-10-07 08:22:30",0.155,2.24
"2021-10-07 10:00:00",10939,28.79,"2021-10-07 10:00:00",12.75,12.84,"2021-10-07 09:01:00",0.01,"2021-10-07 09:16:30",968,23.98,25.4,"2021-10-07 09:59:00",22.86,"2021-10-07 09:00:30",68.88,72.49,"2021-10-07 09:00:30",63.78,"2021-10-07 09:59:00",27.97,28.09,"2021-10-07 09:57:00",27.83,"2021-10-07 09:27:30",31.1,31.27,"2021-10-07 09:00:30",30.88,"2021-10-07 09:58:00",32.23,32.41,"2021-10-07 09:07:30",32.06,"2021-10-07 09:45:30",32.95,33.12,"2021-10-07 09:01:30",32.89,"2021-10-07 09:45:30",32.88,32.99,"2021-10-07 09:02:30",32.79,"2021-10-07 09:33:30",33,33.08,"2021-10-07 09:23:30",32.93,"2021-10-07 09:59:00",12.21,12.22,"2021-10-07 09:05:00",12.2,"2021-10-07 09:30:30",3.731,3.74,"2021-10-07 09:15:30",3.721,"2021-10-07 09:53:30",2.727,2.735,"2021-10-07 09:00:30",2.719,"2021-10-07 09:40:00",12.43,12.45,"2021-10-07 09:00:30",12.41,"2021-10-07 09:53:00",13.41,13.42,"2021-10-07 09:00:30",13.4,"2021-10-07 09:29:00",21.18,21.2,"2021-10-07 09:26:30",21.18,"2021-10-07 09:13:30",5.269468,0,2.073,138.9,17.72,130,4.5,"2021-10-07 09:26:00",0.7,"2021-10-07 09:55:30",2.874,145.2,14.61,156,5.2,"2021-10-07 09:25:00",0.8,"2021-10-07 09:19:00",0.973,2.951
"2021-10-07 11:00:00",10940,26.03,"2021-10-07 10:32:00",13.22,16.69,"2021-10-07 10:20:00",0.209,"2021-10-07 10:40:00",969,25.37,26.73,"2021-10-07 10:59:00",24.85,"2021-10-07 10:08:30",62.83,64.96,"2021-10-07 10:09:30",58.59,"2021-10-07 10:59:30",28.54,29.05,"2021-10-07 10:54:30",28.07,"2021-10-07 10:00:30",30.87,31.03,"2021-10-07 10:00:30",30.82,"2021-10-07 10:49:00",32.02,32.22,"2021-10-07 10:02:30",31.83,"2021-10-07 10:52:30",32.82,32.94,"2021-10-07 10:00:30",32.72,"2021-10-07 10:58:30",32.8,32.87,"2021-10-07 10:01:00",32.79,"2021-10-07 10:00:30",32.97,33.08,"2021-10-07 10:24:00",32.85,"2021-10-07 10:57:00",12.27,12.35,"2021-10-07 10:59:30",12.21,"2021-10-07 10:00:30",3.724,3.734,"2021-10-07 10:04:00",3.717,"2021-10-07 10:45:00",2.72,2.726,"2021-10-07 10:01:00",2.713,"2021-10-07 10:54:30",12.4,12.42,"2021-10-07 10:08:30",12.39,"2021-10-07 10:54:30",13.4,13.41,"2021-10-07 10:01:00",13.39,"2021-10-07 10:39:30",21.18,21.19,"2021-10-07 10:09:30",21.16,"2021-10-07 10:39:00",9.606339,0,1.826,130.6,34.91,159,3.7,"2021-10-07 10:34:30",0.6,"2021-10-07 10:12:00",2.562,136.4,27.08,176,4.3,"2021-10-07 10:34:00",0.8,"2021-10-07 10:12:30",1.846,3.442
"2021-10-07 12:00:00",10941,23.37,"2021-10-07 11:15:00",13.21,13.59,"2021-10-07 11:11:30",0,"2021-10-07 11:07:00",969,27.15,27.99,"2021-10-07 11:51:30",26.19,"2021-10-07 11:17:00",56.96,59.17,"2021-10-07 11:21:00",53.96,"2021-10-07 11:51:30",29.88,30.84,"2021-10-07 12:00:00",29.05,"2021-10-07 11:00:30",30.9,31.06,"2021-10-07 11:48:00",30.85,"2021-10-07 11:01:00",31.93,32.04,"2021-10-07 11:15:00",31.73,"2021-10-07 11:58:00",32.73,32.74,"2021-10-07 11:00:30",32.64,"2021-10-07 11:54:00",32.78,32.79,"2021-10-07 11:00:30",32.66,"2021-10-07 11:57:30",32.92,33.03,"2021-10-07 11:09:30",32.81,"2021-10-07 11:54:00",12.48,12.66,"2021-10-07 11:58:30",12.36,"2021-10-07 11:00:30",3.723,3.73,"2021-10-07 11:45:30",3.717,"2021-10-07 11:06:30",2.71,2.716,"2021-10-07 11:03:30",2.702,"2021-10-07 11:49:30",12.37,12.39,"2021-10-07 11:00:30",12.36,"2021-10-07 11:57:00",13.38,13.39,"2021-10-07 11:02:00",13.36,"2021-10-07 11:58:30",21.17,21.19,"2021-10-07 11:07:00",21.16,"2021-10-07 11:35:00",14.5608,0,2.01,140.5,43.15,160,5.3,"2021-10-07 11:40:00",0.4,"2021-10-07 11:06:00",2.546,145,37.57,171,5.5,"2021-10-07 11:40:00",0.3,"2021-10-07 11:07:00",2.874,3.663
"2021-10-07 13:00:00",10942,21.91,"2021-10-07 12:44:00",13.4,19.79,"2021-10-07 13:00:00",0.131,"2021-10-07 12:21:00",968,28.81,29.7,"2021-10-07 12:43:00",27.53,"2021-10-07 12:00:30",50.9,55.07,"2021-10-07 12:00:30",48.08,"2021-10-07 12:48:30",31.95,33.25,"2021-10-07 12:58:30",30.78,"2021-10-07 12:00:30",31.26,31.53,"2021-10-07 12:59:30",31.04,"2021-10-07 12:07:00",31.79,32,"2021-10-07 12:02:00",31.64,"2021-10-07 12:39:30",32.59,32.74,"2021-10-07 12:02:00",32.53,"2021-10-07 12:17:00",32.65,32.79,"2021-10-07 12:01:00",32.59,"2021-10-07 12:33:00",32.84,32.96,"2021-10-07 12:04:30",32.79,"2021-10-07 12:08:00",12.84,13.06,"2021-10-07 13:00:00",12.64,"2021-10-07 12:01:00",3.738,3.756,"2021-10-07 12:59:00",3.725,"2021-10-07 12:00:30",2.708,2.713,"2021-10-07 12:52:00",2.702,"2021-10-07 12:14:30",12.36,12.37,"2021-10-07 12:04:00",12.35,"2021-10-07 12:25:30",13.36,13.38,"2021-10-07 12:07:00",13.35,"2021-10-07 12:41:00",21.16,21.18,"2021-10-07 12:01:00",21.14,"2021-10-07 12:13:00",21.20883,0,1.997,124.4,69.71,323,5.4,"2021-10-07 12:04:00",0,"2021-10-07 12:27:30",2.605,124.3,60.78,340,6.1,"2021-10-07 12:48:30",0.3,"2021-10-07 12:57:00",4.298,3.603
"2021-10-07 14:00:00",10943,22.38,"2021-10-07 13:05:00",13.41,19.62,"2021-10-07 13:57:30",0.154,"2021-10-07 13:30:30",967,30.22,31.17,"2021-10-07 13:58:00",29.2,"2021-10-07 13:00:30",45.97,49.42,"2021-10-07 13:00:30",42.61,"2021-10-07 13:58:30",34.69,36.16,"2021-10-07 14:00:00",33.23,"2021-10-07 13:00:30",31.97,32.5,"2021-10-07 13:59:30",31.47,"2021-10-07 13:00:30",31.84,32.01,"2021-10-07 13:52:00",31.66,"2021-10-07 13:04:30",32.53,32.56,"2021-10-07 13:03:30",32.51,"2021-10-07 13:38:00",32.59,32.63,"2021-10-07 13:14:00",32.56,"2021-10-07 13:52:00",32.81,32.86,"2021-10-07 13:51:30",32.76,"2021-10-07 13:50:30",13.32,13.57,"2021-10-07 13:59:00",13.06,"2021-10-07 13:01:00",3.773,3.806,"2021-10-07 13:57:30",3.75,"2021-10-07 13:02:30",2.708,2.715,"2021-10-07 13:05:30",2.702,"2021-10-07 13:00:30",12.34,12.35,"2021-10-07 13:01:00",12.33,"2021-10-07 13:36:30",13.34,13.36,"2021-10-07 13:00:30",13.33,"2021-10-07 13:55:30",21.14,21.16,"2021-10-07 13:00:30",21.12,"2021-10-07 13:48:00",23.62531,0,2.16,106.9,57.3,46,4.7,"2021-10-07 13:05:30",0,"2021-10-07 13:53:30",2.881,116.8,45.03,88,6.8,"2021-10-07 13:19:30",0,"2021-10-07 13:35:30",4.866,3.265
"2021-10-07 15:00:00",10944,23.53,"2021-10-07 14:02:00",13.37,19.36,"2021-10-07 14:53:30",0.12,"2021-10-07 14:01:00",965,32.23,33.62,"2021-10-07 14:54:00",30.7,"2021-10-07 14:00:30",40.28,44.21,"2021-10-07 14:00:30",37.36,"2021-10-07 15:00:00",37.53,38.85,"2021-10-07 14:59:30",36.16,"2021-10-07 14:01:00",32.98,33.59,"2021-10-07 14:59:00",32.48,"2021-10-07 14:04:30",32,32.24,"2021-10-07 15:00:00",31.85,"2021-10-07 14:23:00",32.53,32.53,"2021-10-07 14:01:00",32.46,"2021-10-07 14:24:00",32.57,32.61,"2021-10-07 14:42:30",32.49,"2021-10-07 14:55:30",32.8,32.86,"2021-10-07 14:45:00",32.76,"2021-10-07 14:22:30",13.81,14.04,"2021-10-07 14:59:30",13.56,"2021-10-07 14:00:30",3.826,3.854,"2021-10-07 14:58:30",3.802,"2021-10-07 14:00:30",2.717,2.726,"2021-10-07 14:51:30",2.705,"2021-10-07 14:02:30",12.33,12.34,"2021-10-07 14:02:30",12.32,"2021-10-07 14:34:00",13.33,13.34,"2021-10-07 14:16:30",13.31,"2021-10-07 14:47:00",21.12,21.13,"2021-10-07 14:01:00",21.11,"2021-10-07 14:46:30",24.47042,0,1.91,121.4,51.6,359,5.8,"2021-10-07 14:27:00",0,"2021-10-07 14:40:00",2.476,124.8,46.08,29,6.8,"2021-10-07 14:27:00",0,"2021-10-07 14:08:00",5.213,2.673
"2021-10-07 16:00:00",10945,24.88,"2021-10-07 15:50:30",13.34,19.21,"2021-10-07 15:44:30",0.109,"2021-10-07 15:51:00",964,34.02,34.74,"2021-10-07 15:22:00",32.8,"2021-10-07 15:11:00",35.27,38.21,"2021-10-07 15:11:00",33.05,"2021-10-07 15:59:30",39.94,40.65,"2021-10-07 15:51:30",38.85,"2021-10-07 15:01:00",34.14,34.71,"2021-10-07 15:59:30",33.53,"2021-10-07 15:00:30",32.35,32.73,"2021-10-07 15:58:30",32.09,"2021-10-07 15:05:00",32.54,32.59,"2021-10-07 15:58:00",32.52,"2021-10-07 15:07:30",32.5,32.59,"2021-10-07 15:07:00",32.41,"2021-10-07 15:08:00",32.79,32.88,"2021-10-07 15:17:00",32.69,"2021-10-07 15:50:00",14.21,14.32,"2021-10-07 15:59:30",14.04,"2021-10-07 15:00:30",3.883,3.915,"2021-10-07 15:58:30",3.846,"2021-10-07 15:03:30",2.731,2.741,"2021-10-07 15:45:30",2.721,"2021-10-07 15:01:00",12.34,12.35,"2021-10-07 15:55:30",12.33,"2021-10-07 15:01:00",13.32,13.33,"2021-10-07 15:03:30",13.31,"2021-10-07 15:53:00",21.1,21.12,"2021-10-07 15:00:30",21.09,"2021-10-07 15:46:30",23.53887,0,1.683,162.7,69.81,171,4.4,"2021-10-07 15:25:00",0,"2021-10-07 15:11:30",2.334,161.8,51.77,164,5.4,"2021-10-07 15:49:30",0,"2021-10-07 15:29:00",5.151,1.884
"2021-10-07 17:00:00",10946,24.54,"2021-10-07 16:58:00",13.33,17.4,"2021-10-07 16:54:30",0.125,"2021-10-07 16:06:30",963,34.96,35.93,"2021-10-07 16:53:00",33.86,"2021-10-07 16:02:00",32.04,35.01,"2021-10-07 16:02:30",29.66,"2021-10-07 16:52:30",40.91,41.18,"2021-10-07 17:00:00",40.63,"2021-10-07 16:00:30",35.31,35.83,"2021-10-07 17:00:00",34.77,"2021-10-07 16:00:30",32.79,33.12,"2021-10-07 16:51:00",32.49,"2021-10-07 16:02:30",32.67,32.74,"2021-10-07 16:26:30",32.53,"2021-10-07 16:00:30",32.48,32.56,"2021-10-07 16:16:00",32.39,"2021-10-07 16:21:00",32.74,32.86,"2021-10-07 16:09:00",32.61,"2021-10-07 16:54:30",14.33,14.35,"2021-10-07 16:59:00",14.32,"2021-10-07 16:07:30",3.942,3.972,"2021-10-07 16:59:00",3.909,"2021-10-07 16:02:00",2.75,2.765,"2021-10-07 16:59:30",2.737,"2021-10-07 16:00:30",12.35,12.37,"2021-10-07 16:44:00",12.34,"2021-10-07 16:25:00",13.32,13.33,"2021-10-07 16:10:30",13.3,"2021-10-07 16:42:30",21.09,21.11,"2021-10-07 16:13:30",21.07,"2021-10-07 16:17:00",19.1831,0,1.889,141.7,59.98,243,8.7,"2021-10-07 16:04:30",0,"2021-10-07 16:14:00",2.604,147,55.08,235,10,"2021-10-07 16:04:30",0,"2021-10-07 16:30:00",4.231,0.976
"2021-10-07 18:00:00",10947,24.28,"2021-10-07 17:41:00",13.33,17.77,"2021-10-07 17:52:30",0.126,"2021-10-07 17:17:00",963,34.84,35.63,"2021-10-07 17:36:00",34.27,"2021-10-07 17:44:30",30.89,32.65,"2021-10-07 17:15:30",29.57,"2021-10-07 17:35:30",41.26,41.34,"2021-10-07 17:44:00",41.18,"2021-10-07 17:02:00",36.21,36.53,"2021-10-07 17:50:30",35.8,"2021-10-07 17:01:30",33.29,33.62,"2021-10-07 17:54:00",32.96,"2021-10-07 17:02:00",32.83,32.94,"2021-10-07 17:38:30",32.74,"2021-10-07 17:00:30",32.55,32.61,"2021-10-07 17:51:00",32.41,"2021-10-07 17:00:30",32.71,32.82,"2021-10-07 17:06:30",32.61,"2021-10-07 17:41:00",14.31,14.34,"2021-10-07 17:03:00",14.25,"2021-10-07 17:59:30",3.99,4.009,"2021-10-07 17:57:00",3.966,"2021-10-07 17:03:30",2.773,2.786,"2021-10-07 17:51:30",2.757,"2021-10-07 17:05:00",12.39,12.41,"2021-10-07 17:53:30",12.37,"2021-10-07 17:00:30",13.32,13.32,"2021-10-07 17:06:30",13.31,"2021-10-07 17:15:00",21.08,21.1,"2021-10-07 17:01:00",21.07,"2021-10-07 17:05:30",12.36381,0,1.996,119.7,59.76,159,5.7,"2021-10-07 17:20:00",0,"2021-10-07 17:32:00",2.707,131,48.21,152,6,"2021-10-07 17:40:00",0,"2021-10-07 17:33:00",2.731,0.151
"2021-10-07 19:00:00",10948,26.69,"2021-10-07 18:25:00",13.34,17.42,"2021-10-07 18:27:00",0.132,"2021-10-07 18:00:30",963,35.06,35.76,"2021-10-07 18:17:00",34.43,"2021-10-07 18:01:30",28.34,30.36,"2021-10-07 18:02:00",25.62,"2021-10-07 18:59:30",40.77,41.26,"2021-10-07 18:00:30",40.22,"2021-10-07 18:57:30",36.8,36.95,"2021-10-07 18:40:00",36.53,"2021-10-07 18:00:30",33.77,34.05,"2021-10-07 18:53:00",33.53,"2021-10-07 18:15:30",33.08,33.22,"2021-10-07 18:59:00",32.92,"2021-10-07 18:00:30",32.59,32.68,"2021-10-07 18:55:30",32.54,"2021-10-07 18:08:30",32.69,32.83,"2021-10-07 18:29:30",32.61,"2021-10-07 18:31:00",14.15,14.25,"2021-10-07 18:00:30",14.03,"2021-10-07 18:59:00",4.023,4.035,"2021-10-07 18:55:30",4.009,"2021-10-07 18:00:30",2.794,2.805,"2021-10-07 18:58:00",2.779,"2021-10-07 18:01:00",12.43,12.46,"2021-10-07 18:57:00",12.4,"2021-10-07 18:00:30",13.33,13.35,"2021-10-07 18:52:30",13.32,"2021-10-07 18:00:30",21.08,21.09,"2021-10-07 18:20:00",21.06,"2021-10-07 18:15:00",8.587722,0,1.888,137.8,42.58,122,4.7,"2021-10-07 18:13:00",0,"2021-10-07 18:56:00",2.745,143.6,34.67,144,6.1,"2021-10-07 18:47:00",0,"2021-10-07 18:56:00",0.952,0
"2021-10-07 20:00:00",10949,27.29,"2021-10-07 19:30:00",13.37,18.2,"2021-10-07 20:00:00",0.143,"2021-10-07 19:35:00",963,35.1,35.63,"2021-10-07 19:00:30",34.4,"2021-10-07 19:59:00",25.43,26.77,"2021-10-07 19:04:00",24.11,"2021-10-07 19:54:00",39.73,40.22,"2021-10-07 19:00:30",39.18,"2021-10-07 19:57:00",36.96,37.03,"2021-10-07 19:42:30",36.93,"2021-10-07 19:11:00",34.19,34.48,"2021-10-07 20:00:00",33.94,"2021-10-07 19:09:00",33.35,33.53,"2021-10-07 19:57:00",33.17,"2021-10-07 19:01:00",32.72,32.81,"2021-10-07 19:44:00",32.59,"2021-10-07 19:03:00",32.74,32.85,"2021-10-07 19:58:30",32.61,"2021-10-07 19:14:00",13.92,14.03,"2021-10-07 19:00:30",13.79,"2021-10-07 19:59:00",4.044,4.052,"2021-10-07 19:58:00",4.035,"2021-10-07 19:00:30",2.813,2.822,"2021-10-07 19:48:30",2.803,"2021-10-07 19:01:00",12.47,12.5,"2021-10-07 19:49:30",12.45,"2021-10-07 19:00:30",13.35,13.36,"2021-10-07 20:00:00",13.34,"2021-10-07 19:01:00",21.08,21.1,"2021-10-07 19:20:30",21.06,"2021-10-07 19:12:00",4.512452,0,1.757,138.8,31.92,121,3.7,"2021-10-07 19:39:00",0,"2021-10-07 19:43:30",2.532,139.8,30.18,110,6,"2021-10-07 19:39:00",0,"2021-10-07 19:33:00",0.529,0
"2021-10-07 21:00:00",10950,28.28,"2021-10-07 20:00:30",12.93,0.806,"2021-10-07 21:00:00",0,"2021-10-07 20:13:00",963,33.54,34.34,"2021-10-07 20:00:30",32.59,"2021-10-07 21:00:00",24.55,25.82,"2021-10-07 20:03:00",23.66,"2021-10-07 20:40:30",38.31,39.18,"2021-10-07 20:00:30",37.36,"2021-10-07 20:59:00",36.94,37,"2021-10-07 20:07:00",36.77,"2021-10-07 20:58:00",34.48,34.69,"2021-10-07 20:46:00",34.36,"2021-10-07 20:02:00",33.58,33.74,"2021-10-07 20:55:30",33.48,"2021-10-07 20:04:00",32.82,32.97,"2021-10-07 20:57:30",32.77,"2021-10-07 20:10:00",32.8,32.9,"2021-10-07 20:53:00",32.69,"2021-10-07 20:04:00",13.61,13.78,"2021-10-07 20:00:30",13.42,"2021-10-07 20:59:30",4.047,4.058,"2021-10-07 20:24:00",4.041,"2021-10-07 20:43:00",2.827,2.835,"2021-10-07 20:38:30",2.816,"2021-10-07 20:01:00",12.52,12.54,"2021-10-07 20:50:30",12.49,"2021-10-07 20:03:30",13.38,13.39,"2021-10-07 20:45:00",13.36,"2021-10-07 20:00:30",21.08,21.1,"2021-10-07 20:02:30",21.07,"2021-10-07 20:02:00",0.4450417,0,1.63,150.4,17.86,154,2.7,"2021-10-07 20:07:30",0.4,"2021-10-07 20:13:00",2.665,155.5,13.59,151,4.3,"2021-10-07 20:55:30",1.2,"2021-10-07 20:28:00",0.091,0
"2021-10-07 22:00:00",10951,32.28,"2021-10-07 21:00:30",12.86,0.055,"2021-10-07 21:39:30",0,"2021-10-07 21:00:30",964,31.63,32.44,"2021-10-07 21:00:30",30.9,"2021-10-07 21:59:30",25.81,27.23,"2021-10-07 21:48:30",24.19,"2021-10-07 21:05:30",36.55,37.46,"2021-10-07 21:00:30",35.79,"2021-10-07 21:55:30",36.62,36.85,"2021-10-07 21:01:00",36.35,"2021-10-07 21:57:00",34.63,34.78,"2021-10-07 21:52:30",34.55,"2021-10-07 21:00:30",33.79,33.94,"2021-10-07 21:55:00",33.68,"2021-10-07 21:00:30",32.98,33.02,"2021-10-07 21:42:30",32.87,"2021-10-07 21:05:00",32.83,32.9,"2021-10-07 21:45:00",32.76,"2021-10-07 21:27:00",13.25,13.42,"2021-10-07 21:01:30",13.09,"2021-10-07 21:59:30",4.039,4.047,"2021-10-07 21:01:30",4.028,"2021-10-07 21:56:30",2.836,2.843,"2021-10-07 21:59:30",2.829,"2021-10-07 21:04:30",12.56,12.58,"2021-10-07 21:59:00",12.54,"2021-10-07 21:01:00",13.4,13.42,"2021-10-07 21:57:00",13.38,"2021-10-07 21:00:30",21.1,21.12,"2021-10-07 21:56:30",21.09,"2021-10-07 21:00:30",8.179062e-05,0,1.399,142.2,15.54,148,2.8,"2021-10-07 21:04:00",0.3,"2021-10-07 21:42:30",2.416,147.1,9.07,146,3.8,"2021-10-07 21:01:30",1.2,"2021-10-07 21:33:00",0.03,0
"2021-10-07 23:00:00",10952,34.12,"2021-10-07 22:01:00",12.83,0.055,"2021-10-07 22:43:30",0,"2021-10-07 22:00:30",965,30.21,30.88,"2021-10-07 22:00:30",29.53,"2021-10-07 22:59:30",27.97,29.85,"2021-10-07 23:00:00",26.96,"2021-10-07 22:05:00",35.02,35.79,"2021-10-07 22:00:30",34.36,"2021-10-07 22:58:00",36.11,36.35,"2021-10-07 22:00:30",35.85,"2021-10-07 23:00:00",34.68,34.81,"2021-10-07 22:42:30",34.58,"2021-10-07 22:04:30",33.96,33.99,"2021-10-07 22:53:30",33.92,"2021-10-07 22:01:00",33.12,33.2,"2021-10-07 22:28:30",32.99,"2021-10-07 22:00:30",32.87,33,"2021-10-07 22:53:00",32.79,"2021-10-07 22:06:00",12.95,13.09,"2021-10-07 22:00:30",12.81,"2021-10-07 22:59:00",4.021,4.032,"2021-10-07 22:01:00",4.007,"2021-10-07 22:57:00",2.84,2.845,"2021-10-07 22:31:00",2.834,"2021-10-07 22:40:00",12.59,12.61,"2021-10-07 22:56:30",12.57,"2021-10-07 22:04:00",13.43,13.44,"2021-10-07 22:32:30",13.41,"2021-10-07 22:18:30",21.12,21.14,"2021-10-07 22:58:30",21.1,"2021-10-07 22:04:30",0.0003917741,0,1.112,126.8,16.51,134,2,"2021-10-07 22:39:30",0.5,"2021-10-07 22:17:30",1.987,136.7,13.2,133,3.4,"2021-10-07 22:12:30",0.9,"2021-10-07 22:08:30",0.014,0
"2021-10-08 00:00:00",10953,35.01,"2021-10-07 23:01:00",12.81,0.059,"2021-10-08 00:00:00",0,"2021-10-07 23:00:30",965,29.03,29.53,"2021-10-07 23:00:30",28.61,"2021-10-07 23:47:30",32.16,34.98,"2021-10-07 23:54:00",30.42,"2021-10-07 23:01:00",33.83,34.4,"2021-10-07 23:00:30",33.33,"2021-10-07 23:58:00",35.53,35.88,"2021-10-07 23:00:30",35.28,"2021-10-07 23:46:00",34.66,34.77,"2021-10-07 23:06:00",34.58,"2021-10-07 23:10:30",34.04,34.17,"2021-10-07 23:49:30",33.93,"2021-10-07 23:10:30",33.19,33.22,"2021-10-07 23:39:00",33.17,"2021-10-07 23:00:30",33,33.08,"2021-10-07 23:37:00",32.87,"2021-10-07 23:05:30",12.69,12.81,"2021-10-07 23:03:30",12.57,"2021-10-07 23:58:30",4.001,4.015,"2021-10-07 23:02:30",3.987,"2021-10-08 00:00:00",2.838,2.842,"2021-10-07 23:02:30",2.832,"2021-10-07 23:55:30",12.61,12.63,"2021-10-07 23:57:30",12.6,"2021-10-07 23:00:30",13.45,13.47,"2021-10-08 00:00:00",13.43,"2021-10-07 23:00:30",21.14,21.15,"2021-10-07 23:44:30",21.12,"2021-10-07 23:04:30",0.0006922958,0,1.094,123.2,16.79,137,2.5,"2021-10-07 23:52:00",0.4,"2021-10-07 23:56:00",1.837,130.5,12.9,131,3.2,"2021-10-07 23:57:30",0.8,"2021-10-07 23:24:30",0.011,0
"2021-10-08 01:00:00",10954,34.65,"2021-10-08 00:36:30",12.79,0.055,"2021-10-08 00:01:00",0,"2021-10-08 00:00:30",965,28.67,29.1,"2021-10-08 00:14:00",27.79,"2021-10-08 00:59:30",35.42,37.55,"2021-10-08 01:00:00",33.88,"2021-10-08 00:04:30",32.87,33.31,"2021-10-08 00:00:30",32.45,"2021-10-08 00:59:00",34.98,35.3,"2021-10-08 00:07:30",34.66,"2021-10-08 00:56:00",34.52,34.72,"2021-10-08 00:02:00",34.37,"2021-10-08 00:48:00",34.15,34.17,"2021-10-08 00:01:00",34.07,"2021-10-08 00:05:30",33.26,33.4,"2021-10-08 00:38:30",33.2,"2021-10-08 00:00:30",33.03,33.1,"2021-10-08 00:01:00",32.98,"2021-10-08 00:00:30",12.48,12.58,"2021-10-08 00:00:30",12.39,"2021-10-08 00:56:30",3.979,3.998,"2021-10-08 00:03:00",3.968,"2021-10-08 00:47:00",2.834,2.84,"2021-10-08 00:30:30",2.827,"2021-10-08 00:58:00",12.62,12.63,"2021-10-08 00:46:00",12.61,"2021-10-08 00:03:00",13.48,13.49,"2021-10-08 00:34:30",13.47,"2021-10-08 00:02:00",21.16,21.18,"2021-10-08 00:58:00",21.14,"2021-10-08 00:02:00",0.0008020286,0,1.376,118.2,16.22,99,3.1,"2021-10-08 00:16:00",0.3,"2021-10-08 00:59:00",2.27,123.4,10.83,129,4.5,"2021-10-08 00:16:00",0.8,"2021-10-08 00:47:30",0.022,0
"2021-10-08 02:00:00",10955,34.05,"2021-10-08 02:00:00",12.78,0.1,"2021-10-08 01:59:00",0,"2021-10-08 01:00:30",965,28.28,29.01,"2021-10-08 01:47:30",27.79,"2021-10-08 01:17:00",39.87,40.92,"2021-10-08 01:58:00",38.19,"2021-10-08 01:00:30",32.07,32.44,"2021-10-08 01:05:00",31.72,"2021-10-08 02:00:00",34.45,34.71,"2021-10-08 01:03:30",34.21,"2021-10-08 02:00:00",34.38,34.5,"2021-10-08 01:33:30",34.2,"2021-10-08 02:00:00",34.16,34.17,"2021-10-08 01:00:30",34.1,"2021-10-08 01:56:30",33.38,33.42,"2021-10-08 01:28:00",33.3,"2021-10-08 01:01:30",33.06,33.17,"2021-10-08 01:39:00",32.99,"2021-10-08 01:09:00",12.3,12.39,"2021-10-08 01:01:00",12.21,"2021-10-08 02:00:00",3.957,3.97,"2021-10-08 01:02:00",3.943,"2021-10-08 01:57:00",2.826,2.834,"2021-10-08 01:03:30",2.816,"2021-10-08 01:48:00",12.62,12.63,"2021-10-08 01:46:30",12.61,"2021-10-08 01:02:00",13.49,13.5,"2021-10-08 01:43:00",13.47,"2021-10-08 01:04:00",21.18,21.2,"2021-10-08 01:46:00",21.17,"2021-10-08 01:03:00",0.0008068752,0,1.665,116.3,18.88,81,4.7,"2021-10-08 01:51:30",0,"2021-10-08 01:07:00",2.552,117.5,12.25,128,6.9,"2021-10-08 01:47:30",0.5,"2021-10-08 01:14:30",0.03,0
"2021-10-08 03:00:00",10956,33.76,"2021-10-08 02:23:30",12.77,0.1,"2021-10-08 02:01:30",0,"2021-10-08 02:00:30",965,28.14,28.69,"2021-10-08 02:00:30",27.43,"2021-10-08 03:00:00",47.24,52.26,"2021-10-08 03:00:00",41.25,"2021-10-08 02:00:30",31.49,31.8,"2021-10-08 02:02:00",31.22,"2021-10-08 02:58:30",33.98,34.3,"2021-10-08 02:02:30",33.72,"2021-10-08 03:00:00",34.15,34.32,"2021-10-08 02:03:00",33.96,"2021-10-08 02:59:30",34.12,34.17,"2021-10-08 02:00:30",34,"2021-10-08 02:53:30",33.4,33.42,"2021-10-08 02:01:00",33.38,"2021-10-08 02:03:30",33.16,33.27,"2021-10-08 02:49:00",33.03,"2021-10-08 02:01:00",12.16,12.22,"2021-10-08 02:01:00",12.09,"2021-10-08 02:59:00",3.936,3.949,"2021-10-08 02:05:00",3.924,"2021-10-08 02:53:30",2.818,2.826,"2021-10-08 02:01:00",2.813,"2021-10-08 02:39:00",12.62,12.63,"2021-10-08 02:09:00",12.61,"2021-10-08 02:37:30",13.5,13.51,"2021-10-08 02:17:00",13.49,"2021-10-08 02:01:00",21.2,21.21,"2021-10-08 02:59:00",21.18,"2021-10-08 02:33:30",0.0003793596,0,2.687,113.8,20.32,65,5.2,"2021-10-08 02:09:00",0.5,"2021-10-08 02:39:00",3.982,119.8,13.86,141,8.2,"2021-10-08 02:15:00",1.6,"2021-10-08 02:54:00",0.052,0
"2021-10-08 04:00:00",10957,34.2,"2021-10-08 03:00:30",12.76,0.101,"2021-10-08 03:02:00",0,"2021-10-08 03:00:30",965,26.76,27.44,"2021-10-08 03:00:30",26.08,"2021-10-08 03:57:30",58.32,62.31,"2021-10-08 03:59:30",52.33,"2021-10-08 03:01:00",31.03,31.3,"2021-10-08 03:01:00",30.76,"2021-10-08 03:57:00",33.57,33.8,"2021-10-08 03:02:00",33.4,"2021-10-08 03:44:30",33.94,34.08,"2021-10-08 03:04:00",33.75,"2021-10-08 03:53:00",34,34.09,"2021-10-08 03:01:00",33.91,"2021-10-08 03:52:00",33.41,33.47,"2021-10-08 03:34:00",33.38,"2021-10-08 03:01:30",33.21,33.28,"2021-10-08 03:10:00",33.17,"2021-10-08 03:07:30",12.05,12.11,"2021-10-08 03:02:00",11.99,"2021-10-08 03:59:00",3.916,3.93,"2021-10-08 03:06:00",3.9,"2021-10-08 03:59:00",2.809,2.818,"2021-10-08 03:01:00",2.798,"2021-10-08 03:56:00",12.61,12.63,"2021-10-08 03:04:30",12.6,"2021-10-08 03:56:30",13.51,13.52,"2021-10-08 03:26:00",13.5,"2021-10-08 03:09:30",21.21,21.22,"2021-10-08 03:27:00",21.19,"2021-10-08 03:10:30",0.0004861184,0,2.027,130.1,19.01,113,3.9,"2021-10-08 03:23:00",0.6,"2021-10-08 03:56:00",3.059,132.4,15.25,136,5.4,"2021-10-08 03:08:30",1.1,"2021-10-08 03:46:00",0.024,0
"2021-10-08 05:00:00",10958,35.28,"2021-10-08 04:00:30",12.74,0.121,"2021-10-08 04:23:00",0,"2021-10-08 04:00:30",965,25.31,26.13,"2021-10-08 04:01:00",24.58,"2021-10-08 05:00:00",67.01,70.61,"2021-10-08 05:00:00",61.92,"2021-10-08 04:01:30",30.57,30.82,"2021-10-08 04:03:00",30.31,"2021-10-08 04:59:00",33.21,33.47,"2021-10-08 04:02:30",32.99,"2021-10-08 04:54:00",33.7,33.83,"2021-10-08 04:04:00",33.51,"2021-10-08 04:56:30",33.96,33.99,"2021-10-08 04:11:00",33.92,"2021-10-08 04:57:30",33.41,33.46,"2021-10-08 04:07:30",33.38,"2021-10-08 04:06:30",33.21,33.27,"2021-10-08 04:51:30",33.19,"2021-10-08 04:00:30",11.93,11.99,"2021-10-08 04:00:30",11.87,"2021-10-08 04:58:30",3.899,3.911,"2021-10-08 04:02:00",3.888,"2021-10-08 04:53:30",2.802,2.808,"2021-10-08 04:00:30",2.795,"2021-10-08 04:57:30",12.59,12.6,"2021-10-08 04:01:30",12.57,"2021-10-08 04:55:30",13.51,13.51,"2021-10-08 04:04:00",13.5,"2021-10-08 04:24:30",21.22,21.23,"2021-10-08 04:28:30",21.21,"2021-10-08 04:03:00",0.0007162115,0,2.237,134.5,19.16,130,4.6,"2021-10-08 05:00:00",0.6,"2021-10-08 04:17:00",3.128,137.6,16.65,137,5.4,"2021-10-08 04:23:30",1.2,"2021-10-08 04:08:30",0.017,0
"2021-10-08 06:00:00",10959,36.52,"2021-10-08 05:00:30",12.73,0.144,"2021-10-08 05:00:30",0,"2021-10-08 05:00:30",965,24.34,24.59,"2021-10-08 05:00:30",24.08,"2021-10-08 05:54:30",71.71,72.54,"2021-10-08 06:00:00",70.03,"2021-10-08 05:01:00",30.1,30.35,"2021-10-08 05:03:00",29.81,"2021-10-08 05:58:30",32.89,33.08,"2021-10-08 05:01:00",32.65,"2021-10-08 05:59:30",33.53,33.65,"2021-10-08 05:22:00",33.32,"2021-10-08 05:58:00",33.88,33.97,"2021-10-08 05:00:30",33.76,"2021-10-08 05:43:30",33.4,33.45,"2021-10-08 05:07:30",33.37,"2021-10-08 05:49:00",33.22,33.32,"2021-10-08 05:36:30",33.19,"2021-10-08 05:00:30",11.81,11.88,"2021-10-08 05:03:00",11.76,"2021-10-08 05:55:30",3.882,3.894,"2021-10-08 05:03:30",3.871,"2021-10-08 05:43:00",2.791,2.798,"2021-10-08 05:00:30",2.782,"2021-10-08 05:39:30",12.57,12.58,"2021-10-08 05:01:00",12.56,"2021-10-08 05:35:00",13.5,13.51,"2021-10-08 05:00:30",13.5,"2021-10-08 05:55:00",21.23,21.25,"2021-10-08 05:59:00",21.22,"2021-10-08 05:30:30",0.000743677,0,1.803,125.9,20.7,165,3.8,"2021-10-08 05:02:00",0.4,"2021-10-08 05:32:00",2.619,129.7,16.28,139,5.9,"2021-10-08 05:02:30",0.9,"2021-10-08 05:13:00",0.005,0.011
"2021-10-08 07:00:00",10960,37.22,"2021-10-08 06:01:00",12.71,0.157,"2021-10-08 06:54:00",0,"2021-10-08 06:00:30",966,23.81,24.1,"2021-10-08 06:00:30",23.5,"2021-10-08 06:57:30",73.19,74.5,"2021-10-08 07:00:00",71.82,"2021-10-08 06:01:00",29.64,29.86,"2021-10-08 06:03:00",29.37,"2021-10-08 06:57:30",32.58,32.76,"2021-10-08 06:03:00",32.42,"2021-10-08 06:45:00",33.32,33.46,"2021-10-08 06:25:00",33.12,"2021-10-08 06:49:00",33.76,33.84,"2021-10-08 06:02:00",33.71,"2021-10-08 06:55:00",33.4,33.42,"2021-10-08 06:03:00",33.35,"2021-10-08 06:49:00",33.24,33.32,"2021-10-08 06:41:30",33.19,"2021-10-08 06:04:00",11.7,11.76,"2021-10-08 06:00:30",11.63,"2021-10-08 07:00:00",3.865,3.877,"2021-10-08 06:00:30",3.852,"2021-10-08 06:58:30",2.783,2.79,"2021-10-08 06:01:00",2.773,"2021-10-08 06:44:30",12.55,12.57,"2021-10-08 06:01:00",12.54,"2021-10-08 06:53:30",13.49,13.5,"2021-10-08 06:02:00",13.49,"2021-10-08 06:30:30",21.24,21.25,"2021-10-08 06:45:00",21.22,"2021-10-08 06:01:00",0.0007579405,0,1.183,142.1,19.16,139,2.8,"2021-10-08 06:40:30",0.3,"2021-10-08 06:53:30",1.972,145.7,13.94,143,3.8,"2021-10-08 06:41:30",0.9,"2021-10-08 06:53:00",0.024,0.466
"2021-10-08 08:00:00",10961,37.73,"2021-10-08 07:03:00",12.69,0.156,"2021-10-08 07:27:30",0,"2021-10-08 07:00:30",966,23.17,23.51,"2021-10-08 07:00:30",22.85,"2021-10-08 08:00:00",75.54,76.98,"2021-10-08 07:56:00",73.78,"2021-10-08 07:01:30",29.22,29.46,"2021-10-08 07:01:30",28.99,"2021-10-08 07:56:30",32.28,32.52,"2021-10-08 07:02:30",32.02,"2021-10-08 07:55:30",33.12,33.24,"2021-10-08 07:13:00",32.92,"2021-10-08 07:55:00",33.64,33.76,"2021-10-08 07:00:30",33.5,"2021-10-08 07:58:30",33.38,33.4,"2021-10-08 07:00:30",33.27,"2021-10-08 07:42:00",33.24,33.34,"2021-10-08 07:29:30",33.19,"2021-10-08 07:04:00",11.58,11.65,"2021-10-08 07:00:30",11.53,"2021-10-08 08:00:00",3.849,3.86,"2021-10-08 07:14:00",3.841,"2021-10-08 07:41:00",2.773,2.782,"2021-10-08 07:02:00",2.767,"2021-10-08 07:29:30",12.53,12.55,"2021-10-08 07:03:00",12.52,"2021-10-08 07:51:30",13.48,13.5,"2021-10-08 07:16:30",13.47,"2021-10-08 07:48:00",21.24,21.25,"2021-10-08 07:18:30",21.22,"2021-10-08 07:57:30",0.0008436593,0,1.082,140.5,19.87,132,2.9,"2021-10-08 07:31:00",0.3,"2021-10-08 07:37:00",1.749,147.6,15.09,180,3.7,"2021-10-08 07:30:30",0.7,"2021-10-08 07:20:30",0.02,1.369
"2021-10-08 09:00:00",10962,36.31,"2021-10-08 09:00:00",12.68,1.934,"2021-10-08 08:02:00",0,"2021-10-08 08:14:30",967,22.93,23.44,"2021-10-08 08:59:00",22.67,"2021-10-08 08:25:30",77.28,78.31,"2021-10-08 08:28:30",75.89,"2021-10-08 08:58:30",28.78,29.05,"2021-10-08 08:01:00",28.6,"2021-10-08 08:55:30",31.98,32.13,"2021-10-08 08:03:30",31.84,"2021-10-08 08:56:30",32.92,33.07,"2021-10-08 08:01:30",32.73,"2021-10-08 08:57:00",33.55,33.58,"2021-10-08 08:08:00",33.51,"2021-10-08 08:54:00",33.27,33.37,"2021-10-08 08:02:00",33.2,"2021-10-08 08:31:00",33.24,33.37,"2021-10-08 08:03:00",33.19,"2021-10-08 08:01:00",11.49,11.54,"2021-10-08 08:01:00",11.43,"2021-10-08 08:58:30",3.833,3.844,"2021-10-08 08:00:30",3.823,"2021-10-08 08:59:30",2.764,2.773,"2021-10-08 08:04:00",2.757,"2021-10-08 08:30:00",12.51,12.52,"2021-10-08 08:00:30",12.49,"2021-10-08 08:57:00",13.48,13.49,"2021-10-08 08:03:00",13.46,"2021-10-08 08:52:30",21.24,21.25,"2021-10-08 08:08:30",21.22,"2021-10-08 08:31:00",0.7196533,0,1.458,139.4,15.87,112,3.7,"2021-10-08 08:58:30",0.5,"2021-10-08 08:12:30",2.223,143.4,14.2,130,4.6,"2021-10-08 08:55:30",0.7,"2021-10-08 08:39:30",0.154,2.233
"2021-10-08 10:00:00",10963,30.15,"2021-10-08 10:00:00",12.75,12.84,"2021-10-08 09:01:00",0.002,"2021-10-08 09:33:30",967,24.44,25.34,"2021-10-08 09:57:30",23.4,"2021-10-08 09:02:00",72.61,75.53,"2021-10-08 09:04:30",69.57,"2021-10-08 09:58:00",28.64,28.82,"2021-10-08 09:59:00",28.58,"2021-10-08 09:26:00",31.69,31.86,"2021-10-08 09:01:00",31.5,"2021-10-08 09:58:30",32.74,32.86,"2021-10-08 09:02:30",32.6,"2021-10-08 09:55:30",33.41,33.56,"2021-10-08 09:02:00",33.31,"2021-10-08 09:51:30",33.2,33.3,"2021-10-08 09:04:30",33.18,"2021-10-08 09:41:30",33.22,33.32,"2021-10-08 09:25:30",33.17,"2021-10-08 09:40:30",11.43,11.44,"2021-10-08 09:03:30",11.41,"2021-10-08 09:23:00",3.82,3.831,"2021-10-08 09:04:30",3.808,"2021-10-08 09:57:30",2.754,2.763,"2021-10-08 09:00:30",2.743,"2021-10-08 09:55:00",12.49,12.5,"2021-10-08 09:03:00",12.47,"2021-10-08 10:00:00",13.46,13.47,"2021-10-08 09:00:30",13.45,"2021-10-08 09:59:00",21.23,21.25,"2021-10-08 09:14:30",21.22,"2021-10-08 09:04:30",4.653475,0,2.162,127.4,23.37,109,4,"2021-10-08 09:24:00",0.7,"2021-10-08 09:53:30",3.022,130.5,18.7,131,5.2,"2021-10-08 09:28:00",1,"2021-10-08 09:13:00",0.861,2.938
"2021-10-08 11:00:00",10964,23.82,"2021-10-08 10:54:30",13.45,13.55,"2021-10-08 10:53:30",0.182,"2021-10-08 10:36:00",968,26.5,27.89,"2021-10-08 11:00:00",25.35,"2021-10-08 10:00:30",65.65,69.54,"2021-10-08 10:00:30",61.66,"2021-10-08 10:59:30",29.25,29.86,"2021-10-08 10:57:30",28.76,"2021-10-08 10:01:00",31.48,31.55,"2021-10-08 10:06:30",31.42,"2021-10-08 10:39:30",32.55,32.73,"2021-10-08 10:01:30",32.34,"2021-10-08 10:57:00",33.3,33.35,"2021-10-08 10:00:30",33.15,"2021-10-08 10:59:00",33.19,33.2,"2021-10-08 10:01:00",33.17,"2021-10-08 10:48:00",33.22,33.28,"2021-10-08 10:14:30",33.19,"2021-10-08 10:00:30",11.49,11.58,"2021-10-08 11:00:00",11.43,"2021-10-08 10:01:00",3.81,3.816,"2021-10-08 10:01:00",3.804,"2021-10-08 11:00:00",2.746,2.754,"2021-10-08 10:17:30",2.738,"2021-10-08 10:46:00",12.46,12.47,"2021-10-08 10:00:30",12.44,"2021-10-08 10:46:30",13.44,13.46,"2021-10-08 10:06:00",13.43,"2021-10-08 10:51:30",21.22,21.23,"2021-10-08 10:01:30",21.21,"2021-10-08 10:49:30",10.20986,0,2.218,111.1,30.68,93,4.6,"2021-10-08 10:17:30",0.7,"2021-10-08 10:53:30",2.903,116.8,26.25,129,4.9,"2021-10-08 10:14:30",0.9,"2021-10-08 10:48:00",1.977,3.419
"2021-10-08 12:00:00",10965,21.46,"2021-10-08 12:00:00",13.41,18.21,"2021-10-08 11:22:00",0.133,"2021-10-08 11:42:30",968,28.73,30.05,"2021-10-08 12:00:00",27.76,"2021-10-08 11:05:30",58.46,61.56,"2021-10-08 11:05:30",53.59,"2021-10-08 11:59:30",30.73,31.76,"2021-10-08 12:00:00",29.84,"2021-10-08 11:00:30",31.51,31.68,"2021-10-08 11:56:30",31.42,"2021-10-08 11:37:00",32.37,32.61,"2021-10-08 11:02:00",32.26,"2021-10-08 11:42:00",33.15,33.3,"2021-10-08 11:05:00",33.11,"2021-10-08 11:40:30",33.15,33.2,"2021-10-08 11:00:30",33.02,"2021-10-08 11:51:30",33.21,33.3,"2021-10-08 11:54:00",33.17,"2021-10-08 11:38:30",11.71,11.87,"2021-10-08 11:59:00",11.58,"2021-10-08 11:00:30",3.811,3.821,"2021-10-08 11:43:30",3.806,"2021-10-08 11:02:00",2.739,2.748,"2021-10-08 11:06:30",2.732,"2021-10-08 11:43:30",12.44,12.46,"2021-10-08 11:02:30",12.42,"2021-10-08 11:59:30",13.42,13.43,"2021-10-08 11:01:30",13.41,"2021-10-08 11:52:30",21.21,21.23,"2021-10-08 11:22:30",21.2,"2021-10-08 11:45:00",16.10419,0,2.318,80.7,33.03,123,4.6,"2021-10-08 11:38:00",0.3,"2021-10-08 11:25:30",3.13,82.3,25.14,106,6.7,"2021-10-08 11:39:00",0.7,"2021-10-08 11:17:30",3.228,3.636
"2021-10-08 13:00:00",10966,20.46,"2021-10-08 12:52:00",13.37,18.17,"2021-10-08 12:06:30",0.125,"2021-10-08 12:32:30",967,30.61,31.92,"2021-10-08 12:49:30",29.06,"2021-10-08 12:10:30",51.63,56.88,"2021-10-08 12:13:30",47.21,"2021-10-08 12:49:30",32.94,34.25,"2021-10-08 12:59:00",31.8,"2021-10-08 12:00:30",31.88,32.19,"2021-10-08 13:00:00",31.64,"2021-10-08 12:08:30",32.33,32.47,"2021-10-08 12:42:30",32.24,"2021-10-08 12:43:30",33.06,33.15,"2021-10-08 12:00:30",32.92,"2021-10-08 12:36:00",33.02,33.12,"2021-10-08 12:10:00",32.97,"2021-10-08 12:32:00",33.18,33.3,"2021-10-08 12:07:00",33.07,"2021-10-08 12:55:30",12.04,12.24,"2021-10-08 13:00:00",11.86,"2021-10-08 12:01:00",3.828,3.852,"2021-10-08 12:58:30",3.814,"2021-10-08 12:00:30",2.733,2.738,"2021-10-08 12:36:30",2.727,"2021-10-08 12:43:00",12.41,12.43,"2021-10-08 12:00:30",12.4,"2021-10-08 12:30:30",13.41,13.42,"2021-10-08 12:01:30",13.4,"2021-10-08 12:59:30",21.2,21.21,"2021-10-08 12:01:30",21.19,"2021-10-08 12:14:00",19.3732,0,1.92,64.42,50.7,38,5.4,"2021-10-08 12:51:30",0,"2021-10-08 12:04:00",2.569,61.14,48.78,28,5.8,"2021-10-08 12:19:00",0,"2021-10-08 12:14:00",4.037,3.576
"2021-10-08 14:00:00",10967,21.31,"2021-10-08 13:00:30",13.37,17.44,"2021-10-08 13:27:00",0.137,"2021-10-08 13:36:00",967,32.4,33.66,"2021-10-08 13:43:00",30.93,"2021-10-08 13:03:30",44.76,49.31,"2021-10-08 13:04:30",41.19,"2021-10-08 13:43:00",35.57,36.83,"2021-10-08 13:59:00",34.17,"2021-10-08 13:01:00",32.57,33.04,"2021-10-08 13:59:00",32.15,"2021-10-08 13:01:30",32.34,32.44,"2021-10-08 13:11:30",32.23,"2021-10-08 13:26:00",32.95,33.02,"2021-10-08 13:01:00",32.92,"2021-10-08 13:05:30",32.99,33,"2021-10-08 13:05:30",32.94,"2021-10-08 13:27:00",33.11,33.23,"2021-10-08 13:12:00",33.02,"2021-10-08 13:25:00",12.46,12.65,"2021-10-08 14:00:00",12.24,"2021-10-08 13:01:00",3.862,3.888,"2021-10-08 13:56:00",3.837,"2021-10-08 13:03:30",2.735,2.743,"2021-10-08 13:56:00",2.727,"2021-10-08 13:12:00",12.4,12.41,"2021-10-08 13:01:00",12.39,"2021-10-08 13:45:30",13.39,13.4,"2021-10-08 13:04:00",13.37,"2021-10-08 13:59:30",21.18,21.2,"2021-10-08 13:00:30",21.17,"2021-10-08 13:27:00",19.98856,0,2.024,102.4,61.21,86,6.1,"2021-10-08 13:58:00",0,"2021-10-08 13:31:00",2.705,106.8,55.92,76,7.1,"2021-10-08 13:58:00",0,"2021-10-08 13:19:00",4.259,3.242
"2021-10-08 15:00:00",10968,22.29,"2021-10-08 14:24:30",13.33,17.35,"2021-10-08 14:25:30",0.105,"2021-10-08 14:15:30",965,34.05,35.01,"2021-10-08 14:54:00",32.7,"2021-10-08 14:01:00",38.56,43.24,"2021-10-08 14:00:30",34.78,"2021-10-08 14:54:30",38.07,39.25,"2021-10-08 14:59:00",36.83,"2021-10-08 14:00:30",33.5,34.07,"2021-10-08 14:58:00",32.99,"2021-10-08 14:01:00",32.52,32.82,"2021-10-08 14:59:00",32.26,"2021-10-08 14:03:00",32.94,32.95,"2021-10-08 14:29:00",32.91,"2021-10-08 14:07:30",32.93,32.99,"2021-10-08 14:01:30",32.82,"2021-10-08 14:33:30",33.04,33.13,"2021-10-08 14:16:00",32.99,"2021-10-08 14:13:00",12.82,12.99,"2021-10-08 15:00:00",12.65,"2021-10-08 14:00:30",3.91,3.938,"2021-10-08 14:55:00",3.881,"2021-10-08 14:00:30",2.743,2.752,"2021-10-08 14:57:30",2.735,"2021-10-08 14:19:30",12.39,12.4,"2021-10-08 14:00:30",12.39,"2021-10-08 14:19:00",13.37,13.38,"2021-10-08 14:05:00",13.36,"2021-10-08 14:55:30",21.17,21.19,"2021-10-08 14:00:30",21.15,"2021-10-08 14:40:30",24.47187,0,2.225,96.9,43.67,39,7,"2021-10-08 14:55:30",0,"2021-10-08 14:19:00",2.768,99,35.49,81,6.9,"2021-10-08 14:02:00",0,"2021-10-08 14:52:30",5.295,2.659
"2021-10-08 16:00:00",10969,23.04,"2021-10-08 15:29:30",13.3,17.03,"2021-10-08 15:27:00",0.087,"2021-10-08 15:25:00",964,35.65,36.61,"2021-10-08 15:22:30",34.67,"2021-10-08 15:00:30",33.55,36.36,"2021-10-08 15:01:00",31.49,"2021-10-08 15:51:00",40.39,41.15,"2021-10-08 16:00:00",39.2,"2021-10-08 15:00:30",34.58,35.15,"2021-10-08 16:00:00",34.03,"2021-10-08 15:01:00",32.82,33.07,"2021-10-08 15:51:00",32.6,"2021-10-08 15:01:00",32.95,33.05,"2021-10-08 15:58:30",32.92,"2021-10-08 15:05:00",32.85,32.94,"2021-10-08 15:02:30",32.79,"2021-10-08 15:03:30",33.02,33.06,"2021-10-08 15:05:30",32.99,"2021-10-08 15:00:30",13.13,13.2,"2021-10-08 15:58:30",12.99,"2021-10-08 15:01:00",3.965,3.994,"2021-10-08 15:59:30",3.934,"2021-10-08 15:00:30",2.757,2.77,"2021-10-08 15:59:30",2.745,"2021-10-08 15:01:30",12.4,12.41,"2021-10-08 15:45:00",12.39,"2021-10-08 15:20:30",13.37,13.38,"2021-10-08 15:03:00",13.35,"2021-10-08 15:59:00",21.15,21.16,"2021-10-08 15:00:30",21.14,"2021-10-08 15:40:30",20.95627,0,1.843,122.9,68.82,133,4.1,"2021-10-08 15:51:30",0,"2021-10-08 15:09:30",2.363,123.6,59.72,138,5.7,"2021-10-08 15:17:00",0,"2021-10-08 15:02:00",4.659,1.874
"2021-10-08 17:00:00",10970,22.86,"2021-10-08 16:30:00",13.28,17.36,"2021-10-08 16:00:30",0.089,"2021-10-08 17:00:00",963,36.5,37.22,"2021-10-08 16:54:30",35.68,"2021-10-08 16:02:00",29.93,32.93,"2021-10-08 16:04:00",27.56,"2021-10-08 16:35:00",41.46,41.88,"2021-10-08 16:56:30",41.1,"2021-10-08 16:00:30",35.69,36.12,"2021-10-08 16:51:30",35.2,"2021-10-08 16:00:30",33.24,33.53,"2021-10-08 16:59:30",32.9,"2021-10-08 16:01:00",33.11,33.15,"2021-10-08 16:24:00",32.97,"2021-10-08 16:00:30",32.82,32.87,"2021-10-08 16:21:30",32.79,"2021-10-08 16:03:00",33.01,33.06,"2021-10-08 16:21:00",32.99,"2021-10-08 16:01:30",13.2,13.22,"2021-10-08 16:42:30",13.18,"2021-10-08 16:28:30",4.018,4.043,"2021-10-08 16:56:30",3.99,"2021-10-08 16:00:30",2.775,2.787,"2021-10-08 16:55:30",2.763,"2021-10-08 16:04:30",12.41,12.43,"2021-10-08 17:00:00",12.39,"2021-10-08 16:04:30",13.36,13.37,"2021-10-08 16:04:00",13.35,"2021-10-08 16:35:00",21.13,21.15,"2021-10-08 16:05:00",21.12,"2021-10-08 16:48:00",20.73911,0,2.172,128.6,60.28,156,6,"2021-10-08 16:35:30",0,"2021-10-08 16:02:00",2.958,129.9,56.36,149,6.6,"2021-10-08 16:27:00",0,"2021-10-08 16:53:30",4.629,0.971
"2021-10-08 18:00:00",10971,22.82,"2021-10-08 17:33:30",13.24,17.74,"2021-10-08 18:00:00",0.082,"2021-10-08 17:34:30",963,37.35,38.57,"2021-10-08 17:26:30",36.09,"2021-10-08 17:50:30",26.97,29.54,"2021-10-08 17:01:30",23.69,"2021-10-08 17:26:30",42.23,42.51,"2021-10-08 17:56:00",41.88,"2021-10-08 17:00:30",36.57,36.95,"2021-10-08 17:55:00",36.12,"2021-10-08 17:00:30",33.69,33.98,"2021-10-08 18:00:00",33.46,"2021-10-08 17:02:00",33.27,33.38,"2021-10-08 17:58:00",33.13,"2021-10-08 17:02:00",32.89,32.99,"2021-10-08 17:50:00",32.82,"2021-10-08 17:01:30",33.02,33.1,"2021-10-08 17:44:00",32.98,"2021-10-08 17:42:00",13.19,13.22,"2021-10-08 17:02:30",13.15,"2021-10-08 17:55:30",4.064,4.082,"2021-10-08 17:51:30",4.045,"2021-10-08 17:00:30",2.797,2.81,"2021-10-08 17:55:30",2.776,"2021-10-08 17:02:00",12.44,12.46,"2021-10-08 17:57:30",12.43,"2021-10-08 17:01:30",13.36,13.38,"2021-10-08 17:20:30",13.35,"2021-10-08 17:16:30",21.12,21.13,"2021-10-08 17:01:30",21.11,"2021-10-08 17:45:30",15.0823,0,2.306,127.6,45.77,151,5.4,"2021-10-08 17:57:00",0,"2021-10-08 17:09:00",3.038,133.1,33.72,132,7.9,"2021-10-08 17:57:30",0.4,"2021-10-08 17:28:30",3.408,0.149
"2021-10-08 19:00:00",10972,24.6,"2021-10-08 18:00:30",13.27,17.77,"2021-10-08 18:51:30",0.128,"2021-10-08 18:14:00",963,36.52,37.23,"2021-10-08 18:23:00",35.71,"2021-10-08 18:10:30",28.94,30.35,"2021-10-08 18:56:30",27.58,"2021-10-08 18:20:00",41.98,42.45,"2021-10-08 18:00:30",41.47,"2021-10-08 18:57:30",37.21,37.39,"2021-10-08 18:56:00",36.95,"2021-10-08 18:00:30",34.17,34.46,"2021-10-08 18:56:00",33.94,"2021-10-08 18:00:30",33.49,33.56,"2021-10-08 18:57:30",33.33,"2021-10-08 18:01:30",32.99,33.03,"2021-10-08 18:07:00",32.89,"2021-10-08 18:01:00",33.02,33.1,"2021-10-08 18:22:00",32.99,"2021-10-08 18:02:30",13.03,13.16,"2021-10-08 18:00:30",12.92,"2021-10-08 18:58:30",4.098,4.115,"2021-10-08 18:57:30",4.08,"2021-10-08 18:00:30",2.817,2.827,"2021-10-08 18:57:00",2.803,"2021-10-08 18:03:30",12.48,12.51,"2021-10-08 18:57:30",12.46,"2021-10-08 18:00:30",13.37,13.38,"2021-10-08 18:53:30",13.36,"2021-10-08 18:02:30",21.12,21.12,"2021-10-08 18:09:00",21.11,"2021-10-08 18:15:30",7.539848,0,2.337,149.2,34.98,191,6.4,"2021-10-08 18:01:00",0.4,"2021-10-08 19:00:00",3.488,152.2,27.39,164,6.8,"2021-10-08 18:44:00",0.3,"2021-10-08 18:19:00",0.85,0
"2021-10-08 20:00:00",10973,26.95,"2021-10-08 19:00:30",13.31,15.58,"2021-10-08 19:58:30",0.141,"2021-10-08 19:00:30",963,35.67,36.15,"2021-10-08 19:03:30",34.85,"2021-10-08 20:00:00",29.4,30.65,"2021-10-08 19:00:30",28.63,"2021-10-08 19:25:00",40.92,41.47,"2021-10-08 19:00:30",40.22,"2021-10-08 19:57:30",37.54,37.6,"2021-10-08 19:45:00",37.37,"2021-10-08 19:01:00",34.57,34.81,"2021-10-08 19:58:30",34.37,"2021-10-08 19:00:30",33.72,33.89,"2021-10-08 19:57:30",33.56,"2021-10-08 19:00:30",33.05,33.2,"2021-10-08 19:55:00",32.97,"2021-10-08 19:08:30",33.02,33.08,"2021-10-08 19:02:30",32.98,"2021-10-08 19:02:00",12.78,12.92,"2021-10-08 19:00:30",12.63,"2021-10-08 19:59:30",4.12,4.128,"2021-10-08 19:51:30",4.11,"2021-10-08 19:04:30",2.837,2.848,"2021-10-08 19:56:30",2.826,"2021-10-08 19:01:00",12.52,12.55,"2021-10-08 19:59:30",12.5,"2021-10-08 19:00:30",13.39,13.41,"2021-10-08 19:52:00",13.38,"2021-10-08 19:00:30",21.12,21.13,"2021-10-08 19:42:30",21.11,"2021-10-08 19:05:30",4.303095,0,2.932,145.8,19.03,155,6.2,"2021-10-08 19:45:00",0.7,"2021-10-08 19:08:30",4.341,151.7,15.86,139,8.4,"2021-10-08 19:34:00",1.5,"2021-10-08 19:22:00",0.511,0
"2021-10-08 21:00:00",10974,28.27,"2021-10-08 20:01:00",12.9,0.69,"2021-10-08 21:00:00",0,"2021-10-08 20:38:30",964,34.05,34.8,"2021-10-08 20:00:30",33.38,"2021-10-08 20:59:30",32.65,34.21,"2021-10-08 20:49:00",30.47,"2021-10-08 20:06:00",39.34,40.24,"2021-10-08 20:01:30",38.44,"2021-10-08 21:00:00",37.53,37.57,"2021-10-08 20:00:30",37.37,"2021-10-08 20:56:30",34.91,35.07,"2021-10-08 20:53:00",34.73,"2021-10-08 20:00:30",33.97,34.15,"2021-10-08 20:57:00",33.81,"2021-10-08 20:00:30",33.19,33.2,"2021-10-08 20:06:30",33.09,"2021-10-08 20:01:00",33.02,33.13,"2021-10-08 20:58:30",32.99,"2021-10-08 20:02:00",12.46,12.62,"2021-10-08 20:00:30",12.28,"2021-10-08 20:58:30",4.127,4.132,"2021-10-08 20:58:00",4.121,"2021-10-08 20:48:00",2.851,2.858,"2021-10-08 20:39:30",2.84,"2021-10-08 20:01:00",12.57,12.59,"2021-10-08 20:55:00",12.54,"2021-10-08 20:02:00",13.42,13.44,"2021-10-08 20:59:00",13.39,"2021-10-08 20:06:00",21.13,21.14,"2021-10-08 20:58:00",21.12,"2021-10-08 20:01:00",0.419177,0,2.618,140.7,15.87,132,5.9,"2021-10-08 20:12:00",1,"2021-10-08 20:10:30",4.042,149.2,14.29,123,7.5,"2021-10-08 20:23:00",1.3,"2021-10-08 20:38:00",0.121,0
"2021-10-08 22:00:00",10975,31.22,"2021-10-08 21:00:30",12.85,0.054,"2021-10-08 21:48:00",0,"2021-10-08 21:00:30",964,32.89,33.34,"2021-10-08 21:00:30",32.39,"2021-10-08 21:56:30",35.11,37.02,"2021-10-08 21:59:00",33.88,"2021-10-08 21:14:30",37.66,38.41,"2021-10-08 21:00:30",36.96,"2021-10-08 22:00:00",37.24,37.39,"2021-10-08 21:00:30",36.95,"2021-10-08 21:59:30",35.09,35.28,"2021-10-08 21:51:00",34.99,"2021-10-08 21:05:30",34.19,34.38,"2021-10-08 21:57:30",34.04,"2021-10-08 21:00:30",33.27,33.4,"2021-10-08 21:46:00",33.2,"2021-10-08 21:00:30",33.08,33.22,"2021-10-08 21:56:30",32.99,"2021-10-08 21:07:30",12.12,12.28,"2021-10-08 21:00:30",11.96,"2021-10-08 21:59:30",4.122,4.13,"2021-10-08 21:00:30",4.113,"2021-10-08 21:48:30",2.861,2.866,"2021-10-08 21:38:30",2.855,"2021-10-08 21:01:00",12.6,12.63,"2021-10-08 21:59:30",12.58,"2021-10-08 21:02:00",13.45,13.46,"2021-10-08 21:38:30",13.43,"2021-10-08 21:01:00",21.14,21.16,"2021-10-08 21:36:30",21.13,"2021-10-08 21:01:00",0.0001178894,0,2.258,137.7,15.46,125,5.5,"2021-10-08 21:48:00",1.1,"2021-10-08 21:39:00",3.463,144,10.63,143,6.3,"2021-10-08 21:48:00",0.8,"2021-10-08 21:10:00",0.063,0
"2021-10-08 23:00:00",10976,32.07,"2021-10-08 22:01:30",12.82,0.053,"2021-10-08 22:51:30",0,"2021-10-08 22:00:30",965,31.84,32.42,"2021-10-08 22:00:30",31.37,"2021-10-08 23:00:00",38.08,38.54,"2021-10-08 22:32:00",37.47,"2021-10-08 22:04:30",36.26,36.92,"2021-10-08 22:00:30",35.66,"2021-10-08 23:00:00",36.79,36.98,"2021-10-08 22:02:30",36.53,"2021-10-08 22:50:00",35.24,35.35,"2021-10-08 22:27:00",35.13,"2021-10-08 22:10:00",34.35,34.4,"2021-10-08 23:00:00",34.24,"2021-10-08 22:07:00",33.41,33.52,"2021-10-08 22:57:30",33.35,"2021-10-08 22:08:00",33.2,33.27,"2021-10-08 22:32:00",33.11,"2021-10-08 22:01:00",11.84,11.97,"2021-10-08 22:00:30",11.72,"2021-10-08 22:57:00",4.106,4.117,"2021-10-08 22:00:30",4.097,"2021-10-08 22:44:30",2.862,2.867,"2021-10-08 22:54:30",2.856,"2021-10-08 22:51:00",12.64,12.66,"2021-10-08 22:52:30",12.61,"2021-10-08 22:06:00",13.47,13.5,"2021-10-08 22:56:30",13.46,"2021-10-08 22:00:30",21.15,21.17,"2021-10-08 22:56:00",21.14,"2021-10-08 22:01:00",0.0005036627,0,2.485,128.1,17.88,141,5.7,"2021-10-08 22:45:00",1.2,"2021-10-08 22:08:00",3.664,135.2,11.72,149,7.2,"2021-10-08 22:50:30",1.9,"2021-10-08 22:25:30",0.065,0
"2021-10-09 00:00:00",10977,32.55,"2021-10-08 23:01:30",12.81,0.052,"2021-10-08 23:04:30",0,"2021-10-08 23:00:30",966,30.97,31.36,"2021-10-08 23:14:00",30.67,"2021-10-08 23:57:30",39.99,41.32,"2021-10-08 23:56:00",38.53,"2021-10-08 23:04:30",35.12,35.64,"2021-10-08 23:01:00",34.57,"2021-10-09 00:00:00",36.3,36.53,"2021-10-08 23:00:30",36.06,"2021-10-09 00:00:00",35.18,35.31,"2021-10-08 23:12:00",35.03,"2021-10-08 23:38:00",34.46,34.58,"2021-10-08 23:48:00",34.29,"2021-10-08 23:11:30",33.57,33.6,"2021-10-08 23:19:00",33.4,"2021-10-08 23:00:30",33.23,33.32,"2021-10-08 23:59:30",33.17,"2021-10-08 23:09:00",11.61,11.71,"2021-10-08 23:00:30",11.5,"2021-10-08 23:59:30",4.087,4.097,"2021-10-08 23:02:00",4.073,"2021-10-08 23:56:30",2.864,2.871,"2021-10-08 23:35:30",2.856,"2021-10-08 23:39:30",12.66,12.68,"2021-10-08 23:49:00",12.65,"2021-10-08 23:01:00",13.49,13.51,"2021-10-08 23:52:00",13.48,"2021-10-08 23:02:30",21.18,21.19,"2021-10-08 23:48:00",21.15,"2021-10-08 23:07:30",0.0007005705,0,2.282,120.6,16.28,113,4.7,"2021-10-08 23:22:00",0.9,"2021-10-08 23:35:00",3.374,120.8,13.59,124,6.2,"2021-10-08 23:52:00",1.4,"2021-10-08 23:57:00",0.055,0
"2021-10-09 01:00:00",10978,32.75,"2021-10-09 00:56:30",12.78,0.083,"2021-10-09 00:27:30",0,"2021-10-09 00:00:30",966,30.46,30.84,"2021-10-09 00:03:00",30.2,"2021-10-09 00:59:30",42.33,43.25,"2021-10-09 00:57:00",41.25,"2021-10-09 00:04:30",34.23,34.66,"2021-10-09 00:07:00",33.79,"2021-10-09 00:57:30",35.8,36.12,"2021-10-09 00:00:30",35.49,"2021-10-09 00:58:00",35.04,35.12,"2021-10-09 00:00:30",34.97,"2021-10-09 00:54:30",34.55,34.58,"2021-10-09 00:05:00",34.49,"2021-10-09 00:08:30",33.61,33.68,"2021-10-09 00:54:00",33.56,"2021-10-09 00:12:30",33.34,33.43,"2021-10-09 00:57:30",33.19,"2021-10-09 00:04:00",11.41,11.51,"2021-10-09 00:01:00",11.32,"2021-10-09 01:00:00",4.067,4.08,"2021-10-09 00:06:30",4.056,"2021-10-09 00:48:30",2.862,2.867,"2021-10-09 00:01:00",2.855,"2021-10-09 00:51:00",12.67,12.68,"2021-10-09 00:45:00",12.66,"2021-10-09 00:05:30",13.52,13.54,"2021-10-09 00:46:30",13.51,"2021-10-09 00:00:30",21.19,21.21,"2021-10-09 00:59:30",21.18,"2021-10-09 00:08:30",0.0006207477,0,2.293,103,19.34,77,5.1,"2021-10-09 00:42:00",0.6,"2021-10-09 00:04:30",3.386,105.3,17.31,81,6.7,"2021-10-09 00:41:00",1.4,"2021-10-09 00:03:30",0.052,0
"2021-10-09 02:00:00",10979,32.54,"2021-10-09 01:15:00",12.78,0.087,"2021-10-09 01:13:30",0,"2021-10-09 01:00:30",967,29.73,30.41,"2021-10-09 01:05:30",28.92,"2021-10-09 01:59:30",48.22,52.96,"2021-10-09 02:00:00",43.3,"2021-10-09 01:00:30",33.55,33.87,"2021-10-09 01:06:00",33.23,"2021-10-09 01:57:30",35.31,35.52,"2021-10-09 01:01:30",35.07,"2021-10-09 01:52:30",34.89,35.05,"2021-10-09 01:04:30",34.79,"2021-10-09 01:35:00",34.56,34.58,"2021-10-09 01:00:30",34.51,"2021-10-09 01:13:30",33.72,33.8,"2021-10-09 01:44:00",33.6,"2021-10-09 01:00:30",33.41,33.48,"2021-10-09 01:16:00",33.34,"2021-10-09 01:03:00",11.24,11.32,"2021-10-09 01:01:00",11.17,"2021-10-09 01:59:00",4.047,4.058,"2021-10-09 01:01:00",4.039,"2021-10-09 01:41:30",2.857,2.863,"2021-10-09 01:24:00",2.85,"2021-10-09 01:57:30",12.68,12.69,"2021-10-09 01:20:30",12.67,"2021-10-09 01:07:00",13.53,13.55,"2021-10-09 01:25:00",13.53,"2021-10-09 01:03:30",21.21,21.23,"2021-10-09 01:56:00",21.19,"2021-10-09 01:01:00",0.000501474,0,3.477,109.5,20.07,133,7.3,"2021-10-09 01:37:00",0.8,"2021-10-09 01:03:00",5.274,115.5,15.46,140,9.2,"2021-10-09 01:23:30",1.6,"2021-10-09 01:18:00",0.073,0
"2021-10-09 03:00:00",10980,33.31,"2021-10-09 02:00:30",12.77,0.097,"2021-10-09 02:07:30",0,"2021-10-09 02:00:30",966,28.41,28.95,"2021-10-09 02:04:00",27.79,"2021-10-09 02:59:00",55.25,57.45,"2021-10-09 03:00:00",52.99,"2021-10-09 02:00:30",32.95,33.25,"2021-10-09 02:00:30",32.63,"2021-10-09 02:53:30",34.89,35.07,"2021-10-09 02:00:30",34.66,"2021-10-09 02:55:00",34.73,34.91,"2021-10-09 02:12:30",34.58,"2021-10-09 02:53:00",34.55,34.58,"2021-10-09 02:00:30",34.49,"2021-10-09 02:04:00",33.79,33.8,"2021-10-09 02:02:30",33.73,"2021-10-09 02:02:00",33.41,33.51,"2021-10-09 02:37:30",33.39,"2021-10-09 02:00:30",11.1,11.17,"2021-10-09 02:00:30",11.04,"2021-10-09 02:59:30",4.029,4.039,"2021-10-09 02:00:30",4.017,"2021-10-09 02:52:30",2.85,2.856,"2021-10-09 02:31:30",2.843,"2021-10-09 02:21:30",12.67,12.69,"2021-10-09 02:03:30",12.66,"2021-10-09 02:59:00",13.54,13.55,"2021-10-09 02:29:00",13.54,"2021-10-09 02:00:30",21.24,21.26,"2021-10-09 02:59:30",21.22,"2021-10-09 02:02:00",0.0006345827,0,2.966,118.5,20.86,133,6.1,"2021-10-09 02:42:30",1.3,"2021-10-09 02:23:30",4.37,123.1,13.67,132,9.7,"2021-10-09 02:39:30",1.4,"2021-10-09 02:33:00",0.049,0
"2021-10-09 04:00:00",10981,34.4,"2021-10-09 03:00:30",12.76,0.056,"2021-10-09 03:11:30",0,"2021-10-09 03:00:30",966,27.28,27.8,"2021-10-09 03:00:30",26.83,"2021-10-09 04:00:00",60.05,62.23,"2021-10-09 04:00:00",57.38,"2021-10-09 03:01:00",32.36,32.63,"2021-10-09 03:00:30",32,"2021-10-09 04:00:00",34.5,34.69,"2021-10-09 03:03:30",34.24,"2021-10-09 03:58:30",34.54,34.69,"2021-10-09 03:22:30",34.37,"2021-10-09 03:48:30",34.52,34.58,"2021-10-09 03:01:30",34.38,"2021-10-09 03:59:30",33.8,33.83,"2021-10-09 03:21:30",33.75,"2021-10-09 03:09:00",33.46,33.57,"2021-10-09 03:36:30",33.39,"2021-10-09 03:07:00",10.97,11.04,"2021-10-09 03:00:30",10.91,"2021-10-09 03:58:00",4.011,4.022,"2021-10-09 03:01:00",4,"2021-10-09 03:56:30",2.843,2.848,"2021-10-09 03:01:30",2.837,"2021-10-09 03:37:30",12.67,12.68,"2021-10-09 03:02:00",12.66,"2021-10-09 03:31:30",13.55,13.56,"2021-10-09 03:18:30",13.55,"2021-10-09 03:01:00",21.25,21.27,"2021-10-09 03:31:30",21.23,"2021-10-09 03:10:00",0.0006618966,0,2.669,136.6,19.78,108,5.3,"2021-10-09 03:40:30",1.2,"2021-10-09 03:34:00",4.105,140.6,13.43,144,7.8,"2021-10-09 03:41:30",1.9,"2021-10-09 03:50:30",0.035,0
"2021-10-09 05:00:00",10982,35.34,"2021-10-09 04:01:00",12.74,0.115,"2021-10-09 04:00:30",0,"2021-10-09 04:00:30",966,26.2,26.78,"2021-10-09 04:00:30",25.58,"2021-10-09 05:00:00",65.22,68.74,"2021-10-09 05:00:00",61.92,"2021-10-09 04:00:30",31.77,32.03,"2021-10-09 04:00:30",31.54,"2021-10-09 04:59:30",34.12,34.32,"2021-10-09 04:02:30",33.87,"2021-10-09 05:00:00",34.36,34.48,"2021-10-09 04:29:00",34.18,"2021-10-09 05:00:00",34.39,34.55,"2021-10-09 04:02:00",34.34,"2021-10-09 04:15:30",33.8,33.83,"2021-10-09 04:06:00",33.77,"2021-10-09 04:18:30",33.53,33.65,"2021-10-09 04:29:30",33.42,"2021-10-09 04:02:30",10.85,10.91,"2021-10-09 04:00:30",10.78,"2021-10-09 04:59:30",3.994,4.007,"2021-10-09 04:00:30",3.983,"2021-10-09 04:54:00",2.834,2.842,"2021-10-09 04:01:00",2.827,"2021-10-09 04:42:30",12.66,12.68,"2021-10-09 04:06:00",12.65,"2021-10-09 04:48:30",13.56,13.57,"2021-10-09 04:46:30",13.55,"2021-10-09 04:29:00",21.26,21.28,"2021-10-09 04:35:00",21.25,"2021-10-09 04:01:00",0.0006292489,0,2.653,142.2,20.62,145,5.6,"2021-10-09 04:36:30",0.9,"2021-10-09 04:28:30",3.986,144.5,11.23,145,6.9,"2021-10-09 04:56:00",1.7,"2021-10-09 04:28:30",0.027,0
"2021-10-09 06:00:00",10983,35.92,"2021-10-09 05:00:30",12.73,0.113,"2021-10-09 05:07:00",0,"2021-10-09 05:00:30",967,25.16,25.54,"2021-10-09 05:06:00",24.67,"2021-10-09 05:59:30",70.67,72.87,"2021-10-09 05:59:30",68.18,"2021-10-09 05:01:30",31.31,31.58,"2021-10-09 05:01:30",31.08,"2021-10-09 05:59:30",33.76,34.02,"2021-10-09 05:00:30",33.61,"2021-10-09 05:45:00",34.18,34.33,"2021-10-09 05:11:00",33.97,"2021-10-09 05:57:30",34.36,34.38,"2021-10-09 05:00:30",34.31,"2021-10-09 05:44:30",33.8,33.83,"2021-10-09 05:10:30",33.78,"2021-10-09 05:49:30",33.58,33.69,"2021-10-09 05:49:30",33.49,"2021-10-09 05:18:00",10.74,10.79,"2021-10-09 05:01:00",10.68,"2021-10-09 05:55:30",3.978,3.992,"2021-10-09 05:03:30",3.966,"2021-10-09 05:58:30",2.826,2.834,"2021-10-09 05:04:30",2.819,"2021-10-09 05:38:00",12.64,12.66,"2021-10-09 05:00:30",12.63,"2021-10-09 05:55:30",13.55,13.56,"2021-10-09 05:03:00",13.55,"2021-10-09 05:09:00",21.27,21.28,"2021-10-09 05:07:30",21.25,"2021-10-09 05:20:30",0.0006295574,0,2.693,139.7,18.12,122,5,"2021-10-09 05:25:30",1.1,"2021-10-09 05:22:30",3.849,139.4,13.64,132,7,"2021-10-09 05:02:30",1.5,"2021-10-09 05:50:30",0.02,0.012
"2021-10-09 07:00:00",10984,36.72,"2021-10-09 06:01:00",12.71,0.132,"2021-10-09 06:00:30",0,"2021-10-09 06:00:30",967,24.18,24.69,"2021-10-09 06:01:30",23.73,"2021-10-09 06:56:00",74.71,76.16,"2021-10-09 07:00:00",72.35,"2021-10-09 06:01:00",30.87,31.11,"2021-10-09 06:00:30",30.57,"2021-10-09 06:57:30",33.46,33.65,"2021-10-09 06:01:30",33.2,"2021-10-09 06:59:00",33.97,34.09,"2021-10-09 06:00:30",33.78,"2021-10-09 07:00:00",34.29,34.38,"2021-10-09 06:03:00",34.15,"2021-10-09 06:55:00",33.8,33.8,"2021-10-09 06:00:30",33.76,"2021-10-09 06:56:30",33.6,33.66,"2021-10-09 06:38:00",33.54,"2021-10-09 06:25:00",10.64,10.7,"2021-10-09 06:01:30",10.58,"2021-10-09 06:59:30",3.961,3.968,"2021-10-09 06:00:30",3.951,"2021-10-09 06:47:30",2.818,2.827,"2021-10-09 06:01:00",2.81,"2021-10-09 06:44:30",12.62,12.64,"2021-10-09 06:01:30",12.61,"2021-10-09 06:52:30",13.55,13.56,"2021-10-09 06:03:30",13.54,"2021-10-09 06:56:30",21.27,21.29,"2021-10-09 06:01:00",21.26,"2021-10-09 06:04:30",0.0006944406,0,2.571,141.6,16.51,124,5.3,"2021-10-09 06:31:00",1,"2021-10-09 06:39:00",3.737,144.4,13.08,170,7,"2021-10-09 06:28:30",1.2,"2021-10-09 07:00:00",0.045,0.468
"2021-10-09 08:00:00",10985,38.12,"2021-10-09 07:56:00",12.69,0.147,"2021-10-09 07:16:30",0,"2021-10-09 07:00:30",968,23.48,23.74,"2021-10-09 07:00:30",23.35,"2021-10-09 07:52:00",77.18,78.02,"2021-10-09 07:34:30",75.57,"2021-10-09 07:02:00",30.35,30.61,"2021-10-09 07:06:00",30.12,"2021-10-09 07:59:00",33.14,33.32,"2021-10-09 07:02:00",32.99,"2021-10-09 07:46:30",33.76,33.96,"2021-10-09 07:02:30",33.58,"2021-10-09 07:56:00",34.16,34.27,"2021-10-09 07:03:00",34.1,"2021-10-09 07:33:00",33.79,33.8,"2021-10-09 07:00:30",33.73,"2021-10-09 07:41:00",33.6,33.65,"2021-10-09 07:43:30",33.57,"2021-10-09 07:03:30",10.52,10.58,"2021-10-09 07:01:00",10.46,"2021-10-09 07:57:30",3.946,3.958,"2021-10-09 07:00:30",3.936,"2021-10-09 07:46:00",2.811,2.818,"2021-10-09 07:01:30",2.803,"2021-10-09 07:46:30",12.61,12.62,"2021-10-09 07:01:30",12.59,"2021-10-09 07:48:00",13.54,13.55,"2021-10-09 07:01:30",13.53,"2021-10-09 07:40:00",21.28,21.28,"2021-10-09 07:02:30",21.27,"2021-10-09 07:13:30",0.0008859645,0,2.116,138.7,18.25,153,5.3,"2021-10-09 07:44:30",0.7,"2021-10-09 07:15:00",3.068,142.8,12.59,134,5.7,"2021-10-09 07:30:30",0.6,"2021-10-09 07:33:00",0.034,1.368
"2021-10-09 09:00:00",10986,37.33,"2021-10-09 09:00:00",12.68,1.921,"2021-10-09 08:00:30",0,"2021-10-09 08:16:00",969,23.27,23.51,"2021-10-09 08:59:00",23.15,"2021-10-09 08:29:30",77.01,77.76,"2021-10-09 08:05:00",75.63,"2021-10-09 09:00:00",29.94,30.2,"2021-10-09 08:03:30",29.78,"2021-10-09 08:44:00",32.82,33.02,"2021-10-09 08:08:30",32.61,"2021-10-09 08:57:00",33.57,33.66,"2021-10-09 08:02:00",33.48,"2021-10-09 08:59:30",34.03,34.17,"2021-10-09 08:01:00",33.92,"2021-10-09 08:46:30",33.71,33.8,"2021-10-09 08:04:30",33.6,"2021-10-09 08:41:30",33.6,33.63,"2021-10-09 08:09:00",33.54,"2021-10-09 08:31:30",10.42,10.48,"2021-10-09 08:01:00",10.37,"2021-10-09 08:58:30",3.93,3.945,"2021-10-09 08:05:00",3.917,"2021-10-09 08:56:00",2.801,2.81,"2021-10-09 08:03:00",2.792,"2021-10-09 08:59:30",12.59,12.6,"2021-10-09 08:01:30",12.57,"2021-10-09 08:53:30",13.53,13.54,"2021-10-09 08:01:30",13.52,"2021-10-09 08:38:00",21.28,21.29,"2021-10-09 08:13:00",21.27,"2021-10-09 08:25:00",0.7190091,0,2.487,139.5,17.59,86,4.6,"2021-10-09 08:52:30",0.9,"2021-10-09 09:00:00",3.667,142.5,12.09,130,6,"2021-10-09 08:54:00",1.6,"2021-10-09 09:00:00",0.164,2.233
"2021-10-09 10:00:00",10987,30.68,"2021-10-09 10:00:00",12.75,12.84,"2021-10-09 09:01:30",0.003,"2021-10-09 09:33:00",969,24.42,25.28,"2021-10-09 09:59:30",23.55,"2021-10-09 09:01:30",68.31,74.96,"2021-10-09 09:00:30",62.4,"2021-10-09 10:00:00",29.67,29.86,"2021-10-09 09:06:30",29.59,"2021-10-09 09:37:30",32.55,32.72,"2021-10-09 09:13:30",32.38,"2021-10-09 09:41:30",33.38,33.56,"2021-10-09 09:03:00",33.27,"2021-10-09 09:54:00",33.95,33.97,"2021-10-09 09:01:00",33.89,"2021-10-09 09:03:30",33.63,33.73,"2021-10-09 09:01:00",33.58,"2021-10-09 09:37:00",33.6,33.65,"2021-10-09 09:12:00",33.52,"2021-10-09 09:55:00",10.36,10.38,"2021-10-09 09:02:30",10.34,"2021-10-09 09:36:00",3.915,3.926,"2021-10-09 09:00:30",3.905,"2021-10-09 09:54:00",2.792,2.802,"2021-10-09 09:06:00",2.784,"2021-10-09 09:45:00",12.56,12.58,"2021-10-09 09:00:30",12.54,"2021-10-09 09:59:00",13.53,13.54,"2021-10-09 09:00:30",13.52,"2021-10-09 09:23:00",21.28,21.29,"2021-10-09 09:51:00",21.27,"2021-10-09 09:26:30",5.277552,0,3.163,127.5,20.17,106,5.9,"2021-10-09 10:00:00",1.3,"2021-10-09 09:59:30",4.5,130.7,14.14,117,7.8,"2021-10-09 10:00:00",1.5,"2021-10-09 09:05:30",0.962,2.951
"2021-10-09 11:00:00",10988,26.96,"2021-10-09 11:00:00",13.16,17.42,"2021-10-09 10:08:30",0.198,"2021-10-09 10:00:30",970,26.04,27.32,"2021-10-09 11:00:00",25.11,"2021-10-09 10:01:00",59.37,63.68,"2021-10-09 10:11:30",54.7,"2021-10-09 10:59:30",29.98,30.4,"2021-10-09 11:00:00",29.6,"2021-10-09 10:02:00",32.33,32.52,"2021-10-09 10:02:30",32.21,"2021-10-09 10:35:00",33.19,33.41,"2021-10-09 10:06:30",33.09,"2021-10-09 10:29:30",33.82,33.97,"2021-10-09 10:06:30",33.72,"2021-10-09 10:52:30",33.6,33.63,"2021-10-09 10:19:30",33.58,"2021-10-09 10:44:00",33.59,33.67,"2021-10-09 10:53:00",33.52,"2021-10-09 10:17:30",10.37,10.42,"2021-10-09 10:54:00",10.34,"2021-10-09 10:10:00",3.903,3.911,"2021-10-09 10:08:00",3.896,"2021-10-09 10:54:00",2.784,2.792,"2021-10-09 10:10:00",2.776,"2021-10-09 10:51:30",12.54,12.56,"2021-10-09 10:03:30",12.53,"2021-10-09 10:55:00",13.51,13.52,"2021-10-09 10:00:30",13.5,"2021-10-09 10:52:30",21.27,21.28,"2021-10-09 10:11:00",21.26,"2021-10-09 10:10:30",11.20797,0,3.482,124.5,20.59,134,6.5,"2021-10-09 10:08:00",1.4,"2021-10-09 10:28:30",4.808,130.7,15.67,118,7.6,"2021-10-09 10:53:00",1.7,"2021-10-09 10:12:00",2.086,3.446
"2021-10-09 12:00:00",10989,24.68,"2021-10-09 12:00:00",13.23,13.43,"2021-10-09 11:14:00",0,"2021-10-09 11:09:30",970,27.8,28.88,"2021-10-09 11:59:30",27.18,"2021-10-09 11:11:30",51.32,54.58,"2021-10-09 11:00:30",48.18,"2021-10-09 11:42:30",31.09,32,"2021-10-09 12:00:00",30.36,"2021-10-09 11:00:30",32.27,32.33,"2021-10-09 11:53:30",32.21,"2021-10-09 11:04:00",33.02,33.18,"2021-10-09 11:08:30",32.88,"2021-10-09 11:33:30",33.72,33.76,"2021-10-09 11:00:30",33.56,"2021-10-09 11:59:30",33.58,33.6,"2021-10-09 11:00:30",33.47,"2021-10-09 11:35:30",33.57,33.64,"2021-10-09 11:24:00",33.47,"2021-10-09 12:00:00",10.51,10.62,"2021-10-09 11:58:00",10.42,"2021-10-09 11:00:30",3.898,3.907,"2021-10-09 11:55:00",3.894,"2021-10-09 11:04:30",2.776,2.782,"2021-10-09 11:23:30",2.767,"2021-10-09 11:26:00",12.52,12.53,"2021-10-09 11:02:00",12.5,"2021-10-09 11:50:00",13.49,13.5,"2021-10-09 11:31:30",13.47,"2021-10-09 11:50:00",21.26,21.28,"2021-10-09 11:55:00",21.25,"2021-10-09 11:48:00",16.57269,0,3.126,118.1,28.26,124,6.8,"2021-10-09 11:56:30",1,"2021-10-09 11:14:00",4.527,126,22.63,163,8.4,"2021-10-09 11:17:00",1.4,"2021-10-09 11:04:30",3.209,3.675
"2021-10-09 13:00:00",10990,23.85,"2021-10-09 12:54:30",13.41,19.97,"2021-10-09 12:50:00",0.167,"2021-10-09 12:45:30",969,29.5,30.84,"2021-10-09 12:51:30",28.06,"2021-10-09 12:08:00",47.17,51.9,"2021-10-09 12:08:30",41.99,"2021-10-09 12:52:00",33.08,34.28,"2021-10-09 12:59:00",32,"2021-10-09 12:01:00",32.5,32.74,"2021-10-09 12:58:30",32.22,"2021-10-09 12:02:30",32.94,33.04,"2021-10-09 12:22:30",32.85,"2021-10-09 12:55:30",33.56,33.69,"2021-10-09 12:00:30",33.52,"2021-10-09 12:53:30",33.46,33.6,"2021-10-09 12:01:00",33.38,"2021-10-09 12:39:30",33.51,33.59,"2021-10-09 12:14:00",33.42,"2021-10-09 12:40:00",10.76,10.93,"2021-10-09 13:00:00",10.62,"2021-10-09 12:00:30",3.909,3.926,"2021-10-09 12:56:00",3.898,"2021-10-09 12:09:00",2.769,2.775,"2021-10-09 12:01:30",2.763,"2021-10-09 12:42:00",12.5,12.51,"2021-10-09 12:05:30",12.48,"2021-10-09 12:58:30",13.48,13.49,"2021-10-09 12:06:00",13.46,"2021-10-09 12:22:00",21.25,21.27,"2021-10-09 12:00:30",21.23,"2021-10-09 12:40:30",20.85555,0,3.066,118.8,27.29,57,7,"2021-10-09 12:34:00",0.9,"2021-10-09 12:08:30",4.308,121.7,24.95,80,8.1,"2021-10-09 12:34:00",1,"2021-10-09 12:28:00",4.152,3.607
"2021-10-09 14:00:00",10991,24.08,"2021-10-09 13:52:30",13.4,19.93,"2021-10-09 13:44:30",0.155,"2021-10-09 13:39:00",968,31.34,32.54,"2021-10-09 14:00:00",29.86,"2021-10-09 13:01:00",41.08,45.77,"2021-10-09 13:01:00",37.46,"2021-10-09 13:58:00",35.5,36.83,"2021-10-09 13:59:30",34.21,"2021-10-09 13:01:00",33.05,33.48,"2021-10-09 14:00:00",32.67,"2021-10-09 13:02:00",32.95,33.06,"2021-10-09 13:32:00",32.82,"2021-10-09 13:30:30",33.55,33.56,"2021-10-09 13:00:30",33.48,"2021-10-09 13:46:00",33.4,33.45,"2021-10-09 13:01:00",33.35,"2021-10-09 13:56:00",33.44,33.54,"2021-10-09 13:10:30",33.39,"2021-10-09 13:16:30",11.09,11.25,"2021-10-09 13:59:00",10.92,"2021-10-09 13:00:30",3.938,3.96,"2021-10-09 13:54:00",3.919,"2021-10-09 13:01:30",2.769,2.775,"2021-10-09 13:50:00",2.765,"2021-10-09 13:02:00",12.47,12.49,"2021-10-09 13:02:30",12.46,"2021-10-09 13:51:30",13.46,13.47,"2021-10-09 13:06:30",13.44,"2021-10-09 13:59:00",21.24,21.26,"2021-10-09 13:14:00",21.23,"2021-10-09 13:56:00",23.47803,0,3.184,114.2,27.58,138,5.9,"2021-10-09 13:46:00",1,"2021-10-09 13:44:30",4.513,117.2,24.64,144,8.4,"2021-10-09 13:52:30",1,"2021-10-09 13:44:30",4.794,3.268
"2021-10-09 15:00:00",10992,24.45,"2021-10-09 14:01:00",13.37,19.89,"2021-10-09 14:34:00",0.119,"2021-10-09 14:33:30",967,32.9,33.73,"2021-10-09 14:59:00",32.08,"2021-10-09 14:10:30",37.9,39.98,"2021-10-09 14:03:30",35.88,"2021-10-09 14:59:30",38.03,39.22,"2021-10-09 14:58:00",36.81,"2021-10-09 14:00:30",33.88,34.39,"2021-10-09 15:00:00",33.44,"2021-10-09 14:00:30",33.04,33.21,"2021-10-09 14:49:30",32.9,"2021-10-09 14:03:30",33.5,33.56,"2021-10-09 14:02:30",33.4,"2021-10-09 14:34:30",33.36,33.4,"2021-10-09 14:00:30",33.25,"2021-10-09 14:24:00",33.41,33.47,"2021-10-09 14:56:00",33.39,"2021-10-09 14:01:00",11.4,11.54,"2021-10-09 14:57:30",11.25,"2021-10-09 14:00:30",3.98,4.004,"2021-10-09 14:58:00",3.953,"2021-10-09 14:00:30",2.776,2.782,"2021-10-09 14:31:30",2.77,"2021-10-09 14:01:00",12.46,12.47,"2021-10-09 14:10:30",12.46,"2021-10-09 14:17:00",13.44,13.46,"2021-10-09 14:01:30",13.43,"2021-10-09 14:59:00",21.23,21.25,"2021-10-09 14:00:30",21.21,"2021-10-09 14:58:30",24.35491,0,3.34,130.7,32.03,93,7.2,"2021-10-09 14:39:00",0.7,"2021-10-09 14:11:30",4.597,134.9,25.8,132,9.6,"2021-10-09 14:38:00",1.2,"2021-10-09 14:58:00",5.069,2.669
"2021-10-09 16:00:00",10993,25.93,"2021-10-09 15:54:30",13.36,19.72,"2021-10-09 15:48:00",0.137,"2021-10-09 15:11:30",966,33.96,34.7,"2021-10-09 15:56:00",33.36,"2021-10-09 15:09:30",34.78,36.94,"2021-10-09 15:17:00",32.29,"2021-10-09 15:56:30",40.21,41.05,"2021-10-09 15:54:30",39.18,"2021-10-09 15:01:00",34.88,35.44,"2021-10-09 15:58:30",34.39,"2021-10-09 15:01:00",33.31,33.58,"2021-10-09 15:56:30",33.09,"2021-10-09 15:01:30",33.53,33.56,"2021-10-09 15:02:00",33.41,"2021-10-09 15:03:30",33.28,33.4,"2021-10-09 15:20:30",33.2,"2021-10-09 15:41:30",33.4,33.45,"2021-10-09 15:06:30",33.37,"2021-10-09 15:56:00",11.63,11.69,"2021-10-09 15:59:30",11.54,"2021-10-09 15:01:30",4.025,4.052,"2021-10-09 15:58:00",4,"2021-10-09 15:00:30",2.787,2.795,"2021-10-09 15:50:30",2.778,"2021-10-09 15:02:00",12.46,12.47,"2021-10-09 15:55:30",12.46,"2021-10-09 15:13:30",13.44,13.45,"2021-10-09 15:04:00",13.42,"2021-10-09 16:00:00",21.21,21.22,"2021-10-09 15:02:00",21.19,"2021-10-09 15:36:30",23.38944,0,3.312,133.8,32.86,121,5.9,"2021-10-09 15:03:00",0.3,"2021-10-09 15:47:00",4.426,138.3,27.22,122,9.9,"2021-10-09 15:26:30",1.3,"2021-10-09 15:18:00",4.95,1.877
"2021-10-09 17:00:00",10994,24.91,"2021-10-09 16:34:30",13.34,19.56,"2021-10-09 16:52:00",0.107,"2021-10-09 16:30:30",965,35.19,35.89,"2021-10-09 16:30:30",34.51,"2021-10-09 16:00:30",32.64,34.36,"2021-10-09 16:18:30",31.23,"2021-10-09 16:54:30",41.5,41.88,"2021-10-09 16:54:00",41.05,"2021-10-09 16:00:30",35.89,36.32,"2021-10-09 16:53:30",35.46,"2021-10-09 16:01:00",33.66,33.98,"2021-10-09 16:57:30",33.48,"2021-10-09 16:04:30",33.56,33.61,"2021-10-09 16:59:00",33.5,"2021-10-09 16:06:00",33.25,33.35,"2021-10-09 16:01:30",33.2,"2021-10-09 16:03:30",33.4,33.48,"2021-10-09 16:35:30",33.37,"2021-10-09 16:02:30",11.69,11.71,"2021-10-09 16:34:00",11.68,"2021-10-09 16:21:00",4.072,4.095,"2021-10-09 17:00:00",4.047,"2021-10-09 16:01:30",2.803,2.814,"2021-10-09 16:54:30",2.789,"2021-10-09 16:03:30",12.48,12.5,"2021-10-09 17:00:00",12.47,"2021-10-09 16:00:30",13.43,13.44,"2021-10-09 16:31:00",13.42,"2021-10-09 16:22:00",21.19,21.2,"2021-10-09 16:01:00",21.18,"2021-10-09 16:59:30",20.37,0,2.941,133.9,33.11,107,5.9,"2021-10-09 16:40:00",0.8,"2021-10-09 16:18:00",4.118,138.9,26.15,121,8.7,"2021-10-09 16:27:00",0.3,"2021-10-09 16:07:00",4.424,0.965
"2021-10-09 18:00:00",10995,25.06,"2021-10-09 17:03:00",13.34,19.63,"2021-10-09 17:25:30",0.128,"2021-10-09 17:36:00",964,35.5,36.15,"2021-10-09 17:18:00",34.95,"2021-10-09 17:01:30",30.99,33.32,"2021-10-09 17:01:00",30.05,"2021-10-09 17:37:30",42.06,42.19,"2021-10-09 17:38:30",41.88,"2021-10-09 17:00:30",36.71,37,"2021-10-09 18:00:00",36.32,"2021-10-09 17:00:30",34.11,34.4,"2021-10-09 17:58:30",33.83,"2021-10-09 17:00:30",33.71,33.79,"2021-10-09 17:58:30",33.56,"2021-10-09 17:01:00",33.28,33.4,"2021-10-09 17:27:30",33.18,"2021-10-09 17:03:30",33.4,33.48,"2021-10-09 18:00:00",33.34,"2021-10-09 17:44:00",11.64,11.69,"2021-10-09 17:00:30",11.58,"2021-10-09 17:59:00",4.112,4.134,"2021-10-09 18:00:00",4.093,"2021-10-09 17:00:30",2.821,2.832,"2021-10-09 17:57:30",2.808,"2021-10-09 17:01:00",12.51,12.53,"2021-10-09 17:59:30",12.49,"2021-10-09 17:00:30",13.43,13.44,"2021-10-09 17:36:30",13.42,"2021-10-09 17:07:30",21.18,21.19,"2021-10-09 17:00:30",21.17,"2021-10-09 17:48:30",16.05445,0,3.172,134.2,30.85,149,7.2,"2021-10-09 17:31:00",0.7,"2021-10-09 17:25:00",4.442,139.3,24.29,152,7.9,"2021-10-09 17:01:30",1.3,"2021-10-09 17:48:00",3.51,0.147
"2021-10-09 19:00:00",10996,25.85,"2021-10-09 18:00:30",13.33,19.2,"2021-10-09 18:57:00",0.129,"2021-10-09 18:08:30",964,35.34,35.78,"2021-10-09 18:07:00",34.93,"2021-10-09 18:01:00",30.1,31.66,"2021-10-09 18:01:00",28.98,"2021-10-09 18:37:30",41.88,42.14,"2021-10-09 18:01:00",41.47,"2021-10-09 18:58:30",37.26,37.47,"2021-10-09 18:57:30",36.95,"2021-10-09 18:00:30",34.51,34.7,"2021-10-09 18:58:30",34.36,"2021-10-09 18:01:00",33.91,33.97,"2021-10-09 18:22:00",33.72,"2021-10-09 18:02:00",33.38,33.42,"2021-10-09 18:48:00",33.3,"2021-10-09 18:04:00",33.4,33.47,"2021-10-09 18:06:00",33.37,"2021-10-09 18:09:30",11.49,11.58,"2021-10-09 18:01:00",11.4,"2021-10-09 18:59:00",4.145,4.163,"2021-10-09 18:59:00",4.13,"2021-10-09 18:01:30",2.84,2.851,"2021-10-09 18:57:00",2.824,"2021-10-09 18:03:30",12.54,12.56,"2021-10-09 18:54:30",12.52,"2021-10-09 18:02:30",13.43,13.45,"2021-10-09 18:54:00",13.42,"2021-10-09 18:07:30",21.17,21.18,"2021-10-09 18:08:30",21.15,"2021-10-09 18:43:30",10.04405,0,3.216,137.3,24.79,139,7.2,"2021-10-09 18:37:30",0.8,"2021-10-09 18:11:30",4.551,141.3,18.76,171,8.2,"2021-10-09 18:37:30",0.7,"2021-10-09 18:35:30",1.035,0
"2021-10-09 20:00:00",10997,26.53,"2021-10-09 19:00:30",13.34,13.48,"2021-10-09 20:00:00",0.13,"2021-10-09 19:14:00",964,34.2,35.06,"2021-10-09 19:06:30",33.59,"2021-10-09 19:57:30",32.14,33.87,"2021-10-09 20:00:00",30.14,"2021-10-09 19:02:00",40.91,41.47,"2021-10-09 19:00:30",40.22,"2021-10-09 19:56:00",37.56,37.63,"2021-10-09 19:40:30",37.42,"2021-10-09 19:08:30",34.89,35.1,"2021-10-09 19:56:30",34.68,"2021-10-09 19:00:30",34.1,34.25,"2021-10-09 19:53:00",33.95,"2021-10-09 19:07:00",33.43,33.55,"2021-10-09 19:56:00",33.36,"2021-10-09 19:10:00",33.4,33.45,"2021-10-09 19:44:30",33.37,"2021-10-09 19:09:30",11.26,11.39,"2021-10-09 19:00:30",11.12,"2021-10-09 20:00:00",4.164,4.172,"2021-10-09 19:45:30",4.154,"2021-10-09 19:01:30",2.855,2.864,"2021-10-09 19:59:00",2.843,"2021-10-09 19:01:00",12.58,12.6,"2021-10-09 19:57:30",12.56,"2021-10-09 19:00:30",13.45,13.47,"2021-10-09 19:53:00",13.44,"2021-10-09 19:01:00",21.18,21.18,"2021-10-09 19:34:30",21.17,"2021-10-09 19:23:00",3.84557,0,3.333,134.1,20.95,105,6.7,"2021-10-09 19:56:00",1.4,"2021-10-09 19:10:30",4.863,140.5,16.58,130,8.7,"2021-10-09 19:56:00",2,"2021-10-09 19:17:00",0.449,0
"2021-10-09 21:00:00",10998,28.77,"2021-10-09 20:01:00",12.89,0.555,"2021-10-09 21:00:00",0,"2021-10-09 20:32:30",965,32.67,33.6,"2021-10-09 20:00:30",31.8,"2021-10-09 20:59:30",35.12,36.54,"2021-10-09 20:59:00",33.51,"2021-10-09 20:06:00",39.21,40.19,"2021-10-09 20:00:30",38.19,"2021-10-09 21:00:00",37.56,37.63,"2021-10-09 20:03:30",37.39,"2021-10-09 20:59:00",35.18,35.33,"2021-10-09 20:50:30",35,"2021-10-09 20:02:00",34.34,34.43,"2021-10-09 21:00:00",34.16,"2021-10-09 20:03:00",33.58,33.6,"2021-10-09 20:10:00",33.45,"2021-10-09 20:13:30",33.4,33.47,"2021-10-09 20:39:30",33.39,"2021-10-09 20:00:30",10.97,11.12,"2021-10-09 20:01:30",10.8,"2021-10-09 20:59:00",4.169,4.176,"2021-10-09 20:58:30",4.165,"2021-10-09 20:41:00",2.868,2.874,"2021-10-09 20:51:00",2.858,"2021-10-09 20:01:00",12.61,12.64,"2021-10-09 20:54:00",12.59,"2021-10-09 20:03:00",13.47,13.48,"2021-10-09 20:54:30",13.45,"2021-10-09 20:03:00",21.19,21.2,"2021-10-09 20:59:30",21.18,"2021-10-09 20:01:00",0.3575292,0,3.183,143.7,17.04,159,6.6,"2021-10-09 20:35:00",1,"2021-10-09 20:33:30",4.933,149.7,12.7,169,8.4,"2021-10-09 20:36:00",1.4,"2021-10-09 20:28:30",0.124,0
"2021-10-09 22:00:00",10999,31.53,"2021-10-09 21:00:30",12.85,0.057,"2021-10-09 21:29:00",0,"2021-10-09 21:00:30",965,31.28,31.83,"2021-10-09 21:00:30",30.77,"2021-10-09 21:59:30",37.73,39.42,"2021-10-09 21:59:00",36.53,"2021-10-09 21:06:00",37.46,38.25,"2021-10-09 21:05:30",36.63,"2021-10-09 22:00:00",37.26,37.42,"2021-10-09 21:05:30",37,"2021-10-09 21:57:30",35.28,35.42,"2021-10-09 21:39:30",35.22,"2021-10-09 21:02:30",34.52,34.59,"2021-10-09 22:00:00",34.37,"2021-10-09 21:07:00",33.63,33.75,"2021-10-09 21:51:00",33.58,"2021-10-09 21:04:00",33.41,33.49,"2021-10-09 21:50:00",33.39,"2021-10-09 21:00:30",10.66,10.81,"2021-10-09 21:01:30",10.53,"2021-10-09 21:57:00",4.162,4.172,"2021-10-09 21:01:00",4.154,"2021-10-09 21:52:00",2.879,2.885,"2021-10-09 21:43:00",2.871,"2021-10-09 21:06:00",12.65,12.67,"2021-10-09 22:00:00",12.63,"2021-10-09 21:09:30",13.5,13.52,"2021-10-09 21:55:30",13.48,"2021-10-09 21:00:30",21.2,21.21,"2021-10-09 21:44:30",21.19,"2021-10-09 21:28:00",0.0001640319,0,2.426,136.5,15.77,121,6.2,"2021-10-09 21:50:30",1.1,"2021-10-09 21:06:00",3.667,141.5,12.5,125,6.8,"2021-10-09 21:14:00",0.4,"2021-10-09 21:58:30",0.062,0
"2021-10-09 23:00:00",11000,32.62,"2021-10-09 22:01:00",12.83,0.095,"2021-10-09 22:05:30",0,"2021-10-09 22:00:30",966,30.45,30.91,"2021-10-09 22:02:30",30.08,"2021-10-09 22:55:00",39.41,40.21,"2021-10-09 23:00:00",38.86,"2021-10-09 22:19:30",36.02,36.62,"2021-10-09 22:00:30",35.38,"2021-10-09 22:58:00",36.81,37.03,"2021-10-09 22:01:00",36.53,"2021-10-09 22:55:30",35.37,35.49,"2021-10-09 22:35:00",35.27,"2021-10-09 22:05:00",34.67,34.78,"2021-10-09 22:41:30",34.54,"2021-10-09 22:01:30",33.79,33.83,"2021-10-09 22:55:30",33.65,"2021-10-09 22:01:00",33.48,33.61,"2021-10-09 22:52:30",33.39,"2021-10-09 22:04:00",10.41,10.53,"2021-10-09 22:00:30",10.3,"2021-10-09 23:00:00",4.145,4.161,"2021-10-09 22:01:00",4.134,"2021-10-09 22:46:30",2.882,2.887,"2021-10-09 22:22:00",2.874,"2021-10-09 22:09:30",12.68,12.69,"2021-10-09 22:59:30",12.66,"2021-10-09 22:01:00",13.52,13.53,"2021-10-09 22:49:00",13.5,"2021-10-09 22:01:00",21.21,21.23,"2021-10-09 22:58:00",21.19,"2021-10-09 22:13:00",0.0005378684,0,2.621,131.1,14.93,107,5.5,"2021-10-09 22:02:00",0.9,"2021-10-09 22:25:00",3.738,137.2,13.38,143,6.8,"2021-10-09 22:02:00",1.1,"2021-10-09 22:06:30",0.065,0
"2021-10-10 00:00:00",11001,32.94,"2021-10-09 23:02:00",12.81,0.055,"2021-10-09 23:26:00",0,"2021-10-09 23:00:30",966,29.76,30.02,"2021-10-09 23:00:30",29.59,"2021-10-09 23:55:30",41.85,42.75,"2021-10-09 23:49:00",40.56,"2021-10-09 23:01:00",34.88,35.4,"2021-10-09 23:00:30",34.36,"2021-10-09 23:59:00",36.29,36.53,"2021-10-09 23:00:30",36.04,"2021-10-09 23:59:00",35.3,35.46,"2021-10-09 23:05:00",35.22,"2021-10-09 23:45:00",34.76,34.78,"2021-10-09 23:03:00",34.69,"2021-10-09 23:53:00",33.87,34.01,"2021-10-09 23:48:30",33.77,"2021-10-09 23:04:00",33.58,33.63,"2021-10-09 23:26:00",33.47,"2021-10-09 23:00:30",10.2,10.3,"2021-10-09 23:00:30",10.11,"2021-10-09 23:59:30",4.125,4.136,"2021-10-09 23:00:30",4.11,"2021-10-09 23:56:00",2.881,2.887,"2021-10-09 23:13:00",2.876,"2021-10-10 00:00:00",12.7,12.71,"2021-10-09 23:49:00",12.68,"2021-10-09 23:00:30",13.54,13.55,"2021-10-09 23:40:00",13.53,"2021-10-09 23:00:30",21.23,21.24,"2021-10-09 23:40:30",21.21,"2021-10-09 23:02:30",0.0006762774,0,2.379,132.4,17.01,105,4.6,"2021-10-10 00:00:00",0.6,"2021-10-09 23:01:00",3.532,133.2,13.99,129,6.2,"2021-10-09 23:38:00",1.1,"2021-10-09 23:01:00",0.053,0
"2021-10-10 01:00:00",11002,33.04,"2021-10-10 00:09:30",12.8,0.095,"2021-10-10 00:52:30",0,"2021-10-10 00:00:30",966,29.28,29.62,"2021-10-10 00:01:30",28.98,"2021-10-10 00:57:30",44,45.69,"2021-10-10 01:00:00",42.64,"2021-10-10 00:04:30",33.99,34.44,"2021-10-10 00:02:30",33.59,"2021-10-10 00:59:00",35.78,36.12,"2021-10-10 00:00:30",35.49,"2021-10-10 00:55:30",35.24,35.35,"2021-10-10 00:08:00",35.11,"2021-10-10 00:58:00",34.77,34.81,"2021-10-10 00:29:30",34.71,"2021-10-10 00:26:00",34,34.01,"2021-10-10 00:00:30",33.9,"2021-10-10 00:02:00",33.6,33.65,"2021-10-10 00:19:00",33.57,"2021-10-10 00:10:00",10.03,10.12,"2021-10-10 00:01:00",9.95,"2021-10-10 00:59:30",4.104,4.117,"2021-10-10 00:03:30",4.091,"2021-10-10 00:51:30",2.875,2.88,"2021-10-10 00:01:00",2.867,"2021-10-10 00:48:00",12.71,12.72,"2021-10-10 00:46:30",12.7,"2021-10-10 00:01:30",13.55,13.56,"2021-10-10 00:51:30",13.54,"2021-10-10 00:00:30",21.25,21.26,"2021-10-10 00:48:00",21.23,"2021-10-10 00:01:00",0.0006640139,0,2.963,131.4,16.56,143,7.5,"2021-10-10 00:48:00",1,"2021-10-10 00:05:30",4.242,134.4,13.82,130,8.4,"2021-10-10 00:48:00",0.5,"2021-10-10 00:09:00",0.065,0
"2021-10-10 02:00:00",11003,33.12,"2021-10-10 01:00:30",12.78,0.095,"2021-10-10 01:00:30",0,"2021-10-10 01:00:30",966,28.54,28.99,"2021-10-10 01:13:00",27.85,"2021-10-10 02:00:00",48.74,53.66,"2021-10-10 02:00:00",45.88,"2021-10-10 01:01:30",33.26,33.66,"2021-10-10 01:02:30",32.94,"2021-10-10 02:00:00",35.3,35.49,"2021-10-10 01:00:30",35.07,"2021-10-10 01:51:00",35.06,35.24,"2021-10-10 01:01:00",34.9,"2021-10-10 01:57:30",34.76,34.82,"2021-10-10 01:34:00",34.69,"2021-10-10 01:43:00",34,34.06,"2021-10-10 01:48:00",33.95,"2021-10-10 01:41:00",33.64,33.76,"2021-10-10 01:50:00",33.59,"2021-10-10 01:00:30",9.88,9.95,"2021-10-10 01:01:30",9.81,"2021-10-10 01:59:00",4.083,4.095,"2021-10-10 01:00:30",4.071,"2021-10-10 01:59:30",2.869,2.877,"2021-10-10 01:02:00",2.863,"2021-10-10 01:49:00",12.71,12.72,"2021-10-10 01:00:30",12.7,"2021-10-10 01:56:00",13.57,13.58,"2021-10-10 01:52:00",13.56,"2021-10-10 01:00:30",21.27,21.28,"2021-10-10 01:35:30",21.25,"2021-10-10 01:00:30",0.0005135504,0,3.368,133.6,18.12,166,6.2,"2021-10-10 01:46:00",0.8,"2021-10-10 01:23:00",4.958,134.3,15.04,138,10.3,"2021-10-10 02:00:00",2.1,"2021-10-10 01:14:30",0.066,0
"2021-10-10 03:00:00",11004,33.58,"2021-10-10 02:00:30",12.77,0.106,"2021-10-10 02:06:00",0,"2021-10-10 02:00:30",967,27.12,27.96,"2021-10-10 02:01:30",26.44,"2021-10-10 02:58:30",58.9,62.88,"2021-10-10 03:00:00",53.83,"2021-10-10 02:01:00",32.63,32.99,"2021-10-10 02:00:30",32.39,"2021-10-10 02:54:30",34.86,35.11,"2021-10-10 02:04:30",34.66,"2021-10-10 02:53:00",34.87,35.02,"2021-10-10 02:03:00",34.79,"2021-10-10 02:40:00",34.76,34.79,"2021-10-10 02:20:30",34.69,"2021-10-10 02:22:00",34.01,34.06,"2021-10-10 02:35:00",33.97,"2021-10-10 02:05:00",33.74,33.83,"2021-10-10 02:18:30",33.64,"2021-10-10 02:17:00",9.76,9.82,"2021-10-10 02:01:00",9.7,"2021-10-10 02:57:30",4.062,4.073,"2021-10-10 02:01:00",4.052,"2021-10-10 02:43:30",2.862,2.872,"2021-10-10 02:00:30",2.853,"2021-10-10 02:52:30",12.7,12.72,"2021-10-10 02:01:00",12.69,"2021-10-10 02:57:30",13.58,13.59,"2021-10-10 02:40:00",13.57,"2021-10-10 02:31:30",21.28,21.29,"2021-10-10 02:53:30",21.26,"2021-10-10 02:05:30",0.0006650576,0,3.661,130,17.07,125,7.4,"2021-10-10 02:40:30",1.4,"2021-10-10 02:11:00",5.198,134.5,15.56,152,10.2,"2021-10-10 02:15:30",0.3,"2021-10-10 02:22:00",0.053,0
"2021-10-10 04:00:00",11005,35.08,"2021-10-10 03:00:30",12.75,0.063,"2021-10-10 03:27:00",0,"2021-10-10 03:00:30",967,25.81,26.45,"2021-10-10 03:02:00",25.17,"2021-10-10 03:57:30",65.66,68.46,"2021-10-10 04:00:00",62.5,"2021-10-10 03:01:00",32.03,32.34,"2021-10-10 03:01:00",31.77,"2021-10-10 04:00:00",34.44,34.67,"2021-10-10 03:08:30",34.24,"2021-10-10 03:49:00",34.68,34.84,"2021-10-10 03:01:30",34.55,"2021-10-10 03:48:00",34.74,34.78,"2021-10-10 03:01:30",34.65,"2021-10-10 03:45:30",34.01,34.08,"2021-10-10 03:51:00",33.97,"2021-10-10 03:58:00",33.8,33.85,"2021-10-10 03:11:30",33.74,"2021-10-10 03:07:30",9.65,9.72,"2021-10-10 03:04:00",9.59,"2021-10-10 03:59:00",4.045,4.056,"2021-10-10 03:02:00",4.032,"2021-10-10 03:58:30",2.853,2.859,"2021-10-10 03:04:00",2.846,"2021-10-10 03:52:30",12.69,12.7,"2021-10-10 03:01:00",12.68,"2021-10-10 03:50:00",13.58,13.59,"2021-10-10 03:08:00",13.58,"2021-10-10 03:10:00",21.29,21.3,"2021-10-10 03:19:30",21.27,"2021-10-10 03:00:30",0.0006667228,0,3.386,130.3,16.69,131,7.2,"2021-10-10 03:09:00",1,"2021-10-10 03:59:00",4.831,136,14.23,141,9.4,"2021-10-10 03:09:00",0.9,"2021-10-10 03:02:00",0.036,0
"2021-10-10 05:00:00",11006,36.33,"2021-10-10 04:00:30",12.75,0.067,"2021-10-10 04:02:30",0,"2021-10-10 04:00:30",967,24.66,25.18,"2021-10-10 04:00:30",24.21,"2021-10-10 04:58:00",71.1,73.39,"2021-10-10 05:00:00",67.94,"2021-10-10 04:01:30",31.45,31.81,"2021-10-10 04:02:30",31.17,"2021-10-10 04:52:30",34.07,34.28,"2021-10-10 04:08:00",33.82,"2021-10-10 04:54:30",34.46,34.65,"2021-10-10 04:10:00",34.37,"2021-10-10 04:16:30",34.62,34.75,"2021-10-10 04:09:30",34.52,"2021-10-10 04:49:30",34.01,34.08,"2021-10-10 04:09:30",33.97,"2021-10-10 04:00:30",33.8,33.85,"2021-10-10 04:01:00",33.77,"2021-10-10 04:02:00",9.55,9.6,"2021-10-10 04:02:00",9.49,"2021-10-10 05:00:00",4.026,4.035,"2021-10-10 04:00:30",4.013,"2021-10-10 04:51:30",2.846,2.855,"2021-10-10 04:08:00",2.837,"2021-10-10 04:57:30",12.68,12.69,"2021-10-10 04:01:30",12.67,"2021-10-10 04:55:00",13.58,13.59,"2021-10-10 04:02:30",13.58,"2021-10-10 04:09:00",21.3,21.3,"2021-10-10 04:23:30",21.29,"2021-10-10 04:01:00",0.0007559049,0,2.61,136.1,17.01,139,5.6,"2021-10-10 04:04:30",1,"2021-10-10 04:24:00",3.967,140.5,14.55,144,7.6,"2021-10-10 04:31:30",0.6,"2021-10-10 04:22:30",0.018,0
"2021-10-10 06:00:00",11007,37.35,"2021-10-10 05:02:30",12.73,0.129,"2021-10-10 05:01:30",0,"2021-10-10 05:00:30",967,24.06,24.23,"2021-10-10 05:01:30",23.7,"2021-10-10 05:59:30",72.32,74.63,"2021-10-10 06:00:00",69.8,"2021-10-10 05:46:00",30.87,31.19,"2021-10-10 05:00:30",30.55,"2021-10-10 05:56:30",33.7,33.88,"2021-10-10 05:09:30",33.51,"2021-10-10 05:58:30",34.3,34.48,"2021-10-10 05:02:30",34.13,"2021-10-10 05:59:30",34.55,34.59,"2021-10-10 05:06:30",34.44,"2021-10-10 05:47:30",34.01,34.06,"2021-10-10 05:41:00",33.91,"2021-10-10 05:15:30",33.8,33.85,"2021-10-10 05:06:30",33.79,"2021-10-10 05:00:30",9.44,9.49,"2021-10-10 05:00:30",9.39,"2021-10-10 05:58:30",4.007,4.02,"2021-10-10 05:01:30",3.99,"2021-10-10 05:56:00",2.835,2.843,"2021-10-10 05:22:00",2.827,"2021-10-10 05:56:00",12.66,12.67,"2021-10-10 05:01:00",12.64,"2021-10-10 05:51:30",13.58,13.58,"2021-10-10 05:00:30",13.57,"2021-10-10 05:46:30",21.3,21.32,"2021-10-10 05:20:00",21.29,"2021-10-10 05:05:30",0.0007122339,0,2.06,139.1,18.08,150,4.4,"2021-10-10 05:37:30",0.6,"2021-10-10 05:55:00",3.057,140.1,14.78,147,6.3,"2021-10-10 05:39:00",1.6,"2021-10-10 05:08:30",0.008,0.012
"2021-10-10 07:00:00",11008,37.64,"2021-10-10 06:00:30",12.72,0.077,"2021-10-10 06:55:00",0,"2021-10-10 06:00:30",968,23.32,23.71,"2021-10-10 06:00:30",23.07,"2021-10-10 06:55:30",74.4,75.48,"2021-10-10 06:06:00",73.54,"2021-10-10 06:49:00",30.37,30.63,"2021-10-10 06:04:00",30.05,"2021-10-10 06:59:00",33.36,33.59,"2021-10-10 06:00:30",33.2,"2021-10-10 06:41:30",34.07,34.27,"2021-10-10 06:00:30",33.94,"2021-10-10 06:20:00",34.4,34.56,"2021-10-10 06:04:00",34.32,"2021-10-10 06:48:30",34,34.01,"2021-10-10 06:00:30",33.95,"2021-10-10 06:01:30",33.8,33.84,"2021-10-10 06:16:30",33.79,"2021-10-10 06:01:00",9.34,9.39,"2021-10-10 06:01:30",9.28,"2021-10-10 06:59:00",3.989,4.002,"2021-10-10 06:00:30",3.972,"2021-10-10 06:56:00",2.827,2.834,"2021-10-10 06:13:00",2.818,"2021-10-10 06:57:00",12.64,12.66,"2021-10-10 06:03:30",12.63,"2021-10-10 06:55:30",13.57,13.58,"2021-10-10 06:04:30",13.56,"2021-10-10 07:00:00",21.31,21.32,"2021-10-10 06:35:30",21.3,"2021-10-10 06:01:00",0.0007544008,0,1.687,138.8,18.71,169,3.5,"2021-10-10 06:14:30",0,"2021-10-10 06:48:00",2.695,142.1,13.77,157,4.9,"2021-10-10 07:00:00",1,"2021-10-10 06:16:00",0.031,0.473
"2021-10-10 08:00:00",11009,38.2,"2021-10-10 07:09:30",12.69,0.137,"2021-10-10 07:07:00",0,"2021-10-10 07:00:30",969,23.02,23.19,"2021-10-10 07:00:30",22.78,"2021-10-10 07:58:00",73.5,74.24,"2021-10-10 07:57:00",72.54,"2021-10-10 07:32:00",29.88,30.18,"2021-10-10 07:00:30",29.62,"2021-10-10 07:59:00",33.02,33.29,"2021-10-10 07:01:00",32.8,"2021-10-10 07:56:00",33.86,34.05,"2021-10-10 07:02:00",33.67,"2021-10-10 08:00:00",34.36,34.38,"2021-10-10 07:01:00",34.28,"2021-10-10 07:56:30",34,34.01,"2021-10-10 07:01:30",33.97,"2021-10-10 07:01:00",33.8,33.87,"2021-10-10 07:04:30",33.79,"2021-10-10 07:00:30",9.25,9.3,"2021-10-10 07:00:30",9.2,"2021-10-10 07:59:30",3.971,3.983,"2021-10-10 07:09:30",3.958,"2021-10-10 07:55:30",2.818,2.826,"2021-10-10 07:22:00",2.81,"2021-10-10 07:54:30",12.61,12.63,"2021-10-10 07:04:00",12.6,"2021-10-10 07:56:00",13.55,13.57,"2021-10-10 07:03:00",13.54,"2021-10-10 07:43:30",21.31,21.32,"2021-10-10 07:31:00",21.3,"2021-10-10 07:22:00",0.0008646038,0,2.152,131.4,18.43,87,4.9,"2021-10-10 07:02:30",0.8,"2021-10-10 07:14:30",2.993,135.3,17.52,109,5.3,"2021-10-10 07:28:00",0.4,"2021-10-10 07:11:00",0.039,1.378
"2021-10-10 09:00:00",11010,36.95,"2021-10-10 09:00:00",12.69,1.936,"2021-10-10 08:01:30",0,"2021-10-10 08:11:00",970,22.66,23.13,"2021-10-10 09:00:00",22.42,"2021-10-10 08:28:30",74.35,75.43,"2021-10-10 08:34:30",73.39,"2021-10-10 09:00:00",29.45,29.67,"2021-10-10 08:01:30",29.2,"2021-10-10 08:52:30",32.71,32.91,"2021-10-10 08:05:00",32.52,"2021-10-10 08:59:30",33.62,33.79,"2021-10-10 08:01:00",33.51,"2021-10-10 08:53:30",34.2,34.35,"2021-10-10 08:02:30",34.12,"2021-10-10 08:37:00",33.96,34.01,"2021-10-10 08:00:30",33.84,"2021-10-10 08:51:00",33.81,33.87,"2021-10-10 08:07:00",33.79,"2021-10-10 08:00:30",9.16,9.21,"2021-10-10 08:01:00",9.13,"2021-10-10 08:59:00",3.952,3.962,"2021-10-10 08:03:30",3.941,"2021-10-10 08:46:00",2.809,2.819,"2021-10-10 08:06:00",2.8,"2021-10-10 08:59:30",12.59,12.61,"2021-10-10 08:04:00",12.58,"2021-10-10 08:57:00",13.54,13.55,"2021-10-10 08:36:00",13.53,"2021-10-10 08:57:30",21.31,21.32,"2021-10-10 08:01:00",21.3,"2021-10-10 08:02:30",0.8206753,0,2.323,135.2,16.02,137,4.6,"2021-10-10 08:45:00",0,"2021-10-10 08:25:30",3.339,138.1,15.53,136,6,"2021-10-10 08:44:30",0.9,"2021-10-10 08:25:30",0.18,2.246
"2021-10-10 10:00:00",11011,30.97,"2021-10-10 10:00:00",12.79,12.88,"2021-10-10 09:01:00",0.002,"2021-10-10 09:21:30",970,24,24.97,"2021-10-10 10:00:00",23.12,"2021-10-10 09:00:30",69.57,72.7,"2021-10-10 09:00:30",66.06,"2021-10-10 09:59:30",29.24,29.33,"2021-10-10 09:59:30",29.13,"2021-10-10 09:24:30",32.39,32.59,"2021-10-10 09:00:30",32.19,"2021-10-10 09:50:00",33.42,33.63,"2021-10-10 09:03:00",33.3,"2021-10-10 09:53:00",34.06,34.17,"2021-10-10 09:01:00",33.91,"2021-10-10 09:52:00",33.84,33.99,"2021-10-10 09:03:00",33.78,"2021-10-10 09:15:30",33.8,33.87,"2021-10-10 09:14:00",33.78,"2021-10-10 09:01:00",9.11,9.13,"2021-10-10 09:00:30",9.1,"2021-10-10 09:30:30",3.937,3.949,"2021-10-10 09:04:00",3.926,"2021-10-10 09:57:30",2.799,2.808,"2021-10-10 09:03:30",2.787,"2021-10-10 10:00:00",12.57,12.58,"2021-10-10 09:29:00",12.56,"2021-10-10 09:59:30",13.53,13.54,"2021-10-10 09:06:00",13.52,"2021-10-10 09:24:30",21.3,21.31,"2021-10-10 09:03:00",21.29,"2021-10-10 09:08:30",5.323757,0,2.948,132,21.15,143,5.7,"2021-10-10 09:44:00",1.1,"2021-10-10 09:16:30",4.33,135.4,16.55,141,8.8,"2021-10-10 09:34:30",1.7,"2021-10-10 09:34:00",0.964,2.953
"2021-10-10 11:00:00",11012,27.01,"2021-10-10 11:00:00",13.32,17.39,"2021-10-10 10:09:30",0.213,"2021-10-10 10:41:30",971,25.61,26.6,"2021-10-10 11:00:00",24.71,"2021-10-10 10:02:30",62.19,65.89,"2021-10-10 10:04:30",57.99,"2021-10-10 10:58:30",29.63,30.09,"2021-10-10 10:58:00",29.26,"2021-10-10 10:02:00",32.17,32.31,"2021-10-10 10:03:30",32.02,"2021-10-10 10:42:00",33.22,33.46,"2021-10-10 10:10:30",33.09,"2021-10-10 10:55:00",33.95,33.97,"2021-10-10 10:00:30",33.82,"2021-10-10 11:00:00",33.8,33.83,"2021-10-10 10:01:30",33.73,"2021-10-10 11:00:00",33.8,33.83,"2021-10-10 10:04:30",33.76,"2021-10-10 10:55:00",9.14,9.19,"2021-10-10 10:59:30",9.1,"2021-10-10 10:06:30",3.923,3.93,"2021-10-10 10:02:00",3.917,"2021-10-10 10:29:30",2.79,2.797,"2021-10-10 10:15:00",2.779,"2021-10-10 10:59:30",12.54,12.57,"2021-10-10 10:00:30",12.53,"2021-10-10 10:58:00",13.52,13.53,"2021-10-10 10:03:00",13.5,"2021-10-10 10:45:00",21.29,21.3,"2021-10-10 10:29:00",21.28,"2021-10-10 10:26:00",11.18998,0,3.434,119.7,22.59,114,6.7,"2021-10-10 10:43:30",0.7,"2021-10-10 10:32:30",4.742,124.2,18.32,119,9.2,"2021-10-10 10:57:30",2.2,"2021-10-10 10:50:30",2.064,3.441
"2021-10-10 12:00:00",11013,24.27,"2021-10-10 11:59:30",13.44,20.11,"2021-10-10 11:29:00",0.158,"2021-10-10 11:44:00",970,27.41,28.89,"2021-10-10 12:00:00",26.28,"2021-10-10 11:04:00",55,58.76,"2021-10-10 11:06:30",50.14,"2021-10-10 11:55:30",30.78,31.59,"2021-10-10 11:57:00",30.04,"2021-10-10 11:02:00",32.1,32.24,"2021-10-10 11:59:00",32.02,"2021-10-10 11:15:00",33.03,33.22,"2021-10-10 11:01:00",32.9,"2021-10-10 11:48:00",33.8,33.94,"2021-10-10 11:00:30",33.72,"2021-10-10 11:58:00",33.69,33.8,"2021-10-10 11:00:30",33.6,"2021-10-10 11:41:00",33.78,33.83,"2021-10-10 11:08:30",33.69,"2021-10-10 11:58:30",9.27,9.37,"2021-10-10 12:00:00",9.19,"2021-10-10 11:00:30",3.921,3.926,"2021-10-10 11:45:00",3.915,"2021-10-10 11:58:30",2.781,2.789,"2021-10-10 11:22:00",2.775,"2021-10-10 11:50:30",12.52,12.54,"2021-10-10 11:07:30",12.51,"2021-10-10 11:51:30",13.5,13.51,"2021-10-10 11:00:30",13.48,"2021-10-10 12:00:00",21.28,21.29,"2021-10-10 11:06:00",21.27,"2021-10-10 11:33:30",16.96211,0,3.385,108.7,29.99,127,6.5,"2021-10-10 11:39:00",0,"2021-10-10 11:53:30",4.613,108.8,23.52,115,7.7,"2021-10-10 11:11:00",2.1,"2021-10-10 11:37:00",3.232,3.664
"2021-10-10 13:00:00",11014,23.97,"2021-10-10 12:41:00",13.41,18.92,"2021-10-10 12:40:00",0.121,"2021-10-10 12:34:00",970,29.33,30.84,"2021-10-10 12:57:00",28.38,"2021-10-10 12:02:00",47.76,51.05,"2021-10-10 12:07:30",43.29,"2021-10-10 12:57:30",32.79,34.05,"2021-10-10 12:59:30",31.61,"2021-10-10 12:00:30",32.37,32.59,"2021-10-10 12:58:30",32.18,"2021-10-10 12:04:00",32.94,33.05,"2021-10-10 12:57:00",32.84,"2021-10-10 12:58:30",33.68,33.76,"2021-10-10 12:00:30",33.56,"2021-10-10 12:52:30",33.6,33.68,"2021-10-10 12:04:30",33.58,"2021-10-10 12:43:30",33.7,33.81,"2021-10-10 12:05:00",33.59,"2021-10-10 12:40:00",9.5,9.64,"2021-10-10 12:57:30",9.37,"2021-10-10 12:01:30",3.928,3.945,"2021-10-10 12:59:30",3.917,"2021-10-10 12:03:30",2.775,2.781,"2021-10-10 12:02:30",2.77,"2021-10-10 12:46:30",12.5,12.51,"2021-10-10 12:03:00",12.48,"2021-10-10 12:51:00",13.48,13.5,"2021-10-10 12:00:30",13.47,"2021-10-10 12:52:00",21.27,21.29,"2021-10-10 12:22:30",21.26,"2021-10-10 12:03:30",20.50882,0,3.197,111.9,29.77,77,6.5,"2021-10-10 12:24:00",0,"2021-10-10 12:54:00",4.273,117.8,26.46,97,8,"2021-10-10 12:25:00",1.5,"2021-10-10 12:40:00",4.058,3.604
"2021-10-10 14:00:00",11015,22.47,"2021-10-10 13:51:00",13.37,19.62,"2021-10-10 13:48:30",0.115,"2021-10-10 13:38:00",969,31.03,32.01,"2021-10-10 14:00:00",29.92,"2021-10-10 13:01:00",42.67,45.38,"2021-10-10 13:01:30",40.36,"2021-10-10 14:00:00",35.28,36.7,"2021-10-10 14:00:00",33.98,"2021-10-10 13:01:00",32.91,33.3,"2021-10-10 13:55:00",32.56,"2021-10-10 13:02:00",32.94,33.06,"2021-10-10 13:54:00",32.85,"2021-10-10 13:10:30",33.56,33.61,"2021-10-10 13:08:00",33.53,"2021-10-10 13:56:30",33.58,33.6,"2021-10-10 13:00:30",33.5,"2021-10-10 13:57:00",33.63,33.72,"2021-10-10 13:05:30",33.59,"2021-10-10 13:07:00",9.81,9.98,"2021-10-10 13:59:30",9.65,"2021-10-10 13:00:30",3.958,3.981,"2021-10-10 13:53:30",3.936,"2021-10-10 13:00:30",2.775,2.779,"2021-10-10 13:02:30",2.768,"2021-10-10 13:13:00",12.48,12.5,"2021-10-10 13:02:30",12.47,"2021-10-10 13:56:00",13.46,13.47,"2021-10-10 13:00:30",13.44,"2021-10-10 13:49:30",21.26,21.27,"2021-10-10 13:01:30",21.24,"2021-10-10 13:46:00",24.11999,0,2.449,106.7,44.62,146,4.9,"2021-10-10 13:52:00",0,"2021-10-10 13:44:00",3.294,108.7,37.84,202,7.3,"2021-10-10 13:51:30",0,"2021-10-10 13:43:00",4.988,3.26
"2021-10-10 15:00:00",11016,23.36,"2021-10-10 14:05:00",13.37,19.29,"2021-10-10 14:17:30",0.138,"2021-10-10 14:30:30",967,32.79,33.67,"2021-10-10 14:54:00",31.71,"2021-10-10 14:11:00",38.21,40.7,"2021-10-10 14:11:00",35.99,"2021-10-10 15:00:00",38.03,39.15,"2021-10-10 15:00:00",36.68,"2021-10-10 14:00:30",33.71,34.23,"2021-10-10 14:59:30",33.21,"2021-10-10 14:02:30",33.03,33.26,"2021-10-10 14:57:00",32.88,"2021-10-10 14:14:30",33.55,33.58,"2021-10-10 14:03:00",33.51,"2021-10-10 14:48:00",33.46,33.6,"2021-10-10 14:00:30",33.4,"2021-10-10 14:32:00",33.61,33.69,"2021-10-10 14:06:00",33.59,"2021-10-10 14:00:30",10.12,10.25,"2021-10-10 15:00:00",9.98,"2021-10-10 14:00:30",4.003,4.03,"2021-10-10 14:56:00",3.979,"2021-10-10 14:00:30",2.781,2.787,"2021-10-10 14:59:30",2.773,"2021-10-10 14:01:00",12.46,12.47,"2021-10-10 14:01:00",12.46,"2021-10-10 14:17:30",13.44,13.46,"2021-10-10 14:01:30",13.43,"2021-10-10 14:31:30",21.24,21.25,"2021-10-10 14:00:30",21.22,"2021-10-10 14:43:30",20.13088,0,2.183,126.7,51.5,83,6,"2021-10-10 14:29:00",0,"2021-10-10 14:17:30",2.852,132,48.99,86,7.5,"2021-10-10 14:28:30",0.3,"2021-10-10 14:18:30",4.299,2.664
"2021-10-10 16:00:00",11017,23.44,"2021-10-10 15:50:00",13.34,19.15,"2021-10-10 15:51:00",0.104,"2021-10-10 15:40:00",966,34.27,35.42,"2021-10-10 15:51:00",33.05,"2021-10-10 15:11:30",34.25,37.02,"2021-10-10 15:01:30",31.79,"2021-10-10 15:51:30",39.95,40.84,"2021-10-10 15:59:00",39.09,"2021-10-10 15:01:00",34.72,35.28,"2021-10-10 15:58:30",34.19,"2021-10-10 15:01:00",33.3,33.46,"2021-10-10 15:40:30",33.09,"2021-10-10 15:00:30",33.55,33.56,"2021-10-10 15:01:00",33.52,"2021-10-10 15:04:00",33.4,33.45,"2021-10-10 15:01:00",33.38,"2021-10-10 15:40:30",33.6,33.67,"2021-10-10 15:02:00",33.56,"2021-10-10 15:19:30",10.31,10.38,"2021-10-10 15:57:00",10.24,"2021-10-10 15:01:00",4.052,4.08,"2021-10-10 15:54:30",4.028,"2021-10-10 15:01:00",2.793,2.805,"2021-10-10 16:00:00",2.782,"2021-10-10 15:03:00",12.46,12.47,"2021-10-10 15:51:00",12.46,"2021-10-10 15:03:00",13.43,13.44,"2021-10-10 15:00:30",13.42,"2021-10-10 15:45:00",21.21,21.23,"2021-10-10 15:02:30",21.2,"2021-10-10 15:43:30",21.72059,0,2.02,97.5,63.33,69,4.5,"2021-10-10 15:31:00",0,"2021-10-10 15:35:30",2.478,106.6,57.49,77,5.1,"2021-10-10 15:56:30",0,"2021-10-10 15:07:00",4.737,1.872
"2021-10-10 17:00:00",11018,23.9,"2021-10-10 16:00:30",13.33,19.09,"2021-10-10 16:46:30",0.127,"2021-10-10 16:59:00",965,35.36,35.94,"2021-10-10 16:15:00",34.83,"2021-10-10 16:23:30",29.71,31.93,"2021-10-10 16:00:30",26.47,"2021-10-10 16:45:00",41.54,41.96,"2021-10-10 16:58:30",40.84,"2021-10-10 16:00:30",35.71,36.12,"2021-10-10 16:52:30",35.25,"2021-10-10 16:00:30",33.65,33.85,"2021-10-10 17:00:00",33.45,"2021-10-10 16:04:30",33.59,33.74,"2021-10-10 16:52:00",33.52,"2021-10-10 16:32:30",33.4,33.42,"2021-10-10 16:05:00",33.37,"2021-10-10 16:25:30",33.56,33.63,"2021-10-10 16:11:30",33.44,"2021-10-10 16:47:00",10.41,10.43,"2021-10-10 16:27:30",10.37,"2021-10-10 16:02:30",4.098,4.126,"2021-10-10 17:00:00",4.071,"2021-10-10 16:00:30",2.808,2.819,"2021-10-10 16:45:00",2.797,"2021-10-10 16:08:00",12.48,12.5,"2021-10-10 16:49:30",12.47,"2021-10-10 16:00:30",13.42,13.42,"2021-10-10 16:01:30",13.42,"2021-10-10 16:19:30",21.2,21.21,"2021-10-10 16:05:00",21.18,"2021-10-10 16:49:30",17.41291,0,2.131,144.8,62.41,72,4.9,"2021-10-10 16:10:00",0,"2021-10-10 16:15:00",2.976,148.5,54.84,90,6,"2021-10-10 16:02:00",0,"2021-10-10 16:46:30",3.848,0.966
"2021-10-10 18:00:00",11019,23.58,"2021-10-10 17:34:00",13.3,19.19,"2021-10-10 17:46:30",0.089,"2021-10-10 17:27:30",964,36.29,36.95,"2021-10-10 17:51:00",35.19,"2021-10-10 17:02:00",25.49,28.34,"2021-10-10 17:02:30",23.53,"2021-10-10 17:45:00",42.14,42.3,"2021-10-10 17:43:00",41.88,"2021-10-10 17:01:30",36.55,36.95,"2021-10-10 17:59:00",36.12,"2021-10-10 17:00:30",34.07,34.31,"2021-10-10 17:59:30",33.82,"2021-10-10 17:04:00",33.76,33.92,"2021-10-10 17:56:00",33.66,"2021-10-10 17:05:00",33.4,33.45,"2021-10-10 17:15:30",33.36,"2021-10-10 17:04:30",33.52,33.6,"2021-10-10 17:23:30",33.44,"2021-10-10 17:36:30",10.39,10.42,"2021-10-10 17:02:00",10.36,"2021-10-10 17:58:00",4.145,4.163,"2021-10-10 17:52:00",4.121,"2021-10-10 17:09:00",2.826,2.838,"2021-10-10 17:58:30",2.814,"2021-10-10 17:06:30",12.5,12.52,"2021-10-10 17:55:00",12.48,"2021-10-10 17:05:00",13.42,13.43,"2021-10-10 17:36:30",13.42,"2021-10-10 17:01:00",21.19,21.21,"2021-10-10 17:06:00",21.18,"2021-10-10 17:32:30",16.00539,0,2.028,123.6,57.9,104,4.8,"2021-10-10 17:33:00",0,"2021-10-10 17:07:00",2.706,129,53.16,109,6.1,"2021-10-10 17:32:30",0,"2021-10-10 17:08:30",3.581,0.145
"2021-10-10 19:00:00",11020,24.45,"2021-10-10 18:01:30",13.3,18.51,"2021-10-10 18:52:30",0.128,"2021-10-10 18:15:30",964,36.52,37.28,"2021-10-10 18:25:00",35.68,"2021-10-10 18:59:30",24.32,25.56,"2021-10-10 18:02:30",23.01,"2021-10-10 18:34:30",42.22,42.3,"2021-10-10 18:00:30",42.06,"2021-10-10 18:58:00",37.15,37.37,"2021-10-10 18:47:30",36.93,"2021-10-10 18:16:00",34.48,34.72,"2021-10-10 18:54:00",34.15,"2021-10-10 18:00:30",33.95,34.15,"2021-10-10 19:00:00",33.84,"2021-10-10 18:04:30",33.45,33.55,"2021-10-10 18:46:00",33.38,"2021-10-10 18:24:30",33.5,33.61,"2021-10-10 18:12:00",33.42,"2021-10-10 18:03:00",10.3,10.36,"2021-10-10 18:01:00",10.24,"2021-10-10 19:00:00",4.181,4.196,"2021-10-10 18:59:30",4.161,"2021-10-10 18:02:00",2.844,2.856,"2021-10-10 18:58:30",2.832,"2021-10-10 18:09:30",12.53,12.56,"2021-10-10 18:54:00",12.51,"2021-10-10 18:02:00",13.43,13.44,"2021-10-10 18:41:30",13.42,"2021-10-10 18:02:00",21.18,21.2,"2021-10-10 18:05:00",21.17,"2021-10-10 18:02:30",10.06797,0,1.947,115.5,45.09,78,4.9,"2021-10-10 18:01:00",0.6,"2021-10-10 18:06:30",2.569,111.2,43.12,78,6.8,"2021-10-10 18:35:30",0,"2021-10-10 18:08:30",1.132,0
"2021-10-10 20:00:00",11021,24.91,"2021-10-10 19:00:30",13.16,13.34,"2021-10-10 20:00:00",0,"2021-10-10 19:55:00",964,35.5,36.01,"2021-10-10 19:08:30",35.01,"2021-10-10 19:59:30",25.48,26.97,"2021-10-10 19:49:00",23.93,"2021-10-10 19:16:00",41.43,42.09,"2021-10-10 19:01:00",40.63,"2021-10-10 19:57:00",37.52,37.63,"2021-10-10 19:55:00",37.35,"2021-10-10 19:08:30",34.86,35.07,"2021-10-10 19:50:00",34.6,"2021-10-10 19:03:00",34.15,34.3,"2021-10-10 19:52:30",33.97,"2021-10-10 19:00:30",33.58,33.6,"2021-10-10 19:12:00",33.47,"2021-10-10 19:02:30",33.52,33.61,"2021-10-10 19:41:30",33.42,"2021-10-10 19:15:30",10.14,10.24,"2021-10-10 19:00:30",10.01,"2021-10-10 20:00:00",4.203,4.211,"2021-10-10 19:55:00",4.194,"2021-10-10 19:16:00",2.862,2.869,"2021-10-10 19:42:30",2.853,"2021-10-10 19:00:30",12.57,12.59,"2021-10-10 19:53:30",12.55,"2021-10-10 19:03:30",13.44,13.45,"2021-10-10 19:54:30",13.42,"2021-10-10 19:05:00",21.18,21.2,"2021-10-10 19:59:00",21.17,"2021-10-10 19:45:00",2.907789,0,1.818,110,28.51,148,4.1,"2021-10-10 19:04:00",0,"2021-10-10 19:07:30",2.511,106.2,29.59,139,5,"2021-10-10 19:05:30",0.4,"2021-10-10 19:07:30",0.364,0
"2021-10-10 21:00:00",11022,28.77,"2021-10-10 20:00:30",12.9,0.431,"2021-10-10 21:00:00",0,"2021-10-10 20:24:00",964,34.27,35.14,"2021-10-10 20:06:00",33.22,"2021-10-10 20:59:30",27.19,28.1,"2021-10-10 20:48:30",25.88,"2021-10-10 20:06:30",39.66,40.63,"2021-10-10 20:01:00",38.76,"2021-10-10 20:59:30",37.58,37.65,"2021-10-10 20:15:30",37.5,"2021-10-10 20:02:00",35.17,35.33,"2021-10-10 20:46:00",35,"2021-10-10 20:02:30",34.36,34.48,"2021-10-10 20:59:30",34.25,"2021-10-10 20:00:30",33.61,33.73,"2021-10-10 20:56:30",33.58,"2021-10-10 20:03:30",33.56,33.65,"2021-10-10 20:24:30",33.42,"2021-10-10 20:26:00",9.88,10.01,"2021-10-10 20:00:30",9.74,"2021-10-10 20:59:30",4.21,4.213,"2021-10-10 20:07:30",4.205,"2021-10-10 20:55:30",2.875,2.882,"2021-10-10 20:51:00",2.866,"2021-10-10 20:01:00",12.61,12.63,"2021-10-10 20:57:00",12.58,"2021-10-10 20:06:00",13.46,13.48,"2021-10-10 20:59:00",13.45,"2021-10-10 20:00:30",21.18,21.2,"2021-10-10 20:33:30",21.17,"2021-10-10 20:05:00",0.4141174,0,1.475,128.4,22.94,116,2.8,"2021-10-10 20:35:00",0.5,"2021-10-10 20:02:00",2.152,130.5,18.84,136,3.7,"2021-10-10 20:20:00",0.4,"2021-10-10 20:02:30",0.081,0
"2021-10-10 22:00:00",11023,31.76,"2021-10-10 21:00:30",12.85,0.088,"2021-10-10 21:19:00",0,"2021-10-10 21:00:30",965,32.28,33.34,"2021-10-10 21:00:30",31.47,"2021-10-10 21:56:30",31.1,33.92,"2021-10-10 22:00:00",28.14,"2021-10-10 21:06:30",37.85,38.76,"2021-10-10 21:00:30",36.97,"2021-10-10 22:00:00",37.36,37.57,"2021-10-10 21:01:00",37.13,"2021-10-10 22:00:00",35.34,35.54,"2021-10-10 21:51:00",35.22,"2021-10-10 21:01:00",34.56,34.64,"2021-10-10 21:58:30",34.4,"2021-10-10 21:05:00",33.76,33.83,"2021-10-10 21:53:00",33.63,"2021-10-10 21:05:00",33.6,33.7,"2021-10-10 21:36:30",33.52,"2021-10-10 21:14:30",9.6,9.74,"2021-10-10 21:00:30",9.48,"2021-10-10 21:59:30",4.203,4.213,"2021-10-10 21:10:00",4.196,"2021-10-10 21:39:30",2.886,2.892,"2021-10-10 21:36:00",2.879,"2021-10-10 21:03:00",12.64,12.67,"2021-10-10 21:54:30",12.62,"2021-10-10 21:05:30",13.48,13.5,"2021-10-10 21:43:30",13.47,"2021-10-10 21:01:00",21.19,21.21,"2021-10-10 21:49:00",21.18,"2021-10-10 21:01:30",0.0001067473,0,1.343,148.5,19.51,175,3.2,"2021-10-10 21:36:30",0.3,"2021-10-10 21:26:00",2.328,153.6,15.26,167,4.1,"2021-10-10 21:29:30",0.8,"2021-10-10 21:26:30",0.026,0
"2021-10-10 23:00:00",11024,33.29,"2021-10-10 22:00:30",12.83,0.098,"2021-10-10 22:24:30",0,"2021-10-10 22:00:30",965,30.71,31.44,"2021-10-10 22:00:30",29.99,"2021-10-10 22:59:30",34.1,34.67,"2021-10-10 22:15:30",33.49,"2021-10-10 22:36:30",36.31,37.04,"2021-10-10 22:00:30",35.59,"2021-10-10 22:58:30",36.94,37.16,"2021-10-10 22:00:30",36.71,"2021-10-10 22:58:00",35.46,35.57,"2021-10-10 22:20:30",35.38,"2021-10-10 22:13:00",34.74,34.78,"2021-10-10 22:15:30",34.58,"2021-10-10 22:04:00",33.86,34.01,"2021-10-10 22:50:30",33.78,"2021-10-10 22:20:30",33.61,33.67,"2021-10-10 23:00:00",33.59,"2021-10-10 22:02:00",9.37,9.48,"2021-10-10 22:00:30",9.26,"2021-10-10 22:59:00",4.187,4.2,"2021-10-10 22:01:00",4.174,"2021-10-10 23:00:00",2.888,2.892,"2021-10-10 22:28:30",2.884,"2021-10-10 22:10:00",12.67,12.69,"2021-10-10 22:59:30",12.66,"2021-10-10 22:03:00",13.51,13.52,"2021-10-10 22:51:30",13.49,"2021-10-10 22:02:00",21.21,21.22,"2021-10-10 22:49:00",21.2,"2021-10-10 22:01:30",0.0004103132,0,1.349,142.2,15.47,142,2.9,"2021-10-10 22:34:00",0.3,"2021-10-10 22:54:00",2.33,149.5,12.28,134,3.8,"2021-10-10 22:19:00",0.8,"2021-10-10 22:53:00",0.024,0
"2021-10-11 00:00:00",11025,34.34,"2021-10-10 23:01:00",12.82,0.065,"2021-10-10 23:42:30",0,"2021-10-10 23:00:30",966,29.26,29.99,"2021-10-10 23:00:30",28.77,"2021-10-10 23:52:00",35.18,36.58,"2021-10-10 23:32:00",33.75,"2021-10-10 23:07:30",34.96,35.59,"2021-10-10 23:00:30",34.36,"2021-10-10 23:58:30",36.43,36.74,"2021-10-10 23:00:30",36.12,"2021-10-10 23:58:00",35.42,35.54,"2021-10-10 23:08:00",35.24,"2021-10-10 23:59:30",34.78,34.91,"2021-10-10 23:49:00",34.67,"2021-10-10 23:11:30",33.99,34.01,"2021-10-10 23:01:30",33.9,"2021-10-10 23:03:30",33.66,33.8,"2021-10-10 23:59:30",33.59,"2021-10-10 23:02:00",9.17,9.26,"2021-10-10 23:00:30",9.08,"2021-10-11 00:00:00",4.167,4.178,"2021-10-10 23:01:00",4.154,"2021-10-10 23:48:00",2.89,2.895,"2021-10-10 23:04:30",2.884,"2021-10-10 23:36:30",12.7,12.71,"2021-10-10 23:44:00",12.69,"2021-10-10 23:00:30",13.52,13.54,"2021-10-10 23:44:00",13.51,"2021-10-10 23:01:00",21.23,21.24,"2021-10-10 23:35:30",21.21,"2021-10-10 23:00:30",0.0007778231,0,0.979,122.6,17.59,86,2.3,"2021-10-10 23:06:00",0.4,"2021-10-10 23:13:30",1.771,128.7,11.54,125,2.9,"2021-10-10 23:55:00",0.7,"2021-10-10 23:40:00",0.005,0
"2021-10-11 01:00:00",11026,35.02,"2021-10-11 00:05:30",12.79,0.118,"2021-10-11 00:04:00",0,"2021-10-11 00:00:30",966,27.28,28.84,"2021-10-11 00:00:30",26.28,"2021-10-11 00:29:30",39.75,42.58,"2021-10-11 00:26:00",35.4,"2021-10-11 00:05:30",33.87,34.42,"2021-10-11 00:01:00",33.38,"2021-10-11 00:53:30",35.9,36.12,"2021-10-11 00:00:30",35.67,"2021-10-11 00:57:00",35.28,35.39,"2021-10-11 00:14:30",35.2,"2021-10-11 00:25:00",34.89,34.97,"2021-10-11 01:00:00",34.77,"2021-10-11 00:07:30",34.01,34.11,"2021-10-11 00:56:30",33.99,"2021-10-11 00:05:00",33.78,33.87,"2021-10-11 00:15:00",33.66,"2021-10-11 00:02:30",9,9.08,"2021-10-11 00:00:30",8.92,"2021-10-11 00:59:00",4.144,4.158,"2021-10-11 00:00:30",4.128,"2021-10-11 00:59:00",2.886,2.893,"2021-10-11 00:10:00",2.877,"2021-10-11 00:56:30",12.7,12.72,"2021-10-11 00:39:30",12.69,"2021-10-11 00:13:30",13.55,13.56,"2021-10-11 00:54:00",13.53,"2021-10-11 00:01:00",21.24,21.25,"2021-10-11 00:04:00",21.22,"2021-10-11 00:18:30",0.0009910147,0,0.643,52.35,45.59,92,1.4,"2021-10-11 00:29:00",0,"2021-10-11 00:06:00",1.629,55.92,34.62,86,3.3,"2021-10-11 00:31:00",0.6,"2021-10-11 00:06:00",-0.012,0
"2021-10-11 02:00:00",11027,34.06,"2021-10-11 02:00:00",12.78,0.121,"2021-10-11 01:31:30",0,"2021-10-11 01:00:30",966,28.03,28.97,"2021-10-11 01:56:00",26.35,"2021-10-11 01:10:00",38.7,43.03,"2021-10-11 01:10:30",36.42,"2021-10-11 01:56:30",32.94,33.45,"2021-10-11 01:03:30",32.57,"2021-10-11 01:57:00",35.37,35.7,"2021-10-11 01:01:30",35.07,"2021-10-11 01:56:30",35.16,35.33,"2021-10-11 01:02:30",35,"2021-10-11 01:42:30",34.9,34.99,"2021-10-11 01:05:30",34.78,"2021-10-11 01:14:00",34.09,34.21,"2021-10-11 01:25:00",33.99,"2021-10-11 01:03:30",33.8,33.85,"2021-10-11 01:38:00",33.76,"2021-10-11 01:02:30",8.84,8.91,"2021-10-11 01:00:30",8.78,"2021-10-11 01:59:30",4.121,4.134,"2021-10-11 01:01:00",4.108,"2021-10-11 01:49:30",2.879,2.884,"2021-10-11 01:06:30",2.872,"2021-10-11 01:58:30",12.7,12.72,"2021-10-11 01:34:00",12.69,"2021-10-11 01:14:00",13.56,13.57,"2021-10-11 01:25:00",13.55,"2021-10-11 01:04:30",21.25,21.27,"2021-10-11 01:57:30",21.24,"2021-10-11 01:01:00",0.0008972297,0,1.462,129.6,36.15,137,3.3,"2021-10-11 01:54:00",0,"2021-10-11 01:00:30",2.446,118.7,27.15,148,4.8,"2021-10-11 01:54:00",0.5,"2021-10-11 01:00:30",0.023,0
"2021-10-11 03:00:00",11028,33.12,"2021-10-11 02:28:30",12.76,0.109,"2021-10-11 02:23:30",0,"2021-10-11 02:00:30",966,28.78,29.2,"2021-10-11 02:12:00",28.28,"2021-10-11 02:59:30",40.09,42.9,"2021-10-11 03:00:00",36.94,"2021-10-11 02:04:30",32.28,32.63,"2021-10-11 02:01:00",32,"2021-10-11 02:55:30",34.87,35.1,"2021-10-11 02:00:30",34.62,"2021-10-11 02:59:30",34.96,35.12,"2021-10-11 02:17:00",34.79,"2021-10-11 02:55:00",34.84,34.97,"2021-10-11 02:26:00",34.74,"2021-10-11 02:41:30",34.18,34.21,"2021-10-11 02:01:30",34.08,"2021-10-11 02:32:30",33.81,33.91,"2021-10-11 02:47:30",33.79,"2021-10-11 02:00:30",8.74,8.79,"2021-10-11 02:01:00",8.7,"2021-10-11 02:55:00",4.097,4.11,"2021-10-11 02:00:30",4.082,"2021-10-11 03:00:00",2.872,2.879,"2021-10-11 02:03:00",2.866,"2021-10-11 02:24:30",12.7,12.72,"2021-10-11 02:08:00",12.69,"2021-10-11 02:34:00",13.56,13.58,"2021-10-11 02:41:00",13.55,"2021-10-11 02:01:30",21.27,21.29,"2021-10-11 02:54:00",21.26,"2021-10-11 02:01:30",0.0001439413,0,2.255,131.8,14.34,108,4.5,"2021-10-11 02:11:30",0.9,"2021-10-11 02:34:30",3.348,135.7,12.49,137,5.7,"2021-10-11 02:23:30",1.5,"2021-10-11 02:16:00",0.049,0
"2021-10-11 04:00:00",11029,33.36,"2021-10-11 03:07:30",12.76,0.063,"2021-10-11 03:08:00",0,"2021-10-11 03:00:30",966,27.75,28.36,"2021-10-11 03:00:30",27.24,"2021-10-11 04:00:00",45.46,47.77,"2021-10-11 04:00:00",43.08,"2021-10-11 03:00:30",31.78,32.02,"2021-10-11 03:09:30",31.51,"2021-10-11 03:59:30",34.41,34.66,"2021-10-11 03:00:30",34.24,"2021-10-11 03:48:00",34.74,34.93,"2021-10-11 03:17:30",34.58,"2021-10-11 03:41:30",34.78,34.84,"2021-10-11 03:01:00",34.73,"2021-10-11 03:08:00",34.19,34.21,"2021-10-11 03:00:30",34.15,"2021-10-11 03:30:30",33.84,33.93,"2021-10-11 03:31:30",33.79,"2021-10-11 03:02:00",8.65,8.7,"2021-10-11 03:00:30",8.6,"2021-10-11 03:59:00",4.078,4.091,"2021-10-11 03:11:00",4.065,"2021-10-11 04:00:00",2.863,2.869,"2021-10-11 03:00:30",2.855,"2021-10-11 03:58:00",12.69,12.7,"2021-10-11 03:01:00",12.68,"2021-10-11 04:00:00",13.57,13.58,"2021-10-11 03:28:00",13.56,"2021-10-11 03:14:00",21.29,21.3,"2021-10-11 03:43:00",21.27,"2021-10-11 03:04:00",0.000428813,0,1.497,133.1,17.61,140,3.4,"2021-10-11 03:00:30",0.5,"2021-10-11 03:28:30",2.337,136.5,12.5,175,4.3,"2021-10-11 03:00:30",1,"2021-10-11 03:59:00",0.02,0
"2021-10-11 05:00:00",11030,34.09,"2021-10-11 04:09:30",12.74,0.122,"2021-10-11 04:05:30",0,"2021-10-11 04:00:30",967,26.38,27.25,"2021-10-11 04:00:30",25.63,"2021-10-11 04:59:30",60.24,68.01,"2021-10-11 05:00:00",47.84,"2021-10-11 04:00:30",31.28,31.56,"2021-10-11 04:01:30",30.99,"2021-10-11 04:59:30",34.02,34.24,"2021-10-11 04:01:00",33.82,"2021-10-11 04:48:30",34.51,34.74,"2021-10-11 04:07:30",34.37,"2021-10-11 04:51:00",34.75,34.78,"2021-10-11 04:00:30",34.63,"2021-10-11 04:48:00",34.19,34.21,"2021-10-11 04:01:30",34.13,"2021-10-11 04:01:00",33.9,33.99,"2021-10-11 04:39:00",33.79,"2021-10-11 04:03:30",8.57,8.61,"2021-10-11 04:02:30",8.53,"2021-10-11 04:52:00",4.058,4.069,"2021-10-11 04:01:30",4.045,"2021-10-11 05:00:00",2.855,2.861,"2021-10-11 04:14:30",2.848,"2021-10-11 04:57:30",12.67,12.69,"2021-10-11 04:02:00",12.66,"2021-10-11 04:56:00",13.57,13.58,"2021-10-11 04:00:30",13.56,"2021-10-11 04:07:30",21.29,21.3,"2021-10-11 04:15:00",21.28,"2021-10-11 04:03:00",0.0005846422,0,1.908,116.7,20.25,96,3.6,"2021-10-11 04:35:00",0.6,"2021-10-11 04:27:00",2.688,122.4,17.18,85,4.8,"2021-10-11 04:23:00",1.1,"2021-10-11 04:10:00",0.019,0
"2021-10-11 06:00:00",11031,35.26,"2021-10-11 05:01:00",12.73,0.14,"2021-10-11 05:43:00",0,"2021-10-11 05:00:30",967,25.11,25.64,"2021-10-11 05:00:30",24.71,"2021-10-11 05:56:00",71.17,73.88,"2021-10-11 05:57:30",67.43,"2021-10-11 05:00:30",30.86,31.04,"2021-10-11 05:01:30",30.58,"2021-10-11 05:57:30",33.68,33.86,"2021-10-11 05:00:30",33.5,"2021-10-11 05:58:30",34.32,34.5,"2021-10-11 05:00:30",34.15,"2021-10-11 05:39:30",34.6,34.71,"2021-10-11 05:06:30",34.54,"2021-10-11 05:59:00",34.17,34.21,"2021-10-11 05:02:00",34.08,"2021-10-11 05:54:30",33.95,34.01,"2021-10-11 05:32:30",33.84,"2021-10-11 05:42:00",8.5,8.54,"2021-10-11 05:00:30",8.46,"2021-10-11 05:56:00",4.038,4.05,"2021-10-11 05:01:30",4.024,"2021-10-11 05:56:30",2.845,2.851,"2021-10-11 05:03:30",2.838,"2021-10-11 05:56:00",12.66,12.67,"2021-10-11 05:03:30",12.64,"2021-10-11 05:57:00",13.56,13.58,"2021-10-11 05:35:30",13.55,"2021-10-11 05:58:00",21.3,21.31,"2021-10-11 05:11:00",21.28,"2021-10-11 05:07:30",0.000829268,0,1.908,121.3,23.96,160,3.9,"2021-10-11 05:25:30",0.5,"2021-10-11 05:32:00",2.886,121.4,18.34,114,5,"2021-10-11 05:57:00",0.5,"2021-10-11 05:04:30",0.008,0.012
"2021-10-11 07:00:00",11032,36.24,"2021-10-11 06:01:00",12.71,0.144,"2021-10-11 06:03:30",0,"2021-10-11 06:00:30",967,24.76,24.95,"2021-10-11 06:55:30",24.56,"2021-10-11 06:37:00",72.24,74.2,"2021-10-11 06:13:00",69.48,"2021-10-11 06:57:00",30.46,30.67,"2021-10-11 06:13:30",30.14,"2021-10-11 06:58:00",33.36,33.54,"2021-10-11 06:00:30",33.17,"2021-10-11 06:56:30",34.08,34.27,"2021-10-11 06:02:00",33.94,"2021-10-11 06:38:00",34.52,34.58,"2021-10-11 06:01:30",34.36,"2021-10-11 06:47:00",34.1,34.21,"2021-10-11 06:04:00",33.99,"2021-10-11 06:55:30",33.97,34.03,"2021-10-11 06:05:30",33.87,"2021-10-11 06:38:00",8.43,8.47,"2021-10-11 06:01:00",8.39,"2021-10-11 07:00:00",4.022,4.035,"2021-10-11 06:01:00",4.011,"2021-10-11 06:56:30",2.836,2.842,"2021-10-11 06:00:30",2.829,"2021-10-11 06:58:00",12.63,12.65,"2021-10-11 06:03:30",12.62,"2021-10-11 06:45:30",13.56,13.58,"2021-10-11 06:09:00",13.55,"2021-10-11 06:36:00",21.3,21.31,"2021-10-11 06:43:00",21.28,"2021-10-11 06:00:30",0.0007245268,0,1.548,83.2,23.41,116,3,"2021-10-11 06:15:30",0.5,"2021-10-11 06:03:30",2.496,83.4,20.55,95,4,"2021-10-11 06:00:30",0.4,"2021-10-11 06:02:00",0.032,0.475
"2021-10-11 08:00:00",11033,36.43,"2021-10-11 07:15:00",12.69,0.156,"2021-10-11 07:09:30",0,"2021-10-11 07:00:30",969,24.37,24.88,"2021-10-11 07:00:30",23.9,"2021-10-11 07:55:00",74.37,77.3,"2021-10-11 07:56:00",69.29,"2021-10-11 07:00:30",30.09,30.27,"2021-10-11 07:05:30",29.86,"2021-10-11 07:59:30",33.06,33.29,"2021-10-11 07:09:00",32.84,"2021-10-11 07:57:30",33.88,34.05,"2021-10-11 07:01:00",33.73,"2021-10-11 07:48:30",34.37,34.48,"2021-10-11 07:04:00",34.32,"2021-10-11 07:29:00",34.02,34.11,"2021-10-11 07:03:00",33.97,"2021-10-11 07:36:00",33.96,34.03,"2021-10-11 07:20:30",33.87,"2021-10-11 07:24:30",8.36,8.4,"2021-10-11 07:00:30",8.32,"2021-10-11 07:58:30",4.004,4.015,"2021-10-11 07:00:30",3.994,"2021-10-11 07:45:30",2.827,2.835,"2021-10-11 07:02:30",2.818,"2021-10-11 07:54:30",12.61,12.63,"2021-10-11 07:02:00",12.6,"2021-10-11 07:52:30",13.55,13.56,"2021-10-11 07:02:00",13.54,"2021-10-11 07:55:30",21.3,21.31,"2021-10-11 07:12:30",21.28,"2021-10-11 07:53:00",0.0007204883,0,1.02,112.3,53.78,156,2.5,"2021-10-11 07:02:30",0,"2021-10-11 07:45:30",1.51,116,49.09,153,3.8,"2021-10-11 07:02:30",0,"2021-10-11 07:48:00",0.02,1.372
"2021-10-11 09:00:00",11034,35.32,"2021-10-11 08:59:30",12.67,1.926,"2021-10-11 08:00:30",0,"2021-10-11 08:16:00",969,24.34,24.53,"2021-10-11 09:00:00",24.2,"2021-10-11 08:00:30",76.37,77.12,"2021-10-11 08:51:00",75.43,"2021-10-11 08:16:00",29.84,29.88,"2021-10-11 08:00:30",29.77,"2021-10-11 08:56:00",32.79,32.93,"2021-10-11 08:21:00",32.61,"2021-10-11 08:54:00",33.66,33.87,"2021-10-11 08:05:30",33.53,"2021-10-11 08:28:00",34.29,34.38,"2021-10-11 08:00:30",34.15,"2021-10-11 08:58:30",34,34.03,"2021-10-11 08:05:30",33.95,"2021-10-11 08:47:30",33.94,34.02,"2021-10-11 08:48:00",33.83,"2021-10-11 08:44:30",8.3,8.33,"2021-10-11 08:00:30",8.28,"2021-10-11 08:57:30",3.987,4,"2021-10-11 08:02:30",3.977,"2021-10-11 08:45:00",2.818,2.826,"2021-10-11 08:03:00",2.811,"2021-10-11 08:46:00",12.59,12.6,"2021-10-11 08:04:00",12.58,"2021-10-11 08:23:30",13.53,13.54,"2021-10-11 08:01:00",13.52,"2021-10-11 08:52:00",21.3,21.31,"2021-10-11 08:19:30",21.28,"2021-10-11 08:16:00",0.4413701,0,1.174,154.6,20.1,151,2.5,"2021-10-11 08:50:30",0.5,"2021-10-11 08:05:00",1.728,155.5,16.72,135,2.8,"2021-10-11 08:42:00",0.8,"2021-10-11 08:18:30",0.107,2.228
"2021-10-11 10:00:00",11035,28.53,"2021-10-11 10:00:00",12.79,12.92,"2021-10-11 09:00:30",0.002,"2021-10-11 09:32:30",969,25.45,26.92,"2021-10-11 10:00:00",24.38,"2021-10-11 09:02:00",71.76,76.76,"2021-10-11 09:04:30",64.53,"2021-10-11 09:57:30",29.84,30.01,"2021-10-11 09:57:30",29.75,"2021-10-11 09:17:30",32.55,32.72,"2021-10-11 09:09:00",32.4,"2021-10-11 09:35:30",33.5,33.64,"2021-10-11 09:10:30",33.3,"2021-10-11 09:45:30",34.14,34.2,"2021-10-11 09:00:30",34,"2021-10-11 09:54:30",33.99,34.01,"2021-10-11 09:00:30",33.9,"2021-10-11 09:55:30",33.9,34.01,"2021-10-11 09:31:30",33.81,"2021-10-11 09:37:00",8.29,8.3,"2021-10-11 09:57:00",8.28,"2021-10-11 09:08:00",3.972,3.981,"2021-10-11 09:00:30",3.964,"2021-10-11 09:59:30",2.809,2.814,"2021-10-11 09:13:00",2.803,"2021-10-11 09:31:00",12.56,12.58,"2021-10-11 09:01:00",12.55,"2021-10-11 09:42:00",13.51,13.53,"2021-10-11 09:00:30",13.5,"2021-10-11 09:56:30",21.29,21.3,"2021-10-11 09:01:30",21.27,"2021-10-11 09:33:00",3.369787,0,0.992,132.1,32.94,96,2.2,"2021-10-11 09:58:00",0,"2021-10-11 09:46:00",1.265,137.3,29.58,82,2.1,"2021-10-11 09:25:00",0,"2021-10-11 09:35:30",0.643,2.932
"2021-10-11 11:00:00",11036,22.55,"2021-10-11 11:00:00",13.38,13.52,"2021-10-11 11:00:00",0.123,"2021-10-11 10:49:00",970,27.86,28.97,"2021-10-11 10:52:00",26.9,"2021-10-11 10:01:00",60.1,64.4,"2021-10-11 10:01:30",56.6,"2021-10-11 10:52:30",30.32,30.8,"2021-10-11 10:58:30",29.97,"2021-10-11 10:14:00",32.43,32.52,"2021-10-11 10:06:00",32.33,"2021-10-11 10:46:30",33.31,33.44,"2021-10-11 10:31:30",33.11,"2021-10-11 10:55:00",33.98,34.09,"2021-10-11 10:02:30",33.93,"2021-10-11 10:38:00",33.89,33.99,"2021-10-11 10:04:00",33.77,"2021-10-11 10:58:30",33.84,33.92,"2021-10-11 10:48:00",33.79,"2021-10-11 10:04:00",8.33,8.38,"2021-10-11 11:00:00",8.29,"2021-10-11 10:01:00",3.96,3.968,"2021-10-11 10:01:30",3.953,"2021-10-11 10:25:00",2.8,2.808,"2021-10-11 10:01:00",2.794,"2021-10-11 10:27:00",12.54,12.56,"2021-10-11 10:01:00",12.53,"2021-10-11 10:56:00",13.5,13.51,"2021-10-11 10:01:30",13.49,"2021-10-11 10:35:00",21.29,21.3,"2021-10-11 10:01:00",21.28,"2021-10-11 10:25:30",9.865054,0,2.002,69.99,31.89,93,4.3,"2021-10-11 10:55:30",0,"2021-10-11 10:40:30",2.874,69.13,24.59,108,6.9,"2021-10-11 10:51:30",0.5,"2021-10-11 10:39:00",1.969,3.42
"2021-10-11 12:00:00",11037,22.52,"2021-10-11 11:32:00",13.41,13.53,"2021-10-11 11:00:30",0.154,"2021-10-11 11:28:00",970,29.58,30.53,"2021-10-11 11:57:00",28.12,"2021-10-11 11:02:00",54.61,58.43,"2021-10-11 11:02:00",51.51,"2021-10-11 11:57:30",31.54,32.5,"2021-10-11 12:00:00",30.76,"2021-10-11 11:02:00",32.43,32.52,"2021-10-11 11:36:30",32.28,"2021-10-11 11:11:30",33.16,33.24,"2021-10-11 11:55:30",33.06,"2021-10-11 11:44:00",33.92,33.97,"2021-10-11 11:00:30",33.76,"2021-10-11 11:58:30",33.81,33.88,"2021-10-11 11:03:30",33.75,"2021-10-11 11:51:30",33.81,33.89,"2021-10-11 11:00:30",33.79,"2021-10-11 11:02:00",8.47,8.57,"2021-10-11 12:00:00",8.38,"2021-10-11 11:00:30",3.959,3.966,"2021-10-11 11:50:00",3.953,"2021-10-11 11:19:30",2.793,2.8,"2021-10-11 11:02:30",2.786,"2021-10-11 11:48:30",12.52,12.53,"2021-10-11 11:02:00",12.5,"2021-10-11 11:35:30",13.49,13.5,"2021-10-11 11:03:30",13.47,"2021-10-11 11:58:30",21.28,21.29,"2021-10-11 11:03:00",21.26,"2021-10-11 11:56:30",15.38476,0,3.068,71.86,26.54,74,5.6,"2021-10-11 11:29:30",0.7,"2021-10-11 11:57:00",4.37,72.07,19.65,83,7.4,"2021-10-11 11:33:00",0,"2021-10-11 11:44:00",3.071,3.636
"2021-10-11 13:00:00",11038,20.78,"2021-10-11 12:59:30",13.37,18.69,"2021-10-11 12:07:30",0.13,"2021-10-11 12:36:00",969,31.35,32.75,"2021-10-11 13:00:00",29.96,"2021-10-11 12:04:00",48.1,52.93,"2021-10-11 12:00:30",43.79,"2021-10-11 13:00:00",33.5,34.66,"2021-10-11 12:58:00",32.47,"2021-10-11 12:00:30",32.67,32.91,"2021-10-11 12:53:30",32.44,"2021-10-11 12:06:00",33.1,33.22,"2021-10-11 12:08:00",32.98,"2021-10-11 12:38:00",33.77,33.86,"2021-10-11 12:02:30",33.72,"2021-10-11 12:59:00",33.75,33.8,"2021-10-11 12:00:30",33.6,"2021-10-11 12:55:30",33.81,33.87,"2021-10-11 12:07:30",33.79,"2021-10-11 12:45:30",8.67,8.81,"2021-10-11 12:59:30",8.56,"2021-10-11 12:01:00",3.972,3.985,"2021-10-11 12:56:00",3.962,"2021-10-11 12:00:30",2.789,2.794,"2021-10-11 12:01:30",2.784,"2021-10-11 12:08:00",12.5,12.51,"2021-10-11 12:02:30",12.48,"2021-10-11 12:59:30",13.47,13.48,"2021-10-11 12:00:30",13.46,"2021-10-11 12:41:30",21.26,21.27,"2021-10-11 12:02:00",21.24,"2021-10-11 12:44:30",19.99426,0,2.419,70.74,41.61,94,5.3,"2021-10-11 12:09:00",0.4,"2021-10-11 12:01:30",3.124,71.38,32.8,107,6.6,"2021-10-11 12:35:00",0.3,"2021-10-11 12:06:30",4.16,3.575
"2021-10-11 14:00:00",11039,20.67,"2021-10-11 13:06:30",13.33,17.95,"2021-10-11 13:48:30",0.084,"2021-10-11 13:12:00",968,33.31,34.4,"2021-10-11 13:57:00",32.27,"2021-10-11 13:13:30",41.09,44.54,"2021-10-11 13:06:00",37.75,"2021-10-11 14:00:00",36.14,37.64,"2021-10-11 13:59:00",34.59,"2021-10-11 13:00:30",33.21,33.64,"2021-10-11 14:00:00",32.82,"2021-10-11 13:03:00",33.11,33.31,"2021-10-11 13:44:30",32.93,"2021-10-11 13:06:30",33.73,33.76,"2021-10-11 13:00:30",33.61,"2021-10-11 13:56:30",33.62,33.75,"2021-10-11 13:11:30",33.58,"2021-10-11 13:58:00",33.8,33.85,"2021-10-11 13:05:00",33.76,"2021-10-11 13:54:30",8.98,9.14,"2021-10-11 14:00:00",8.82,"2021-10-11 13:00:30",4,4.02,"2021-10-11 13:59:00",3.985,"2021-10-11 13:01:00",2.789,2.795,"2021-10-11 13:24:30",2.782,"2021-10-11 13:12:00",12.48,12.49,"2021-10-11 13:01:00",12.47,"2021-10-11 13:49:30",13.45,13.47,"2021-10-11 13:02:00",13.44,"2021-10-11 13:59:00",21.24,21.25,"2021-10-11 13:05:00",21.21,"2021-10-11 13:59:30",23.75828,0,1.971,85.5,55.39,40,6,"2021-10-11 13:50:30",0,"2021-10-11 13:01:00",2.661,83.4,49.31,59,6.4,"2021-10-11 13:50:00",0,"2021-10-11 13:58:30",5.122,3.239
"2021-10-11 15:00:00",11040,20.95,"2021-10-11 14:06:30",13.34,17.57,"2021-10-11 14:36:30",0.14,"2021-10-11 14:15:30",967,35.07,35.95,"2021-10-11 14:59:00",34.25,"2021-10-11 14:01:00",33.92,38.19,"2021-10-11 14:01:30",29.02,"2021-10-11 15:00:00",39.16,40.63,"2021-10-11 14:59:00",37.7,"2021-10-11 14:00:30",34.06,34.55,"2021-10-11 14:59:00",33.61,"2021-10-11 14:01:00",33.22,33.42,"2021-10-11 14:56:30",33.09,"2021-10-11 14:02:00",33.67,33.76,"2021-10-11 14:03:30",33.56,"2021-10-11 14:47:00",33.6,33.63,"2021-10-11 14:03:00",33.58,"2021-10-11 14:07:30",33.77,33.84,"2021-10-11 14:18:00",33.64,"2021-10-11 14:52:30",9.31,9.46,"2021-10-11 15:00:00",9.14,"2021-10-11 14:01:30",4.043,4.073,"2021-10-11 14:58:30",4.011,"2021-10-11 14:02:00",2.796,2.802,"2021-10-11 14:33:00",2.789,"2021-10-11 14:01:00",12.47,12.49,"2021-10-11 14:07:30",12.46,"2021-10-11 14:53:00",13.43,13.44,"2021-10-11 14:00:30",13.42,"2021-10-11 14:58:30",21.22,21.23,"2021-10-11 14:04:00",21.2,"2021-10-11 14:56:30",24.39966,0,1.983,97.2,60.67,124,5.1,"2021-10-11 14:06:00",0,"2021-10-11 14:59:00",2.446,102.9,55.74,115,5.4,"2021-10-11 14:19:30",0,"2021-10-11 14:17:00",5.37,2.659
"2021-10-11 16:00:00",11041,21.93,"2021-10-11 15:30:00",13.3,17.48,"2021-10-11 15:29:30",0.108,"2021-10-11 15:14:00",966,36.74,37.73,"2021-10-11 15:52:00",35.53,"2021-10-11 15:37:00",27.7,29.67,"2021-10-11 15:30:30",24.9,"2021-10-11 15:49:30",41.83,42.92,"2021-10-11 16:00:00",40.63,"2021-10-11 15:00:30",35.17,35.72,"2021-10-11 15:58:00",34.58,"2021-10-11 15:00:30",33.5,33.7,"2021-10-11 16:00:00",33.3,"2021-10-11 15:06:30",33.71,33.76,"2021-10-11 15:10:30",33.59,"2021-10-11 15:01:00",33.59,33.6,"2021-10-11 15:01:00",33.52,"2021-10-11 16:00:00",33.69,33.79,"2021-10-11 15:30:30",33.59,"2021-10-11 15:39:30",9.58,9.68,"2021-10-11 15:55:30",9.46,"2021-10-11 15:01:00",4.092,4.121,"2021-10-11 16:00:00",4.065,"2021-10-11 15:01:30",2.807,2.819,"2021-10-11 15:57:30",2.8,"2021-10-11 15:00:30",12.47,12.48,"2021-10-11 15:01:00",12.46,"2021-10-11 15:04:30",13.42,13.42,"2021-10-11 15:00:30",13.41,"2021-10-11 15:36:00",21.21,21.22,"2021-10-11 15:02:30",21.19,"2021-10-11 15:08:00",22.34061,0,1.713,140.3,76.71,108,4.9,"2021-10-11 15:16:00",0,"2021-10-11 15:12:30",2.271,140.6,74.14,164,5.2,"2021-10-11 15:15:30",0,"2021-10-11 15:06:30",5.032,1.876
"2021-10-11 17:00:00",11042,22.29,"2021-10-11 16:44:00",13.26,18.12,"2021-10-11 16:36:00",0.093,"2021-10-11 16:13:30",965,37.37,37.96,"2021-10-11 16:41:00",36.83,"2021-10-11 16:54:30",23.76,27.04,"2021-10-11 16:03:30",21.23,"2021-10-11 16:46:30",43.57,44.19,"2021-10-11 17:00:00",42.89,"2021-10-11 16:05:00",36.32,36.92,"2021-10-11 16:59:00",35.7,"2021-10-11 16:00:30",33.91,34.29,"2021-10-11 16:58:00",33.59,"2021-10-11 16:01:00",33.78,33.92,"2021-10-11 16:55:00",33.71,"2021-10-11 16:31:30",33.59,33.6,"2021-10-11 16:00:30",33.52,"2021-10-11 16:05:00",33.63,33.72,"2021-10-11 16:10:30",33.59,"2021-10-11 16:08:00",9.73,9.78,"2021-10-11 16:59:30",9.66,"2021-10-11 16:02:00",4.146,4.174,"2021-10-11 16:57:30",4.119,"2021-10-11 16:00:30",2.824,2.837,"2021-10-11 16:53:30",2.813,"2021-10-11 16:05:30",12.49,12.5,"2021-10-11 16:49:30",12.47,"2021-10-11 16:00:30",13.41,13.42,"2021-10-11 16:22:30",13.4,"2021-10-11 16:43:00",21.2,21.21,"2021-10-11 16:04:00",21.18,"2021-10-11 17:00:00",21.54823,0,2.211,73.63,59.35,14,5,"2021-10-11 16:41:30",0,"2021-10-11 16:02:30",2.796,74.01,55.84,50,5.6,"2021-10-11 16:38:30",0.3,"2021-10-11 16:35:00",4.85,0.969
"2021-10-11 18:00:00",11043,21.98,"2021-10-11 17:25:00",13.23,17.59,"2021-10-11 17:35:00",0.079,"2021-10-11 17:13:00",964,38.03,38.63,"2021-10-11 18:00:00",37.32,"2021-10-11 17:22:00",22.38,24.21,"2021-10-11 17:23:00",19.96,"2021-10-11 17:08:30",44.54,44.76,"2021-10-11 17:38:00",44.18,"2021-10-11 17:01:00",37.33,37.78,"2021-10-11 17:56:00",36.85,"2021-10-11 17:00:30",34.4,34.67,"2021-10-11 17:48:30",34.13,"2021-10-11 17:00:30",33.95,34.07,"2021-10-11 17:59:30",33.84,"2021-10-11 17:01:00",33.59,33.6,"2021-10-11 17:01:30",33.52,"2021-10-11 17:01:00",33.61,33.67,"2021-10-11 17:52:00",33.59,"2021-10-11 17:01:00",9.75,9.8,"2021-10-11 17:26:00",9.69,"2021-10-11 17:58:00",4.194,4.216,"2021-10-11 17:52:30",4.169,"2021-10-11 17:01:30",2.845,2.859,"2021-10-11 17:59:00",2.83,"2021-10-11 17:02:00",12.51,12.54,"2021-10-11 17:59:00",12.49,"2021-10-11 17:01:30",13.41,13.42,"2021-10-11 17:16:00",13.41,"2021-10-11 17:01:30",21.18,21.19,"2021-10-11 17:01:00",21.17,"2021-10-11 17:49:00",15.90398,0,1.778,117.6,65.19,342,4.5,"2021-10-11 17:19:30",0,"2021-10-11 17:14:30",2.333,126.9,62.99,21,4.5,"2021-10-11 17:25:30",0,"2021-10-11 17:11:30",3.631,0.143
"2021-10-11 19:00:00",11044,22.46,"2021-10-11 18:07:30",13.23,17.41,"2021-10-11 18:46:00",0.112,"2021-10-11 18:12:30",964,37.61,39.05,"2021-10-11 18:04:00",36.63,"2021-10-11 18:50:00",22.58,23.97,"2021-10-11 18:31:00",21.69,"2021-10-11 18:57:30",44.4,44.67,"2021-10-11 18:03:00",44,"2021-10-11 19:00:00",38.05,38.36,"2021-10-11 18:59:30",37.77,"2021-10-11 18:02:00",34.89,35.16,"2021-10-11 18:47:00",34.6,"2021-10-11 18:01:00",34.18,34.38,"2021-10-11 18:56:30",33.97,"2021-10-11 18:03:30",33.6,33.68,"2021-10-11 19:00:00",33.58,"2021-10-11 18:00:30",33.61,33.69,"2021-10-11 18:11:30",33.59,"2021-10-11 18:00:30",9.65,9.73,"2021-10-11 18:03:00",9.54,"2021-10-11 18:58:00",4.232,4.251,"2021-10-11 18:58:00",4.211,"2021-10-11 18:00:30",2.867,2.879,"2021-10-11 18:55:00",2.856,"2021-10-11 18:13:30",12.55,12.57,"2021-10-11 18:58:00",12.53,"2021-10-11 18:03:30",13.43,13.44,"2021-10-11 18:57:00",13.42,"2021-10-11 18:00:30",21.17,21.18,"2021-10-11 18:03:00",21.16,"2021-10-11 19:00:00",7.85488,0,1.828,128.2,38.47,115,4.7,"2021-10-11 18:16:30",0,"2021-10-11 18:03:30",2.472,130.8,34.29,128,6.6,"2021-10-11 18:17:30",0.3,"2021-10-11 18:01:30",0.918,0
"2021-10-11 20:00:00",11045,25.71,"2021-10-11 19:00:30",13.27,16.9,"2021-10-11 19:18:30",0.147,"2021-10-11 19:00:30",964,37.07,37.71,"2021-10-11 19:31:30",36.5,"2021-10-11 19:08:30",23.43,24.49,"2021-10-11 19:19:00",22.49,"2021-10-11 19:40:00",43.09,44,"2021-10-11 19:01:30",42.25,"2021-10-11 20:00:00",38.49,38.62,"2021-10-11 19:41:00",38.3,"2021-10-11 19:01:00",35.33,35.56,"2021-10-11 19:45:30",35.08,"2021-10-11 19:01:00",34.42,34.58,"2021-10-11 19:48:30",34.3,"2021-10-11 19:01:00",33.72,33.8,"2021-10-11 19:19:30",33.6,"2021-10-11 19:00:30",33.62,33.69,"2021-10-11 19:12:30",33.59,"2021-10-11 19:03:00",9.41,9.54,"2021-10-11 19:00:30",9.29,"2021-10-11 19:59:30",4.255,4.262,"2021-10-11 19:33:00",4.242,"2021-10-11 19:01:00",2.887,2.9,"2021-10-11 19:59:00",2.874,"2021-10-11 19:00:30",12.6,12.62,"2021-10-11 19:59:00",12.57,"2021-10-11 19:01:30",13.44,13.46,"2021-10-11 19:58:30",13.43,"2021-10-11 19:09:30",21.18,21.19,"2021-10-11 19:53:30",21.16,"2021-10-11 19:26:30",3.613874,0,0.932,115.5,45.85,163,2.5,"2021-10-11 19:07:00",0,"2021-10-11 19:15:30",1.214,123.1,38.64,149,3.5,"2021-10-11 19:00:30",0,"2021-10-11 19:21:30",0.437,0
"2021-10-11 21:00:00",11046,25.84,"2021-10-11 20:00:30",12.89,0.319,"2021-10-11 21:00:00",0,"2021-10-11 20:28:00",965,35.76,37.14,"2021-10-11 20:06:00",34.71,"2021-10-11 21:00:00",27.18,29.52,"2021-10-11 21:00:00",23.31,"2021-10-11 20:05:30",41.33,42.27,"2021-10-11 20:00:30",40.32,"2021-10-11 21:00:00",38.53,38.62,"2021-10-11 20:02:30",38.34,"2021-10-11 20:51:00",35.67,35.83,"2021-10-11 20:58:00",35.43,"2021-10-11 20:02:00",34.67,34.78,"2021-10-11 20:35:00",34.52,"2021-10-11 20:07:30",33.83,33.98,"2021-10-11 20:46:00",33.77,"2021-10-11 20:11:30",33.67,33.79,"2021-10-11 20:44:30",33.59,"2021-10-11 20:04:30",9.17,9.29,"2021-10-11 20:00:30",9.05,"2021-10-11 21:00:00",4.262,4.269,"2021-10-11 20:33:30",4.255,"2021-10-11 20:01:00",2.904,2.915,"2021-10-11 20:59:00",2.895,"2021-10-11 20:00:30",12.64,12.67,"2021-10-11 20:58:30",12.61,"2021-10-11 20:00:30",13.47,13.49,"2021-10-11 20:57:30",13.45,"2021-10-11 20:00:30",21.18,21.19,"2021-10-11 20:20:00",21.17,"2021-10-11 20:07:00",0.4049294,0,1.218,161.4,28.87,135,3.4,"2021-10-11 20:02:00",0,"2021-10-11 20:32:00",2.248,173.2,20.52,159,4.6,"2021-10-11 20:02:30",0.4,"2021-10-11 20:29:30",0.071,0
"2021-10-11 22:00:00",11047,29.64,"2021-10-11 21:00:30",12.85,0.075,"2021-10-11 21:36:30",0,"2021-10-11 21:00:30",965,34.46,34.81,"2021-10-11 21:09:00",33.98,"2021-10-11 22:00:00",29.76,30.5,"2021-10-11 21:16:30",29.38,"2021-10-11 21:49:30",39.44,40.4,"2021-10-11 21:00:30",38.61,"2021-10-11 22:00:00",38.27,38.41,"2021-10-11 21:02:30",38.04,"2021-10-11 21:59:30",35.9,36,"2021-10-11 22:00:00",35.75,"2021-10-11 21:01:30",34.9,35,"2021-10-11 21:54:00",34.72,"2021-10-11 21:08:00",33.99,34.01,"2021-10-11 21:07:00",33.85,"2021-10-11 21:00:30",33.77,33.81,"2021-10-11 21:08:30",33.64,"2021-10-11 21:01:30",8.95,9.06,"2021-10-11 21:00:30",8.84,"2021-10-11 21:58:00",4.256,4.264,"2021-10-11 21:24:30",4.247,"2021-10-11 21:53:00",2.915,2.921,"2021-10-11 21:46:00",2.908,"2021-10-11 21:06:30",12.69,12.71,"2021-10-11 21:56:30",12.67,"2021-10-11 21:01:00",13.49,13.51,"2021-10-11 22:00:00",13.47,"2021-10-11 21:04:30",21.19,21.2,"2021-10-11 21:54:00",21.17,"2021-10-11 21:10:30",5.181528e-05,0,1.949,140.2,18.42,155,3.8,"2021-10-11 21:26:00",0.3,"2021-10-11 21:00:30",3.12,148.7,15.47,135,5.1,"2021-10-11 21:30:30",1.4,"2021-10-11 21:01:00",0.058,0
"2021-10-11 23:00:00",11048,30.1,"2021-10-11 22:01:00",12.83,0.077,"2021-10-11 22:07:30",0,"2021-10-11 22:00:30",966,33.16,33.97,"2021-10-11 22:06:00",32.42,"2021-10-11 22:48:00",31.27,32.72,"2021-10-11 22:45:30",29.58,"2021-10-11 22:08:30",38,38.69,"2021-10-11 22:00:30",37.4,"2021-10-11 22:55:30",37.86,38.1,"2021-10-11 22:01:30",37.57,"2021-10-11 22:57:00",36.02,36.2,"2021-10-11 22:52:00",35.88,"2021-10-11 22:20:30",35.1,35.19,"2021-10-11 22:39:30",34.95,"2021-10-11 22:03:30",34.07,34.21,"2021-10-11 22:59:30",33.99,"2021-10-11 22:05:30",33.8,33.87,"2021-10-11 22:55:00",33.76,"2021-10-11 22:09:30",8.75,8.85,"2021-10-11 22:00:30",8.65,"2021-10-11 22:58:30",4.24,4.253,"2021-10-11 22:05:30",4.227,"2021-10-11 22:52:30",2.92,2.928,"2021-10-11 22:53:00",2.913,"2021-10-11 22:43:00",12.72,12.74,"2021-10-11 22:58:30",12.7,"2021-10-11 22:06:30",13.52,13.54,"2021-10-11 22:56:30",13.51,"2021-10-11 22:00:30",21.21,21.22,"2021-10-11 22:54:00",21.19,"2021-10-11 22:04:30",0.0002238172,0,1.323,87.3,31.2,62,2.7,"2021-10-11 22:07:00",0.6,"2021-10-11 22:10:00",2.142,93.3,32.16,35,3.7,"2021-10-11 22:08:00",0.8,"2021-10-11 22:52:30",0.027,0
"2021-10-12 00:00:00",11049,31.07,"2021-10-11 23:14:00",12.81,0.086,"2021-10-11 23:09:30",0,"2021-10-11 23:00:30",967,32.28,32.74,"2021-10-11 23:04:30",30.99,"2021-10-12 00:00:00",35.26,40.49,"2021-10-12 00:00:00",31.08,"2021-10-11 23:05:00",36.84,37.43,"2021-10-11 23:01:30",36.24,"2021-10-12 00:00:00",37.39,37.63,"2021-10-11 23:01:00",37.14,"2021-10-11 23:56:00",36,36.14,"2021-10-11 23:00:30",35.88,"2021-10-11 23:52:00",35.17,35.25,"2021-10-11 23:52:00",35.08,"2021-10-11 23:01:00",34.21,34.34,"2021-10-11 23:57:30",34.11,"2021-10-11 23:06:30",33.84,34.01,"2021-10-11 23:50:00",33.79,"2021-10-11 23:00:30",8.58,8.65,"2021-10-11 23:01:00",8.51,"2021-10-11 23:57:00",4.219,4.238,"2021-10-11 23:11:00",4.207,"2021-10-12 00:00:00",2.922,2.928,"2021-10-11 23:23:00",2.915,"2021-10-11 23:07:30",12.75,12.77,"2021-10-11 23:42:00",12.73,"2021-10-11 23:01:30",13.55,13.57,"2021-10-11 23:52:30",13.53,"2021-10-11 23:01:00",21.23,21.25,"2021-10-11 23:50:00",21.21,"2021-10-11 23:01:00",0.0004563374,0,0.828,17.36,43.03,319,2,"2021-10-11 23:08:00",0,"2021-10-11 23:16:30",1.679,26.06,28.03,343,3.5,"2021-10-11 23:06:30",0.6,"2021-10-11 23:32:30",0.001,0
"2021-10-12 01:00:00",11050,32.41,"2021-10-12 00:00:30",12.79,0.052,"2021-10-12 00:59:30",0,"2021-10-12 00:00:30",967,30.29,30.98,"2021-10-12 00:00:30",29.67,"2021-10-12 01:00:00",42.26,43.68,"2021-10-12 01:00:00",40.79,"2021-10-12 00:04:30",35.75,36.29,"2021-10-12 00:00:30",35.17,"2021-10-12 00:58:30",36.93,37.16,"2021-10-12 00:00:30",36.71,"2021-10-12 00:58:30",35.9,35.98,"2021-10-12 00:04:00",35.86,"2021-10-12 00:14:30",35.28,35.4,"2021-10-12 00:57:00",35.12,"2021-10-12 00:02:00",34.34,34.41,"2021-10-12 00:27:30",34.21,"2021-10-12 00:01:00",33.96,34.03,"2021-10-12 00:31:30",33.82,"2021-10-12 00:08:30",8.44,8.52,"2021-10-12 00:01:30",8.37,"2021-10-12 00:58:30",4.197,4.213,"2021-10-12 00:05:30",4.183,"2021-10-12 00:58:30",2.919,2.924,"2021-10-12 00:09:00",2.913,"2021-10-12 00:49:30",12.76,12.78,"2021-10-12 00:46:30",12.75,"2021-10-12 00:12:00",13.57,13.58,"2021-10-12 00:37:30",13.55,"2021-10-12 00:04:00",21.24,21.26,"2021-10-12 00:55:30",21.23,"2021-10-12 00:01:30",0.0006491833,0,0.84,42.49,23.12,55,1.6,"2021-10-12 00:35:30",0,"2021-10-12 00:00:30",1.995,33.44,18.62,33,3,"2021-10-12 00:19:30",1.2,"2021-10-12 00:11:30",-0.001,0
"2021-10-12 02:00:00",11051,33.52,"2021-10-12 01:00:30",12.77,0.075,"2021-10-12 01:00:30",0,"2021-10-12 01:00:30",966,29.02,29.73,"2021-10-12 01:00:30",28.48,"2021-10-12 01:55:30",45.45,46.8,"2021-10-12 01:59:00",43.79,"2021-10-12 01:06:00",34.71,35.23,"2021-10-12 01:03:00",34.2,"2021-10-12 01:59:00",36.45,36.74,"2021-10-12 01:02:30",36.17,"2021-10-12 01:56:30",35.76,35.92,"2021-10-12 01:06:00",35.64,"2021-10-12 01:34:00",35.35,35.4,"2021-10-12 01:06:30",35.26,"2021-10-12 01:55:00",34.41,34.44,"2021-10-12 01:58:30",34.37,"2021-10-12 01:20:30",34.01,34.07,"2021-10-12 01:25:00",33.97,"2021-10-12 01:22:00",8.3,8.37,"2021-10-12 01:00:30",8.24,"2021-10-12 01:58:00",4.175,4.189,"2021-10-12 01:00:30",4.161,"2021-10-12 01:53:00",2.916,2.921,"2021-10-12 01:05:30",2.911,"2021-10-12 01:14:30",12.77,12.78,"2021-10-12 01:49:30",12.76,"2021-10-12 01:09:30",13.59,13.61,"2021-10-12 02:00:00",13.57,"2021-10-12 01:01:30",21.27,21.28,"2021-10-12 01:57:00",21.25,"2021-10-12 01:08:00",0.0008029203,0,0.426,57.94,41.62,3,1.2,"2021-10-12 01:03:00",0,"2021-10-12 01:15:30",1.328,34.26,19.01,22,2.8,"2021-10-12 01:01:30",0.7,"2021-10-12 01:15:00",-0.02,0
"2021-10-12 03:00:00",11052,34.54,"2021-10-12 02:01:00",12.76,0.11,"2021-10-12 02:26:30",0,"2021-10-12 02:00:30",966,27.76,28.48,"2021-10-12 02:01:00",27.26,"2021-10-12 02:56:30",48.25,49.33,"2021-10-12 02:58:00",46.86,"2021-10-12 02:03:30",33.83,34.25,"2021-10-12 02:06:30",33.4,"2021-10-12 02:58:00",35.97,36.17,"2021-10-12 02:00:30",35.7,"2021-10-12 02:55:30",35.64,35.78,"2021-10-12 02:38:00",35.46,"2021-10-12 02:58:30",35.34,35.4,"2021-10-12 02:07:30",35.23,"2021-10-12 02:55:30",34.44,34.54,"2021-10-12 02:41:30",34.37,"2021-10-12 02:34:00",34.04,34.15,"2021-10-12 02:56:00",33.99,"2021-10-12 02:01:00",8.18,8.25,"2021-10-12 02:00:30",8.12,"2021-10-12 02:59:30",4.153,4.167,"2021-10-12 02:00:30",4.141,"2021-10-12 02:48:00",2.908,2.915,"2021-10-12 02:00:30",2.9,"2021-10-12 02:44:30",12.77,12.78,"2021-10-12 02:04:00",12.76,"2021-10-12 02:24:30",13.6,13.61,"2021-10-12 02:40:30",13.59,"2021-10-12 02:23:00",21.29,21.3,"2021-10-12 02:49:30",21.28,"2021-10-12 02:02:30",0.001058927,0,0.309,59.12,29.63,51,1.2,"2021-10-12 02:50:00",0,"2021-10-12 02:07:30",1.275,34.36,12.7,59,2,"2021-10-12 02:28:00",0.6,"2021-10-12 02:40:30",-0.025,0
"2021-10-12 04:00:00",11053,34,"2021-10-12 03:56:30",12.75,0.105,"2021-10-12 03:13:00",0,"2021-10-12 03:00:30",966,27.58,27.83,"2021-10-12 03:18:00",27.24,"2021-10-12 03:58:30",49.66,50.77,"2021-10-12 03:43:30",49.07,"2021-10-12 03:48:30",33.11,33.45,"2021-10-12 03:00:30",32.81,"2021-10-12 03:59:30",35.5,35.7,"2021-10-12 03:00:30",35.28,"2021-10-12 03:49:00",35.42,35.58,"2021-10-12 03:03:00",35.24,"2021-10-12 03:53:00",35.26,35.4,"2021-10-12 03:31:30",35.15,"2021-10-12 03:44:00",34.53,34.61,"2021-10-12 03:26:00",34.46,"2021-10-12 03:10:00",34.14,34.25,"2021-10-12 03:18:00",34.02,"2021-10-12 03:01:30",8.08,8.12,"2021-10-12 03:00:30",8.03,"2021-10-12 03:59:00",4.13,4.141,"2021-10-12 03:00:30",4.117,"2021-10-12 03:59:00",2.902,2.908,"2021-10-12 03:06:30",2.897,"2021-10-12 03:31:30",12.77,12.78,"2021-10-12 03:00:30",12.76,"2021-10-12 03:07:00",13.61,13.62,"2021-10-12 03:35:00",13.59,"2021-10-12 03:30:00",21.3,21.32,"2021-10-12 03:55:00",21.28,"2021-10-12 03:10:30",0.000908076,0,1.116,111.9,37.39,181,2.7,"2021-10-12 03:46:00",0,"2021-10-12 03:55:00",1.959,108.8,38.57,197,3.9,"2021-10-12 03:46:00",0.9,"2021-10-12 03:39:30",0.005,0
"2021-10-12 05:00:00",11054,34.1,"2021-10-12 04:01:00",12.74,0.113,"2021-10-12 04:00:30",0,"2021-10-12 04:00:30",966,26.35,27.18,"2021-10-12 04:00:30",24.86,"2021-10-12 04:52:00",53.52,59.89,"2021-10-12 04:55:30",49.72,"2021-10-12 04:04:00",32.51,32.83,"2021-10-12 04:00:30",32.19,"2021-10-12 04:51:30",35.06,35.28,"2021-10-12 04:00:30",34.86,"2021-10-12 04:49:00",35.24,35.33,"2021-10-12 04:22:30",35.05,"2021-10-12 04:56:00",35.17,35.32,"2021-10-12 04:02:30",35.1,"2021-10-12 04:44:00",34.58,34.61,"2021-10-12 04:04:30",34.49,"2021-10-12 04:05:30",34.19,34.23,"2021-10-12 04:22:00",34.15,"2021-10-12 04:03:00",7.998,8.03,"2021-10-12 04:01:00",7.966,"2021-10-12 04:55:00",4.108,4.119,"2021-10-12 04:00:30",4.095,"2021-10-12 04:58:30",2.892,2.901,"2021-10-12 04:01:00",2.885,"2021-10-12 04:41:00",12.76,12.77,"2021-10-12 04:14:30",12.74,"2021-10-12 04:50:30",13.61,13.62,"2021-10-12 04:07:30",13.6,"2021-10-12 04:01:30",21.31,21.32,"2021-10-12 04:51:30",21.3,"2021-10-12 04:07:00",0.0007997032,0,0.659,93.5,60.1,44,2.5,"2021-10-12 04:59:30",0,"2021-10-12 04:01:30",1.338,125.5,38.99,38,4,"2021-10-12 04:59:30",0.3,"2021-10-12 04:05:30",-0.012,0
"2021-10-12 06:00:00",11055,33.95,"2021-10-12 05:50:00",12.72,0.123,"2021-10-12 05:53:30",0,"2021-10-12 05:00:30",966,26.81,27.24,"2021-10-12 05:30:00",26.13,"2021-10-12 05:00:30",51.9,54.7,"2021-10-12 06:00:00",50.14,"2021-10-12 05:33:00",31.93,32.21,"2021-10-12 05:00:30",31.64,"2021-10-12 06:00:00",34.65,34.9,"2021-10-12 05:03:30",34.45,"2021-10-12 05:43:30",35.02,35.18,"2021-10-12 05:02:30",34.84,"2021-10-12 05:59:30",35.17,35.19,"2021-10-12 05:01:30",35.09,"2021-10-12 05:54:30",34.57,34.61,"2021-10-12 05:03:00",34.43,"2021-10-12 05:54:00",34.2,34.25,"2021-10-12 05:58:30",34.15,"2021-10-12 05:08:00",7.924,7.966,"2021-10-12 05:00:30",7.888,"2021-10-12 05:56:00",4.088,4.097,"2021-10-12 05:01:00",4.078,"2021-10-12 05:40:00",2.884,2.892,"2021-10-12 05:04:30",2.876,"2021-10-12 05:59:00",12.74,12.75,"2021-10-12 05:02:00",12.72,"2021-10-12 05:48:30",13.61,13.62,"2021-10-12 05:22:00",13.6,"2021-10-12 05:19:30",21.33,21.34,"2021-10-12 05:58:00",21.32,"2021-10-12 05:02:30",0.0007027569,0,2.33,54.53,24.81,53,5.2,"2021-10-12 05:29:00",0.8,"2021-10-12 05:08:30",3.55,55.7,16.64,48,8.1,"2021-10-12 05:46:00",1.2,"2021-10-12 05:09:30",0.036,0.013
"2021-10-12 07:00:00",11056,34.04,"2021-10-12 06:03:30",12.7,0.125,"2021-10-12 06:00:30",0,"2021-10-12 06:00:30",966,26.63,27.04,"2021-10-12 06:01:00",26.22,"2021-10-12 07:00:00",57.45,59.53,"2021-10-12 06:59:30",54.75,"2021-10-12 06:01:00",31.51,31.72,"2021-10-12 06:00:30",31.33,"2021-10-12 06:59:00",34.28,34.48,"2021-10-12 06:10:00",34.03,"2021-10-12 07:00:00",34.81,34.91,"2021-10-12 06:15:30",34.58,"2021-10-12 06:57:00",35.04,35.19,"2021-10-12 06:08:30",34.93,"2021-10-12 06:48:00",34.51,34.6,"2021-10-12 06:00:30",34.39,"2021-10-12 06:49:00",34.2,34.25,"2021-10-12 06:08:30",34.2,"2021-10-12 06:01:30",7.868,7.906,"2021-10-12 06:03:00",7.831,"2021-10-12 06:58:30",4.068,4.078,"2021-10-12 06:18:00",4.058,"2021-10-12 06:46:30",2.874,2.884,"2021-10-12 06:00:30",2.866,"2021-10-12 06:48:30",12.72,12.73,"2021-10-12 06:00:30",12.71,"2021-10-12 06:37:00",13.61,13.62,"2021-10-12 06:11:30",13.6,"2021-10-12 06:01:30",21.33,21.34,"2021-10-12 06:20:30",21.33,"2021-10-12 06:00:30",0.0004742145,0,1.974,33.05,23.6,54,4.9,"2021-10-12 06:20:30",0.4,"2021-10-12 06:17:30",3.217,37.52,15.21,42,6.1,"2021-10-12 06:12:30",1.3,"2021-10-12 06:35:30",0.062,0.481
"2021-10-12 08:00:00",11057,34.69,"2021-10-12 07:02:30",12.68,0.128,"2021-10-12 07:18:00",0,"2021-10-12 07:00:30",967,25.6,26.33,"2021-10-12 07:00:30",25.08,"2021-10-12 07:58:30",61.45,63.48,"2021-10-12 08:00:00",59.38,"2021-10-12 07:01:00",31.11,31.37,"2021-10-12 07:01:00",30.93,"2021-10-12 07:58:00",33.94,34.09,"2021-10-12 07:03:30",33.8,"2021-10-12 07:59:00",34.57,34.74,"2021-10-12 07:01:30",34.37,"2021-10-12 07:51:30",34.95,35,"2021-10-12 07:03:00",34.84,"2021-10-12 07:57:00",34.45,34.54,"2021-10-12 07:02:00",34.39,"2021-10-12 07:28:00",34.21,34.29,"2021-10-12 07:02:30",34.2,"2021-10-12 07:00:30",7.815,7.841,"2021-10-12 07:00:30",7.778,"2021-10-12 07:56:30",4.05,4.063,"2021-10-12 07:00:30",4.037,"2021-10-12 07:58:30",2.866,2.872,"2021-10-12 07:03:30",2.859,"2021-10-12 07:33:00",12.7,12.72,"2021-10-12 07:01:30",12.68,"2021-10-12 07:55:30",13.6,13.61,"2021-10-12 07:03:30",13.59,"2021-10-12 07:51:30",21.34,21.35,"2021-10-12 07:34:30",21.33,"2021-10-12 07:16:30",0.0008113069,0,0.869,59.01,22.34,71,1.9,"2021-10-12 07:07:30",0.3,"2021-10-12 07:14:30",1.712,54.21,14.25,67,2.7,"2021-10-12 07:53:30",0.7,"2021-10-12 07:13:00",0.026,1.386
"2021-10-12 09:00:00",11058,34.86,"2021-10-12 08:59:30",12.67,1.92,"2021-10-12 08:01:00",0,"2021-10-12 08:13:00",968,25.18,25.59,"2021-10-12 09:00:00",24.95,"2021-10-12 08:08:30",64.34,65,"2021-10-12 08:49:30",63.16,"2021-10-12 08:00:30",30.67,30.97,"2021-10-12 08:02:00",30.41,"2021-10-12 09:00:00",33.64,33.85,"2021-10-12 08:01:30",33.42,"2021-10-12 08:58:00",34.39,34.5,"2021-10-12 08:32:00",34.25,"2021-10-12 08:58:30",34.79,34.92,"2021-10-12 08:04:30",34.69,"2021-10-12 08:24:00",34.41,34.44,"2021-10-12 08:02:30",34.36,"2021-10-12 08:54:30",34.21,34.29,"2021-10-12 08:49:30",34.2,"2021-10-12 08:01:00",7.757,7.785,"2021-10-12 08:01:30",7.725,"2021-10-12 08:53:30",4.032,4.043,"2021-10-12 08:02:30",4.02,"2021-10-12 08:51:00",2.855,2.864,"2021-10-12 08:06:30",2.848,"2021-10-12 08:39:00",12.68,12.7,"2021-10-12 08:07:00",12.66,"2021-10-12 08:58:30",13.59,13.61,"2021-10-12 08:08:00",13.58,"2021-10-12 08:54:30",21.34,21.35,"2021-10-12 08:05:30",21.33,"2021-10-12 08:07:00",0.4208829,0,1.264,55.34,22.44,6,3.2,"2021-10-12 08:51:00",0,"2021-10-12 08:23:00",2.171,53.37,14.22,48,5.2,"2021-10-12 08:55:30",0.9,"2021-10-12 08:18:00",0.117,2.249
"2021-10-12 10:00:00",11059,27.32,"2021-10-12 10:00:00",12.73,12.82,"2021-10-12 09:01:30",0.019,"2021-10-12 09:33:00",969,26.39,27.63,"2021-10-12 09:56:30",25.53,"2021-10-12 09:02:30",62.99,64.85,"2021-10-12 09:06:30",60.11,"2021-10-12 09:54:00",30.4,30.53,"2021-10-12 09:01:00",30.34,"2021-10-12 09:22:30",33.34,33.48,"2021-10-12 09:00:30",33.2,"2021-10-12 09:46:30",34.18,34.41,"2021-10-12 09:01:30",33.99,"2021-10-12 09:56:00",34.72,34.78,"2021-10-12 09:00:30",34.58,"2021-10-12 09:53:30",34.4,34.41,"2021-10-12 09:00:30",34.34,"2021-10-12 09:58:30",34.21,34.25,"2021-10-12 09:20:30",34.2,"2021-10-12 09:00:30",7.717,7.739,"2021-10-12 09:02:30",7.707,"2021-10-12 09:30:30",4.015,4.026,"2021-10-12 09:02:00",4.002,"2021-10-12 09:58:30",2.846,2.855,"2021-10-12 09:02:30",2.838,"2021-10-12 09:55:30",12.65,12.67,"2021-10-12 09:02:00",12.64,"2021-10-12 09:56:00",13.58,13.59,"2021-10-12 09:01:30",13.56,"2021-10-12 09:55:30",21.34,21.34,"2021-10-12 09:00:30",21.33,"2021-10-12 09:33:30",3.783388,0,1.95,56.34,27.19,69,5.1,"2021-10-12 09:56:00",0.5,"2021-10-12 09:18:00",2.841,57.2,20.23,69,5.7,"2021-10-12 09:43:30",0.8,"2021-10-12 09:18:30",0.735,2.947
"2021-10-12 11:00:00",11060,23.9,"2021-10-12 11:00:00",13.02,17.28,"2021-10-12 10:10:30",0.176,"2021-10-12 10:00:30",969,27.99,29.27,"2021-10-12 11:00:00",27.3,"2021-10-12 10:03:30",59.11,61.1,"2021-10-12 10:04:30",55.86,"2021-10-12 10:59:00",30.75,31.27,"2021-10-12 11:00:00",30.34,"2021-10-12 10:04:00",33.1,33.3,"2021-10-12 10:11:00",32.99,"2021-10-12 10:41:30",33.99,34.12,"2021-10-12 10:42:00",33.78,"2021-10-12 10:56:00",34.56,34.61,"2021-10-12 10:03:30",34.45,"2021-10-12 10:59:30",34.31,34.41,"2021-10-12 10:00:30",34.21,"2021-10-12 10:35:30",34.2,34.25,"2021-10-12 10:06:30",34.17,"2021-10-12 10:42:30",7.748,7.802,"2021-10-12 10:56:00",7.714,"2021-10-12 10:02:00",4,4.011,"2021-10-12 10:16:00",3.994,"2021-10-12 10:47:30",2.837,2.845,"2021-10-12 10:00:30",2.829,"2021-10-12 10:40:00",12.63,12.65,"2021-10-12 10:05:00",12.61,"2021-10-12 10:51:30",13.56,13.58,"2021-10-12 10:00:30",13.55,"2021-10-12 10:29:30",21.33,21.34,"2021-10-12 10:00:30",21.32,"2021-10-12 10:20:30",11.12795,0,3.109,71.41,21.54,89,6.3,"2021-10-12 10:08:30",0.8,"2021-10-12 10:59:30",4.427,69.78,18.86,86,8.9,"2021-10-12 10:11:30",0.8,"2021-10-12 10:59:30",2.167,3.422
"2021-10-12 12:00:00",11061,21.93,"2021-10-12 11:24:30",13.38,18.86,"2021-10-12 11:17:30",0.18,"2021-10-12 11:07:00",969,29.61,30.96,"2021-10-12 12:00:00",28.87,"2021-10-12 11:07:00",54.66,57.01,"2021-10-12 11:07:30",50.47,"2021-10-12 12:00:00",32.12,33.09,"2021-10-12 12:00:00",31.19,"2021-10-12 11:00:30",33.05,33.14,"2021-10-12 11:52:30",32.99,"2021-10-12 11:16:00",33.79,33.97,"2021-10-12 11:08:30",33.67,"2021-10-12 11:56:30",34.41,34.55,"2021-10-12 11:02:00",34.34,"2021-10-12 11:41:30",34.21,34.28,"2021-10-12 11:09:00",34.17,"2021-10-12 11:31:30",34.2,34.25,"2021-10-12 11:39:00",34.12,"2021-10-12 11:55:00",7.88,7.984,"2021-10-12 12:00:00",7.792,"2021-10-12 11:01:00",3.995,4,"2021-10-12 11:44:30",3.987,"2021-10-12 11:26:30",2.83,2.838,"2021-10-12 11:01:00",2.822,"2021-10-12 11:59:30",12.61,12.63,"2021-10-12 11:06:30",12.59,"2021-10-12 11:56:30",13.55,13.57,"2021-10-12 11:06:30",13.54,"2021-10-12 11:41:00",21.32,21.33,"2021-10-12 11:03:30",21.3,"2021-10-12 11:37:00",16.74617,0,2.945,71.09,29.87,85,6.7,"2021-10-12 11:40:00",0.7,"2021-10-12 11:16:00",4.257,66.81,22.93,61,8.5,"2021-10-12 11:54:30",0.5,"2021-10-12 11:19:00",3.351,3.633
"2021-10-12 13:00:00",11062,21.81,"2021-10-12 12:26:30",13.37,19.9,"2021-10-12 12:49:30",0.149,"2021-10-12 12:19:00",969,31.16,31.93,"2021-10-12 12:55:00",30.19,"2021-10-12 12:03:30",49.5,52.07,"2021-10-12 12:04:00",46.17,"2021-10-12 13:00:00",34.3,35.62,"2021-10-12 13:00:00",33.14,"2021-10-12 12:00:30",33.28,33.54,"2021-10-12 12:50:00",32.99,"2021-10-12 12:04:00",33.62,33.78,"2021-10-12 12:08:00",33.51,"2021-10-12 12:39:00",34.35,34.38,"2021-10-12 12:01:00",34.25,"2021-10-12 12:54:00",34.18,34.21,"2021-10-12 12:00:30",34.06,"2021-10-12 12:54:00",34.18,34.25,"2021-10-12 12:02:30",34.07,"2021-10-12 12:58:00",8.11,8.25,"2021-10-12 12:59:00",7.974,"2021-10-12 12:01:00",4.004,4.017,"2021-10-12 12:59:30",3.994,"2021-10-12 12:13:00",2.827,2.832,"2021-10-12 12:03:30",2.822,"2021-10-12 12:17:30",12.58,12.6,"2021-10-12 12:02:00",12.56,"2021-10-12 12:59:00",13.53,13.54,"2021-10-12 12:01:30",13.51,"2021-10-12 12:59:00",21.3,21.32,"2021-10-12 12:03:00",21.29,"2021-10-12 12:18:00",21.01112,0,3.003,71.36,32.53,52,6.9,"2021-10-12 12:01:30",0.8,"2021-10-12 12:19:00",4.183,71.14,24.38,90,8.2,"2021-10-12 12:52:00",0.3,"2021-10-12 12:19:00",4.294,3.568
"2021-10-12 14:00:00",11063,22.05,"2021-10-12 13:59:00",13.36,19.64,"2021-10-12 13:50:00",0.158,"2021-10-12 13:27:30",968,32.78,34.17,"2021-10-12 13:56:00",31.56,"2021-10-12 13:05:00",43.18,46.56,"2021-10-12 13:01:00",38.58,"2021-10-12 13:58:30",36.95,38.32,"2021-10-12 14:00:00",35.59,"2021-10-12 13:00:30",33.86,34.31,"2021-10-12 13:56:30",33.48,"2021-10-12 13:03:00",33.62,33.83,"2021-10-12 13:56:30",33.51,"2021-10-12 13:05:00",34.22,34.38,"2021-10-12 13:07:00",34.13,"2021-10-12 13:32:30",34.05,34.21,"2021-10-12 13:08:30",33.95,"2021-10-12 13:57:00",34.12,34.21,"2021-10-12 13:02:30",34.02,"2021-10-12 13:53:30",8.39,8.53,"2021-10-12 14:00:00",8.24,"2021-10-12 13:00:30",4.03,4.047,"2021-10-12 13:56:00",4.011,"2021-10-12 13:03:00",2.827,2.832,"2021-10-12 13:52:00",2.822,"2021-10-12 13:07:00",12.57,12.58,"2021-10-12 13:01:00",12.56,"2021-10-12 13:52:30",13.52,13.53,"2021-10-12 13:00:30",13.5,"2021-10-12 13:56:00",21.29,21.3,"2021-10-12 13:00:30",21.27,"2021-10-12 13:55:30",23.51626,0,2.712,75.43,34.86,54,5.2,"2021-10-12 13:25:30",0.3,"2021-10-12 13:49:30",3.757,79.85,25.68,103,7.4,"2021-10-12 13:25:00",0.3,"2021-10-12 13:49:30",4.952,3.231
"2021-10-12 15:00:00",11064,21.48,"2021-10-12 14:17:00",13.33,17.11,"2021-10-12 14:16:00",0.126,"2021-10-12 14:05:30",966,34.44,35.36,"2021-10-12 14:15:30",33.73,"2021-10-12 14:02:00",37.59,40.17,"2021-10-12 14:02:00",34.73,"2021-10-12 14:57:30",39.69,41.02,"2021-10-12 15:00:00",38.21,"2021-10-12 14:00:30",34.7,35.23,"2021-10-12 14:59:30",34.24,"2021-10-12 14:01:00",33.8,34.02,"2021-10-12 14:58:00",33.61,"2021-10-12 14:01:00",34.16,34.2,"2021-10-12 14:50:30",34.11,"2021-10-12 14:43:30",34,34.03,"2021-10-12 14:01:00",33.97,"2021-10-12 14:46:00",34.04,34.14,"2021-10-12 14:22:30",33.99,"2021-10-12 14:02:30",8.67,8.79,"2021-10-12 14:59:00",8.53,"2021-10-12 14:00:30",4.068,4.095,"2021-10-12 14:59:00",4.045,"2021-10-12 14:00:30",2.83,2.837,"2021-10-12 14:53:00",2.824,"2021-10-12 14:09:00",12.56,12.57,"2021-10-12 14:04:00",12.55,"2021-10-12 14:31:00",13.5,13.51,"2021-10-12 14:03:00",13.49,"2021-10-12 14:59:00",21.28,21.3,"2021-10-12 14:04:00",21.26,"2021-10-12 14:54:30",21.92555,0,2.141,84,53.22,201,5.6,"2021-10-12 14:19:00",0,"2021-10-12 14:05:30",2.827,89.9,49.59,233,6.6,"2021-10-12 14:50:00",0,"2021-10-12 14:30:00",4.778,2.643
"2021-10-12 16:00:00",11065,20.86,"2021-10-12 15:42:30",13.3,17.48,"2021-10-12 15:40:30",0.105,"2021-10-12 15:31:30",965,36.13,37.61,"2021-10-12 15:39:00",34.93,"2021-10-12 15:02:00",32.99,35.93,"2021-10-12 15:00:30",30.42,"2021-10-12 15:58:30",42.02,43.13,"2021-10-12 15:56:00",41.02,"2021-10-12 15:00:30",35.72,36.25,"2021-10-12 16:00:00",35.25,"2021-10-12 15:00:30",34.08,34.3,"2021-10-12 15:59:30",33.91,"2021-10-12 15:05:00",34.18,34.31,"2021-10-12 15:59:00",34.11,"2021-10-12 15:03:00",34,34.01,"2021-10-12 15:00:30",33.96,"2021-10-12 15:33:00",34.01,34.1,"2021-10-12 15:00:30",33.99,"2021-10-12 15:02:30",8.87,8.97,"2021-10-12 16:00:00",8.78,"2021-10-12 15:00:30",4.114,4.141,"2021-10-12 15:58:00",4.089,"2021-10-12 15:00:30",2.84,2.848,"2021-10-12 15:54:00",2.83,"2021-10-12 15:08:00",12.56,12.57,"2021-10-12 15:56:30",12.55,"2021-10-12 15:31:00",13.48,13.49,"2021-10-12 15:00:30",13.48,"2021-10-12 15:30:30",21.27,21.28,"2021-10-12 15:00:30",21.25,"2021-10-12 15:30:30",24.20613,0,1.816,99.4,60,112,6,"2021-10-12 15:18:30",0,"2021-10-12 15:00:30",2.494,107.4,51.83,96,6.3,"2021-10-12 15:18:30",0.4,"2021-10-12 15:00:30",5.407,1.855
"2021-10-12 17:00:00",11066,21.56,"2021-10-12 16:37:00",13.24,17.29,"2021-10-12 16:50:30",0.076,"2021-10-12 16:47:30",964,37.2,38.25,"2021-10-12 16:48:00",36.04,"2021-10-12 16:09:30",28.49,31.7,"2021-10-12 16:09:30",25.62,"2021-10-12 16:34:30",43.95,44.68,"2021-10-12 17:00:00",43.13,"2021-10-12 16:00:30",36.77,37.31,"2021-10-12 17:00:00",36.25,"2021-10-12 16:01:00",34.46,34.69,"2021-10-12 16:54:30",34.17,"2021-10-12 16:00:30",34.31,34.38,"2021-10-12 16:17:00",34.16,"2021-10-12 16:04:30",34,34.01,"2021-10-12 16:00:30",33.95,"2021-10-12 16:23:30",34,34.05,"2021-10-12 16:17:00",33.98,"2021-10-12 16:55:00",9.02,9.07,"2021-10-12 16:58:30",8.96,"2021-10-12 16:03:00",4.161,4.189,"2021-10-12 16:59:00",4.134,"2021-10-12 16:01:00",2.857,2.867,"2021-10-12 16:57:30",2.845,"2021-10-12 16:08:00",12.57,12.58,"2021-10-12 16:54:30",12.55,"2021-10-12 16:17:30",13.48,13.48,"2021-10-12 16:00:30",13.47,"2021-10-12 16:07:30",21.25,21.26,"2021-10-12 16:00:30",21.23,"2021-10-12 16:42:30",18.45772,0,1.782,135.1,68.85,68,4.8,"2021-10-12 16:01:00",0.3,"2021-10-12 16:45:00",2.23,146.7,61.65,72,6,"2021-10-12 16:24:30",0,"2021-10-12 16:47:00",4.177,0.954
"2021-10-12 18:00:00",11067,22.08,"2021-10-12 17:00:30",13.24,17.68,"2021-10-12 17:14:30",0.113,"2021-10-12 17:00:30",963,37.2,38.57,"2021-10-12 17:57:00",35.95,"2021-10-12 17:32:30",26.81,29.48,"2021-10-12 17:00:30",23.64,"2021-10-12 17:57:30",44.7,44.92,"2021-10-12 17:27:30",44.38,"2021-10-12 18:00:00",37.73,38.2,"2021-10-12 17:59:30",37.29,"2021-10-12 17:02:30",34.89,35.12,"2021-10-12 17:58:30",34.6,"2021-10-12 17:02:00",34.42,34.58,"2021-10-12 17:56:30",34.34,"2021-10-12 17:07:00",34,34.01,"2021-10-12 17:00:30",33.95,"2021-10-12 17:05:30",34,34.05,"2021-10-12 17:16:00",33.94,"2021-10-12 17:43:30",9.04,9.08,"2021-10-12 17:14:00",8.99,"2021-10-12 17:59:00",4.206,4.227,"2021-10-12 17:52:30",4.18,"2021-10-12 17:02:30",2.876,2.888,"2021-10-12 17:56:00",2.864,"2021-10-12 17:13:30",12.6,12.61,"2021-10-12 17:33:00",12.58,"2021-10-12 17:01:00",13.48,13.49,"2021-10-12 17:39:00",13.47,"2021-10-12 17:01:30",21.24,21.25,"2021-10-12 17:03:00",21.22,"2021-10-12 18:00:00",12.07902,0,1.786,138.2,52.04,108,5,"2021-10-12 17:25:30",0,"2021-10-12 17:09:30",2.557,145.5,46.06,130,5.7,"2021-10-12 17:27:00",0.4,"2021-10-12 17:10:00",2.743,0.141
"2021-10-12 19:00:00",11068,23.19,"2021-10-12 18:58:00",13.27,17.66,"2021-10-12 18:55:30",0.134,"2021-10-12 18:15:30",963,38.03,38.58,"2021-10-12 18:43:00",37.53,"2021-10-12 19:00:00",23.73,25.1,"2021-10-12 18:02:30",22.49,"2021-10-12 18:54:30",44.21,44.41,"2021-10-12 18:00:30",43.99,"2021-10-12 18:58:30",38.41,38.62,"2021-10-12 18:48:00",38.15,"2021-10-12 18:11:30",35.34,35.65,"2021-10-12 18:59:00",35.03,"2021-10-12 18:02:00",34.64,34.78,"2021-10-12 18:48:30",34.49,"2021-10-12 18:05:30",34.01,34.08,"2021-10-12 18:58:00",33.95,"2021-10-12 18:12:00",34,34.03,"2021-10-12 18:04:30",33.94,"2021-10-12 18:14:00",8.94,9,"2021-10-12 18:02:30",8.89,"2021-10-12 19:00:00",4.24,4.253,"2021-10-12 18:53:30",4.222,"2021-10-12 18:00:30",2.897,2.911,"2021-10-12 18:58:00",2.885,"2021-10-12 18:03:30",12.63,12.65,"2021-10-12 18:57:30",12.61,"2021-10-12 18:04:00",13.49,13.5,"2021-10-12 18:51:00",13.48,"2021-10-12 18:00:30",21.23,21.24,"2021-10-12 18:04:00",21.22,"2021-10-12 18:56:00",10.66952,0,2.02,135.7,36.74,131,4.2,"2021-10-12 18:14:00",0,"2021-10-12 18:24:30",2.688,144.7,30.71,138,4.7,"2021-10-12 18:41:00",0,"2021-10-12 18:24:30",1.221,0
"2021-10-12 20:00:00",11069,23.27,"2021-10-12 19:00:30",13.26,18.05,"2021-10-12 19:21:30",0.127,"2021-10-12 19:06:30",963,36.97,37.91,"2021-10-12 19:02:30",36.41,"2021-10-12 20:00:00",25.97,27.68,"2021-10-12 20:00:00",23.65,"2021-10-12 19:05:00",43.48,44,"2021-10-12 19:02:30",42.74,"2021-10-12 20:00:00",38.73,38.83,"2021-10-12 19:57:00",38.54,"2021-10-12 19:01:30",35.75,35.99,"2021-10-12 19:47:30",35.48,"2021-10-12 19:05:30",34.86,34.99,"2021-10-12 19:42:00",34.65,"2021-10-12 19:13:00",34.11,34.21,"2021-10-12 19:33:30",33.99,"2021-10-12 19:00:30",34,34.05,"2021-10-12 19:33:30",33.97,"2021-10-12 19:23:00",8.82,8.9,"2021-10-12 19:01:00",8.72,"2021-10-12 19:58:30",4.261,4.269,"2021-10-12 19:45:00",4.251,"2021-10-12 19:00:30",2.916,2.926,"2021-10-12 19:57:30",2.905,"2021-10-12 19:01:00",12.67,12.69,"2021-10-12 19:57:30",12.65,"2021-10-12 19:00:30",13.51,13.52,"2021-10-12 19:27:30",13.5,"2021-10-12 19:02:30",21.23,21.24,"2021-10-12 19:34:30",21.22,"2021-10-12 19:08:00",4.273863,0,2.098,149.5,30.99,118,5.2,"2021-10-12 19:59:30",0.4,"2021-10-12 19:29:00",3.223,159.8,20.67,158,6.8,"2021-10-12 19:56:00",0.8,"2021-10-12 19:29:00",0.522,0
"2021-10-12 21:00:00",11070,25.93,"2021-10-12 20:00:30",12.89,0.5,"2021-10-12 21:00:00",0,"2021-10-12 20:33:00",964,35.6,36.32,"2021-10-12 20:07:00",34.71,"2021-10-12 20:59:30",28.85,29.97,"2021-10-12 20:49:00",27.91,"2021-10-12 20:05:00",41.92,42.74,"2021-10-12 20:00:30",41.05,"2021-10-12 20:55:00",38.81,38.87,"2021-10-12 20:11:00",38.75,"2021-10-12 20:01:30",36.07,36.22,"2021-10-12 20:58:30",35.86,"2021-10-12 20:01:00",35.1,35.22,"2021-10-12 20:57:00",34.93,"2021-10-12 20:07:00",34.22,34.31,"2021-10-12 20:48:30",34.17,"2021-10-12 20:25:00",34,34.05,"2021-10-12 20:00:30",33.99,"2021-10-12 20:01:00",8.63,8.73,"2021-10-12 20:01:00",8.52,"2021-10-12 20:59:00",4.267,4.273,"2021-10-12 20:30:00",4.262,"2021-10-12 20:50:30",2.93,2.941,"2021-10-12 20:56:00",2.921,"2021-10-12 20:12:30",12.71,12.74,"2021-10-12 20:59:30",12.69,"2021-10-12 20:00:30",13.53,13.55,"2021-10-12 20:57:00",13.51,"2021-10-12 20:01:30",21.24,21.25,"2021-10-12 20:28:00",21.23,"2021-10-12 20:01:30",0.611812,0,2.444,146.6,20.18,165,5.2,"2021-10-12 20:10:00",0.4,"2021-10-12 20:51:30",3.596,154.5,16.07,142,6.9,"2021-10-12 20:37:30",0.7,"2021-10-12 20:14:30",0.144,0
"2021-10-12 22:00:00",11071,28.96,"2021-10-12 21:00:30",12.85,0.081,"2021-10-12 21:24:00",0,"2021-10-12 21:00:30",965,33.89,34.71,"2021-10-12 21:00:30",33.13,"2021-10-12 21:59:30",29.5,30.17,"2021-10-12 21:18:30",28.73,"2021-10-12 21:41:00",39.99,41.05,"2021-10-12 21:00:30",39.02,"2021-10-12 21:59:30",38.65,38.83,"2021-10-12 21:02:00",38.39,"2021-10-12 21:58:00",36.29,36.4,"2021-10-12 21:48:30",36.1,"2021-10-12 21:00:30",35.28,35.41,"2021-10-12 21:56:30",35.1,"2021-10-12 21:09:30",34.38,34.41,"2021-10-12 21:14:30",34.21,"2021-10-12 21:04:00",34.05,34.21,"2021-10-12 21:58:30",33.99,"2021-10-12 21:01:30",8.42,8.53,"2021-10-12 21:00:30",8.33,"2021-10-12 21:57:00",4.259,4.269,"2021-10-12 21:24:00",4.249,"2021-10-12 21:52:30",2.94,2.946,"2021-10-12 21:10:00",2.933,"2021-10-12 21:12:30",12.75,12.77,"2021-10-12 22:00:00",12.73,"2021-10-12 21:00:30",13.55,13.57,"2021-10-12 21:57:00",13.53,"2021-10-12 21:01:30",21.25,21.27,"2021-10-12 21:50:30",21.23,"2021-10-12 21:09:30",8.905466e-05,0,1.574,144.9,16.99,148,3.5,"2021-10-12 21:00:30",0.5,"2021-10-12 21:49:00",2.48,148.6,11.78,149,4.4,"2021-10-12 21:03:00",1.1,"2021-10-12 21:51:30",0.04,0
"2021-10-12 23:00:00",11072,30.97,"2021-10-12 22:00:30",12.83,0.085,"2021-10-12 22:57:00",0,"2021-10-12 22:00:30",965,32.36,33.14,"2021-10-12 22:00:30",31.82,"2021-10-12 22:59:30",30.46,31.08,"2021-10-12 22:15:30",29.9,"2021-10-12 22:06:00",38.25,38.99,"2021-10-12 22:01:00",37.49,"2021-10-12 22:59:30",38.25,38.5,"2021-10-12 22:04:30",37.98,"2021-10-12 22:55:00",36.36,36.49,"2021-10-12 22:46:30",36.28,"2021-10-12 22:03:30",35.48,35.58,"2021-10-12 22:47:00",35.34,"2021-10-12 22:16:30",34.47,34.61,"2021-10-12 22:56:00",34.37,"2021-10-12 22:01:30",34.17,34.21,"2021-10-12 22:28:30",34.06,"2021-10-12 22:04:30",8.23,8.33,"2021-10-12 22:00:30",8.14,"2021-10-12 22:57:30",4.243,4.253,"2021-10-12 22:00:30",4.231,"2021-10-12 22:58:00",2.947,2.951,"2021-10-12 22:23:30",2.942,"2021-10-12 22:01:00",12.78,12.8,"2021-10-12 22:49:30",12.77,"2021-10-12 22:00:30",13.58,13.59,"2021-10-12 22:36:00",13.56,"2021-10-12 22:01:00",21.26,21.28,"2021-10-12 22:52:00",21.24,"2021-10-12 22:02:30",0.0004559725,0,1.079,122.6,15.56,135,2.2,"2021-10-12 22:29:30",0,"2021-10-12 22:36:00",1.846,129.1,11.88,117,3.5,"2021-10-12 22:29:30",0.8,"2021-10-12 22:05:30",0.014,0
"2021-10-13 00:00:00",11073,31.5,"2021-10-12 23:04:00",12.81,0.053,"2021-10-12 23:59:30",0,"2021-10-12 23:00:30",966,31.16,31.89,"2021-10-12 23:03:00",30.27,"2021-10-12 23:57:30",32.23,34.02,"2021-10-12 23:43:00",30.68,"2021-10-12 23:14:30",36.91,37.49,"2021-10-12 23:01:30",36.21,"2021-10-13 00:00:00",37.76,37.99,"2021-10-12 23:02:00",37.52,"2021-10-12 23:59:30",36.34,36.48,"2021-10-12 23:14:30",36.26,"2021-10-12 23:45:00",35.56,35.63,"2021-10-13 00:00:00",35.47,"2021-10-12 23:33:00",34.6,34.64,"2021-10-12 23:44:00",34.53,"2021-10-12 23:10:00",34.2,34.25,"2021-10-12 23:01:30",34.15,"2021-10-12 23:02:30",8.06,8.14,"2021-10-12 23:01:00",7.992,"2021-10-12 23:58:00",4.22,4.236,"2021-10-12 23:02:00",4.205,"2021-10-12 23:56:00",2.948,2.951,"2021-10-12 23:01:00",2.941,"2021-10-12 23:06:00",12.81,12.83,"2021-10-12 23:56:00",12.79,"2021-10-12 23:02:30",13.6,13.62,"2021-10-12 23:52:30",13.58,"2021-10-12 23:03:00",21.28,21.3,"2021-10-12 23:54:30",21.27,"2021-10-12 23:00:30",0.0006475855,0,0.706,101.5,33.26,50,2,"2021-10-12 23:06:00",0,"2021-10-12 23:31:30",1.351,104.2,22.69,75,2.5,"2021-10-12 23:06:30",0.4,"2021-10-12 23:32:00",-0.007,0
"2021-10-13 01:00:00",11074,32.85,"2021-10-13 00:00:30",12.79,0.063,"2021-10-13 00:00:30",0,"2021-10-13 00:00:30",966,29.56,30.19,"2021-10-13 00:01:00",29.33,"2021-10-13 00:58:00",35.72,37.27,"2021-10-13 00:49:00",34.34,"2021-10-13 00:00:30",35.69,36.26,"2021-10-13 00:00:30",35.16,"2021-10-13 00:59:30",37.23,37.55,"2021-10-13 00:00:30",36.95,"2021-10-13 00:54:30",36.3,36.4,"2021-10-13 00:13:00",36.15,"2021-10-13 00:57:30",35.65,35.76,"2021-10-13 00:42:00",35.55,"2021-10-13 00:03:30",34.7,34.82,"2021-10-13 00:43:00",34.58,"2021-10-13 00:04:00",34.21,34.27,"2021-10-13 00:50:30",34.2,"2021-10-13 00:00:30",7.923,8.01,"2021-10-13 00:01:00",7.859,"2021-10-13 00:58:00",4.195,4.211,"2021-10-13 00:03:00",4.183,"2021-10-13 00:48:30",2.943,2.949,"2021-10-13 00:05:00",2.937,"2021-10-13 00:54:00",12.83,12.84,"2021-10-13 00:35:30",12.81,"2021-10-13 00:10:00",13.62,13.63,"2021-10-13 00:39:00",13.61,"2021-10-13 00:29:00",21.31,21.33,"2021-10-13 00:49:30",21.29,"2021-10-13 00:00:30",0.0009140711,0,0.846,78.08,21.97,106,2.1,"2021-10-13 00:24:00",0.3,"2021-10-13 00:00:30",1.772,69.48,10.28,95,2.9,"2021-10-13 00:23:30",1,"2021-10-13 00:04:00",-0.001,0
"2021-10-13 02:00:00",11075,31.36,"2021-10-13 02:00:00",12.77,0.089,"2021-10-13 01:59:00",0,"2021-10-13 01:00:30",966,30.13,31.47,"2021-10-13 02:00:00",29.4,"2021-10-13 01:07:30",37.51,41.9,"2021-10-13 01:10:30",34.06,"2021-10-13 02:00:00",34.71,35.17,"2021-10-13 01:00:30",34.32,"2021-10-13 02:00:00",36.72,36.95,"2021-10-13 01:00:30",36.48,"2021-10-13 01:57:00",36.13,36.28,"2021-10-13 01:01:00",36.05,"2021-10-13 01:40:30",35.71,35.81,"2021-10-13 01:49:00",35.61,"2021-10-13 01:04:00",34.8,34.82,"2021-10-13 01:02:00",34.73,"2021-10-13 01:03:30",34.3,34.4,"2021-10-13 01:41:00",34.2,"2021-10-13 01:02:00",7.809,7.866,"2021-10-13 01:05:30",7.76,"2021-10-13 01:59:30",4.17,4.183,"2021-10-13 01:00:30",4.152,"2021-10-13 02:00:00",2.939,2.946,"2021-10-13 01:03:30",2.931,"2021-10-13 01:59:30",12.83,12.84,"2021-10-13 01:18:00",12.82,"2021-10-13 01:25:30",13.63,13.65,"2021-10-13 02:00:00",13.62,"2021-10-13 01:01:00",21.33,21.34,"2021-10-13 01:38:00",21.31,"2021-10-13 01:03:30",0.0006780818,0,1.375,120.3,19.1,115,3.7,"2021-10-13 01:57:00",0.3,"2021-10-13 01:07:00",2.14,116.5,17.86,106,5,"2021-10-13 01:57:30",1,"2021-10-13 01:04:30",0.023,0
"2021-10-13 03:00:00",11076,30.62,"2021-10-13 02:22:00",12.76,0.089,"2021-10-13 02:05:30",0,"2021-10-13 02:00:30",965,30.41,31.5,"2021-10-13 02:01:30",29.34,"2021-10-13 02:59:30",36.38,38.78,"2021-10-13 03:00:00",34.21,"2021-10-13 02:12:30",34.09,34.41,"2021-10-13 02:02:30",33.77,"2021-10-13 02:55:00",36.2,36.48,"2021-10-13 02:00:30",35.91,"2021-10-13 02:55:00",35.98,36.15,"2021-10-13 02:11:00",35.85,"2021-10-13 02:54:00",35.67,35.76,"2021-10-13 02:31:30",35.55,"2021-10-13 02:41:30",34.8,34.82,"2021-10-13 02:52:30",34.74,"2021-10-13 02:32:30",34.39,34.45,"2021-10-13 02:51:30",34.3,"2021-10-13 02:02:30",7.727,7.767,"2021-10-13 02:00:30",7.69,"2021-10-13 03:00:00",4.147,4.163,"2021-10-13 02:04:00",4.132,"2021-10-13 02:52:30",2.93,2.937,"2021-10-13 02:10:30",2.923,"2021-10-13 02:58:30",12.83,12.84,"2021-10-13 02:00:30",12.82,"2021-10-13 02:29:00",13.65,13.66,"2021-10-13 02:49:00",13.64,"2021-10-13 02:01:00",21.34,21.35,"2021-10-13 02:30:30",21.32,"2021-10-13 02:00:30",0.0002750427,0,1.387,102.6,23.24,74,4.4,"2021-10-13 02:12:30",0.3,"2021-10-13 02:36:30",2.272,105.3,17.53,108,4.9,"2021-10-13 02:05:30",0.6,"2021-10-13 02:27:00",0.024,0
"2021-10-13 04:00:00",11077,32.1,"2021-10-13 03:00:30",12.75,0.101,"2021-10-13 03:03:00",0,"2021-10-13 03:00:30",965,28.74,29.34,"2021-10-13 03:00:30",28.33,"2021-10-13 03:32:30",40.43,41.57,"2021-10-13 03:33:30",39.03,"2021-10-13 03:13:30",33.45,33.84,"2021-10-13 03:05:30",33.03,"2021-10-13 03:57:30",35.77,35.98,"2021-10-13 03:00:30",35.52,"2021-10-13 03:58:30",35.74,35.97,"2021-10-13 03:00:30",35.64,"2021-10-13 04:00:00",35.59,35.69,"2021-10-13 03:04:00",35.51,"2021-10-13 03:06:30",34.8,34.84,"2021-10-13 03:23:30",34.72,"2021-10-13 03:12:30",34.4,34.45,"2021-10-13 03:50:00",34.37,"2021-10-13 03:11:30",7.649,7.693,"2021-10-13 03:00:30",7.606,"2021-10-13 03:54:00",4.124,4.136,"2021-10-13 03:01:00",4.11,"2021-10-13 03:52:30",2.924,2.929,"2021-10-13 03:02:30",2.911,"2021-10-13 03:59:00",12.82,12.83,"2021-10-13 03:06:00",12.81,"2021-10-13 03:53:30",13.66,13.67,"2021-10-13 03:48:00",13.65,"2021-10-13 03:17:30",21.36,21.37,"2021-10-13 03:53:00",21.34,"2021-10-13 03:01:30",0.0006130391,0,1.171,91.3,22.38,89,2.9,"2021-10-13 03:54:30",0.4,"2021-10-13 03:29:00",1.812,100.4,13.97,85,4.2,"2021-10-13 03:56:00",0.6,"2021-10-13 03:11:00",0.012,0
"2021-10-13 05:00:00",11078,32.31,"2021-10-13 04:42:00",12.73,0.108,"2021-10-13 04:11:00",0,"2021-10-13 04:00:30",966,28.44,29.07,"2021-10-13 04:06:00",27.9,"2021-10-13 04:59:30",43.3,47.89,"2021-10-13 05:00:00",40.53,"2021-10-13 04:10:30",32.8,33.07,"2021-10-13 04:00:30",32.55,"2021-10-13 04:58:30",35.36,35.57,"2021-10-13 04:02:00",35.07,"2021-10-13 04:58:30",35.54,35.76,"2021-10-13 04:07:00",35.4,"2021-10-13 05:00:00",35.56,35.6,"2021-10-13 04:04:00",35.47,"2021-10-13 04:39:30",34.8,34.84,"2021-10-13 04:11:00",34.74,"2021-10-13 04:07:00",34.43,34.55,"2021-10-13 04:57:00",34.4,"2021-10-13 04:00:30",7.574,7.613,"2021-10-13 04:00:30",7.539,"2021-10-13 04:57:00",4.103,4.117,"2021-10-13 04:01:00",4.093,"2021-10-13 04:48:30",2.914,2.919,"2021-10-13 04:00:30",2.903,"2021-10-13 04:55:30",12.8,12.82,"2021-10-13 04:03:30",12.79,"2021-10-13 04:57:30",13.66,13.67,"2021-10-13 04:10:00",13.66,"2021-10-13 04:32:00",21.37,21.39,"2021-10-13 04:58:30",21.35,"2021-10-13 04:36:00",0.0006605111,0,2.237,65.54,23.25,59,4.8,"2021-10-13 04:20:00",0.7,"2021-10-13 04:27:30",3.492,65.12,17.24,62,6.7,"2021-10-13 04:18:00",1.7,"2021-10-13 04:17:00",0.045,0
"2021-10-13 06:00:00",11079,32.59,"2021-10-13 05:01:00",12.72,0.059,"2021-10-13 05:13:00",0,"2021-10-13 05:00:30",966,27.25,27.9,"2021-10-13 05:00:30",26.68,"2021-10-13 05:59:00",53.4,57.33,"2021-10-13 06:00:00",48.09,"2021-10-13 05:01:00",32.28,32.63,"2021-10-13 05:01:30",32,"2021-10-13 05:52:30",34.96,35.12,"2021-10-13 05:00:30",34.76,"2021-10-13 05:59:30",35.3,35.5,"2021-10-13 05:05:00",35.22,"2021-10-13 05:24:30",35.47,35.6,"2021-10-13 05:03:00",35.32,"2021-10-13 05:56:30",34.8,34.87,"2021-10-13 05:03:30",34.74,"2021-10-13 05:23:30",34.49,34.6,"2021-10-13 05:09:00",34.4,"2021-10-13 05:00:30",7.514,7.546,"2021-10-13 05:04:00",7.484,"2021-10-13 05:59:30",4.083,4.102,"2021-10-13 05:00:30",4.067,"2021-10-13 05:57:00",2.905,2.913,"2021-10-13 05:15:00",2.895,"2021-10-13 05:59:30",12.79,12.8,"2021-10-13 05:17:00",12.77,"2021-10-13 05:48:30",13.66,13.67,"2021-10-13 05:24:30",13.65,"2021-10-13 05:25:00",21.37,21.39,"2021-10-13 05:27:00",21.36,"2021-10-13 05:04:00",0.000569845,0,1.181,44.4,25.62,51,2.7,"2021-10-13 05:15:00",0.3,"2021-10-13 05:39:30",2.168,42.75,13.69,31,4.5,"2021-10-13 05:10:30",0.7,"2021-10-13 05:31:30",0.006,0.013
"2021-10-13 07:00:00",11080,33.96,"2021-10-13 06:02:00",12.7,0.121,"2021-10-13 06:07:30",0,"2021-10-13 06:00:30",966,26.24,26.72,"2021-10-13 06:00:30",25.73,"2021-10-13 06:57:30",59.33,61.28,"2021-10-13 07:00:00",57.16,"2021-10-13 06:03:30",31.73,32,"2021-10-13 06:00:30",31.46,"2021-10-13 07:00:00",34.58,34.84,"2021-10-13 06:01:00",34.42,"2021-10-13 06:58:30",35.12,35.31,"2021-10-13 06:04:00",34.95,"2021-10-13 07:00:00",35.36,35.41,"2021-10-13 06:01:30",35.28,"2021-10-13 06:58:30",34.8,34.84,"2021-10-13 06:08:30",34.74,"2021-10-13 06:11:30",34.51,34.62,"2021-10-13 06:37:00",34.4,"2021-10-13 06:16:30",7.458,7.484,"2021-10-13 06:00:30",7.425,"2021-10-13 06:57:30",4.064,4.076,"2021-10-13 06:01:00",4.052,"2021-10-13 06:59:30",2.895,2.9,"2021-10-13 06:08:30",2.887,"2021-10-13 06:56:00",12.77,12.79,"2021-10-13 06:02:00",12.76,"2021-10-13 06:51:30",13.65,13.66,"2021-10-13 06:22:30",13.64,"2021-10-13 06:46:30",21.38,21.4,"2021-10-13 06:18:30",21.36,"2021-10-13 06:04:00",0.0006965723,0,1.313,56.33,16.84,21,2.3,"2021-10-13 06:07:30",0.5,"2021-10-13 06:06:30",2.199,54.88,12.68,74,3.6,"2021-10-13 06:50:30",1.1,"2021-10-13 06:51:30",0.041,0.484
"2021-10-13 08:00:00",11081,34.59,"2021-10-13 07:01:30",12.67,0.134,"2021-10-13 07:17:00",0,"2021-10-13 07:00:30",966,25.37,25.84,"2021-10-13 07:13:00",24.88,"2021-10-13 08:00:00",62.73,65.06,"2021-10-13 08:00:00",60.81,"2021-10-13 07:02:00",31.22,31.48,"2021-10-13 07:00:30",30.97,"2021-10-13 07:52:00",34.24,34.48,"2021-10-13 07:02:00",34.03,"2021-10-13 07:56:00",34.89,35.11,"2021-10-13 07:04:30",34.78,"2021-10-13 07:56:30",35.21,35.4,"2021-10-13 07:02:30",35.12,"2021-10-13 07:59:30",34.8,34.82,"2021-10-13 07:00:30",34.72,"2021-10-13 07:04:00",34.54,34.62,"2021-10-13 07:38:00",34.45,"2021-10-13 07:08:00",7.403,7.432,"2021-10-13 07:01:00",7.374,"2021-10-13 08:00:00",4.045,4.056,"2021-10-13 07:01:30",4.032,"2021-10-13 08:00:00",2.886,2.895,"2021-10-13 07:14:00",2.876,"2021-10-13 07:55:00",12.75,12.77,"2021-10-13 07:04:30",12.73,"2021-10-13 08:00:00",13.64,13.65,"2021-10-13 07:01:00",13.62,"2021-10-13 07:55:00",21.38,21.4,"2021-10-13 07:57:30",21.36,"2021-10-13 07:08:30",0.001046549,0,1.205,64.04,20.85,95,3.3,"2021-10-13 07:01:00",0.5,"2021-10-13 07:23:00",2.061,62.57,13.94,73,3.9,"2021-10-13 07:40:00",1.1,"2021-10-13 07:23:30",0.034,1.388
"2021-10-13 09:00:00",11082,32.46,"2021-10-13 09:00:00",12.67,1.951,"2021-10-13 08:00:30",-0.001,"2021-10-13 08:12:00",967,25.04,26.1,"2021-10-13 09:00:00",24.58,"2021-10-13 08:12:30",64.95,66.31,"2021-10-13 08:19:30",62.41,"2021-10-13 09:00:00",30.76,31.02,"2021-10-13 08:06:30",30.55,"2021-10-13 08:42:30",33.91,34.1,"2021-10-13 08:17:30",33.69,"2021-10-13 08:59:30",34.67,34.86,"2021-10-13 08:01:00",34.55,"2021-10-13 08:57:00",35.14,35.19,"2021-10-13 08:01:00",34.97,"2021-10-13 08:49:00",34.76,34.82,"2021-10-13 08:00:30",34.67,"2021-10-13 08:59:30",34.52,34.62,"2021-10-13 08:33:30",34.4,"2021-10-13 08:10:30",7.349,7.377,"2021-10-13 08:10:00",7.319,"2021-10-13 08:56:30",4.025,4.035,"2021-10-13 08:02:00",4.013,"2021-10-13 08:55:00",2.876,2.884,"2021-10-13 08:05:00",2.867,"2021-10-13 08:54:30",12.72,12.74,"2021-10-13 08:00:30",12.7,"2021-10-13 08:55:00",13.62,13.64,"2021-10-13 08:11:00",13.61,"2021-10-13 08:49:30",21.38,21.4,"2021-10-13 08:13:00",21.37,"2021-10-13 08:02:30",0.8413578,0,1.233,99.8,19.55,103,2.7,"2021-10-13 08:53:30",0.5,"2021-10-13 08:03:30",1.886,97.1,15.41,81,3.8,"2021-10-13 08:55:00",0.9,"2021-10-13 08:26:30",0.189,2.25
"2021-10-13 10:00:00",11083,25.3,"2021-10-13 10:00:00",12.75,12.83,"2021-10-13 09:00:30",0.002,"2021-10-13 09:42:00",968,27,27.66,"2021-10-13 09:56:00",26.06,"2021-10-13 09:01:30",59.37,62.01,"2021-10-13 09:00:30",57.57,"2021-10-13 09:49:00",30.54,30.68,"2021-10-13 09:45:00",30.4,"2021-10-13 09:27:00",33.6,33.75,"2021-10-13 09:03:30",33.42,"2021-10-13 09:52:30",34.44,34.65,"2021-10-13 09:02:30",34.37,"2021-10-13 09:26:30",34.99,35.12,"2021-10-13 09:05:30",34.93,"2021-10-13 09:18:30",34.65,34.79,"2021-10-13 09:05:00",34.56,"2021-10-13 09:35:30",34.48,34.57,"2021-10-13 09:06:00",34.4,"2021-10-13 09:36:00",7.325,7.343,"2021-10-13 10:00:00",7.309,"2021-10-13 09:06:30",4.006,4.022,"2021-10-13 09:01:00",3.994,"2021-10-13 09:42:00",2.867,2.876,"2021-10-13 09:06:00",2.855,"2021-10-13 09:59:00",12.7,12.72,"2021-10-13 09:08:30",12.68,"2021-10-13 09:59:30",13.62,13.63,"2021-10-13 09:06:30",13.61,"2021-10-13 09:09:30",21.38,21.4,"2021-10-13 09:14:00",21.36,"2021-10-13 09:51:30",5.549486,0,1.933,88.1,28.64,71,5.4,"2021-10-13 09:59:00",0.4,"2021-10-13 09:20:30",2.782,88,21.16,66,6.7,"2021-10-13 09:59:00",0.8,"2021-10-13 09:21:00",1.095,2.951
"2021-10-13 11:00:00",11084,23.66,"2021-10-13 11:00:00",13.05,17.27,"2021-10-13 10:09:00",0.173,"2021-10-13 10:01:00",968,28.2,29.18,"2021-10-13 10:58:00",27.38,"2021-10-13 10:00:30",55.71,58.27,"2021-10-13 10:01:30",52.99,"2021-10-13 11:00:00",31.09,31.63,"2021-10-13 11:00:00",30.64,"2021-10-13 10:00:30",33.35,33.5,"2021-10-13 10:13:30",33.2,"2021-10-13 10:45:30",34.26,34.48,"2021-10-13 10:08:30",34.12,"2021-10-13 10:59:00",34.85,34.99,"2021-10-13 10:00:30",34.75,"2021-10-13 10:58:00",34.61,34.65,"2021-10-13 10:03:00",34.54,"2021-10-13 10:54:30",34.43,34.55,"2021-10-13 10:01:00",34.4,"2021-10-13 10:00:30",7.373,7.429,"2021-10-13 10:59:30",7.336,"2021-10-13 10:03:00",3.994,4.002,"2021-10-13 10:00:30",3.99,"2021-10-13 10:22:30",2.857,2.863,"2021-10-13 10:10:30",2.848,"2021-10-13 10:58:00",12.68,12.69,"2021-10-13 10:01:30",12.67,"2021-10-13 10:22:00",13.6,13.62,"2021-10-13 10:02:30",13.58,"2021-10-13 10:58:00",21.38,21.39,"2021-10-13 10:01:00",21.36,"2021-10-13 10:51:30",11.39299,0,3.322,68.5,23.32,57,5.8,"2021-10-13 10:19:00",0.9,"2021-10-13 10:57:00",4.618,69.48,17.94,69,8.7,"2021-10-13 10:50:00",0.7,"2021-10-13 10:57:00",2.22,3.431
"2021-10-13 12:00:00",11085,22.17,"2021-10-13 12:00:00",13.38,19.75,"2021-10-13 11:01:30",0.15,"2021-10-13 11:09:00",968,29.7,30.63,"2021-10-13 12:00:00",29.02,"2021-10-13 11:00:30",50.53,53.19,"2021-10-13 11:00:30",47.28,"2021-10-13 12:00:00",32.41,33.43,"2021-10-13 12:00:00",31.59,"2021-10-13 11:00:30",33.29,33.49,"2021-10-13 12:00:00",33.2,"2021-10-13 11:03:00",34.05,34.26,"2021-10-13 11:02:30",33.94,"2021-10-13 11:51:30",34.75,34.78,"2021-10-13 11:00:30",34.59,"2021-10-13 11:58:30",34.55,34.61,"2021-10-13 11:01:00",34.44,"2021-10-13 11:49:00",34.41,34.47,"2021-10-13 11:02:30",34.38,"2021-10-13 11:41:30",7.499,7.588,"2021-10-13 12:00:00",7.425,"2021-10-13 11:03:30",3.991,3.996,"2021-10-13 11:05:00",3.983,"2021-10-13 11:52:00",2.85,2.856,"2021-10-13 11:06:00",2.845,"2021-10-13 11:33:30",12.65,12.67,"2021-10-13 11:02:00",12.63,"2021-10-13 11:59:00",13.58,13.6,"2021-10-13 11:25:00",13.57,"2021-10-13 11:54:00",21.37,21.38,"2021-10-13 11:02:00",21.35,"2021-10-13 12:00:00",16.59877,0,3.277,78.34,26.44,60,7.9,"2021-10-13 11:45:00",0.8,"2021-10-13 11:47:00",4.555,78.06,22.04,86,7.7,"2021-10-13 11:30:30",1.3,"2021-10-13 11:48:30",3.306,3.648
"2021-10-13 13:00:00",11086,20.69,"2021-10-13 12:46:30",13.37,19.78,"2021-10-13 12:19:30",0.141,"2021-10-13 12:21:30",967,31.32,32.43,"2021-10-13 12:47:00",30.28,"2021-10-13 12:05:30",44.18,48.29,"2021-10-13 12:02:30",40.3,"2021-10-13 12:55:00",34.45,35.74,"2021-10-13 13:00:00",33.38,"2021-10-13 12:01:00",33.56,33.86,"2021-10-13 12:58:00",33.34,"2021-10-13 12:02:00",33.99,34.08,"2021-10-13 12:05:00",33.91,"2021-10-13 12:57:30",34.59,34.71,"2021-10-13 12:05:00",34.51,"2021-10-13 12:39:00",34.42,34.51,"2021-10-13 12:05:00",34.37,"2021-10-13 12:40:00",34.4,34.42,"2021-10-13 12:02:30",34.37,"2021-10-13 12:04:30",7.706,7.838,"2021-10-13 13:00:00",7.581,"2021-10-13 12:01:00",3.994,4.011,"2021-10-13 12:55:30",3.983,"2021-10-13 12:00:30",2.844,2.848,"2021-10-13 12:00:30",2.837,"2021-10-13 12:47:00",12.63,12.64,"2021-10-13 12:01:00",12.61,"2021-10-13 12:56:00",13.57,13.58,"2021-10-13 12:02:00",13.55,"2021-10-13 12:56:00",21.35,21.36,"2021-10-13 12:00:30",21.33,"2021-10-13 12:58:30",21.01079,0,2.65,63.88,32.66,26,5.3,"2021-10-13 12:22:30",0.4,"2021-10-13 12:16:00",3.778,64.1,27.37,41,7.5,"2021-10-13 12:44:30",0.3,"2021-10-13 12:17:00",4.347,3.588
"2021-10-13 14:00:00",11087,20.66,"2021-10-13 13:17:00",13.34,19.52,"2021-10-13 14:00:00",0.122,"2021-10-13 13:34:30",967,33.31,34.91,"2021-10-13 14:00:00",31.64,"2021-10-13 13:00:30",37.93,42.41,"2021-10-13 13:00:30",34.26,"2021-10-13 14:00:00",37.13,38.57,"2021-10-13 13:59:30",35.74,"2021-10-13 13:00:30",34.1,34.47,"2021-10-13 13:55:00",33.77,"2021-10-13 13:00:30",33.99,34.07,"2021-10-13 13:36:00",33.91,"2021-10-13 13:24:30",34.53,34.58,"2021-10-13 13:01:00",34.41,"2021-10-13 13:46:00",34.39,34.41,"2021-10-13 13:00:30",34.28,"2021-10-13 13:58:00",34.39,34.43,"2021-10-13 13:32:00",34.32,"2021-10-13 13:51:00",7.979,8.13,"2021-10-13 14:00:00",7.834,"2021-10-13 13:01:00",4.019,4.037,"2021-10-13 14:00:00",3.998,"2021-10-13 13:02:00",2.843,2.848,"2021-10-13 13:51:30",2.835,"2021-10-13 13:16:00",12.61,12.62,"2021-10-13 13:11:30",12.6,"2021-10-13 13:36:30",13.55,13.56,"2021-10-13 13:00:30",13.53,"2021-10-13 13:59:30",21.33,21.35,"2021-10-13 13:10:00",21.32,"2021-10-13 13:59:00",23.62022,0,2.462,69.84,40.7,65,6.3,"2021-10-13 13:16:00",0.4,"2021-10-13 13:42:00",3.425,77.01,33.65,96,7.8,"2021-10-13 13:16:00",0.5,"2021-10-13 13:58:30",5.04,3.247
"2021-10-13 15:00:00",11088,20.58,"2021-10-13 14:05:30",13.34,19.48,"2021-10-13 14:45:00",0.145,"2021-10-13 14:27:30",965,34.76,35.75,"2021-10-13 14:50:30",33.98,"2021-10-13 14:14:00",32.63,35.86,"2021-10-13 14:02:30",29.92,"2021-10-13 14:51:00",39.94,41.26,"2021-10-13 14:57:30",38.57,"2021-10-13 14:02:00",34.93,35.49,"2021-10-13 14:59:30",34.45,"2021-10-13 14:01:30",34.06,34.28,"2021-10-13 14:56:00",33.94,"2021-10-13 14:05:30",34.42,34.54,"2021-10-13 14:11:00",34.34,"2021-10-13 14:13:00",34.31,34.41,"2021-10-13 14:03:30",34.19,"2021-10-13 14:50:00",34.33,34.4,"2021-10-13 14:01:30",34.2,"2021-10-13 14:59:00",8.26,8.38,"2021-10-13 15:00:00",8.12,"2021-10-13 14:00:30",4.056,4.082,"2021-10-13 14:58:00",4.035,"2021-10-13 14:01:00",2.849,2.856,"2021-10-13 14:38:00",2.842,"2021-10-13 14:02:30",12.6,12.61,"2021-10-13 14:04:00",12.59,"2021-10-13 14:42:30",13.53,13.54,"2021-10-13 14:22:30",13.52,"2021-10-13 14:31:00",21.32,21.34,"2021-10-13 14:11:00",21.3,"2021-10-13 14:56:00",24.45754,0,2.733,101.3,38.18,57,5.3,"2021-10-13 14:38:00",0.3,"2021-10-13 14:28:00",3.452,103.7,28.47,56,8.1,"2021-10-13 14:21:30",0.3,"2021-10-13 14:44:00",5.287,2.66
"2021-10-13 16:00:00",11089,22.72,"2021-10-13 15:50:00",13.34,18.75,"2021-10-13 15:48:30",0.153,"2021-10-13 15:00:30",964,36.14,36.92,"2021-10-13 15:34:30",35.23,"2021-10-13 15:04:00",27.89,31.17,"2021-10-13 15:04:00",25.47,"2021-10-13 15:54:30",42.45,43.53,"2021-10-13 15:59:00",41.26,"2021-10-13 15:00:30",35.97,36.53,"2021-10-13 15:57:30",35.46,"2021-10-13 15:01:00",34.33,34.53,"2021-10-13 16:00:00",34.15,"2021-10-13 15:02:30",34.46,34.58,"2021-10-13 15:52:00",34.35,"2021-10-13 15:24:30",34.22,34.28,"2021-10-13 15:05:00",34.17,"2021-10-13 15:48:00",34.26,34.4,"2021-10-13 15:08:30",34.2,"2021-10-13 15:05:00",8.47,8.56,"2021-10-13 16:00:00",8.39,"2021-10-13 15:01:30",4.101,4.126,"2021-10-13 15:55:30",4.076,"2021-10-13 15:00:30",2.859,2.871,"2021-10-13 15:58:30",2.85,"2021-10-13 15:00:30",12.6,12.61,"2021-10-13 15:22:30",12.59,"2021-10-13 15:13:30",13.52,13.54,"2021-10-13 15:00:30",13.51,"2021-10-13 15:37:00",21.31,21.33,"2021-10-13 15:00:30",21.29,"2021-10-13 15:47:00",23.37194,0,2.456,78.32,41.42,124,6.1,"2021-10-13 15:51:00",0.3,"2021-10-13 15:24:00",3.283,82.1,32.78,109,7.7,"2021-10-13 15:50:30",0,"2021-10-13 15:43:00",5.166,1.871
"2021-10-13 17:00:00",11090,21.39,"2021-10-13 16:59:30",13.3,19.08,"2021-10-13 16:56:00",0.11,"2021-10-13 16:10:00",963,37.23,38.7,"2021-10-13 16:56:00",36.6,"2021-10-13 16:06:30",24.2,26.53,"2021-10-13 16:02:00",22.21,"2021-10-13 16:57:00",44.18,44.78,"2021-10-13 16:58:00",43.46,"2021-10-13 16:01:00",37.02,37.55,"2021-10-13 16:58:30",36.53,"2021-10-13 16:00:30",34.7,34.95,"2021-10-13 16:40:00",34.37,"2021-10-13 16:02:30",34.56,34.61,"2021-10-13 16:52:00",34.44,"2021-10-13 16:01:00",34.21,34.26,"2021-10-13 16:05:30",34.17,"2021-10-13 16:25:00",34.21,34.27,"2021-10-13 16:03:00",34.2,"2021-10-13 16:00:30",8.6,8.64,"2021-10-13 16:59:30",8.55,"2021-10-13 16:05:00",4.146,4.172,"2021-10-13 16:55:30",4.121,"2021-10-13 16:00:30",2.875,2.888,"2021-10-13 16:59:00",2.863,"2021-10-13 16:03:30",12.61,12.63,"2021-10-13 16:53:00",12.59,"2021-10-13 16:07:30",13.51,13.52,"2021-10-13 16:01:00",13.5,"2021-10-13 16:58:30",21.29,21.3,"2021-10-13 16:01:00",21.27,"2021-10-13 17:00:00",20.72053,0,2.338,101.5,63.06,147,6,"2021-10-13 16:44:30",0,"2021-10-13 16:21:30",3.093,99.9,56.26,139,7.2,"2021-10-13 16:28:00",0,"2021-10-13 16:52:00",4.651,0.961
"2021-10-13 18:00:00",11091,21,"2021-10-13 17:43:30",13.27,19.06,"2021-10-13 17:33:00",0.077,"2021-10-13 17:04:30",963,38.15,38.66,"2021-10-13 17:22:00",37.73,"2021-10-13 17:44:00",21.07,23.84,"2021-10-13 17:00:30",18.58,"2021-10-13 17:25:00",45.03,45.28,"2021-10-13 17:57:00",44.67,"2021-10-13 17:01:00",37.95,38.41,"2021-10-13 17:57:30",37.54,"2021-10-13 17:03:30",35.14,35.4,"2021-10-13 17:58:00",34.79,"2021-10-13 17:00:30",34.7,34.78,"2021-10-13 17:37:30",34.54,"2021-10-13 17:03:00",34.22,34.28,"2021-10-13 17:28:30",34.17,"2021-10-13 17:16:30",34.2,34.24,"2021-10-13 17:28:30",34.18,"2021-10-13 17:05:00",8.63,8.65,"2021-10-13 17:01:00",8.61,"2021-10-13 17:53:00",4.192,4.216,"2021-10-13 17:54:00",4.165,"2021-10-13 17:01:00",2.894,2.906,"2021-10-13 17:56:30",2.884,"2021-10-13 17:01:30",12.64,12.66,"2021-10-13 17:58:30",12.62,"2021-10-13 17:00:30",13.51,13.52,"2021-10-13 17:41:00",13.51,"2021-10-13 17:15:00",21.28,21.29,"2021-10-13 17:01:00",21.27,"2021-10-13 17:01:30",16.25136,0,2.038,105.4,62,225,5.5,"2021-10-13 17:16:00",0,"2021-10-13 17:31:00",2.585,108.3,60.44,239,5.9,"2021-10-13 17:16:00",0,"2021-10-13 17:29:30",3.706,0.14
"2021-10-13 19:00:00",11092,20.6,"2021-10-13 18:33:00",13.24,15.61,"2021-10-13 18:47:30",0.081,"2021-10-13 18:08:00",963,38.41,39.23,"2021-10-13 18:30:30",37.66,"2021-10-13 18:59:00",19.95,21.97,"2021-10-13 18:03:00",18.12,"2021-10-13 18:35:30",45.09,45.28,"2021-10-13 18:03:00",44.86,"2021-10-13 18:55:00",38.66,38.99,"2021-10-13 18:58:30",38.37,"2021-10-13 18:01:30",35.59,35.87,"2021-10-13 19:00:00",35.29,"2021-10-13 18:01:00",34.89,34.99,"2021-10-13 18:34:30",34.71,"2021-10-13 18:06:30",34.3,34.41,"2021-10-13 18:38:30",34.21,"2021-10-13 18:01:00",34.2,34.24,"2021-10-13 18:04:00",34.18,"2021-10-13 18:25:30",8.58,8.62,"2021-10-13 18:01:30",8.53,"2021-10-13 19:00:00",4.228,4.242,"2021-10-13 18:53:30",4.211,"2021-10-13 18:00:30",2.914,2.928,"2021-10-13 18:57:00",2.9,"2021-10-13 18:00:30",12.67,12.69,"2021-10-13 18:58:30",12.65,"2021-10-13 18:00:30",13.52,13.53,"2021-10-13 18:34:00",13.5,"2021-10-13 18:00:30",21.27,21.28,"2021-10-13 18:01:00",21.26,"2021-10-13 18:51:00",10.16295,0,2.055,99.7,58.35,71,6.2,"2021-10-13 18:32:00",0,"2021-10-13 18:03:00",2.857,101.8,58.31,91,6.5,"2021-10-13 18:32:00",0,"2021-10-13 18:03:00",1.173,0
"2021-10-13 20:00:00",11093,22.12,"2021-10-13 19:05:00",13.27,17.6,"2021-10-13 20:00:00",0.138,"2021-10-13 19:15:30",963,37.21,38.45,"2021-10-13 19:12:00",35.93,"2021-10-13 19:59:30",23.64,25.56,"2021-10-13 19:49:00",20.8,"2021-10-13 19:10:30",44.2,44.89,"2021-10-13 19:00:30",43.47,"2021-10-13 20:00:00",39.1,39.24,"2021-10-13 19:43:00",38.92,"2021-10-13 19:17:30",36.02,36.27,"2021-10-13 19:59:00",35.8,"2021-10-13 19:00:30",35.12,35.22,"2021-10-13 19:59:00",34.95,"2021-10-13 19:04:30",34.4,34.44,"2021-10-13 19:49:30",34.34,"2021-10-13 19:02:00",34.2,34.25,"2021-10-13 19:57:00",34.2,"2021-10-13 19:00:30",8.45,8.53,"2021-10-13 19:01:00",8.36,"2021-10-13 19:59:30",4.248,4.258,"2021-10-13 19:59:00",4.238,"2021-10-13 19:01:00",2.933,2.947,"2021-10-13 19:59:30",2.923,"2021-10-13 19:01:00",12.71,12.74,"2021-10-13 19:55:00",12.69,"2021-10-13 19:02:00",13.53,13.55,"2021-10-13 19:52:00",13.52,"2021-10-13 19:00:30",21.27,21.28,"2021-10-13 19:50:30",21.26,"2021-10-13 19:46:00",4.619397,0,2.618,148.8,38.45,138,5.9,"2021-10-13 19:48:00",0,"2021-10-13 19:01:30",4.344,152,29.07,191,9.5,"2021-10-13 19:36:00",0.5,"2021-10-13 19:09:00",0.564,0
"2021-10-13 21:00:00",11094,24.7,"2021-10-13 20:00:30",12.91,0.375,"2021-10-13 21:00:00",0,"2021-10-13 20:35:00",964,34.98,35.96,"2021-10-13 20:00:30",34.01,"2021-10-13 20:59:30",26.24,27.2,"2021-10-13 20:45:30",25.23,"2021-10-13 20:05:00",42.33,43.44,"2021-10-13 20:01:30",41.23,"2021-10-13 21:00:00",39.18,39.24,"2021-10-13 20:12:30",39.08,"2021-10-13 21:00:00",36.36,36.56,"2021-10-13 20:56:00",36.11,"2021-10-13 20:01:30",35.35,35.58,"2021-10-13 20:59:30",35.18,"2021-10-13 20:00:30",34.49,34.61,"2021-10-13 20:50:00",34.39,"2021-10-13 20:03:30",34.22,34.29,"2021-10-13 20:53:30",34.18,"2021-10-13 20:03:30",8.26,8.36,"2021-10-13 20:00:30",8.14,"2021-10-13 21:00:00",4.252,4.255,"2021-10-13 20:01:00",4.247,"2021-10-13 20:41:30",2.949,2.957,"2021-10-13 20:44:30",2.939,"2021-10-13 20:05:30",12.75,12.78,"2021-10-13 21:00:00",12.73,"2021-10-13 20:08:00",13.56,13.57,"2021-10-13 20:37:30",13.54,"2021-10-13 20:00:30",21.28,21.29,"2021-10-13 20:50:00",21.26,"2021-10-13 20:02:00",0.383677,0,2.852,149.2,22.71,155,6.4,"2021-10-13 20:08:30",0.3,"2021-10-13 20:01:30",4.458,156.5,13.69,154,8.2,"2021-10-13 20:12:00",0.9,"2021-10-13 20:28:30",0.137,0
"2021-10-13 22:00:00",11095,27.83,"2021-10-13 21:00:30",12.85,0.053,"2021-10-13 21:29:00",0,"2021-10-13 21:00:30",964,33.41,34.02,"2021-10-13 21:00:30",32.87,"2021-10-13 21:59:30",27.23,28.28,"2021-10-13 21:45:30",26.4,"2021-10-13 21:11:00",40.12,41.21,"2021-10-13 21:01:30",39.15,"2021-10-13 22:00:00",38.94,39.18,"2021-10-13 21:01:30",38.72,"2021-10-13 21:59:30",36.58,36.74,"2021-10-13 21:55:00",36.48,"2021-10-13 21:21:30",35.57,35.69,"2021-10-13 21:58:00",35.45,"2021-10-13 21:01:30",34.61,34.72,"2021-10-13 21:59:00",34.56,"2021-10-13 21:05:30",34.29,34.4,"2021-10-13 21:45:00",34.2,"2021-10-13 21:07:00",8.04,8.15,"2021-10-13 21:01:00",7.945,"2021-10-13 22:00:00",4.243,4.255,"2021-10-13 21:12:30",4.231,"2021-10-13 22:00:00",2.96,2.969,"2021-10-13 21:59:00",2.951,"2021-10-13 21:03:30",12.79,12.82,"2021-10-13 21:58:30",12.77,"2021-10-13 21:01:30",13.58,13.6,"2021-10-13 21:57:00",13.56,"2021-10-13 21:01:30",21.28,21.3,"2021-10-13 21:43:00",21.26,"2021-10-13 21:26:00",0.000225483,0,2.234,145.1,15.95,144,4.5,"2021-10-13 21:01:30",0.7,"2021-10-13 21:04:30",3.505,152.6,11.68,145,6.3,"2021-10-13 21:06:00",1.6,"2021-10-13 21:16:30",0.07,0
"2021-10-13 23:00:00",11096,29.09,"2021-10-13 22:00:30",12.83,0.087,"2021-10-13 22:01:30",0,"2021-10-13 22:00:30",965,32.14,32.81,"2021-10-13 22:01:00",31.03,"2021-10-13 23:00:00",28.7,31.16,"2021-10-13 23:00:00",27.54,"2021-10-13 22:09:00",38.32,39.15,"2021-10-13 22:01:00",37.55,"2021-10-13 22:58:30",38.5,38.81,"2021-10-13 22:00:30",38.15,"2021-10-13 22:59:30",36.72,36.8,"2021-10-13 22:24:00",36.6,"2021-10-13 22:09:00",35.75,35.81,"2021-10-13 22:12:00",35.6,"2021-10-13 22:00:30",34.76,34.82,"2021-10-13 22:11:30",34.61,"2021-10-13 22:03:00",34.38,34.43,"2021-10-13 22:32:00",34.3,"2021-10-13 22:01:30",7.859,7.949,"2021-10-13 22:01:00",7.771,"2021-10-13 23:00:00",4.224,4.24,"2021-10-13 22:09:00",4.211,"2021-10-13 22:54:30",2.964,2.977,"2021-10-13 22:24:30",2.959,"2021-10-13 22:37:30",12.83,12.85,"2021-10-13 22:55:30",12.81,"2021-10-13 22:05:30",13.6,13.62,"2021-10-13 22:53:00",13.58,"2021-10-13 22:00:30",21.29,21.3,"2021-10-13 22:48:30",21.28,"2021-10-13 22:03:00",0.0004642247,0,1.302,122.5,34.93,67,2.8,"2021-10-13 22:38:00",0,"2021-10-13 22:53:30",2.122,131.5,26.34,77,4.5,"2021-10-13 22:10:00",0.6,"2021-10-13 22:52:00",0.025,0
"2021-10-14 00:00:00",11097,30.45,"2021-10-13 23:00:30",12.81,0.056,"2021-10-13 23:51:30",0,"2021-10-13 23:00:30",966,30.05,30.98,"2021-10-13 23:00:30",28.98,"2021-10-13 23:34:30",32.49,34.92,"2021-10-13 23:31:30",30.73,"2021-10-13 23:57:00",36.84,37.61,"2021-10-13 23:02:00",36.16,"2021-10-13 23:59:30",37.97,38.21,"2021-10-13 23:00:30",37.68,"2021-10-14 00:00:00",36.69,36.8,"2021-10-13 23:07:30",36.52,"2021-10-13 23:54:30",35.86,36.01,"2021-10-13 23:58:00",35.73,"2021-10-13 23:00:30",34.81,34.95,"2021-10-13 23:58:30",34.74,"2021-10-13 23:32:30",34.41,34.47,"2021-10-13 23:31:00",34.38,"2021-10-13 23:50:00",7.694,7.771,"2021-10-13 23:00:30",7.613,"2021-10-14 00:00:00",4.199,4.216,"2021-10-13 23:00:30",4.183,"2021-10-13 23:56:30",2.963,2.969,"2021-10-13 23:34:30",2.957,"2021-10-13 23:42:00",12.85,12.86,"2021-10-13 23:28:00",12.83,"2021-10-13 23:04:30",13.63,13.66,"2021-10-13 23:58:30",13.61,"2021-10-13 23:00:30",21.32,21.33,"2021-10-13 23:51:30",21.3,"2021-10-13 23:06:00",0.0007055715,0,0.662,111.8,53.34,144,2.7,"2021-10-13 23:47:30",0,"2021-10-13 23:02:00",1.406,96.2,30.19,138,3.7,"2021-10-13 23:51:00",0.3,"2021-10-13 23:05:00",-0.01,0
"2021-10-14 01:00:00",11098,29.53,"2021-10-14 00:59:30",12.79,0.087,"2021-10-14 00:59:30",0,"2021-10-14 00:00:30",966,30.73,30.98,"2021-10-14 00:44:00",30.44,"2021-10-14 00:01:30",31.89,35.26,"2021-10-14 01:00:00",30.29,"2021-10-14 00:07:30",35.54,36.11,"2021-10-14 00:00:30",34.99,"2021-10-14 00:59:30",37.41,37.73,"2021-10-14 00:00:30",37.13,"2021-10-14 00:59:30",36.54,36.71,"2021-10-14 00:01:00",36.45,"2021-10-14 01:00:00",35.96,36.01,"2021-10-14 00:18:30",35.86,"2021-10-14 00:01:00",34.95,35.02,"2021-10-14 00:35:00",34.82,"2021-10-14 00:20:30",34.5,34.62,"2021-10-14 00:58:30",34.4,"2021-10-14 00:02:00",7.563,7.63,"2021-10-14 00:01:00",7.512,"2021-10-14 00:56:00",4.173,4.189,"2021-10-14 00:01:30",4.156,"2021-10-14 01:00:00",2.961,2.967,"2021-10-14 00:02:00",2.954,"2021-10-14 00:45:30",12.86,12.87,"2021-10-14 00:51:30",12.85,"2021-10-14 00:00:30",13.65,13.66,"2021-10-14 00:22:00",13.64,"2021-10-14 00:01:30",21.33,21.35,"2021-10-14 00:49:00",21.32,"2021-10-14 00:09:30",0.000723454,0,2.298,115.1,21.93,118,5.8,"2021-10-14 00:51:00",0.6,"2021-10-14 00:10:00",3.302,118,18.55,116,7.2,"2021-10-14 01:00:00",0.8,"2021-10-14 00:48:30",0.063,0
"2021-10-14 02:00:00",11099,29.26,"2021-10-14 01:41:30",12.78,0.053,"2021-10-14 01:26:00",0,"2021-10-14 01:00:30",967,30.54,30.92,"2021-10-14 01:00:30",29.99,"2021-10-14 01:59:30",39.92,44.06,"2021-10-14 02:00:00",35.57,"2021-10-14 01:04:30",34.7,35.02,"2021-10-14 01:02:00",34.34,"2021-10-14 01:53:00",36.85,37.16,"2021-10-14 01:00:30",36.53,"2021-10-14 02:00:00",36.38,36.59,"2021-10-14 01:01:00",36.28,"2021-10-14 01:27:00",35.96,36.01,"2021-10-14 01:06:30",35.88,"2021-10-14 01:25:30",35,35.04,"2021-10-14 01:29:00",34.94,"2021-10-14 01:02:00",34.59,34.63,"2021-10-14 01:13:00",34.5,"2021-10-14 01:03:30",7.471,7.515,"2021-10-14 01:00:30",7.425,"2021-10-14 01:59:30",4.145,4.158,"2021-10-14 01:04:00",4.132,"2021-10-14 01:54:00",2.954,2.962,"2021-10-14 01:14:00",2.947,"2021-10-14 01:54:00",12.86,12.88,"2021-10-14 01:20:00",12.86,"2021-10-14 01:03:30",13.67,13.68,"2021-10-14 01:48:30",13.66,"2021-10-14 01:00:30",21.35,21.36,"2021-10-14 01:56:00",21.33,"2021-10-14 01:04:00",0.0004301114,0,2.582,114.2,18.63,138,6.1,"2021-10-14 01:28:30",0.8,"2021-10-14 01:11:30",3.823,119.1,14.5,102,7.6,"2021-10-14 01:34:30",1.5,"2021-10-14 01:46:30",0.063,0
"2021-10-14 03:00:00",11100,29.51,"2021-10-14 02:01:30",12.75,0.088,"2021-10-14 02:29:00",0,"2021-10-14 02:00:30",966,29.44,30,"2021-10-14 02:00:30",28.81,"2021-10-14 02:57:30",49.41,54.9,"2021-10-14 03:00:00",44.32,"2021-10-14 02:00:30",34.11,34.44,"2021-10-14 02:05:00",33.74,"2021-10-14 02:55:00",36.35,36.53,"2021-10-14 02:00:30",36.12,"2021-10-14 02:45:30",36.18,36.37,"2021-10-14 02:00:30",36.07,"2021-10-14 02:33:00",35.95,36.01,"2021-10-14 02:02:30",35.88,"2021-10-14 02:57:00",35.03,35.13,"2021-10-14 02:50:00",34.94,"2021-10-14 02:15:00",34.6,34.63,"2021-10-14 02:00:30",34.6,"2021-10-14 02:01:00",7.402,7.436,"2021-10-14 02:01:30",7.374,"2021-10-14 02:51:30",4.121,4.134,"2021-10-14 02:00:30",4.108,"2021-10-14 03:00:00",2.946,2.952,"2021-10-14 02:10:00",2.937,"2021-10-14 02:56:00",12.86,12.88,"2021-10-14 02:06:00",12.85,"2021-10-14 02:40:30",13.68,13.69,"2021-10-14 02:17:00",13.67,"2021-10-14 02:03:00",21.37,21.39,"2021-10-14 02:58:00",21.35,"2021-10-14 02:09:30",0.0006017641,0,2.768,124.7,19.88,124,5.2,"2021-10-14 02:42:30",0.9,"2021-10-14 02:51:00",4.027,128.1,13.85,126,6.5,"2021-10-14 02:18:30",1.2,"2021-10-14 02:50:30",0.055,0
"2021-10-14 04:00:00",11101,30.19,"2021-10-14 03:00:30",12.75,0.055,"2021-10-14 03:05:30",0,"2021-10-14 03:00:30",966,27.56,28.65,"2021-10-14 03:00:30",26.61,"2021-10-14 03:59:30",59.98,63.77,"2021-10-14 04:00:00",54.84,"2021-10-14 03:01:00",33.6,33.87,"2021-10-14 03:06:00",33.38,"2021-10-14 03:56:00",35.91,36.12,"2021-10-14 03:00:30",35.7,"2021-10-14 03:49:00",35.97,36.18,"2021-10-14 03:08:00",35.75,"2021-10-14 04:00:00",35.86,35.99,"2021-10-14 03:03:30",35.72,"2021-10-14 03:39:30",35.06,35.15,"2021-10-14 03:27:00",34.96,"2021-10-14 03:01:30",34.62,34.7,"2021-10-14 03:48:00",34.58,"2021-10-14 03:28:00",7.346,7.377,"2021-10-14 03:02:30",7.316,"2021-10-14 03:59:00",4.099,4.108,"2021-10-14 03:00:30",4.089,"2021-10-14 03:49:30",2.936,2.942,"2021-10-14 03:13:30",2.929,"2021-10-14 03:54:30",12.85,12.86,"2021-10-14 03:13:00",12.84,"2021-10-14 03:29:30",13.68,13.7,"2021-10-14 03:21:00",13.67,"2021-10-14 03:37:00",21.38,21.4,"2021-10-14 03:59:00",21.37,"2021-10-14 03:02:30",0.0007345886,0,3.189,138,17.72,153,6.7,"2021-10-14 03:43:00",1.1,"2021-10-14 03:15:30",4.705,142.1,13.46,138,8.4,"2021-10-14 03:58:30",1.4,"2021-10-14 03:04:30",0.045,0
"2021-10-14 05:00:00",11102,32.01,"2021-10-14 04:00:30",12.74,0.113,"2021-10-14 04:28:30",0,"2021-10-14 04:00:30",966,26.16,26.72,"2021-10-14 04:00:30",25.72,"2021-10-14 04:58:00",65.66,67.27,"2021-10-14 05:00:00",63.43,"2021-10-14 04:00:30",33.04,33.38,"2021-10-14 04:01:00",32.68,"2021-10-14 05:00:00",35.52,35.7,"2021-10-14 04:00:30",35.28,"2021-10-14 04:54:30",35.72,35.92,"2021-10-14 04:09:00",35.62,"2021-10-14 04:52:30",35.77,35.84,"2021-10-14 04:15:30",35.7,"2021-10-14 04:36:00",35.08,35.18,"2021-10-14 04:37:00",34.98,"2021-10-14 04:42:00",34.68,34.77,"2021-10-14 04:17:30",34.6,"2021-10-14 04:03:30",7.296,7.326,"2021-10-14 04:03:00",7.265,"2021-10-14 04:57:00",4.078,4.089,"2021-10-14 04:00:30",4.069,"2021-10-14 04:42:30",2.929,2.937,"2021-10-14 04:15:00",2.921,"2021-10-14 04:57:30",12.84,12.85,"2021-10-14 04:05:30",12.82,"2021-10-14 04:53:30",13.68,13.7,"2021-10-14 04:39:30",13.67,"2021-10-14 04:56:00",21.39,21.41,"2021-10-14 04:35:00",21.38,"2021-10-14 04:15:00",0.0007650194,0,3.04,129.9,15.69,143,6.8,"2021-10-14 04:20:00",1.2,"2021-10-14 04:01:00",4.3,134.6,11.64,147,7.5,"2021-10-14 04:20:00",1.7,"2021-10-14 04:55:00",0.032,0
"2021-10-14 06:00:00",11103,33.17,"2021-10-14 05:01:00",12.72,0.122,"2021-10-14 05:03:30",0,"2021-10-14 05:00:30",966,25.45,25.74,"2021-10-14 05:00:30",25.17,"2021-10-14 05:58:30",68.08,68.77,"2021-10-14 05:35:00",66.81,"2021-10-14 05:01:00",32.42,32.73,"2021-10-14 05:01:30",32.08,"2021-10-14 06:00:00",35.14,35.3,"2021-10-14 05:05:30",34.86,"2021-10-14 05:59:00",35.52,35.76,"2021-10-14 05:00:30",35.35,"2021-10-14 05:57:30",35.68,35.81,"2021-10-14 05:11:00",35.49,"2021-10-14 05:56:00",35.04,35.18,"2021-10-14 05:48:30",34.97,"2021-10-14 05:15:00",34.73,34.8,"2021-10-14 05:32:00",34.62,"2021-10-14 05:09:00",7.239,7.272,"2021-10-14 05:00:30",7.207,"2021-10-14 05:57:00",4.058,4.069,"2021-10-14 05:00:30",4.047,"2021-10-14 05:53:30",2.918,2.926,"2021-10-14 05:10:00",2.908,"2021-10-14 05:58:00",12.82,12.83,"2021-10-14 05:00:30",12.81,"2021-10-14 05:47:00",13.68,13.69,"2021-10-14 05:23:00",13.67,"2021-10-14 05:44:30",21.4,21.41,"2021-10-14 05:02:30",21.38,"2021-10-14 05:27:00",0.0007820618,0,2.473,127.6,14.72,121,4.6,"2021-10-14 05:09:30",1,"2021-10-14 05:23:00",3.593,127.5,12.91,139,7.6,"2021-10-14 05:52:30",1.5,"2021-10-14 05:04:30",0.02,0.014
"2021-10-14 07:00:00",11104,33.69,"2021-10-14 06:01:30",12.71,0.114,"2021-10-14 07:00:00",0,"2021-10-14 06:00:30",967,24.93,25.22,"2021-10-14 06:00:30",24.75,"2021-10-14 06:55:30",69.34,70.26,"2021-10-14 06:56:00",67.99,"2021-10-14 06:00:30",31.81,32.16,"2021-10-14 06:01:30",31.56,"2021-10-14 07:00:00",34.75,34.92,"2021-10-14 06:00:30",34.5,"2021-10-14 06:59:00",35.29,35.45,"2021-10-14 06:09:30",35.22,"2021-10-14 06:21:00",35.56,35.64,"2021-10-14 06:08:30",35.45,"2021-10-14 06:55:30",35.01,35.07,"2021-10-14 06:07:30",34.93,"2021-10-14 06:43:30",34.77,34.82,"2021-10-14 06:23:30",34.67,"2021-10-14 06:03:30",7.19,7.221,"2021-10-14 06:01:30",7.16,"2021-10-14 06:57:30",4.039,4.052,"2021-10-14 06:00:30",4.022,"2021-10-14 07:00:00",2.909,2.919,"2021-10-14 06:03:30",2.898,"2021-10-14 06:52:00",12.8,12.82,"2021-10-14 06:01:30",12.78,"2021-10-14 07:00:00",13.68,13.69,"2021-10-14 06:11:00",13.66,"2021-10-14 06:19:00",21.4,21.41,"2021-10-14 06:10:30",21.39,"2021-10-14 06:02:30",0.0007194624,0,2.344,123.9,17.81,140,4.9,"2021-10-14 06:27:30",0.9,"2021-10-14 06:41:30",3.653,128.4,15.91,117,6.9,"2021-10-14 06:10:00",1,"2021-10-14 06:41:30",0.051,0.484
"2021-10-14 08:00:00",11105,33.51,"2021-10-14 07:42:30",12.68,0.107,"2021-10-14 07:09:30",0,"2021-10-14 07:00:30",967,24.74,24.82,"2021-10-14 07:02:00",24.59,"2021-10-14 07:48:30",70.22,70.98,"2021-10-14 08:00:00",69.48,"2021-10-14 07:02:30",31.35,31.61,"2021-10-14 07:02:00",31.17,"2021-10-14 07:49:30",34.39,34.55,"2021-10-14 07:00:30",34.24,"2021-10-14 07:45:30",35.1,35.28,"2021-10-14 07:04:30",34.95,"2021-10-14 07:54:30",35.46,35.6,"2021-10-14 07:02:30",35.27,"2021-10-14 07:59:30",35,35.04,"2021-10-14 07:17:00",34.94,"2021-10-14 07:03:30",34.77,34.82,"2021-10-14 07:33:30",34.7,"2021-10-14 07:42:00",7.148,7.167,"2021-10-14 07:01:30",7.133,"2021-10-14 07:59:30",4.019,4.035,"2021-10-14 07:08:00",4.009,"2021-10-14 07:58:30",2.899,2.905,"2021-10-14 07:02:00",2.89,"2021-10-14 07:54:30",12.78,12.79,"2021-10-14 07:01:00",12.76,"2021-10-14 07:40:00",13.66,13.68,"2021-10-14 07:10:30",13.65,"2021-10-14 07:52:00",21.4,21.42,"2021-10-14 07:44:00",21.39,"2021-10-14 07:20:30",0.000702125,0,2.537,119.8,18.62,118,5.3,"2021-10-14 07:16:00",0.7,"2021-10-14 07:07:00",3.687,121.3,14.83,122,6.1,"2021-10-14 07:48:00",1.2,"2021-10-14 07:07:00",0.053,1.383
"2021-10-14 09:00:00",11106,32.22,"2021-10-14 09:00:00",12.67,1.932,"2021-10-14 08:00:30",0,"2021-10-14 08:14:30",968,24.71,25.12,"2021-10-14 08:59:00",24.53,"2021-10-14 08:29:30",70.41,71.05,"2021-10-14 08:37:00",69.27,"2021-10-14 08:58:30",31.07,31.21,"2021-10-14 08:01:30",30.97,"2021-10-14 08:33:30",34.08,34.3,"2021-10-14 08:08:30",33.87,"2021-10-14 08:59:30",34.87,35.1,"2021-10-14 08:01:00",34.73,"2021-10-14 09:00:00",35.32,35.4,"2021-10-14 08:12:00",35.16,"2021-10-14 08:57:00",34.96,35.02,"2021-10-14 08:00:30",34.83,"2021-10-14 08:55:00",34.76,34.82,"2021-10-14 08:11:30",34.67,"2021-10-14 08:31:30",7.125,7.136,"2021-10-14 08:02:30",7.11,"2021-10-14 08:54:00",4,4.009,"2021-10-14 08:01:00",3.99,"2021-10-14 08:45:30",2.889,2.897,"2021-10-14 08:00:30",2.879,"2021-10-14 08:56:00",12.76,12.77,"2021-10-14 08:00:30",12.74,"2021-10-14 08:58:00",13.65,13.66,"2021-10-14 08:02:30",13.64,"2021-10-14 08:51:00",21.4,21.41,"2021-10-14 08:03:00",21.39,"2021-10-14 08:47:30",0.8444084,0,2.273,116.5,17.22,116,4.4,"2021-10-14 08:26:30",1,"2021-10-14 08:32:30",3.269,118.8,15.45,129,5.4,"2021-10-14 08:12:00",1.2,"2021-10-14 08:05:00",0.197,2.242
"2021-10-14 10:00:00",11107,26.58,"2021-10-14 10:00:00",12.8,12.88,"2021-10-14 09:02:30",0.021,"2021-10-14 09:27:30",969,25.56,26.61,"2021-10-14 09:58:00",25.06,"2021-10-14 09:12:30",66.37,69.44,"2021-10-14 09:04:30",61.81,"2021-10-14 09:58:30",30.95,31.04,"2021-10-14 09:06:00",30.8,"2021-10-14 09:29:30",33.79,33.99,"2021-10-14 09:05:30",33.61,"2021-10-14 09:41:30",34.66,34.86,"2021-10-14 09:02:00",34.52,"2021-10-14 10:00:00",35.18,35.27,"2021-10-14 09:01:00",35.1,"2021-10-14 09:19:00",34.85,35,"2021-10-14 09:09:30",34.74,"2021-10-14 09:56:30",34.72,34.8,"2021-10-14 09:07:00",34.62,"2021-10-14 09:15:30",7.115,7.126,"2021-10-14 09:59:30",7.103,"2021-10-14 09:30:00",3.985,3.998,"2021-10-14 09:00:30",3.975,"2021-10-14 09:51:30",2.88,2.887,"2021-10-14 09:05:30",2.872,"2021-10-14 09:43:30",12.73,12.76,"2021-10-14 09:02:00",12.71,"2021-10-14 09:58:30",13.64,13.66,"2021-10-14 09:02:00",13.63,"2021-10-14 09:47:30",21.4,21.42,"2021-10-14 09:23:30",21.39,"2021-10-14 09:38:00",5.42795,0,2.708,99.3,20.53,143,5.4,"2021-10-14 09:44:00",1,"2021-10-14 09:56:30",3.643,105.4,15.74,111,6.1,"2021-10-14 09:11:00",1.4,"2021-10-14 09:56:30",1.024,2.947
"2021-10-14 11:00:00",11108,23.12,"2021-10-14 11:00:00",13.13,17.38,"2021-10-14 10:09:00",0.209,"2021-10-14 10:02:00",969,27.5,28.47,"2021-10-14 10:58:00",26.46,"2021-10-14 10:00:30",54.29,61.75,"2021-10-14 10:00:30",48.83,"2021-10-14 11:00:00",31.28,31.8,"2021-10-14 11:00:00",30.97,"2021-10-14 10:01:30",33.6,33.74,"2021-10-14 10:25:00",33.44,"2021-10-14 10:54:30",34.44,34.62,"2021-10-14 10:07:00",34.37,"2021-10-14 10:23:00",35.07,35.19,"2021-10-14 10:01:30",34.93,"2021-10-14 10:54:00",34.8,34.84,"2021-10-14 10:00:30",34.71,"2021-10-14 10:08:30",34.67,34.77,"2021-10-14 10:02:30",34.6,"2021-10-14 10:23:00",7.154,7.197,"2021-10-14 10:56:00",7.12,"2021-10-14 10:01:00",3.969,3.979,"2021-10-14 10:00:30",3.962,"2021-10-14 10:37:00",2.871,2.879,"2021-10-14 10:02:30",2.863,"2021-10-14 10:49:30",12.71,12.72,"2021-10-14 10:01:00",12.69,"2021-10-14 10:59:00",13.62,13.64,"2021-10-14 10:00:30",13.61,"2021-10-14 10:56:30",21.4,21.41,"2021-10-14 10:13:00",21.38,"2021-10-14 10:52:30",11.29219,0,3.13,78.72,23.17,57,5.8,"2021-10-14 10:34:30",0.4,"2021-10-14 10:03:30",4.362,82.4,15.79,91,7.2,"2021-10-14 10:31:30",0,"2021-10-14 10:01:00",2.186,3.444
"2021-10-14 12:00:00",11109,20.98,"2021-10-14 12:00:00",13.39,19.8,"2021-10-14 11:58:00",0.177,"2021-10-14 11:14:30",969,29.26,30.33,"2021-10-14 11:59:00",28.13,"2021-10-14 11:00:30",45.63,49.49,"2021-10-14 11:02:00",41.99,"2021-10-14 11:58:30",32.5,33.45,"2021-10-14 11:58:30",31.74,"2021-10-14 11:00:30",33.52,33.63,"2021-10-14 11:55:00",33.4,"2021-10-14 11:04:00",34.29,34.46,"2021-10-14 11:04:00",34.15,"2021-10-14 11:51:30",34.95,35.01,"2021-10-14 11:05:30",34.84,"2021-10-14 11:56:00",34.78,34.82,"2021-10-14 11:00:30",34.67,"2021-10-14 11:58:30",34.62,34.71,"2021-10-14 11:06:30",34.6,"2021-10-14 11:01:30",7.266,7.35,"2021-10-14 11:59:00",7.19,"2021-10-14 11:00:30",3.965,3.97,"2021-10-14 11:06:00",3.958,"2021-10-14 11:21:00",2.863,2.867,"2021-10-14 11:25:30",2.858,"2021-10-14 11:43:30",12.68,12.7,"2021-10-14 11:01:00",12.66,"2021-10-14 11:49:30",13.6,13.61,"2021-10-14 11:02:00",13.58,"2021-10-14 11:57:00",21.39,21.4,"2021-10-14 11:02:00",21.37,"2021-10-14 11:39:00",16.62805,0,2.715,79.09,33.07,72,5.5,"2021-10-14 11:27:00",0,"2021-10-14 11:31:00",3.69,75.47,25.88,46,7,"2021-10-14 11:59:30",0.4,"2021-10-14 11:44:00",3.339,3.673
"2021-10-14 13:00:00",11110,20.43,"2021-10-14 12:51:00",13.37,19.92,"2021-10-14 12:16:30",0.147,"2021-10-14 12:22:00",968,31.23,32.41,"2021-10-14 12:43:00",29.87,"2021-10-14 12:00:30",39.69,43.3,"2021-10-14 12:01:00",36.91,"2021-10-14 12:58:00",34.55,35.79,"2021-10-14 12:59:30",33.4,"2021-10-14 12:02:30",33.72,33.97,"2021-10-14 13:00:00",33.59,"2021-10-14 12:01:30",34.18,34.27,"2021-10-14 12:24:00",34.02,"2021-10-14 12:55:30",34.79,34.92,"2021-10-14 12:08:00",34.69,"2021-10-14 12:44:00",34.65,34.79,"2021-10-14 12:05:00",34.54,"2021-10-14 12:45:30",34.6,34.63,"2021-10-14 12:28:30",34.6,"2021-10-14 12:00:30",7.473,7.602,"2021-10-14 13:00:00",7.35,"2021-10-14 12:00:30",3.972,3.987,"2021-10-14 12:57:30",3.96,"2021-10-14 12:02:00",2.857,2.863,"2021-10-14 12:00:30",2.851,"2021-10-14 12:41:30",12.66,12.68,"2021-10-14 12:03:00",12.64,"2021-10-14 12:59:30",13.59,13.61,"2021-10-14 12:10:00",13.57,"2021-10-14 12:44:30",21.37,21.38,"2021-10-14 12:00:30",21.36,"2021-10-14 12:40:30",20.88968,0,2.922,89.8,28.89,106,5.6,"2021-10-14 12:44:00",0.8,"2021-10-14 12:36:30",3.797,89.7,25.27,102,7,"2021-10-14 12:18:30",1.4,"2021-10-14 12:12:30",4.294,3.608
"2021-10-14 14:00:00",11111,20.52,"2021-10-14 13:22:30",13.36,19.68,"2021-10-14 13:55:30",0.166,"2021-10-14 13:00:30",967,32.93,34.45,"2021-10-14 13:56:00",31.7,"2021-10-14 13:01:00",35.57,38.13,"2021-10-14 13:01:00",30.82,"2021-10-14 13:56:30",37.14,38.46,"2021-10-14 13:59:00",35.79,"2021-10-14 13:00:30",34.26,34.66,"2021-10-14 13:58:00",33.92,"2021-10-14 13:00:30",34.18,34.27,"2021-10-14 13:46:00",34.07,"2021-10-14 13:24:00",34.75,34.79,"2021-10-14 13:07:00",34.63,"2021-10-14 13:57:00",34.6,34.64,"2021-10-14 13:15:30",34.56,"2021-10-14 13:13:30",34.6,34.65,"2021-10-14 13:22:30",34.57,"2021-10-14 13:14:30",7.733,7.866,"2021-10-14 14:00:00",7.606,"2021-10-14 13:00:30",3.994,4.011,"2021-10-14 13:54:30",3.979,"2021-10-14 13:06:00",2.855,2.859,"2021-10-14 13:12:30",2.85,"2021-10-14 13:05:30",12.64,12.65,"2021-10-14 13:00:30",12.62,"2021-10-14 13:55:30",13.56,13.58,"2021-10-14 13:03:00",13.55,"2021-10-14 13:40:00",21.35,21.36,"2021-10-14 13:01:00",21.33,"2021-10-14 13:59:30",23.5272,0,3.099,94.2,36.74,77,6.2,"2021-10-14 13:21:00",0.3,"2021-10-14 13:53:00",3.981,94.2,27.85,92,7.8,"2021-10-14 13:39:30",1.1,"2021-10-14 13:06:30",4.93,3.26
"2021-10-14 15:00:00",11112,20.87,"2021-10-14 14:33:00",13.33,19.62,"2021-10-14 14:18:30",0.115,"2021-10-14 14:28:30",966,34.49,35.45,"2021-10-14 14:25:30",33.36,"2021-10-14 14:08:30",31.69,33,"2021-10-14 14:46:00",30.2,"2021-10-14 14:30:00",39.81,41.08,"2021-10-14 14:59:30",38.49,"2021-10-14 14:00:30",35.07,35.52,"2021-10-14 14:58:30",34.63,"2021-10-14 14:00:30",34.27,34.46,"2021-10-14 14:52:30",34.15,"2021-10-14 14:05:00",34.69,34.78,"2021-10-14 14:18:00",34.58,"2021-10-14 14:57:30",34.56,34.61,"2021-10-14 14:01:00",34.44,"2021-10-14 14:52:30",34.58,34.65,"2021-10-14 14:05:00",34.5,"2021-10-14 14:49:00",7.993,8.11,"2021-10-14 14:59:00",7.866,"2021-10-14 14:00:30",4.029,4.054,"2021-10-14 15:00:00",4.004,"2021-10-14 14:00:30",2.861,2.867,"2021-10-14 14:30:00",2.853,"2021-10-14 14:00:30",12.63,12.64,"2021-10-14 14:03:00",12.62,"2021-10-14 14:07:00",13.55,13.56,"2021-10-14 14:04:00",13.53,"2021-10-14 14:55:00",21.33,21.34,"2021-10-14 14:02:00",21.32,"2021-10-14 14:46:30",24.36789,0,2.847,99,38.42,105,5.9,"2021-10-14 14:07:00",0.3,"2021-10-14 14:43:30",3.972,108,35.02,120,7.4,"2021-10-14 14:15:30",0.5,"2021-10-14 14:10:00",5.239,2.662
"2021-10-14 16:00:00",11113,22.15,"2021-10-14 16:00:00",13.33,19.23,"2021-10-14 15:58:30",0.148,"2021-10-14 15:30:30",964,35.7,36.8,"2021-10-14 15:58:00",34.74,"2021-10-14 15:00:30",28.98,31.24,"2021-10-14 15:00:30",27.43,"2021-10-14 15:51:00",42.24,43.14,"2021-10-14 16:00:00",41.1,"2021-10-14 15:00:30",36.06,36.53,"2021-10-14 15:53:30",35.54,"2021-10-14 15:00:30",34.49,34.69,"2021-10-14 15:49:00",34.37,"2021-10-14 15:03:00",34.7,34.78,"2021-10-14 15:35:00",34.59,"2021-10-14 15:23:00",34.45,34.59,"2021-10-14 15:10:30",34.36,"2021-10-14 15:54:00",34.52,34.6,"2021-10-14 15:01:30",34.41,"2021-10-14 15:35:30",8.19,8.28,"2021-10-14 16:00:00",8.11,"2021-10-14 15:01:00",4.071,4.093,"2021-10-14 15:52:30",4.05,"2021-10-14 15:04:00",2.872,2.88,"2021-10-14 15:59:30",2.861,"2021-10-14 15:00:30",12.62,12.64,"2021-10-14 15:31:00",12.61,"2021-10-14 15:10:30",13.54,13.55,"2021-10-14 15:00:30",13.52,"2021-10-14 15:52:30",21.31,21.34,"2021-10-14 15:03:30",21.29,"2021-10-14 15:59:00",23.25175,0,2.645,125.2,44.87,175,6.8,"2021-10-14 15:10:00",0,"2021-10-14 15:02:30",3.427,135.5,43.02,158,7.5,"2021-10-14 15:04:30",0,"2021-10-14 15:02:30",5.097,1.865
"2021-10-14 17:00:00",11114,21.31,"2021-10-14 16:51:30",13.3,18.28,"2021-10-14 16:20:30",0.104,"2021-10-14 16:28:30",964,36.73,37.36,"2021-10-14 16:50:00",36.21,"2021-10-14 16:25:30",27.11,28.4,"2021-10-14 16:00:30",25.98,"2021-10-14 16:51:00",43.87,44.32,"2021-10-14 16:54:30",43.16,"2021-10-14 16:00:30",37.06,37.57,"2021-10-14 16:57:30",36.53,"2021-10-14 16:00:30",34.86,35.12,"2021-10-14 16:56:30",34.6,"2021-10-14 16:01:00",34.76,34.79,"2021-10-14 16:43:30",34.65,"2021-10-14 16:03:00",34.42,34.49,"2021-10-14 16:19:30",34.36,"2021-10-14 16:48:00",34.45,34.57,"2021-10-14 16:05:00",34.4,"2021-10-14 16:24:30",8.31,8.34,"2021-10-14 16:44:00",8.27,"2021-10-14 16:01:30",4.112,4.136,"2021-10-14 16:57:00",4.089,"2021-10-14 16:06:30",2.886,2.897,"2021-10-14 17:00:00",2.879,"2021-10-14 16:00:30",12.64,12.65,"2021-10-14 16:57:00",12.62,"2021-10-14 16:00:30",13.53,13.54,"2021-10-14 16:00:30",13.52,"2021-10-14 16:49:30",21.3,21.32,"2021-10-14 16:00:30",21.28,"2021-10-14 16:24:00",18.94183,0,2.462,130.6,52.61,8,6,"2021-10-14 16:49:00",0,"2021-10-14 16:41:30",3.427,133.9,47.7,27,10.3,"2021-10-14 16:49:00",0,"2021-10-14 16:11:00",4.227,0.951
"2021-10-14 18:00:00",11115,21.11,"2021-10-14 17:17:30",13.3,17.94,"2021-10-14 17:14:00",0.138,"2021-10-14 17:30:30",963,37.25,37.98,"2021-10-14 18:00:00",36.78,"2021-10-14 17:29:30",26.3,27.52,"2021-10-14 17:31:00",25.2,"2021-10-14 18:00:00",44.55,44.71,"2021-10-14 17:43:30",44.24,"2021-10-14 17:01:00",37.94,38.38,"2021-10-14 18:00:00",37.56,"2021-10-14 17:01:00",35.27,35.57,"2021-10-14 17:57:30",35,"2021-10-14 17:01:00",34.88,34.99,"2021-10-14 17:37:30",34.72,"2021-10-14 17:07:00",34.44,34.54,"2021-10-14 17:51:30",34.37,"2021-10-14 17:03:00",34.41,34.5,"2021-10-14 17:16:30",34.4,"2021-10-14 17:02:30",8.33,8.35,"2021-10-14 17:04:00",8.3,"2021-10-14 17:59:30",4.153,4.174,"2021-10-14 17:56:30",4.132,"2021-10-14 17:01:30",2.904,2.915,"2021-10-14 17:52:00",2.892,"2021-10-14 17:02:00",12.66,12.68,"2021-10-14 17:56:30",12.65,"2021-10-14 17:16:00",13.53,13.54,"2021-10-14 17:11:00",13.52,"2021-10-14 17:02:30",21.29,21.3,"2021-10-14 17:01:30",21.28,"2021-10-14 17:56:30",13.89926,0,2.532,123.6,36.8,124,6.3,"2021-10-14 17:32:00",0.5,"2021-10-14 17:00:30",3.324,122.9,29.4,109,7.6,"2021-10-14 17:45:00",0.4,"2021-10-14 17:05:30",3.137,0.137
"2021-10-14 19:00:00",11116,21.66,"2021-10-14 18:34:30",13.3,18.25,"2021-10-14 18:47:00",0.134,"2021-10-14 18:37:00",963,36.99,38.2,"2021-10-14 18:29:30",35.98,"2021-10-14 18:50:30",27.13,29.94,"2021-10-14 18:47:30",25.38,"2021-10-14 18:28:30",44.29,44.57,"2021-10-14 18:04:00",43.86,"2021-10-14 18:59:30",38.59,38.83,"2021-10-14 18:52:30",38.28,"2021-10-14 18:02:00",35.7,35.95,"2021-10-14 18:56:00",35.43,"2021-10-14 18:01:00",35.07,35.19,"2021-10-14 18:43:00",34.88,"2021-10-14 18:04:30",34.52,34.61,"2021-10-14 18:51:30",34.39,"2021-10-14 18:34:00",34.41,34.48,"2021-10-14 18:05:30",34.37,"2021-10-14 18:06:00",8.27,8.32,"2021-10-14 18:00:30",8.22,"2021-10-14 18:56:00",4.184,4.198,"2021-10-14 18:59:00",4.167,"2021-10-14 18:04:00",2.923,2.934,"2021-10-14 18:48:00",2.911,"2021-10-14 18:10:00",12.69,12.72,"2021-10-14 18:54:00",12.67,"2021-10-14 18:00:30",13.53,13.54,"2021-10-14 18:25:00",13.52,"2021-10-14 18:18:00",21.29,21.29,"2021-10-14 18:01:00",21.27,"2021-10-14 18:41:00",9.464382,0,2.703,146.7,35.54,226,6.9,"2021-10-14 18:05:00",0,"2021-10-14 18:52:30",4.003,147.2,31.28,200,8.1,"2021-10-14 18:57:30",0.8,"2021-10-14 18:26:30",1.04,0
"2021-10-14 20:00:00",11117,23.12,"2021-10-14 19:09:00",13.13,13.22,"2021-10-14 20:00:00",0,"2021-10-14 19:50:30",963,35.83,36.9,"2021-10-14 19:00:30",34.95,"2021-10-14 19:59:30",30.39,31.34,"2021-10-14 19:49:00",29.24,"2021-10-14 19:07:30",43.42,43.93,"2021-10-14 19:06:00",42.66,"2021-10-14 20:00:00",38.93,39.03,"2021-10-14 19:29:00",38.75,"2021-10-14 19:00:30",36.1,36.35,"2021-10-14 19:59:00",35.88,"2021-10-14 19:00:30",35.27,35.4,"2021-10-14 19:38:00",35.1,"2021-10-14 19:01:30",34.6,34.64,"2021-10-14 19:59:30",34.54,"2021-10-14 19:31:30",34.41,34.47,"2021-10-14 19:40:30",34.37,"2021-10-14 19:01:00",8.15,8.23,"2021-10-14 19:01:00",8.07,"2021-10-14 19:56:30",4.202,4.213,"2021-10-14 19:56:30",4.196,"2021-10-14 19:01:00",2.939,2.949,"2021-10-14 19:47:30",2.929,"2021-10-14 19:00:30",12.73,12.76,"2021-10-14 20:00:00",12.71,"2021-10-14 19:00:30",13.54,13.57,"2021-10-14 19:55:30",13.53,"2021-10-14 19:02:30",21.28,21.29,"2021-10-14 19:00:30",21.27,"2021-10-14 19:23:00",4.133272,0,2.858,154.9,27.32,130,6.1,"2021-10-14 19:02:30",0.5,"2021-10-14 19:04:30",4.547,161.7,21.81,144,8.8,"2021-10-14 19:16:30",1.4,"2021-10-14 19:33:00",0.495,0
"2021-10-14 21:00:00",11118,25.55,"2021-10-14 20:00:30",12.88,0.407,"2021-10-14 21:00:00",0,"2021-10-14 20:34:00",964,34.41,34.97,"2021-10-14 20:00:30",33.85,"2021-10-14 20:56:30",31.88,32.72,"2021-10-14 20:45:30",31.16,"2021-10-14 20:11:30",41.75,42.74,"2021-10-14 20:00:30",40.71,"2021-10-14 21:00:00",38.98,39.04,"2021-10-14 20:08:00",38.91,"2021-10-14 20:03:30",36.44,36.61,"2021-10-14 20:48:00",36.22,"2021-10-14 20:01:00",35.5,35.6,"2021-10-14 20:34:30",35.27,"2021-10-14 20:00:30",34.67,34.8,"2021-10-14 21:00:00",34.56,"2021-10-14 20:07:00",34.44,34.53,"2021-10-14 20:51:00",34.4,"2021-10-14 20:01:30",7.979,8.07,"2021-10-14 20:01:00",7.888,"2021-10-14 20:58:00",4.207,4.213,"2021-10-14 20:10:00",4.2,"2021-10-14 20:50:30",2.953,2.96,"2021-10-14 20:36:00",2.946,"2021-10-14 20:00:30",12.77,12.8,"2021-10-14 20:54:30",12.75,"2021-10-14 20:01:30",13.57,13.58,"2021-10-14 20:57:00",13.55,"2021-10-14 20:00:30",21.29,21.3,"2021-10-14 20:44:00",21.27,"2021-10-14 20:20:00",0.2768721,0,2.446,144,19.53,174,5.3,"2021-10-14 20:01:00",0,"2021-10-14 20:23:30",3.827,150.5,13.03,179,7.2,"2021-10-14 20:18:00",1.2,"2021-10-14 20:22:30",0.104,0
"2021-10-14 22:00:00",11119,27.91,"2021-10-14 21:00:30",12.84,0.054,"2021-10-14 21:29:00",0,"2021-10-14 21:00:30",964,33.42,33.86,"2021-10-14 21:00:30",32.94,"2021-10-14 21:59:30",33.62,34.44,"2021-10-14 22:00:00",32.51,"2021-10-14 21:06:30",39.78,40.63,"2021-10-14 21:00:30",38.97,"2021-10-14 21:56:30",38.8,39.03,"2021-10-14 21:02:00",38.51,"2021-10-14 21:57:30",36.62,36.8,"2021-10-14 21:59:30",36.5,"2021-10-14 21:26:30",35.67,35.81,"2021-10-14 21:40:30",35.49,"2021-10-14 21:04:30",34.79,34.82,"2021-10-14 21:01:00",34.69,"2021-10-14 21:03:30",34.52,34.62,"2021-10-14 21:37:30",34.42,"2021-10-14 21:02:00",7.801,7.888,"2021-10-14 21:01:30",7.714,"2021-10-14 22:00:00",4.196,4.207,"2021-10-14 21:11:30",4.185,"2021-10-14 21:47:00",2.963,2.974,"2021-10-14 21:51:30",2.956,"2021-10-14 21:06:00",12.81,12.83,"2021-10-14 21:57:30",12.79,"2021-10-14 21:00:30",13.59,13.61,"2021-10-14 21:57:00",13.57,"2021-10-14 21:00:30",21.29,21.31,"2021-10-14 21:59:00",21.27,"2021-10-14 21:13:00",0.000189309,0,2.273,137.1,15.78,98,4.4,"2021-10-14 21:34:00",0.8,"2021-10-14 21:31:30",3.495,142.7,11.63,136,6.2,"2021-10-14 21:43:30",1.4,"2021-10-14 21:56:30",0.066,0
"2021-10-14 23:00:00",11120,28.48,"2021-10-14 22:00:30",12.82,0.086,"2021-10-14 22:00:30",0,"2021-10-14 22:00:30",965,32.41,32.84,"2021-10-14 22:00:30",31.98,"2021-10-14 22:59:30",34.54,35.21,"2021-10-14 22:16:00",34.04,"2021-10-14 22:55:00",38.23,38.97,"2021-10-14 22:00:30",37.55,"2021-10-14 22:55:30",38.41,38.62,"2021-10-14 22:02:00",38.15,"2021-10-14 22:43:00",36.75,36.84,"2021-10-14 22:27:00",36.68,"2021-10-14 22:14:00",35.85,35.99,"2021-10-14 22:49:30",35.7,"2021-10-14 22:00:30",34.86,35.02,"2021-10-14 22:55:30",34.76,"2021-10-14 22:02:00",34.59,34.63,"2021-10-14 22:44:30",34.52,"2021-10-14 22:01:30",7.645,7.721,"2021-10-14 22:01:30",7.567,"2021-10-14 23:00:00",4.178,4.189,"2021-10-14 22:00:30",4.163,"2021-10-14 23:00:00",2.966,2.972,"2021-10-14 22:34:00",2.959,"2021-10-14 22:02:30",12.84,12.86,"2021-10-14 22:59:30",12.83,"2021-10-14 22:00:30",13.62,13.63,"2021-10-14 22:39:30",13.6,"2021-10-14 22:00:30",21.3,21.32,"2021-10-14 22:54:30",21.29,"2021-10-14 22:00:30",0.0005035069,0,1.688,132.3,17.83,114,3.7,"2021-10-14 22:04:00",0.5,"2021-10-14 22:43:30",2.584,137.4,13.59,140,5.1,"2021-10-14 22:04:00",0.8,"2021-10-14 22:24:00",0.04,0
"2021-10-15 00:00:00",11121,28.28,"2021-10-14 23:58:30",12.81,0.084,"2021-10-14 23:57:30",0,"2021-10-14 23:00:30",965,32.21,32.53,"2021-10-14 23:42:00",31.89,"2021-10-14 23:14:30",35.51,38.23,"2021-10-15 00:00:00",34.21,"2021-10-14 23:19:30",36.99,37.63,"2021-10-14 23:01:30",36.42,"2021-10-14 23:59:00",37.93,38.2,"2021-10-14 23:01:30",37.71,"2021-10-14 23:59:30",36.72,36.84,"2021-10-14 23:21:30",36.57,"2021-10-15 00:00:00",35.95,36.01,"2021-10-14 23:16:00",35.88,"2021-10-14 23:01:00",34.99,35.07,"2021-10-14 23:57:30",34.91,"2021-10-14 23:39:00",34.61,34.67,"2021-10-14 23:57:00",34.58,"2021-10-14 23:28:30",7.514,7.578,"2021-10-14 23:04:00",7.463,"2021-10-14 23:56:00",4.155,4.167,"2021-10-14 23:00:30",4.136,"2021-10-15 00:00:00",2.967,2.974,"2021-10-14 23:58:00",2.962,"2021-10-14 23:32:30",12.86,12.88,"2021-10-14 23:59:30",12.84,"2021-10-14 23:04:30",13.64,13.65,"2021-10-14 23:52:00",13.62,"2021-10-14 23:00:30",21.32,21.34,"2021-10-14 23:53:00",21.3,"2021-10-14 23:00:30",0.0004726851,0,2.568,120.5,21,123,7.9,"2021-10-14 23:53:00",0.6,"2021-10-14 23:50:30",3.935,120.3,15.33,126,10.6,"2021-10-14 23:52:30",1.2,"2021-10-14 23:15:00",0.072,0
"2021-10-15 01:00:00",11122,28.25,"2021-10-15 00:09:30",12.79,0.053,"2021-10-15 00:36:30",0,"2021-10-15 00:00:30",966,31.76,32.29,"2021-10-15 00:00:30",31.12,"2021-10-15 00:57:30",42.76,46.34,"2021-10-15 01:00:00",38.77,"2021-10-15 00:01:30",36.05,36.42,"2021-10-15 00:00:30",35.73,"2021-10-15 00:59:00",37.44,37.71,"2021-10-15 00:01:00",37.16,"2021-10-15 00:54:00",36.56,36.72,"2021-10-15 00:10:30",36.48,"2021-10-15 00:40:00",35.95,36.04,"2021-10-15 00:26:00",35.86,"2021-10-15 00:51:30",35.07,35.22,"2021-10-15 00:59:30",34.93,"2021-10-15 00:04:00",34.64,34.77,"2021-10-15 00:54:30",34.6,"2021-10-15 00:00:30",7.429,7.467,"2021-10-15 00:00:30",7.384,"2021-10-15 00:59:30",4.132,4.147,"2021-10-15 00:02:00",4.119,"2021-10-15 00:56:30",2.966,2.972,"2021-10-15 00:02:00",2.959,"2021-10-15 00:56:30",12.88,12.89,"2021-10-15 00:40:30",12.87,"2021-10-15 00:00:30",13.65,13.66,"2021-10-15 00:21:30",13.64,"2021-10-15 00:02:00",21.34,21.36,"2021-10-15 00:47:30",21.33,"2021-10-15 00:02:00",0.0002615433,0,4.208,123,16.71,110,8.8,"2021-10-15 00:26:30",1,"2021-10-15 00:08:00",6.092,125.4,12.85,135,12.5,"2021-10-15 00:31:30",1.9,"2021-10-15 00:31:00",0.104,0
"2021-10-15 02:00:00",11123,28.68,"2021-10-15 01:00:30",12.78,0.053,"2021-10-15 01:11:00",0,"2021-10-15 01:00:30",966,29.93,31.11,"2021-10-15 01:00:30",28.86,"2021-10-15 02:00:00",53.14,58.99,"2021-10-15 01:59:30",46.6,"2021-10-15 01:01:00",35.34,35.79,"2021-10-15 01:00:30",34.96,"2021-10-15 01:54:00",36.97,37.18,"2021-10-15 01:03:30",36.74,"2021-10-15 01:57:30",36.45,36.61,"2021-10-15 01:06:00",36.28,"2021-10-15 01:52:30",35.96,36.07,"2021-10-15 01:27:30",35.86,"2021-10-15 01:58:00",35.17,35.22,"2021-10-15 01:03:00",35.09,"2021-10-15 01:02:30",34.75,34.82,"2021-10-15 01:51:30",34.62,"2021-10-15 01:08:00",7.368,7.398,"2021-10-15 01:02:30",7.34,"2021-10-15 01:53:30",4.109,4.121,"2021-10-15 01:00:30",4.095,"2021-10-15 01:53:30",2.96,2.965,"2021-10-15 01:34:30",2.954,"2021-10-15 01:54:30",12.88,12.89,"2021-10-15 01:29:30",12.88,"2021-10-15 01:03:30",13.67,13.68,"2021-10-15 01:38:30",13.65,"2021-10-15 01:00:30",21.35,21.37,"2021-10-15 01:51:30",21.34,"2021-10-15 01:00:30",0.0003707218,0,4.247,121.3,17.08,112,10.4,"2021-10-15 01:22:30",1.4,"2021-10-15 01:59:30",6.38,129.1,11.62,121,12.7,"2021-10-15 01:27:30",3.1,"2021-10-15 01:42:00",0.079,0
"2021-10-15 03:00:00",11124,30.56,"2021-10-15 02:01:00",12.75,0.098,"2021-10-15 02:05:30",0,"2021-10-15 02:00:30",966,28.11,28.81,"2021-10-15 02:01:30",27.53,"2021-10-15 03:00:00",61.46,64.23,"2021-10-15 02:59:30",58.86,"2021-10-15 02:01:00",34.69,35,"2021-10-15 02:01:30",34.34,"2021-10-15 02:57:30",36.56,36.74,"2021-10-15 02:00:30",36.32,"2021-10-15 02:54:00",36.26,36.42,"2021-10-15 02:13:00",36.07,"2021-10-15 02:56:30",35.96,36.02,"2021-10-15 02:20:30",35.88,"2021-10-15 02:38:00",35.18,35.22,"2021-10-15 02:01:30",35.11,"2021-10-15 02:57:30",34.8,34.82,"2021-10-15 02:04:00",34.75,"2021-10-15 02:01:00",7.311,7.34,"2021-10-15 02:00:30",7.278,"2021-10-15 02:59:30",4.087,4.097,"2021-10-15 02:00:30",4.078,"2021-10-15 02:41:30",2.954,2.959,"2021-10-15 02:01:00",2.947,"2021-10-15 02:48:00",12.88,12.89,"2021-10-15 02:02:30",12.87,"2021-10-15 02:16:00",13.68,13.69,"2021-10-15 02:41:30",13.67,"2021-10-15 02:04:00",21.37,21.39,"2021-10-15 02:58:30",21.36,"2021-10-15 02:02:30",0.0008339648,0,3.997,134.7,16.2,149,8.2,"2021-10-15 02:39:30",1.3,"2021-10-15 02:23:30",5.782,134.1,14.16,155,11.1,"2021-10-15 02:13:30",1.8,"2021-10-15 02:46:30",0.056,0
"2021-10-15 04:00:00",11125,32,"2021-10-15 03:01:00",12.73,0.054,"2021-10-15 03:06:30",0,"2021-10-15 03:00:30",966,27.11,27.6,"2021-10-15 03:00:30",26.74,"2021-10-15 04:00:00",65.96,67.62,"2021-10-15 03:53:30",63.58,"2021-10-15 03:02:00",34.1,34.4,"2021-10-15 03:01:00",33.77,"2021-10-15 03:58:00",36.17,36.35,"2021-10-15 03:01:30",35.93,"2021-10-15 03:58:30",36.08,36.18,"2021-10-15 03:32:00",35.88,"2021-10-15 03:58:30",35.95,36.01,"2021-10-15 03:15:30",35.86,"2021-10-15 03:56:30",35.18,35.22,"2021-10-15 03:23:00",35.09,"2021-10-15 03:14:00",34.8,34.85,"2021-10-15 03:46:00",34.78,"2021-10-15 03:03:30",7.257,7.285,"2021-10-15 03:06:30",7.228,"2021-10-15 04:00:00",4.068,4.078,"2021-10-15 03:00:30",4.056,"2021-10-15 03:48:00",2.945,2.954,"2021-10-15 03:02:30",2.937,"2021-10-15 03:45:30",12.87,12.88,"2021-10-15 03:01:30",12.85,"2021-10-15 03:43:30",13.69,13.7,"2021-10-15 03:01:30",13.68,"2021-10-15 03:02:30",21.39,21.4,"2021-10-15 03:55:00",21.37,"2021-10-15 03:00:30",0.0009679234,0,3.273,126.6,21.79,73,9.2,"2021-10-15 03:14:30",1.2,"2021-10-15 03:29:30",4.78,131.8,15.81,124,8.8,"2021-10-15 03:24:30",1.3,"2021-10-15 03:01:00",0.037,0
"2021-10-15 05:00:00",11126,33.06,"2021-10-15 04:02:30",12.74,0.107,"2021-10-15 04:03:30",0,"2021-10-15 04:00:30",967,26.77,26.85,"2021-10-15 04:19:00",26.45,"2021-10-15 04:59:30",67.75,68.38,"2021-10-15 05:00:00",67.1,"2021-10-15 04:01:00",33.57,33.85,"2021-10-15 04:00:30",33.33,"2021-10-15 04:59:30",35.79,36.01,"2021-10-15 04:00:30",35.62,"2021-10-15 04:58:00",35.88,35.99,"2021-10-15 04:36:30",35.7,"2021-10-15 04:54:30",35.94,36.01,"2021-10-15 04:04:00",35.79,"2021-10-15 04:58:30",35.18,35.23,"2021-10-15 04:15:00",35.09,"2021-10-15 04:04:30",34.83,34.92,"2021-10-15 04:24:00",34.8,"2021-10-15 04:00:30",7.206,7.238,"2021-10-15 04:04:30",7.177,"2021-10-15 04:55:00",4.049,4.06,"2021-10-15 04:00:30",4.037,"2021-10-15 04:54:00",2.937,2.944,"2021-10-15 04:01:30",2.929,"2021-10-15 04:54:00",12.85,12.86,"2021-10-15 04:02:00",12.84,"2021-10-15 04:52:00",13.69,13.7,"2021-10-15 04:14:30",13.68,"2021-10-15 04:29:00",21.4,21.41,"2021-10-15 04:53:30",21.39,"2021-10-15 04:19:00",0.00059957,0,3.023,119.7,16.8,112,7.9,"2021-10-15 04:05:00",1.1,"2021-10-15 04:44:30",4.406,123.8,15.63,103,9.7,"2021-10-15 04:05:00",0.9,"2021-10-15 04:51:00",0.03,0
"2021-10-15 06:00:00",11127,33.45,"2021-10-15 05:01:00",12.72,0.124,"2021-10-15 05:00:30",0,"2021-10-15 05:00:30",967,26.1,26.52,"2021-10-15 05:01:00",25.73,"2021-10-15 05:57:00",69.43,70.53,"2021-10-15 05:58:30",67.79,"2021-10-15 05:01:30",33.03,33.33,"2021-10-15 05:02:00",32.68,"2021-10-15 05:59:30",35.43,35.7,"2021-10-15 05:00:30",35.25,"2021-10-15 05:54:00",35.69,35.84,"2021-10-15 05:02:30",35.58,"2021-10-15 05:56:00",35.8,35.94,"2021-10-15 05:07:00",35.7,"2021-10-15 05:49:00",35.19,35.23,"2021-10-15 05:24:30",35.11,"2021-10-15 05:36:00",34.87,34.97,"2021-10-15 05:24:00",34.8,"2021-10-15 05:13:00",7.158,7.184,"2021-10-15 05:02:00",7.126,"2021-10-15 05:58:00",4.032,4.043,"2021-10-15 05:04:30",4.022,"2021-10-15 05:58:00",2.928,2.937,"2021-10-15 05:00:30",2.918,"2021-10-15 05:57:30",12.84,12.86,"2021-10-15 05:10:30",12.83,"2021-10-15 05:54:30",13.68,13.7,"2021-10-15 05:21:00",13.67,"2021-10-15 05:45:00",21.4,21.41,"2021-10-15 05:31:00",21.39,"2021-10-15 05:47:00",0.000591288,0,2.321,123.7,22.26,161,4.9,"2021-10-15 05:42:30",1.1,"2021-10-15 05:11:00",3.308,125.2,15.91,138,7.2,"2021-10-15 05:41:30",1.1,"2021-10-15 05:55:30",0.017,0.014
"2021-10-15 07:00:00",11128,34.34,"2021-10-15 06:00:30",12.7,0.132,"2021-10-15 06:18:30",0,"2021-10-15 06:00:30",968,25.42,25.74,"2021-10-15 06:00:30",25.08,"2021-10-15 06:55:30",71.3,72.55,"2021-10-15 06:57:00",69.95,"2021-10-15 06:00:30",32.42,32.75,"2021-10-15 06:00:30",32.15,"2021-10-15 06:59:00",35.1,35.3,"2021-10-15 06:01:30",34.86,"2021-10-15 06:55:30",35.5,35.68,"2021-10-15 06:01:00",35.32,"2021-10-15 06:56:00",35.74,35.81,"2021-10-15 06:04:30",35.61,"2021-10-15 06:54:00",35.18,35.22,"2021-10-15 06:02:00",35.09,"2021-10-15 06:45:00",34.9,35,"2021-10-15 06:33:00",34.82,"2021-10-15 06:39:00",7.112,7.14,"2021-10-15 06:00:30",7.083,"2021-10-15 06:59:30",4.015,4.024,"2021-10-15 06:00:30",4.007,"2021-10-15 06:47:30",2.92,2.928,"2021-10-15 06:05:30",2.913,"2021-10-15 06:54:30",12.82,12.83,"2021-10-15 06:00:30",12.81,"2021-10-15 06:33:00",13.67,13.68,"2021-10-15 06:02:00",13.66,"2021-10-15 06:47:30",21.41,21.42,"2021-10-15 06:08:30",21.39,"2021-10-15 06:01:00",0.0006615195,0,2.213,131.7,16.59,111,5.1,"2021-10-15 06:37:00",0.7,"2021-10-15 06:51:30",3.223,137.9,13.45,158,6.6,"2021-10-15 06:33:30",1.1,"2021-10-15 06:12:30",0.046,0.484
"2021-10-15 08:00:00",11129,34.82,"2021-10-15 07:01:00",12.68,0.148,"2021-10-15 07:19:00",0,"2021-10-15 07:00:30",969,24.77,25.08,"2021-10-15 07:00:30",24.58,"2021-10-15 07:44:30",73.3,74.37,"2021-10-15 07:55:00",71.96,"2021-10-15 07:02:30",31.85,32.18,"2021-10-15 07:00:30",31.59,"2021-10-15 07:55:00",34.76,34.89,"2021-10-15 07:03:30",34.55,"2021-10-15 07:58:30",35.3,35.48,"2021-10-15 07:01:30",35.21,"2021-10-15 07:55:30",35.59,35.72,"2021-10-15 07:09:00",35.47,"2021-10-15 07:28:00",35.16,35.22,"2021-10-15 07:01:00",35.09,"2021-10-15 07:53:30",34.91,34.99,"2021-10-15 07:36:30",34.82,"2021-10-15 07:56:00",7.069,7.093,"2021-10-15 07:02:30",7.046,"2021-10-15 07:58:00",3.996,4.011,"2021-10-15 07:00:30",3.981,"2021-10-15 07:58:30",2.911,2.919,"2021-10-15 07:01:30",2.9,"2021-10-15 07:58:30",12.8,12.82,"2021-10-15 07:05:00",12.79,"2021-10-15 07:42:00",13.67,13.68,"2021-10-15 07:00:30",13.65,"2021-10-15 07:59:30",21.41,21.42,"2021-10-15 07:13:30",21.39,"2021-10-15 07:31:00",0.001013479,0,1.904,135.6,20.59,147,4.8,"2021-10-15 07:48:30",0.3,"2021-10-15 07:09:30",2.836,137,14.83,141,5.6,"2021-10-15 07:52:30",0.8,"2021-10-15 07:30:00",0.037,1.38
"2021-10-15 09:00:00",11130,33.73,"2021-10-15 09:00:00",12.66,1.934,"2021-10-15 08:00:30",0,"2021-10-15 08:10:00",969,24.58,25.08,"2021-10-15 08:59:30",24.4,"2021-10-15 08:28:00",74.41,75.05,"2021-10-15 08:21:30",72.9,"2021-10-15 09:00:00",31.36,31.61,"2021-10-15 08:01:30",31.15,"2021-10-15 08:56:30",34.4,34.6,"2021-10-15 08:00:30",34.24,"2021-10-15 08:46:00",35.12,35.31,"2021-10-15 08:03:00",35,"2021-10-15 08:31:00",35.54,35.6,"2021-10-15 08:04:00",35.35,"2021-10-15 08:58:00",35.11,35.22,"2021-10-15 08:05:00",34.98,"2021-10-15 08:52:30",34.9,34.99,"2021-10-15 08:23:30",34.8,"2021-10-15 08:15:00",7.029,7.053,"2021-10-15 08:00:30",7.01,"2021-10-15 08:59:30",3.976,3.99,"2021-10-15 08:00:30",3.966,"2021-10-15 08:57:00",2.901,2.911,"2021-10-15 08:13:30",2.892,"2021-10-15 08:57:00",12.78,12.79,"2021-10-15 08:00:30",12.76,"2021-10-15 08:45:00",13.66,13.67,"2021-10-15 08:13:30",13.65,"2021-10-15 08:17:30",21.41,21.42,"2021-10-15 08:12:00",21.4,"2021-10-15 08:05:30",0.8332162,0,2.111,133.8,17.24,139,3.7,"2021-10-15 08:20:00",0.6,"2021-10-15 08:09:30",3.085,136.4,15.51,143,6.3,"2021-10-15 08:51:30",1.1,"2021-10-15 08:05:30",0.187,2.236
"2021-10-15 10:00:00",11131,28.54,"2021-10-15 10:00:00",12.81,12.9,"2021-10-15 09:01:00",0.008,"2021-10-15 09:10:00",970,25.71,26.62,"2021-10-15 09:59:30",25.06,"2021-10-15 09:07:00",70.48,73.12,"2021-10-15 09:08:00",67.04,"2021-10-15 10:00:00",31.08,31.23,"2021-10-15 09:57:30",30.97,"2021-10-15 09:18:30",34.09,34.28,"2021-10-15 09:01:00",33.93,"2021-10-15 09:59:00",34.9,35.11,"2021-10-15 09:09:30",34.79,"2021-10-15 09:26:00",35.38,35.47,"2021-10-15 09:00:30",35.29,"2021-10-15 09:55:00",35.01,35.13,"2021-10-15 09:02:00",34.93,"2021-10-15 09:43:30",34.87,34.97,"2021-10-15 09:11:30",34.8,"2021-10-15 09:05:30",7.014,7.026,"2021-10-15 09:57:30",7.003,"2021-10-15 09:09:00",3.958,3.968,"2021-10-15 09:00:30",3.945,"2021-10-15 09:57:00",2.893,2.9,"2021-10-15 09:11:30",2.884,"2021-10-15 09:55:00",12.76,12.78,"2021-10-15 09:08:30",12.74,"2021-10-15 09:54:30",13.65,13.66,"2021-10-15 09:19:00",13.63,"2021-10-15 09:43:30",21.4,21.42,"2021-10-15 09:04:30",21.39,"2021-10-15 09:45:30",5.354525,0,3.052,124.6,21.94,131,6.1,"2021-10-15 09:34:30",1,"2021-10-15 09:01:00",4.35,125.1,19.68,106,7.5,"2021-10-15 09:35:00",1.3,"2021-10-15 09:01:00",1.001,2.933
"2021-10-15 11:00:00",11132,24.3,"2021-10-15 11:00:00",13.42,16.1,"2021-10-15 10:13:30",0.207,"2021-10-15 10:55:00",971,27.13,28.33,"2021-10-15 10:54:00",26.12,"2021-10-15 10:03:00",64.3,68.36,"2021-10-15 10:06:00",59.49,"2021-10-15 10:59:30",31.49,31.87,"2021-10-15 11:00:00",31.17,"2021-10-15 10:01:00",33.84,34,"2021-10-15 10:00:30",33.72,"2021-10-15 10:59:30",34.67,34.88,"2021-10-15 10:03:30",34.55,"2021-10-15 10:52:30",35.24,35.4,"2021-10-15 10:04:30",35.1,"2021-10-15 10:54:00",34.99,35.04,"2021-10-15 10:08:30",34.91,"2021-10-15 10:41:30",34.83,34.95,"2021-10-15 10:09:00",34.8,"2021-10-15 10:02:30",7.053,7.096,"2021-10-15 10:58:30",7.019,"2021-10-15 10:00:30",3.944,3.958,"2021-10-15 10:07:30",3.932,"2021-10-15 10:56:00",2.884,2.89,"2021-10-15 10:18:00",2.876,"2021-10-15 10:56:00",12.74,12.76,"2021-10-15 10:21:00",12.72,"2021-10-15 11:00:00",13.63,13.65,"2021-10-15 10:06:30",13.62,"2021-10-15 10:53:00",21.4,21.41,"2021-10-15 10:03:00",21.38,"2021-10-15 10:48:00",10.07752,0,3.281,117.1,19.2,79,6.1,"2021-10-15 10:27:30",0.8,"2021-10-15 10:53:00",4.633,122.3,17.87,74,7.4,"2021-10-15 10:43:30",1.7,"2021-10-15 10:13:00",1.92,3.411
"2021-10-15 12:00:00",11133,23.3,"2021-10-15 11:09:00",13.44,18.54,"2021-10-15 12:00:00",0.208,"2021-10-15 11:50:30",971,28.87,30.65,"2021-10-15 12:00:00",28.19,"2021-10-15 11:00:30",57.32,59.58,"2021-10-15 11:00:30",51.3,"2021-10-15 12:00:00",32.64,33.45,"2021-10-15 11:59:00",31.84,"2021-10-15 11:00:30",33.76,33.88,"2021-10-15 11:57:30",33.61,"2021-10-15 11:24:30",34.5,34.69,"2021-10-15 11:00:30",34.37,"2021-10-15 11:30:00",35.15,35.19,"2021-10-15 11:02:30",35.06,"2021-10-15 11:54:30",34.91,35.02,"2021-10-15 11:03:00",34.76,"2021-10-15 11:59:00",34.81,34.87,"2021-10-15 11:05:00",34.77,"2021-10-15 11:39:00",7.159,7.238,"2021-10-15 12:00:00",7.09,"2021-10-15 11:00:30",3.939,3.947,"2021-10-15 11:26:00",3.934,"2021-10-15 11:01:00",2.876,2.882,"2021-10-15 11:04:30",2.869,"2021-10-15 11:57:00",12.71,12.73,"2021-10-15 11:03:30",12.69,"2021-10-15 11:55:00",13.61,13.63,"2021-10-15 11:29:00",13.6,"2021-10-15 11:47:00",21.39,21.4,"2021-10-15 11:04:00",21.38,"2021-10-15 11:34:30",12.62868,0,2.741,123.8,26.44,105,5.3,"2021-10-15 11:33:00",1.2,"2021-10-15 11:26:00",3.803,124.9,20.94,112,7.1,"2021-10-15 11:32:00",1.4,"2021-10-15 11:42:00",2.516,3.626
"2021-10-15 13:00:00",11134,21.84,"2021-10-15 12:50:00",13.41,18.47,"2021-10-15 12:01:00",0.136,"2021-10-15 12:28:30",970,30.58,32.02,"2021-10-15 12:46:30",29.08,"2021-10-15 12:09:00",50.07,55.62,"2021-10-15 12:08:00",46.1,"2021-10-15 12:51:00",34.22,35.25,"2021-10-15 12:59:00",33.42,"2021-10-15 12:02:30",33.93,34.07,"2021-10-15 12:45:00",33.8,"2021-10-15 12:00:30",34.41,34.48,"2021-10-15 12:07:00",34.37,"2021-10-15 12:02:30",35.01,35.18,"2021-10-15 12:01:30",34.9,"2021-10-15 12:30:00",34.8,34.89,"2021-10-15 12:09:30",34.72,"2021-10-15 12:49:30",34.8,34.85,"2021-10-15 12:18:30",34.77,"2021-10-15 12:01:00",7.32,7.436,"2021-10-15 12:58:30",7.231,"2021-10-15 12:00:30",3.943,3.951,"2021-10-15 12:30:30",3.932,"2021-10-15 12:05:30",2.868,2.874,"2021-10-15 12:02:30",2.861,"2021-10-15 12:58:30",12.69,12.71,"2021-10-15 12:02:00",12.67,"2021-10-15 12:53:30",13.6,13.62,"2021-10-15 12:00:30",13.59,"2021-10-15 12:48:30",21.37,21.39,"2021-10-15 12:01:30",21.36,"2021-10-15 12:55:00",17.33381,0,2.894,131.6,31.61,152,6,"2021-10-15 12:35:00",0.3,"2021-10-15 12:45:30",4.012,132.9,29.94,136,7.4,"2021-10-15 12:33:30",0.7,"2021-10-15 12:45:00",3.53,3.564
"2021-10-15 14:00:00",11135,23.22,"2021-10-15 13:01:00",13.41,18.92,"2021-10-15 13:06:00",0.163,"2021-10-15 13:45:30",969,31.45,32.17,"2021-10-15 14:00:00",30.85,"2021-10-15 13:14:00",45.82,48.91,"2021-10-15 13:00:30",43.43,"2021-10-15 13:52:00",36.21,37.04,"2021-10-15 13:59:30",35.17,"2021-10-15 13:00:30",34.31,34.65,"2021-10-15 13:59:30",34.03,"2021-10-15 13:01:00",34.41,34.5,"2021-10-15 13:45:00",34.31,"2021-10-15 13:12:30",34.94,34.99,"2021-10-15 13:01:00",34.81,"2021-10-15 13:57:00",34.8,34.82,"2021-10-15 13:01:30",34.74,"2021-10-15 13:01:00",34.79,34.82,"2021-10-15 13:11:30",34.7,"2021-10-15 13:45:00",7.525,7.602,"2021-10-15 13:57:30",7.432,"2021-10-15 13:00:30",3.958,3.975,"2021-10-15 13:54:00",3.949,"2021-10-15 13:03:00",2.865,2.869,"2021-10-15 13:49:00",2.861,"2021-10-15 13:06:00",12.66,12.69,"2021-10-15 13:01:30",12.65,"2021-10-15 13:51:30",13.58,13.59,"2021-10-15 13:09:30",13.56,"2021-10-15 14:00:00",21.36,21.37,"2021-10-15 13:00:30",21.34,"2021-10-15 13:45:00",14.94989,0,2.402,120.8,40.75,148,5.1,"2021-10-15 13:10:00",0.4,"2021-10-15 13:02:30",3.237,123.5,32.22,126,7.2,"2021-10-15 13:27:00",0.4,"2021-10-15 13:24:30",3.126,3.223
"2021-10-15 15:00:00",11136,22.61,"2021-10-15 14:31:00",13.37,19.25,"2021-10-15 14:17:30",0.127,"2021-10-15 14:06:30",968,33.58,34.57,"2021-10-15 14:44:00",32.22,"2021-10-15 14:00:30",39.21,43.89,"2021-10-15 14:00:30",36.02,"2021-10-15 14:44:30",37.99,39.15,"2021-10-15 14:59:30",37,"2021-10-15 14:02:00",34.9,35.28,"2021-10-15 14:58:30",34.6,"2021-10-15 14:00:30",34.42,34.52,"2021-10-15 14:24:00",34.36,"2021-10-15 14:06:00",34.84,34.96,"2021-10-15 14:05:30",34.72,"2021-10-15 14:39:00",34.75,34.82,"2021-10-15 14:02:00",34.63,"2021-10-15 14:59:30",34.74,34.82,"2021-10-15 14:08:00",34.65,"2021-10-15 14:41:00",7.707,7.827,"2021-10-15 14:58:30",7.599,"2021-10-15 14:00:30",3.982,4.004,"2021-10-15 14:49:30",3.966,"2021-10-15 14:05:00",2.871,2.882,"2021-10-15 14:58:30",2.861,"2021-10-15 14:06:00",12.65,12.67,"2021-10-15 14:11:00",12.64,"2021-10-15 14:57:30",13.56,13.57,"2021-10-15 14:06:30",13.54,"2021-10-15 14:36:00",21.34,21.35,"2021-10-15 14:01:00",21.33,"2021-10-15 14:34:00",22.9566,0,2.691,123.6,35.73,62,6.2,"2021-10-15 14:03:00",0,"2021-10-15 14:39:00",3.605,126.7,31.21,76,8.5,"2021-10-15 14:51:30",0.9,"2021-10-15 14:23:30",4.892,2.632
"2021-10-15 16:00:00",11137,24.5,"2021-10-15 15:57:00",13.34,19.44,"2021-10-15 15:18:30",0.096,"2021-10-15 15:52:00",966,34.64,35.58,"2021-10-15 15:51:00",33.72,"2021-10-15 15:04:00",34.13,37.76,"2021-10-15 15:04:00",31.25,"2021-10-15 15:59:00",40.44,41.65,"2021-10-15 16:00:00",39.16,"2021-10-15 15:00:30",35.6,36.09,"2021-10-15 15:59:30",35.28,"2021-10-15 15:00:30",34.56,34.75,"2021-10-15 15:55:00",34.37,"2021-10-15 15:02:00",34.8,34.9,"2021-10-15 15:39:30",34.73,"2021-10-15 15:13:30",34.64,34.79,"2021-10-15 15:07:30",34.58,"2021-10-15 15:28:00",34.65,34.77,"2021-10-15 15:03:00",34.6,"2021-10-15 15:18:00",7.928,8.03,"2021-10-15 15:58:30",7.824,"2021-10-15 15:01:00",4.01,4.028,"2021-10-15 15:57:30",3.99,"2021-10-15 15:00:30",2.88,2.885,"2021-10-15 15:52:00",2.874,"2021-10-15 15:25:30",12.65,12.66,"2021-10-15 15:12:00",12.64,"2021-10-15 15:46:30",13.55,13.56,"2021-10-15 15:00:30",13.54,"2021-10-15 15:51:00",21.33,21.35,"2021-10-15 15:03:00",21.31,"2021-10-15 15:56:00",23.6789,0,3.047,108.4,48.61,137,6.7,"2021-10-15 15:37:30",0,"2021-10-15 15:16:00",4.008,109,44.63,143,8.8,"2021-10-15 15:24:00",0.3,"2021-10-15 15:18:00",5.081,1.848
"2021-10-15 17:00:00",11138,23.53,"2021-10-15 17:00:00",13.34,19.47,"2021-10-15 16:56:30",0.137,"2021-10-15 16:00:30",965,35.72,36.77,"2021-10-15 16:57:00",34.86,"2021-10-15 16:02:30",28.67,32.83,"2021-10-15 16:01:00",26.22,"2021-10-15 16:42:30",42.49,43.13,"2021-10-15 16:57:30",41.67,"2021-10-15 16:00:30",36.49,36.95,"2021-10-15 16:55:30",36.06,"2021-10-15 16:00:30",34.81,35.04,"2021-10-15 16:57:30",34.58,"2021-10-15 16:06:00",34.88,34.99,"2021-10-15 16:47:00",34.75,"2021-10-15 16:04:00",34.6,34.64,"2021-10-15 16:21:30",34.56,"2021-10-15 16:00:30",34.61,34.67,"2021-10-15 16:25:30",34.58,"2021-10-15 16:32:30",8.09,8.14,"2021-10-15 16:58:00",8.02,"2021-10-15 16:00:30",4.045,4.063,"2021-10-15 16:57:00",4.024,"2021-10-15 16:00:30",2.889,2.895,"2021-10-15 16:25:30",2.88,"2021-10-15 16:30:00",12.65,12.66,"2021-10-15 16:18:30",12.64,"2021-10-15 16:21:00",13.54,13.55,"2021-10-15 16:03:30",13.53,"2021-10-15 16:33:30",21.32,21.33,"2021-10-15 16:07:00",21.3,"2021-10-15 16:45:00",20.40467,0,2.75,108.9,40.26,161,5.7,"2021-10-15 16:21:30",0.3,"2021-10-15 16:33:00",3.815,113,37.36,143,8.9,"2021-10-15 16:11:00",0.3,"2021-10-15 16:33:00",4.476,0.947
"2021-10-15 18:00:00",11139,23.31,"2021-10-15 17:09:00",13.31,17.83,"2021-10-15 17:06:30",0.084,"2021-10-15 17:32:00",964,36.57,37.22,"2021-10-15 18:00:00",35.82,"2021-10-15 17:15:30",25.98,27.88,"2021-10-15 17:00:30",24.36,"2021-10-15 17:54:30",43.53,43.85,"2021-10-15 17:58:00",43.11,"2021-10-15 17:00:30",37.35,37.78,"2021-10-15 17:57:30",36.95,"2021-10-15 17:00:30",35.15,35.33,"2021-10-15 17:40:30",34.95,"2021-10-15 17:00:30",34.97,35.04,"2021-10-15 17:57:00",34.88,"2021-10-15 17:05:00",34.6,34.64,"2021-10-15 17:03:00",34.52,"2021-10-15 17:37:00",34.6,34.63,"2021-10-15 17:31:30",34.58,"2021-10-15 17:20:00",8.15,8.17,"2021-10-15 17:55:30",8.13,"2021-10-15 17:02:30",4.082,4.099,"2021-10-15 17:53:30",4.063,"2021-10-15 17:00:30",2.9,2.91,"2021-10-15 17:58:00",2.888,"2021-10-15 17:03:00",12.67,12.69,"2021-10-15 17:57:00",12.65,"2021-10-15 17:00:30",13.53,13.54,"2021-10-15 17:30:00",13.53,"2021-10-15 17:24:00",21.3,21.31,"2021-10-15 17:00:30",21.29,"2021-10-15 17:51:00",15.47483,0,2.399,117.9,56.46,69,5.8,"2021-10-15 17:30:30",0.4,"2021-10-15 17:53:30",3.222,119.1,53.6,93,7.3,"2021-10-15 17:30:30",0.5,"2021-10-15 17:03:00",3.462,0.136
"2021-10-15 19:00:00",11140,23.09,"2021-10-15 18:40:30",13.3,17.43,"2021-10-15 18:45:00",0.134,"2021-10-15 18:15:30",964,36.94,37.4,"2021-10-15 18:00:30",36.61,"2021-10-15 18:19:00",24.49,25.86,"2021-10-15 18:19:00",22.89,"2021-10-15 18:57:00",43.7,43.91,"2021-10-15 18:15:00",43.42,"2021-10-15 18:51:30",38.03,38.36,"2021-10-15 19:00:00",37.76,"2021-10-15 18:01:00",35.51,35.71,"2021-10-15 18:59:00",35.22,"2021-10-15 18:00:30",35.11,35.19,"2021-10-15 18:30:00",34.97,"2021-10-15 18:10:30",34.61,34.71,"2021-10-15 18:57:00",34.56,"2021-10-15 18:06:00",34.6,34.63,"2021-10-15 18:17:30",34.57,"2021-10-15 18:39:30",8.13,8.15,"2021-10-15 18:00:30",8.08,"2021-10-15 19:00:00",4.115,4.132,"2021-10-15 18:59:00",4.097,"2021-10-15 18:00:30",2.916,2.924,"2021-10-15 18:39:00",2.908,"2021-10-15 18:01:00",12.69,12.71,"2021-10-15 19:00:00",12.68,"2021-10-15 18:20:30",13.54,13.54,"2021-10-15 18:17:00",13.53,"2021-10-15 18:25:30",21.29,21.3,"2021-10-15 18:00:30",21.28,"2021-10-15 18:42:00",9.880402,0,2.643,120.7,30.59,130,5.7,"2021-10-15 18:03:30",0.8,"2021-10-15 18:31:30",3.599,124.5,24.72,142,6.9,"2021-10-15 18:03:00",1.1,"2021-10-15 18:14:00",1.086,0
"2021-10-15 20:00:00",11141,23.88,"2021-10-15 19:01:00",13.3,17.38,"2021-10-15 20:00:00",0.136,"2021-10-15 19:00:30",964,36.47,37.14,"2021-10-15 19:06:00",35.6,"2021-10-15 19:59:30",24.83,29.57,"2021-10-15 20:00:00",22.49,"2021-10-15 19:36:00",42.87,43.51,"2021-10-15 19:00:30",42.22,"2021-10-15 19:59:30",38.49,38.62,"2021-10-15 19:41:30",38.29,"2021-10-15 19:01:00",35.88,36.13,"2021-10-15 19:57:30",35.67,"2021-10-15 19:00:30",35.25,35.4,"2021-10-15 19:40:30",35.08,"2021-10-15 19:05:00",34.7,34.82,"2021-10-15 19:45:00",34.6,"2021-10-15 19:09:00",34.6,34.63,"2021-10-15 19:23:30",34.57,"2021-10-15 19:41:00",8.02,8.09,"2021-10-15 19:06:30",7.934,"2021-10-15 19:59:00",4.133,4.141,"2021-10-15 19:34:30",4.123,"2021-10-15 19:02:00",2.932,2.939,"2021-10-15 19:45:30",2.923,"2021-10-15 19:03:00",12.72,12.74,"2021-10-15 19:55:00",12.7,"2021-10-15 19:01:00",13.54,13.55,"2021-10-15 19:24:30",13.53,"2021-10-15 19:17:30",21.28,21.29,"2021-10-15 19:00:30",21.27,"2021-10-15 19:28:30",4.264928,0,2.418,132.3,26.07,146,5.3,"2021-10-15 19:45:00",0,"2021-10-15 19:53:00",3.56,140.7,25.72,174,6.5,"2021-10-15 19:08:00",0.9,"2021-10-15 19:06:00",0.519,0
"2021-10-15 21:00:00",11142,25.59,"2021-10-15 20:00:30",12.91,0.494,"2021-10-15 21:00:00",0,"2021-10-15 20:29:00",965,34.12,35.63,"2021-10-15 20:00:30",33.26,"2021-10-15 20:56:30",32.18,33.43,"2021-10-15 20:46:00",30.22,"2021-10-15 20:01:00",41.22,42.18,"2021-10-15 20:00:30",40.22,"2021-10-15 20:58:00",38.6,38.62,"2021-10-15 20:00:30",38.51,"2021-10-15 20:58:00",36.18,36.37,"2021-10-15 20:52:00",36.01,"2021-10-15 20:01:00",35.47,35.6,"2021-10-15 20:46:30",35.31,"2021-10-15 20:01:30",34.79,34.82,"2021-10-15 20:02:00",34.71,"2021-10-15 20:01:30",34.6,34.62,"2021-10-15 20:57:00",34.58,"2021-10-15 20:00:30",7.849,7.938,"2021-10-15 20:02:00",7.756,"2021-10-15 20:57:00",4.137,4.143,"2021-10-15 20:36:00",4.13,"2021-10-15 20:59:00",2.945,2.954,"2021-10-15 20:58:00",2.934,"2021-10-15 20:03:30",12.76,12.78,"2021-10-15 20:53:00",12.73,"2021-10-15 20:01:00",13.55,13.57,"2021-10-15 20:57:30",13.54,"2021-10-15 20:03:30",21.29,21.29,"2021-10-15 20:34:00",21.28,"2021-10-15 20:04:00",0.3988713,0,2.57,149.6,23,144,5.8,"2021-10-15 20:48:30",0,"2021-10-15 20:14:00",3.973,160.3,19.14,144,7.2,"2021-10-15 20:51:30",0.4,"2021-10-15 20:06:00",0.119,0
"2021-10-15 22:00:00",11143,29.11,"2021-10-15 21:00:30",12.85,0.057,"2021-10-15 21:21:30",0,"2021-10-15 21:00:30",965,32.74,33.16,"2021-10-15 21:00:30",32.41,"2021-10-15 21:48:30",33.66,34.67,"2021-10-15 21:47:00",32.87,"2021-10-15 21:11:00",39.27,40.22,"2021-10-15 21:00:30",38.35,"2021-10-15 21:59:00",38.39,38.62,"2021-10-15 21:01:00",38.15,"2021-10-15 21:59:30",36.37,36.55,"2021-10-15 21:47:00",36.28,"2021-10-15 21:07:00",35.61,35.77,"2021-10-15 21:53:00",35.49,"2021-10-15 21:20:30",34.8,34.87,"2021-10-15 21:49:00",34.74,"2021-10-15 21:08:30",34.6,34.65,"2021-10-15 21:48:00",34.58,"2021-10-15 21:06:00",7.672,7.756,"2021-10-15 21:00:30",7.588,"2021-10-15 21:56:30",4.13,4.141,"2021-10-15 21:08:30",4.123,"2021-10-15 21:36:30",2.955,2.962,"2021-10-15 21:48:30",2.947,"2021-10-15 21:05:00",12.79,12.81,"2021-10-15 21:48:30",12.77,"2021-10-15 21:00:30",13.58,13.6,"2021-10-15 21:51:30",13.57,"2021-10-15 21:00:30",21.29,21.3,"2021-10-15 21:34:00",21.28,"2021-10-15 21:01:00",9.678482e-05,0,2.342,146.8,19.74,125,7.1,"2021-10-15 21:08:30",0.3,"2021-10-15 21:20:30",3.608,154.4,15.32,102,6.9,"2021-10-15 21:11:00",1.1,"2021-10-15 21:53:00",0.067,0
"2021-10-15 23:00:00",11144,30.03,"2021-10-15 22:19:00",12.83,0.069,"2021-10-15 23:00:00",0,"2021-10-15 22:00:30",966,32.21,32.52,"2021-10-15 22:14:00",31.92,"2021-10-15 22:34:00",33.97,34.73,"2021-10-15 22:33:30",33.3,"2021-10-15 22:20:30",37.71,38.38,"2021-10-15 22:01:30",36.97,"2021-10-15 23:00:00",38,38.2,"2021-10-15 22:04:00",37.73,"2021-10-15 22:59:30",36.52,36.61,"2021-10-15 22:15:00",36.36,"2021-10-15 22:06:00",35.76,35.89,"2021-10-15 22:57:30",35.68,"2021-10-15 22:22:00",34.94,35.02,"2021-10-15 22:35:30",34.8,"2021-10-15 22:02:30",34.63,34.72,"2021-10-15 22:44:00",34.6,"2021-10-15 22:00:30",7.513,7.592,"2021-10-15 22:01:00",7.446,"2021-10-15 22:55:30",4.113,4.123,"2021-10-15 22:00:30",4.102,"2021-10-15 22:59:00",2.957,2.962,"2021-10-15 22:20:00",2.952,"2021-10-15 22:01:00",12.82,12.83,"2021-10-15 22:42:00",12.79,"2021-10-15 22:01:30",13.6,13.62,"2021-10-15 23:00:00",13.58,"2021-10-15 22:02:00",21.31,21.32,"2021-10-15 22:47:30",21.29,"2021-10-15 22:01:00",0.0004018344,0,2.288,129.5,17.78,167,6,"2021-10-15 22:53:00",0.6,"2021-10-15 22:37:30",3.344,136.1,13.28,133,7.9,"2021-10-15 22:52:30",1.2,"2021-10-15 22:31:00",0.064,0
"2021-10-16 00:00:00",11145,29.89,"2021-10-15 23:10:30",12.82,0.054,"2021-10-15 23:03:30",0,"2021-10-15 23:00:30",967,31.6,32.09,"2021-10-15 23:01:30",31.17,"2021-10-15 23:59:30",35.87,37.21,"2021-10-15 23:59:30",34.54,"2021-10-15 23:04:30",36.5,37.04,"2021-10-15 23:00:30",35.98,"2021-10-16 00:00:00",37.56,37.78,"2021-10-15 23:01:00",37.32,"2021-10-15 23:57:30",36.47,36.61,"2021-10-15 23:06:30",36.33,"2021-10-15 23:56:30",35.9,35.99,"2021-10-15 23:56:00",35.75,"2021-10-15 23:01:00",35,35.08,"2021-10-15 23:56:30",34.94,"2021-10-15 23:01:00",34.72,34.82,"2021-10-15 23:20:00",34.6,"2021-10-15 23:16:00",7.39,7.446,"2021-10-15 23:00:30",7.336,"2021-10-15 23:59:30",4.091,4.104,"2021-10-15 23:01:30",4.076,"2021-10-15 23:58:00",2.958,2.964,"2021-10-15 23:15:30",2.952,"2021-10-15 23:26:00",12.83,12.85,"2021-10-15 23:56:00",12.82,"2021-10-15 23:02:30",13.62,13.63,"2021-10-15 23:32:30",13.6,"2021-10-15 23:00:30",21.31,21.33,"2021-10-15 23:04:30",21.3,"2021-10-15 23:03:00",0.0004791334,0,2.513,131.5,18.37,153,5.8,"2021-10-15 23:38:00",1,"2021-10-15 23:14:00",3.787,135.5,14.52,117,8.2,"2021-10-15 23:42:30",1.5,"2021-10-15 23:11:00",0.068,0
"2021-10-16 01:00:00",11146,29.98,"2021-10-16 00:43:30",12.79,0.089,"2021-10-16 00:28:00",0,"2021-10-16 00:00:30",967,30.97,31.29,"2021-10-16 00:12:00",30.47,"2021-10-16 00:55:30",38.39,40.54,"2021-10-16 00:58:00",37.14,"2021-10-16 00:06:00",35.51,36,"2021-10-16 00:01:00",35.04,"2021-10-16 00:59:30",37.07,37.37,"2021-10-16 00:01:00",36.79,"2021-10-16 00:58:00",36.34,36.43,"2021-10-16 00:12:00",36.28,"2021-10-16 00:01:00",35.95,36.01,"2021-10-16 00:05:30",35.88,"2021-10-16 00:14:30",35.09,35.2,"2021-10-16 00:50:00",34.96,"2021-10-16 00:01:00",34.79,34.84,"2021-10-16 00:33:30",34.72,"2021-10-16 00:03:00",7.3,7.343,"2021-10-16 00:00:30",7.258,"2021-10-16 00:59:00",4.069,4.082,"2021-10-16 00:12:30",4.054,"2021-10-16 00:56:30",2.956,2.962,"2021-10-16 00:00:30",2.951,"2021-10-16 00:50:30",12.84,12.85,"2021-10-16 00:34:30",12.83,"2021-10-16 00:04:00",13.63,13.64,"2021-10-16 00:21:00",13.62,"2021-10-16 00:32:00",21.32,21.34,"2021-10-16 00:25:00",21.31,"2021-10-16 00:01:30",0.0005376562,0,2.932,127.1,17,127,6.1,"2021-10-16 00:43:30",1.2,"2021-10-16 00:15:00",4.168,132.1,13.91,126,7.4,"2021-10-16 00:38:00",1.2,"2021-10-16 00:39:00",0.076,0
"2021-10-16 02:00:00",11147,30.15,"2021-10-16 01:02:00",12.79,0.094,"2021-10-16 01:01:00",0,"2021-10-16 01:00:30",967,29.48,30.42,"2021-10-16 01:00:30",28.31,"2021-10-16 01:59:30",46.76,53.8,"2021-10-16 02:00:00",40.76,"2021-10-16 01:00:30",34.72,35.07,"2021-10-16 01:03:00",34.36,"2021-10-16 02:00:00",36.62,36.87,"2021-10-16 01:01:00",36.35,"2021-10-16 01:59:30",36.2,36.37,"2021-10-16 01:05:30",36.07,"2021-10-16 01:37:00",35.95,36.01,"2021-10-16 01:02:30",35.88,"2021-10-16 01:44:00",35.18,35.22,"2021-10-16 01:00:30",35.1,"2021-10-16 01:06:30",34.8,34.85,"2021-10-16 01:49:30",34.78,"2021-10-16 01:06:00",7.228,7.268,"2021-10-16 01:00:30",7.194,"2021-10-16 01:57:00",4.047,4.06,"2021-10-16 01:03:30",4.035,"2021-10-16 01:52:30",2.951,2.957,"2021-10-16 01:01:00",2.944,"2021-10-16 01:57:00",12.85,12.86,"2021-10-16 01:28:00",12.83,"2021-10-16 01:04:00",13.64,13.65,"2021-10-16 01:48:00",13.62,"2021-10-16 01:02:00",21.34,21.35,"2021-10-16 01:48:00",21.33,"2021-10-16 01:29:00",0.0005973849,0,3.519,128.9,19.63,104,7,"2021-10-16 01:21:30",1.2,"2021-10-16 01:22:30",5.115,134.1,15.52,129,9.9,"2021-10-16 01:32:00",2.3,"2021-10-16 01:06:30",0.075,0
"2021-10-16 03:00:00",11148,31.38,"2021-10-16 02:00:30",12.78,0.106,"2021-10-16 02:03:00",0,"2021-10-16 02:00:30",967,27.62,28.26,"2021-10-16 02:00:30",26.91,"2021-10-16 02:58:30",57.4,61.27,"2021-10-16 03:00:00",53.81,"2021-10-16 02:00:30",34.07,34.4,"2021-10-16 02:05:30",33.71,"2021-10-16 02:58:00",36.19,36.4,"2021-10-16 02:01:00",35.93,"2021-10-16 03:00:00",36.05,36.2,"2021-10-16 02:18:00",35.88,"2021-10-16 02:54:00",35.94,35.99,"2021-10-16 02:06:00",35.84,"2021-10-16 02:53:00",35.19,35.22,"2021-10-16 02:01:00",35.11,"2021-10-16 02:49:00",34.82,34.9,"2021-10-16 02:31:30",34.78,"2021-10-16 02:05:00",7.163,7.204,"2021-10-16 02:01:30",7.123,"2021-10-16 02:57:00",4.027,4.043,"2021-10-16 02:01:00",4.013,"2021-10-16 02:51:00",2.942,2.949,"2021-10-16 02:01:00",2.936,"2021-10-16 02:57:30",12.84,12.85,"2021-10-16 02:05:30",12.83,"2021-10-16 02:39:30",13.65,13.66,"2021-10-16 02:00:30",13.64,"2021-10-16 02:03:00",21.36,21.37,"2021-10-16 02:56:00",21.34,"2021-10-16 02:08:00",0.000699583,0,3.286,132.8,18.3,127,6.2,"2021-10-16 02:06:30",1.3,"2021-10-16 02:43:00",4.633,135.6,13.06,119,8.1,"2021-10-16 02:46:30",1.3,"2021-10-16 02:29:00",0.05,0
"2021-10-16 04:00:00",11149,32.96,"2021-10-16 03:00:30",12.76,0.057,"2021-10-16 03:12:30",0,"2021-10-16 03:00:30",967,26.16,26.85,"2021-10-16 03:01:00",25.54,"2021-10-16 04:00:00",64.89,67.2,"2021-10-16 04:00:00",61.14,"2021-10-16 03:00:30",33.4,33.77,"2021-10-16 03:03:30",33.04,"2021-10-16 03:55:30",35.79,36.06,"2021-10-16 03:01:00",35.62,"2021-10-16 03:58:30",35.86,36.08,"2021-10-16 03:05:00",35.67,"2021-10-16 03:56:00",35.87,35.98,"2021-10-16 03:10:00",35.72,"2021-10-16 03:25:30",35.19,35.22,"2021-10-16 03:04:30",35.09,"2021-10-16 03:27:00",34.89,34.97,"2021-10-16 03:25:00",34.8,"2021-10-16 03:08:00",7.104,7.14,"2021-10-16 03:01:00",7.073,"2021-10-16 03:56:00",4.007,4.017,"2021-10-16 03:00:30",3.992,"2021-10-16 03:58:30",2.935,2.942,"2021-10-16 03:01:00",2.929,"2021-10-16 03:44:00",12.83,12.85,"2021-10-16 03:24:00",12.83,"2021-10-16 03:02:00",13.65,13.67,"2021-10-16 03:27:30",13.65,"2021-10-16 03:00:30",21.36,21.38,"2021-10-16 03:46:30",21.35,"2021-10-16 03:01:00",0.0007663855,0,3.944,134.6,18.95,127,8.4,"2021-10-16 03:37:30",1.3,"2021-10-16 03:55:30",5.432,133.8,14,131,9.7,"2021-10-16 03:07:00",1.8,"2021-10-16 03:58:30",0.045,0
"2021-10-16 05:00:00",11150,34.42,"2021-10-16 04:00:30",12.75,0.121,"2021-10-16 04:14:30",0,"2021-10-16 04:00:30",967,25.23,25.54,"2021-10-16 04:00:30",24.91,"2021-10-16 04:52:30",68.43,69.42,"2021-10-16 04:59:00",66.82,"2021-10-16 04:00:30",32.72,33.04,"2021-10-16 04:00:30",32.39,"2021-10-16 04:56:00",35.4,35.67,"2021-10-16 04:00:30",35.2,"2021-10-16 04:58:30",35.67,35.79,"2021-10-16 04:01:30",35.48,"2021-10-16 05:00:00",35.76,35.86,"2021-10-16 04:02:30",35.67,"2021-10-16 04:57:30",35.19,35.22,"2021-10-16 04:01:00",35.13,"2021-10-16 04:13:30",34.94,35.02,"2021-10-16 04:02:00",34.8,"2021-10-16 04:03:00",7.046,7.076,"2021-10-16 04:00:30",7.016,"2021-10-16 04:58:00",3.986,3.998,"2021-10-16 04:02:30",3.972,"2021-10-16 04:56:00",2.926,2.934,"2021-10-16 04:02:00",2.916,"2021-10-16 04:58:30",12.82,12.84,"2021-10-16 04:01:30",12.81,"2021-10-16 04:53:00",13.65,13.66,"2021-10-16 04:10:00",13.65,"2021-10-16 04:01:30",21.37,21.38,"2021-10-16 04:20:00",21.35,"2021-10-16 04:13:30",0.0008083308,0,3.163,125.2,19.16,137,6.8,"2021-10-16 04:52:00",1.3,"2021-10-16 04:51:00",4.563,131.1,12.73,130,7.6,"2021-10-16 04:18:00",2,"2021-10-16 04:17:00",0.028,0
"2021-10-16 06:00:00",11151,35.21,"2021-10-16 05:02:30",12.74,0.112,"2021-10-16 05:06:00",0,"2021-10-16 05:00:30",968,24.72,24.92,"2021-10-16 05:00:30",24.42,"2021-10-16 06:00:00",69.33,70.26,"2021-10-16 06:00:00",68.51,"2021-10-16 05:30:30",32.04,32.42,"2021-10-16 05:00:30",31.77,"2021-10-16 05:58:00",34.99,35.28,"2021-10-16 05:00:30",34.84,"2021-10-16 05:59:00",35.47,35.65,"2021-10-16 05:00:30",35.29,"2021-10-16 05:59:30",35.71,35.81,"2021-10-16 05:25:30",35.55,"2021-10-16 05:56:00",35.2,35.22,"2021-10-16 05:02:00",35.11,"2021-10-16 05:09:30",34.96,35,"2021-10-16 05:05:00",34.87,"2021-10-16 05:17:30",6.995,7.033,"2021-10-16 05:02:00",6.963,"2021-10-16 05:57:00",3.969,3.985,"2021-10-16 05:01:30",3.953,"2021-10-16 05:57:00",2.917,2.926,"2021-10-16 05:02:00",2.91,"2021-10-16 05:44:30",12.8,12.82,"2021-10-16 05:00:30",12.79,"2021-10-16 05:52:30",13.65,13.66,"2021-10-16 05:10:00",13.64,"2021-10-16 05:31:30",21.37,21.39,"2021-10-16 05:12:00",21.36,"2021-10-16 05:00:30",0.0008513678,0,2.486,126.5,17.38,135,5.1,"2021-10-16 05:21:00",0.5,"2021-10-16 05:17:00",3.76,126.3,13.93,146,7.1,"2021-10-16 05:23:30",1.5,"2021-10-16 05:33:00",0.018,0.014
"2021-10-16 07:00:00",11152,35.69,"2021-10-16 06:08:30",12.72,0.068,"2021-10-16 06:11:30",0,"2021-10-16 06:00:30",969,24.22,24.49,"2021-10-16 06:00:30",23.9,"2021-10-16 06:58:00",71.32,72.74,"2021-10-16 06:56:00",69.67,"2021-10-16 06:02:30",31.44,31.77,"2021-10-16 06:01:00",31.17,"2021-10-16 06:53:30",34.61,34.86,"2021-10-16 06:03:00",34.45,"2021-10-16 06:44:00",35.26,35.39,"2021-10-16 06:01:30",35.08,"2021-10-16 06:56:00",35.57,35.69,"2021-10-16 06:05:00",35.51,"2021-10-16 06:22:00",35.19,35.22,"2021-10-16 06:02:00",35.09,"2021-10-16 06:57:30",34.97,35.04,"2021-10-16 06:34:30",34.87,"2021-10-16 06:39:00",6.946,6.973,"2021-10-16 06:01:00",6.92,"2021-10-16 06:57:00",3.949,3.962,"2021-10-16 06:04:00",3.934,"2021-10-16 06:59:30",2.908,2.916,"2021-10-16 06:01:00",2.898,"2021-10-16 06:55:00",12.79,12.81,"2021-10-16 06:06:30",12.77,"2021-10-16 06:58:30",13.64,13.65,"2021-10-16 06:33:00",13.62,"2021-10-16 06:56:30",21.37,21.39,"2021-10-16 06:05:00",21.36,"2021-10-16 06:11:30",0.0007565648,0,2.508,127.9,16.65,94,5.5,"2021-10-16 06:44:00",1,"2021-10-16 07:00:00",3.645,131.4,13.11,108,6.2,"2021-10-16 06:02:30",1.5,"2021-10-16 06:24:30",0.05,0.489
"2021-10-16 08:00:00",11153,36,"2021-10-16 07:01:00",12.7,0.129,"2021-10-16 07:23:30",0,"2021-10-16 07:00:30",970,23.63,23.97,"2021-10-16 07:00:30",23.31,"2021-10-16 07:56:30",73.65,74.89,"2021-10-16 07:56:30",72.02,"2021-10-16 07:02:30",30.92,31.21,"2021-10-16 07:03:00",30.62,"2021-10-16 07:57:30",34.26,34.45,"2021-10-16 07:00:30",34.03,"2021-10-16 07:51:30",35.05,35.26,"2021-10-16 07:04:00",34.9,"2021-10-16 07:55:00",35.51,35.6,"2021-10-16 07:05:30",35.34,"2021-10-16 07:59:30",35.13,35.22,"2021-10-16 07:05:30",35,"2021-10-16 07:56:00",34.97,35,"2021-10-16 07:00:30",34.87,"2021-10-16 07:43:30",6.903,6.937,"2021-10-16 07:09:30",6.874,"2021-10-16 07:57:00",3.93,3.938,"2021-10-16 07:07:00",3.921,"2021-10-16 07:35:30",2.899,2.91,"2021-10-16 07:00:30",2.892,"2021-10-16 07:50:00",12.76,12.77,"2021-10-16 07:00:30",12.74,"2021-10-16 07:50:30",13.63,13.64,"2021-10-16 07:08:30",13.61,"2021-10-16 07:44:00",21.37,21.39,"2021-10-16 07:17:00",21.36,"2021-10-16 07:23:30",0.001145504,0,1.766,130.6,18.63,100,4.1,"2021-10-16 07:07:00",0.4,"2021-10-16 07:48:30",2.526,128.1,15.71,104,5.8,"2021-10-16 07:07:00",0.7,"2021-10-16 07:55:30",0.033,1.388
"2021-10-16 09:00:00",11154,34.13,"2021-10-16 09:00:00",12.7,2.798,"2021-10-16 08:00:30",0,"2021-10-16 08:07:30",971,23.33,23.94,"2021-10-16 08:59:30",23.02,"2021-10-16 08:28:30",74.21,75.45,"2021-10-16 08:27:00",71.2,"2021-10-16 09:00:00",30.41,30.65,"2021-10-16 08:03:30",30.16,"2021-10-16 09:00:00",33.91,34.1,"2021-10-16 08:19:00",33.68,"2021-10-16 08:58:00",34.83,34.97,"2021-10-16 08:03:00",34.63,"2021-10-16 08:58:00",35.35,35.45,"2021-10-16 08:05:00",35.24,"2021-10-16 08:51:00",35.02,35.12,"2021-10-16 08:06:30",34.91,"2021-10-16 08:56:30",34.94,35.02,"2021-10-16 08:53:00",34.82,"2021-10-16 08:40:00",6.859,6.887,"2021-10-16 08:00:30",6.831,"2021-10-16 08:55:30",3.912,3.926,"2021-10-16 08:00:30",3.9,"2021-10-16 08:51:30",2.888,2.897,"2021-10-16 08:01:00",2.879,"2021-10-16 08:55:30",12.74,12.76,"2021-10-16 08:07:00",12.72,"2021-10-16 08:49:00",13.62,13.64,"2021-10-16 08:10:30",13.61,"2021-10-16 08:41:30",21.37,21.39,"2021-10-16 08:32:00",21.36,"2021-10-16 08:07:00",0.9693965,0,1.416,133.8,16.08,95,3,"2021-10-16 08:13:30",0.5,"2021-10-16 08:05:00",2.107,134.8,13.65,124,3.3,"2021-10-16 08:13:30",0.9,"2021-10-16 08:39:30",0.197,2.248
"2021-10-16 10:00:00",11155,27.35,"2021-10-16 10:00:00",12.8,12.91,"2021-10-16 09:00:30",0.049,"2021-10-16 09:29:30",971,25.12,26.35,"2021-10-16 09:58:00",24.03,"2021-10-16 09:01:30",63.65,70.34,"2021-10-16 09:04:30",58.04,"2021-10-16 09:58:00",30.19,30.29,"2021-10-16 09:47:30",30.05,"2021-10-16 09:30:30",33.58,33.78,"2021-10-16 09:02:30",33.42,"2021-10-16 09:45:00",34.61,34.75,"2021-10-16 09:01:30",34.39,"2021-10-16 09:59:30",35.19,35.4,"2021-10-16 09:04:30",35.09,"2021-10-16 09:34:30",34.99,35.02,"2021-10-16 09:01:00",34.91,"2021-10-16 09:47:00",34.9,35,"2021-10-16 09:04:30",34.8,"2021-10-16 09:34:30",6.83,6.851,"2021-10-16 10:00:00",6.815,"2021-10-16 09:30:00",3.891,3.909,"2021-10-16 09:01:30",3.877,"2021-10-16 09:55:30",2.879,2.888,"2021-10-16 09:01:00",2.869,"2021-10-16 09:54:30",12.72,12.74,"2021-10-16 09:19:30",12.7,"2021-10-16 10:00:00",13.6,13.62,"2021-10-16 09:00:30",13.59,"2021-10-16 10:00:00",21.37,21.38,"2021-10-16 09:03:00",21.36,"2021-10-16 09:01:00",5.602893,0,2.508,102.5,22.25,129,5.8,"2021-10-16 09:39:30",0,"2021-10-16 09:03:30",3.338,105.3,18.4,97,6.2,"2021-10-16 09:33:00",0.7,"2021-10-16 09:08:00",1.054,2.959
"2021-10-16 11:00:00",11156,26.4,"2021-10-16 10:58:00",13.24,15.65,"2021-10-16 10:15:00",0.197,"2021-10-16 10:00:30",972,26.53,27.24,"2021-10-16 10:50:30",25.89,"2021-10-16 10:05:30",57.61,59.07,"2021-10-16 10:38:00",55.49,"2021-10-16 10:56:30",30.61,31.04,"2021-10-16 10:59:00",30.19,"2021-10-16 10:01:00",33.32,33.5,"2021-10-16 10:02:00",33.2,"2021-10-16 10:40:30",34.4,34.51,"2021-10-16 10:10:00",34.21,"2021-10-16 10:58:00",35.11,35.19,"2021-10-16 10:04:30",34.93,"2021-10-16 10:47:00",34.91,35.02,"2021-10-16 10:01:30",34.79,"2021-10-16 10:34:30",34.84,34.95,"2021-10-16 10:03:30",34.8,"2021-10-16 10:06:00",6.876,6.92,"2021-10-16 10:59:30",6.845,"2021-10-16 10:00:30",3.875,3.888,"2021-10-16 10:22:00",3.867,"2021-10-16 10:55:00",2.869,2.88,"2021-10-16 10:01:00",2.861,"2021-10-16 10:50:00",12.69,12.71,"2021-10-16 10:00:30",12.67,"2021-10-16 10:53:30",13.59,13.6,"2021-10-16 10:05:30",13.58,"2021-10-16 10:24:30",21.37,21.37,"2021-10-16 10:01:00",21.35,"2021-10-16 10:16:30",8.539359,0,2.747,114.2,24.97,111,6.1,"2021-10-16 10:03:00",0.9,"2021-10-16 10:19:30",3.833,118.9,19.99,150,7.2,"2021-10-16 10:05:00",0.3,"2021-10-16 10:20:00",1.643,3.44
"2021-10-16 12:00:00",11157,21.72,"2021-10-16 11:48:00",13.41,18.12,"2021-10-16 11:20:30",0.153,"2021-10-16 11:57:30",971,28.32,29.42,"2021-10-16 11:57:00",26.78,"2021-10-16 11:04:00",51.58,56.5,"2021-10-16 11:04:30",48.42,"2021-10-16 11:57:00",31.74,32.65,"2021-10-16 12:00:00",30.99,"2021-10-16 11:00:30",33.26,33.35,"2021-10-16 11:17:00",33.2,"2021-10-16 11:21:30",34.21,34.39,"2021-10-16 11:02:30",34.12,"2021-10-16 11:51:30",34.96,35.05,"2021-10-16 11:01:30",34.9,"2021-10-16 11:23:00",34.8,34.87,"2021-10-16 11:00:30",34.76,"2021-10-16 11:01:30",34.81,34.87,"2021-10-16 11:16:30",34.8,"2021-10-16 11:01:30",6.985,7.073,"2021-10-16 11:59:00",6.914,"2021-10-16 11:01:00",3.869,3.879,"2021-10-16 11:48:00",3.862,"2021-10-16 11:30:30",2.86,2.869,"2021-10-16 11:04:30",2.851,"2021-10-16 11:46:30",12.66,12.69,"2021-10-16 11:04:00",12.64,"2021-10-16 12:00:00",13.57,13.59,"2021-10-16 11:02:30",13.56,"2021-10-16 11:54:00",21.35,21.36,"2021-10-16 11:00:30",21.34,"2021-10-16 11:33:30",16.2225,0,2.645,110,33.29,112,5.5,"2021-10-16 11:38:00",0.4,"2021-10-16 11:15:00",3.723,108.2,27.87,115,7.1,"2021-10-16 11:12:00",1.1,"2021-10-16 11:15:00",3.21,3.654
"2021-10-16 13:00:00",11158,21.58,"2021-10-16 12:52:30",13.41,19.2,"2021-10-16 12:01:30",0.169,"2021-10-16 12:45:30",970,30.23,31.72,"2021-10-16 12:55:00",28.49,"2021-10-16 12:00:30",44.9,50.34,"2021-10-16 12:01:00",40.82,"2021-10-16 12:55:30",33.86,35.04,"2021-10-16 12:57:30",32.61,"2021-10-16 12:01:00",33.43,33.69,"2021-10-16 12:54:00",33.21,"2021-10-16 12:04:00",34.05,34.26,"2021-10-16 12:00:30",33.94,"2021-10-16 12:30:00",34.81,34.97,"2021-10-16 12:04:00",34.73,"2021-10-16 12:29:30",34.79,34.82,"2021-10-16 12:00:30",34.66,"2021-10-16 12:51:00",34.8,34.84,"2021-10-16 12:23:00",34.77,"2021-10-16 12:41:00",7.189,7.329,"2021-10-16 12:59:00",7.073,"2021-10-16 12:02:30",3.875,3.883,"2021-10-16 12:50:30",3.865,"2021-10-16 12:17:00",2.855,2.863,"2021-10-16 12:04:30",2.85,"2021-10-16 12:16:30",12.64,12.66,"2021-10-16 12:03:00",12.63,"2021-10-16 12:58:00",13.55,13.56,"2021-10-16 12:02:00",13.53,"2021-10-16 12:49:30",21.33,21.35,"2021-10-16 12:05:30",21.32,"2021-10-16 12:55:00",20.7784,0,2.768,105.2,41.39,244,5.6,"2021-10-16 12:06:00",0.4,"2021-10-16 12:01:00",3.676,114,30.26,204,6.7,"2021-10-16 12:34:00",0.5,"2021-10-16 12:40:30",4.218,3.588
"2021-10-16 14:00:00",11159,21.64,"2021-10-16 13:37:00",13.36,19.77,"2021-10-16 13:51:00",0.125,"2021-10-16 13:17:00",969,32.3,33.84,"2021-10-16 13:51:00",31.1,"2021-10-16 13:05:00",38.87,42.51,"2021-10-16 13:02:30",35.73,"2021-10-16 13:52:00",36.51,37.91,"2021-10-16 13:59:30",35.1,"2021-10-16 13:00:30",33.92,34.3,"2021-10-16 13:54:30",33.61,"2021-10-16 13:03:30",34,34.12,"2021-10-16 13:22:30",33.94,"2021-10-16 13:06:00",34.76,34.78,"2021-10-16 13:00:30",34.65,"2021-10-16 13:47:30",34.68,34.82,"2021-10-16 13:11:00",34.56,"2021-10-16 13:59:00",34.78,34.82,"2021-10-16 13:18:00",34.69,"2021-10-16 13:37:00",7.451,7.592,"2021-10-16 14:00:00",7.323,"2021-10-16 13:00:30",3.895,3.909,"2021-10-16 13:50:00",3.877,"2021-10-16 13:00:30",2.853,2.856,"2021-10-16 13:01:00",2.848,"2021-10-16 13:26:00",12.62,12.63,"2021-10-16 13:01:00",12.6,"2021-10-16 13:54:00",13.53,13.54,"2021-10-16 13:01:00",13.52,"2021-10-16 13:33:30",21.31,21.33,"2021-10-16 13:02:00",21.3,"2021-10-16 13:49:30",23.52724,0,2.854,128.7,31.43,133,6.4,"2021-10-16 13:15:00",0.4,"2021-10-16 13:07:30",3.809,131.2,27.41,138,7.5,"2021-10-16 13:17:00",0.4,"2021-10-16 13:25:00",4.91,3.242
"2021-10-16 15:00:00",11160,21.88,"2021-10-16 14:17:00",13.37,17.59,"2021-10-16 14:16:00",0.143,"2021-10-16 14:02:00",968,33.85,34.97,"2021-10-16 14:54:00",32.44,"2021-10-16 14:03:30",33.92,37.7,"2021-10-16 14:04:00",31.46,"2021-10-16 14:55:00",39.29,40.63,"2021-10-16 14:58:30",37.95,"2021-10-16 14:00:30",34.72,35.28,"2021-10-16 14:59:00",34.24,"2021-10-16 14:00:30",34.13,34.27,"2021-10-16 14:48:00",33.94,"2021-10-16 14:07:00",34.66,34.76,"2021-10-16 14:06:00",34.56,"2021-10-16 14:43:00",34.6,34.64,"2021-10-16 14:06:00",34.56,"2021-10-16 14:18:00",34.69,34.79,"2021-10-16 14:03:00",34.6,"2021-10-16 14:35:00",7.717,7.834,"2021-10-16 15:00:00",7.588,"2021-10-16 14:00:30",3.93,3.953,"2021-10-16 14:59:30",3.909,"2021-10-16 14:01:00",2.856,2.863,"2021-10-16 15:00:00",2.85,"2021-10-16 14:19:30",12.61,12.62,"2021-10-16 14:08:30",12.6,"2021-10-16 14:15:30",13.51,13.53,"2021-10-16 14:00:30",13.5,"2021-10-16 14:54:30",21.3,21.32,"2021-10-16 14:05:30",21.28,"2021-10-16 14:56:30",24.11323,0,2.636,141.5,49.13,99,6.5,"2021-10-16 14:45:00",0,"2021-10-16 14:08:30",3.418,145.8,37.57,122,7.5,"2021-10-16 14:45:00",0.4,"2021-10-16 14:04:00",5.163,2.649
"2021-10-16 16:00:00",11161,23.88,"2021-10-16 16:00:00",13.34,17.94,"2021-10-16 15:47:00",0.114,"2021-10-16 15:38:30",967,35.26,36.35,"2021-10-16 15:46:00",33.99,"2021-10-16 15:05:30",28.86,32.85,"2021-10-16 15:00:30",26.18,"2021-10-16 15:39:30",41.81,42.83,"2021-10-16 15:59:30",40.63,"2021-10-16 15:00:30",35.71,36.19,"2021-10-16 15:59:00",35.25,"2021-10-16 15:01:30",34.36,34.51,"2021-10-16 15:58:00",34.17,"2021-10-16 15:09:30",34.63,34.76,"2021-10-16 15:51:30",34.51,"2021-10-16 15:32:00",34.59,34.61,"2021-10-16 15:00:30",34.53,"2021-10-16 15:59:30",34.62,34.72,"2021-10-16 15:01:00",34.6,"2021-10-16 15:05:00",7.931,8.01,"2021-10-16 15:58:30",7.838,"2021-10-16 15:00:30",3.969,3.998,"2021-10-16 15:59:00",3.947,"2021-10-16 15:01:00",2.864,2.877,"2021-10-16 15:59:30",2.855,"2021-10-16 15:20:30",12.6,12.61,"2021-10-16 15:50:00",12.59,"2021-10-16 15:44:30",13.49,13.5,"2021-10-16 15:04:00",13.48,"2021-10-16 15:44:00",21.28,21.3,"2021-10-16 15:04:30",21.27,"2021-10-16 15:56:30",23.17499,0,3.077,120.3,31.51,118,5.9,"2021-10-16 15:23:30",0.3,"2021-10-16 15:58:00",4.327,117.3,29.61,119,9.7,"2021-10-16 15:50:30",1.2,"2021-10-16 15:39:00",5.017,1.86
"2021-10-16 17:00:00",11162,22.84,"2021-10-16 17:00:00",13.34,17.9,"2021-10-16 16:59:00",0.138,"2021-10-16 16:15:30",966,35.94,36.59,"2021-10-16 16:02:00",35.44,"2021-10-16 16:17:30",26.68,28.27,"2021-10-16 17:00:00",25.32,"2021-10-16 16:30:00",43.43,43.93,"2021-10-16 16:59:00",42.85,"2021-10-16 16:00:30",36.75,37.21,"2021-10-16 16:59:30",36.22,"2021-10-16 16:00:30",34.7,34.88,"2021-10-16 16:56:00",34.42,"2021-10-16 16:01:00",34.74,34.78,"2021-10-16 16:18:30",34.61,"2021-10-16 16:09:00",34.56,34.61,"2021-10-16 16:01:00",34.44,"2021-10-16 16:40:30",34.6,34.65,"2021-10-16 16:10:00",34.57,"2021-10-16 16:49:30",8.05,8.08,"2021-10-16 16:47:00",8,"2021-10-16 16:02:00",4.012,4.039,"2021-10-16 16:59:30",3.987,"2021-10-16 16:01:00",2.881,2.892,"2021-10-16 16:59:30",2.871,"2021-10-16 16:09:30",12.61,12.62,"2021-10-16 16:57:00",12.6,"2021-10-16 16:02:00",13.48,13.5,"2021-10-16 16:00:30",13.47,"2021-10-16 16:58:00",21.26,21.28,"2021-10-16 16:00:30",21.25,"2021-10-16 16:49:00",18.70256,0,3.096,100.2,34.84,122,6.3,"2021-10-16 16:16:30",0.3,"2021-10-16 16:46:30",3.943,104.5,35.91,123,10.4,"2021-10-16 16:15:00",0.6,"2021-10-16 16:54:30",4.102,0.947
"2021-10-16 18:00:00",11163,22.83,"2021-10-16 17:00:30",13.34,18.11,"2021-10-16 17:00:30",0.143,"2021-10-16 17:45:30",965,36.09,36.99,"2021-10-16 17:50:00",35.08,"2021-10-16 17:28:30",26.89,28.82,"2021-10-16 17:01:00",24.55,"2021-10-16 17:58:30",43.89,44,"2021-10-16 17:28:00",43.69,"2021-10-16 18:00:00",37.63,37.99,"2021-10-16 17:55:30",37.18,"2021-10-16 17:00:30",35.11,35.31,"2021-10-16 17:40:30",34.84,"2021-10-16 17:01:30",34.82,34.99,"2021-10-16 17:49:30",34.73,"2021-10-16 17:09:30",34.56,34.61,"2021-10-16 17:06:00",34.47,"2021-10-16 17:17:30",34.6,34.62,"2021-10-16 17:04:00",34.57,"2021-10-16 17:31:00",8.06,8.08,"2021-10-16 17:07:00",8.02,"2021-10-16 17:54:30",4.05,4.071,"2021-10-16 17:53:00",4.028,"2021-10-16 17:01:30",2.897,2.911,"2021-10-16 17:59:30",2.884,"2021-10-16 17:10:30",12.63,12.66,"2021-10-16 17:57:00",12.62,"2021-10-16 17:00:30",13.48,13.49,"2021-10-16 17:10:00",13.47,"2021-10-16 17:03:00",21.25,21.26,"2021-10-16 17:05:30",21.23,"2021-10-16 17:37:00",13.43705,0,2.917,122.2,27.55,158,6.8,"2021-10-16 17:52:00",0.6,"2021-10-16 17:03:30",4.128,125.7,28.09,131,9.2,"2021-10-16 17:25:00",0.5,"2021-10-16 17:03:30",2.986,0.134
"2021-10-16 19:00:00",11164,22.66,"2021-10-16 18:11:00",13.34,17.86,"2021-10-16 18:07:00",0.136,"2021-10-16 18:50:00",965,36.3,36.99,"2021-10-16 18:02:00",35.78,"2021-10-16 18:59:30",25.71,28.9,"2021-10-16 18:46:00",24,"2021-10-16 18:07:30",43.52,43.81,"2021-10-16 18:02:00",43.07,"2021-10-16 18:58:30",38.23,38.41,"2021-10-16 18:42:30",37.96,"2021-10-16 18:05:30",35.53,35.76,"2021-10-16 18:53:00",35.22,"2021-10-16 18:03:00",35.02,35.19,"2021-10-16 18:53:00",34.88,"2021-10-16 18:02:00",34.59,34.61,"2021-10-16 18:01:00",34.5,"2021-10-16 18:25:30",34.6,34.63,"2021-10-16 18:02:00",34.57,"2021-10-16 18:06:00",7.983,8.03,"2021-10-16 18:01:00",7.931,"2021-10-16 18:59:30",4.078,4.097,"2021-10-16 19:00:00",4.063,"2021-10-16 18:00:30",2.915,2.926,"2021-10-16 18:58:30",2.905,"2021-10-16 18:01:00",12.66,12.69,"2021-10-16 19:00:00",12.64,"2021-10-16 18:05:00",13.49,13.5,"2021-10-16 18:28:30",13.48,"2021-10-16 18:02:30",21.24,21.25,"2021-10-16 18:02:30",21.23,"2021-10-16 18:03:00",7.990851,0,2.777,113.2,30.55,123,5.8,"2021-10-16 18:45:30",0.8,"2021-10-16 18:12:00",4.065,119.3,29.83,126,8.3,"2021-10-16 18:46:30",1.3,"2021-10-16 18:23:00",0.881,0
"2021-10-16 20:00:00",11165,23.96,"2021-10-16 19:00:30",13.34,16.21,"2021-10-16 19:50:00",0.146,"2021-10-16 19:00:30",965,35.73,36.45,"2021-10-16 19:14:00",34.95,"2021-10-16 19:59:30",27.56,31.01,"2021-10-16 19:49:00",23.97,"2021-10-16 19:14:00",42.51,43.13,"2021-10-16 19:02:30",41.86,"2021-10-16 20:00:00",38.55,38.62,"2021-10-16 19:20:30",38.35,"2021-10-16 19:02:00",35.9,36.16,"2021-10-16 19:57:30",35.67,"2021-10-16 19:03:00",35.2,35.38,"2021-10-16 20:00:00",35.1,"2021-10-16 19:08:30",34.61,34.66,"2021-10-16 19:51:30",34.54,"2021-10-16 19:25:30",34.6,34.65,"2021-10-16 19:47:30",34.55,"2021-10-16 19:01:30",7.859,7.934,"2021-10-16 19:00:30",7.785,"2021-10-16 20:00:00",4.092,4.099,"2021-10-16 19:47:30",4.082,"2021-10-16 19:12:30",2.931,2.939,"2021-10-16 19:44:30",2.921,"2021-10-16 19:09:00",12.7,12.73,"2021-10-16 19:48:00",12.67,"2021-10-16 19:00:30",13.5,13.52,"2021-10-16 19:50:30",13.49,"2021-10-16 19:03:00",21.23,21.24,"2021-10-16 19:32:30",21.22,"2021-10-16 19:11:30",4.29876,0,2.385,137.3,29.98,151,5.2,"2021-10-16 19:40:00",0,"2021-10-16 19:13:30",3.495,142,26.93,152,8.9,"2021-10-16 19:32:00",0.8,"2021-10-16 19:25:30",0.512,0
"2021-10-16 21:00:00",11166,25.6,"2021-10-16 20:01:00",12.9,0.413,"2021-10-16 21:00:00",0,"2021-10-16 20:11:30",966,33.89,34.97,"2021-10-16 20:00:30",32.95,"2021-10-16 20:59:30",34.94,36.96,"2021-10-16 21:00:00",31.86,"2021-10-16 20:00:30",40.95,41.88,"2021-10-16 20:00:30",40.01,"2021-10-16 20:59:00",38.59,38.62,"2021-10-16 20:01:30",38.47,"2021-10-16 20:58:30",36.19,36.4,"2021-10-16 20:51:30",36.07,"2021-10-16 20:04:00",35.42,35.6,"2021-10-16 21:00:00",35.29,"2021-10-16 20:15:30",34.73,34.82,"2021-10-16 20:30:30",34.58,"2021-10-16 20:03:30",34.6,34.63,"2021-10-16 20:03:30",34.57,"2021-10-16 20:11:00",7.711,7.792,"2021-10-16 20:04:00",7.627,"2021-10-16 20:57:30",4.094,4.106,"2021-10-16 20:03:30",4.084,"2021-10-16 20:48:30",2.944,2.952,"2021-10-16 20:39:00",2.934,"2021-10-16 20:02:00",12.74,12.75,"2021-10-16 20:42:00",12.72,"2021-10-16 20:00:30",13.52,13.53,"2021-10-16 20:36:00",13.5,"2021-10-16 20:01:00",21.24,21.25,"2021-10-16 20:45:00",21.23,"2021-10-16 20:01:00",0.4448384,0,3.191,136.7,18.51,86,5.5,"2021-10-16 20:11:00",1.2,"2021-10-16 20:50:30",4.898,141.5,13.07,130,8.9,"2021-10-16 20:01:30",2,"2021-10-16 20:19:00",0.137,0
"2021-10-16 22:00:00",11167,28.42,"2021-10-16 21:00:30",12.85,0.089,"2021-10-16 21:26:00",0,"2021-10-16 21:00:30",966,32.62,33.01,"2021-10-16 21:02:00",32.17,"2021-10-16 21:55:30",38.31,39.32,"2021-10-16 21:59:00",37.02,"2021-10-16 21:07:00",39.13,40.01,"2021-10-16 21:01:00",38.33,"2021-10-16 21:59:30",38.35,38.59,"2021-10-16 21:03:00",38.16,"2021-10-16 21:55:00",36.36,36.54,"2021-10-16 21:54:00",36.26,"2021-10-16 21:00:30",35.58,35.69,"2021-10-16 21:48:30",35.49,"2021-10-16 21:15:30",34.8,34.82,"2021-10-16 21:56:00",34.71,"2021-10-16 21:03:00",34.6,34.65,"2021-10-16 21:49:00",34.6,"2021-10-16 21:00:30",7.554,7.634,"2021-10-16 21:02:30",7.474,"2021-10-16 21:59:00",4.085,4.097,"2021-10-16 21:02:30",4.078,"2021-10-16 21:33:30",2.953,2.959,"2021-10-16 21:47:00",2.946,"2021-10-16 21:01:00",12.77,12.8,"2021-10-16 21:53:00",12.75,"2021-10-16 21:01:00",13.54,13.56,"2021-10-16 21:59:30",13.52,"2021-10-16 21:01:00",21.25,21.26,"2021-10-16 21:45:30",21.23,"2021-10-16 21:02:00",0.0001345445,0,2.978,131.1,18.14,132,6.2,"2021-10-16 21:28:00",1.1,"2021-10-16 21:16:00",4.116,134.9,14.31,143,7.6,"2021-10-16 21:08:00",1.6,"2021-10-16 21:14:30",0.082,0
"2021-10-16 23:00:00",11168,29.37,"2021-10-16 22:02:00",12.84,0.094,"2021-10-16 22:43:30",0,"2021-10-16 22:00:30",967,31.63,32.18,"2021-10-16 22:02:00",30.87,"2021-10-16 22:59:30",43.27,48.68,"2021-10-16 23:00:00",39.59,"2021-10-16 22:00:30",37.69,38.35,"2021-10-16 22:01:00",37.04,"2021-10-16 22:58:30",37.98,38.2,"2021-10-16 22:00:30",37.73,"2021-10-16 22:58:00",36.49,36.56,"2021-10-16 22:21:30",36.34,"2021-10-16 22:01:00",35.75,35.84,"2021-10-16 22:54:30",35.59,"2021-10-16 22:01:00",34.89,35.02,"2021-10-16 22:59:30",34.76,"2021-10-16 22:08:00",34.62,34.72,"2021-10-16 22:52:00",34.6,"2021-10-16 22:00:30",7.411,7.487,"2021-10-16 22:01:00",7.35,"2021-10-16 22:58:00",4.066,4.082,"2021-10-16 22:01:30",4.052,"2021-10-16 22:58:30",2.955,2.96,"2021-10-16 22:15:00",2.947,"2021-10-16 22:25:00",12.8,12.82,"2021-10-16 22:51:00",12.78,"2021-10-16 22:06:00",13.56,13.58,"2021-10-16 22:27:30",13.55,"2021-10-16 22:02:00",21.26,21.27,"2021-10-16 22:40:30",21.25,"2021-10-16 22:04:00",0.0004733057,0,3.278,126.7,17.03,123,7,"2021-10-16 22:52:00",1.2,"2021-10-16 22:32:00",4.651,128.5,17.48,120,9.3,"2021-10-16 22:52:00",1.1,"2021-10-16 22:37:30",0.081,0
"2021-10-17 00:00:00",11169,29.97,"2021-10-16 23:01:00",12.82,0.056,"2021-10-16 23:21:30",0,"2021-10-16 23:00:30",968,30.21,30.98,"2021-10-16 23:02:00",29.47,"2021-10-16 23:59:30",51.83,54.08,"2021-10-17 00:00:00",49.02,"2021-10-16 23:00:30",36.56,37.07,"2021-10-16 23:01:00",36,"2021-10-17 00:00:00",37.54,37.78,"2021-10-16 23:00:30",37.32,"2021-10-17 00:00:00",36.45,36.56,"2021-10-16 23:22:00",36.31,"2021-10-16 23:52:00",35.84,36.01,"2021-10-16 23:58:30",35.73,"2021-10-16 23:18:00",35,35.07,"2021-10-16 23:58:30",34.94,"2021-10-16 23:10:00",34.71,34.8,"2021-10-16 23:20:30",34.6,"2021-10-16 23:09:00",7.304,7.357,"2021-10-16 23:00:30",7.261,"2021-10-16 23:57:00",4.044,4.054,"2021-10-16 23:00:30",4.03,"2021-10-16 23:59:00",2.956,2.962,"2021-10-16 23:54:30",2.949,"2021-10-16 23:47:00",12.82,12.83,"2021-10-16 23:49:00",12.81,"2021-10-16 23:00:30",13.58,13.61,"2021-10-16 23:59:00",13.57,"2021-10-16 23:03:30",21.27,21.28,"2021-10-16 23:40:30",21.26,"2021-10-16 23:03:00",0.0005007126,0,3.647,131.5,16.92,130,7.1,"2021-10-16 23:06:30",1.3,"2021-10-16 23:26:00",5.432,134.6,14.22,128,10.5,"2021-10-16 23:15:00",2,"2021-10-16 23:26:00",0.072,0
"2021-10-17 01:00:00",11170,31.2,"2021-10-17 00:00:30",12.8,0.062,"2021-10-17 00:49:00",0,"2021-10-17 00:00:30",968,28.82,29.47,"2021-10-17 00:01:00",28.09,"2021-10-17 00:59:30",57.66,62.25,"2021-10-17 01:00:00",53.97,"2021-10-17 00:01:30",35.59,36.03,"2021-10-17 00:01:30",35.12,"2021-10-17 01:00:00",37.08,37.34,"2021-10-17 00:00:30",36.9,"2021-10-17 01:00:00",36.33,36.43,"2021-10-17 00:06:30",36.25,"2021-10-17 00:57:30",35.95,36.01,"2021-10-17 00:15:00",35.83,"2021-10-17 00:01:00",35.05,35.16,"2021-10-17 01:00:00",34.96,"2021-10-17 00:16:00",34.79,34.84,"2021-10-17 00:34:00",34.67,"2021-10-17 00:14:30",7.226,7.268,"2021-10-17 00:00:30",7.184,"2021-10-17 00:59:30",4.023,4.037,"2021-10-17 00:06:30",4.009,"2021-10-17 00:55:30",2.954,2.959,"2021-10-17 00:01:00",2.944,"2021-10-17 00:59:30",12.82,12.83,"2021-10-17 00:58:00",12.82,"2021-10-17 00:00:30",13.6,13.62,"2021-10-17 00:32:30",13.59,"2021-10-17 00:02:00",21.28,21.29,"2021-10-17 00:45:30",21.27,"2021-10-17 00:05:00",0.0007072397,0,4.099,132.5,18.27,114,8.3,"2021-10-17 00:43:00",0.9,"2021-10-17 00:11:00",5.864,132.3,15.62,93,10.3,"2021-10-17 00:17:30",2,"2021-10-17 00:28:00",0.065,0
"2021-10-17 02:00:00",11171,32.55,"2021-10-17 01:01:30",12.79,0.063,"2021-10-17 01:33:30",0,"2021-10-17 01:00:30",968,27.56,28.1,"2021-10-17 01:00:30",27.11,"2021-10-17 01:58:30",64.95,67.74,"2021-10-17 02:00:00",61.86,"2021-10-17 01:00:30",34.72,35.17,"2021-10-17 01:00:30",34.35,"2021-10-17 02:00:00",36.64,36.95,"2021-10-17 01:00:30",36.38,"2021-10-17 01:56:00",36.21,36.42,"2021-10-17 01:06:00",36.05,"2021-10-17 01:46:30",35.95,36.01,"2021-10-17 01:06:30",35.88,"2021-10-17 01:33:00",35.16,35.22,"2021-10-17 01:20:30",35,"2021-10-17 01:02:30",34.8,34.84,"2021-10-17 01:47:30",34.78,"2021-10-17 01:20:30",7.151,7.19,"2021-10-17 01:01:30",7.11,"2021-10-17 01:59:00",4.002,4.017,"2021-10-17 01:06:30",3.99,"2021-10-17 01:53:00",2.948,2.954,"2021-10-17 01:24:30",2.944,"2021-10-17 01:20:00",12.83,12.84,"2021-10-17 01:35:00",12.82,"2021-10-17 01:00:30",13.61,13.62,"2021-10-17 01:09:00",13.59,"2021-10-17 01:07:00",21.3,21.31,"2021-10-17 01:41:30",21.29,"2021-10-17 01:00:30",0.0007198925,0,3.533,119.2,19.47,101,7.7,"2021-10-17 01:49:30",1,"2021-10-17 01:04:30",5.059,120.4,14.09,116,11,"2021-10-17 01:39:30",1.2,"2021-10-17 01:14:30",0.042,0
"2021-10-17 03:00:00",11172,33.88,"2021-10-17 02:01:00",12.77,0.123,"2021-10-17 02:01:00",0,"2021-10-17 02:00:30",968,26.64,27.11,"2021-10-17 02:01:00",26.22,"2021-10-17 03:00:00",69.31,71.66,"2021-10-17 02:59:00",67.07,"2021-10-17 02:03:00",33.98,34.39,"2021-10-17 02:01:00",33.59,"2021-10-17 02:58:30",36.2,36.51,"2021-10-17 02:01:00",35.98,"2021-10-17 02:58:30",36.07,36.19,"2021-10-17 02:00:30",35.91,"2021-10-17 03:00:00",35.94,36.01,"2021-10-17 02:12:30",35.87,"2021-10-17 02:01:30",35.19,35.22,"2021-10-17 02:06:30",35.11,"2021-10-17 02:54:00",34.82,34.92,"2021-10-17 02:46:30",34.8,"2021-10-17 02:00:30",7.081,7.126,"2021-10-17 02:18:00",7.046,"2021-10-17 02:51:00",3.981,3.994,"2021-10-17 02:01:30",3.966,"2021-10-17 02:56:30",2.94,2.947,"2021-10-17 02:03:30",2.933,"2021-10-17 02:54:00",12.83,12.84,"2021-10-17 02:00:30",12.81,"2021-10-17 02:57:00",13.62,13.63,"2021-10-17 02:53:30",13.61,"2021-10-17 02:01:30",21.32,21.33,"2021-10-17 02:53:00",21.3,"2021-10-17 02:12:00",0.0008045348,0,3.128,124.8,18.96,129,6,"2021-10-17 02:38:30",0.8,"2021-10-17 02:12:30",4.491,130.2,15.91,100,7.9,"2021-10-17 02:35:30",1.2,"2021-10-17 02:52:30",0.029,0
"2021-10-17 04:00:00",11173,34.73,"2021-10-17 03:01:00",12.76,0.063,"2021-10-17 03:49:30",0,"2021-10-17 03:00:30",968,25.92,26.23,"2021-10-17 03:00:30",25.73,"2021-10-17 03:59:00",72.78,74.05,"2021-10-17 03:57:30",71.14,"2021-10-17 03:02:00",33.29,33.64,"2021-10-17 03:01:00",32.98,"2021-10-17 03:51:30",35.79,36.01,"2021-10-17 03:01:00",35.54,"2021-10-17 04:00:00",35.87,35.99,"2021-10-17 03:33:30",35.69,"2021-10-17 03:57:30",35.85,36.01,"2021-10-17 03:00:30",35.73,"2021-10-17 03:59:00",35.19,35.22,"2021-10-17 03:03:30",35.1,"2021-10-17 03:43:00",34.88,34.99,"2021-10-17 03:47:30",34.8,"2021-10-17 03:01:30",7.018,7.049,"2021-10-17 03:00:30",6.98,"2021-10-17 04:00:00",3.959,3.972,"2021-10-17 03:01:30",3.947,"2021-10-17 03:50:30",2.933,2.941,"2021-10-17 03:06:00",2.928,"2021-10-17 03:54:30",12.82,12.83,"2021-10-17 03:40:00",12.81,"2021-10-17 03:15:00",13.62,13.63,"2021-10-17 03:54:30",13.62,"2021-10-17 03:01:00",21.32,21.34,"2021-10-17 03:50:30",21.3,"2021-10-17 03:16:30",0.0008350958,0,2.343,131.8,20.81,143,4.8,"2021-10-17 03:02:00",0.9,"2021-10-17 03:37:30",3.323,136.5,13.94,145,5.8,"2021-10-17 03:06:30",1.3,"2021-10-17 03:35:30",0.014,0
"2021-10-17 05:00:00",11174,35.21,"2021-10-17 04:04:30",12.75,0.119,"2021-10-17 04:09:30",0,"2021-10-17 04:00:30",968,25.45,25.74,"2021-10-17 04:00:30",25.21,"2021-10-17 04:58:00",73.06,75.22,"2021-10-17 04:22:30",70.66,"2021-10-17 04:46:00",32.66,33.02,"2021-10-17 04:01:00",32.37,"2021-10-17 05:00:00",35.38,35.67,"2021-10-17 04:00:30",35.18,"2021-10-17 04:59:30",35.68,35.79,"2021-10-17 04:04:30",35.53,"2021-10-17 04:57:30",35.76,35.86,"2021-10-17 04:03:00",35.68,"2021-10-17 04:15:30",35.19,35.22,"2021-10-17 04:00:30",35.09,"2021-10-17 04:53:30",34.94,35.02,"2021-10-17 04:18:30",34.8,"2021-10-17 04:14:30",6.965,6.99,"2021-10-17 04:00:30",6.937,"2021-10-17 05:00:00",3.94,3.958,"2021-10-17 04:01:00",3.924,"2021-10-17 04:59:30",2.925,2.934,"2021-10-17 04:01:30",2.918,"2021-10-17 04:49:30",12.81,12.83,"2021-10-17 04:06:00",12.79,"2021-10-17 04:56:00",13.62,13.64,"2021-10-17 04:32:30",13.62,"2021-10-17 04:02:30",21.33,21.35,"2021-10-17 04:51:00",21.32,"2021-10-17 04:01:30",0.0007171615,0,2.84,136,20.19,150,5.9,"2021-10-17 04:57:30",0.9,"2021-10-17 04:03:30",4.209,139.3,12.89,129,8.6,"2021-10-17 04:39:00",1.8,"2021-10-17 04:26:00",0.019,0
"2021-10-17 06:00:00",11175,35.62,"2021-10-17 05:00:30",12.74,0.135,"2021-10-17 05:44:30",0,"2021-10-17 05:00:30",969,24.82,25.22,"2021-10-17 05:00:30",24.51,"2021-10-17 05:54:00",71.21,71.77,"2021-10-17 05:24:30",70.53,"2021-10-17 05:30:30",32.06,32.42,"2021-10-17 05:00:30",31.8,"2021-10-17 05:49:30",34.99,35.2,"2021-10-17 05:00:30",34.84,"2021-10-17 05:58:30",35.47,35.61,"2021-10-17 05:07:00",35.27,"2021-10-17 05:56:00",35.7,35.81,"2021-10-17 05:01:00",35.55,"2021-10-17 05:52:00",35.19,35.22,"2021-10-17 05:06:00",35.13,"2021-10-17 05:01:30",34.96,35.02,"2021-10-17 05:39:00",34.85,"2021-10-17 05:45:00",6.923,6.956,"2021-10-17 05:05:00",6.894,"2021-10-17 06:00:00",3.919,3.932,"2021-10-17 05:05:00",3.907,"2021-10-17 05:58:00",2.916,2.924,"2021-10-17 05:10:30",2.908,"2021-10-17 05:37:30",12.79,12.81,"2021-10-17 05:03:00",12.78,"2021-10-17 05:55:00",13.62,13.63,"2021-10-17 05:01:00",13.61,"2021-10-17 05:35:30",21.33,21.34,"2021-10-17 05:07:30",21.32,"2021-10-17 05:27:30",0.0005821097,0,2.73,127.2,19.63,141,5.4,"2021-10-17 05:17:30",1,"2021-10-17 05:21:00",3.962,131.6,17.37,132,6.7,"2021-10-17 05:02:00",1.1,"2021-10-17 05:38:30",0.019,0.015
"2021-10-17 07:00:00",11176,35.81,"2021-10-17 06:37:00",12.72,0.12,"2021-10-17 06:57:30",0,"2021-10-17 06:00:30",969,24.52,24.63,"2021-10-17 06:15:30",24.38,"2021-10-17 06:58:00",69.18,70.52,"2021-10-17 06:04:30",68.2,"2021-10-17 06:32:30",31.53,31.8,"2021-10-17 06:00:30",31.33,"2021-10-17 06:58:00",34.62,34.88,"2021-10-17 06:05:30",34.44,"2021-10-17 06:56:00",35.27,35.42,"2021-10-17 06:01:30",35.13,"2021-10-17 06:55:00",35.57,35.66,"2021-10-17 06:00:30",35.47,"2021-10-17 06:50:00",35.18,35.22,"2021-10-17 06:00:30",35.1,"2021-10-17 06:44:30",34.98,35.02,"2021-10-17 06:12:30",34.87,"2021-10-17 06:19:00",6.882,6.904,"2021-10-17 06:09:00",6.861,"2021-10-17 06:58:00",3.902,3.913,"2021-10-17 06:11:00",3.892,"2021-10-17 06:59:00",2.906,2.916,"2021-10-17 06:04:30",2.898,"2021-10-17 06:40:00",12.78,12.79,"2021-10-17 06:02:30",12.76,"2021-10-17 06:57:00",13.61,13.62,"2021-10-17 06:00:30",13.6,"2021-10-17 06:42:30",21.33,21.34,"2021-10-17 06:01:30",21.33,"2021-10-17 06:08:00",0.0005752285,0,2.782,130,19.82,126,5,"2021-10-17 06:32:30",0.5,"2021-10-17 06:44:00",3.836,135.6,14.14,133,7.2,"2021-10-17 06:48:00",1.5,"2021-10-17 06:55:00",0.059,0.491
"2021-10-17 08:00:00",11177,36,"2021-10-17 07:02:30",12.7,0.124,"2021-10-17 07:05:30",0,"2021-10-17 07:00:30",969,24.08,24.39,"2021-10-17 07:00:30",23.86,"2021-10-17 07:49:30",70.24,71.27,"2021-10-17 07:59:00",68.47,"2021-10-17 07:01:00",31.14,31.4,"2021-10-17 07:03:30",30.94,"2021-10-17 07:55:00",34.28,34.5,"2021-10-17 07:12:00",34.05,"2021-10-17 08:00:00",35.06,35.19,"2021-10-17 07:13:00",34.84,"2021-10-17 08:00:00",35.5,35.6,"2021-10-17 07:23:30",35.34,"2021-10-17 07:56:30",35.12,35.22,"2021-10-17 07:02:30",35,"2021-10-17 07:59:30",34.99,35.04,"2021-10-17 07:01:00",34.9,"2021-10-17 07:39:30",6.855,6.874,"2021-10-17 07:13:30",6.831,"2021-10-17 07:57:30",3.883,3.894,"2021-10-17 07:19:00",3.873,"2021-10-17 07:48:30",2.896,2.906,"2021-10-17 07:08:30",2.887,"2021-10-17 07:56:30",12.75,12.77,"2021-10-17 07:04:30",12.73,"2021-10-17 07:48:00",13.6,13.62,"2021-10-17 07:11:00",13.59,"2021-10-17 07:38:00",21.33,21.34,"2021-10-17 07:02:00",21.33,"2021-10-17 07:06:00",0.001056666,0,2.338,130.2,19.2,122,5.3,"2021-10-17 07:10:00",0.7,"2021-10-17 07:25:00",3.479,129.6,14.66,118,6.6,"2021-10-17 07:05:30",0.8,"2021-10-17 07:58:30",0.048,1.391
"2021-10-17 09:00:00",11178,34.41,"2021-10-17 09:00:00",12.69,3.449,"2021-10-17 08:00:30",0,"2021-10-17 08:12:00",969,24.28,24.93,"2021-10-17 08:57:30",23.92,"2021-10-17 08:09:30",69.5,71.27,"2021-10-17 08:08:00",67.45,"2021-10-17 08:58:00",30.71,30.99,"2021-10-17 08:02:00",30.53,"2021-10-17 08:58:30",33.96,34.13,"2021-10-17 08:01:00",33.8,"2021-10-17 08:57:00",34.84,34.96,"2021-10-17 08:03:30",34.66,"2021-10-17 08:56:30",35.35,35.44,"2021-10-17 08:01:30",35.23,"2021-10-17 08:56:00",35.02,35.15,"2021-10-17 08:07:00",34.94,"2021-10-17 08:42:00",34.96,35.02,"2021-10-17 08:05:00",34.87,"2021-10-17 08:08:30",6.826,6.845,"2021-10-17 08:06:00",6.802,"2021-10-17 08:59:00",3.865,3.881,"2021-10-17 08:02:30",3.852,"2021-10-17 08:57:00",2.887,2.897,"2021-10-17 08:06:30",2.879,"2021-10-17 08:50:00",12.73,12.76,"2021-10-17 08:01:30",12.72,"2021-10-17 08:48:30",13.6,13.61,"2021-10-17 08:00:30",13.58,"2021-10-17 08:54:00",21.33,21.34,"2021-10-17 08:02:30",21.32,"2021-10-17 08:42:00",0.9802897,0,3.257,118.5,18.59,115,6.8,"2021-10-17 08:31:00",0.7,"2021-10-17 08:07:30",4.524,123,15.58,151,8.6,"2021-10-17 08:25:30",1.5,"2021-10-17 08:40:00",0.228,2.25
"2021-10-17 10:00:00",11179,28.81,"2021-10-17 10:00:00",12.83,12.91,"2021-10-17 09:03:00",0.005,"2021-10-17 09:41:30",970,25.43,26.17,"2021-10-17 09:58:00",24.81,"2021-10-17 09:05:00",66.19,68.01,"2021-10-17 09:05:00",64.63,"2021-10-17 09:57:30",30.57,30.67,"2021-10-17 09:45:30",30.45,"2021-10-17 09:23:30",33.68,33.88,"2021-10-17 09:00:30",33.55,"2021-10-17 09:57:30",34.63,34.85,"2021-10-17 09:00:30",34.45,"2021-10-17 09:58:00",35.21,35.36,"2021-10-17 09:04:00",35.08,"2021-10-17 09:42:30",35,35.04,"2021-10-17 09:05:00",34.94,"2021-10-17 09:07:30",34.92,35,"2021-10-17 09:03:00",34.82,"2021-10-17 09:11:00",6.813,6.828,"2021-10-17 09:55:00",6.802,"2021-10-17 09:08:30",3.847,3.858,"2021-10-17 09:03:30",3.831,"2021-10-17 09:55:00",2.878,2.887,"2021-10-17 09:04:30",2.869,"2021-10-17 09:45:00",12.71,12.73,"2021-10-17 09:10:00",12.69,"2021-10-17 09:55:30",13.58,13.59,"2021-10-17 09:00:30",13.57,"2021-10-17 09:40:30",21.33,21.35,"2021-10-17 09:02:00",21.32,"2021-10-17 09:59:30",5.5717,0,3.368,116.9,20.99,128,6.4,"2021-10-17 09:32:30",1.2,"2021-10-17 09:47:30",4.586,122.9,14.71,143,7.8,"2021-10-17 09:32:30",2.1,"2021-10-17 09:47:30",1.035,2.947
"2021-10-17 11:00:00",11180,26.03,"2021-10-17 11:00:00",13.29,16.14,"2021-10-17 10:09:00",0,"2021-10-17 10:59:30",970,26.52,27.92,"2021-10-17 10:57:00",25.72,"2021-10-17 10:11:00",63.16,66.08,"2021-10-17 10:11:30",58.71,"2021-10-17 10:57:30",30.98,31.44,"2021-10-17 10:54:00",30.55,"2021-10-17 10:01:30",33.46,33.67,"2021-10-17 10:00:30",33.35,"2021-10-17 10:53:30",34.43,34.56,"2021-10-17 10:05:00",34.36,"2021-10-17 10:58:00",35.13,35.19,"2021-10-17 10:00:30",34.94,"2021-10-17 10:58:00",34.92,35.02,"2021-10-17 10:02:30",34.8,"2021-10-17 10:47:00",34.87,34.97,"2021-10-17 10:05:00",34.8,"2021-10-17 10:21:30",6.864,6.907,"2021-10-17 10:57:30",6.825,"2021-10-17 10:01:00",3.835,3.844,"2021-10-17 10:00:30",3.825,"2021-10-17 10:55:30",2.869,2.879,"2021-10-17 10:10:30",2.859,"2021-10-17 10:56:00",12.68,12.7,"2021-10-17 10:04:30",12.66,"2021-10-17 10:58:00",13.56,13.58,"2021-10-17 10:01:00",13.54,"2021-10-17 10:50:30",21.33,21.34,"2021-10-17 10:02:00",21.31,"2021-10-17 10:16:30",10.12388,0,3.273,123.4,26.7,157,5.9,"2021-10-17 10:11:00",1.3,"2021-10-17 10:19:00",4.487,125.2,21.42,150,8.3,"2021-10-17 10:23:00",1,"2021-10-17 10:06:00",1.909,3.42
"2021-10-17 12:00:00",11181,23.62,"2021-10-17 11:51:00",13.24,13.51,"2021-10-17 11:03:30",0,"2021-10-17 11:01:00",970,28.25,29.29,"2021-10-17 11:42:00",27.34,"2021-10-17 11:07:00",57.48,60.16,"2021-10-17 11:00:30",54.59,"2021-10-17 11:42:00",32.2,33.07,"2021-10-17 12:00:00",31.38,"2021-10-17 11:00:30",33.43,33.51,"2021-10-17 11:01:00",33.31,"2021-10-17 11:25:00",34.27,34.5,"2021-10-17 11:11:30",34.15,"2021-10-17 11:42:30",34.97,35.08,"2021-10-17 11:01:00",34.88,"2021-10-17 11:28:00",34.81,34.9,"2021-10-17 11:01:30",34.76,"2021-10-17 11:37:00",34.82,34.92,"2021-10-17 11:07:00",34.8,"2021-10-17 11:01:00",6.975,7.063,"2021-10-17 12:00:00",6.907,"2021-10-17 11:00:30",3.832,3.839,"2021-10-17 11:20:00",3.823,"2021-10-17 11:35:30",2.86,2.867,"2021-10-17 11:01:00",2.855,"2021-10-17 11:24:00",12.66,12.67,"2021-10-17 11:09:30",12.64,"2021-10-17 11:59:30",13.55,13.57,"2021-10-17 11:02:30",13.54,"2021-10-17 11:57:00",21.32,21.33,"2021-10-17 11:04:00",21.3,"2021-10-17 11:52:00",16.28661,0,3.018,129.1,24.3,184,6,"2021-10-17 11:47:00",1.1,"2021-10-17 11:11:00",4.228,135,18.57,138,7.6,"2021-10-17 11:07:00",1.4,"2021-10-17 11:41:00",3.179,3.629
"2021-10-17 13:00:00",11182,22.97,"2021-10-17 13:00:00",13.4,18.66,"2021-10-17 12:24:00",0.134,"2021-10-17 12:22:30",969,29.97,31.74,"2021-10-17 12:57:30",28.92,"2021-10-17 12:14:30",52.56,55.5,"2021-10-17 12:15:00",47.79,"2021-10-17 12:57:30",34.16,35.18,"2021-10-17 12:59:30",33.12,"2021-10-17 12:00:30",33.61,33.86,"2021-10-17 12:58:00",33.4,"2021-10-17 12:05:00",34.17,34.27,"2021-10-17 12:13:00",33.99,"2021-10-17 12:50:30",34.85,34.99,"2021-10-17 12:05:30",34.73,"2021-10-17 12:54:00",34.8,34.82,"2021-10-17 12:00:30",34.74,"2021-10-17 12:21:00",34.81,34.85,"2021-10-17 12:33:00",34.8,"2021-10-17 12:00:30",7.163,7.275,"2021-10-17 12:57:30",7.056,"2021-10-17 12:01:30",3.84,3.852,"2021-10-17 12:54:00",3.831,"2021-10-17 12:31:00",2.854,2.859,"2021-10-17 12:02:00",2.848,"2021-10-17 12:47:30",12.63,12.65,"2021-10-17 12:07:00",12.63,"2021-10-17 12:17:30",13.52,13.54,"2021-10-17 12:01:00",13.51,"2021-10-17 12:52:30",21.3,21.32,"2021-10-17 12:06:00",21.29,"2021-10-17 12:53:30",18.3523,0,2.677,138.1,35.45,155,6.1,"2021-10-17 12:19:30",0.7,"2021-10-17 12:49:00",3.823,136,32.09,150,7.5,"2021-10-17 12:58:00",1.3,"2021-10-17 12:16:00",3.717,3.554
"2021-10-17 14:00:00",11183,22.95,"2021-10-17 13:00:30",13.37,18.11,"2021-10-17 13:16:30",0.106,"2021-10-17 13:19:00",969,31.88,32.75,"2021-10-17 14:00:00",30.91,"2021-10-17 13:19:30",47.04,49.66,"2021-10-17 13:02:30",44.71,"2021-10-17 13:52:00",36.48,37.82,"2021-10-17 14:00:00",35.19,"2021-10-17 13:01:00",34.08,34.5,"2021-10-17 14:00:00",33.81,"2021-10-17 13:04:30",34.16,34.27,"2021-10-17 13:38:30",34.02,"2021-10-17 13:31:00",34.77,34.82,"2021-10-17 13:02:00",34.73,"2021-10-17 13:24:30",34.71,34.82,"2021-10-17 13:01:30",34.56,"2021-10-17 13:58:30",34.8,34.87,"2021-10-17 13:38:30",34.72,"2021-10-17 13:42:00",7.397,7.519,"2021-10-17 14:00:00",7.275,"2021-10-17 13:00:30",3.86,3.875,"2021-10-17 13:52:00",3.839,"2021-10-17 13:03:00",2.853,2.858,"2021-10-17 13:17:30",2.846,"2021-10-17 13:30:30",12.61,12.63,"2021-10-17 13:00:30",12.6,"2021-10-17 13:53:00",13.51,13.52,"2021-10-17 13:09:00",13.5,"2021-10-17 13:18:30",21.28,21.3,"2021-10-17 13:09:00",21.27,"2021-10-17 13:47:30",21.42931,0,2.693,140.9,28.85,163,5.2,"2021-10-17 13:21:00",0.3,"2021-10-17 13:57:30",3.721,145.4,24.92,130,7.3,"2021-10-17 13:29:00",0.4,"2021-10-17 13:38:00",4.459,3.205
"2021-10-17 15:00:00",11184,24.06,"2021-10-17 14:22:30",13.37,18.2,"2021-10-17 14:29:00",0.147,"2021-10-17 14:45:30",967,32.64,33.62,"2021-10-17 14:41:00",31.75,"2021-10-17 14:09:30",44.54,46.69,"2021-10-17 14:10:00",42.45,"2021-10-17 14:41:30",39.02,40.24,"2021-10-17 15:00:00",37.83,"2021-10-17 14:00:30",34.81,35.28,"2021-10-17 14:58:30",34.42,"2021-10-17 14:00:30",34.22,34.4,"2021-10-17 14:50:00",34.15,"2021-10-17 14:00:30",34.76,34.78,"2021-10-17 14:01:30",34.68,"2021-10-17 14:53:00",34.62,34.72,"2021-10-17 14:04:30",34.56,"2021-10-17 14:52:30",34.74,34.83,"2021-10-17 14:16:00",34.65,"2021-10-17 14:55:30",7.64,7.753,"2021-10-17 14:59:30",7.515,"2021-10-17 14:00:30",3.889,3.909,"2021-10-17 14:57:30",3.871,"2021-10-17 14:00:30",2.857,2.864,"2021-10-17 14:47:00",2.85,"2021-10-17 14:03:30",12.6,12.61,"2021-10-17 14:08:00",12.59,"2021-10-17 14:37:30",13.49,13.51,"2021-10-17 14:00:30",13.48,"2021-10-17 14:57:00",21.27,21.29,"2021-10-17 14:13:30",21.25,"2021-10-17 14:28:30",22.97962,0,2.758,124.9,39.97,53,5.5,"2021-10-17 14:17:00",0.4,"2021-10-17 14:26:00",3.595,128.4,35.05,65,8.3,"2021-10-17 14:35:30",0.5,"2021-10-17 14:09:30",4.824,2.611
"2021-10-17 16:00:00",11185,24.67,"2021-10-17 15:59:30",13.1,17.97,"2021-10-17 15:07:00",0,"2021-10-17 15:49:00",966,34.24,35.64,"2021-10-17 15:52:00",32.74,"2021-10-17 15:01:00",39.91,44.34,"2021-10-17 15:01:00",36.23,"2021-10-17 15:57:30",41.37,42.51,"2021-10-17 15:59:00",40.22,"2021-10-17 15:00:30",35.72,36.14,"2021-10-17 15:59:30",35.28,"2021-10-17 15:00:30",34.44,34.69,"2021-10-17 16:00:00",34.28,"2021-10-17 15:04:00",34.75,34.78,"2021-10-17 15:07:30",34.67,"2021-10-17 15:04:00",34.6,34.62,"2021-10-17 15:02:00",34.56,"2021-10-17 15:52:30",34.66,34.77,"2021-10-17 15:02:30",34.6,"2021-10-17 15:23:30",7.846,7.938,"2021-10-17 16:00:00",7.749,"2021-10-17 15:01:00",3.927,3.951,"2021-10-17 15:59:30",3.902,"2021-10-17 15:00:30",2.868,2.879,"2021-10-17 15:55:00",2.856,"2021-10-17 15:03:00",12.59,12.6,"2021-10-17 15:18:00",12.59,"2021-10-17 15:03:00",13.47,13.49,"2021-10-17 15:02:00",13.46,"2021-10-17 15:40:30",21.25,21.27,"2021-10-17 15:00:30",21.24,"2021-10-17 15:38:00",24.29135,0,2.432,128.3,35.49,93,5.9,"2021-10-17 15:05:30",0,"2021-10-17 15:03:00",3.272,130.3,33.17,93,7.1,"2021-10-17 15:21:30",0,"2021-10-17 15:16:30",5.244,1.823
"2021-10-17 17:00:00",11186,24.52,"2021-10-17 16:05:30",13.33,17.3,"2021-10-17 16:29:00",0.127,"2021-10-17 16:32:30",965,34.96,36.11,"2021-10-17 16:55:00",34,"2021-10-17 16:10:00",35.77,39.55,"2021-10-17 16:10:30",29.71,"2021-10-17 16:55:00",43.27,43.74,"2021-10-17 16:58:30",42.49,"2021-10-17 16:02:00",36.69,37.16,"2021-10-17 16:55:00",36.12,"2021-10-17 16:01:30",34.74,34.97,"2021-10-17 17:00:00",34.55,"2021-10-17 16:04:00",34.77,34.79,"2021-10-17 16:59:30",34.71,"2021-10-17 16:03:30",34.59,34.61,"2021-10-17 16:02:00",34.51,"2021-10-17 16:54:30",34.61,34.75,"2021-10-17 16:02:30",34.6,"2021-10-17 16:01:00",7.987,8.02,"2021-10-17 16:58:30",7.931,"2021-10-17 16:03:00",3.969,3.996,"2021-10-17 16:59:00",3.945,"2021-10-17 16:05:00",2.88,2.888,"2021-10-17 16:59:30",2.872,"2021-10-17 16:01:30",12.61,12.62,"2021-10-17 16:59:30",12.6,"2021-10-17 16:00:30",13.47,13.47,"2021-10-17 16:03:30",13.46,"2021-10-17 16:24:30",21.24,21.25,"2021-10-17 16:02:00",21.22,"2021-10-17 16:57:30",17.27283,0,2.719,123.5,35.21,147,5.8,"2021-10-17 16:44:30",0,"2021-10-17 16:26:00",3.753,129.1,33.86,235,8,"2021-10-17 16:44:30",0.9,"2021-10-17 16:26:00",3.763,0.928
"2021-10-17 18:00:00",11187,24.63,"2021-10-17 17:10:30",13.34,17.67,"2021-10-17 17:09:00",0.138,"2021-10-17 17:00:30",964,35.84,36.59,"2021-10-17 17:40:30",34.96,"2021-10-17 17:12:30",31.07,33.39,"2021-10-17 17:12:30",28.73,"2021-10-17 17:50:30",43.86,43.96,"2021-10-17 17:22:00",43.65,"2021-10-17 17:01:00",37.58,37.99,"2021-10-17 17:59:00",37.16,"2021-10-17 17:00:30",35.13,35.33,"2021-10-17 17:43:00",34.91,"2021-10-17 17:03:30",34.87,34.99,"2021-10-17 17:35:30",34.73,"2021-10-17 17:06:00",34.59,34.61,"2021-10-17 17:02:00",34.49,"2021-10-17 17:09:30",34.6,34.63,"2021-10-17 17:14:00",34.6,"2021-10-17 17:01:00",8.02,8.03,"2021-10-17 17:25:30",7.992,"2021-10-17 17:56:00",4.006,4.026,"2021-10-17 17:52:30",3.992,"2021-10-17 17:06:30",2.896,2.91,"2021-10-17 17:59:30",2.885,"2021-10-17 17:00:30",12.63,12.65,"2021-10-17 17:58:30",12.62,"2021-10-17 17:00:30",13.46,13.47,"2021-10-17 17:27:30",13.45,"2021-10-17 17:14:00",21.22,21.23,"2021-10-17 17:07:30",21.21,"2021-10-17 18:00:00",13.45786,0,2.628,138.2,34.16,130,6.5,"2021-10-17 17:11:30",0,"2021-10-17 17:05:30",3.716,142.4,27.36,122,8.5,"2021-10-17 17:30:30",0,"2021-10-17 18:00:00",2.986,0.133
"2021-10-17 19:00:00",11188,25.3,"2021-10-17 18:01:30",13.33,17.52,"2021-10-17 18:06:00",0.134,"2021-10-17 18:56:00",964,35.85,36.15,"2021-10-17 18:16:30",35.3,"2021-10-17 18:59:30",28.43,30.56,"2021-10-17 18:01:30",27.37,"2021-10-17 18:44:00",43.62,43.93,"2021-10-17 18:01:00",43.25,"2021-10-17 18:56:30",38.21,38.42,"2021-10-17 18:56:30",37.94,"2021-10-17 18:01:00",35.54,35.76,"2021-10-17 18:47:30",35.24,"2021-10-17 18:05:00",35.04,35.19,"2021-10-17 18:52:00",34.93,"2021-10-17 18:11:00",34.6,34.61,"2021-10-17 18:00:30",34.54,"2021-10-17 18:06:00",34.6,34.63,"2021-10-17 18:12:00",34.6,"2021-10-17 18:01:00",7.958,7.999,"2021-10-17 18:05:30",7.906,"2021-10-17 19:00:00",4.035,4.052,"2021-10-17 18:55:30",4.017,"2021-10-17 18:01:30",2.914,2.924,"2021-10-17 18:57:30",2.905,"2021-10-17 18:01:30",12.66,12.67,"2021-10-17 18:43:30",12.64,"2021-10-17 18:00:30",13.47,13.48,"2021-10-17 18:53:00",13.46,"2021-10-17 18:03:00",21.21,21.22,"2021-10-17 18:03:30",21.2,"2021-10-17 18:22:30",9.477434,0,2.867,140.4,24.94,134,6,"2021-10-17 18:57:00",0,"2021-10-17 18:39:30",4.157,150.1,22.01,135,8.6,"2021-10-17 18:57:00",1,"2021-10-17 18:15:00",1.01,0
"2021-10-17 20:00:00",11189,25.68,"2021-10-17 19:04:00",13.33,17.77,"2021-10-17 20:00:00",0.133,"2021-10-17 19:15:00",964,35.08,35.56,"2021-10-17 19:09:00",34.55,"2021-10-17 20:00:00",27.08,28.86,"2021-10-17 19:00:30",25.76,"2021-10-17 19:36:00",42.72,43.34,"2021-10-17 19:01:30",42.04,"2021-10-17 19:59:30",38.55,38.63,"2021-10-17 19:51:30",38.37,"2021-10-17 19:01:00",35.91,36.16,"2021-10-17 19:55:30",35.64,"2021-10-17 19:01:00",35.22,35.4,"2021-10-17 19:55:30",35.15,"2021-10-17 19:00:30",34.63,34.74,"2021-10-17 19:41:00",34.54,"2021-10-17 19:13:30",34.6,34.63,"2021-10-17 19:35:00",34.6,"2021-10-17 19:00:30",7.844,7.913,"2021-10-17 19:02:30",7.767,"2021-10-17 19:59:00",4.052,4.063,"2021-10-17 19:40:30",4.043,"2021-10-17 19:15:00",2.931,2.941,"2021-10-17 19:50:30",2.923,"2021-10-17 19:02:30",12.69,12.72,"2021-10-17 19:53:00",12.67,"2021-10-17 19:03:00",13.48,13.5,"2021-10-17 19:54:30",13.47,"2021-10-17 19:01:30",21.21,21.21,"2021-10-17 19:02:30",21.2,"2021-10-17 19:04:00",4.455862,0,2.918,137.8,21.3,91,5.8,"2021-10-17 19:32:00",1.2,"2021-10-17 20:00:00",4.423,144.6,17.96,158,7.9,"2021-10-17 19:32:00",1.5,"2021-10-17 19:18:30",0.522,0
"2021-10-17 21:00:00",11190,27.53,"2021-10-17 20:01:00",12.93,0.467,"2021-10-17 21:00:00",0,"2021-10-17 20:37:30",964,33.95,34.54,"2021-10-17 20:00:30",33.33,"2021-10-17 20:59:30",26.46,28.33,"2021-10-17 20:01:00",25.05,"2021-10-17 20:22:00",41.02,42.04,"2021-10-17 20:01:00",40.01,"2021-10-17 20:58:30",38.59,38.64,"2021-10-17 20:03:00",38.51,"2021-10-17 20:49:00",36.19,36.37,"2021-10-17 20:54:30",36.07,"2021-10-17 20:02:30",35.46,35.6,"2021-10-17 20:44:00",35.32,"2021-10-17 20:11:30",34.76,34.82,"2021-10-17 20:24:00",34.58,"2021-10-17 20:05:00",34.6,34.63,"2021-10-17 20:43:30",34.56,"2021-10-17 20:50:00",7.68,7.771,"2021-10-17 20:01:00",7.588,"2021-10-17 20:59:30",4.054,4.065,"2021-10-17 20:17:00",4.041,"2021-10-17 20:57:30",2.944,2.951,"2021-10-17 20:49:30",2.934,"2021-10-17 20:04:30",12.73,12.74,"2021-10-17 20:48:30",12.7,"2021-10-17 20:01:30",13.5,13.51,"2021-10-17 20:48:00",13.48,"2021-10-17 20:01:00",21.21,21.22,"2021-10-17 20:49:00",21.2,"2021-10-17 20:02:00",0.405622,0,2.579,147.9,19.43,197,6.1,"2021-10-17 20:22:00",0.9,"2021-10-17 20:10:00",3.962,149.4,13.56,142,6.8,"2021-10-17 20:54:00",1.5,"2021-10-17 20:12:30",0.125,0
"2021-10-17 22:00:00",11191,30.1,"2021-10-17 21:00:30",12.85,0.089,"2021-10-17 21:24:00",0,"2021-10-17 21:00:30",965,32.59,33.23,"2021-10-17 21:00:30",32.15,"2021-10-17 21:58:00",29.07,31.47,"2021-10-17 22:00:00",26.99,"2021-10-17 21:05:00",39.02,40.01,"2021-10-17 21:00:30",38.14,"2021-10-17 21:59:00",38.39,38.62,"2021-10-17 21:03:30",38.15,"2021-10-17 21:57:00",36.39,36.59,"2021-10-17 21:57:00",36.23,"2021-10-17 21:18:30",35.61,35.79,"2021-10-17 22:00:00",35.51,"2021-10-17 21:20:00",34.8,34.85,"2021-10-17 21:58:30",34.71,"2021-10-17 21:07:00",34.62,34.75,"2021-10-17 21:39:30",34.6,"2021-10-17 21:00:30",7.498,7.588,"2021-10-17 21:02:30",7.408,"2021-10-17 22:00:00",4.04,4.05,"2021-10-17 21:04:00",4.03,"2021-10-17 21:58:30",2.952,2.957,"2021-10-17 21:23:00",2.946,"2021-10-17 21:01:00",12.76,12.79,"2021-10-17 21:49:00",12.74,"2021-10-17 21:01:30",13.52,13.54,"2021-10-17 21:56:30",13.5,"2021-10-17 21:00:30",21.22,21.23,"2021-10-17 21:50:00",21.21,"2021-10-17 21:11:00",7.878324e-05,0,1.92,143.2,16.6,136,4,"2021-10-17 21:40:00",0.8,"2021-10-17 21:28:00",3.053,146.5,12.99,136,5.3,"2021-10-17 21:27:30",1.1,"2021-10-17 21:58:30",0.054,0
"2021-10-17 23:00:00",11192,31.19,"2021-10-17 22:42:30",12.83,0.096,"2021-10-17 22:00:30",0,"2021-10-17 22:00:30",966,31.88,32.22,"2021-10-17 22:03:30",31.56,"2021-10-17 22:59:30",32.01,33.42,"2021-10-17 22:19:00",31.08,"2021-10-17 22:51:30",37.46,38.21,"2021-10-17 22:00:30",36.78,"2021-10-17 22:59:00",37.98,38.2,"2021-10-17 22:02:00",37.73,"2021-10-17 23:00:00",36.51,36.61,"2021-10-17 22:05:00",36.44,"2021-10-17 22:47:30",35.78,35.87,"2021-10-17 22:56:00",35.71,"2021-10-17 22:06:00",34.92,35.02,"2021-10-17 22:44:30",34.76,"2021-10-17 22:03:00",34.69,34.82,"2021-10-17 22:40:30",34.6,"2021-10-17 22:00:30",7.338,7.412,"2021-10-17 22:00:30",7.275,"2021-10-17 22:54:00",4.021,4.035,"2021-10-17 22:01:00",4.007,"2021-10-17 22:59:00",2.955,2.96,"2021-10-17 22:49:00",2.951,"2021-10-17 22:02:30",12.79,12.81,"2021-10-17 23:00:00",12.77,"2021-10-17 22:00:30",13.54,13.56,"2021-10-17 22:44:00",13.53,"2021-10-17 22:22:00",21.23,21.25,"2021-10-17 22:28:30",21.22,"2021-10-17 22:12:30",0.0003545423,0,2.23,130.6,18.23,121,4.7,"2021-10-17 22:33:00",0.6,"2021-10-17 22:47:30",3.352,135,12.98,127,6.3,"2021-10-17 22:26:30",1.5,"2021-10-17 22:16:30",0.062,0
"2021-10-18 00:00:00",11193,31.32,"2021-10-17 23:04:00",12.81,0.104,"2021-10-17 23:01:00",0,"2021-10-17 23:00:30",967,31.01,31.57,"2021-10-17 23:00:30",30.73,"2021-10-17 23:51:30",33.4,36.06,"2021-10-17 23:58:00",31.27,"2021-10-17 23:04:30",36.24,36.83,"2021-10-17 23:00:30",35.69,"2021-10-18 00:00:00",37.51,37.78,"2021-10-17 23:00:30",37.21,"2021-10-17 23:59:30",36.47,36.61,"2021-10-17 23:21:00",36.34,"2021-10-17 23:51:00",35.9,35.99,"2021-10-17 23:42:30",35.78,"2021-10-17 23:05:30",35.01,35.09,"2021-10-17 23:48:30",34.93,"2021-10-17 23:00:30",34.78,34.82,"2021-10-17 23:47:00",34.65,"2021-10-17 23:00:30",7.216,7.278,"2021-10-17 23:01:00",7.16,"2021-10-17 23:57:30",3.999,4.009,"2021-10-17 23:00:30",3.985,"2021-10-17 23:54:00",2.955,2.96,"2021-10-17 23:25:30",2.951,"2021-10-17 23:06:00",12.81,12.82,"2021-10-17 23:44:00",12.8,"2021-10-17 23:39:30",13.56,13.58,"2021-10-17 23:49:00",13.54,"2021-10-17 23:02:00",21.24,21.25,"2021-10-17 23:06:00",21.22,"2021-10-17 23:01:30",0.0005074884,0,1.918,128.6,17.35,132,5.5,"2021-10-17 23:58:00",0.8,"2021-10-17 23:04:00",3.001,131.4,12.42,130,7.8,"2021-10-17 23:58:00",1.2,"2021-10-17 23:12:00",0.048,0
"2021-10-18 01:00:00",11194,30.99,"2021-10-18 00:40:00",12.8,0.108,"2021-10-18 00:28:00",0,"2021-10-18 00:00:30",968,30.57,30.94,"2021-10-18 00:00:30",29.81,"2021-10-18 00:59:30",39.55,43.88,"2021-10-18 01:00:00",36.39,"2021-10-18 00:00:30",35.22,35.71,"2021-10-18 00:00:30",34.81,"2021-10-18 01:00:00",37.01,37.29,"2021-10-18 00:01:00",36.74,"2021-10-18 00:56:00",36.33,36.5,"2021-10-18 00:03:30",36.26,"2021-10-18 00:21:30",35.96,36.01,"2021-10-18 00:10:30",35.88,"2021-10-18 00:03:30",35.11,35.22,"2021-10-18 00:52:00",34.94,"2021-10-18 00:05:00",34.8,34.82,"2021-10-18 00:46:30",34.77,"2021-10-18 00:02:30",7.124,7.184,"2021-10-18 00:03:00",7.086,"2021-10-18 00:54:30",3.977,3.992,"2021-10-18 00:00:30",3.964,"2021-10-18 00:53:00",2.954,2.96,"2021-10-18 00:05:00",2.946,"2021-10-18 00:49:00",12.82,12.83,"2021-10-18 00:47:30",12.8,"2021-10-18 00:10:00",13.58,13.59,"2021-10-18 00:38:00",13.56,"2021-10-18 00:31:00",21.26,21.27,"2021-10-18 00:56:30",21.24,"2021-10-18 00:02:00",0.0005229556,0,3.807,117.5,18.24,97,7.9,"2021-10-18 00:31:00",1.2,"2021-10-18 00:01:30",5.581,122.8,15.28,120,11.5,"2021-10-18 00:31:00",1.6,"2021-10-18 00:51:30",0.096,0
"2021-10-18 02:00:00",11195,31.35,"2021-10-18 01:02:30",12.79,0.106,"2021-10-18 01:01:00",0,"2021-10-18 01:00:30",968,29.1,29.82,"2021-10-18 01:01:30",28.48,"2021-10-18 01:59:30",48.71,52.29,"2021-10-18 02:00:00",44.15,"2021-10-18 01:00:30",34.5,34.85,"2021-10-18 01:00:30",34.15,"2021-10-18 01:50:30",36.54,36.75,"2021-10-18 01:00:30",36.32,"2021-10-18 01:49:30",36.18,36.35,"2021-10-18 01:02:30",36.07,"2021-10-18 01:32:30",35.96,36.01,"2021-10-18 01:01:30",35.88,"2021-10-18 01:47:00",35.19,35.22,"2021-10-18 01:04:00",35.09,"2021-10-18 01:14:30",34.82,34.92,"2021-10-18 01:51:30",34.8,"2021-10-18 01:01:00",7.054,7.09,"2021-10-18 01:00:30",7.016,"2021-10-18 01:59:30",3.955,3.966,"2021-10-18 01:00:30",3.943,"2021-10-18 01:59:00",2.947,2.954,"2021-10-18 01:05:00",2.941,"2021-10-18 01:59:00",12.82,12.83,"2021-10-18 01:19:30",12.81,"2021-10-18 01:17:00",13.59,13.6,"2021-10-18 01:45:30",13.58,"2021-10-18 01:00:30",21.27,21.29,"2021-10-18 01:59:30",21.26,"2021-10-18 01:01:30",0.0005347692,0,3.593,117.4,17.69,127,7.3,"2021-10-18 01:14:00",1.1,"2021-10-18 01:33:30",5.334,118.5,13.68,93,9.8,"2021-10-18 01:18:30",1.9,"2021-10-18 01:41:30",0.072,0
"2021-10-18 03:00:00",11196,32.52,"2021-10-18 02:01:00",12.77,0.122,"2021-10-18 02:35:00",0,"2021-10-18 02:00:30",967,28.05,28.56,"2021-10-18 02:00:30",27.44,"2021-10-18 02:58:30",53.57,55.55,"2021-10-18 03:00:00",52.21,"2021-10-18 02:01:00",33.87,34.27,"2021-10-18 02:01:30",33.54,"2021-10-18 02:59:30",36.11,36.32,"2021-10-18 02:00:30",35.91,"2021-10-18 02:50:00",36.03,36.18,"2021-10-18 02:18:00",35.84,"2021-10-18 02:54:30",35.95,36.01,"2021-10-18 02:10:00",35.82,"2021-10-18 02:07:00",35.19,35.22,"2021-10-18 02:01:00",35.13,"2021-10-18 02:06:00",34.9,35,"2021-10-18 02:57:00",34.8,"2021-10-18 02:06:30",6.99,7.023,"2021-10-18 02:04:30",6.96,"2021-10-18 02:56:00",3.935,3.947,"2021-10-18 02:00:30",3.924,"2021-10-18 03:00:00",2.938,2.944,"2021-10-18 02:03:00",2.931,"2021-10-18 02:35:00",12.82,12.83,"2021-10-18 02:48:00",12.8,"2021-10-18 02:59:30",13.6,13.61,"2021-10-18 02:53:30",13.59,"2021-10-18 02:01:30",21.28,21.3,"2021-10-18 02:54:00",21.27,"2021-10-18 02:01:00",0.0006845494,0,3.129,124.8,19.18,126,6,"2021-10-18 02:38:00",0.8,"2021-10-18 03:00:00",4.522,125.1,13.9,110,7.8,"2021-10-18 02:29:30",1.8,"2021-10-18 02:18:30",0.053,0
"2021-10-18 04:00:00",11197,33.3,"2021-10-18 03:01:00",12.76,0.065,"2021-10-18 03:06:30",0,"2021-10-18 03:00:30",967,26.81,27.38,"2021-10-18 03:00:30",26.26,"2021-10-18 03:59:30",58.09,60.55,"2021-10-18 03:57:00",55.4,"2021-10-18 03:01:00",33.23,33.52,"2021-10-18 03:02:30",32.87,"2021-10-18 03:57:30",35.71,35.91,"2021-10-18 03:00:30",35.49,"2021-10-18 03:55:00",35.83,35.95,"2021-10-18 03:00:30",35.64,"2021-10-18 03:55:00",35.86,35.99,"2021-10-18 03:07:30",35.74,"2021-10-18 03:30:00",35.19,35.22,"2021-10-18 03:05:30",35.13,"2021-10-18 03:23:00",34.97,35.02,"2021-10-18 03:20:30",34.87,"2021-10-18 03:03:00",6.93,6.963,"2021-10-18 03:00:30",6.9,"2021-10-18 03:56:00",3.916,3.928,"2021-10-18 03:00:30",3.905,"2021-10-18 03:44:00",2.931,2.937,"2021-10-18 03:01:00",2.926,"2021-10-18 03:27:00",12.81,12.82,"2021-10-18 03:16:00",12.8,"2021-10-18 03:49:00",13.6,13.62,"2021-10-18 03:23:00",13.59,"2021-10-18 03:27:30",21.29,21.3,"2021-10-18 03:37:00",21.27,"2021-10-18 03:06:30",0.0006695394,0,2.672,122.9,17.98,129,5.5,"2021-10-18 03:43:30",0.9,"2021-10-18 03:14:30",3.816,128,13.32,128,7.1,"2021-10-18 03:49:30",1.4,"2021-10-18 03:11:30",0.037,0
"2021-10-18 05:00:00",11198,34.28,"2021-10-18 04:00:30",12.74,0.129,"2021-10-18 04:07:30",0,"2021-10-18 04:00:30",966,25.68,26.23,"2021-10-18 04:00:30",25.24,"2021-10-18 04:59:30",62.45,64.36,"2021-10-18 04:59:00",60.23,"2021-10-18 04:00:30",32.58,32.94,"2021-10-18 04:00:30",32.21,"2021-10-18 04:59:30",35.32,35.49,"2021-10-18 04:00:30",35.07,"2021-10-18 04:58:30",35.64,35.78,"2021-10-18 04:22:30",35.43,"2021-10-18 04:57:30",35.76,35.87,"2021-10-18 04:00:30",35.68,"2021-10-18 04:47:30",35.19,35.22,"2021-10-18 04:02:00",35.09,"2021-10-18 04:54:00",34.99,35.02,"2021-10-18 04:08:30",34.95,"2021-10-18 04:03:00",6.876,6.91,"2021-10-18 04:00:30",6.848,"2021-10-18 04:56:00",3.895,3.909,"2021-10-18 04:03:30",3.881,"2021-10-18 04:50:00",2.921,2.929,"2021-10-18 04:05:30",2.913,"2021-10-18 04:53:00",12.8,12.81,"2021-10-18 04:02:00",12.78,"2021-10-18 04:58:30",13.6,13.62,"2021-10-18 04:17:30",13.59,"2021-10-18 04:39:30",21.3,21.31,"2021-10-18 04:27:00",21.28,"2021-10-18 04:00:30",0.0008382234,0,2.549,120.1,19.26,142,4.5,"2021-10-18 04:16:30",0.7,"2021-10-18 04:24:00",3.743,125.1,13.9,131,6,"2021-10-18 04:16:30",1.1,"2021-10-18 04:53:00",0.028,0
"2021-10-18 06:00:00",11199,35.35,"2021-10-18 05:00:30",12.73,0.125,"2021-10-18 05:43:00",0,"2021-10-18 05:00:30",966,24.9,25.25,"2021-10-18 05:00:30",24.47,"2021-10-18 06:00:00",65.69,67.33,"2021-10-18 05:59:30",63.78,"2021-10-18 05:00:30",31.96,32.24,"2021-10-18 05:01:00",31.61,"2021-10-18 06:00:00",34.94,35.1,"2021-10-18 05:04:00",34.73,"2021-10-18 05:59:30",35.42,35.55,"2021-10-18 05:01:30",35.22,"2021-10-18 05:55:00",35.7,35.81,"2021-10-18 05:00:30",35.54,"2021-10-18 05:39:30",35.19,35.22,"2021-10-18 05:01:00",35.09,"2021-10-18 05:56:30",35,35.02,"2021-10-18 05:11:00",34.95,"2021-10-18 05:12:30",6.827,6.864,"2021-10-18 05:01:30",6.799,"2021-10-18 05:53:30",3.877,3.89,"2021-10-18 05:00:30",3.865,"2021-10-18 05:49:30",2.914,2.921,"2021-10-18 05:01:30",2.908,"2021-10-18 05:40:00",12.78,12.8,"2021-10-18 05:00:30",12.77,"2021-10-18 05:58:00",13.6,13.61,"2021-10-18 05:33:30",13.59,"2021-10-18 05:41:30",21.3,21.32,"2021-10-18 05:56:00",21.29,"2021-10-18 05:03:30",0.0007908082,0,2.106,124.4,18.89,137,4.1,"2021-10-18 05:23:00",0.6,"2021-10-18 05:37:30",2.949,126.7,13.54,120,5.4,"2021-10-18 05:13:00",0.6,"2021-10-18 05:49:30",0.016,0.015
"2021-10-18 07:00:00",11200,35.94,"2021-10-18 06:01:30",12.71,0.123,"2021-10-18 06:54:30",0,"2021-10-18 06:00:30",967,24.28,24.49,"2021-10-18 06:01:30",24.01,"2021-10-18 06:57:00",68.37,69.68,"2021-10-18 06:57:00",66.81,"2021-10-18 06:00:30",31.37,31.66,"2021-10-18 06:01:00",30.99,"2021-10-18 07:00:00",34.56,34.83,"2021-10-18 06:01:30",34.44,"2021-10-18 07:00:00",35.24,35.33,"2021-10-18 06:24:00",35.03,"2021-10-18 07:00:00",35.57,35.65,"2021-10-18 06:01:00",35.51,"2021-10-18 06:12:30",35.19,35.22,"2021-10-18 06:01:00",35.11,"2021-10-18 06:56:00",35,35.02,"2021-10-18 06:25:00",34.96,"2021-10-18 06:01:30",6.785,6.809,"2021-10-18 06:25:00",6.756,"2021-10-18 06:58:30",3.86,3.875,"2021-10-18 06:02:30",3.844,"2021-10-18 06:56:30",2.903,2.911,"2021-10-18 06:03:00",2.893,"2021-10-18 06:55:30",12.76,12.79,"2021-10-18 06:03:00",12.74,"2021-10-18 07:00:00",13.59,13.6,"2021-10-18 06:01:00",13.58,"2021-10-18 06:40:00",21.3,21.31,"2021-10-18 06:02:00",21.3,"2021-10-18 06:00:30",0.0007418465,0,1.825,119.9,19.49,124,3.7,"2021-10-18 06:25:30",0.8,"2021-10-18 06:05:30",2.693,122.6,14.85,105,5.6,"2021-10-18 06:24:00",0.6,"2021-10-18 06:37:30",0.041,0.494
"2021-10-18 08:00:00",11201,36.17,"2021-10-18 07:04:30",12.69,0.065,"2021-10-18 07:20:00",0,"2021-10-18 07:00:30",967,23.75,24.17,"2021-10-18 07:00:30",23.38,"2021-10-18 07:59:30",70.4,71.76,"2021-10-18 08:00:00",68.76,"2021-10-18 07:01:30",30.84,31.11,"2021-10-18 07:00:30",30.55,"2021-10-18 07:55:00",34.21,34.47,"2021-10-18 07:01:30",34.03,"2021-10-18 07:47:30",35.02,35.2,"2021-10-18 07:00:30",34.84,"2021-10-18 07:57:00",35.5,35.6,"2021-10-18 07:05:30",35.33,"2021-10-18 07:58:30",35.14,35.22,"2021-10-18 07:01:30",34.98,"2021-10-18 07:57:00",35,35.02,"2021-10-18 07:03:30",34.97,"2021-10-18 07:04:00",6.739,6.776,"2021-10-18 07:04:00",6.717,"2021-10-18 07:58:30",3.838,3.85,"2021-10-18 07:07:30",3.827,"2021-10-18 07:58:30",2.894,2.903,"2021-10-18 07:01:00",2.885,"2021-10-18 07:56:30",12.74,12.75,"2021-10-18 07:12:30",12.73,"2021-10-18 07:44:00",13.58,13.59,"2021-10-18 07:19:30",13.57,"2021-10-18 07:37:00",21.3,21.31,"2021-10-18 07:01:30",21.3,"2021-10-18 07:01:00",0.001141644,0,1.89,127,17.85,122,3.8,"2021-10-18 07:26:00",0.5,"2021-10-18 07:45:30",2.813,131.2,15.18,149,4.9,"2021-10-18 07:39:00",1.1,"2021-10-18 07:49:30",0.04,1.394
"2021-10-18 09:00:00",11202,34.18,"2021-10-18 09:00:00",12.68,3.447,"2021-10-18 08:00:30",0,"2021-10-18 08:11:00",968,23.33,23.97,"2021-10-18 09:00:00",22.95,"2021-10-18 08:30:00",72,73.13,"2021-10-18 08:28:30",70.31,"2021-10-18 09:00:00",30.38,30.67,"2021-10-18 08:09:00",30.14,"2021-10-18 08:53:30",33.88,34.07,"2021-10-18 08:01:00",33.63,"2021-10-18 08:55:30",34.79,34.91,"2021-10-18 08:29:30",34.61,"2021-10-18 08:55:00",35.36,35.41,"2021-10-18 08:02:00",35.22,"2021-10-18 08:57:30",35.04,35.16,"2021-10-18 08:02:30",34.94,"2021-10-18 08:43:00",35,35.02,"2021-10-18 08:08:00",34.95,"2021-10-18 08:03:00",6.698,6.724,"2021-10-18 08:00:30",6.672,"2021-10-18 08:57:30",3.822,3.833,"2021-10-18 08:01:30",3.81,"2021-10-18 08:54:00",2.884,2.893,"2021-10-18 08:03:00",2.877,"2021-10-18 08:53:00",12.72,12.74,"2021-10-18 08:04:30",12.7,"2021-10-18 08:57:00",13.57,13.59,"2021-10-18 08:05:30",13.56,"2021-10-18 08:47:30",21.3,21.31,"2021-10-18 08:09:00",21.29,"2021-10-18 08:59:30",0.9201067,0,1.576,125.5,17.14,102,3.4,"2021-10-18 08:52:00",0,"2021-10-18 08:30:30",2.308,128.4,17.42,132,4.5,"2021-10-18 08:03:30",0.8,"2021-10-18 08:44:00",0.193,2.253
"2021-10-18 10:00:00",11203,28.5,"2021-10-18 10:00:00",12.77,12.86,"2021-10-18 09:01:00",0.045,"2021-10-18 09:23:30",969,24.65,25.43,"2021-10-18 10:00:00",23.8,"2021-10-18 09:01:00",67.64,70.19,"2021-10-18 09:04:30",64.83,"2021-10-18 09:49:00",30.14,30.27,"2021-10-18 09:48:00",30.01,"2021-10-18 09:30:30",33.56,33.71,"2021-10-18 09:05:00",33.4,"2021-10-18 09:47:00",34.57,34.71,"2021-10-18 09:00:30",34.37,"2021-10-18 09:57:30",35.2,35.35,"2021-10-18 09:00:30",35.1,"2021-10-18 09:48:30",34.99,35.08,"2021-10-18 09:01:00",34.89,"2021-10-18 09:59:00",34.98,35.02,"2021-10-18 09:10:30",34.9,"2021-10-18 09:42:30",6.677,6.688,"2021-10-18 09:45:00",6.666,"2021-10-18 09:07:30",3.805,3.821,"2021-10-18 09:02:30",3.789,"2021-10-18 10:00:00",2.875,2.884,"2021-10-18 09:00:30",2.866,"2021-10-18 09:46:00",12.7,12.72,"2021-10-18 09:02:30",12.68,"2021-10-18 09:55:00",13.55,13.57,"2021-10-18 09:01:00",13.54,"2021-10-18 09:53:00",21.3,21.3,"2021-10-18 09:00:30",21.28,"2021-10-18 09:39:00",5.55294,0,3.094,117,18.56,91,6,"2021-10-18 09:16:00",0.9,"2021-10-18 09:07:30",4.337,123.4,15.11,115,7.7,"2021-10-18 09:51:30",1.1,"2021-10-18 09:37:00",1.018,2.951
"2021-10-18 11:00:00",11204,24.32,"2021-10-18 10:59:30",13.13,17.62,"2021-10-18 10:08:30",0.179,"2021-10-18 10:58:00",970,26.64,27.63,"2021-10-18 10:59:00",25.54,"2021-10-18 10:02:30",60.37,64.53,"2021-10-18 10:00:30",57.05,"2021-10-18 10:59:30",30.56,31.04,"2021-10-18 10:59:30",30.16,"2021-10-18 10:01:30",33.31,33.52,"2021-10-18 10:01:30",33.2,"2021-10-18 10:36:30",34.39,34.48,"2021-10-18 10:07:30",34.29,"2021-10-18 10:55:30",35.12,35.19,"2021-10-18 10:01:30",34.93,"2021-10-18 11:00:00",34.93,35.02,"2021-10-18 10:02:30",34.77,"2021-10-18 10:59:00",34.94,35.02,"2021-10-18 10:05:30",34.82,"2021-10-18 10:59:00",6.718,6.763,"2021-10-18 10:58:30",6.679,"2021-10-18 10:00:30",3.788,3.796,"2021-10-18 10:00:30",3.781,"2021-10-18 10:48:30",2.864,2.872,"2021-10-18 10:00:30",2.851,"2021-10-18 10:48:30",12.67,12.68,"2021-10-18 10:01:30",12.65,"2021-10-18 10:44:30",13.54,13.55,"2021-10-18 10:14:30",13.53,"2021-10-18 10:35:30",21.29,21.3,"2021-10-18 10:00:30",21.28,"2021-10-18 10:27:30",11.49056,0,2.974,106.3,21.17,93,6,"2021-10-18 10:13:00",1.3,"2021-10-18 10:24:00",4.202,110,15.93,94,7.7,"2021-10-18 10:06:30",1.1,"2021-10-18 10:31:30",2.189,3.426
"2021-10-18 12:00:00",11205,21.88,"2021-10-18 12:00:00",13.4,19.64,"2021-10-18 11:11:00",0.162,"2021-10-18 11:41:30",970,28.82,30.23,"2021-10-18 12:00:00",27.57,"2021-10-18 11:02:30",50.52,57.12,"2021-10-18 11:00:30",42.84,"2021-10-18 12:00:00",31.91,33.01,"2021-10-18 12:00:00",30.97,"2021-10-18 11:01:00",33.25,33.33,"2021-10-18 11:25:00",33.2,"2021-10-18 11:02:30",34.21,34.38,"2021-10-18 11:03:00",34.07,"2021-10-18 11:55:00",34.97,35.02,"2021-10-18 11:15:00",34.86,"2021-10-18 11:54:30",34.82,34.9,"2021-10-18 11:00:30",34.76,"2021-10-18 11:28:30",34.86,34.97,"2021-10-18 11:03:30",34.8,"2021-10-18 11:05:30",6.84,6.93,"2021-10-18 11:59:30",6.763,"2021-10-18 11:01:00",3.785,3.792,"2021-10-18 11:09:00",3.775,"2021-10-18 11:25:00",2.855,2.863,"2021-10-18 11:01:30",2.846,"2021-10-18 11:55:00",12.64,12.67,"2021-10-18 11:00:30",12.62,"2021-10-18 11:55:30",13.52,13.54,"2021-10-18 11:02:30",13.51,"2021-10-18 11:58:30",21.28,21.3,"2021-10-18 11:13:00",21.27,"2021-10-18 11:06:00",16.57995,0,2.413,89.4,31.6,92,5.7,"2021-10-18 11:33:30",0,"2021-10-18 11:47:00",3.119,87,24.12,93,6.1,"2021-10-18 11:27:00",0.3,"2021-10-18 11:47:30",3.327,3.647
"2021-10-18 13:00:00",11206,21.79,"2021-10-18 12:02:00",13.38,19.9,"2021-10-18 13:00:00",0.128,"2021-10-18 12:59:00",969,30.7,32.16,"2021-10-18 13:00:00",29.69,"2021-10-18 12:02:00",40.18,43.95,"2021-10-18 12:14:00",33.99,"2021-10-18 12:53:30",34.15,35.4,"2021-10-18 13:00:00",32.99,"2021-10-18 12:00:30",33.47,33.73,"2021-10-18 12:56:30",33.23,"2021-10-18 12:01:00",34.04,34.2,"2021-10-18 12:03:00",33.94,"2021-10-18 12:24:00",34.81,34.96,"2021-10-18 12:17:00",34.71,"2021-10-18 12:44:30",34.8,34.82,"2021-10-18 12:00:30",34.73,"2021-10-18 12:53:00",34.81,34.9,"2021-10-18 12:00:30",34.8,"2021-10-18 12:02:00",7.049,7.163,"2021-10-18 12:57:30",6.927,"2021-10-18 12:00:30",3.791,3.804,"2021-10-18 12:53:00",3.781,"2021-10-18 12:08:30",2.851,2.858,"2021-10-18 12:10:30",2.845,"2021-10-18 12:11:30",12.62,12.64,"2021-10-18 12:12:30",12.61,"2021-10-18 12:56:00",13.5,13.52,"2021-10-18 12:03:30",13.48,"2021-10-18 12:51:00",21.27,21.28,"2021-10-18 12:11:30",21.25,"2021-10-18 12:53:30",20.41892,0,2.849,90.8,28.56,78,7,"2021-10-18 12:51:00",0,"2021-10-18 12:05:30",3.898,92.7,25.66,118,7.7,"2021-10-18 12:01:00",0.5,"2021-10-18 12:58:00",4.173,3.599
"2021-10-18 14:00:00",11207,21.53,"2021-10-18 13:21:30",13.37,19.87,"2021-10-18 13:18:30",0.137,"2021-10-18 13:00:30",968,32.85,33.69,"2021-10-18 13:36:00",31.59,"2021-10-18 13:10:00",34,37.17,"2021-10-18 13:15:30",31.46,"2021-10-18 13:39:00",36.71,38.06,"2021-10-18 13:59:30",35.38,"2021-10-18 13:00:30",34,34.41,"2021-10-18 14:00:00",33.61,"2021-10-18 13:01:30",34,34.14,"2021-10-18 13:57:30",33.94,"2021-10-18 13:01:00",34.76,34.78,"2021-10-18 13:00:30",34.69,"2021-10-18 13:37:30",34.71,34.82,"2021-10-18 13:04:00",34.6,"2021-10-18 13:59:30",34.8,34.84,"2021-10-18 13:18:30",34.77,"2021-10-18 13:38:00",7.295,7.422,"2021-10-18 14:00:00",7.17,"2021-10-18 13:00:30",3.814,3.831,"2021-10-18 13:55:30",3.802,"2021-10-18 13:08:30",2.85,2.855,"2021-10-18 13:32:30",2.845,"2021-10-18 13:19:30",12.6,12.61,"2021-10-18 13:00:30",12.58,"2021-10-18 13:48:30",13.48,13.5,"2021-10-18 13:01:00",13.46,"2021-10-18 13:56:30",21.25,21.26,"2021-10-18 13:02:30",21.23,"2021-10-18 13:54:30",23.20147,0,3.249,98.8,28.48,66,8,"2021-10-18 13:51:00",1,"2021-10-18 13:13:30",4.252,101.6,26.03,90,8.4,"2021-10-18 13:52:30",1,"2021-10-18 13:13:30",4.844,3.253
"2021-10-18 15:00:00",11208,22.46,"2021-10-18 14:29:30",13.37,19.84,"2021-10-18 14:54:30",0.149,"2021-10-18 14:00:30",967,34.11,35.02,"2021-10-18 14:26:30",32.75,"2021-10-18 14:07:30",31.75,34.54,"2021-10-18 14:08:00",29.02,"2021-10-18 14:50:30",39.27,40.45,"2021-10-18 14:59:00",38.04,"2021-10-18 14:00:30",34.79,35.28,"2021-10-18 14:59:00",34.39,"2021-10-18 14:00:30",34.16,34.29,"2021-10-18 14:39:00",33.94,"2021-10-18 14:05:30",34.7,34.78,"2021-10-18 14:03:30",34.59,"2021-10-18 14:56:30",34.61,34.69,"2021-10-18 14:03:30",34.56,"2021-10-18 14:12:30",34.78,34.84,"2021-10-18 14:01:30",34.67,"2021-10-18 14:50:30",7.537,7.644,"2021-10-18 14:59:00",7.425,"2021-10-18 14:00:30",3.843,3.865,"2021-10-18 14:55:00",3.819,"2021-10-18 14:01:30",2.852,2.859,"2021-10-18 14:56:00",2.846,"2021-10-18 14:04:00",12.58,12.59,"2021-10-18 14:00:30",12.57,"2021-10-18 14:48:00",13.46,13.48,"2021-10-18 14:03:30",13.45,"2021-10-18 14:53:00",21.23,21.24,"2021-10-18 14:02:00",21.21,"2021-10-18 14:50:00",24.18587,0,3.304,97,34.35,102,7.5,"2021-10-18 14:56:00",0.7,"2021-10-18 14:20:30",4.472,103,31.43,103,8.4,"2021-10-18 14:33:00",0.8,"2021-10-18 14:08:00",5.13,2.649
"2021-10-18 16:00:00",11209,23.53,"2021-10-18 15:58:30",13.34,17.56,"2021-10-18 15:56:00",0.107,"2021-10-18 15:52:30",966,35.08,35.92,"2021-10-18 15:54:00",34.24,"2021-10-18 15:14:30",28.63,30.98,"2021-10-18 15:45:30",26.08,"2021-10-18 15:08:00",41.61,42.57,"2021-10-18 16:00:00",40.48,"2021-10-18 15:00:30",35.74,36.22,"2021-10-18 15:59:00",35.28,"2021-10-18 15:00:30",34.37,34.54,"2021-10-18 15:57:30",34.15,"2021-10-18 15:05:00",34.71,34.78,"2021-10-18 15:20:00",34.58,"2021-10-18 15:08:30",34.6,34.61,"2021-10-18 15:00:30",34.54,"2021-10-18 15:50:00",34.69,34.81,"2021-10-18 15:18:00",34.6,"2021-10-18 15:35:30",7.724,7.802,"2021-10-18 15:59:00",7.641,"2021-10-18 15:01:30",3.882,3.902,"2021-10-18 15:58:00",3.86,"2021-10-18 15:00:30",2.861,2.872,"2021-10-18 15:52:30",2.853,"2021-10-18 15:09:00",12.59,12.6,"2021-10-18 15:01:30",12.58,"2021-10-18 15:04:00",13.45,13.46,"2021-10-18 15:01:00",13.43,"2021-10-18 15:45:30",21.22,21.23,"2021-10-18 15:02:30",21.2,"2021-10-18 15:44:30",22.73746,0,3.1,97.6,40.6,98,7.2,"2021-10-18 15:09:00",0.6,"2021-10-18 15:17:30",4.114,102.9,33.42,85,10.8,"2021-10-18 15:57:00",0.8,"2021-10-18 15:03:00",4.911,1.853
"2021-10-18 17:00:00",11210,23.05,"2021-10-18 16:27:00",13.33,19.63,"2021-10-18 16:19:00",0.131,"2021-10-18 16:51:30",965,35.75,36.59,"2021-10-18 16:42:30",35.02,"2021-10-18 16:09:30",28.27,30.22,"2021-10-18 16:01:30",26.28,"2021-10-18 16:23:30",43.24,43.74,"2021-10-18 17:00:00",42.53,"2021-10-18 16:00:30",36.7,37.16,"2021-10-18 16:57:00",36.22,"2021-10-18 16:00:30",34.69,34.89,"2021-10-18 16:59:30",34.45,"2021-10-18 16:03:00",34.77,34.78,"2021-10-18 16:00:30",34.7,"2021-10-18 16:17:30",34.59,34.61,"2021-10-18 16:00:30",34.53,"2021-10-18 16:18:30",34.62,34.7,"2021-10-18 16:11:30",34.6,"2021-10-18 16:02:30",7.84,7.877,"2021-10-18 16:56:00",7.792,"2021-10-18 16:01:00",3.919,3.941,"2021-10-18 16:51:00",3.898,"2021-10-18 16:02:30",2.877,2.887,"2021-10-18 16:50:30",2.864,"2021-10-18 16:02:30",12.59,12.61,"2021-10-18 16:54:00",12.58,"2021-10-18 16:02:00",13.44,13.45,"2021-10-18 16:43:30",13.43,"2021-10-18 16:11:30",21.2,21.22,"2021-10-18 16:01:30",21.19,"2021-10-18 16:11:30",20.09154,0,3.292,107,35.7,137,7.6,"2021-10-18 16:31:00",0.5,"2021-10-18 16:18:30",4.258,115.1,32.23,106,9.4,"2021-10-18 16:31:00",0.5,"2021-10-18 16:54:30",4.375,0.937
"2021-10-18 18:00:00",11211,22.55,"2021-10-18 17:54:00",13.3,19.28,"2021-10-18 17:18:00",0.084,"2021-10-18 17:41:00",964,36.27,37.18,"2021-10-18 17:39:00",35.52,"2021-10-18 17:00:30",26.41,27.95,"2021-10-18 17:01:00",25.49,"2021-10-18 18:00:00",43.98,44.15,"2021-10-18 17:43:30",43.69,"2021-10-18 17:02:00",37.55,37.9,"2021-10-18 17:58:30",37.12,"2021-10-18 17:01:30",35.09,35.31,"2021-10-18 17:54:00",34.79,"2021-10-18 17:00:30",34.85,34.99,"2021-10-18 17:53:00",34.71,"2021-10-18 17:01:00",34.59,34.61,"2021-10-18 17:01:00",34.54,"2021-10-18 17:05:00",34.61,34.65,"2021-10-18 17:43:30",34.6,"2021-10-18 17:01:30",7.871,7.891,"2021-10-18 17:29:30",7.859,"2021-10-18 17:41:00",3.956,3.979,"2021-10-18 17:55:30",3.936,"2021-10-18 17:01:00",2.891,2.903,"2021-10-18 18:00:00",2.88,"2021-10-18 17:02:30",12.62,12.63,"2021-10-18 17:47:00",12.6,"2021-10-18 17:00:30",13.43,13.44,"2021-10-18 17:02:00",13.42,"2021-10-18 17:02:30",21.19,21.2,"2021-10-18 17:01:00",21.18,"2021-10-18 17:45:30",15.56917,0,2.417,126.6,46.23,184,6.5,"2021-10-18 17:41:30",0,"2021-10-18 17:14:00",3.262,128.6,38.76,162,8.7,"2021-10-18 17:21:30",0.5,"2021-10-18 17:00:30",3.47,0.132
"2021-10-18 19:00:00",11212,22.66,"2021-10-18 18:14:00",13.31,17.57,"2021-10-18 18:16:00",0.13,"2021-10-18 18:00:30",964,35.91,36.67,"2021-10-18 18:01:00",35.17,"2021-10-18 18:21:30",25.9,27.55,"2021-10-18 18:19:00",24.06,"2021-10-18 18:06:30",43.92,44.17,"2021-10-18 18:10:30",43.47,"2021-10-18 18:56:00",38.2,38.42,"2021-10-18 18:59:30",37.94,"2021-10-18 18:01:30",35.5,35.76,"2021-10-18 18:50:30",35.22,"2021-10-18 18:00:30",35.03,35.19,"2021-10-18 18:51:00",34.91,"2021-10-18 18:07:00",34.61,34.61,"2021-10-18 18:00:30",34.56,"2021-10-18 18:55:00",34.6,34.63,"2021-10-18 18:13:00",34.58,"2021-10-18 18:44:00",7.828,7.874,"2021-10-18 18:00:30",7.774,"2021-10-18 19:00:00",3.987,4,"2021-10-18 18:38:30",3.97,"2021-10-18 18:01:00",2.91,2.921,"2021-10-18 18:59:30",2.9,"2021-10-18 18:00:30",12.65,12.67,"2021-10-18 18:57:00",12.62,"2021-10-18 18:00:30",13.44,13.45,"2021-10-18 18:40:30",13.43,"2021-10-18 18:01:30",21.18,21.19,"2021-10-18 18:01:00",21.17,"2021-10-18 18:06:30",8.560502,0,2.608,106,38.31,74,6.1,"2021-10-18 18:09:30",0,"2021-10-18 18:28:30",3.395,107.7,36.59,57,6.7,"2021-10-18 18:17:30",0,"2021-10-18 18:23:30",0.936,0
"2021-10-18 20:00:00",11213,23.87,"2021-10-18 19:15:00",13.24,13.44,"2021-10-18 19:58:00",0,"2021-10-18 19:59:00",964,35.51,36.39,"2021-10-18 19:09:00",34.82,"2021-10-18 19:58:30",27.56,29.91,"2021-10-18 19:46:00",24.94,"2021-10-18 19:08:30",42.91,43.55,"2021-10-18 19:00:30",42.27,"2021-10-18 19:59:00",38.57,38.69,"2021-10-18 19:58:30",38.41,"2021-10-18 19:01:00",35.88,36.16,"2021-10-18 19:57:00",35.62,"2021-10-18 19:00:30",35.21,35.4,"2021-10-18 19:58:30",35.06,"2021-10-18 19:07:00",34.62,34.74,"2021-10-18 20:00:00",34.54,"2021-10-18 19:09:00",34.6,34.63,"2021-10-18 19:01:30",34.58,"2021-10-18 19:33:30",7.706,7.774,"2021-10-18 19:02:00",7.62,"2021-10-18 20:00:00",4.002,4.013,"2021-10-18 19:58:30",3.992,"2021-10-18 19:01:30",2.926,2.934,"2021-10-18 19:49:30",2.918,"2021-10-18 19:00:30",12.68,12.7,"2021-10-18 19:44:30",12.66,"2021-10-18 19:02:00",13.46,13.47,"2021-10-18 19:58:00",13.44,"2021-10-18 19:01:30",21.18,21.18,"2021-10-18 19:01:00",21.17,"2021-10-18 19:11:30",3.93153,0,1.996,134,38.68,142,4.2,"2021-10-18 19:57:00",0,"2021-10-18 19:05:30",2.827,135.2,35.07,135,5.7,"2021-10-18 19:13:30",0,"2021-10-18 19:05:30",0.472,0
"2021-10-18 21:00:00",11214,25.91,"2021-10-18 20:01:00",12.92,0.406,"2021-10-18 21:00:00",0,"2021-10-18 20:28:00",964,33.39,34.78,"2021-10-18 20:00:30",32.19,"2021-10-18 21:00:00",34.9,38.09,"2021-10-18 21:00:00",29.9,"2021-10-18 20:00:30",41.21,42.19,"2021-10-18 20:00:30",40.22,"2021-10-18 20:57:30",38.62,38.7,"2021-10-18 20:13:00",38.51,"2021-10-18 20:56:30",36.19,36.37,"2021-10-18 20:57:00",36.07,"2021-10-18 20:01:00",35.44,35.6,"2021-10-18 20:52:30",35.31,"2021-10-18 20:14:00",34.77,34.82,"2021-10-18 20:23:30",34.66,"2021-10-18 20:02:00",34.6,34.65,"2021-10-18 20:22:30",34.6,"2021-10-18 20:00:30",7.547,7.63,"2021-10-18 20:02:00",7.46,"2021-10-18 21:00:00",4.009,4.017,"2021-10-18 20:04:00",4,"2021-10-18 20:57:30",2.94,2.947,"2021-10-18 20:39:30",2.929,"2021-10-18 20:05:00",12.72,12.74,"2021-10-18 20:55:00",12.69,"2021-10-18 20:01:00",13.47,13.49,"2021-10-18 20:54:00",13.46,"2021-10-18 20:05:00",21.18,21.19,"2021-10-18 20:48:30",21.17,"2021-10-18 20:01:00",0.2995978,0,3.013,146.7,19.23,162,5.4,"2021-10-18 20:18:30",0.9,"2021-10-18 20:36:00",4.401,151.7,15.24,159,7.2,"2021-10-18 20:26:30",1.9,"2021-10-18 20:55:00",0.118,0
"2021-10-18 22:00:00",11215,29.44,"2021-10-18 21:00:30",12.85,0.088,"2021-10-18 21:23:30",0,"2021-10-18 21:00:30",965,31.69,32.18,"2021-10-18 21:00:30",31.26,"2021-10-18 21:57:30",38.96,39.58,"2021-10-18 21:49:00",38.21,"2021-10-18 21:05:30",39.24,40.22,"2021-10-18 21:00:30",38.35,"2021-10-18 21:58:30",38.47,38.62,"2021-10-18 21:02:30",38.25,"2021-10-18 21:57:00",36.37,36.54,"2021-10-18 21:52:00",36.28,"2021-10-18 21:01:00",35.61,35.79,"2021-10-18 21:59:30",35.47,"2021-10-18 21:07:30",34.8,34.87,"2021-10-18 21:53:00",34.72,"2021-10-18 21:17:00",34.62,34.7,"2021-10-18 21:48:30",34.6,"2021-10-18 21:00:30",7.382,7.463,"2021-10-18 21:03:00",7.299,"2021-10-18 22:00:00",3.995,4.004,"2021-10-18 21:00:30",3.985,"2021-10-18 21:52:00",2.949,2.956,"2021-10-18 21:41:00",2.942,"2021-10-18 21:01:30",12.76,12.77,"2021-10-18 21:49:30",12.73,"2021-10-18 21:00:30",13.5,13.52,"2021-10-18 21:54:00",13.48,"2021-10-18 21:00:30",21.19,21.2,"2021-10-18 21:45:00",21.17,"2021-10-18 21:01:00",0.0002741625,0,2.616,151.9,16.84,136,5.2,"2021-10-18 21:00:30",0.7,"2021-10-18 21:29:00",4.189,157,14.33,150,7.1,"2021-10-18 21:32:00",1.9,"2021-10-18 21:51:30",0.068,0
"2021-10-18 23:00:00",11216,30.53,"2021-10-18 22:01:30",12.83,0.09,"2021-10-18 22:01:30",0,"2021-10-18 22:00:30",966,30.91,31.37,"2021-10-18 22:00:30",30.47,"2021-10-18 22:59:30",39.92,40.6,"2021-10-18 22:18:30",39.38,"2021-10-18 22:50:30",37.66,38.41,"2021-10-18 22:03:00",37,"2021-10-18 22:56:30",38.05,38.26,"2021-10-18 22:03:30",37.78,"2021-10-18 22:53:30",36.5,36.56,"2021-10-18 22:22:30",36.42,"2021-10-18 22:03:00",35.77,35.91,"2021-10-18 22:54:00",35.69,"2021-10-18 22:00:30",34.94,35.02,"2021-10-18 22:39:30",34.76,"2021-10-18 22:01:00",34.72,34.82,"2021-10-18 22:55:30",34.6,"2021-10-18 22:10:00",7.232,7.302,"2021-10-18 22:01:00",7.16,"2021-10-18 23:00:00",3.979,3.994,"2021-10-18 22:03:30",3.968,"2021-10-18 22:49:00",2.952,2.957,"2021-10-18 22:32:30",2.946,"2021-10-18 22:04:00",12.78,12.8,"2021-10-18 22:49:30",12.76,"2021-10-18 22:02:00",13.52,13.53,"2021-10-18 22:17:00",13.5,"2021-10-18 22:01:00",21.19,21.21,"2021-10-18 22:14:30",21.18,"2021-10-18 22:12:30",0.0005870894,0,1.84,141.8,16.44,162,4,"2021-10-18 22:10:00",0.7,"2021-10-18 22:21:30",2.823,143.4,12.45,150,5.4,"2021-10-18 22:25:00",1.2,"2021-10-18 22:28:00",0.04,0
"2021-10-19 00:00:00",11217,30.82,"2021-10-18 23:48:30",12.81,0.064,"2021-10-18 23:48:30",0,"2021-10-18 23:00:30",967,30.53,30.72,"2021-10-18 23:42:00",30.4,"2021-10-18 23:52:30",39.79,40.6,"2021-10-18 23:49:00",39.23,"2021-10-18 23:26:30",36.37,37.02,"2021-10-18 23:01:00",35.79,"2021-10-18 23:56:30",37.59,37.81,"2021-10-18 23:02:30",37.35,"2021-10-18 23:54:00",36.49,36.61,"2021-10-18 23:28:30",36.38,"2021-10-18 23:53:00",35.9,35.99,"2021-10-18 23:12:00",35.73,"2021-10-18 23:00:30",35.01,35.11,"2021-10-18 23:57:30",34.94,"2021-10-18 23:28:00",34.79,34.87,"2021-10-18 23:14:30",34.65,"2021-10-18 23:01:00",7.112,7.16,"2021-10-18 23:00:30",7.063,"2021-10-18 23:58:00",3.959,3.977,"2021-10-18 23:02:30",3.945,"2021-10-18 23:56:30",2.953,2.957,"2021-10-18 23:08:30",2.947,"2021-10-18 23:36:30",12.8,12.82,"2021-10-19 00:00:00",12.78,"2021-10-18 23:07:30",13.54,13.55,"2021-10-18 23:43:00",13.52,"2021-10-18 23:06:00",21.21,21.22,"2021-10-18 23:57:30",21.19,"2021-10-18 23:02:30",0.0006409681,0,1.738,120.2,18.43,123,3.1,"2021-10-18 23:39:00",0.6,"2021-10-18 23:27:00",2.578,127.3,14.91,123,4.9,"2021-10-18 23:19:30",0.5,"2021-10-18 23:55:30",0.036,0
"2021-10-19 01:00:00",11218,30.76,"2021-10-19 00:13:00",12.8,0.067,"2021-10-19 00:52:30",0,"2021-10-19 00:00:30",967,30.24,30.58,"2021-10-19 00:01:30",29.88,"2021-10-19 00:33:30",40.45,41.21,"2021-10-19 00:34:00",39.62,"2021-10-19 00:09:30",35.35,35.79,"2021-10-19 00:00:30",34.9,"2021-10-19 00:59:30",37.1,37.37,"2021-10-19 00:00:30",36.9,"2021-10-19 00:57:00",36.34,36.49,"2021-10-19 00:02:30",36.28,"2021-10-19 00:21:30",35.94,36.01,"2021-10-19 00:12:00",35.86,"2021-10-19 00:02:00",35.13,35.22,"2021-10-19 00:38:30",35.02,"2021-10-19 00:00:30",34.81,34.86,"2021-10-19 00:58:00",34.77,"2021-10-19 00:00:30",7.021,7.083,"2021-10-19 00:00:30",6.97,"2021-10-19 00:58:30",3.935,3.947,"2021-10-19 00:14:30",3.921,"2021-10-19 00:56:00",2.951,2.957,"2021-10-19 00:09:00",2.944,"2021-10-19 00:56:00",12.81,12.82,"2021-10-19 00:48:30",12.8,"2021-10-19 00:10:00",13.55,13.57,"2021-10-19 00:29:30",13.54,"2021-10-19 00:14:00",21.22,21.24,"2021-10-19 00:58:00",21.21,"2021-10-19 00:01:00",0.0006000392,0,2.044,121.8,18.45,97,4.4,"2021-10-19 00:47:00",0.7,"2021-10-19 00:27:30",3.12,124.2,13.93,121,7.2,"2021-10-19 00:59:00",0.7,"2021-10-19 00:27:30",0.045,0
"2021-10-19 02:00:00",11219,30.63,"2021-10-19 01:08:30",12.78,0.066,"2021-10-19 01:06:00",0,"2021-10-19 01:00:30",967,29.84,30.35,"2021-10-19 01:01:30",29.4,"2021-10-19 01:59:30",42.22,43.86,"2021-10-19 01:59:30",40.57,"2021-10-19 01:00:30",34.53,34.94,"2021-10-19 01:01:30",34.15,"2021-10-19 01:55:30",36.63,36.95,"2021-10-19 01:02:00",36.38,"2021-10-19 01:57:00",36.21,36.37,"2021-10-19 01:16:00",36.07,"2021-10-19 01:49:00",35.93,36.01,"2021-10-19 01:15:00",35.86,"2021-10-19 01:27:30",35.19,35.22,"2021-10-19 01:05:30",35.11,"2021-10-19 01:11:00",34.84,34.95,"2021-10-19 02:00:00",34.8,"2021-10-19 01:00:30",6.946,6.983,"2021-10-19 01:04:00",6.9,"2021-10-19 02:00:00",3.912,3.926,"2021-10-19 01:03:00",3.898,"2021-10-19 01:56:00",2.946,2.951,"2021-10-19 01:25:00",2.939,"2021-10-19 01:59:00",12.82,12.83,"2021-10-19 01:30:30",12.81,"2021-10-19 01:01:00",13.57,13.58,"2021-10-19 01:46:00",13.55,"2021-10-19 01:00:30",21.24,21.25,"2021-10-19 01:47:30",21.22,"2021-10-19 01:10:00",0.000572784,0,2.121,104.4,20.06,106,4.2,"2021-10-19 01:28:30",0.8,"2021-10-19 01:32:00",3.107,108.6,15.37,104,5.3,"2021-10-19 01:26:00",0.9,"2021-10-19 01:49:30",0.046,0
"2021-10-19 03:00:00",11220,31.04,"2021-10-19 02:15:00",12.77,0.072,"2021-10-19 02:04:00",0,"2021-10-19 02:00:30",967,28.98,29.51,"2021-10-19 02:10:00",28.49,"2021-10-19 02:58:30",45.41,47.52,"2021-10-19 03:00:00",43.86,"2021-10-19 02:05:30",33.88,34.27,"2021-10-19 02:01:30",33.54,"2021-10-19 02:59:00",36.18,36.38,"2021-10-19 02:01:00",35.93,"2021-10-19 02:56:30",36.07,36.16,"2021-10-19 02:08:00",35.88,"2021-10-19 02:59:30",35.95,36.01,"2021-10-19 02:24:00",35.86,"2021-10-19 02:59:30",35.2,35.23,"2021-10-19 02:01:00",35.13,"2021-10-19 02:33:00",34.93,35.02,"2021-10-19 02:33:30",34.82,"2021-10-19 02:03:30",6.88,6.927,"2021-10-19 02:05:00",6.845,"2021-10-19 02:59:00",3.892,3.902,"2021-10-19 02:01:00",3.879,"2021-10-19 02:54:00",2.937,2.946,"2021-10-19 02:04:30",2.931,"2021-10-19 02:51:00",12.81,12.82,"2021-10-19 02:00:30",12.8,"2021-10-19 02:32:00",13.58,13.59,"2021-10-19 02:48:00",13.57,"2021-10-19 02:02:30",21.25,21.27,"2021-10-19 02:41:30",21.24,"2021-10-19 02:01:00",0.0005531846,0,2.334,123.5,16.21,135,4.4,"2021-10-19 02:08:30",0.7,"2021-10-19 02:53:30",3.309,124.6,13.4,127,7.1,"2021-10-19 02:08:30",1,"2021-10-19 02:45:30",0.047,0
"2021-10-19 04:00:00",11221,31.59,"2021-10-19 03:00:30",12.76,0.073,"2021-10-19 03:44:30",0,"2021-10-19 03:00:30",967,28.02,28.49,"2021-10-19 03:02:00",27.27,"2021-10-19 04:00:00",50.93,56.39,"2021-10-19 04:00:00",47.58,"2021-10-19 03:00:30",33.28,33.62,"2021-10-19 03:00:30",33,"2021-10-19 03:50:30",35.77,35.93,"2021-10-19 03:01:30",35.52,"2021-10-19 03:57:00",35.86,36.01,"2021-10-19 03:03:30",35.64,"2021-10-19 04:00:00",35.9,35.99,"2021-10-19 03:15:00",35.77,"2021-10-19 03:57:00",35.2,35.25,"2021-10-19 03:49:00",35.13,"2021-10-19 03:10:00",34.99,35.05,"2021-10-19 03:17:00",34.9,"2021-10-19 03:11:30",6.823,6.858,"2021-10-19 03:03:30",6.795,"2021-10-19 03:59:30",3.875,3.89,"2021-10-19 03:00:30",3.865,"2021-10-19 03:50:00",2.93,2.937,"2021-10-19 03:04:00",2.923,"2021-10-19 03:29:00",12.81,12.82,"2021-10-19 03:00:30",12.79,"2021-10-19 04:00:00",13.58,13.59,"2021-10-19 03:01:00",13.58,"2021-10-19 03:03:00",21.26,21.27,"2021-10-19 03:59:00",21.25,"2021-10-19 03:13:00",0.0005272434,0,2.393,128,19.39,155,5.3,"2021-10-19 03:13:00",0.3,"2021-10-19 03:20:00",3.409,134.1,15.86,143,6.7,"2021-10-19 03:41:00",1,"2021-10-19 03:54:00",0.041,0
"2021-10-19 05:00:00",11222,32.19,"2021-10-19 04:01:00",12.74,0.137,"2021-10-19 04:35:30",0,"2021-10-19 04:00:30",967,26.43,27.25,"2021-10-19 04:00:30",25.89,"2021-10-19 04:58:30",61.71,64.62,"2021-10-19 04:59:30",56.25,"2021-10-19 04:00:30",32.7,33.04,"2021-10-19 04:01:00",32.42,"2021-10-19 04:53:00",35.38,35.57,"2021-10-19 04:01:00",35.23,"2021-10-19 04:57:30",35.67,35.79,"2021-10-19 04:02:00",35.56,"2021-10-19 04:55:30",35.79,35.99,"2021-10-19 04:00:30",35.7,"2021-10-19 04:58:00",35.19,35.25,"2021-10-19 04:33:30",35.11,"2021-10-19 04:33:00",35,35.04,"2021-10-19 04:12:00",34.95,"2021-10-19 04:56:30",6.778,6.812,"2021-10-19 04:06:30",6.756,"2021-10-19 04:49:30",3.853,3.867,"2021-10-19 04:01:30",3.839,"2021-10-19 04:56:00",2.922,2.933,"2021-10-19 04:03:30",2.913,"2021-10-19 04:54:30",12.8,12.81,"2021-10-19 04:02:00",12.78,"2021-10-19 04:56:30",13.59,13.59,"2021-10-19 04:01:30",13.58,"2021-10-19 04:19:30",21.27,21.28,"2021-10-19 04:44:30",21.26,"2021-10-19 04:18:00",0.0006420325,0,2.686,133.5,15.23,123,5.5,"2021-10-19 04:19:30",1,"2021-10-19 04:51:00",3.764,138.4,13.41,115,6.5,"2021-10-19 04:46:00",1.8,"2021-10-19 04:55:00",0.032,0
"2021-10-19 06:00:00",11223,33.34,"2021-10-19 05:00:30",12.73,0.168,"2021-10-19 05:01:00",0,"2021-10-19 05:00:30",967,25.53,25.9,"2021-10-19 05:00:30",25.11,"2021-10-19 05:59:30",66.42,68.66,"2021-10-19 05:59:00",64.16,"2021-10-19 05:01:00",32.15,32.42,"2021-10-19 05:00:30",31.8,"2021-10-19 05:57:00",35.01,35.23,"2021-10-19 05:02:00",34.86,"2021-10-19 05:43:00",35.46,35.63,"2021-10-19 05:03:30",35.29,"2021-10-19 05:57:00",35.74,35.81,"2021-10-19 05:06:30",35.65,"2021-10-19 05:53:30",35.19,35.25,"2021-10-19 05:11:00",35.13,"2021-10-19 05:22:00",35,35.04,"2021-10-19 05:11:00",34.99,"2021-10-19 05:41:00",6.736,6.769,"2021-10-19 05:09:30",6.714,"2021-10-19 05:52:00",3.837,3.848,"2021-10-19 05:05:00",3.825,"2021-10-19 05:58:30",2.913,2.923,"2021-10-19 05:00:30",2.905,"2021-10-19 05:48:30",12.78,12.79,"2021-10-19 05:01:30",12.76,"2021-10-19 05:52:30",13.58,13.59,"2021-10-19 05:22:00",13.57,"2021-10-19 05:44:00",21.27,21.28,"2021-10-19 05:15:00",21.27,"2021-10-19 05:01:00",0.0007766516,0,1.777,122,18.03,102,3.3,"2021-10-19 05:15:00",0.8,"2021-10-19 05:36:30",2.638,127.7,13.59,147,4.6,"2021-10-19 05:18:00",0.8,"2021-10-19 05:05:00",0.01,0.015
"2021-10-19 07:00:00",11224,34.3,"2021-10-19 06:00:30",12.71,0.167,"2021-10-19 06:13:30",0,"2021-10-19 06:00:30",967,24.81,25.11,"2021-10-19 06:00:30",24.42,"2021-10-19 06:59:00",70.38,72.42,"2021-10-19 06:57:30",68.15,"2021-10-19 06:00:30",31.6,31.83,"2021-10-19 06:06:00",31.38,"2021-10-19 06:48:30",34.65,34.88,"2021-10-19 06:01:30",34.45,"2021-10-19 06:51:00",35.25,35.37,"2021-10-19 06:02:30",35.16,"2021-10-19 07:00:00",35.59,35.74,"2021-10-19 06:06:00",35.47,"2021-10-19 06:55:00",35.19,35.22,"2021-10-19 06:03:30",35.11,"2021-10-19 06:20:30",35,35.02,"2021-10-19 06:01:00",34.98,"2021-10-19 06:42:00",6.696,6.724,"2021-10-19 06:00:30",6.669,"2021-10-19 06:56:30",3.82,3.831,"2021-10-19 06:21:30",3.812,"2021-10-19 06:47:00",2.903,2.913,"2021-10-19 06:00:30",2.892,"2021-10-19 07:00:00",12.76,12.78,"2021-10-19 06:04:00",12.75,"2021-10-19 06:59:00",13.57,13.58,"2021-10-19 06:02:00",13.56,"2021-10-19 06:29:30",21.28,21.28,"2021-10-19 06:17:30",21.27,"2021-10-19 06:00:30",0.0007467782,0,1.517,131.7,14.06,120,3.2,"2021-10-19 06:44:00",0.5,"2021-10-19 06:19:30",2.288,133.7,12.39,140,3.9,"2021-10-19 06:40:00",0.9,"2021-10-19 06:16:00",0.033,0.493
"2021-10-19 08:00:00",11225,34.69,"2021-10-19 07:03:00",12.69,0.168,"2021-10-19 07:18:30",0,"2021-10-19 07:00:30",968,24.25,24.5,"2021-10-19 07:00:30",24.03,"2021-10-19 07:54:30",73.78,75.09,"2021-10-19 08:00:00",71.77,"2021-10-19 07:00:30",31.1,31.39,"2021-10-19 07:01:00",30.84,"2021-10-19 07:58:30",34.33,34.48,"2021-10-19 07:09:00",34.18,"2021-10-19 07:59:30",35.07,35.31,"2021-10-19 07:00:30",34.95,"2021-10-19 08:00:00",35.55,35.6,"2021-10-19 07:04:00",35.44,"2021-10-19 08:00:00",35.18,35.22,"2021-10-19 07:01:30",35.07,"2021-10-19 07:35:00",35,35.05,"2021-10-19 07:35:30",34.98,"2021-10-19 07:33:30",6.657,6.679,"2021-10-19 07:00:30",6.634,"2021-10-19 07:55:00",3.799,3.812,"2021-10-19 07:00:30",3.789,"2021-10-19 07:51:00",2.894,2.901,"2021-10-19 07:02:00",2.885,"2021-10-19 07:52:30",12.74,12.75,"2021-10-19 07:01:00",12.72,"2021-10-19 07:55:00",13.56,13.57,"2021-10-19 07:01:00",13.55,"2021-10-19 07:49:00",21.28,21.28,"2021-10-19 07:02:00",21.27,"2021-10-19 07:03:30",0.001201211,0,1.644,127.4,15.56,117,3.2,"2021-10-19 07:29:30",0.7,"2021-10-19 07:31:30",2.372,127.2,14.18,100,4.3,"2021-10-19 07:07:30",0.8,"2021-10-19 07:39:00",0.031,1.388
"2021-10-19 09:00:00",11226,32.06,"2021-10-19 09:00:00",12.69,3.476,"2021-10-19 08:02:00",0,"2021-10-19 08:06:30",969,24.34,25.08,"2021-10-19 08:59:00",24.07,"2021-10-19 08:11:30",74.06,75.29,"2021-10-19 08:07:00",71.59,"2021-10-19 08:59:30",30.7,30.9,"2021-10-19 08:03:30",30.57,"2021-10-19 08:32:30",33.99,34.19,"2021-10-19 08:00:30",33.82,"2021-10-19 08:45:30",34.86,35.09,"2021-10-19 08:04:00",34.74,"2021-10-19 08:55:00",35.39,35.55,"2021-10-19 08:01:00",35.31,"2021-10-19 08:59:30",35.11,35.2,"2021-10-19 08:25:30",34.97,"2021-10-19 08:55:30",35,35.04,"2021-10-19 08:04:30",34.98,"2021-10-19 08:33:00",6.628,6.659,"2021-10-19 08:01:00",6.601,"2021-10-19 08:52:00",3.783,3.796,"2021-10-19 08:01:00",3.773,"2021-10-19 08:43:00",2.884,2.893,"2021-10-19 08:05:00",2.876,"2021-10-19 08:54:00",12.72,12.74,"2021-10-19 08:01:00",12.7,"2021-10-19 09:00:00",13.55,13.56,"2021-10-19 08:02:00",13.54,"2021-10-19 08:55:00",21.27,21.28,"2021-10-19 08:12:00",21.27,"2021-10-19 08:51:30",1.107512,0,1.413,126.9,21.6,85,3.5,"2021-10-19 08:32:30",0.3,"2021-10-19 08:10:00",2.119,128.3,16.75,134,4.2,"2021-10-19 08:59:30",0.5,"2021-10-19 08:10:00",0.224,2.24
"2021-10-19 10:00:00",11227,25.67,"2021-10-19 10:00:00",12.86,12.95,"2021-10-19 09:00:30",0.004,"2021-10-19 09:29:00",970,25.96,26.76,"2021-10-19 09:45:00",25.14,"2021-10-19 09:00:30",68.34,71.33,"2021-10-19 09:04:30",64.66,"2021-10-19 09:58:00",30.63,30.88,"2021-10-19 10:00:00",30.51,"2021-10-19 09:20:00",33.71,33.92,"2021-10-19 09:16:30",33.59,"2021-10-19 09:59:00",34.64,34.83,"2021-10-19 09:06:00",34.55,"2021-10-19 09:54:00",35.26,35.4,"2021-10-19 09:05:30",35.12,"2021-10-19 09:49:00",35.01,35.12,"2021-10-19 09:05:30",34.93,"2021-10-19 09:57:00",35,35.04,"2021-10-19 09:52:00",34.97,"2021-10-19 09:31:30",6.617,6.64,"2021-10-19 09:55:30",6.601,"2021-10-19 09:01:00",3.766,3.775,"2021-10-19 09:00:30",3.756,"2021-10-19 09:56:30",2.876,2.882,"2021-10-19 09:00:30",2.866,"2021-10-19 10:00:00",12.7,12.71,"2021-10-19 09:01:30",12.68,"2021-10-19 09:57:30",13.54,13.55,"2021-10-19 09:00:30",13.53,"2021-10-19 09:54:30",21.27,21.28,"2021-10-19 09:01:00",21.26,"2021-10-19 09:51:00",5.545187,0,2.234,109.9,25.51,57,4.4,"2021-10-19 09:47:30",0.7,"2021-10-19 09:14:00",3.138,110.5,20.86,78,6,"2021-10-19 09:48:30",1.2,"2021-10-19 09:33:30",1.061,2.934
"2021-10-19 11:00:00",11228,22.16,"2021-10-19 10:58:30",13.31,17.21,"2021-10-19 10:11:30",0.152,"2021-10-19 10:40:30",970,28.13,29.31,"2021-10-19 10:58:00",26.68,"2021-10-19 10:00:30",60.13,64.66,"2021-10-19 10:00:30",56.53,"2021-10-19 10:57:30",31.19,31.81,"2021-10-19 10:59:30",30.76,"2021-10-19 10:02:00",33.5,33.67,"2021-10-19 10:05:00",33.4,"2021-10-19 10:35:00",34.44,34.6,"2021-10-19 10:00:30",34.37,"2021-10-19 10:19:00",35.15,35.2,"2021-10-19 10:07:30",35.08,"2021-10-19 10:27:30",34.99,35.02,"2021-10-19 10:00:30",34.88,"2021-10-19 10:53:30",34.99,35.04,"2021-10-19 10:10:30",34.92,"2021-10-19 10:53:30",6.677,6.727,"2021-10-19 10:57:30",6.627,"2021-10-19 10:03:00",3.756,3.763,"2021-10-19 10:09:30",3.75,"2021-10-19 10:48:30",2.867,2.876,"2021-10-19 10:09:00",2.856,"2021-10-19 10:59:30",12.67,12.69,"2021-10-19 10:00:30",12.65,"2021-10-19 10:52:30",13.52,13.54,"2021-10-19 10:00:30",13.51,"2021-10-19 10:46:00",21.26,21.27,"2021-10-19 10:21:30",21.25,"2021-10-19 10:51:30",11.13105,0,2.663,84.3,28.97,47,5,"2021-10-19 10:07:00",0.4,"2021-10-19 10:54:30",3.703,87.8,20.91,58,6.6,"2021-10-19 10:42:00",1.4,"2021-10-19 10:03:00",2.195,3.406
"2021-10-19 12:00:00",11229,22.25,"2021-10-19 11:00:30",13.41,18.7,"2021-10-19 11:00:30",0.206,"2021-10-19 11:53:00",970,29.3,30.07,"2021-10-19 12:00:00",28.55,"2021-10-19 11:04:00",54.45,58.09,"2021-10-19 11:11:00",51.71,"2021-10-19 11:59:30",32.54,33.27,"2021-10-19 12:00:00",31.8,"2021-10-19 11:00:30",33.48,33.66,"2021-10-19 11:57:30",33.4,"2021-10-19 11:00:30",34.32,34.5,"2021-10-19 11:14:30",34.15,"2021-10-19 11:47:00",35.01,35.19,"2021-10-19 11:04:00",34.88,"2021-10-19 11:53:30",34.87,35,"2021-10-19 11:14:30",34.74,"2021-10-19 11:51:30",34.95,35.02,"2021-10-19 11:01:30",34.85,"2021-10-19 11:50:00",6.792,6.858,"2021-10-19 11:59:00",6.724,"2021-10-19 11:00:30",3.752,3.758,"2021-10-19 11:32:30",3.746,"2021-10-19 11:08:30",2.857,2.863,"2021-10-19 11:05:00",2.851,"2021-10-19 11:13:30",12.64,12.66,"2021-10-19 11:03:00",12.63,"2021-10-19 11:57:30",13.51,13.52,"2021-10-19 11:17:30",13.5,"2021-10-19 11:42:30",21.25,21.27,"2021-10-19 11:04:30",21.23,"2021-10-19 11:38:30",8.315396,0,1.932,52.14,39.91,71,4.1,"2021-10-19 11:16:30",0.3,"2021-10-19 11:42:30",2.866,55.83,28.13,62,5.2,"2021-10-19 11:12:00",0.3,"2021-10-19 11:34:00",1.705,3.622
"2021-10-19 13:00:00",11230,21.05,"2021-10-19 12:50:30",13.41,18.22,"2021-10-19 12:35:00",0.142,"2021-10-19 12:37:30",970,30.64,31.82,"2021-10-19 12:45:00",29.51,"2021-10-19 12:11:30",49.69,52.92,"2021-10-19 12:08:00",46.82,"2021-10-19 12:46:00",33.94,34.66,"2021-10-19 12:57:30",33.25,"2021-10-19 12:00:30",33.7,33.9,"2021-10-19 12:57:00",33.56,"2021-10-19 12:00:30",34.19,34.27,"2021-10-19 12:09:30",34.13,"2021-10-19 12:56:30",34.93,34.99,"2021-10-19 12:05:00",34.75,"2021-10-19 12:59:00",34.79,34.84,"2021-10-19 12:05:00",34.71,"2021-10-19 12:19:00",34.88,35,"2021-10-19 12:37:30",34.8,"2021-10-19 12:45:30",6.926,7.01,"2021-10-19 12:59:00",6.854,"2021-10-19 12:02:00",3.756,3.767,"2021-10-19 12:37:00",3.746,"2021-10-19 12:09:30",2.853,2.861,"2021-10-19 12:08:00",2.845,"2021-10-19 12:56:00",12.62,12.63,"2021-10-19 12:00:30",12.6,"2021-10-19 12:43:00",13.49,13.51,"2021-10-19 12:02:00",13.47,"2021-10-19 12:54:00",21.24,21.26,"2021-10-19 12:01:30",21.22,"2021-10-19 12:34:00",12.4541,0,1.833,64.02,42.8,33,4.6,"2021-10-19 12:32:30",0,"2021-10-19 12:22:00",2.583,64.48,43.44,41,5.3,"2021-10-19 12:16:30",0.4,"2021-10-19 12:21:30",2.607,3.551
"2021-10-19 14:00:00",11231,20.08,"2021-10-19 13:40:00",13.37,17.98,"2021-10-19 13:17:30",0.121,"2021-10-19 13:19:00",969,32.26,33.43,"2021-10-19 13:36:00",30.78,"2021-10-19 13:01:00",44.46,48.71,"2021-10-19 13:02:00",41.57,"2021-10-19 13:35:30",35.76,37.04,"2021-10-19 14:00:00",34.65,"2021-10-19 13:00:30",34.04,34.32,"2021-10-19 13:59:00",33.82,"2021-10-19 13:01:00",34.2,34.27,"2021-10-19 13:29:30",34.15,"2021-10-19 13:06:30",34.79,34.92,"2021-10-19 13:05:00",34.69,"2021-10-19 13:47:30",34.79,34.82,"2021-10-19 13:01:30",34.72,"2021-10-19 13:48:30",34.81,34.92,"2021-10-19 13:07:00",34.8,"2021-10-19 13:01:00",7.11,7.214,"2021-10-19 13:57:30",7.006,"2021-10-19 13:01:30",3.771,3.781,"2021-10-19 13:43:30",3.76,"2021-10-19 13:01:30",2.851,2.853,"2021-10-19 13:00:30",2.845,"2021-10-19 13:17:00",12.61,12.62,"2021-10-19 13:04:30",12.59,"2021-10-19 13:57:00",13.46,13.48,"2021-10-19 13:04:30",13.45,"2021-10-19 13:45:30",21.23,21.24,"2021-10-19 13:01:00",21.21,"2021-10-19 13:56:00",17.4478,0,1.492,19.57,62.14,49,3.6,"2021-10-19 13:21:00",0,"2021-10-19 13:24:30",2.14,27.11,57.73,341,4.8,"2021-10-19 13:12:00",0.3,"2021-10-19 13:40:30",3.756,3.204
"2021-10-19 15:00:00",11232,20.64,"2021-10-19 14:13:30",13.37,17.56,"2021-10-19 14:10:00",0.138,"2021-10-19 14:43:30",968,33.77,34.75,"2021-10-19 14:59:00",32.83,"2021-10-19 14:01:30",39.53,42.32,"2021-10-19 14:02:00",36.86,"2021-10-19 14:59:30",37.96,38.85,"2021-10-19 14:58:30",37.04,"2021-10-19 14:00:30",34.61,34.99,"2021-10-19 14:59:30",34.24,"2021-10-19 14:00:30",34.22,34.41,"2021-10-19 14:53:30",34.13,"2021-10-19 14:01:00",34.75,34.78,"2021-10-19 14:02:00",34.65,"2021-10-19 14:52:30",34.71,34.82,"2021-10-19 14:03:30",34.6,"2021-10-19 15:00:00",34.8,34.84,"2021-10-19 14:17:00",34.77,"2021-10-19 14:22:00",7.315,7.408,"2021-10-19 14:58:30",7.214,"2021-10-19 14:00:30",3.792,3.804,"2021-10-19 14:57:00",3.779,"2021-10-19 14:05:30",2.854,2.863,"2021-10-19 14:55:00",2.848,"2021-10-19 14:09:30",12.59,12.6,"2021-10-19 14:01:00",12.58,"2021-10-19 14:56:30",13.45,13.46,"2021-10-19 14:08:00",13.44,"2021-10-19 14:54:00",21.21,21.22,"2021-10-19 14:00:30",21.2,"2021-10-19 14:46:00",17.10932,0,1.306,345,67.07,321,4,"2021-10-19 14:31:00",0,"2021-10-19 14:08:30",1.98,352.2,58.55,340,4.9,"2021-10-19 14:28:00",0,"2021-10-19 14:19:00",3.763,2.612
"2021-10-19 16:00:00",11233,22.08,"2021-10-19 15:39:00",13.34,17.05,"2021-10-19 15:33:30",0.099,"2021-10-19 15:07:00",966,34.89,36.34,"2021-10-19 15:34:30",33.95,"2021-10-19 15:14:30",35.33,37.86,"2021-10-19 15:04:00",32.8,"2021-10-19 15:34:30",39.77,40.69,"2021-10-19 16:00:00",38.78,"2021-10-19 15:00:30",35.36,35.72,"2021-10-19 15:59:30",34.94,"2021-10-19 15:02:30",34.4,34.51,"2021-10-19 15:58:00",34.28,"2021-10-19 15:02:30",34.75,34.78,"2021-10-19 15:02:30",34.67,"2021-10-19 15:26:30",34.61,34.73,"2021-10-19 15:01:30",34.56,"2021-10-19 15:16:30",34.79,34.84,"2021-10-19 15:04:00",34.7,"2021-10-19 15:35:30",7.49,7.567,"2021-10-19 15:59:00",7.405,"2021-10-19 15:03:30",3.818,3.837,"2021-10-19 16:00:00",3.798,"2021-10-19 15:01:30",2.86,2.869,"2021-10-19 15:59:30",2.853,"2021-10-19 15:13:30",12.58,12.59,"2021-10-19 15:33:30",12.58,"2021-10-19 15:20:00",13.44,13.46,"2021-10-19 15:14:00",13.43,"2021-10-19 15:45:30",21.19,21.2,"2021-10-19 15:03:00",21.18,"2021-10-19 15:44:00",14.16928,0,1.433,55.28,86.3,148,3.4,"2021-10-19 15:01:30",0,"2021-10-19 15:12:30",1.815,77.95,85.4,94,4.5,"2021-10-19 15:50:00",0,"2021-10-19 15:25:00",3.149,1.826
"2021-10-19 17:00:00",11234,21.24,"2021-10-19 16:49:00",13.3,18.58,"2021-10-19 16:01:30",0.086,"2021-10-19 16:40:00",965,35.98,37.2,"2021-10-19 16:58:00",34.51,"2021-10-19 16:04:30",31.4,35.25,"2021-10-19 16:04:00",27.93,"2021-10-19 16:59:00",41.1,41.73,"2021-10-19 16:59:30",40.71,"2021-10-19 16:00:30",36.12,36.53,"2021-10-19 16:56:30",35.7,"2021-10-19 16:00:30",34.62,34.85,"2021-10-19 16:52:30",34.39,"2021-10-19 16:03:30",34.75,34.81,"2021-10-19 16:49:30",34.69,"2021-10-19 16:26:00",34.59,34.64,"2021-10-19 16:23:30",34.52,"2021-10-19 16:09:30",34.73,34.82,"2021-10-19 16:12:30",34.62,"2021-10-19 16:33:30",7.6,7.655,"2021-10-19 16:59:30",7.56,"2021-10-19 16:02:00",3.85,3.867,"2021-10-19 16:53:00",3.833,"2021-10-19 16:00:30",2.869,2.877,"2021-10-19 16:50:00",2.861,"2021-10-19 16:08:30",12.59,12.61,"2021-10-19 16:58:30",12.58,"2021-10-19 16:01:00",13.43,13.44,"2021-10-19 16:00:30",13.42,"2021-10-19 16:32:30",21.18,21.19,"2021-10-19 16:07:00",21.17,"2021-10-19 16:40:30",20.37872,0,1.499,199.8,70.81,178,4.3,"2021-10-19 16:49:30",0,"2021-10-19 16:14:00",2.023,209.2,66.86,171,6.1,"2021-10-19 16:49:30",0,"2021-10-19 16:08:00",4.573,0.927
"2021-10-19 18:00:00",11235,21.49,"2021-10-19 17:04:30",13.27,17.51,"2021-10-19 17:03:00",0.074,"2021-10-19 17:02:00",964,36.18,37.08,"2021-10-19 17:00:30",35.38,"2021-10-19 18:00:00",28.55,30.68,"2021-10-19 17:49:00",26.45,"2021-10-19 17:21:30",42.3,42.53,"2021-10-19 17:32:00",41.75,"2021-10-19 17:00:30",36.84,37.16,"2021-10-19 17:53:30",36.53,"2021-10-19 17:00:30",34.93,35.19,"2021-10-19 17:59:30",34.74,"2021-10-19 17:01:00",34.85,34.99,"2021-10-19 17:43:30",34.69,"2021-10-19 17:09:30",34.6,34.61,"2021-10-19 17:00:30",34.54,"2021-10-19 17:09:00",34.66,34.75,"2021-10-19 17:05:30",34.6,"2021-10-19 17:11:30",7.677,7.69,"2021-10-19 17:21:00",7.644,"2021-10-19 17:01:00",3.88,3.898,"2021-10-19 17:51:00",3.862,"2021-10-19 17:00:30",2.881,2.89,"2021-10-19 17:59:00",2.871,"2021-10-19 17:03:30",12.6,12.61,"2021-10-19 17:57:00",12.59,"2021-10-19 17:11:30",13.42,13.44,"2021-10-19 17:05:30",13.42,"2021-10-19 17:25:00",21.17,21.19,"2021-10-19 17:06:00",21.15,"2021-10-19 17:23:30",5.206958,0,1.257,162.4,59.2,157,3,"2021-10-19 17:58:00",0,"2021-10-19 17:05:30",2.058,173.7,54.64,153,5.8,"2021-10-19 17:34:00",0,"2021-10-19 17:08:00",1.17,0.13
"2021-10-19 19:00:00",11236,25.66,"2021-10-19 18:00:30",13.34,17.67,"2021-10-19 18:31:00",0.145,"2021-10-19 18:08:00",964,35.56,36.46,"2021-10-19 18:59:30",35.06,"2021-10-19 18:24:30",30.07,31.18,"2021-10-19 18:00:30",28.49,"2021-10-19 18:50:30",41.57,42.25,"2021-10-19 18:01:30",40.89,"2021-10-19 18:59:00",37.44,37.63,"2021-10-19 18:55:30",37.16,"2021-10-19 18:00:30",35.24,35.47,"2021-10-19 18:57:30",35,"2021-10-19 18:01:30",34.97,35.09,"2021-10-19 18:51:00",34.88,"2021-10-19 18:23:00",34.6,34.64,"2021-10-19 18:12:30",34.5,"2021-10-19 18:41:30",34.62,34.7,"2021-10-19 18:10:00",34.6,"2021-10-19 18:01:00",7.615,7.669,"2021-10-19 18:03:30",7.553,"2021-10-19 19:00:00",3.904,3.913,"2021-10-19 18:51:30",3.89,"2021-10-19 18:09:30",2.896,2.906,"2021-10-19 18:51:00",2.885,"2021-10-19 18:08:30",12.63,12.65,"2021-10-19 18:58:00",12.61,"2021-10-19 18:00:30",13.43,13.44,"2021-10-19 18:56:30",13.42,"2021-10-19 18:00:30",21.16,21.17,"2021-10-19 18:04:30",21.15,"2021-10-19 18:22:00",4.952254,0,1.357,182.1,46.24,224,3.2,"2021-10-19 18:47:30",0,"2021-10-19 18:09:00",2.408,187.5,31.35,227,5.8,"2021-10-19 18:52:30",0,"2021-10-19 18:57:30",0.581,0
"2021-10-19 20:00:00",11237,25,"2021-10-19 19:36:00",13.36,13.44,"2021-10-19 19:35:00",0.156,"2021-10-19 19:30:30",964,36.21,36.92,"2021-10-19 19:06:00",35.54,"2021-10-19 19:43:30",29.27,30.43,"2021-10-19 19:31:00",27.04,"2021-10-19 19:04:30",40.54,40.87,"2021-10-19 19:00:30",40.19,"2021-10-19 20:00:00",37.73,37.78,"2021-10-19 19:22:30",37.57,"2021-10-19 19:00:30",35.56,35.76,"2021-10-19 19:46:30",35.4,"2021-10-19 19:01:30",35.13,35.19,"2021-10-19 19:46:00",35,"2021-10-19 19:07:00",34.63,34.75,"2021-10-19 19:49:30",34.54,"2021-10-19 19:24:00",34.61,34.72,"2021-10-19 19:02:30",34.58,"2021-10-19 19:26:30",7.515,7.56,"2021-10-19 19:01:30",7.467,"2021-10-19 20:00:00",3.914,3.919,"2021-10-19 19:20:30",3.907,"2021-10-19 19:18:30",2.908,2.916,"2021-10-19 19:54:30",2.9,"2021-10-19 19:00:30",12.65,12.68,"2021-10-19 19:56:30",12.63,"2021-10-19 19:01:00",13.44,13.45,"2021-10-19 19:32:00",13.42,"2021-10-19 19:07:00",21.16,21.16,"2021-10-19 19:01:00",21.14,"2021-10-19 19:39:30",4.577372,0,1.2,182.4,53.6,156,3.2,"2021-10-19 19:23:30",0,"2021-10-19 19:03:00",2.575,193,28.19,170,5.9,"2021-10-19 19:55:30",0,"2021-10-19 19:48:30",0.546,0
"2021-10-19 21:00:00",11238,26.05,"2021-10-19 20:00:30",12.9,0.477,"2021-10-19 21:00:00",0,"2021-10-19 20:36:00",965,32.19,35.64,"2021-10-19 20:00:30",30.58,"2021-10-19 20:40:30",38.66,43.34,"2021-10-19 20:32:30",29.25,"2021-10-19 20:04:30",39.51,40.24,"2021-10-19 20:03:00",38.76,"2021-10-19 21:00:00",37.77,37.78,"2021-10-19 20:01:00",37.68,"2021-10-19 20:58:00",35.76,35.95,"2021-10-19 20:53:00",35.64,"2021-10-19 20:01:30",35.27,35.4,"2021-10-19 20:53:30",35.12,"2021-10-19 20:05:00",34.75,34.82,"2021-10-19 20:27:30",34.62,"2021-10-19 20:04:00",34.62,34.7,"2021-10-19 20:22:30",34.6,"2021-10-19 20:02:00",7.412,7.47,"2021-10-19 20:01:00",7.336,"2021-10-19 21:00:00",3.914,3.921,"2021-10-19 20:31:30",3.909,"2021-10-19 20:52:30",2.921,2.926,"2021-10-19 20:33:30",2.913,"2021-10-19 20:02:00",12.68,12.7,"2021-10-19 20:49:00",12.67,"2021-10-19 20:00:30",13.44,13.46,"2021-10-19 20:10:30",13.43,"2021-10-19 20:03:00",21.16,21.17,"2021-10-19 20:27:00",21.15,"2021-10-19 20:04:00",0.4046148,0,2.404,73.97,35.86,50,6.5,"2021-10-19 20:28:00",0.3,"2021-10-19 20:00:30",3.728,77.53,37.78,61,10,"2021-10-19 20:26:30",0.8,"2021-10-19 20:01:00",0.102,0
"2021-10-19 22:00:00",11239,31.91,"2021-10-19 21:00:30",12.85,0.108,"2021-10-19 21:51:30",0,"2021-10-19 21:00:30",966,30.66,31.02,"2021-10-19 21:42:00",30.12,"2021-10-19 21:59:30",40.04,41.2,"2021-10-19 21:00:30",38.38,"2021-10-19 21:38:00",37.9,38.74,"2021-10-19 21:01:00",37.1,"2021-10-19 21:59:30",37.57,37.74,"2021-10-19 21:01:00",37.35,"2021-10-19 21:56:00",35.92,36.03,"2021-10-19 21:53:00",35.82,"2021-10-19 21:01:00",35.42,35.58,"2021-10-19 21:52:30",35.27,"2021-10-19 21:12:00",34.78,34.82,"2021-10-19 21:06:00",34.71,"2021-10-19 21:35:30",34.67,34.8,"2021-10-19 21:58:00",34.6,"2021-10-19 21:01:00",7.263,7.343,"2021-10-19 21:01:00",7.18,"2021-10-19 21:59:00",3.91,3.919,"2021-10-19 21:04:00",3.905,"2021-10-19 21:38:30",2.927,2.934,"2021-10-19 21:51:30",2.919,"2021-10-19 21:05:30",12.71,12.72,"2021-10-19 21:39:00",12.69,"2021-10-19 21:02:00",13.46,13.48,"2021-10-19 21:51:00",13.45,"2021-10-19 21:00:30",21.16,21.17,"2021-10-19 21:15:00",21.14,"2021-10-19 21:08:00",0.0004653944,0,0.693,81.3,40.23,196,1.9,"2021-10-19 21:02:30",0,"2021-10-19 21:18:30",1.465,73.5,18.48,88,2.7,"2021-10-19 21:04:30",0.6,"2021-10-19 21:19:00",-0.007,0
"2021-10-19 23:00:00",11240,33.36,"2021-10-19 22:01:30",12.83,0.064,"2021-10-19 22:06:30",0,"2021-10-19 22:00:30",966,28.39,30.06,"2021-10-19 22:00:30",27.4,"2021-10-19 22:59:30",44.55,47.63,"2021-10-19 23:00:00",40.67,"2021-10-19 22:00:30",36.4,37.1,"2021-10-19 22:01:00",35.77,"2021-10-19 22:58:30",37.23,37.39,"2021-10-19 22:01:00",36.95,"2021-10-19 23:00:00",36,36.13,"2021-10-19 22:34:00",35.88,"2021-10-19 22:06:30",35.55,35.6,"2021-10-19 22:20:00",35.47,"2021-10-19 22:00:30",34.81,34.94,"2021-10-19 22:56:30",34.71,"2021-10-19 22:20:30",34.73,34.8,"2021-10-19 22:25:00",34.6,"2021-10-19 22:17:00",7.122,7.194,"2021-10-19 22:00:30",7.049,"2021-10-19 23:00:00",3.897,3.907,"2021-10-19 22:00:30",3.888,"2021-10-19 22:51:00",2.93,2.934,"2021-10-19 22:13:00",2.923,"2021-10-19 22:46:30",12.73,12.75,"2021-10-19 22:58:00",12.71,"2021-10-19 22:02:00",13.48,13.5,"2021-10-19 22:44:30",13.47,"2021-10-19 22:00:30",21.16,21.18,"2021-10-19 22:04:00",21.15,"2021-10-19 22:29:00",0.0008021985,0,0.217,224.6,51.55,224,0.8,"2021-10-19 22:37:30",0,"2021-10-19 22:00:30",0.449,339.7,56.29,225,1,"2021-10-19 22:22:30",0,"2021-10-19 22:35:30",-0.03,0
"2021-10-20 00:00:00",11241,35.44,"2021-10-19 23:00:30",12.81,0.089,"2021-10-19 23:46:30",0,"2021-10-19 23:00:30",967,26.59,27.48,"2021-10-19 23:00:30",25.8,"2021-10-19 23:54:30",49.1,57.62,"2021-10-19 23:58:00",47.18,"2021-10-19 23:13:30",35.07,35.74,"2021-10-19 23:00:30",34.51,"2021-10-19 23:58:30",36.79,36.98,"2021-10-19 23:01:00",36.53,"2021-10-19 23:52:30",35.95,36.09,"2021-10-19 23:15:00",35.86,"2021-10-19 23:42:30",35.58,35.74,"2021-10-19 23:53:30",35.49,"2021-10-19 23:05:30",34.94,35.02,"2021-10-19 23:36:00",34.79,"2021-10-19 23:02:00",34.78,34.84,"2021-10-19 23:10:00",34.7,"2021-10-19 23:03:30",7.001,7.056,"2021-10-19 23:00:30",6.937,"2021-10-19 23:59:30",3.877,3.89,"2021-10-19 23:00:30",3.867,"2021-10-20 00:00:00",2.93,2.934,"2021-10-19 23:10:00",2.923,"2021-10-19 23:47:30",12.75,12.76,"2021-10-19 23:47:00",12.74,"2021-10-19 23:01:00",13.49,13.5,"2021-10-19 23:17:00",13.47,"2021-10-19 23:05:30",21.17,21.19,"2021-10-19 23:52:00",21.16,"2021-10-19 23:15:30",0.001161389,0,0.15,65.38,19.22,115,0.6,"2021-10-19 23:56:00",0,"2021-10-19 23:01:00",0.766,164.3,47.87,140,1.3,"2021-10-19 23:36:00",0,"2021-10-19 23:46:30",-0.033,0
"2021-10-20 01:00:00",11242,35.32,"2021-10-20 01:00:00",12.79,0.098,"2021-10-20 00:08:00",0,"2021-10-20 00:00:30",968,25.77,26.33,"2021-10-20 00:00:30",25.28,"2021-10-20 00:27:30",53.12,55.86,"2021-10-20 00:00:30",49.92,"2021-10-20 00:54:30",34.01,34.48,"2021-10-20 00:03:00",33.59,"2021-10-20 00:57:30",36.3,36.53,"2021-10-20 00:00:30",36.06,"2021-10-20 00:58:30",35.89,35.97,"2021-10-20 00:32:00",35.77,"2021-10-20 00:49:30",35.65,35.76,"2021-10-20 00:55:00",35.54,"2021-10-20 00:09:30",34.99,35.03,"2021-10-20 00:56:00",34.91,"2021-10-20 00:09:00",34.8,34.84,"2021-10-20 00:27:30",34.75,"2021-10-20 00:16:00",6.901,6.95,"2021-10-20 00:02:30",6.854,"2021-10-20 00:59:30",3.858,3.869,"2021-10-20 00:03:00",3.846,"2021-10-20 00:56:00",2.925,2.929,"2021-10-20 00:00:30",2.918,"2021-10-20 00:45:30",12.75,12.76,"2021-10-20 00:21:00",12.74,"2021-10-20 00:21:30",13.5,13.52,"2021-10-20 00:57:00",13.49,"2021-10-20 00:07:00",21.18,21.19,"2021-10-20 00:43:00",21.17,"2021-10-20 00:07:00",0.001013333,0,0.305,59.27,64.41,359,1.5,"2021-10-20 00:26:00",0,"2021-10-20 00:01:00",1.062,35.67,42.98,48,2.7,"2021-10-20 00:25:30",0,"2021-10-20 00:05:30",-0.025,0
"2021-10-20 02:00:00",11243,34.89,"2021-10-20 01:59:30",12.77,0.097,"2021-10-20 01:56:30",0,"2021-10-20 01:00:30",967,26.38,26.57,"2021-10-20 01:59:00",26,"2021-10-20 01:08:00",49.98,53.7,"2021-10-20 01:08:00",48.68,"2021-10-20 01:28:30",33.26,33.66,"2021-10-20 01:02:30",32.96,"2021-10-20 01:59:00",35.83,36.12,"2021-10-20 01:01:00",35.59,"2021-10-20 01:58:30",35.71,35.91,"2021-10-20 01:08:30",35.64,"2021-10-20 01:19:00",35.65,35.76,"2021-10-20 01:27:30",35.53,"2021-10-20 01:42:30",35,35.04,"2021-10-20 01:23:30",34.93,"2021-10-20 01:06:30",34.81,34.87,"2021-10-20 01:53:00",34.78,"2021-10-20 01:38:00",6.824,6.858,"2021-10-20 01:00:30",6.786,"2021-10-20 02:00:00",3.837,3.852,"2021-10-20 01:02:00",3.821,"2021-10-20 01:57:30",2.92,2.928,"2021-10-20 01:02:30",2.913,"2021-10-20 01:51:30",12.75,12.76,"2021-10-20 01:07:00",12.74,"2021-10-20 01:04:30",13.52,13.53,"2021-10-20 01:43:30",13.5,"2021-10-20 01:01:00",21.2,21.2,"2021-10-20 01:23:00",21.19,"2021-10-20 01:00:30",0.0008133049,0,0.294,153.7,81.6,229,0.9,"2021-10-20 01:09:00",0,"2021-10-20 01:06:00",0.794,57.83,47.47,226,2.5,"2021-10-20 01:09:00",0,"2021-10-20 01:30:30",-0.026,0
"2021-10-20 03:00:00",11244,33.6,"2021-10-20 02:59:00",12.76,0.094,"2021-10-20 02:10:30",0,"2021-10-20 02:00:30",967,26.4,26.86,"2021-10-20 02:59:00",25.83,"2021-10-20 02:26:00",50.43,51.9,"2021-10-20 02:20:00",49.33,"2021-10-20 02:47:30",32.65,33.01,"2021-10-20 02:00:30",32.4,"2021-10-20 02:53:30",35.38,35.65,"2021-10-20 02:00:30",35.12,"2021-10-20 02:59:30",35.57,35.73,"2021-10-20 02:16:30",35.43,"2021-10-20 02:39:30",35.58,35.72,"2021-10-20 02:05:00",35.49,"2021-10-20 02:14:00",35.01,35.09,"2021-10-20 02:42:00",34.94,"2021-10-20 02:36:00",34.82,34.9,"2021-10-20 02:58:30",34.8,"2021-10-20 02:00:30",6.767,6.818,"2021-10-20 02:03:00",6.74,"2021-10-20 03:00:00",3.817,3.829,"2021-10-20 02:01:00",3.802,"2021-10-20 02:55:30",2.911,2.916,"2021-10-20 02:02:30",2.905,"2021-10-20 02:21:30",12.75,12.76,"2021-10-20 02:10:00",12.74,"2021-10-20 02:39:00",13.52,13.53,"2021-10-20 02:08:00",13.51,"2021-10-20 02:06:00",21.21,21.21,"2021-10-20 02:25:00",21.2,"2021-10-20 02:01:00",0.0006621999,0,0.349,177.2,38.69,319,1.1,"2021-10-20 02:40:00",0,"2021-10-20 02:01:00",1.01,179.8,29.87,164,1.9,"2021-10-20 02:34:30",0,"2021-10-20 02:07:30",-0.024,0
"2021-10-20 04:00:00",11245,33.58,"2021-10-20 03:00:30",12.75,0.076,"2021-10-20 03:29:30",0,"2021-10-20 03:00:30",967,26.01,26.61,"2021-10-20 03:01:30",25.76,"2021-10-20 03:29:30",53.94,57.01,"2021-10-20 04:00:00",50.08,"2021-10-20 03:00:30",32.21,32.42,"2021-10-20 03:00:30",32,"2021-10-20 03:50:00",34.98,35.2,"2021-10-20 03:02:00",34.86,"2021-10-20 03:32:30",35.36,35.59,"2021-10-20 03:11:00",35.22,"2021-10-20 03:41:00",35.56,35.63,"2021-10-20 03:23:30",35.47,"2021-10-20 03:50:00",35.02,35.09,"2021-10-20 03:41:00",34.94,"2021-10-20 03:02:30",34.86,34.96,"2021-10-20 03:56:00",34.8,"2021-10-20 03:07:00",6.726,6.747,"2021-10-20 03:21:00",6.708,"2021-10-20 03:48:00",3.797,3.81,"2021-10-20 03:01:00",3.787,"2021-10-20 03:54:00",2.904,2.911,"2021-10-20 03:02:00",2.897,"2021-10-20 03:59:00",12.73,12.74,"2021-10-20 03:01:00",12.72,"2021-10-20 03:50:30",13.52,13.53,"2021-10-20 03:02:30",13.51,"2021-10-20 03:10:00",21.21,21.22,"2021-10-20 03:49:00",21.2,"2021-10-20 03:06:30",0.0005211724,0,0.226,329.4,59.89,252,1,"2021-10-20 03:43:30",0,"2021-10-20 03:00:30",0.798,113.3,27.4,92,1.8,"2021-10-20 03:58:00",0,"2021-10-20 03:01:30",-0.028,0
"2021-10-20 05:00:00",11246,33.11,"2021-10-20 04:58:30",12.74,0.158,"2021-10-20 04:45:30",0,"2021-10-20 04:00:30",967,26.48,27.08,"2021-10-20 04:51:30",25.41,"2021-10-20 04:05:30",56.12,59.69,"2021-10-20 05:00:00",53.38,"2021-10-20 04:31:30",31.78,32,"2021-10-20 04:00:30",31.59,"2021-10-20 04:50:00",34.64,34.88,"2021-10-20 04:00:30",34.45,"2021-10-20 04:47:00",35.19,35.31,"2021-10-20 04:13:00",35.03,"2021-10-20 04:58:00",35.52,35.6,"2021-10-20 04:04:30",35.36,"2021-10-20 04:53:00",35.01,35.08,"2021-10-20 04:21:00",34.96,"2021-10-20 04:18:30",34.88,35,"2021-10-20 04:39:00",34.8,"2021-10-20 04:00:30",6.692,6.711,"2021-10-20 04:02:00",6.672,"2021-10-20 04:56:30",3.785,3.804,"2021-10-20 04:49:30",3.773,"2021-10-20 05:00:00",2.893,2.9,"2021-10-20 04:02:00",2.888,"2021-10-20 04:18:30",12.72,12.73,"2021-10-20 04:01:00",12.7,"2021-10-20 04:52:00",13.52,13.53,"2021-10-20 04:01:00",13.51,"2021-10-20 04:32:30",21.21,21.23,"2021-10-20 04:49:00",21.2,"2021-10-20 04:03:30",0.000395542,0,0.718,103.8,61.46,62,2.5,"2021-10-20 04:29:30",0,"2021-10-20 04:03:30",1.258,125.4,33.92,88,3.4,"2021-10-20 04:46:00",0.3,"2021-10-20 04:01:00",-0.01,0
"2021-10-20 06:00:00",11247,32.52,"2021-10-20 05:56:00",12.73,0.133,"2021-10-20 05:39:30",0,"2021-10-20 05:00:30",967,27.24,27.53,"2021-10-20 05:59:00",26.88,"2021-10-20 05:02:00",61.55,64.34,"2021-10-20 05:30:00",58.8,"2021-10-20 06:00:00",31.47,31.61,"2021-10-20 05:04:30",31.38,"2021-10-20 05:31:30",34.34,34.47,"2021-10-20 05:02:00",34.21,"2021-10-20 05:52:00",34.99,35.12,"2021-10-20 05:01:30",34.81,"2021-10-20 05:49:30",35.37,35.52,"2021-10-20 05:03:00",35.29,"2021-10-20 05:38:30",34.99,35.05,"2021-10-20 05:10:30",34.89,"2021-10-20 05:53:00",34.89,35,"2021-10-20 05:57:00",34.8,"2021-10-20 05:25:30",6.667,6.675,"2021-10-20 05:00:30",6.659,"2021-10-20 05:43:00",3.766,3.787,"2021-10-20 05:01:30",3.748,"2021-10-20 05:59:00",2.886,2.892,"2021-10-20 05:00:30",2.88,"2021-10-20 05:52:00",12.7,12.72,"2021-10-20 05:02:30",12.69,"2021-10-20 05:59:30",13.51,13.52,"2021-10-20 05:26:30",13.5,"2021-10-20 05:05:00",21.22,21.23,"2021-10-20 05:28:30",21.2,"2021-10-20 05:05:30",0.000116184,0,2.128,70.25,21.39,56,6.5,"2021-10-20 05:39:00",0.5,"2021-10-20 05:08:00",3.278,71.45,16.93,23,6.6,"2021-10-20 05:39:00",1,"2021-10-20 05:06:00",0.023,0.015
"2021-10-20 07:00:00",11248,32.57,"2021-10-20 06:00:30",12.71,0.078,"2021-10-20 06:31:00",0,"2021-10-20 06:00:30",967,26.79,27.38,"2021-10-20 06:00:30",26.41,"2021-10-20 06:58:00",59.12,60.17,"2021-10-20 07:00:00",57.97,"2021-10-20 06:15:30",31.31,31.42,"2021-10-20 06:21:00",31.15,"2021-10-20 06:59:00",34.06,34.26,"2021-10-20 06:06:00",33.86,"2021-10-20 06:58:00",34.8,34.91,"2021-10-20 06:18:00",34.62,"2021-10-20 06:50:00",35.26,35.38,"2021-10-20 06:03:00",35.08,"2021-10-20 06:57:30",34.99,35.02,"2021-10-20 06:00:30",34.9,"2021-10-20 06:33:00",34.89,34.97,"2021-10-20 06:09:30",34.8,"2021-10-20 06:05:00",6.654,6.679,"2021-10-20 06:17:00",6.64,"2021-10-20 06:53:30",3.745,3.763,"2021-10-20 06:01:00",3.732,"2021-10-20 06:51:30",2.877,2.885,"2021-10-20 06:00:30",2.869,"2021-10-20 06:58:00",12.68,12.7,"2021-10-20 06:01:00",12.67,"2021-10-20 06:40:30",13.5,13.51,"2021-10-20 06:01:30",13.49,"2021-10-20 06:55:30",21.22,21.23,"2021-10-20 06:20:00",21.2,"2021-10-20 06:45:30",0.0001940348,0,1.809,43.44,19.28,66,3.8,"2021-10-20 06:07:30",0.3,"2021-10-20 06:08:30",2.888,40.67,14.13,23,5.3,"2021-10-20 06:02:00",1.3,"2021-10-20 06:23:30",0.055,0.497
"2021-10-20 08:00:00",11249,34.06,"2021-10-20 07:01:30",12.69,0.101,"2021-10-20 07:00:30",0,"2021-10-20 07:00:30",968,25.71,26.36,"2021-10-20 07:00:30",25.44,"2021-10-20 07:49:30",64.05,67.18,"2021-10-20 08:00:00",59.79,"2021-10-20 07:01:00",30.93,31.17,"2021-10-20 07:01:00",30.72,"2021-10-20 08:00:00",33.82,34.02,"2021-10-20 07:03:00",33.65,"2021-10-20 07:58:00",34.62,34.74,"2021-10-20 07:08:30",34.47,"2021-10-20 07:59:30",35.15,35.2,"2021-10-20 07:00:30",35.08,"2021-10-20 07:20:00",34.94,35.02,"2021-10-20 07:02:00",34.82,"2021-10-20 07:58:00",34.87,34.95,"2021-10-20 07:09:30",34.8,"2021-10-20 07:44:00",6.627,6.646,"2021-10-20 07:06:00",6.605,"2021-10-20 08:00:00",3.733,3.744,"2021-10-20 07:04:30",3.725,"2021-10-20 07:39:30",2.869,2.877,"2021-10-20 07:03:30",2.861,"2021-10-20 07:59:30",12.66,12.68,"2021-10-20 07:00:30",12.64,"2021-10-20 07:53:00",13.49,13.5,"2021-10-20 07:07:00",13.47,"2021-10-20 07:47:00",21.21,21.22,"2021-10-20 07:00:30",21.2,"2021-10-20 07:29:00",0.0007772499,0,1.379,87.9,21.09,77,2.6,"2021-10-20 07:04:00",0.5,"2021-10-20 07:17:00",2.197,83.1,19.07,105,3.9,"2021-10-20 07:04:00",0.8,"2021-10-20 07:37:30",0.037,1.394
"2021-10-20 09:00:00",11250,34.1,"2021-10-20 09:00:00",12.68,3.472,"2021-10-20 08:00:30",0,"2021-10-20 08:11:30",969,25.28,25.57,"2021-10-20 09:00:00",24.99,"2021-10-20 08:43:30",68.1,69.45,"2021-10-20 08:45:00",66.68,"2021-10-20 08:02:00",30.56,30.85,"2021-10-20 08:00:30",30.36,"2021-10-20 08:54:00",33.61,33.73,"2021-10-20 08:28:30",33.4,"2021-10-20 08:57:30",34.43,34.62,"2021-10-20 08:00:30",34.37,"2021-10-20 08:31:30",35.09,35.19,"2021-10-20 08:08:30",34.91,"2021-10-20 08:58:00",34.83,34.97,"2021-10-20 08:06:30",34.76,"2021-10-20 08:53:00",34.84,34.92,"2021-10-20 08:44:30",34.8,"2021-10-20 08:04:00",6.6,6.624,"2021-10-20 08:04:00",6.579,"2021-10-20 09:00:00",3.717,3.732,"2021-10-20 08:01:30",3.707,"2021-10-20 08:36:30",2.862,2.871,"2021-10-20 08:01:00",2.851,"2021-10-20 09:00:00",12.64,12.65,"2021-10-20 08:03:30",12.63,"2021-10-20 08:48:30",13.48,13.5,"2021-10-20 08:06:00",13.47,"2021-10-20 08:50:30",21.21,21.22,"2021-10-20 08:00:30",21.2,"2021-10-20 08:40:00",0.6356634,0,0.848,100,62.43,301,2.4,"2021-10-20 08:00:30",0,"2021-10-20 08:40:30",1.312,75.83,67.18,327,3.3,"2021-10-20 08:06:30",0,"2021-10-20 08:52:30",0.146,2.244
"2021-10-20 10:00:00",11251,22.7,"2021-10-20 10:00:00",12.75,12.84,"2021-10-20 09:02:30",0.002,"2021-10-20 09:27:30",970,27.37,28.63,"2021-10-20 10:00:00",25.67,"2021-10-20 09:01:00",61.37,66.77,"2021-10-20 09:00:30",57.45,"2021-10-20 09:54:30",30.41,30.67,"2021-10-20 09:57:30",30.23,"2021-10-20 09:13:30",33.37,33.56,"2021-10-20 09:08:30",33.21,"2021-10-20 09:50:00",34.3,34.48,"2021-10-20 09:02:00",34.15,"2021-10-20 09:42:00",34.95,35,"2021-10-20 09:00:30",34.86,"2021-10-20 09:57:00",34.8,34.82,"2021-10-20 09:01:00",34.72,"2021-10-20 09:21:00",34.81,34.87,"2021-10-20 09:01:00",34.8,"2021-10-20 09:00:30",6.586,6.601,"2021-10-20 09:56:00",6.576,"2021-10-20 09:05:00",3.705,3.715,"2021-10-20 09:00:30",3.693,"2021-10-20 09:58:00",2.852,2.858,"2021-10-20 09:02:00",2.845,"2021-10-20 09:38:30",12.62,12.64,"2021-10-20 09:00:30",12.6,"2021-10-20 09:59:30",13.46,13.48,"2021-10-20 09:03:00",13.45,"2021-10-20 09:57:00",21.2,21.21,"2021-10-20 09:01:00",21.19,"2021-10-20 09:49:00",5.495768,0,1.008,32.55,41.72,65,3.2,"2021-10-20 09:50:00",0,"2021-10-20 09:02:30",1.496,38.42,36.93,44,3,"2021-10-20 09:31:00",0,"2021-10-20 09:02:00",1.104,2.937
"2021-10-20 11:00:00",11252,21.6,"2021-10-20 10:29:30",13.05,15.87,"2021-10-20 10:04:30",0.175,"2021-10-20 10:49:30",970,29.02,29.73,"2021-10-20 10:42:30",28.55,"2021-10-20 10:05:00",56.07,57.58,"2021-10-20 10:05:00",54.03,"2021-10-20 10:43:00",31.08,31.71,"2021-10-20 10:59:00",30.57,"2021-10-20 10:04:00",33.22,33.31,"2021-10-20 10:06:30",33.1,"2021-10-20 10:38:30",34.12,34.31,"2021-10-20 10:09:30",33.96,"2021-10-20 10:45:30",34.83,34.96,"2021-10-20 10:03:30",34.71,"2021-10-20 10:39:00",34.79,34.82,"2021-10-20 10:03:00",34.7,"2021-10-20 11:00:00",34.8,34.85,"2021-10-20 10:32:00",34.77,"2021-10-20 10:04:30",6.645,6.711,"2021-10-20 10:55:30",6.595,"2021-10-20 10:00:30",3.69,3.699,"2021-10-20 10:02:30",3.683,"2021-10-20 10:59:30",2.845,2.851,"2021-10-20 10:22:30",2.838,"2021-10-20 10:58:00",12.6,12.61,"2021-10-20 10:16:00",12.58,"2021-10-20 10:51:30",13.44,13.46,"2021-10-20 10:11:30",13.42,"2021-10-20 10:55:30",21.19,21.2,"2021-10-20 10:01:30",21.18,"2021-10-20 10:53:00",9.554156,0,2.142,59.2,39.15,58,5.7,"2021-10-20 10:31:30",0.5,"2021-10-20 10:09:00",3.038,59.12,31.02,39,7,"2021-10-20 10:46:30",0.6,"2021-10-20 10:10:30",1.94,3.408
"2021-10-20 12:00:00",11253,21.22,"2021-10-20 11:42:30",13.37,18.32,"2021-10-20 11:15:30",0.13,"2021-10-20 11:24:00",970,30.24,31.68,"2021-10-20 12:00:00",29.04,"2021-10-20 11:16:30",52.41,55.85,"2021-10-20 11:01:00",48.45,"2021-10-20 12:00:00",32.56,33.61,"2021-10-20 12:00:00",31.77,"2021-10-20 11:01:30",33.23,33.33,"2021-10-20 11:35:30",33.11,"2021-10-20 11:07:00",33.99,34.1,"2021-10-20 11:40:00",33.89,"2021-10-20 11:58:30",34.74,34.78,"2021-10-20 11:03:00",34.64,"2021-10-20 12:00:00",34.69,34.82,"2021-10-20 11:00:30",34.58,"2021-10-20 11:50:30",34.79,34.82,"2021-10-20 11:06:00",34.72,"2021-10-20 11:57:30",6.781,6.884,"2021-10-20 11:58:00",6.701,"2021-10-20 11:00:30",3.689,3.701,"2021-10-20 12:00:00",3.683,"2021-10-20 11:18:30",2.837,2.843,"2021-10-20 11:00:30",2.832,"2021-10-20 11:38:00",12.57,12.6,"2021-10-20 11:05:00",12.56,"2021-10-20 11:59:00",13.43,13.44,"2021-10-20 11:16:30",13.41,"2021-10-20 11:48:30",21.18,21.19,"2021-10-20 11:02:00",21.17,"2021-10-20 11:51:30",16.47256,0,2.713,68.55,26.47,1,5.5,"2021-10-20 11:40:00",0.6,"2021-10-20 11:18:30",3.828,66.54,20.78,339,7.4,"2021-10-20 11:50:30",0,"2021-10-20 11:18:30",3.351,3.615
"2021-10-20 13:00:00",11254,20.37,"2021-10-20 12:41:00",13.37,18.14,"2021-10-20 12:39:00",0.172,"2021-10-20 12:50:00",969,31.83,33.01,"2021-10-20 12:38:00",30.72,"2021-10-20 12:11:30",47.47,50.84,"2021-10-20 12:12:00",43.79,"2021-10-20 12:39:00",34.7,35.81,"2021-10-20 12:56:30",33.57,"2021-10-20 12:03:30",33.49,33.72,"2021-10-20 12:59:30",33.21,"2021-10-20 12:02:30",33.91,34.04,"2021-10-20 12:11:00",33.78,"2021-10-20 12:30:00",34.61,34.77,"2021-10-20 12:08:00",34.49,"2021-10-20 12:49:00",34.61,34.66,"2021-10-20 12:02:00",34.56,"2021-10-20 12:06:00",34.76,34.8,"2021-10-20 12:00:30",34.67,"2021-10-20 12:28:30",6.981,7.093,"2021-10-20 12:59:30",6.871,"2021-10-20 12:01:30",3.703,3.719,"2021-10-20 12:59:00",3.691,"2021-10-20 12:08:00",2.834,2.84,"2021-10-20 12:29:00",2.824,"2021-10-20 12:55:00",12.56,12.57,"2021-10-20 12:02:00",12.54,"2021-10-20 12:55:30",13.41,13.43,"2021-10-20 12:02:30",13.4,"2021-10-20 12:51:00",21.16,21.18,"2021-10-20 12:00:30",21.15,"2021-10-20 12:44:30",15.01489,0,2.145,54.58,53.56,0,4.7,"2021-10-20 12:03:00",0,"2021-10-20 12:25:30",3.242,54.56,45,342,5.7,"2021-10-20 12:22:30",0.4,"2021-10-20 12:49:00",3.172,3.542
"2021-10-20 14:00:00",11255,19.99,"2021-10-20 13:33:00",13.34,18.36,"2021-10-20 13:31:30",0.124,"2021-10-20 13:32:30",968,32.98,34.19,"2021-10-20 13:27:30",31.74,"2021-10-20 13:05:30",43.67,47.06,"2021-10-20 13:02:00",40.79,"2021-10-20 13:27:30",36.78,37.83,"2021-10-20 13:58:30",35.79,"2021-10-20 13:00:30",34.03,34.39,"2021-10-20 14:00:00",33.64,"2021-10-20 13:01:00",33.94,34.07,"2021-10-20 14:00:00",33.78,"2021-10-20 13:09:00",34.55,34.59,"2021-10-20 13:06:30",34.48,"2021-10-20 13:56:00",34.58,34.61,"2021-10-20 13:01:00",34.45,"2021-10-20 13:56:30",34.69,34.8,"2021-10-20 13:00:30",34.6,"2021-10-20 13:33:30",7.181,7.268,"2021-10-20 13:58:30",7.093,"2021-10-20 13:00:30",3.723,3.742,"2021-10-20 13:56:30",3.707,"2021-10-20 13:07:00",2.834,2.84,"2021-10-20 13:42:00",2.829,"2021-10-20 13:44:00",12.54,12.56,"2021-10-20 13:01:30",12.53,"2021-10-20 13:56:00",13.39,13.41,"2021-10-20 13:00:30",13.38,"2021-10-20 13:30:30",21.15,21.17,"2021-10-20 13:00:30",21.13,"2021-10-20 13:52:30",15.53384,0,1.735,24.95,62.1,122,3.8,"2021-10-20 13:17:00",0,"2021-10-20 13:09:00",2.708,32.33,54.49,94,6.5,"2021-10-20 13:03:00",0.4,"2021-10-20 13:15:30",3.358,3.196
"2021-10-20 15:00:00",11256,23.15,"2021-10-20 14:07:30",13.33,17.93,"2021-10-20 14:56:00",0.136,"2021-10-20 14:49:30",967,33.68,34.68,"2021-10-20 14:55:00",32.88,"2021-10-20 14:09:30",41.16,42.81,"2021-10-20 14:09:30",38.54,"2021-10-20 14:57:30",38.38,38.89,"2021-10-20 14:59:30",37.82,"2021-10-20 14:02:30",34.72,35.09,"2021-10-20 14:58:00",34.37,"2021-10-20 14:00:30",34.04,34.22,"2021-10-20 14:50:30",33.94,"2021-10-20 14:01:30",34.54,34.58,"2021-10-20 14:02:00",34.45,"2021-10-20 14:17:30",34.48,34.59,"2021-10-20 14:08:00",34.38,"2021-10-20 14:23:30",34.62,34.7,"2021-10-20 14:00:30",34.6,"2021-10-20 14:01:30",7.339,7.401,"2021-10-20 15:00:00",7.268,"2021-10-20 14:00:30",3.752,3.767,"2021-10-20 14:51:00",3.736,"2021-10-20 14:00:30",2.841,2.848,"2021-10-20 14:44:30",2.832,"2021-10-20 14:03:00",12.53,12.54,"2021-10-20 14:03:00",12.52,"2021-10-20 14:49:00",13.38,13.4,"2021-10-20 14:03:00",13.36,"2021-10-20 14:41:30",21.14,21.15,"2021-10-20 14:00:30",21.12,"2021-10-20 14:42:30",12.99566,0,1.498,15.25,89.8,107,3.6,"2021-10-20 14:39:00",0,"2021-10-20 14:54:30",2.199,25.68,86.4,117,4.8,"2021-10-20 14:41:00",0,"2021-10-20 14:59:30",2.847,2.602
"2021-10-20 16:00:00",11257,21.16,"2021-10-20 15:56:00",13.3,17.57,"2021-10-20 15:49:00",0.109,"2021-10-20 15:48:00",966,35.42,36.96,"2021-10-20 15:54:30",34.08,"2021-10-20 15:04:30",36.17,39.69,"2021-10-20 15:01:00",33.31,"2021-10-20 15:42:00",39.56,40.63,"2021-10-20 15:59:00",38.84,"2021-10-20 15:01:30",35.42,35.72,"2021-10-20 15:54:00",35.07,"2021-10-20 15:01:00",34.28,34.46,"2021-10-20 15:49:00",34.12,"2021-10-20 15:06:00",34.56,34.58,"2021-10-20 15:01:30",34.5,"2021-10-20 15:02:00",34.41,34.47,"2021-10-20 15:01:00",34.36,"2021-10-20 15:27:30",34.6,34.65,"2021-10-20 15:20:00",34.57,"2021-10-20 15:40:00",7.455,7.533,"2021-10-20 15:59:30",7.388,"2021-10-20 15:01:30",3.778,3.794,"2021-10-20 15:59:30",3.763,"2021-10-20 15:00:30",2.848,2.855,"2021-10-20 15:36:00",2.84,"2021-10-20 15:04:30",12.53,12.54,"2021-10-20 15:46:00",12.52,"2021-10-20 15:05:30",13.37,13.38,"2021-10-20 15:01:00",13.36,"2021-10-20 15:38:30",21.12,21.13,"2021-10-20 15:04:00",21.11,"2021-10-20 15:47:00",21.49486,0,1.609,358.8,70.69,104,4.1,"2021-10-20 15:42:00",0,"2021-10-20 15:19:30",2.4,11.28,64.1,98,5.6,"2021-10-20 15:42:30",0,"2021-10-20 15:37:00",4.786,1.816
"2021-10-20 17:00:00",11258,21.33,"2021-10-20 16:00:30",13.27,18.14,"2021-10-20 16:09:30",0.084,"2021-10-20 16:50:30",964,36.24,37.62,"2021-10-20 16:57:00",34.71,"2021-10-20 16:06:30",32.69,36.88,"2021-10-20 16:07:30",29.29,"2021-10-20 16:43:30",41.65,42.51,"2021-10-20 17:00:00",40.63,"2021-10-20 16:00:30",36.12,36.53,"2021-10-20 16:56:30",35.7,"2021-10-20 16:00:30",34.5,34.67,"2021-10-20 16:46:00",34.37,"2021-10-20 16:05:30",34.57,34.67,"2021-10-20 16:59:00",34.49,"2021-10-20 16:41:30",34.4,34.44,"2021-10-20 16:10:00",34.36,"2021-10-20 16:03:30",34.6,34.62,"2021-10-20 16:01:30",34.52,"2021-10-20 16:51:00",7.611,7.676,"2021-10-20 16:58:00",7.539,"2021-10-20 16:00:30",3.808,3.827,"2021-10-20 16:54:00",3.789,"2021-10-20 16:04:00",2.861,2.869,"2021-10-20 16:35:00",2.851,"2021-10-20 16:01:00",12.54,12.56,"2021-10-20 16:49:00",12.53,"2021-10-20 16:03:30",13.36,13.38,"2021-10-20 16:05:00",13.36,"2021-10-20 16:36:00",21.1,21.11,"2021-10-20 16:02:30",21.09,"2021-10-20 16:27:30",18.67562,0,1.783,74.59,66.14,355,5.4,"2021-10-20 16:27:00",0,"2021-10-20 16:24:00",2.392,78.8,58.57,28,6.4,"2021-10-20 16:27:00",0,"2021-10-20 16:24:00",4.185,0.92
"2021-10-20 18:00:00",11259,21.45,"2021-10-20 17:04:00",13.27,17.76,"2021-10-20 17:33:30",0.124,"2021-10-20 17:15:30",964,36.8,37.32,"2021-10-20 17:33:00",36.29,"2021-10-20 17:15:30",30.45,32.46,"2021-10-20 17:00:30",29.21,"2021-10-20 17:57:30",43.09,43.49,"2021-10-20 17:54:00",42.49,"2021-10-20 17:00:30",36.89,37.37,"2021-10-20 17:59:30",36.53,"2021-10-20 17:00:30",34.81,35.07,"2021-10-20 17:56:00",34.58,"2021-10-20 17:01:00",34.72,34.78,"2021-10-20 17:29:30",34.54,"2021-10-20 17:00:30",34.4,34.46,"2021-10-20 17:28:30",34.34,"2021-10-20 17:20:00",34.59,34.63,"2021-10-20 17:20:00",34.5,"2021-10-20 17:30:00",7.713,7.735,"2021-10-20 17:47:00",7.672,"2021-10-20 17:00:30",3.838,3.852,"2021-10-20 17:56:30",3.823,"2021-10-20 17:05:30",2.872,2.884,"2021-10-20 17:53:30",2.864,"2021-10-20 17:01:00",12.56,12.57,"2021-10-20 17:59:00",12.54,"2021-10-20 17:00:30",13.36,13.38,"2021-10-20 17:36:30",13.36,"2021-10-20 17:01:30",21.09,21.1,"2021-10-20 17:00:30",21.07,"2021-10-20 17:38:00",10.32148,0,1.405,12.21,76.58,120,4.1,"2021-10-20 17:26:30",0,"2021-10-20 17:19:00",2.044,19.8,74.55,67,5.3,"2021-10-20 17:10:30",0.3,"2021-10-20 17:44:00",2.341,0.129
"2021-10-20 19:00:00",11260,22.31,"2021-10-20 18:39:30",13.27,18.06,"2021-10-20 18:53:30",0.128,"2021-10-20 18:45:30",963,37.04,38.45,"2021-10-20 18:25:00",36.41,"2021-10-20 18:07:30",28.33,30.26,"2021-10-20 18:04:00",26.62,"2021-10-20 18:36:00",43.07,43.36,"2021-10-20 18:05:00",42.84,"2021-10-20 19:00:00",37.61,37.84,"2021-10-20 19:00:00",37.31,"2021-10-20 18:00:30",35.17,35.34,"2021-10-20 18:59:30",34.98,"2021-10-20 18:04:00",34.83,34.99,"2021-10-20 18:49:00",34.67,"2021-10-20 18:07:00",34.44,34.56,"2021-10-20 18:56:30",34.33,"2021-10-20 18:04:00",34.58,34.62,"2021-10-20 18:04:00",34.52,"2021-10-20 18:01:00",7.693,7.735,"2021-10-20 18:00:30",7.655,"2021-10-20 18:58:00",3.865,3.881,"2021-10-20 19:00:00",3.848,"2021-10-20 18:01:00",2.888,2.9,"2021-10-20 18:59:00",2.876,"2021-10-20 18:02:30",12.58,12.6,"2021-10-20 19:00:00",12.57,"2021-10-20 18:01:30",13.37,13.38,"2021-10-20 18:51:30",13.35,"2021-10-20 18:49:00",21.08,21.1,"2021-10-20 18:04:00",21.07,"2021-10-20 18:47:00",8.698414,0,1.493,73.64,65.29,279,3.8,"2021-10-20 18:41:30",0,"2021-10-20 18:23:00",2.073,70.16,56.44,53,4.8,"2021-10-20 18:06:30",0,"2021-10-20 18:57:30",1.013,0
"2021-10-20 20:00:00",11261,24.14,"2021-10-20 19:06:30",13.19,13.39,"2021-10-20 19:56:30",0,"2021-10-20 19:58:30",963,36.61,37.33,"2021-10-20 19:01:00",36.3,"2021-10-20 19:19:30",28.13,28.87,"2021-10-20 19:58:30",27.33,"2021-10-20 19:26:30",42.33,42.87,"2021-10-20 19:00:30",41.83,"2021-10-20 19:59:30",38.05,38.2,"2021-10-20 19:45:30",37.84,"2021-10-20 19:00:30",35.52,35.76,"2021-10-20 19:57:30",35.27,"2021-10-20 19:01:30",35.01,35.18,"2021-10-20 19:55:30",34.9,"2021-10-20 19:17:30",34.55,34.61,"2021-10-20 19:26:00",34.41,"2021-10-20 19:01:00",34.57,34.65,"2021-10-20 19:14:30",34.5,"2021-10-20 19:24:00",7.61,7.665,"2021-10-20 19:00:30",7.546,"2021-10-20 19:59:30",3.885,3.896,"2021-10-20 19:58:30",3.875,"2021-10-20 19:03:00",2.903,2.911,"2021-10-20 19:41:00",2.895,"2021-10-20 19:04:00",12.61,12.63,"2021-10-20 19:58:00",12.59,"2021-10-20 19:00:30",13.37,13.38,"2021-10-20 19:28:00",13.36,"2021-10-20 19:05:30",21.08,21.09,"2021-10-20 19:01:00",21.06,"2021-10-20 19:23:00",3.996123,0,1.43,75.44,46.53,51,3.7,"2021-10-20 19:06:00",0,"2021-10-20 19:20:00",2.048,74.6,40.64,52,5,"2021-10-20 19:02:30",0,"2021-10-20 19:20:00",0.484,0
"2021-10-20 21:00:00",11262,25.27,"2021-10-20 20:00:30",12.88,0.325,"2021-10-20 21:00:00",0,"2021-10-20 20:26:00",964,35.16,36.18,"2021-10-20 20:00:30",34.31,"2021-10-20 20:59:30",30.73,32.26,"2021-10-20 20:48:30",29.25,"2021-10-20 20:04:30",41.03,41.82,"2021-10-20 20:00:30",40.22,"2021-10-20 20:56:00",38.19,38.2,"2021-10-20 20:00:30",38.15,"2021-10-20 20:04:00",35.81,35.95,"2021-10-20 20:58:30",35.64,"2021-10-20 20:07:30",35.17,35.34,"2021-10-20 21:00:00",35.08,"2021-10-20 20:25:30",34.6,34.64,"2021-10-20 20:39:00",34.5,"2021-10-20 20:44:30",34.59,34.63,"2021-10-20 20:09:00",34.52,"2021-10-20 20:31:00",7.485,7.557,"2021-10-20 20:01:30",7.405,"2021-10-20 20:59:30",3.894,3.9,"2021-10-20 20:11:30",3.886,"2021-10-20 20:00:30",2.917,2.924,"2021-10-20 20:55:30",2.906,"2021-10-20 20:00:30",12.65,12.68,"2021-10-20 20:57:00",12.62,"2021-10-20 20:01:00",13.39,13.41,"2021-10-20 20:57:30",13.37,"2021-10-20 20:05:30",21.08,21.09,"2021-10-20 20:03:00",21.06,"2021-10-20 20:08:00",0.2835259,0,1.052,36.4,25.48,51,3.3,"2021-10-20 20:19:00",0.3,"2021-10-20 20:31:30",2.008,42,16.2,68,4.3,"2021-10-20 20:01:30",1,"2021-10-20 20:29:00",0.048,0
"2021-10-20 22:00:00",11263,29.91,"2021-10-20 21:00:30",12.84,0.056,"2021-10-20 21:40:30",0,"2021-10-20 21:00:30",965,33.12,34.32,"2021-10-20 21:00:30",32.02,"2021-10-20 21:59:30",35.11,38.25,"2021-10-20 21:53:30",32.45,"2021-10-20 21:04:30",39.26,40.19,"2021-10-20 21:00:30",38.37,"2021-10-20 22:00:00",38.1,38.2,"2021-10-20 21:00:30",37.97,"2021-10-20 21:46:30",36.05,36.16,"2021-10-20 21:31:30",35.86,"2021-10-20 21:07:00",35.35,35.51,"2021-10-20 22:00:00",35.21,"2021-10-20 21:02:30",34.69,34.8,"2021-10-20 21:45:30",34.54,"2021-10-20 21:01:00",34.6,34.63,"2021-10-20 21:21:00",34.57,"2021-10-20 21:24:30",7.33,7.405,"2021-10-20 21:00:30",7.251,"2021-10-20 21:58:30",3.889,3.898,"2021-10-20 21:32:30",3.883,"2021-10-20 21:40:00",2.926,2.931,"2021-10-20 21:23:30",2.918,"2021-10-20 21:27:30",12.68,12.7,"2021-10-20 21:42:00",12.66,"2021-10-20 21:00:30",13.41,13.42,"2021-10-20 21:45:30",13.4,"2021-10-20 21:00:30",21.09,21.1,"2021-10-20 21:51:00",21.07,"2021-10-20 21:02:00",6.792082e-05,0,0.36,12.11,47.97,2,1.2,"2021-10-20 21:06:30",0,"2021-10-20 21:17:30",1.298,30.29,20.18,356,2.3,"2021-10-20 21:49:00",0.3,"2021-10-20 21:53:00",-0.024,0
"2021-10-20 23:00:00",11264,32.15,"2021-10-20 22:25:30",12.82,0.057,"2021-10-20 22:41:30",0,"2021-10-20 22:00:30",965,31.54,31.96,"2021-10-20 22:13:00",30.78,"2021-10-20 22:59:30",38.97,40.8,"2021-10-20 23:00:00",37.28,"2021-10-20 22:13:30",37.76,38.4,"2021-10-20 22:01:30",37.14,"2021-10-20 22:59:30",37.79,37.99,"2021-10-20 22:00:30",37.56,"2021-10-20 22:57:00",36.11,36.21,"2021-10-20 22:51:30",36.05,"2021-10-20 22:27:00",35.53,35.6,"2021-10-20 22:24:00",35.42,"2021-10-20 22:01:30",34.8,34.82,"2021-10-20 22:00:30",34.72,"2021-10-20 22:09:30",34.6,34.64,"2021-10-20 22:19:00",34.58,"2021-10-20 22:23:30",7.184,7.258,"2021-10-20 22:01:00",7.12,"2021-10-20 22:58:30",3.878,3.888,"2021-10-20 22:11:30",3.869,"2021-10-20 23:00:00",2.933,2.937,"2021-10-20 22:38:30",2.928,"2021-10-20 22:01:00",12.71,12.73,"2021-10-20 22:48:30",12.69,"2021-10-20 22:01:30",13.43,13.44,"2021-10-20 22:51:00",13.41,"2021-10-20 22:00:30",21.1,21.11,"2021-10-20 22:42:30",21.09,"2021-10-20 22:03:30",0.0004554604,0,0.408,16.09,55.02,282,1.7,"2021-10-20 22:20:30",0,"2021-10-20 22:01:00",1.511,19.22,22.88,349,2.2,"2021-10-20 22:09:30",0.8,"2021-10-20 22:27:00",-0.021,0
"2021-10-21 00:00:00",11265,32.74,"2021-10-21 00:00:00",12.81,0.058,"2021-10-20 23:27:00",0,"2021-10-20 23:00:30",966,30.31,30.79,"2021-10-20 23:00:30",29.88,"2021-10-20 23:36:00",41.87,42.65,"2021-10-20 23:45:30",40.73,"2021-10-20 23:04:30",36.52,37.18,"2021-10-20 23:00:30",35.97,"2021-10-21 00:00:00",37.38,37.57,"2021-10-20 23:00:30",37.16,"2021-10-20 23:52:30",36.11,36.19,"2021-10-20 23:09:00",36.07,"2021-10-20 23:00:30",35.61,35.76,"2021-10-20 23:56:30",35.49,"2021-10-20 23:06:00",34.82,34.94,"2021-10-20 23:48:30",34.74,"2021-10-20 23:03:30",34.62,34.72,"2021-10-20 23:49:30",34.6,"2021-10-20 23:00:30",7.066,7.126,"2021-10-20 23:01:00",7.01,"2021-10-21 00:00:00",3.862,3.873,"2021-10-20 23:04:30",3.85,"2021-10-20 23:45:00",2.935,2.939,"2021-10-20 23:06:00",2.931,"2021-10-20 23:03:30",12.73,12.74,"2021-10-20 23:49:30",12.72,"2021-10-20 23:02:30",13.45,13.47,"2021-10-20 23:58:30",13.44,"2021-10-20 23:01:30",21.11,21.12,"2021-10-20 23:34:00",21.11,"2021-10-20 23:00:30",0.0007601133,0,0.417,197,53.89,173,1.7,"2021-10-20 23:55:00",0,"2021-10-20 23:00:30",0.979,2.228,77.37,203,2.1,"2021-10-20 23:54:00",0,"2021-10-20 23:43:00",-0.02,0
"2021-10-21 01:00:00",11266,32.63,"2021-10-21 00:07:30",12.78,0.066,"2021-10-21 00:07:30",0,"2021-10-21 00:00:30",966,29.8,30.35,"2021-10-21 00:00:30",29.27,"2021-10-21 00:51:30",43,44.32,"2021-10-21 00:45:30",41.54,"2021-10-21 00:09:30",35.47,35.98,"2021-10-21 00:01:00",34.96,"2021-10-21 00:57:00",36.95,37.16,"2021-10-21 00:00:30",36.71,"2021-10-21 00:58:30",36.1,36.24,"2021-10-21 00:01:00",36.07,"2021-10-21 00:58:00",35.72,35.81,"2021-10-21 00:40:00",35.6,"2021-10-21 00:10:00",34.96,35.02,"2021-10-21 00:24:30",34.82,"2021-10-21 00:06:00",34.71,34.82,"2021-10-21 00:48:00",34.6,"2021-10-21 00:08:00",6.97,7.016,"2021-10-21 00:01:00",6.93,"2021-10-21 00:59:30",3.844,3.856,"2021-10-21 00:11:30",3.829,"2021-10-21 00:59:30",2.931,2.936,"2021-10-21 00:01:00",2.926,"2021-10-21 00:55:30",12.74,12.76,"2021-10-21 00:53:00",12.73,"2021-10-21 00:15:00",13.46,13.48,"2021-10-21 00:43:30",13.46,"2021-10-21 00:00:30",21.13,21.14,"2021-10-21 00:51:00",21.11,"2021-10-21 00:04:30",0.0008770514,0,0.529,157.8,55.06,136,1.6,"2021-10-21 00:57:30",0,"2021-10-21 00:03:30",0.943,164.4,39.92,136,2.4,"2021-10-21 00:57:00",0,"2021-10-21 00:11:30",-0.015,0
"2021-10-21 02:00:00",11267,32.73,"2021-10-21 01:15:00",12.77,0.077,"2021-10-21 01:26:30",0,"2021-10-21 01:00:30",966,28.65,29.99,"2021-10-21 01:01:30",27.24,"2021-10-21 01:53:00",47.26,50.97,"2021-10-21 01:52:30",42.42,"2021-10-21 01:04:30",34.58,35.02,"2021-10-21 01:03:00",34.15,"2021-10-21 01:56:00",36.51,36.74,"2021-10-21 01:01:00",36.32,"2021-10-21 01:45:30",36.04,36.18,"2021-10-21 01:06:00",35.86,"2021-10-21 01:55:30",35.73,35.79,"2021-10-21 01:03:30",35.65,"2021-10-21 01:43:00",35,35.04,"2021-10-21 01:58:00",34.93,"2021-10-21 01:18:00",34.78,34.82,"2021-10-21 01:22:00",34.67,"2021-10-21 01:19:00",6.886,6.93,"2021-10-21 01:01:00",6.841,"2021-10-21 02:00:00",3.827,3.835,"2021-10-21 01:17:30",3.812,"2021-10-21 01:58:00",2.925,2.931,"2021-10-21 01:27:00",2.919,"2021-10-21 01:46:00",12.75,12.76,"2021-10-21 01:39:30",12.74,"2021-10-21 01:03:30",13.48,13.49,"2021-10-21 01:49:00",13.47,"2021-10-21 01:01:30",21.14,21.15,"2021-10-21 01:49:30",21.12,"2021-10-21 01:02:00",0.0006531432,0,0.416,152.7,68.72,300,1.8,"2021-10-21 01:03:30",0,"2021-10-21 01:22:30",1.08,210.7,87.7,261,2.6,"2021-10-21 01:00:30",0,"2021-10-21 01:27:00",-0.02,0
"2021-10-21 03:00:00",11268,34.34,"2021-10-21 02:02:00",12.75,0.142,"2021-10-21 03:00:00",0,"2021-10-21 02:00:30",966,26.76,27.5,"2021-10-21 02:01:00",26.36,"2021-10-21 02:45:30",52.85,55.47,"2021-10-21 02:52:30",50.12,"2021-10-21 02:01:00",33.82,34.25,"2021-10-21 02:00:30",33.4,"2021-10-21 03:00:00",36.08,36.32,"2021-10-21 02:00:30",35.88,"2021-10-21 03:00:00",35.88,35.98,"2021-10-21 02:07:30",35.72,"2021-10-21 02:59:30",35.73,35.79,"2021-10-21 02:01:00",35.66,"2021-10-21 02:39:00",35.02,35.11,"2021-10-21 02:55:00",34.94,"2021-10-21 02:15:00",34.8,34.84,"2021-10-21 02:48:00",34.77,"2021-10-21 02:01:30",6.811,6.845,"2021-10-21 02:01:00",6.782,"2021-10-21 02:50:30",3.807,3.825,"2021-10-21 02:10:00",3.789,"2021-10-21 02:57:00",2.92,2.928,"2021-10-21 02:02:30",2.913,"2021-10-21 02:45:30",12.75,12.76,"2021-10-21 02:04:00",12.74,"2021-10-21 02:59:00",13.49,13.51,"2021-10-21 02:55:00",13.48,"2021-10-21 02:01:00",21.15,21.16,"2021-10-21 02:44:30",21.14,"2021-10-21 02:02:00",0.0009452966,0,0.232,79.85,65.51,159,0.9,"2021-10-21 02:59:00",0,"2021-10-21 02:01:00",0.508,299.7,61.31,147,1.4,"2021-10-21 02:59:30",0,"2021-10-21 02:22:00",-0.028,0
"2021-10-21 04:00:00",11269,32.23,"2021-10-21 03:39:00",12.75,0.061,"2021-10-21 03:19:00",0,"2021-10-21 03:00:30",966,27.8,28.68,"2021-10-21 03:30:00",26.78,"2021-10-21 04:00:00",51.6,61.56,"2021-10-21 03:58:00",46.27,"2021-10-21 03:29:00",33.28,33.45,"2021-10-21 03:00:30",33.04,"2021-10-21 04:00:00",35.67,35.91,"2021-10-21 03:00:30",35.46,"2021-10-21 04:00:00",35.7,35.85,"2021-10-21 03:01:00",35.59,"2021-10-21 04:00:00",35.72,35.81,"2021-10-21 03:43:30",35.58,"2021-10-21 03:55:00",35.06,35.22,"2021-10-21 03:43:00",34.96,"2021-10-21 03:03:30",34.81,34.87,"2021-10-21 03:22:30",34.8,"2021-10-21 03:00:30",6.76,6.782,"2021-10-21 03:06:00",6.743,"2021-10-21 03:59:00",3.785,3.798,"2021-10-21 03:08:00",3.775,"2021-10-21 03:48:00",2.915,2.921,"2021-10-21 03:06:00",2.906,"2021-10-21 03:47:30",12.74,12.76,"2021-10-21 03:01:30",12.73,"2021-10-21 03:46:00",13.5,13.51,"2021-10-21 03:29:30",13.48,"2021-10-21 03:29:00",21.16,21.18,"2021-10-21 03:40:00",21.15,"2021-10-21 03:02:30",0.0004463888,0,0.64,93.6,79.62,218,1.9,"2021-10-21 03:11:00",0,"2021-10-21 03:20:00",1.359,81.6,82.3,256,4.3,"2021-10-21 03:11:00",0,"2021-10-21 03:52:00",-0.012,0
"2021-10-21 05:00:00",11270,31.93,"2021-10-21 04:54:00",12.73,0.109,"2021-10-21 04:37:30",0,"2021-10-21 04:00:30",966,28.09,29.2,"2021-10-21 04:40:30",26.29,"2021-10-21 04:07:00",55.27,66.97,"2021-10-21 04:04:00",49.6,"2021-10-21 04:40:00",32.82,33.09,"2021-10-21 04:00:30",32.5,"2021-10-21 05:00:00",35.3,35.49,"2021-10-21 04:00:30",35.07,"2021-10-21 05:00:00",35.53,35.69,"2021-10-21 04:04:30",35.43,"2021-10-21 04:48:00",35.62,35.76,"2021-10-21 04:03:30",35.48,"2021-10-21 04:46:30",35.08,35.18,"2021-10-21 04:25:00",35,"2021-10-21 04:25:30",34.85,34.97,"2021-10-21 04:33:30",34.8,"2021-10-21 04:01:00",6.724,6.75,"2021-10-21 04:00:30",6.698,"2021-10-21 04:54:30",3.768,3.779,"2021-10-21 04:09:00",3.76,"2021-10-21 04:48:00",2.905,2.911,"2021-10-21 04:15:30",2.895,"2021-10-21 04:59:30",12.74,12.75,"2021-10-21 04:21:00",12.72,"2021-10-21 04:37:00",13.5,13.51,"2021-10-21 04:14:30",13.49,"2021-10-21 04:07:30",21.17,21.19,"2021-10-21 04:43:00",21.16,"2021-10-21 04:09:00",0.0003539264,0,1.603,97.3,59.56,44,4.3,"2021-10-21 04:36:30",0.3,"2021-10-21 04:07:30",2.578,101.9,69.68,58,6.6,"2021-10-21 04:48:30",0.6,"2021-10-21 04:08:00",0.018,0
"2021-10-21 06:00:00",11271,32.07,"2021-10-21 05:00:30",12.71,0.12,"2021-10-21 05:02:30",0,"2021-10-21 05:00:30",966,27.94,28.62,"2021-10-21 05:00:30",27.24,"2021-10-21 05:59:30",58.63,61.66,"2021-10-21 06:00:00",53.64,"2021-10-21 05:03:00",32.21,32.55,"2021-10-21 05:00:30",32,"2021-10-21 05:46:30",34.96,35.15,"2021-10-21 05:00:30",34.81,"2021-10-21 05:57:30",35.33,35.57,"2021-10-21 05:03:30",35.22,"2021-10-21 05:39:00",35.55,35.61,"2021-10-21 05:01:30",35.49,"2021-10-21 05:16:30",35.08,35.2,"2021-10-21 05:52:00",34.98,"2021-10-21 05:04:00",34.89,34.99,"2021-10-21 05:58:30",34.8,"2021-10-21 05:10:00",6.683,6.708,"2021-10-21 05:00:30",6.666,"2021-10-21 05:58:30",3.754,3.765,"2021-10-21 05:01:00",3.74,"2021-10-21 05:58:30",2.897,2.903,"2021-10-21 05:18:30",2.89,"2021-10-21 05:50:00",12.72,12.74,"2021-10-21 05:03:30",12.7,"2021-10-21 06:00:00",13.5,13.51,"2021-10-21 05:02:00",13.49,"2021-10-21 05:08:00",21.18,21.19,"2021-10-21 05:36:00",21.17,"2021-10-21 05:04:00",0.0001237805,0,2.518,47.06,20.24,42,5.4,"2021-10-21 05:07:00",0.7,"2021-10-21 05:18:00",3.963,49.47,15.68,33,6.9,"2021-10-21 05:59:00",1.4,"2021-10-21 05:17:30",0.035,0.016
"2021-10-21 07:00:00",11272,33.45,"2021-10-21 06:00:30",12.69,0.135,"2021-10-21 06:53:00",0,"2021-10-21 06:00:30",966,26.94,27.25,"2021-10-21 06:03:00",26.6,"2021-10-21 06:55:30",62.55,63.68,"2021-10-21 07:00:00",61.27,"2021-10-21 06:00:30",31.76,32.02,"2021-10-21 06:00:30",31.56,"2021-10-21 06:55:30",34.61,34.86,"2021-10-21 06:01:30",34.45,"2021-10-21 06:42:30",35.2,35.35,"2021-10-21 06:07:00",35.03,"2021-10-21 06:52:00",35.52,35.6,"2021-10-21 06:03:30",35.38,"2021-10-21 06:58:00",35.03,35.15,"2021-10-21 06:00:30",34.93,"2021-10-21 06:44:00",34.92,34.99,"2021-10-21 06:03:00",34.8,"2021-10-21 06:09:30",6.655,6.685,"2021-10-21 06:08:00",6.634,"2021-10-21 06:58:00",3.739,3.748,"2021-10-21 06:07:30",3.73,"2021-10-21 06:58:00",2.887,2.893,"2021-10-21 06:01:00",2.882,"2021-10-21 06:28:30",12.7,12.72,"2021-10-21 06:00:30",12.69,"2021-10-21 06:42:00",13.49,13.5,"2021-10-21 06:00:30",13.48,"2021-10-21 06:06:00",21.18,21.19,"2021-10-21 06:05:30",21.17,"2021-10-21 06:15:30",0.0004388212,0,2.528,30.1,23.02,0,6.8,"2021-10-21 06:18:00",0.5,"2021-10-21 06:13:30",4.241,34.79,13.99,21,7.1,"2021-10-21 06:46:00",1.1,"2021-10-21 06:45:00",0.069,0.495
"2021-10-21 08:00:00",11273,34.52,"2021-10-21 07:49:30",12.66,0.065,"2021-10-21 07:15:00",0,"2021-10-21 07:00:30",967,26.56,26.66,"2021-10-21 07:00:30",26.45,"2021-10-21 07:18:30",63.54,64.01,"2021-10-21 07:15:00",63.03,"2021-10-21 07:47:00",31.38,31.65,"2021-10-21 07:06:00",31.17,"2021-10-21 07:54:00",34.31,34.48,"2021-10-21 07:04:00",34.11,"2021-10-21 07:56:30",34.98,35.14,"2021-10-21 07:08:30",34.81,"2021-10-21 07:51:00",35.38,35.5,"2021-10-21 07:00:30",35.27,"2021-10-21 07:30:30",35,35.08,"2021-10-21 07:11:00",34.93,"2021-10-21 07:06:30",34.92,35.02,"2021-10-21 07:23:00",34.82,"2021-10-21 07:20:00",6.628,6.65,"2021-10-21 07:14:00",6.614,"2021-10-21 07:51:00",3.718,3.732,"2021-10-21 07:00:30",3.707,"2021-10-21 07:52:00",2.88,2.885,"2021-10-21 07:02:00",2.874,"2021-10-21 07:30:00",12.69,12.7,"2021-10-21 07:01:30",12.67,"2021-10-21 07:53:00",13.49,13.5,"2021-10-21 07:00:30",13.48,"2021-10-21 07:41:30",21.18,21.2,"2021-10-21 07:25:00",21.17,"2021-10-21 07:55:30",0.0008686754,0,1.694,18.52,23.44,14,3.6,"2021-10-21 07:17:30",0,"2021-10-21 07:56:30",2.986,23.96,16.03,21,5.2,"2021-10-21 07:40:00",1,"2021-10-21 07:56:00",0.047,1.39
"2021-10-21 09:00:00",11274,34.66,"2021-10-21 08:04:00",12.67,3.452,"2021-10-21 08:00:30",0,"2021-10-21 08:15:00",967,26.25,26.42,"2021-10-21 08:00:30",26.09,"2021-10-21 08:59:00",63.71,64.55,"2021-10-21 08:56:30",62.99,"2021-10-21 08:02:30",31.14,31.27,"2021-10-21 08:07:00",30.97,"2021-10-21 08:57:00",34,34.19,"2021-10-21 08:00:30",33.82,"2021-10-21 08:51:30",34.8,34.95,"2021-10-21 08:07:30",34.63,"2021-10-21 08:52:30",35.27,35.4,"2021-10-21 08:01:30",35.1,"2021-10-21 08:57:30",35,35.03,"2021-10-21 08:17:30",34.93,"2021-10-21 08:10:00",34.91,35.02,"2021-10-21 08:30:30",34.8,"2021-10-21 08:11:00",6.619,6.637,"2021-10-21 08:46:00",6.611,"2021-10-21 08:14:30",3.708,3.717,"2021-10-21 08:03:00",3.699,"2021-10-21 08:54:30",2.871,2.879,"2021-10-21 08:00:30",2.864,"2021-10-21 08:43:30",12.67,12.68,"2021-10-21 08:24:00",12.66,"2021-10-21 08:39:30",13.47,13.49,"2021-10-21 08:01:30",13.46,"2021-10-21 08:59:00",21.18,21.19,"2021-10-21 08:06:30",21.17,"2021-10-21 08:11:30",0.4542183,0,2.068,31.58,21.26,56,5.1,"2021-10-21 08:32:30",0.6,"2021-10-21 08:19:00",3.376,33.96,12.92,44,6.1,"2021-10-21 08:06:30",0.9,"2021-10-21 08:47:30",0.143,2.245
"2021-10-21 10:00:00",11275,30.75,"2021-10-21 09:53:00",12.8,12.9,"2021-10-21 09:00:30",0.002,"2021-10-21 09:38:00",968,26.74,27.21,"2021-10-21 09:59:00",26.16,"2021-10-21 09:00:30",61.17,63.87,"2021-10-21 09:00:30",58.66,"2021-10-21 10:00:00",31,31.17,"2021-10-21 09:58:30",30.97,"2021-10-21 09:02:00",33.76,33.92,"2021-10-21 09:03:30",33.61,"2021-10-21 09:49:00",34.59,34.75,"2021-10-21 09:01:30",34.43,"2021-10-21 09:56:30",35.15,35.22,"2021-10-21 09:10:00",35.06,"2021-10-21 09:23:30",34.95,35.02,"2021-10-21 09:04:00",34.78,"2021-10-21 09:55:00",34.89,35,"2021-10-21 09:19:30",34.8,"2021-10-21 09:59:30",6.62,6.65,"2021-10-21 09:53:00",6.605,"2021-10-21 09:24:30",3.694,3.701,"2021-10-21 09:01:30",3.685,"2021-10-21 09:32:30",2.862,2.869,"2021-10-21 09:03:00",2.855,"2021-10-21 09:50:30",12.64,12.67,"2021-10-21 09:02:00",12.63,"2021-10-21 09:55:30",13.46,13.47,"2021-10-21 09:16:30",13.45,"2021-10-21 09:29:30",21.18,21.19,"2021-10-21 09:02:30",21.17,"2021-10-21 09:18:30",3.246498,0,2.13,21.85,25.55,19,4.4,"2021-10-21 09:09:00",0.3,"2021-10-21 09:05:30",3.533,29.46,15.59,49,6.4,"2021-10-21 09:55:30",1.4,"2021-10-21 09:03:00",0.636,2.943
"2021-10-21 11:00:00",11276,25.04,"2021-10-21 10:54:30",13.42,15.47,"2021-10-21 10:17:00",0.238,"2021-10-21 10:51:00",969,28.2,29.08,"2021-10-21 10:50:00",27.25,"2021-10-21 10:01:00",55.86,58.72,"2021-10-21 10:06:00",52.95,"2021-10-21 10:50:30",31.39,31.81,"2021-10-21 10:59:30",31.1,"2021-10-21 10:00:30",33.62,33.71,"2021-10-21 10:11:00",33.52,"2021-10-21 10:54:00",34.42,34.53,"2021-10-21 10:07:00",34.34,"2021-10-21 10:53:00",35.08,35.19,"2021-10-21 10:00:30",34.94,"2021-10-21 10:43:00",34.83,34.97,"2021-10-21 10:17:30",34.71,"2021-10-21 10:55:00",34.86,34.95,"2021-10-21 10:02:30",34.8,"2021-10-21 10:12:30",6.655,6.685,"2021-10-21 10:54:00",6.621,"2021-10-21 10:01:30",3.681,3.691,"2021-10-21 10:01:00",3.672,"2021-10-21 10:35:30",2.853,2.863,"2021-10-21 10:00:30",2.843,"2021-10-21 10:53:00",12.62,12.63,"2021-10-21 10:01:00",12.61,"2021-10-21 10:31:00",13.45,13.46,"2021-10-21 10:02:00",13.45,"2021-10-21 10:30:30",21.17,21.19,"2021-10-21 10:02:00",21.16,"2021-10-21 10:20:00",8.16844,0,2.851,21.56,26.34,58,6.8,"2021-10-21 10:14:00",0.7,"2021-10-21 10:16:30",4.569,25.73,17.7,59,8,"2021-10-21 10:19:30",1,"2021-10-21 10:38:30",1.619,3.416
"2021-10-21 12:00:00",11277,21.7,"2021-10-21 12:00:00",13.41,18.97,"2021-10-21 11:03:30",0.153,"2021-10-21 11:53:00",969,29.82,31.48,"2021-10-21 11:56:30",28.67,"2021-10-21 11:03:00",51.39,54.08,"2021-10-21 11:03:30",47.43,"2021-10-21 11:55:30",32.4,33.12,"2021-10-21 12:00:00",31.8,"2021-10-21 11:01:00",33.56,33.69,"2021-10-21 11:55:00",33.43,"2021-10-21 11:11:00",34.28,34.5,"2021-10-21 11:08:30",34.15,"2021-10-21 11:35:00",34.96,35.01,"2021-10-21 11:11:00",34.9,"2021-10-21 11:51:00",34.8,34.84,"2021-10-21 11:22:30",34.72,"2021-10-21 11:14:30",34.81,34.87,"2021-10-21 11:03:30",34.8,"2021-10-21 11:00:30",6.745,6.818,"2021-10-21 11:59:30",6.688,"2021-10-21 11:00:30",3.676,3.685,"2021-10-21 11:09:00",3.668,"2021-10-21 11:53:30",2.846,2.853,"2021-10-21 11:11:30",2.842,"2021-10-21 11:05:00",12.6,12.61,"2021-10-21 11:01:00",12.58,"2021-10-21 11:55:00",13.43,13.46,"2021-10-21 11:01:00",13.42,"2021-10-21 11:56:00",21.17,21.18,"2021-10-21 11:07:00",21.15,"2021-10-21 11:50:00",14.0906,0,2.973,28.07,32.81,359,6.4,"2021-10-21 11:03:00",0,"2021-10-21 11:52:30",4.6,32.3,24.36,23,8.6,"2021-10-21 11:45:00",1.6,"2021-10-21 11:07:00",2.839,3.621
"2021-10-21 13:00:00",11278,21.14,"2021-10-21 12:13:30",13.37,18.55,"2021-10-21 12:17:30",0.122,"2021-10-21 12:14:30",968,31.59,32.44,"2021-10-21 12:55:30",30.66,"2021-10-21 12:13:30",47.12,49.46,"2021-10-21 12:14:00",44.58,"2021-10-21 12:54:30",34.25,35.45,"2021-10-21 12:59:00",33.2,"2021-10-21 12:01:00",33.69,33.9,"2021-10-21 12:50:30",33.54,"2021-10-21 12:02:30",34.2,34.29,"2021-10-21 12:08:00",34.12,"2021-10-21 12:56:00",34.82,34.96,"2021-10-21 12:02:00",34.71,"2021-10-21 12:57:30",34.79,34.82,"2021-10-21 12:00:30",34.7,"2021-10-21 12:57:00",34.8,34.85,"2021-10-21 12:06:00",34.78,"2021-10-21 12:32:30",6.912,7.033,"2021-10-21 12:59:30",6.809,"2021-10-21 12:01:30",3.68,3.689,"2021-10-21 12:42:00",3.67,"2021-10-21 12:01:00",2.84,2.846,"2021-10-21 12:00:30",2.835,"2021-10-21 12:32:30",12.58,12.6,"2021-10-21 12:08:00",12.57,"2021-10-21 12:59:30",13.41,13.42,"2021-10-21 12:00:30",13.4,"2021-10-21 12:49:00",21.15,21.17,"2021-10-21 12:12:00",21.14,"2021-10-21 12:58:30",16.13484,0,2.152,18.08,43.01,40,5.9,"2021-10-21 12:49:00",0,"2021-10-21 12:03:00",3.501,23.51,35.95,4,7.1,"2021-10-21 12:49:00",1,"2021-10-21 12:02:00",3.395,3.543
"2021-10-21 14:00:00",11279,22.45,"2021-10-21 13:00:30",13.37,18.63,"2021-10-21 13:12:30",0.155,"2021-10-21 13:39:00",967,32.41,34.04,"2021-10-21 13:58:30",31.69,"2021-10-21 13:33:00",44.59,46.26,"2021-10-21 13:09:00",40.79,"2021-10-21 13:58:30",36.35,37.04,"2021-10-21 13:57:00",35.4,"2021-10-21 13:01:00",34.12,34.47,"2021-10-21 13:58:00",33.82,"2021-10-21 13:01:00",34.18,34.29,"2021-10-21 13:42:30",34.1,"2021-10-21 13:19:00",34.76,34.81,"2021-10-21 13:01:30",34.65,"2021-10-21 13:17:30",34.69,34.82,"2021-10-21 13:03:00",34.58,"2021-10-21 13:58:00",34.79,34.84,"2021-10-21 13:52:30",34.7,"2021-10-21 13:57:00",7.114,7.184,"2021-10-21 14:00:00",7.026,"2021-10-21 13:00:30",3.697,3.711,"2021-10-21 13:51:30",3.687,"2021-10-21 13:00:30",2.839,2.846,"2021-10-21 13:37:30",2.834,"2021-10-21 13:05:00",12.56,12.58,"2021-10-21 13:17:30",12.55,"2021-10-21 13:57:00",13.4,13.41,"2021-10-21 13:00:30",13.39,"2021-10-21 13:21:30",21.14,21.15,"2021-10-21 13:02:30",21.12,"2021-10-21 13:56:00",13.66106,0,2.021,37.03,41.12,33,4.8,"2021-10-21 13:45:00",0,"2021-10-21 13:03:30",3.179,35.27,35.02,25,6.7,"2021-10-21 13:14:00",0.4,"2021-10-21 13:43:30",2.919,3.194
"2021-10-21 15:00:00",11280,19.55,"2021-10-21 14:29:30",13.31,18.86,"2021-10-21 14:19:30",0.102,"2021-10-21 14:30:30",966,34.33,35.29,"2021-10-21 14:28:00",33.2,"2021-10-21 14:01:00",39.68,42.32,"2021-10-21 14:01:00",37.56,"2021-10-21 14:28:30",38.14,39.57,"2021-10-21 15:00:00",37.02,"2021-10-21 14:04:30",34.73,35.09,"2021-10-21 14:57:00",34.45,"2021-10-21 14:00:30",34.22,34.41,"2021-10-21 14:58:00",34.13,"2021-10-21 14:06:30",34.75,34.78,"2021-10-21 14:01:30",34.65,"2021-10-21 14:48:30",34.6,34.71,"2021-10-21 14:04:30",34.54,"2021-10-21 14:33:00",34.76,34.84,"2021-10-21 14:17:00",34.62,"2021-10-21 14:59:00",7.294,7.422,"2021-10-21 15:00:00",7.184,"2021-10-21 14:00:30",3.722,3.732,"2021-10-21 14:52:30",3.707,"2021-10-21 14:04:30",2.842,2.848,"2021-10-21 14:55:30",2.835,"2021-10-21 14:03:30",12.55,12.56,"2021-10-21 14:09:30",12.54,"2021-10-21 14:48:30",13.39,13.4,"2021-10-21 14:02:00",13.38,"2021-10-21 14:46:30",21.12,21.14,"2021-10-21 14:10:30",21.11,"2021-10-21 14:36:30",23.7515,0,2.18,46.33,50.43,96,5.1,"2021-10-21 14:29:00",0,"2021-10-21 14:37:00",3.153,42.6,40.97,99,6.7,"2021-10-21 14:50:30",0.3,"2021-10-21 14:34:30",5.161,2.598
"2021-10-21 16:00:00",11281,22.98,"2021-10-21 15:57:30",13.3,18.8,"2021-10-21 15:19:30",0.13,"2021-10-21 15:30:30",965,34.77,35.75,"2021-10-21 15:52:30",33.99,"2021-10-21 15:22:30",38.74,40.49,"2021-10-21 15:02:00",37.04,"2021-10-21 15:56:30",40.74,41.88,"2021-10-21 15:59:30",39.59,"2021-10-21 15:00:30",35.47,35.91,"2021-10-21 15:54:30",35.07,"2021-10-21 15:00:30",34.4,34.51,"2021-10-21 15:52:30",34.28,"2021-10-21 15:03:00",34.74,34.78,"2021-10-21 15:01:30",34.64,"2021-10-21 15:07:30",34.6,34.61,"2021-10-21 15:01:00",34.52,"2021-10-21 15:47:30",34.68,34.79,"2021-10-21 15:03:30",34.6,"2021-10-21 15:25:30",7.519,7.609,"2021-10-21 15:58:30",7.419,"2021-10-21 15:00:30",3.749,3.773,"2021-10-21 16:00:00",3.728,"2021-10-21 15:00:30",2.849,2.859,"2021-10-21 15:59:30",2.84,"2021-10-21 15:13:30",12.54,12.56,"2021-10-21 15:54:00",12.54,"2021-10-21 15:01:00",13.37,13.38,"2021-10-21 15:01:30",13.36,"2021-10-21 15:43:30",21.11,21.12,"2021-10-21 15:01:00",21.09,"2021-10-21 16:00:00",21.48705,0,2.503,74.64,30.97,59,6,"2021-10-21 15:12:30",0,"2021-10-21 15:23:00",3.366,76.93,27.04,74,7.5,"2021-10-21 15:56:30",0.3,"2021-10-21 15:49:00",4.669,1.808
"2021-10-21 17:00:00",11282,23.15,"2021-10-21 16:00:30",13.3,18.33,"2021-10-21 16:48:00",0.124,"2021-10-21 16:24:00",964,34.95,35.55,"2021-10-21 16:41:00",34.13,"2021-10-21 16:02:00",37.84,40.02,"2021-10-21 16:01:30",36.33,"2021-10-21 16:41:00",42.49,42.8,"2021-10-21 16:56:00",41.88,"2021-10-21 16:00:30",36.38,36.85,"2021-10-21 16:58:30",35.91,"2021-10-21 16:00:30",34.63,34.93,"2021-10-21 16:57:00",34.39,"2021-10-21 16:02:00",34.76,34.78,"2021-10-21 16:03:30",34.71,"2021-10-21 16:47:00",34.59,34.61,"2021-10-21 16:00:30",34.51,"2021-10-21 16:58:00",34.62,34.71,"2021-10-21 16:01:30",34.58,"2021-10-21 16:46:00",7.655,7.686,"2021-10-21 16:57:00",7.602,"2021-10-21 16:00:30",3.786,3.804,"2021-10-21 16:59:30",3.767,"2021-10-21 16:08:00",2.861,2.869,"2021-10-21 16:45:00",2.853,"2021-10-21 16:02:30",12.56,12.57,"2021-10-21 16:21:00",12.55,"2021-10-21 16:28:30",13.36,13.37,"2021-10-21 16:12:00",13.35,"2021-10-21 16:12:30",21.1,21.11,"2021-10-21 16:02:30",21.09,"2021-10-21 16:07:30",13.81788,0,1.987,34.59,44.79,45,6.1,"2021-10-21 16:15:00",0,"2021-10-21 16:10:00",3.156,39.69,44.44,36,9,"2021-10-21 16:48:00",0.4,"2021-10-21 16:37:30",3.051,0.912
"2021-10-21 18:00:00",11283,22.86,"2021-10-21 17:55:00",13.3,17.57,"2021-10-21 18:00:00",0.128,"2021-10-21 17:03:00",963,35.64,36.64,"2021-10-21 17:49:30",34.93,"2021-10-21 17:12:30",35.64,38,"2021-10-21 17:00:30",33.64,"2021-10-21 17:50:00",43.06,43.42,"2021-10-21 17:58:30",42.82,"2021-10-21 17:00:30",37.21,37.57,"2021-10-21 17:57:30",36.87,"2021-10-21 17:01:00",34.98,35.33,"2021-10-21 17:57:00",34.79,"2021-10-21 17:01:30",34.82,34.99,"2021-10-21 17:59:30",34.71,"2021-10-21 17:07:30",34.59,34.61,"2021-10-21 17:00:30",34.53,"2021-10-21 17:04:30",34.6,34.65,"2021-10-21 17:04:30",34.6,"2021-10-21 17:00:30",7.691,7.714,"2021-10-21 17:56:00",7.672,"2021-10-21 17:02:30",3.82,3.837,"2021-10-21 17:54:30",3.798,"2021-10-21 17:00:30",2.875,2.885,"2021-10-21 17:56:00",2.864,"2021-10-21 17:03:30",12.58,12.6,"2021-10-21 17:57:30",12.56,"2021-10-21 17:00:30",13.36,13.37,"2021-10-21 17:39:30",13.35,"2021-10-21 17:06:30",21.09,21.1,"2021-10-21 17:00:30",21.07,"2021-10-21 17:40:30",15.51948,0,1.969,6.488,64.27,51,4.5,"2021-10-21 17:10:30",0,"2021-10-21 17:42:00",2.752,7.091,62.91,43,5.1,"2021-10-21 17:02:30",0,"2021-10-21 17:29:00",3.451,0.128
"2021-10-21 19:00:00",11284,23.32,"2021-10-21 18:00:30",13.3,16.85,"2021-10-21 18:04:00",0.139,"2021-10-21 18:30:30",963,35.5,36.08,"2021-10-21 18:40:00",34.76,"2021-10-21 18:14:00",35.41,37.14,"2021-10-21 18:16:00",33.91,"2021-10-21 18:40:30",43.26,43.55,"2021-10-21 18:20:30",42.89,"2021-10-21 18:58:00",37.81,38.04,"2021-10-21 18:56:00",37.54,"2021-10-21 18:02:30",35.35,35.57,"2021-10-21 18:57:30",35.16,"2021-10-21 18:06:00",34.98,35.15,"2021-10-21 18:57:00",34.83,"2021-10-21 18:01:00",34.6,34.61,"2021-10-21 18:03:00",34.54,"2021-10-21 18:33:30",34.6,34.64,"2021-10-21 18:30:30",34.6,"2021-10-21 18:00:30",7.677,7.707,"2021-10-21 18:00:30",7.637,"2021-10-21 19:00:00",3.845,3.86,"2021-10-21 18:59:00",3.827,"2021-10-21 18:00:30",2.89,2.9,"2021-10-21 18:55:30",2.877,"2021-10-21 18:05:00",12.6,12.61,"2021-10-21 18:52:30",12.58,"2021-10-21 18:01:00",13.36,13.38,"2021-10-21 18:56:00",13.35,"2021-10-21 18:06:00",21.08,21.09,"2021-10-21 18:05:00",21.07,"2021-10-21 18:37:00",7.643776,0,1.494,11.23,43.59,43,3.5,"2021-10-21 18:02:30",0,"2021-10-21 18:18:30",2.513,11.84,38.01,56,4.7,"2021-10-21 18:12:00",0,"2021-10-21 18:34:30",0.871,0
"2021-10-21 20:00:00",11285,24.39,"2021-10-21 19:05:30",13.02,13.09,"2021-10-21 20:00:00",0,"2021-10-21 19:43:30",963,35.14,35.76,"2021-10-21 19:01:30",34.23,"2021-10-21 19:59:30",35.77,37.46,"2021-10-21 20:00:00",34.45,"2021-10-21 19:04:30",42.5,42.92,"2021-10-21 19:01:30",41.93,"2021-10-21 19:59:30",38.22,38.41,"2021-10-21 19:51:00",37.99,"2021-10-21 19:01:00",35.68,35.92,"2021-10-21 20:00:00",35.45,"2021-10-21 19:02:00",35.15,35.2,"2021-10-21 19:59:00",35.02,"2021-10-21 19:01:30",34.62,34.72,"2021-10-21 19:54:30",34.56,"2021-10-21 19:06:00",34.6,34.64,"2021-10-21 19:43:00",34.6,"2021-10-21 19:00:30",7.594,7.644,"2021-10-21 19:00:30",7.536,"2021-10-21 19:58:00",3.863,3.877,"2021-10-21 19:52:00",3.852,"2021-10-21 19:02:00",2.906,2.916,"2021-10-21 19:49:30",2.898,"2021-10-21 19:00:30",12.63,12.66,"2021-10-21 19:52:00",12.6,"2021-10-21 19:02:00",13.38,13.39,"2021-10-21 19:51:00",13.36,"2021-10-21 19:02:30",21.07,21.08,"2021-10-21 19:05:30",21.07,"2021-10-21 19:03:30",3.367248,0,1.827,31.19,35.44,3,4.3,"2021-10-21 19:18:30",0,"2021-10-21 19:11:00",2.763,39.59,24.7,44,5.1,"2021-10-21 19:19:30",0.4,"2021-10-21 19:09:00",0.404,0
"2021-10-21 21:00:00",11286,28.19,"2021-10-21 20:00:30",12.88,0.253,"2021-10-21 21:00:00",0,"2021-10-21 20:25:30",964,33.68,34.19,"2021-10-21 20:00:30",33.22,"2021-10-21 20:57:30",38.59,39.46,"2021-10-21 20:48:30",37.69,"2021-10-21 20:04:30",41.06,41.96,"2021-10-21 20:00:30",40.19,"2021-10-21 21:00:00",38.38,38.44,"2021-10-21 20:37:30",38.27,"2021-10-21 20:55:30",36,36.16,"2021-10-21 20:47:30",35.85,"2021-10-21 20:03:00",35.32,35.45,"2021-10-21 20:56:30",35.18,"2021-10-21 20:00:30",34.73,34.82,"2021-10-21 20:34:00",34.61,"2021-10-21 20:00:30",34.6,34.65,"2021-10-21 20:33:00",34.6,"2021-10-21 20:00:30",7.462,7.543,"2021-10-21 20:00:30",7.377,"2021-10-21 21:00:00",3.867,3.873,"2021-10-21 20:12:30",3.862,"2021-10-21 20:17:00",2.918,2.924,"2021-10-21 20:32:00",2.91,"2021-10-21 20:00:30",12.66,12.68,"2021-10-21 20:58:00",12.65,"2021-10-21 20:00:30",13.39,13.4,"2021-10-21 20:59:30",13.38,"2021-10-21 20:12:30",21.08,21.09,"2021-10-21 20:48:00",21.07,"2021-10-21 20:00:30",0.09081702,0,1.732,43.84,20.28,45,3.8,"2021-10-21 20:00:30",0,"2021-10-21 20:28:00",2.825,47.51,16.09,57,4.6,"2021-10-21 20:04:30",1.2,"2021-10-21 20:54:00",0.051,0
"2021-10-21 22:00:00",11287,31.32,"2021-10-21 21:01:00",12.84,0.056,"2021-10-21 21:47:30",0,"2021-10-21 21:00:30",964,32.67,33.17,"2021-10-21 21:00:30",32.07,"2021-10-21 22:00:00",40.65,42.37,"2021-10-21 21:59:00",39.26,"2021-10-21 21:04:30",39.3,40.17,"2021-10-21 21:00:30",38.55,"2021-10-21 21:58:30",38.24,38.41,"2021-10-21 21:02:00",38.12,"2021-10-21 21:55:00",36.17,36.37,"2021-10-21 21:55:00",36.07,"2021-10-21 21:00:30",35.52,35.6,"2021-10-21 21:31:00",35.33,"2021-10-21 21:06:00",34.8,34.82,"2021-10-21 21:00:30",34.74,"2021-10-21 21:42:30",34.63,34.77,"2021-10-21 21:51:30",34.6,"2021-10-21 21:03:30",7.311,7.381,"2021-10-21 21:02:00",7.238,"2021-10-21 22:00:00",3.863,3.871,"2021-10-21 21:03:30",3.854,"2021-10-21 21:51:00",2.929,2.934,"2021-10-21 21:36:00",2.923,"2021-10-21 21:02:30",12.69,12.72,"2021-10-21 21:59:30",12.67,"2021-10-21 21:14:00",13.41,13.42,"2021-10-21 21:43:30",13.39,"2021-10-21 21:01:00",21.08,21.1,"2021-10-21 21:43:00",21.07,"2021-10-21 21:00:30",0.0002251077,0,1.453,46.73,23.88,31,4.1,"2021-10-21 21:07:00",0.3,"2021-10-21 21:52:00",2.346,49.71,14.43,27,4.3,"2021-10-21 21:06:30",0.6,"2021-10-21 21:32:00",0.028,0
"2021-10-21 23:00:00",11288,32.45,"2021-10-21 22:01:00",12.82,0.056,"2021-10-21 22:21:00",0,"2021-10-21 22:00:30",966,31.58,32.03,"2021-10-21 22:01:00",31.11,"2021-10-21 23:00:00",44.01,45.5,"2021-10-21 23:00:00",42.63,"2021-10-21 22:00:30",37.9,38.59,"2021-10-21 22:02:00",37.36,"2021-10-21 23:00:00",37.91,38.17,"2021-10-21 22:01:00",37.73,"2021-10-21 23:00:00",36.32,36.42,"2021-10-21 22:39:00",36.23,"2021-10-21 22:00:30",35.65,35.81,"2021-10-21 22:43:00",35.51,"2021-10-21 22:02:00",34.86,34.99,"2021-10-21 22:41:30",34.74,"2021-10-21 22:29:00",34.71,34.8,"2021-10-21 22:40:00",34.6,"2021-10-21 22:05:00",7.174,7.238,"2021-10-21 22:04:30",7.106,"2021-10-21 23:00:00",3.851,3.862,"2021-10-21 22:01:00",3.839,"2021-10-21 22:57:00",2.932,2.941,"2021-10-21 22:53:30",2.928,"2021-10-21 22:08:30",12.72,12.74,"2021-10-21 22:32:00",12.7,"2021-10-21 22:00:30",13.43,13.44,"2021-10-21 22:28:00",13.42,"2021-10-21 22:02:00",21.09,21.1,"2021-10-21 22:25:30",21.08,"2021-10-21 22:01:00",0.000516046,0,0.911,31.32,20.09,21,2.2,"2021-10-21 22:06:30",0,"2021-10-21 22:35:00",1.697,30.37,14.59,23,3.4,"2021-10-21 22:22:30",0.7,"2021-10-21 22:34:30",0.003,0
"2021-10-22 00:00:00",11289,32.92,"2021-10-21 23:00:30",12.81,0.092,"2021-10-22 00:00:00",0,"2021-10-21 23:00:30",966,30.56,31.11,"2021-10-21 23:02:00",30.06,"2021-10-21 23:46:30",47.19,49.8,"2021-10-22 00:00:00",45.69,"2021-10-21 23:01:00",36.78,37.33,"2021-10-21 23:01:30",36.24,"2021-10-21 23:57:30",37.53,37.78,"2021-10-21 23:00:30",37.33,"2021-10-21 23:55:00",36.31,36.37,"2021-10-21 23:03:30",36.26,"2021-10-21 23:14:00",35.77,35.83,"2021-10-21 23:50:00",35.7,"2021-10-21 23:43:00",34.99,35.03,"2021-10-21 23:58:00",34.91,"2021-10-21 23:06:00",34.79,34.82,"2021-10-21 23:13:30",34.67,"2021-10-21 23:15:00",7.065,7.12,"2021-10-21 23:00:30",7.019,"2021-10-21 23:56:30",3.833,3.844,"2021-10-21 23:03:30",3.823,"2021-10-21 23:58:00",2.934,2.939,"2021-10-21 23:35:00",2.929,"2021-10-21 23:16:00",12.74,12.76,"2021-10-21 23:55:30",12.72,"2021-10-21 23:00:30",13.45,13.46,"2021-10-21 23:54:00",13.43,"2021-10-21 23:00:30",21.1,21.11,"2021-10-21 23:42:30",21.09,"2021-10-21 23:03:00",0.0006883585,0,0.392,33.98,48.33,124,1.8,"2021-10-21 23:58:30",0,"2021-10-21 23:09:30",1.124,29.16,34.27,125,2.8,"2021-10-21 23:59:30",0,"2021-10-21 23:36:30",-0.02,0
"2021-10-22 01:00:00",11290,32.53,"2021-10-22 00:11:30",12.79,0.056,"2021-10-22 00:10:00",0,"2021-10-22 00:00:30",966,29.64,30.91,"2021-10-22 00:05:30",29.01,"2021-10-22 00:18:00",54.58,59.58,"2021-10-22 00:17:30",48.1,"2021-10-22 00:05:30",35.85,36.26,"2021-10-22 00:02:00",35.35,"2021-10-22 00:59:00",37.11,37.37,"2021-10-22 00:03:30",36.93,"2021-10-22 00:44:30",36.27,36.37,"2021-10-22 00:05:00",36.15,"2021-10-22 01:00:00",35.83,35.94,"2021-10-22 00:36:00",35.73,"2021-10-22 00:03:00",35.03,35.18,"2021-10-22 00:52:30",34.94,"2021-10-22 00:08:00",34.8,34.85,"2021-10-22 00:34:30",34.76,"2021-10-22 00:20:30",6.984,7.026,"2021-10-22 00:00:30",6.94,"2021-10-22 00:57:30",3.816,3.827,"2021-10-22 00:03:00",3.804,"2021-10-22 00:58:30",2.932,2.937,"2021-10-22 00:06:30",2.926,"2021-10-22 00:41:30",12.75,12.77,"2021-10-22 00:44:00",12.74,"2021-10-22 00:04:30",13.47,13.48,"2021-10-22 00:33:30",13.46,"2021-10-22 00:01:00",21.12,21.13,"2021-10-22 00:46:30",21.1,"2021-10-22 00:00:30",0.0004191766,0,1.054,64.07,81,197,3.6,"2021-10-22 00:10:00",0,"2021-10-22 00:32:00",1.926,55.89,71.58,159,4.3,"2021-10-22 00:24:00",0,"2021-10-22 00:46:00",0.004,0
"2021-10-22 02:00:00",11291,34.17,"2021-10-22 01:31:30",12.77,0.063,"2021-10-22 01:44:00",0,"2021-10-22 01:00:30",968,28.64,29.43,"2021-10-22 01:11:00",27.7,"2021-10-22 01:59:30",60.98,66.21,"2021-10-22 02:00:00",55.7,"2021-10-22 01:00:30",34.77,35.35,"2021-10-22 01:01:00",34.23,"2021-10-22 01:59:00",36.72,36.95,"2021-10-22 01:00:30",36.53,"2021-10-22 01:43:30",36.12,36.27,"2021-10-22 01:16:30",36.07,"2021-10-22 01:18:30",35.9,35.99,"2021-10-22 01:04:30",35.8,"2021-10-22 01:07:00",35.15,35.22,"2021-10-22 01:36:00",35.03,"2021-10-22 01:00:30",34.84,34.95,"2021-10-22 01:41:30",34.78,"2021-10-22 01:18:30",6.895,6.943,"2021-10-22 01:01:00",6.848,"2021-10-22 01:56:30",3.796,3.806,"2021-10-22 01:14:00",3.783,"2021-10-22 02:00:00",2.93,2.934,"2021-10-22 01:02:30",2.921,"2021-10-22 01:58:00",12.76,12.77,"2021-10-22 01:33:30",12.74,"2021-10-22 01:19:00",13.48,13.49,"2021-10-22 01:39:30",13.46,"2021-10-22 01:14:30",21.13,21.14,"2021-10-22 01:36:30",21.12,"2021-10-22 01:23:00",0.0004804424,0,2.118,224.3,36.19,184,6.9,"2021-10-22 01:27:30",0.3,"2021-10-22 01:02:30",4.179,213.9,23.35,155,9.4,"2021-10-22 01:34:30",0.6,"2021-10-22 01:53:00",0.026,0
"2021-10-22 03:00:00",11292,34.68,"2021-10-22 02:00:30",12.76,0.067,"2021-10-22 02:07:30",0,"2021-10-22 02:00:30",967,24.52,27.71,"2021-10-22 02:00:30",23.36,"2021-10-22 02:58:30",85.7,94.3,"2021-10-22 03:00:00",65.91,"2021-10-22 02:00:30",33.85,34.27,"2021-10-22 02:00:30",33.3,"2021-10-22 02:59:30",36.26,36.53,"2021-10-22 02:00:30",36.09,"2021-10-22 02:57:30",36.04,36.2,"2021-10-22 02:03:30",35.86,"2021-10-22 02:59:00",35.9,35.99,"2021-10-22 02:23:00",35.75,"2021-10-22 02:45:00",35.19,35.22,"2021-10-22 02:01:00",35.11,"2021-10-22 02:03:00",34.93,35.02,"2021-10-22 02:49:30",34.82,"2021-10-22 02:15:30",6.966,8.26,"2021-10-22 03:00:00",6.809,"2021-10-22 02:44:30",3.779,3.789,"2021-10-22 02:09:30",3.771,"2021-10-22 02:32:30",2.922,2.929,"2021-10-22 02:32:00",2.916,"2021-10-22 02:37:30",12.76,12.77,"2021-10-22 02:00:30",12.75,"2021-10-22 02:10:30",13.49,13.5,"2021-10-22 02:38:30",13.48,"2021-10-22 02:01:00",21.14,21.16,"2021-10-22 02:54:30",21.12,"2021-10-22 02:10:00",0.0006696332,0.6,2.191,150,30.9,124,6.1,"2021-10-22 02:10:00",0,"2021-10-22 02:28:30",3.349,155.4,25.59,170,7.8,"2021-10-22 02:06:00",0.5,"2021-10-22 02:21:30",-0.001,0
"2021-10-22 04:00:00",11293,38.78,"2021-10-22 03:59:30",12.74,0.181,"2021-10-22 03:15:30",0,"2021-10-22 03:00:30",967,23.32,23.57,"2021-10-22 03:53:30",23.17,"2021-10-22 03:23:30",95.4,97,"2021-10-22 03:49:30",93.9,"2021-10-22 03:01:00",32.12,33.23,"2021-10-22 03:00:30",31.17,"2021-10-22 03:59:00",35.71,36.09,"2021-10-22 03:02:00",35.28,"2021-10-22 03:54:30",35.84,35.99,"2021-10-22 03:12:00",35.64,"2021-10-22 03:56:30",35.83,35.94,"2021-10-22 03:30:00",35.7,"2021-10-22 03:43:30",35.2,35.22,"2021-10-22 03:01:30",35.13,"2021-10-22 03:38:00",34.98,35.04,"2021-10-22 03:39:00",34.87,"2021-10-22 03:02:30",9.82,10.82,"2021-10-22 04:00:00",8.31,"2021-10-22 03:00:30",3.771,3.783,"2021-10-22 03:06:30",3.758,"2021-10-22 03:59:00",2.917,2.924,"2021-10-22 03:01:00",2.911,"2021-10-22 03:39:00",12.76,12.77,"2021-10-22 03:26:30",12.74,"2021-10-22 03:03:00",13.5,13.5,"2021-10-22 03:42:30",13.49,"2021-10-22 03:07:00",21.17,21.18,"2021-10-22 03:45:30",21.15,"2021-10-22 03:06:30",0.001148339,1.6,1.832,165.9,46.35,241,4.7,"2021-10-22 03:04:00",0,"2021-10-22 03:39:30",2.726,168.6,38.56,211,6.3,"2021-10-22 03:11:00",0.3,"2021-10-22 03:46:00",-0.014,0
"2021-10-22 05:00:00",11294,38.67,"2021-10-22 04:18:30",12.73,0.191,"2021-10-22 04:00:30",0,"2021-10-22 04:00:30",966,23.35,23.45,"2021-10-22 04:05:30",23.18,"2021-10-22 04:34:00",95.5,96.5,"2021-10-22 04:51:30",94.3,"2021-10-22 04:18:00",30.79,31.22,"2021-10-22 04:01:30",30.38,"2021-10-22 04:58:30",34.81,35.28,"2021-10-22 04:00:30",34.42,"2021-10-22 04:56:30",35.6,35.76,"2021-10-22 04:23:00",35.43,"2021-10-22 04:43:00",35.76,35.84,"2021-10-22 04:04:00",35.67,"2021-10-22 04:53:30",35.21,35.22,"2021-10-22 04:01:00",35.15,"2021-10-22 04:26:00",35,35.04,"2021-10-22 04:12:00",34.92,"2021-10-22 04:19:30",11.54,12.2,"2021-10-22 05:00:00",10.83,"2021-10-22 04:00:30",3.743,3.76,"2021-10-22 04:02:30",3.723,"2021-10-22 04:59:30",2.906,2.916,"2021-10-22 04:01:30",2.897,"2021-10-22 04:57:00",12.74,12.76,"2021-10-22 04:03:00",12.73,"2021-10-22 04:47:00",13.5,13.51,"2021-10-22 04:23:30",13.49,"2021-10-22 04:14:00",21.18,21.19,"2021-10-22 04:46:30",21.17,"2021-10-22 04:00:30",0.0008585384,1.6,0.61,224.2,64.08,242,2.3,"2021-10-22 04:03:00",0,"2021-10-22 04:20:30",1.11,218,53.18,177,3.1,"2021-10-22 04:11:00",0,"2021-10-22 04:21:30",-0.02,0
"2021-10-22 06:00:00",11295,38.75,"2021-10-22 05:56:30",12.72,0.182,"2021-10-22 05:55:00",0,"2021-10-22 05:00:30",966,23.27,23.44,"2021-10-22 05:35:00",23.14,"2021-10-22 05:55:30",96,96.9,"2021-10-22 05:34:30",94.8,"2021-10-22 05:04:00",30.2,30.49,"2021-10-22 05:01:00",29.93,"2021-10-22 05:49:00",34.02,34.41,"2021-10-22 05:01:00",33.61,"2021-10-22 05:59:30",35.29,35.52,"2021-10-22 05:00:30",35.05,"2021-10-22 05:59:30",35.67,35.81,"2021-10-22 05:04:00",35.55,"2021-10-22 05:41:00",35.2,35.22,"2021-10-22 05:00:30",35.15,"2021-10-22 05:23:00",35,35.05,"2021-10-22 05:50:30",34.97,"2021-10-22 05:12:30",12.73,13.19,"2021-10-22 05:59:30",12.2,"2021-10-22 05:01:00",3.715,3.73,"2021-10-22 05:01:30",3.703,"2021-10-22 05:49:00",2.891,2.901,"2021-10-22 05:03:00",2.882,"2021-10-22 05:48:30",12.72,12.74,"2021-10-22 05:27:00",12.71,"2021-10-22 05:28:00",13.5,13.5,"2021-10-22 05:05:00",13.49,"2021-10-22 05:59:00",21.19,21.2,"2021-10-22 05:47:00",21.18,"2021-10-22 05:01:00",0.000854907,1.6,0.432,335.1,73.35,238,1.4,"2021-10-22 05:12:00",0,"2021-10-22 05:01:30",0.834,319.6,79.79,248,2.6,"2021-10-22 05:59:00",0,"2021-10-22 05:00:30",-0.022,0.016
"2021-10-22 07:00:00",11296,38.7,"2021-10-22 06:02:00",12.7,0.196,"2021-10-22 06:28:30",0,"2021-10-22 06:00:30",967,23.17,23.28,"2021-10-22 06:15:30",23.01,"2021-10-22 06:37:00",95.6,96.4,"2021-10-22 06:21:30",94.7,"2021-10-22 06:48:00",29.76,30.09,"2021-10-22 06:02:00",29.4,"2021-10-22 06:58:30",33.45,33.7,"2021-10-22 06:01:00",33.21,"2021-10-22 06:45:00",34.93,35.14,"2021-10-22 06:12:30",34.73,"2021-10-22 06:57:00",35.54,35.6,"2021-10-22 06:00:30",35.35,"2021-10-22 06:53:30",35.18,35.22,"2021-10-22 06:00:30",35.09,"2021-10-22 06:57:30",35,35.02,"2021-10-22 06:06:30",34.98,"2021-10-22 06:04:00",13.62,14,"2021-10-22 07:00:00",13.21,"2021-10-22 06:01:00",3.693,3.707,"2021-10-22 06:01:00",3.678,"2021-10-22 07:00:00",2.876,2.887,"2021-10-22 06:01:00",2.866,"2021-10-22 06:51:00",12.7,12.72,"2021-10-22 06:02:30",12.67,"2021-10-22 06:53:30",13.49,13.5,"2021-10-22 06:19:30",13.48,"2021-10-22 06:52:00",21.2,21.2,"2021-10-22 06:22:30",21.19,"2021-10-22 06:03:00",0.0007074475,1.2,0.728,165.7,38.44,131,2.5,"2021-10-22 06:30:00",0,"2021-10-22 06:00:30",1.512,177.8,27.79,148,3.2,"2021-10-22 06:34:30",0,"2021-10-22 06:05:00",0.003,0.489
"2021-10-22 08:00:00",11297,38.43,"2021-10-22 07:45:00",12.68,0.181,"2021-10-22 07:31:30",0,"2021-10-22 07:00:30",967,23.31,23.44,"2021-10-22 07:58:00",23.17,"2021-10-22 07:03:30",95.5,96.2,"2021-10-22 07:34:30",94.6,"2021-10-22 07:17:30",29.33,29.52,"2021-10-22 07:00:30",29.15,"2021-10-22 07:59:30",32.98,33.27,"2021-10-22 07:01:30",32.78,"2021-10-22 07:44:30",34.55,34.81,"2021-10-22 07:00:30",34.37,"2021-10-22 07:42:00",35.34,35.42,"2021-10-22 07:00:30",35.16,"2021-10-22 08:00:00",35.1,35.22,"2021-10-22 07:00:30",34.94,"2021-10-22 07:50:00",35,35.04,"2021-10-22 07:19:30",34.96,"2021-10-22 07:53:30",14.33,14.63,"2021-10-22 07:59:30",14,"2021-10-22 07:00:30",3.678,3.687,"2021-10-22 07:15:30",3.664,"2021-10-22 08:00:00",2.862,2.872,"2021-10-22 07:01:00",2.851,"2021-10-22 07:52:30",12.67,12.69,"2021-10-22 07:02:30",12.65,"2021-10-22 07:49:30",13.48,13.5,"2021-10-22 07:09:00",13.47,"2021-10-22 07:38:00",21.19,21.2,"2021-10-22 07:00:30",21.19,"2021-10-22 07:01:00",0.0005220834,1.2,0.482,185,41.35,139,1.6,"2021-10-22 07:35:00",0,"2021-10-22 07:09:00",0.928,192.2,32.25,199,2.2,"2021-10-22 07:02:00",0,"2021-10-22 07:29:00",0.002,1.368
"2021-10-22 09:00:00",11298,38.57,"2021-10-22 08:01:00",12.66,1.609,"2021-10-22 08:00:30",0,"2021-10-22 08:22:00",968,23.41,23.64,"2021-10-22 08:57:30",23.3,"2021-10-22 08:13:00",96.2,96.9,"2021-10-22 08:20:30",95.1,"2021-10-22 08:04:00",29.01,29.23,"2021-10-22 08:04:00",28.82,"2021-10-22 08:53:00",32.58,32.85,"2021-10-22 08:00:30",32.38,"2021-10-22 08:39:30",34.27,34.47,"2021-10-22 08:01:30",34.01,"2021-10-22 08:59:00",35.16,35.23,"2021-10-22 08:01:00",35.04,"2021-10-22 08:55:00",35,35.04,"2021-10-22 08:02:00",34.93,"2021-10-22 08:29:30",35,35.02,"2021-10-22 08:12:30",34.96,"2021-10-22 08:26:00",14.92,15.18,"2021-10-22 08:59:30",14.64,"2021-10-22 08:00:30",3.664,3.676,"2021-10-22 08:11:30",3.652,"2021-10-22 08:58:30",2.846,2.853,"2021-10-22 08:00:30",2.837,"2021-10-22 08:48:30",12.63,12.66,"2021-10-22 08:00:30",12.61,"2021-10-22 08:54:30",13.47,13.48,"2021-10-22 08:01:30",13.45,"2021-10-22 08:58:30",21.19,21.2,"2021-10-22 08:01:30",21.18,"2021-10-22 08:51:00",0.1865439,0.8,0.582,165.5,36.38,273,1.7,"2021-10-22 08:51:30",0,"2021-10-22 08:00:30",1.083,175.5,26.12,222,2.1,"2021-10-22 08:39:00",0,"2021-10-22 08:09:00",0.039,2.206
"2021-10-22 10:00:00",11299,37.91,"2021-10-22 10:00:00",12.72,12.8,"2021-10-22 09:01:30",0.027,"2021-10-22 09:47:00",969,23.72,23.93,"2021-10-22 09:59:00",23.54,"2021-10-22 09:16:30",94.7,96.5,"2021-10-22 09:04:30",93.2,"2021-10-22 09:47:30",28.84,28.89,"2021-10-22 09:03:00",28.78,"2021-10-22 09:56:30",32.23,32.5,"2021-10-22 09:00:30",32.02,"2021-10-22 09:52:00",33.94,34.09,"2021-10-22 09:04:30",33.73,"2021-10-22 09:53:30",34.97,35.07,"2021-10-22 09:00:30",34.78,"2021-10-22 09:58:30",34.91,35.02,"2021-10-22 09:01:00",34.78,"2021-10-22 09:52:30",34.99,35.02,"2021-10-22 09:10:30",34.9,"2021-10-22 09:49:30",15.42,15.64,"2021-10-22 09:59:30",15.19,"2021-10-22 09:00:30",3.657,3.666,"2021-10-22 09:11:30",3.648,"2021-10-22 09:47:30",2.833,2.845,"2021-10-22 09:05:30",2.826,"2021-10-22 09:45:30",12.6,12.62,"2021-10-22 09:00:30",12.57,"2021-10-22 09:49:00",13.45,13.46,"2021-10-22 09:06:30",13.43,"2021-10-22 10:00:00",21.18,21.2,"2021-10-22 09:24:30",21.18,"2021-10-22 09:17:00",0.9259773,0.4,0.968,117.6,36.52,106,2.9,"2021-10-22 09:57:30",0,"2021-10-22 09:07:30",1.409,128.1,37.24,73,2.6,"2021-10-22 09:57:30",0,"2021-10-22 09:04:30",0.181,2.891
"2021-10-22 11:00:00",11300,34.34,"2021-10-22 11:00:00",12.87,12.99,"2021-10-22 10:00:30",0.067,"2021-10-22 10:09:30",969,24.37,25.28,"2021-10-22 10:56:30",23.8,"2021-10-22 10:08:30",90.5,94.3,"2021-10-22 10:04:30",84.3,"2021-10-22 10:59:30",28.85,29.05,"2021-10-22 10:58:00",28.79,"2021-10-22 10:19:00",31.98,32.1,"2021-10-22 10:02:00",31.83,"2021-10-22 10:57:00",33.66,33.9,"2021-10-22 10:03:30",33.51,"2021-10-22 10:44:30",34.78,34.96,"2021-10-22 10:02:00",34.71,"2021-10-22 10:48:30",34.81,34.87,"2021-10-22 10:02:00",34.74,"2021-10-22 10:03:00",34.93,35,"2021-10-22 10:08:30",34.82,"2021-10-22 10:57:00",15.87,16.08,"2021-10-22 10:58:30",15.65,"2021-10-22 10:00:30",3.652,3.658,"2021-10-22 10:03:30",3.646,"2021-10-22 10:12:00",2.821,2.83,"2021-10-22 10:00:30",2.81,"2021-10-22 10:57:30",12.56,12.58,"2021-10-22 10:04:00",12.54,"2021-10-22 10:52:00",13.42,13.44,"2021-10-22 10:01:30",13.4,"2021-10-22 10:56:30",21.18,21.19,"2021-10-22 10:02:30",21.16,"2021-10-22 10:55:00",5.478125,0.2,2.189,73.25,20.44,43,4.2,"2021-10-22 10:47:30",0.9,"2021-10-22 10:13:30",3.167,75.16,14.51,85,5.7,"2021-10-22 10:54:30",1.5,"2021-10-22 10:11:00",0.996,3.358
"2021-10-22 12:00:00",11301,31.76,"2021-10-22 11:26:30",13.49,18.49,"2021-10-22 12:00:00",0.227,"2021-10-22 12:00:00",969,25.75,26,"2021-10-22 11:22:00",25.08,"2021-10-22 11:01:00",82.3,86.2,"2021-10-22 11:06:00",79.88,"2021-10-22 11:48:00",29.38,29.88,"2021-10-22 12:00:00",28.99,"2021-10-22 11:10:00",31.82,31.89,"2021-10-22 11:01:00",31.7,"2021-10-22 11:35:00",33.43,33.64,"2021-10-22 11:01:00",33.27,"2021-10-22 12:00:00",34.59,34.76,"2021-10-22 11:02:00",34.46,"2021-10-22 11:57:30",34.73,34.82,"2021-10-22 11:00:30",34.56,"2021-10-22 11:58:30",34.83,34.92,"2021-10-22 11:00:30",34.78,"2021-10-22 11:28:00",16.36,16.63,"2021-10-22 12:00:00",16.09,"2021-10-22 11:01:00",3.655,3.662,"2021-10-22 11:08:00",3.65,"2021-10-22 11:01:00",2.809,2.816,"2021-10-22 11:01:00",2.8,"2021-10-22 11:53:30",12.52,12.55,"2021-10-22 11:11:00",12.5,"2021-10-22 11:58:30",13.39,13.41,"2021-10-22 11:02:00",13.38,"2021-10-22 11:42:00",21.17,21.18,"2021-10-22 11:02:30",21.15,"2021-10-22 11:46:00",6.044536,0,1.453,46.72,25.58,26,3.2,"2021-10-22 11:01:00",0,"2021-10-22 11:30:00",2.129,50.62,22.25,73,4.1,"2021-10-22 11:03:30",0,"2021-10-22 11:45:30",1.166,3.565
"2021-10-22 13:00:00",11302,31.63,"2021-10-22 12:59:30",13.49,16.25,"2021-10-22 12:07:00",0.194,"2021-10-22 12:45:30",968,26.61,27.72,"2021-10-22 12:57:00",25.86,"2021-10-22 12:05:00",76.37,81.1,"2021-10-22 12:09:00",69.7,"2021-10-22 12:59:00",29.9,30.21,"2021-10-22 12:59:30",29.74,"2021-10-22 12:28:00",31.86,31.89,"2021-10-22 12:08:00",31.74,"2021-10-22 12:03:30",33.23,33.41,"2021-10-22 12:09:00",33.09,"2021-10-22 12:40:30",34.39,34.55,"2021-10-22 12:09:00",34.31,"2021-10-22 12:34:30",34.61,34.64,"2021-10-22 12:02:00",34.57,"2021-10-22 12:52:30",34.8,34.84,"2021-10-22 12:12:30",34.77,"2021-10-22 12:39:30",16.81,17,"2021-10-22 12:59:00",16.6,"2021-10-22 12:00:30",3.667,3.678,"2021-10-22 12:47:30",3.654,"2021-10-22 12:01:00",2.799,2.806,"2021-10-22 12:10:30",2.792,"2021-10-22 12:59:30",12.49,12.51,"2021-10-22 12:00:30",12.47,"2021-10-22 12:58:30",13.37,13.39,"2021-10-22 12:06:30",13.35,"2021-10-22 12:55:30",21.15,21.17,"2021-10-22 12:07:00",21.13,"2021-10-22 12:52:30",6.582663,0,1.5,54.07,27.69,67,3.9,"2021-10-22 12:49:00",0,"2021-10-22 12:19:30",2.105,57.07,22.09,65,4.8,"2021-10-22 12:49:30",0,"2021-10-22 12:21:00",1.292,3.496
"2021-10-22 14:00:00",11303,28.91,"2021-10-22 13:23:30",13.47,19.24,"2021-10-22 13:46:00",0.15,"2021-10-22 13:15:00",967,28.53,29.01,"2021-10-22 13:18:00",27.63,"2021-10-22 13:00:30",64.79,71.47,"2021-10-22 13:01:30",62.32,"2021-10-22 14:00:00",30.72,31.19,"2021-10-22 13:58:00",30.18,"2021-10-22 13:04:30",31.94,32.1,"2021-10-22 13:52:30",31.81,"2021-10-22 13:09:00",33.16,33.27,"2021-10-22 13:20:00",33.06,"2021-10-22 13:55:30",34.28,34.38,"2021-10-22 13:01:00",34.15,"2021-10-22 13:46:30",34.48,34.61,"2021-10-22 13:00:30",34.37,"2021-10-22 13:43:00",34.76,34.82,"2021-10-22 13:02:30",34.67,"2021-10-22 13:32:00",17.26,17.47,"2021-10-22 13:58:00",17,"2021-10-22 13:01:00",3.686,3.701,"2021-10-22 13:59:30",3.672,"2021-10-22 13:01:30",2.791,2.797,"2021-10-22 13:03:00",2.784,"2021-10-22 13:59:00",12.46,12.48,"2021-10-22 13:03:00",12.44,"2021-10-22 13:46:30",13.35,13.36,"2021-10-22 13:07:30",13.33,"2021-10-22 13:58:30",21.13,21.14,"2021-10-22 13:02:30",21.11,"2021-10-22 13:51:30",8.041906,0,2.032,59.17,36.18,117,5.9,"2021-10-22 13:17:00",0.5,"2021-10-22 13:06:30",3.03,57.32,26.31,105,10.9,"2021-10-22 13:16:30",0.6,"2021-10-22 13:58:30",1.619,3.159
"2021-10-22 15:00:00",11304,29.42,"2021-10-22 14:54:00",13.45,19.49,"2021-10-22 14:01:30",0.128,"2021-10-22 14:50:30",967,29.58,30.65,"2021-10-22 14:50:00",28.64,"2021-10-22 14:02:00",59.16,63.32,"2021-10-22 14:05:00",55.39,"2021-10-22 14:59:30",31.32,31.74,"2021-10-22 14:59:30",31.04,"2021-10-22 14:01:30",32.18,32.31,"2021-10-22 14:36:00",32.04,"2021-10-22 14:10:00",33.06,33.19,"2021-10-22 14:01:30",32.94,"2021-10-22 14:49:30",34.14,34.2,"2021-10-22 14:04:30",33.97,"2021-10-22 14:58:30",34.39,34.45,"2021-10-22 14:03:30",34.32,"2021-10-22 14:35:30",34.63,34.75,"2021-10-22 14:05:00",34.58,"2021-10-22 14:55:00",17.63,17.81,"2021-10-22 14:58:30",17.48,"2021-10-22 14:02:00",3.714,3.734,"2021-10-22 14:59:00",3.695,"2021-10-22 14:00:30",2.789,2.794,"2021-10-22 14:19:00",2.782,"2021-10-22 14:24:00",12.43,12.45,"2021-10-22 14:03:00",12.42,"2021-10-22 14:53:30",13.32,13.34,"2021-10-22 14:00:30",13.3,"2021-10-22 14:47:30",21.12,21.13,"2021-10-22 14:01:00",21.1,"2021-10-22 14:56:30",8.933848,0,1.518,87.2,35.16,10,3.4,"2021-10-22 14:50:30",0,"2021-10-22 14:29:00",2.04,84.3,28.23,35,5.3,"2021-10-22 14:51:30",0,"2021-10-22 14:43:30",1.851,2.572
"2021-10-22 16:00:00",11305,26.84,"2021-10-22 15:59:30",13.41,19.27,"2021-10-22 15:54:00",0.112,"2021-10-22 15:33:30",965,31.26,32.28,"2021-10-22 15:53:00",30.26,"2021-10-22 15:00:30",53.09,56.8,"2021-10-22 15:01:00",49.89,"2021-10-22 15:55:00",32.37,33.2,"2021-10-22 15:59:30",31.77,"2021-10-22 15:01:00",32.44,32.7,"2021-10-22 15:59:30",32.22,"2021-10-22 15:13:30",33.03,33.19,"2021-10-22 15:43:00",32.9,"2021-10-22 15:13:30",33.99,34.12,"2021-10-22 15:03:00",33.92,"2021-10-22 15:33:00",34.27,34.41,"2021-10-22 15:09:30",34.17,"2021-10-22 15:50:30",34.6,34.63,"2021-10-22 15:12:30",34.57,"2021-10-22 15:58:00",18.05,18.31,"2021-10-22 15:59:00",17.81,"2021-10-22 15:00:30",3.745,3.763,"2021-10-22 15:55:30",3.728,"2021-10-22 15:00:30",2.788,2.794,"2021-10-22 15:33:00",2.781,"2021-10-22 15:52:00",12.42,12.43,"2021-10-22 15:09:00",12.4,"2021-10-22 15:56:00",13.3,13.31,"2021-10-22 15:00:30",13.29,"2021-10-22 15:24:00",21.09,21.11,"2021-10-22 15:06:00",21.08,"2021-10-22 15:38:30",14.91388,0,1.753,46.63,45.43,47,4.1,"2021-10-22 15:47:00",0,"2021-10-22 15:23:30",2.439,51.33,42.19,13,4.9,"2021-10-22 15:57:30",0.3,"2021-10-22 15:28:30",3.15,1.789
"2021-10-22 17:00:00",11306,26.83,"2021-10-22 16:00:30",13.37,19.15,"2021-10-22 16:44:30",0.098,"2021-10-22 16:10:00",964,32.02,32.48,"2021-10-22 16:34:30",31.49,"2021-10-22 16:10:30",49.01,51.76,"2021-10-22 16:00:30",47.11,"2021-10-22 16:41:30",33.87,34.27,"2021-10-22 16:52:00",33.23,"2021-10-22 16:00:30",32.87,33.27,"2021-10-22 17:00:00",32.57,"2021-10-22 16:08:00",33.13,33.27,"2021-10-22 16:37:30",32.96,"2021-10-22 16:10:00",33.96,33.99,"2021-10-22 16:02:00",33.92,"2021-10-22 16:49:30",34.2,34.23,"2021-10-22 16:03:00",34.13,"2021-10-22 16:52:00",34.56,34.62,"2021-10-22 16:07:00",34.45,"2021-10-22 16:45:30",18.52,18.68,"2021-10-22 16:57:30",18.31,"2021-10-22 16:00:30",3.789,3.821,"2021-10-22 17:00:00",3.758,"2021-10-22 16:04:30",2.787,2.795,"2021-10-22 16:24:00",2.781,"2021-10-22 16:22:30",12.4,12.41,"2021-10-22 16:00:30",12.39,"2021-10-22 16:57:00",13.28,13.29,"2021-10-22 16:01:30",13.26,"2021-10-22 17:00:00",21.07,21.09,"2021-10-22 16:02:00",21.06,"2021-10-22 16:52:00",10.18781,0,1.397,19.07,55.05,347,5.7,"2021-10-22 16:04:30",0,"2021-10-22 16:25:00",2.032,25.13,46.59,13,4.7,"2021-10-22 16:04:30",0,"2021-10-22 16:43:00",2.19,0.903
"2021-10-22 18:00:00",11307,28.98,"2021-10-22 17:00:30",13.37,18.68,"2021-10-22 17:38:30",0.123,"2021-10-22 17:13:30",964,31.9,32.25,"2021-10-22 17:00:30",31.59,"2021-10-22 17:29:30",48.79,50.58,"2021-10-22 17:32:00",47.58,"2021-10-22 17:06:30",34.2,34.36,"2021-10-22 17:07:00",33.96,"2021-10-22 17:59:00",33.42,33.69,"2021-10-22 17:54:00",33.14,"2021-10-22 17:00:30",33.2,33.43,"2021-10-22 18:00:00",33.09,"2021-10-22 17:18:30",33.96,33.97,"2021-10-22 17:00:30",33.92,"2021-10-22 17:21:00",34.09,34.21,"2021-10-22 17:06:30",33.99,"2021-10-22 17:30:00",34.44,34.57,"2021-10-22 17:01:00",34.4,"2021-10-22 17:25:30",18.72,18.74,"2021-10-22 17:31:30",18.68,"2021-10-22 17:01:30",3.838,3.854,"2021-10-22 17:57:30",3.81,"2021-10-22 17:00:30",2.793,2.8,"2021-10-22 17:48:00",2.786,"2021-10-22 17:06:30",12.39,12.39,"2021-10-22 17:01:30",12.38,"2021-10-22 17:35:30",13.26,13.27,"2021-10-22 17:00:30",13.25,"2021-10-22 17:19:00",21.06,21.07,"2021-10-22 17:07:00",21.05,"2021-10-22 17:30:30",4.838224,0,1.27,23.96,42.9,102,4.7,"2021-10-22 17:23:30",0,"2021-10-22 17:42:30",1.896,34.82,37.12,104,4.1,"2021-10-22 17:25:00",0,"2021-10-22 17:38:00",1.035,0.126
"2021-10-22 19:00:00",11308,30.41,"2021-10-22 19:00:00",13.4,18.87,"2021-10-22 18:31:30",0.131,"2021-10-22 18:35:30",963,32.8,33.75,"2021-10-22 18:50:00",31.85,"2021-10-22 18:02:30",45.9,48.86,"2021-10-22 18:06:00",43.69,"2021-10-22 18:44:30",33.9,34.08,"2021-10-22 18:06:00",33.74,"2021-10-22 18:40:00",33.68,33.85,"2021-10-22 18:58:30",33.61,"2021-10-22 18:02:30",33.38,33.52,"2021-10-22 18:56:30",33.3,"2021-10-22 18:10:00",33.96,33.97,"2021-10-22 18:00:30",33.92,"2021-10-22 18:03:30",34.01,34.11,"2021-10-22 18:01:00",33.95,"2021-10-22 18:39:00",34.4,34.48,"2021-10-22 18:01:30",34.37,"2021-10-22 18:41:00",18.73,18.77,"2021-10-22 18:57:00",18.7,"2021-10-22 18:10:30",3.877,3.898,"2021-10-22 18:59:00",3.854,"2021-10-22 18:00:30",2.799,2.806,"2021-10-22 18:47:30",2.79,"2021-10-22 18:01:30",12.39,12.39,"2021-10-22 18:10:30",12.38,"2021-10-22 18:00:30",13.25,13.26,"2021-10-22 18:00:30",13.24,"2021-10-22 18:46:30",21.04,21.06,"2021-10-22 18:01:00",21.03,"2021-10-22 18:57:30",7.017767,0,0.929,112.1,61.91,117,2.6,"2021-10-22 18:53:30",0,"2021-10-22 18:20:30",1.142,107.8,50.12,62,3,"2021-10-22 18:53:30",0,"2021-10-22 18:10:30",0.792,0
"2021-10-22 20:00:00",11309,30.02,"2021-10-22 19:20:00",13.15,13.33,"2021-10-22 19:18:30",0,"2021-10-22 19:09:30",964,33.18,33.73,"2021-10-22 19:14:30",32.46,"2021-10-22 19:58:30",45.16,47.23,"2021-10-22 19:31:00",44.15,"2021-10-22 19:17:30",33.97,34.15,"2021-10-22 19:24:30",33.74,"2021-10-22 19:59:00",33.83,33.92,"2021-10-22 19:43:00",33.74,"2021-10-22 19:09:00",33.55,33.67,"2021-10-22 19:54:30",33.4,"2021-10-22 19:01:00",33.96,33.99,"2021-10-22 19:21:30",33.93,"2021-10-22 19:03:00",34,34.06,"2021-10-22 19:29:30",33.97,"2021-10-22 19:22:30",34.38,34.45,"2021-10-22 19:02:30",34.27,"2021-10-22 19:28:00",18.77,18.81,"2021-10-22 19:23:30",18.71,"2021-10-22 19:58:30",3.912,3.93,"2021-10-22 19:56:30",3.894,"2021-10-22 19:02:00",2.803,2.808,"2021-10-22 19:51:30",2.797,"2021-10-22 19:14:00",12.39,12.4,"2021-10-22 19:59:30",12.39,"2021-10-22 19:00:30",13.24,13.25,"2021-10-22 19:00:30",13.24,"2021-10-22 19:29:00",21.02,21.04,"2021-10-22 19:00:30",21.01,"2021-10-22 19:54:00",3.470004,0,1.031,100.4,53.06,123,2.8,"2021-10-22 19:07:00",0,"2021-10-22 19:01:00",1.461,102.9,47.53,134,3.3,"2021-10-22 19:29:30",0,"2021-10-22 19:26:00",0.396,0
"2021-10-22 21:00:00",11310,32.97,"2021-10-22 20:00:30",12.89,0.334,"2021-10-22 21:00:00",0,"2021-10-22 20:28:00",964,31.3,32.43,"2021-10-22 20:00:30",29.93,"2021-10-22 20:59:30",52.05,59.38,"2021-10-22 20:59:00",44.88,"2021-10-22 20:08:00",33.2,33.82,"2021-10-22 20:01:30",32.63,"2021-10-22 20:57:00",33.83,33.88,"2021-10-22 20:04:00",33.74,"2021-10-22 20:57:00",33.59,33.69,"2021-10-22 20:03:00",33.51,"2021-10-22 20:08:00",33.97,34.05,"2021-10-22 20:51:30",33.93,"2021-10-22 20:16:00",34,34.01,"2021-10-22 20:00:30",33.97,"2021-10-22 20:15:00",34.3,34.39,"2021-10-22 20:04:00",34.21,"2021-10-22 20:48:00",18.6,18.74,"2021-10-22 20:02:00",18.49,"2021-10-22 20:49:30",3.942,3.955,"2021-10-22 20:58:30",3.93,"2021-10-22 20:00:30",2.808,2.816,"2021-10-22 20:31:30",2.8,"2021-10-22 20:00:30",12.4,12.41,"2021-10-22 20:44:00",12.39,"2021-10-22 20:02:30",13.23,13.24,"2021-10-22 20:17:30",13.23,"2021-10-22 20:50:30",21.02,21.04,"2021-10-22 20:24:00",21,"2021-10-22 20:44:30",0.1425083,0,1.117,159.9,31.25,229,3.6,"2021-10-22 20:43:00",0,"2021-10-22 20:19:00",1.998,164.5,27.74,142,5.1,"2021-10-22 20:43:30",0,"2021-10-22 20:38:30",0.024,0
"2021-10-22 22:00:00",11311,38.17,"2021-10-22 21:00:30",12.85,0.103,"2021-10-22 21:12:30",0,"2021-10-22 21:00:30",965,29.32,29.93,"2021-10-22 21:01:00",28.82,"2021-10-22 21:59:30",61.45,62.82,"2021-10-22 21:28:00",59.06,"2021-10-22 21:02:00",32.09,32.63,"2021-10-22 21:00:30",31.59,"2021-10-22 21:54:00",33.6,33.77,"2021-10-22 21:01:30",33.4,"2021-10-22 21:50:00",33.58,33.68,"2021-10-22 21:05:30",33.51,"2021-10-22 21:39:30",34.01,34.09,"2021-10-22 21:36:00",33.95,"2021-10-22 21:08:30",34.01,34.03,"2021-10-22 21:25:30",33.99,"2021-10-22 21:02:00",34.22,34.3,"2021-10-22 21:01:30",34.2,"2021-10-22 21:05:00",18.36,18.5,"2021-10-22 21:00:30",18.24,"2021-10-22 22:00:00",3.956,3.964,"2021-10-22 21:55:30",3.947,"2021-10-22 21:24:00",2.811,2.814,"2021-10-22 21:27:30",2.806,"2021-10-22 21:26:30",12.41,12.42,"2021-10-22 21:22:00",12.4,"2021-10-22 21:09:00",13.23,13.24,"2021-10-22 21:03:30",13.23,"2021-10-22 21:00:30",21.01,21.03,"2021-10-22 21:04:30",21,"2021-10-22 21:35:30",3.216322e-05,0,1.396,149.4,19.77,128,3,"2021-10-22 21:03:00",0,"2021-10-22 21:12:00",2.274,156.5,15.77,155,4.5,"2021-10-22 21:28:30",0.9,"2021-10-22 21:10:00",0.01,0
"2021-10-22 23:00:00",11312,40.25,"2021-10-22 22:01:30",12.84,0.113,"2021-10-22 22:01:00",0,"2021-10-22 22:00:30",965,28.21,28.76,"2021-10-22 22:00:30",27.66,"2021-10-22 22:59:30",63.58,65.38,"2021-10-22 23:00:00",61.93,"2021-10-22 22:01:30",31.16,31.63,"2021-10-22 22:01:30",30.76,"2021-10-22 22:58:00",33.24,33.5,"2021-10-22 22:03:00",33.01,"2021-10-22 22:55:00",33.57,33.71,"2021-10-22 22:25:00",33.51,"2021-10-22 22:04:30",34.03,34.12,"2021-10-22 22:34:30",33.97,"2021-10-22 22:02:00",34,34.01,"2021-10-22 22:00:30",33.97,"2021-10-22 22:47:00",34.21,34.26,"2021-10-22 22:14:30",34.2,"2021-10-22 22:00:30",18.13,18.24,"2021-10-22 22:00:30",18.02,"2021-10-22 22:59:30",3.962,3.972,"2021-10-22 22:13:00",3.951,"2021-10-22 22:26:30",2.808,2.814,"2021-10-22 22:01:30",2.802,"2021-10-22 22:50:30",12.41,12.42,"2021-10-22 22:16:30",12.4,"2021-10-22 22:10:30",13.23,13.23,"2021-10-22 22:01:00",13.22,"2021-10-22 22:14:30",21,21.01,"2021-10-22 22:00:30",20.99,"2021-10-22 22:28:30",0.0003090662,0,0.773,159.4,35.22,141,2.7,"2021-10-22 22:23:00",0,"2021-10-22 22:32:00",1.326,162.4,27.97,147,3.6,"2021-10-22 22:22:30",0,"2021-10-22 22:44:30",-0.008,0
"2021-10-23 00:00:00",11313,41.72,"2021-10-22 23:02:30",12.81,0.132,"2021-10-22 23:02:00",0,"2021-10-22 23:00:30",965,27.23,27.67,"2021-10-22 23:00:30",26.65,"2021-10-22 23:59:30",68.39,71.31,"2021-10-23 00:00:00",64.82,"2021-10-22 23:04:00",30.44,30.8,"2021-10-22 23:06:00",30.15,"2021-10-22 23:58:30",32.84,33.08,"2021-10-22 23:00:30",32.59,"2021-10-22 23:57:00",33.51,33.63,"2021-10-22 23:04:00",33.3,"2021-10-22 23:46:30",34,34.09,"2021-10-22 23:03:00",33.95,"2021-10-22 23:20:30",34,34.01,"2021-10-22 23:00:30",33.97,"2021-10-22 23:15:00",34.2,34.25,"2021-10-22 23:03:00",34.2,"2021-10-22 23:00:30",17.93,18.02,"2021-10-22 23:00:30",17.82,"2021-10-22 23:59:00",3.969,3.979,"2021-10-22 23:48:00",3.958,"2021-10-22 23:27:00",2.802,2.808,"2021-10-22 23:12:30",2.794,"2021-10-22 23:53:00",12.41,12.42,"2021-10-22 23:01:00",12.4,"2021-10-22 23:11:30",13.22,13.23,"2021-10-22 23:17:30",13.22,"2021-10-22 23:18:30",20.99,21.01,"2021-10-22 23:01:30",20.98,"2021-10-22 23:49:30",0.0003877888,0,0.272,183,45.82,151,1.2,"2021-10-22 23:04:30",0,"2021-10-22 23:11:30",0.812,199.7,35.86,161,2.3,"2021-10-22 23:05:00",0,"2021-10-22 23:11:30",-0.023,0
"2021-10-23 01:00:00",11314,41.84,"2021-10-23 01:00:00",12.8,0.064,"2021-10-23 00:45:30",0,"2021-10-23 00:00:30",967,26.45,26.72,"2021-10-23 00:48:30",26.22,"2021-10-23 00:35:30",71.48,73.82,"2021-10-23 01:00:00",68.4,"2021-10-23 00:44:00",29.87,30.19,"2021-10-23 00:01:00",29.59,"2021-10-23 00:58:00",32.44,32.7,"2021-10-23 00:01:00",32.23,"2021-10-23 00:57:30",33.37,33.5,"2021-10-23 00:41:00",33.14,"2021-10-23 00:58:30",33.97,33.99,"2021-10-23 00:01:30",33.93,"2021-10-23 00:22:00",34,34.02,"2021-10-23 00:02:30",33.96,"2021-10-23 00:52:30",34.2,34.25,"2021-10-23 00:29:30",34.2,"2021-10-23 00:00:30",17.74,17.84,"2021-10-23 00:02:00",17.65,"2021-10-23 00:58:00",3.971,3.979,"2021-10-23 00:42:00",3.962,"2021-10-23 00:13:30",2.795,2.802,"2021-10-23 00:05:00",2.787,"2021-10-23 00:48:00",12.4,12.41,"2021-10-23 00:02:30",12.39,"2021-10-23 00:52:00",13.22,13.22,"2021-10-23 00:00:30",13.21,"2021-10-23 00:39:30",20.99,20.99,"2021-10-23 00:00:30",20.97,"2021-10-23 00:52:00",0.0005976528,0,1.433,131.8,20.93,126,4.9,"2021-10-23 00:58:30",0,"2021-10-23 00:00:30",2.323,141.6,23.24,120,7.1,"2021-10-23 00:52:00",0,"2021-10-23 00:04:00",0.002,0
"2021-10-23 02:00:00",11315,41.09,"2021-10-23 02:00:00",12.79,0.065,"2021-10-23 01:09:00",0,"2021-10-23 01:00:30",967,26.46,26.57,"2021-10-23 01:28:00",26.36,"2021-10-23 01:36:00",75.6,76.4,"2021-10-23 01:52:00",73.27,"2021-10-23 01:01:00",29.31,29.63,"2021-10-23 01:00:30",29.03,"2021-10-23 01:56:00",32.08,32.31,"2021-10-23 01:03:30",31.81,"2021-10-23 01:55:00",33.16,33.31,"2021-10-23 01:00:30",33,"2021-10-23 02:00:00",33.96,33.97,"2021-10-23 01:00:30",33.89,"2021-10-23 01:59:00",33.99,34.01,"2021-10-23 01:00:30",33.93,"2021-10-23 01:35:30",34.21,34.29,"2021-10-23 01:10:30",34.17,"2021-10-23 01:13:30",17.57,17.66,"2021-10-23 01:00:30",17.51,"2021-10-23 01:47:30",3.969,3.979,"2021-10-23 01:54:00",3.96,"2021-10-23 01:44:00",2.787,2.794,"2021-10-23 01:03:30",2.779,"2021-10-23 01:43:30",12.38,12.39,"2021-10-23 01:03:00",12.36,"2021-10-23 01:56:00",13.21,13.22,"2021-10-23 01:03:30",13.2,"2021-10-23 01:54:00",20.98,20.98,"2021-10-23 01:02:00",20.96,"2021-10-23 01:45:30",0.0002859305,0,2.034,122.9,20.91,164,4.6,"2021-10-23 01:21:30",0.6,"2021-10-23 01:48:00",2.941,126.4,15.58,135,6.7,"2021-10-23 01:11:30",0.9,"2021-10-23 01:59:30",0.008,0
"2021-10-23 03:00:00",11316,40.69,"2021-10-23 02:17:30",12.77,0.109,"2021-10-23 02:12:00",0,"2021-10-23 02:00:30",966,26.49,26.76,"2021-10-23 02:15:00",26.26,"2021-10-23 02:59:30",73.01,74.5,"2021-10-23 02:59:00",71.6,"2021-10-23 02:16:00",28.96,29.08,"2021-10-23 02:02:00",28.8,"2021-10-23 02:59:30",31.72,31.89,"2021-10-23 02:01:30",31.5,"2021-10-23 02:59:30",32.96,33.15,"2021-10-23 02:05:00",32.74,"2021-10-23 02:58:00",33.82,33.97,"2021-10-23 02:01:30",33.74,"2021-10-23 02:45:00",33.94,34.01,"2021-10-23 02:01:30",33.8,"2021-10-23 02:55:00",34.2,34.27,"2021-10-23 02:22:00",34.17,"2021-10-23 02:53:30",17.44,17.51,"2021-10-23 02:00:30",17.38,"2021-10-23 02:59:30",3.974,3.979,"2021-10-23 02:02:30",3.968,"2021-10-23 02:14:00",2.779,2.787,"2021-10-23 02:08:30",2.77,"2021-10-23 02:46:30",12.36,12.37,"2021-10-23 02:09:00",12.35,"2021-10-23 02:52:00",13.2,13.21,"2021-10-23 02:05:30",13.19,"2021-10-23 02:56:30",20.97,20.97,"2021-10-23 02:00:30",20.96,"2021-10-23 02:25:30",0.000232708,0,1.605,124,22.09,161,4.2,"2021-10-23 02:09:00",0,"2021-10-23 02:58:00",2.319,128.7,19.54,117,6,"2021-10-23 02:09:00",0.8,"2021-10-23 02:44:00",0.004,0
"2021-10-23 04:00:00",11317,41.17,"2021-10-23 04:00:00",12.76,0.135,"2021-10-23 03:52:00",0,"2021-10-23 03:00:30",966,26.08,26.32,"2021-10-23 03:14:00",25.82,"2021-10-23 03:56:30",75.48,77.77,"2021-10-23 04:00:00",73.8,"2021-10-23 03:00:30",28.61,28.84,"2021-10-23 03:00:30",28.4,"2021-10-23 03:59:30",31.39,31.58,"2021-10-23 03:00:30",31.23,"2021-10-23 03:58:00",32.76,32.95,"2021-10-23 03:04:00",32.66,"2021-10-23 03:46:00",33.74,33.76,"2021-10-23 03:00:30",33.61,"2021-10-23 03:57:30",33.83,33.96,"2021-10-23 03:03:00",33.78,"2021-10-23 03:23:30",34.19,34.25,"2021-10-23 03:16:30",34.14,"2021-10-23 03:52:00",17.32,17.39,"2021-10-23 03:01:00",17.26,"2021-10-23 03:59:30",3.978,3.983,"2021-10-23 03:19:30",3.972,"2021-10-23 03:01:30",2.769,2.781,"2021-10-23 03:00:30",2.759,"2021-10-23 04:00:00",12.34,12.36,"2021-10-23 03:01:00",12.32,"2021-10-23 03:57:30",13.19,13.2,"2021-10-23 03:01:00",13.18,"2021-10-23 03:24:30",20.95,20.96,"2021-10-23 03:00:30",20.94,"2021-10-23 03:32:30",0.0003765297,0,1.703,138.5,22.36,118,4.3,"2021-10-23 03:52:00",0,"2021-10-23 03:01:00",2.598,141.7,18.92,111,6.8,"2021-10-23 03:52:00",0.7,"2021-10-23 03:01:00",0.003,0
"2021-10-23 05:00:00",11318,41.14,"2021-10-23 04:02:30",12.75,0.134,"2021-10-23 04:01:30",0,"2021-10-23 04:00:30",966,25.48,25.77,"2021-10-23 04:00:30",25.21,"2021-10-23 04:59:30",79.95,82.1,"2021-10-23 05:00:00",76.88,"2021-10-23 04:01:00",28.31,28.43,"2021-10-23 04:00:30",28.22,"2021-10-23 04:33:00",31.13,31.27,"2021-10-23 04:01:00",30.98,"2021-10-23 05:00:00",32.58,32.77,"2021-10-23 04:03:00",32.4,"2021-10-23 04:54:30",33.58,33.71,"2021-10-23 04:01:00",33.54,"2021-10-23 04:16:00",33.8,33.83,"2021-10-23 04:00:30",33.75,"2021-10-23 04:50:00",34.16,34.23,"2021-10-23 04:21:00",34.06,"2021-10-23 04:36:30",17.21,17.26,"2021-10-23 04:00:30",17.15,"2021-10-23 05:00:00",3.979,3.985,"2021-10-23 04:28:30",3.972,"2021-10-23 04:20:00",2.76,2.767,"2021-10-23 04:08:00",2.752,"2021-10-23 04:50:30",12.32,12.34,"2021-10-23 04:03:30",12.31,"2021-10-23 04:54:30",13.18,13.19,"2021-10-23 04:01:30",13.17,"2021-10-23 04:45:00",20.95,20.96,"2021-10-23 04:03:30",20.93,"2021-10-23 04:36:30",0.0002948331,0,1.862,109.8,21.32,93,3.9,"2021-10-23 04:04:30",0.5,"2021-10-23 04:51:30",2.567,113.9,18.76,104,4.8,"2021-10-23 04:04:30",0.9,"2021-10-23 04:44:30",0.001,0
"2021-10-23 06:00:00",11319,41.36,"2021-10-23 05:52:00",12.73,0.077,"2021-10-23 05:16:30",0,"2021-10-23 05:00:30",966,25.31,25.48,"2021-10-23 05:56:00",25.08,"2021-10-23 05:09:30",81.8,82.8,"2021-10-23 05:07:00",81,"2021-10-23 05:47:30",28.1,28.22,"2021-10-23 05:00:30",28.01,"2021-10-23 05:30:30",30.87,31.06,"2021-10-23 05:03:00",30.72,"2021-10-23 05:51:30",32.37,32.56,"2021-10-23 05:09:30",32.26,"2021-10-23 05:56:00",33.5,33.56,"2021-10-23 05:00:30",33.35,"2021-10-23 05:52:00",33.71,33.8,"2021-10-23 05:02:00",33.6,"2021-10-23 05:50:00",34.07,34.19,"2021-10-23 05:11:00",33.99,"2021-10-23 05:44:30",17.12,17.15,"2021-10-23 05:00:30",17.09,"2021-10-23 05:57:00",3.982,3.99,"2021-10-23 05:22:30",3.972,"2021-10-23 05:04:00",2.752,2.76,"2021-10-23 05:23:30",2.743,"2021-10-23 05:54:00",12.29,12.31,"2021-10-23 05:00:30",12.28,"2021-10-23 05:51:30",13.16,13.17,"2021-10-23 05:08:30",13.15,"2021-10-23 05:28:30",20.94,20.96,"2021-10-23 05:05:30",20.92,"2021-10-23 05:20:00",0.0002164326,0,1.812,91.3,25.69,158,4,"2021-10-23 05:52:30",0,"2021-10-23 05:55:30",2.652,95.6,22.28,118,5.1,"2021-10-23 05:56:30",0.6,"2021-10-23 05:36:00",-0.001,0.016
"2021-10-23 07:00:00",11320,41.34,"2021-10-23 06:02:30",12.72,0.12,"2021-10-23 06:20:30",0,"2021-10-23 06:00:30",966,25.1,25.42,"2021-10-23 06:00:30",24.78,"2021-10-23 06:59:30",81.2,82.5,"2021-10-23 06:20:00",78.97,"2021-10-23 06:32:30",28,28.04,"2021-10-23 06:01:30",27.88,"2021-10-23 07:00:00",30.64,30.82,"2021-10-23 06:01:00",30.51,"2021-10-23 07:00:00",32.21,32.44,"2021-10-23 06:00:30",32.02,"2021-10-23 06:39:00",33.36,33.4,"2021-10-23 06:01:00",33.28,"2021-10-23 07:00:00",33.6,33.65,"2021-10-23 06:02:30",33.6,"2021-10-23 06:01:00",34.02,34.09,"2021-10-23 06:12:30",33.99,"2021-10-23 06:02:00",17.04,17.09,"2021-10-23 06:00:30",17,"2021-10-23 06:58:30",3.99,3.996,"2021-10-23 06:46:30",3.981,"2021-10-23 06:00:30",2.742,2.749,"2021-10-23 06:16:30",2.737,"2021-10-23 06:47:30",12.27,12.29,"2021-10-23 06:01:30",12.25,"2021-10-23 06:57:30",13.15,13.16,"2021-10-23 06:00:30",13.13,"2021-10-23 06:57:30",20.93,20.94,"2021-10-23 06:02:00",20.92,"2021-10-23 06:38:00",0.0002008158,0,1.94,78.36,26.84,85,5.2,"2021-10-23 06:50:00",0.3,"2021-10-23 06:40:30",2.94,81.5,23.82,103,6,"2021-10-23 06:43:30",0.6,"2021-10-23 06:26:30",0.027,0.492
"2021-10-23 08:00:00",11321,42.09,"2021-10-23 07:03:30",12.7,0.131,"2021-10-23 07:00:30",0,"2021-10-23 07:00:30",967,24.75,24.9,"2021-10-23 07:14:00",24.59,"2021-10-23 07:48:00",82.8,84,"2021-10-23 07:50:30",81,"2021-10-23 07:02:30",27.83,27.99,"2021-10-23 07:05:00",27.78,"2021-10-23 07:52:00",30.45,30.59,"2021-10-23 07:01:00",30.41,"2021-10-23 07:45:00",32,32.22,"2021-10-23 07:10:00",31.83,"2021-10-23 07:54:00",33.21,33.35,"2021-10-23 07:01:00",33.13,"2021-10-23 07:57:00",33.58,33.6,"2021-10-23 07:00:30",33.47,"2021-10-23 07:43:00",34,34.05,"2021-10-23 07:26:00",33.97,"2021-10-23 07:40:30",16.97,17.02,"2021-10-23 07:02:00",16.91,"2021-10-23 07:59:00",3.998,4.004,"2021-10-23 07:13:00",3.994,"2021-10-23 07:11:30",2.736,2.741,"2021-10-23 07:03:30",2.727,"2021-10-23 07:58:00",12.24,12.26,"2021-10-23 07:02:00",12.23,"2021-10-23 07:40:30",13.12,13.13,"2021-10-23 07:07:30",13.1,"2021-10-23 07:55:30",20.91,20.92,"2021-10-23 07:01:30",20.89,"2021-10-23 07:40:30",0.0003718406,0,1.405,94.6,24.96,64,4.3,"2021-10-23 07:06:30",0.4,"2021-10-23 07:33:30",1.927,98.2,21.64,84,4.1,"2021-10-23 07:01:30",0,"2021-10-23 07:56:00",0.018,1.374
"2021-10-23 09:00:00",11322,42.43,"2021-10-23 08:11:00",12.68,1.921,"2021-10-23 08:00:30",-0.001,"2021-10-23 08:18:00",967,24.45,24.69,"2021-10-23 08:00:30",24.32,"2021-10-23 08:44:30",84.2,85.5,"2021-10-23 08:59:30",82.6,"2021-10-23 08:03:30",27.67,27.83,"2021-10-23 08:04:00",27.55,"2021-10-23 08:59:00",30.29,30.45,"2021-10-23 08:04:30",30.2,"2021-10-23 08:59:00",31.89,32.01,"2021-10-23 08:32:30",31.67,"2021-10-23 08:57:00",33.12,33.15,"2021-10-23 08:00:30",32.97,"2021-10-23 08:59:30",33.44,33.6,"2021-10-23 08:01:00",33.4,"2021-10-23 08:16:30",33.96,34.03,"2021-10-23 08:35:00",33.87,"2021-10-23 08:55:30",16.88,16.92,"2021-10-23 08:09:00",16.83,"2021-10-23 08:59:30",4.006,4.013,"2021-10-23 08:32:30",3.998,"2021-10-23 08:02:00",2.726,2.734,"2021-10-23 08:00:30",2.716,"2021-10-23 08:49:00",12.22,12.23,"2021-10-23 08:00:30",12.2,"2021-10-23 08:46:30",13.11,13.12,"2021-10-23 08:01:30",13.09,"2021-10-23 08:56:00",20.89,20.9,"2021-10-23 08:00:30",20.87,"2021-10-23 08:46:00",0.1919574,0,2.027,73.21,17.5,53,4.9,"2021-10-23 08:49:00",0.6,"2021-10-23 08:11:30",3.023,74.88,12.07,63,5.4,"2021-10-23 08:49:30",1.1,"2021-10-23 08:02:00",0.059,2.216
"2021-10-23 10:00:00",11323,40.05,"2021-10-23 10:00:00",12.71,12.8,"2021-10-23 09:01:30",0.034,"2021-10-23 09:05:30",968,24.76,25.99,"2021-10-23 10:00:00",24.34,"2021-10-23 09:06:00",84.6,86,"2021-10-23 09:07:30",80.3,"2021-10-23 10:00:00",27.47,27.6,"2021-10-23 09:00:30",27.39,"2021-10-23 09:28:00",30.12,30.28,"2021-10-23 09:10:00",30.02,"2021-10-23 09:38:30",31.72,31.84,"2021-10-23 09:23:00",31.6,"2021-10-23 09:57:00",32.96,33.07,"2021-10-23 09:02:00",32.92,"2021-10-23 09:53:00",33.38,33.42,"2021-10-23 09:05:30",33.22,"2021-10-23 10:00:00",33.85,34.01,"2021-10-23 09:00:30",33.79,"2021-10-23 09:24:30",16.82,16.84,"2021-10-23 09:04:00",16.79,"2021-10-23 09:55:00",4.015,4.024,"2021-10-23 09:37:30",4.004,"2021-10-23 09:08:00",2.72,2.729,"2021-10-23 09:02:00",2.713,"2021-10-23 09:50:30",12.2,12.21,"2021-10-23 09:04:30",12.18,"2021-10-23 09:57:30",13.08,13.1,"2021-10-23 09:01:00",13.07,"2021-10-23 09:46:00",20.88,20.89,"2021-10-23 09:07:30",20.86,"2021-10-23 09:57:00",2.326824,0,2.26,77.98,19.75,81,4.2,"2021-10-23 09:43:00",0.9,"2021-10-23 09:49:30",3.424,78.37,13.17,71,6,"2021-10-23 09:33:00",1.4,"2021-10-23 09:58:00",0.428,2.899
"2021-10-23 11:00:00",11324,31.31,"2021-10-23 10:29:30",13.23,17.67,"2021-10-23 10:13:00",0.224,"2021-10-23 10:57:00",969,26.9,27.59,"2021-10-23 10:58:00",25.92,"2021-10-23 10:02:30",75.33,79.29,"2021-10-23 10:00:30",71.21,"2021-10-23 10:51:00",27.94,28.58,"2021-10-23 11:00:00",27.42,"2021-10-23 10:01:30",30.02,30.07,"2021-10-23 10:16:30",30.01,"2021-10-23 10:53:30",31.58,31.79,"2021-10-23 10:03:30",31.45,"2021-10-23 10:51:00",32.82,32.94,"2021-10-23 10:00:30",32.74,"2021-10-23 10:32:30",33.23,33.35,"2021-10-23 10:00:30",33.2,"2021-10-23 10:20:00",33.81,33.86,"2021-10-23 10:11:00",33.79,"2021-10-23 10:02:00",16.86,16.96,"2021-10-23 10:59:30",16.78,"2021-10-23 10:05:30",4.021,4.03,"2021-10-23 10:58:00",4.013,"2021-10-23 10:02:30",2.713,2.723,"2021-10-23 10:10:00",2.705,"2021-10-23 10:49:00",12.18,12.19,"2021-10-23 10:06:30",12.17,"2021-10-23 10:39:30",13.07,13.08,"2021-10-23 10:04:00",13.06,"2021-10-23 10:49:30",20.86,20.87,"2021-10-23 10:00:30",20.84,"2021-10-23 10:44:30",9.05968,0,2.813,73.57,26.56,74,6.3,"2021-10-23 10:10:00",0.9,"2021-10-23 10:49:30",4.091,75.43,20.16,103,6.5,"2021-10-23 10:01:00",1.5,"2021-10-23 10:08:30",1.726,3.363
"2021-10-23 12:00:00",11325,31.55,"2021-10-23 11:36:30",13.44,18.3,"2021-10-23 11:13:30",0.168,"2021-10-23 11:25:00",969,27.98,29.08,"2021-10-23 12:00:00",27.07,"2021-10-23 11:17:30",69.09,72.76,"2021-10-23 11:14:00",65.28,"2021-10-23 12:00:00",29.19,29.88,"2021-10-23 11:57:00",28.6,"2021-10-23 11:01:00",30.12,30.3,"2021-10-23 11:59:30",29.99,"2021-10-23 11:04:00",31.52,31.64,"2021-10-23 11:14:30",31.42,"2021-10-23 11:47:30",32.74,32.74,"2021-10-23 11:00:30",32.69,"2021-10-23 11:56:30",33.19,33.2,"2021-10-23 11:00:30",33.15,"2021-10-23 11:53:30",33.79,33.85,"2021-10-23 11:08:30",33.69,"2021-10-23 11:56:00",17.09,17.22,"2021-10-23 11:58:30",16.96,"2021-10-23 11:00:30",4.042,4.06,"2021-10-23 11:58:00",4.028,"2021-10-23 11:00:30",2.705,2.712,"2021-10-23 11:02:00",2.698,"2021-10-23 11:38:00",12.15,12.16,"2021-10-23 11:00:30",12.13,"2021-10-23 11:55:30",13.04,13.06,"2021-10-23 11:07:00",13.02,"2021-10-23 11:58:30",20.83,20.85,"2021-10-23 11:00:30",20.81,"2021-10-23 11:52:30",9.965038,0,2.309,68.46,25.06,34,4,"2021-10-23 11:41:00",0.5,"2021-10-23 11:46:00",3.528,67.34,18.62,54,6.9,"2021-10-23 11:48:00",1.3,"2021-10-23 11:46:00",1.97,3.572
"2021-10-23 13:00:00",11326,26.79,"2021-10-23 13:00:00",13.41,18.27,"2021-10-23 12:10:00",0.139,"2021-10-23 12:33:30",968,30.34,31.43,"2021-10-23 13:00:00",29.01,"2021-10-23 12:06:30",58.38,64.43,"2021-10-23 12:01:00",53.32,"2021-10-23 12:56:30",30.79,32,"2021-10-23 12:58:30",29.78,"2021-10-23 12:01:00",30.53,30.89,"2021-10-23 12:59:00",30.22,"2021-10-23 12:00:30",31.49,31.64,"2021-10-23 13:00:00",31.33,"2021-10-23 12:04:00",32.63,32.74,"2021-10-23 12:01:00",32.53,"2021-10-23 12:39:00",33.14,33.2,"2021-10-23 12:00:30",33.02,"2021-10-23 12:52:00",33.68,33.83,"2021-10-23 12:05:00",33.59,"2021-10-23 12:51:00",17.44,17.71,"2021-10-23 13:00:00",17.22,"2021-10-23 12:00:30",4.079,4.104,"2021-10-23 12:56:30",4.058,"2021-10-23 12:00:30",2.703,2.708,"2021-10-23 12:10:30",2.696,"2021-10-23 12:44:00",12.13,12.14,"2021-10-23 12:02:00",12.12,"2021-10-23 12:42:00",13.02,13.03,"2021-10-23 12:06:30",13,"2021-10-23 12:41:00",20.82,20.84,"2021-10-23 12:02:00",20.8,"2021-10-23 12:50:00",19.76039,0,2.795,69.94,26.8,39,6.7,"2021-10-23 12:46:30",0.6,"2021-10-23 12:01:00",3.74,67.43,21.35,47,7.8,"2021-10-23 12:47:00",0.6,"2021-10-23 12:01:00",4.002,3.504
"2021-10-23 14:00:00",11327,26.32,"2021-10-23 13:12:00",13.37,18.44,"2021-10-23 13:10:30",0.124,"2021-10-23 13:08:30",967,31.85,33.27,"2021-10-23 13:59:00",30.83,"2021-10-23 13:21:00",52.77,56.36,"2021-10-23 13:22:00",47.67,"2021-10-23 13:59:30",33.39,34.64,"2021-10-23 13:59:00",32,"2021-10-23 13:01:00",31.28,31.79,"2021-10-23 13:59:00",30.85,"2021-10-23 13:00:30",31.53,31.67,"2021-10-23 13:48:00",31.43,"2021-10-23 13:25:30",32.54,32.59,"2021-10-23 13:01:30",32.52,"2021-10-23 13:28:00",33.01,33.12,"2021-10-23 13:01:30",32.99,"2021-10-23 13:02:30",33.61,33.69,"2021-10-23 13:10:30",33.57,"2021-10-23 13:36:00",18,18.28,"2021-10-23 14:00:00",17.71,"2021-10-23 13:01:30",4.135,4.172,"2021-10-23 13:58:30",4.102,"2021-10-23 13:00:30",2.705,2.715,"2021-10-23 13:56:00",2.696,"2021-10-23 13:01:00",12.12,12.13,"2021-10-23 13:01:00",12.11,"2021-10-23 13:42:00",13,13.02,"2021-10-23 13:01:30",12.99,"2021-10-23 13:55:00",20.8,20.82,"2021-10-23 13:02:30",20.78,"2021-10-23 13:55:00",22.37156,0,2.914,78.5,27.35,91,5.7,"2021-10-23 13:03:00",0.6,"2021-10-23 13:08:30",3.961,79.61,22.15,67,7.6,"2021-10-23 13:14:00",0.4,"2021-10-23 13:32:00",4.62,3.158
"2021-10-23 15:00:00",11328,25.47,"2021-10-23 14:23:30",13.34,18.41,"2021-10-23 14:22:00",0.112,"2021-10-23 14:19:00",966,32.87,33.91,"2021-10-23 14:18:30",32.22,"2021-10-23 14:31:00",48.2,50.33,"2021-10-23 14:45:30",45.84,"2021-10-23 14:08:30",35.99,36.65,"2021-10-23 14:58:00",34.63,"2021-10-23 14:00:30",32.39,33,"2021-10-23 15:00:00",31.81,"2021-10-23 14:00:30",31.75,32.03,"2021-10-23 14:54:00",31.56,"2021-10-23 14:01:00",32.54,32.56,"2021-10-23 14:04:00",32.51,"2021-10-23 14:55:00",32.99,33.01,"2021-10-23 14:03:00",32.92,"2021-10-23 14:55:30",33.59,33.65,"2021-10-23 14:01:30",33.48,"2021-10-23 14:52:00",18.57,18.71,"2021-10-23 14:49:00",18.28,"2021-10-23 14:00:30",4.209,4.258,"2021-10-23 15:00:00",4.165,"2021-10-23 14:00:30",2.716,2.724,"2021-10-23 14:42:30",2.705,"2021-10-23 14:16:00",12.11,12.11,"2021-10-23 14:03:00",12.11,"2021-10-23 14:11:00",12.98,13,"2021-10-23 14:01:00",12.97,"2021-10-23 14:59:30",20.78,20.8,"2021-10-23 14:01:00",20.76,"2021-10-23 14:51:30",14.99662,0,2.291,66.15,42.12,46,5.1,"2021-10-23 14:05:30",0,"2021-10-23 14:46:30",3.25,67.74,35.15,42,6.1,"2021-10-23 14:56:30",0,"2021-10-23 14:31:30",3.202,2.571
"2021-10-23 16:00:00",11329,28.73,"2021-10-23 15:38:00",13.34,18.07,"2021-10-23 15:59:00",0.109,"2021-10-23 15:56:00",965,33.77,34.93,"2021-10-23 15:31:30",32.31,"2021-10-23 15:02:30",44.99,48.88,"2021-10-23 15:03:00",40.69,"2021-10-23 16:00:00",36.89,37.64,"2021-10-23 15:59:00",36.52,"2021-10-23 15:15:00",33.51,33.92,"2021-10-23 15:59:00",33.05,"2021-10-23 15:01:30",32.12,32.43,"2021-10-23 15:49:00",31.83,"2021-10-23 15:09:00",32.6,32.74,"2021-10-23 15:56:00",32.53,"2021-10-23 15:01:00",32.97,33.01,"2021-10-23 15:35:30",32.84,"2021-10-23 15:25:30",33.5,33.61,"2021-10-23 15:02:30",33.39,"2021-10-23 15:55:00",18.72,18.87,"2021-10-23 15:58:00",18.65,"2021-10-23 15:13:30",4.295,4.343,"2021-10-23 15:59:30",4.251,"2021-10-23 15:02:30",2.733,2.745,"2021-10-23 15:58:00",2.719,"2021-10-23 15:01:30",12.12,12.13,"2021-10-23 15:42:30",12.11,"2021-10-23 15:05:30",12.97,12.98,"2021-10-23 15:00:30",12.96,"2021-10-23 15:58:30",20.77,20.79,"2021-10-23 15:12:30",20.75,"2021-10-23 15:53:00",21.00626,0,2.189,49.3,56.4,179,5.9,"2021-10-23 15:30:30",0.6,"2021-10-23 15:55:00",3.138,55.06,46.76,155,6.4,"2021-10-23 15:41:00",0,"2021-10-23 15:44:30",4.535,1.789
"2021-10-23 17:00:00",11330,28.3,"2021-10-23 16:14:30",13.34,17.61,"2021-10-23 16:10:30",0.13,"2021-10-23 16:00:30",964,35.08,35.83,"2021-10-23 16:57:30",34.37,"2021-10-23 16:16:00",39.97,42.11,"2021-10-23 16:33:00",37.37,"2021-10-23 16:54:30",38.35,38.85,"2021-10-23 16:57:00",37.64,"2021-10-23 16:00:30",34.4,34.88,"2021-10-23 16:56:00",33.9,"2021-10-23 16:00:30",32.57,32.82,"2021-10-23 16:46:30",32.28,"2021-10-23 16:00:30",32.74,32.82,"2021-10-23 16:59:30",32.69,"2021-10-23 16:06:30",32.94,32.99,"2021-10-23 16:02:00",32.84,"2021-10-23 16:07:30",33.43,33.51,"2021-10-23 16:05:30",33.39,"2021-10-23 16:02:30",19,19.1,"2021-10-23 16:50:30",18.86,"2021-10-23 16:00:30",4.371,4.406,"2021-10-23 17:00:00",4.336,"2021-10-23 16:01:30",2.753,2.765,"2021-10-23 16:59:30",2.741,"2021-10-23 16:00:30",12.14,12.16,"2021-10-23 16:58:30",12.12,"2021-10-23 16:01:30",12.97,12.98,"2021-10-23 16:36:00",12.96,"2021-10-23 16:14:00",20.75,20.77,"2021-10-23 16:04:30",20.74,"2021-10-23 16:28:30",18.76297,0,2.207,101,49.52,122,4.7,"2021-10-23 16:29:30",0,"2021-10-23 16:08:30",2.734,99.9,43.77,129,5.7,"2021-10-23 16:28:30",0,"2021-10-23 16:57:00",4.12,0.903
"2021-10-23 18:00:00",11331,28.46,"2021-10-23 17:05:30",13.3,17.89,"2021-10-23 17:57:30",0.085,"2021-10-23 17:06:00",963,35.25,36.48,"2021-10-23 17:47:30",34.25,"2021-10-23 17:19:30",38.94,42.04,"2021-10-23 17:16:30",36.26,"2021-10-23 17:38:00",38.89,39.09,"2021-10-23 17:21:00",38.76,"2021-10-23 17:36:00",35.28,35.7,"2021-10-23 18:00:00",34.86,"2021-10-23 17:00:30",33.03,33.31,"2021-10-23 18:00:00",32.71,"2021-10-23 17:01:00",32.93,33.12,"2021-10-23 17:54:30",32.74,"2021-10-23 17:03:30",32.98,33.01,"2021-10-23 17:41:00",32.84,"2021-10-23 17:23:30",33.42,33.52,"2021-10-23 17:41:30",33.39,"2021-10-23 17:02:00",19.06,19.12,"2021-10-23 17:16:30",19.01,"2021-10-23 17:58:00",4.443,4.477,"2021-10-23 17:55:00",4.401,"2021-10-23 17:00:30",2.773,2.786,"2021-10-23 17:51:30",2.762,"2021-10-23 17:01:00",12.17,12.2,"2021-10-23 18:00:00",12.15,"2021-10-23 17:02:00",12.97,12.98,"2021-10-23 17:15:30",12.96,"2021-10-23 17:09:30",20.74,20.75,"2021-10-23 17:00:30",20.72,"2021-10-23 17:51:00",10.5324,0,2.304,83.1,35.67,116,6.3,"2021-10-23 17:47:00",0,"2021-10-23 17:36:30",3.078,84.6,31.45,77,7.5,"2021-10-23 17:52:30",0.3,"2021-10-23 17:36:00",2.336,0.126
"2021-10-23 19:00:00",11332,29.39,"2021-10-23 18:00:30",13.15,13.27,"2021-10-23 18:59:00",0,"2021-10-23 18:53:00",963,34.71,35.54,"2021-10-23 18:38:00",34.16,"2021-10-23 18:11:30",39.99,41.98,"2021-10-23 18:19:00",37.8,"2021-10-23 18:34:30",38.36,38.94,"2021-10-23 18:06:00",37.79,"2021-10-23 18:59:00",35.85,36.01,"2021-10-23 18:53:30",35.67,"2021-10-23 18:01:00",33.5,33.74,"2021-10-23 18:58:30",33.26,"2021-10-23 18:03:00",33.17,33.35,"2021-10-23 18:57:00",33.05,"2021-10-23 18:01:00",33,33.04,"2021-10-23 18:53:00",32.97,"2021-10-23 18:02:30",33.42,33.48,"2021-10-23 18:10:00",33.39,"2021-10-23 18:02:00",18.85,19.01,"2021-10-23 18:02:30",18.7,"2021-10-23 18:57:00",4.5,4.525,"2021-10-23 18:56:30",4.472,"2021-10-23 18:00:30",2.794,2.808,"2021-10-23 18:56:00",2.781,"2021-10-23 18:01:30",12.21,12.23,"2021-10-23 18:57:30",12.19,"2021-10-23 18:04:00",12.98,13,"2021-10-23 18:56:30",12.97,"2021-10-23 18:00:30",20.73,20.74,"2021-10-23 18:00:30",20.72,"2021-10-23 18:09:30",4.535098,0,2.084,107.5,38.19,52,4.4,"2021-10-23 18:05:00",0.4,"2021-10-23 18:00:30",2.853,108.2,31.28,75,5.6,"2021-10-23 18:37:00",0.8,"2021-10-23 18:19:00",0.516,0
"2021-10-23 20:00:00",11333,32.94,"2021-10-23 19:00:30",13.15,13.23,"2021-10-23 19:58:30",0,"2021-10-23 19:14:30",963,34.2,34.58,"2021-10-23 19:11:30",33.36,"2021-10-23 19:59:30",41.83,46.97,"2021-10-23 20:00:00",39.17,"2021-10-23 19:42:30",37.18,37.87,"2021-10-23 19:02:00",36.52,"2021-10-23 20:00:00",35.97,36.09,"2021-10-23 19:15:30",35.91,"2021-10-23 19:04:00",33.89,34.07,"2021-10-23 19:39:30",33.64,"2021-10-23 19:02:00",33.43,33.56,"2021-10-23 19:43:00",33.3,"2021-10-23 19:01:00",33.12,33.2,"2021-10-23 19:33:00",32.99,"2021-10-23 19:03:00",33.42,33.48,"2021-10-23 19:11:00",33.39,"2021-10-23 19:05:00",18.49,18.68,"2021-10-23 19:00:30",18.29,"2021-10-23 19:59:30",4.535,4.55,"2021-10-23 19:56:30",4.518,"2021-10-23 19:09:00",2.812,2.821,"2021-10-23 19:49:00",2.802,"2021-10-23 19:02:30",12.25,12.28,"2021-10-23 20:00:00",12.23,"2021-10-23 19:00:30",13,13.01,"2021-10-23 19:34:30",12.98,"2021-10-23 19:11:30",20.73,20.74,"2021-10-23 19:47:30",20.72,"2021-10-23 19:00:30",1.74011,0,2.184,97,29.37,137,5.2,"2021-10-23 19:45:30",0.6,"2021-10-23 19:08:30",2.955,100.6,26.34,139,7.1,"2021-10-23 19:37:00",0.7,"2021-10-23 19:35:00",0.23,0
"2021-10-23 21:00:00",11334,35.26,"2021-10-23 20:00:30",12.89,0.272,"2021-10-23 21:00:00",0,"2021-10-23 20:18:00",964,30.47,33.36,"2021-10-23 20:00:30",27.47,"2021-10-23 20:57:00",60.34,81.8,"2021-10-23 20:53:30",47.02,"2021-10-23 20:01:00",35.76,36.52,"2021-10-23 20:01:00",34.77,"2021-10-23 21:00:00",35.78,35.91,"2021-10-23 20:00:30",35.62,"2021-10-23 20:59:30",34.15,34.31,"2021-10-23 20:38:30",33.94,"2021-10-23 20:04:00",33.63,33.76,"2021-10-23 20:47:00",33.52,"2021-10-23 20:14:00",33.2,33.25,"2021-10-23 20:58:00",33.15,"2021-10-23 20:05:30",33.42,33.54,"2021-10-23 20:14:00",33.39,"2021-10-23 20:01:30",18.12,18.3,"2021-10-23 20:00:30",17.91,"2021-10-23 21:00:00",4.549,4.559,"2021-10-23 20:59:30",4.543,"2021-10-23 20:07:30",2.824,2.83,"2021-10-23 20:59:00",2.818,"2021-10-23 20:00:30",12.29,12.32,"2021-10-23 20:59:30",12.27,"2021-10-23 20:01:00",13.02,13.04,"2021-10-23 20:55:30",13,"2021-10-23 20:00:30",20.74,20.75,"2021-10-23 20:44:00",20.72,"2021-10-23 20:05:00",0.1115142,0,1.975,151,65.87,258,6.3,"2021-10-23 20:17:00",0,"2021-10-23 20:34:30",3.118,149.6,53.77,254,7.6,"2021-10-23 20:05:30",0.5,"2021-10-23 20:46:30",0.039,0
"2021-10-23 22:00:00",11335,43.17,"2021-10-23 21:51:30",12.84,0.1,"2021-10-23 21:14:00",0,"2021-10-23 21:00:30",965,27.84,28.42,"2021-10-23 21:46:30",27.33,"2021-10-23 21:09:00",72.59,76.43,"2021-10-23 21:07:30",67.4,"2021-10-23 21:37:00",33.91,34.81,"2021-10-23 21:02:30",33.12,"2021-10-23 22:00:00",35.3,35.65,"2021-10-23 21:04:30",34.94,"2021-10-23 22:00:00",34.22,34.3,"2021-10-23 21:32:30",34.15,"2021-10-23 21:02:00",33.81,33.97,"2021-10-23 21:55:00",33.74,"2021-10-23 21:02:00",33.31,33.4,"2021-10-23 21:42:00",33.2,"2021-10-23 21:00:30",33.45,33.52,"2021-10-23 21:43:00",33.39,"2021-10-23 21:02:00",17.67,17.91,"2021-10-23 21:00:30",17.44,"2021-10-23 21:59:00",4.55,4.557,"2021-10-23 21:01:30",4.534,"2021-10-23 21:57:00",2.831,2.835,"2021-10-23 21:34:30",2.824,"2021-10-23 21:04:30",12.33,12.35,"2021-10-23 21:56:30",12.31,"2021-10-23 21:00:30",13.05,13.07,"2021-10-23 21:57:30",13.03,"2021-10-23 21:06:00",20.75,20.77,"2021-10-23 21:48:00",20.74,"2021-10-23 21:00:30",0.0008973802,0,0.791,145.8,41.32,127,1.8,"2021-10-23 21:00:30",0,"2021-10-23 21:06:30",1.616,159.8,32.49,149,3.4,"2021-10-23 21:01:00",0.5,"2021-10-23 21:44:00",-0.01,0
"2021-10-23 23:00:00",11336,42.5,"2021-10-23 22:46:00",12.83,0.107,"2021-10-23 22:23:30",0,"2021-10-23 22:00:30",966,27.98,28.49,"2021-10-23 22:34:00",26.72,"2021-10-23 22:59:30",71.68,83.4,"2021-10-23 22:56:30",64.07,"2021-10-23 22:36:00",32.55,33.12,"2021-10-23 22:00:30",31.98,"2021-10-23 22:59:00",34.61,34.97,"2021-10-23 22:02:00",34.24,"2021-10-23 22:56:30",34.2,34.28,"2021-10-23 22:09:30",34.12,"2021-10-23 22:54:30",33.96,33.99,"2021-10-23 22:58:30",33.9,"2021-10-23 22:01:30",33.41,33.52,"2021-10-23 22:55:00",33.37,"2021-10-23 22:00:30",33.53,33.62,"2021-10-23 22:59:30",33.42,"2021-10-23 22:05:00",17.29,17.45,"2021-10-23 22:00:30",17.15,"2021-10-23 22:59:30",4.533,4.548,"2021-10-23 22:02:00",4.518,"2021-10-23 22:51:30",2.83,2.835,"2021-10-23 22:04:30",2.824,"2021-10-23 22:45:00",12.35,12.37,"2021-10-23 22:46:00",12.34,"2021-10-23 22:00:30",13.07,13.09,"2021-10-23 22:59:30",13.05,"2021-10-23 22:02:00",20.76,20.78,"2021-10-23 22:30:00",20.75,"2021-10-23 22:02:00",0.0007309503,0.2,0.593,127.9,64.51,233,1.4,"2021-10-23 22:26:30",0,"2021-10-23 22:01:30",1.128,132.5,43.43,288,2.2,"2021-10-23 22:34:00",0,"2021-10-23 22:51:00",-0.014,0
"2021-10-24 00:00:00",11337,43.15,"2021-10-23 23:00:30",12.81,0.132,"2021-10-23 23:05:00",0,"2021-10-23 23:00:30",967,26.25,26.78,"2021-10-23 23:14:00",25.74,"2021-10-24 00:00:00",83.5,87.8,"2021-10-23 23:59:00",78.8,"2021-10-23 23:13:00",31.52,32,"2021-10-23 23:01:00",31.09,"2021-10-23 23:58:00",33.95,34.28,"2021-10-23 23:01:00",33.61,"2021-10-23 23:52:30",34.05,34.22,"2021-10-23 23:03:00",33.94,"2021-10-23 23:26:00",33.96,33.99,"2021-10-23 23:13:00",33.93,"2021-10-23 23:03:00",33.54,33.6,"2021-10-23 23:33:30",33.4,"2021-10-23 23:02:00",33.61,33.67,"2021-10-23 23:04:00",33.49,"2021-10-23 23:02:30",17.02,17.15,"2021-10-23 23:04:30",16.91,"2021-10-23 23:58:00",4.513,4.529,"2021-10-23 23:01:00",4.5,"2021-10-23 23:45:30",2.825,2.83,"2021-10-23 23:18:00",2.816,"2021-10-23 23:58:00",12.37,12.37,"2021-10-23 23:47:30",12.36,"2021-10-23 23:00:30",13.09,13.1,"2021-10-23 23:20:00",13.07,"2021-10-23 23:17:30",20.77,20.79,"2021-10-23 23:57:00",20.75,"2021-10-23 23:01:00",0.0008658896,0,0.247,355.5,80.2,151,0.9,"2021-10-23 23:01:00",0,"2021-10-23 23:05:30",0.701,250.4,67.79,358,1.8,"2021-10-23 23:05:00",0,"2021-10-23 23:14:30",-0.022,0
"2021-10-24 01:00:00",11338,43.87,"2021-10-24 00:50:00",12.79,0.126,"2021-10-24 00:49:00",0,"2021-10-24 00:00:30",967,25.73,25.94,"2021-10-24 00:30:30",25.5,"2021-10-24 00:14:30",88.6,90.7,"2021-10-24 00:53:30",85.4,"2021-10-24 00:17:00",30.77,31.12,"2021-10-24 00:00:30",30.52,"2021-10-24 00:56:30",33.37,33.67,"2021-10-24 00:06:30",33.01,"2021-10-24 00:59:30",33.85,34.05,"2021-10-24 00:02:00",33.69,"2021-10-24 00:58:00",33.96,33.99,"2021-10-24 00:07:00",33.91,"2021-10-24 00:31:00",33.6,33.6,"2021-10-24 00:00:30",33.58,"2021-10-24 00:03:30",33.61,33.7,"2021-10-24 00:20:30",33.59,"2021-10-24 00:00:30",16.81,16.91,"2021-10-24 00:02:00",16.72,"2021-10-24 01:00:00",4.496,4.511,"2021-10-24 00:14:00",4.483,"2021-10-24 00:50:30",2.815,2.822,"2021-10-24 00:00:30",2.806,"2021-10-24 00:57:30",12.37,12.37,"2021-10-24 00:30:00",12.36,"2021-10-24 00:56:30",13.1,13.1,"2021-10-24 00:41:00",13.09,"2021-10-24 00:01:30",20.79,20.8,"2021-10-24 01:00:00",20.77,"2021-10-24 00:05:30",0.0008109204,0,0.213,284.5,73.17,305,0.7,"2021-10-24 00:53:30",0,"2021-10-24 00:00:30",0.467,342.7,74.77,326,1.2,"2021-10-24 01:00:00",0,"2021-10-24 00:12:30",-0.022,0
"2021-10-24 02:00:00",11339,41.97,"2021-10-24 01:59:00",12.78,0.113,"2021-10-24 01:58:00",0,"2021-10-24 01:00:30",968,26.54,27.69,"2021-10-24 01:43:00",25.74,"2021-10-24 01:02:00",81.5,92.4,"2021-10-24 01:09:00",70.05,"2021-10-24 01:42:00",30.29,30.58,"2021-10-24 01:01:30",30.07,"2021-10-24 01:59:30",32.87,33.09,"2021-10-24 01:02:30",32.61,"2021-10-24 01:57:00",33.59,33.81,"2021-10-24 01:03:00",33.38,"2021-10-24 02:00:00",33.96,33.97,"2021-10-24 01:00:30",33.91,"2021-10-24 01:45:30",33.6,33.63,"2021-10-24 01:14:30",33.58,"2021-10-24 01:06:30",33.62,33.76,"2021-10-24 01:46:00",33.59,"2021-10-24 01:00:30",16.67,16.74,"2021-10-24 01:00:30",16.59,"2021-10-24 01:53:30",4.477,4.493,"2021-10-24 01:01:00",4.461,"2021-10-24 01:46:30",2.806,2.814,"2021-10-24 01:03:30",2.797,"2021-10-24 01:48:30",12.36,12.37,"2021-10-24 01:04:30",12.34,"2021-10-24 01:59:00",13.11,13.12,"2021-10-24 01:57:30",13.1,"2021-10-24 01:12:00",20.8,20.81,"2021-10-24 01:44:00",20.79,"2021-10-24 01:01:00",0.0004753705,0,0.713,259.9,53.21,266,2.6,"2021-10-24 01:58:30",0,"2021-10-24 01:00:30",1.527,254.8,50.07,250,3.9,"2021-10-24 01:56:30",0,"2021-10-24 01:03:00",-0.014,0
"2021-10-24 03:00:00",11340,41.55,"2021-10-24 02:28:00",12.76,0.11,"2021-10-24 02:52:30",0,"2021-10-24 02:00:30",967,27.33,27.51,"2021-10-24 02:30:00",27.03,"2021-10-24 02:52:00",71.31,74.49,"2021-10-24 02:11:00",69.55,"2021-10-24 02:39:00",29.83,30.09,"2021-10-24 02:00:30",29.56,"2021-10-24 03:00:00",32.49,32.72,"2021-10-24 02:09:00",32.25,"2021-10-24 02:56:00",33.36,33.5,"2021-10-24 02:02:30",33.13,"2021-10-24 02:55:00",33.9,33.97,"2021-10-24 02:01:00",33.74,"2021-10-24 02:46:30",33.6,33.63,"2021-10-24 02:12:30",33.58,"2021-10-24 02:05:30",33.67,33.82,"2021-10-24 02:39:00",33.59,"2021-10-24 02:06:30",16.51,16.59,"2021-10-24 02:00:30",16.43,"2021-10-24 02:58:00",4.461,4.467,"2021-10-24 02:01:30",4.449,"2021-10-24 02:46:00",2.795,2.806,"2021-10-24 02:06:30",2.787,"2021-10-24 02:41:30",12.34,12.35,"2021-10-24 02:09:00",12.33,"2021-10-24 02:42:30",13.11,13.12,"2021-10-24 02:36:00",13.11,"2021-10-24 02:20:30",20.81,20.83,"2021-10-24 02:53:00",20.79,"2021-10-24 02:26:30",9.121338e-05,0,1.331,241.7,27.35,237,3.1,"2021-10-24 02:32:00",0,"2021-10-24 02:06:00",2.47,238.4,16.08,246,5,"2021-10-24 02:24:30",0.4,"2021-10-24 02:44:00",0.001,0
"2021-10-24 04:00:00",11341,41.95,"2021-10-24 03:00:30",12.75,0.115,"2021-10-24 03:02:30",0,"2021-10-24 03:00:30",967,26.57,27.12,"2021-10-24 03:00:30",25.83,"2021-10-24 03:49:00",73.7,77.79,"2021-10-24 03:45:00",70.14,"2021-10-24 03:00:30",29.33,29.64,"2021-10-24 03:02:00",29.03,"2021-10-24 03:57:00",32.12,32.31,"2021-10-24 03:03:30",31.89,"2021-10-24 03:59:30",33.11,33.27,"2021-10-24 03:13:00",32.9,"2021-10-24 03:55:30",33.76,33.84,"2021-10-24 03:01:00",33.69,"2021-10-24 03:39:00",33.6,33.63,"2021-10-24 03:24:30",33.58,"2021-10-24 03:10:30",33.73,33.87,"2021-10-24 03:33:00",33.61,"2021-10-24 03:16:00",16.36,16.45,"2021-10-24 03:03:30",16.29,"2021-10-24 04:00:00",4.449,4.463,"2021-10-24 03:18:30",4.438,"2021-10-24 03:43:00",2.785,2.795,"2021-10-24 03:01:00",2.778,"2021-10-24 03:47:00",12.32,12.34,"2021-10-24 03:00:30",12.31,"2021-10-24 03:58:00",13.11,13.11,"2021-10-24 03:01:00",13.1,"2021-10-24 03:24:00",20.81,20.83,"2021-10-24 03:51:30",20.79,"2021-10-24 03:10:00",0.0002661865,0,0.788,243.6,31.38,239,2.4,"2021-10-24 03:53:00",0,"2021-10-24 03:00:30",1.622,232.6,20.6,236,3.7,"2021-10-24 03:06:30",0.4,"2021-10-24 03:49:30",-0.011,0
"2021-10-24 05:00:00",11342,43.84,"2021-10-24 04:01:00",12.74,0.14,"2021-10-24 04:19:00",0,"2021-10-24 04:00:30",967,25.23,26.16,"2021-10-24 04:00:30",24.42,"2021-10-24 04:56:00",81.4,87,"2021-10-24 04:56:30",74.73,"2021-10-24 04:04:00",28.82,29.05,"2021-10-24 04:00:30",28.58,"2021-10-24 04:44:00",31.73,31.94,"2021-10-24 04:01:00",31.48,"2021-10-24 05:00:00",32.88,33.03,"2021-10-24 04:06:00",32.71,"2021-10-24 04:44:30",33.64,33.76,"2021-10-24 04:00:30",33.54,"2021-10-24 04:49:30",33.6,33.6,"2021-10-24 04:00:30",33.58,"2021-10-24 04:29:00",33.74,33.85,"2021-10-24 04:39:30",33.65,"2021-10-24 04:06:30",16.22,16.29,"2021-10-24 04:00:30",16.15,"2021-10-24 04:58:30",4.436,4.449,"2021-10-24 04:00:30",4.424,"2021-10-24 04:50:00",2.775,2.782,"2021-10-24 04:00:30",2.767,"2021-10-24 04:39:30",12.3,12.32,"2021-10-24 04:17:00",12.29,"2021-10-24 04:46:00",13.1,13.1,"2021-10-24 04:00:30",13.09,"2021-10-24 04:58:30",20.81,20.83,"2021-10-24 04:08:30",20.8,"2021-10-24 04:24:00",0.0005474624,0,0.682,359.3,79.96,56,2,"2021-10-24 04:03:30",0,"2021-10-24 04:14:30",1.335,331.4,78.01,47,3.3,"2021-10-24 04:01:30",0,"2021-10-24 04:16:30",-0.016,0
"2021-10-24 06:00:00",11343,44.97,"2021-10-24 05:18:00",12.72,0.165,"2021-10-24 05:54:00",0,"2021-10-24 05:00:30",967,24.6,24.89,"2021-10-24 05:15:30",24.12,"2021-10-24 05:59:30",85.8,89.2,"2021-10-24 06:00:00",82.1,"2021-10-24 05:15:30",28.4,28.63,"2021-10-24 05:00:30",28.22,"2021-10-24 05:43:00",31.36,31.53,"2021-10-24 05:01:30",31.21,"2021-10-24 05:53:30",32.68,32.82,"2021-10-24 05:25:00",32.47,"2021-10-24 05:56:00",33.55,33.58,"2021-10-24 05:03:30",33.43,"2021-10-24 05:57:30",33.56,33.6,"2021-10-24 05:00:30",33.42,"2021-10-24 05:51:00",33.74,33.86,"2021-10-24 05:13:30",33.63,"2021-10-24 05:54:30",16.09,16.15,"2021-10-24 05:05:30",16.04,"2021-10-24 05:57:30",4.426,4.438,"2021-10-24 05:00:30",4.415,"2021-10-24 05:57:30",2.763,2.773,"2021-10-24 05:02:30",2.754,"2021-10-24 05:59:00",12.27,12.29,"2021-10-24 05:00:30",12.26,"2021-10-24 05:51:30",13.09,13.1,"2021-10-24 05:04:30",13.07,"2021-10-24 05:53:30",20.81,20.83,"2021-10-24 05:56:30",20.79,"2021-10-24 05:44:30",0.0006691232,0.2,0.326,68.03,66.82,131,1.5,"2021-10-24 05:02:30",0,"2021-10-24 05:14:30",0.625,28.93,52.18,346,2.3,"2021-10-24 05:02:30",0,"2021-10-24 05:18:00",-0.022,0.016
"2021-10-24 07:00:00",11344,44.86,"2021-10-24 07:00:00",12.7,0.158,"2021-10-24 06:59:30",0,"2021-10-24 06:00:30",967,24.14,24.3,"2021-10-24 06:13:00",23.94,"2021-10-24 06:45:30",90.4,91.9,"2021-10-24 06:43:00",88.3,"2021-10-24 06:04:00",28.11,28.22,"2021-10-24 06:00:30",27.99,"2021-10-24 06:53:00",31.05,31.27,"2021-10-24 06:00:30",30.85,"2021-10-24 06:56:30",32.44,32.65,"2021-10-24 06:09:00",32.26,"2021-10-24 06:47:00",33.4,33.56,"2021-10-24 06:08:00",33.33,"2021-10-24 06:45:30",33.43,33.58,"2021-10-24 06:01:00",33.4,"2021-10-24 06:13:30",33.69,33.79,"2021-10-24 06:03:30",33.59,"2021-10-24 06:53:00",16,16.04,"2021-10-24 06:00:30",15.96,"2021-10-24 06:59:30",4.413,4.422,"2021-10-24 06:13:30",4.401,"2021-10-24 06:40:30",2.753,2.762,"2021-10-24 06:04:30",2.748,"2021-10-24 06:44:30",12.25,12.27,"2021-10-24 06:08:00",12.23,"2021-10-24 06:59:30",13.08,13.09,"2021-10-24 06:11:00",13.07,"2021-10-24 06:13:00",20.81,20.82,"2021-10-24 06:01:00",20.79,"2021-10-24 06:15:30",0.0004419892,0,0.463,268.7,41.99,243,1.5,"2021-10-24 06:54:30",0,"2021-10-24 06:00:30",0.917,272.1,19.15,265,2,"2021-10-24 06:42:30",0,"2021-10-24 06:00:30",0.004,0.491
"2021-10-24 08:00:00",11345,44.04,"2021-10-24 07:40:00",12.68,0.136,"2021-10-24 07:20:30",0,"2021-10-24 07:00:30",967,24.42,24.56,"2021-10-24 07:19:30",24.24,"2021-10-24 07:03:30",87.8,89.3,"2021-10-24 07:59:30",86.4,"2021-10-24 07:19:00",27.95,28.03,"2021-10-24 07:04:30",27.81,"2021-10-24 07:51:00",30.77,30.85,"2021-10-24 07:00:30",30.64,"2021-10-24 07:42:30",32.22,32.44,"2021-10-24 07:13:30",32.02,"2021-10-24 07:42:30",33.27,33.35,"2021-10-24 07:01:00",33.13,"2021-10-24 07:52:30",33.4,33.42,"2021-10-24 07:07:00",33.3,"2021-10-24 07:55:00",33.64,33.76,"2021-10-24 07:14:00",33.59,"2021-10-24 07:06:00",15.94,15.97,"2021-10-24 07:01:30",15.91,"2021-10-24 07:52:00",4.408,4.417,"2021-10-24 07:01:00",4.397,"2021-10-24 07:36:00",2.743,2.751,"2021-10-24 07:00:30",2.737,"2021-10-24 07:56:00",12.22,12.24,"2021-10-24 07:02:30",12.21,"2021-10-24 07:35:30",13.06,13.07,"2021-10-24 07:01:00",13.04,"2021-10-24 07:57:00",20.8,20.81,"2021-10-24 07:02:00",20.79,"2021-10-24 07:53:30",0.0006876285,0,0.474,279.2,60.13,50,1.8,"2021-10-24 07:12:30",0,"2021-10-24 07:00:30",0.898,274.6,44.17,64,2.2,"2021-10-24 07:11:00",0,"2021-10-24 07:29:30",0.005,1.37
"2021-10-24 09:00:00",11346,43.67,"2021-10-24 09:00:00",12.66,3.476,"2021-10-24 08:02:00",0,"2021-10-24 08:10:00",967,24.28,24.76,"2021-10-24 08:58:00",24.06,"2021-10-24 08:20:30",89.8,91.5,"2021-10-24 08:35:30",88.1,"2021-10-24 09:00:00",27.82,27.91,"2021-10-24 08:01:00",27.78,"2021-10-24 08:41:00",30.54,30.67,"2021-10-24 08:07:00",30.43,"2021-10-24 08:36:00",32,32.22,"2021-10-24 08:06:00",31.83,"2021-10-24 08:41:00",33.14,33.17,"2021-10-24 08:01:00",33.02,"2021-10-24 08:57:30",33.31,33.4,"2021-10-24 08:00:30",33.2,"2021-10-24 08:47:00",33.63,33.7,"2021-10-24 08:32:00",33.59,"2021-10-24 08:55:30",15.88,15.92,"2021-10-24 08:01:00",15.85,"2021-10-24 08:53:30",4.405,4.41,"2021-10-24 08:02:00",4.399,"2021-10-24 08:16:00",2.735,2.74,"2021-10-24 08:01:00",2.726,"2021-10-24 08:59:00",12.2,12.21,"2021-10-24 08:00:30",12.17,"2021-10-24 08:59:30",13.04,13.06,"2021-10-24 08:05:00",13.03,"2021-10-24 08:52:00",20.79,20.8,"2021-10-24 08:05:00",20.77,"2021-10-24 08:55:00",0.3646838,0,0.646,78.77,29.87,78,1.4,"2021-10-24 08:47:00",0,"2021-10-24 08:04:30",1.081,88.4,26.73,86,1.6,"2021-10-24 08:08:30",0.4,"2021-10-24 08:02:00",0.078,2.207
"2021-10-24 10:00:00",11347,41.8,"2021-10-24 09:37:30",12.73,12.82,"2021-10-24 09:01:00",0.042,"2021-10-24 09:04:30",968,25.56,26.26,"2021-10-24 10:00:00",24.76,"2021-10-24 09:00:30",81.1,88.2,"2021-10-24 09:04:30",75.25,"2021-10-24 09:59:30",27.84,28.05,"2021-10-24 09:57:30",27.78,"2021-10-24 09:03:30",30.38,30.47,"2021-10-24 09:07:30",30.22,"2021-10-24 09:52:30",31.86,32.01,"2021-10-24 09:13:00",31.66,"2021-10-24 09:59:00",32.96,33.12,"2021-10-24 09:00:30",32.87,"2021-10-24 09:59:30",33.2,33.27,"2021-10-24 09:01:00",33.2,"2021-10-24 09:04:00",33.63,33.7,"2021-10-24 09:11:30",33.56,"2021-10-24 09:37:00",15.86,15.88,"2021-10-24 09:53:00",15.85,"2021-10-24 09:01:30",4.397,4.404,"2021-10-24 09:10:00",4.39,"2021-10-24 09:42:00",2.725,2.732,"2021-10-24 09:01:00",2.718,"2021-10-24 09:48:00",12.17,12.19,"2021-10-24 09:05:00",12.16,"2021-10-24 09:54:00",13.03,13.04,"2021-10-24 09:00:30",13.01,"2021-10-24 09:53:30",20.78,20.79,"2021-10-24 09:21:00",20.76,"2021-10-24 09:49:00",1.620504,0,1.202,73.1,19.74,49,2.9,"2021-10-24 09:59:00",0.4,"2021-10-24 09:09:30",1.795,75.04,13.32,56,3.5,"2021-10-24 09:36:00",0.6,"2021-10-24 09:13:30",0.32,2.896
"2021-10-24 11:00:00",11348,37.35,"2021-10-24 11:00:00",13.22,16.09,"2021-10-24 10:05:00",0.252,"2021-10-24 10:57:30",969,27.33,28.17,"2021-10-24 10:59:00",26.26,"2021-10-24 10:01:00",70.54,75.61,"2021-10-24 10:04:30",67.02,"2021-10-24 11:00:00",28.11,28.43,"2021-10-24 10:55:30",27.88,"2021-10-24 10:01:00",30.24,30.35,"2021-10-24 10:01:30",30.2,"2021-10-24 10:33:30",31.69,31.82,"2021-10-24 10:09:30",31.46,"2021-10-24 10:57:00",32.81,32.94,"2021-10-24 10:01:30",32.74,"2021-10-24 10:25:00",33.18,33.21,"2021-10-24 10:27:00",33.07,"2021-10-24 10:55:00",33.59,33.7,"2021-10-24 10:06:00",33.44,"2021-10-24 10:59:30",15.89,15.93,"2021-10-24 10:58:30",15.85,"2021-10-24 10:04:30",4.4,4.408,"2021-10-24 10:36:30",4.395,"2021-10-24 10:04:00",2.717,2.726,"2021-10-24 10:01:00",2.707,"2021-10-24 10:59:00",12.15,12.16,"2021-10-24 10:01:00",12.13,"2021-10-24 10:53:30",13,13.02,"2021-10-24 10:00:30",12.99,"2021-10-24 10:52:00",20.76,20.78,"2021-10-24 10:31:00",20.74,"2021-10-24 10:46:30",5.156525,0,2.264,43.87,24.67,62,5.1,"2021-10-24 10:58:30",0.7,"2021-10-24 10:10:00",3.359,47.95,18.72,47,5.7,"2021-10-24 10:26:00",0.9,"2021-10-24 10:02:30",1.009,3.369
"2021-10-24 12:00:00",11349,34.02,"2021-10-24 12:00:00",13.45,19.22,"2021-10-24 11:52:00",0.177,"2021-10-24 11:38:00",969,28.79,29.76,"2021-10-24 11:57:00",28.02,"2021-10-24 11:01:00",63.72,66.64,"2021-10-24 11:01:00",60.91,"2021-10-24 11:59:30",28.81,29.26,"2021-10-24 11:54:30",28.41,"2021-10-24 11:05:00",30.24,30.33,"2021-10-24 11:58:30",30.2,"2021-10-24 11:26:30",31.53,31.68,"2021-10-24 11:55:00",31.44,"2021-10-24 11:40:30",32.73,32.79,"2021-10-24 11:04:30",32.64,"2021-10-24 11:59:00",33.05,33.2,"2021-10-24 11:00:30",32.99,"2021-10-24 11:26:00",33.49,33.62,"2021-10-24 11:01:00",33.39,"2021-10-24 11:56:30",16.01,16.11,"2021-10-24 11:59:30",15.93,"2021-10-24 11:01:30",4.408,4.42,"2021-10-24 11:57:00",4.397,"2021-10-24 11:05:30",2.712,2.719,"2021-10-24 11:02:30",2.704,"2021-10-24 11:55:00",12.12,12.13,"2021-10-24 11:00:30",12.1,"2021-10-24 11:56:00",12.99,13,"2021-10-24 11:18:30",12.97,"2021-10-24 11:54:00",20.75,20.77,"2021-10-24 11:00:30",20.74,"2021-10-24 11:30:00",8.060365,0,2.533,50.92,27.27,45,5,"2021-10-24 11:27:30",0.5,"2021-10-24 11:51:30",3.719,54.35,20.47,56,6.6,"2021-10-24 11:14:00",1.1,"2021-10-24 11:54:30",1.614,3.576
"2021-10-24 13:00:00",11350,28.26,"2021-10-24 13:00:00",13.4,18.86,"2021-10-24 12:46:30",0.118,"2021-10-24 12:42:30",969,30.62,32.4,"2021-10-24 12:57:00",29.52,"2021-10-24 12:07:00",56.25,61.46,"2021-10-24 12:09:00",50.49,"2021-10-24 12:57:00",30.1,31.21,"2021-10-24 12:59:30",29.26,"2021-10-24 12:01:00",30.47,30.64,"2021-10-24 12:49:30",30.3,"2021-10-24 12:01:30",31.52,31.64,"2021-10-24 12:16:00",31.39,"2021-10-24 12:41:00",32.6,32.74,"2021-10-24 12:26:30",32.53,"2021-10-24 12:29:00",32.99,33.02,"2021-10-24 12:03:00",32.89,"2021-10-24 12:59:30",33.42,33.52,"2021-10-24 12:18:30",33.39,"2021-10-24 12:02:00",16.3,16.54,"2021-10-24 12:58:30",16.11,"2021-10-24 12:01:00",4.425,4.44,"2021-10-24 12:47:00",4.408,"2021-10-24 12:01:00",2.705,2.713,"2021-10-24 12:03:00",2.696,"2021-10-24 12:38:00",12.1,12.11,"2021-10-24 12:03:00",12.09,"2021-10-24 12:56:30",12.96,12.98,"2021-10-24 12:00:30",12.95,"2021-10-24 12:53:00",20.74,20.76,"2021-10-24 12:03:00",20.72,"2021-10-24 12:47:00",16.7135,0,2.217,76.06,28.84,89,4.8,"2021-10-24 12:23:30",0.3,"2021-10-24 12:08:30",3.168,76.1,22.71,102,6.5,"2021-10-24 12:23:30",0.5,"2021-10-24 12:45:30",3.457,3.505
"2021-10-24 14:00:00",11351,25.13,"2021-10-24 13:47:00",13.35,18.31,"2021-10-24 13:45:00",0.093,"2021-10-24 13:47:30",968,32.63,34.1,"2021-10-24 13:44:30",30.94,"2021-10-24 13:09:30",48.35,53.41,"2021-10-24 13:10:00",44.28,"2021-10-24 13:45:00",32.53,34.08,"2021-10-24 13:58:30",31.17,"2021-10-24 13:02:30",30.99,31.47,"2021-10-24 14:00:00",30.64,"2021-10-24 13:00:30",31.52,31.62,"2021-10-24 13:18:30",31.4,"2021-10-24 13:20:30",32.53,32.53,"2021-10-24 13:00:30",32.48,"2021-10-24 13:57:00",32.89,32.99,"2021-10-24 13:01:00",32.79,"2021-10-24 13:37:30",33.42,33.5,"2021-10-24 13:16:00",33.39,"2021-10-24 13:41:00",16.85,17.21,"2021-10-24 14:00:00",16.55,"2021-10-24 13:00:30",4.461,4.493,"2021-10-24 13:57:00",4.435,"2021-10-24 13:05:30",2.705,2.712,"2021-10-24 13:57:30",2.699,"2021-10-24 13:26:00",12.08,12.09,"2021-10-24 13:02:30",12.07,"2021-10-24 13:54:00",12.95,12.96,"2021-10-24 13:02:00",12.93,"2021-10-24 13:47:30",20.71,20.73,"2021-10-24 13:01:00",20.7,"2021-10-24 13:37:00",16.98397,0,1.718,86,63.24,165,4.6,"2021-10-24 13:05:30",0,"2021-10-24 13:20:00",2.203,86.7,58.18,135,5.4,"2021-10-24 13:32:00",0,"2021-10-24 13:22:00",3.655,3.163
"2021-10-24 15:00:00",11352,27.5,"2021-10-24 14:00:30",13.34,18.28,"2021-10-24 14:33:30",0.129,"2021-10-24 14:30:30",967,33.69,34.58,"2021-10-24 14:51:00",32.45,"2021-10-24 14:07:30",43.73,46.62,"2021-10-24 14:09:00",41.48,"2021-10-24 14:51:30",34.77,35.42,"2021-10-24 14:56:00",34.13,"2021-10-24 14:01:00",31.97,32.52,"2021-10-24 14:58:00",31.42,"2021-10-24 14:05:00",31.61,31.85,"2021-10-24 14:45:30",31.43,"2021-10-24 14:16:00",32.49,32.53,"2021-10-24 14:00:30",32.4,"2021-10-24 14:34:30",32.8,32.84,"2021-10-24 14:00:30",32.79,"2021-10-24 14:01:00",33.39,33.5,"2021-10-24 14:04:30",33.21,"2021-10-24 15:00:00",17.37,17.54,"2021-10-24 15:00:00",17.2,"2021-10-24 14:01:00",4.527,4.564,"2021-10-24 15:00:00",4.488,"2021-10-24 14:00:30",2.714,2.724,"2021-10-24 14:51:00",2.705,"2021-10-24 14:22:00",12.07,12.08,"2021-10-24 14:33:00",12.06,"2021-10-24 14:31:00",12.93,12.94,"2021-10-24 14:00:30",12.92,"2021-10-24 14:50:00",20.69,20.71,"2021-10-24 14:06:00",20.67,"2021-10-24 14:47:30",14.92548,0,1.92,114,38.55,161,4.6,"2021-10-24 14:49:00",0,"2021-10-24 14:08:00",2.577,115.6,34.39,146,5.2,"2021-10-24 14:37:00",0,"2021-10-24 14:09:00",3.245,2.576
"2021-10-24 16:00:00",11353,30.31,"2021-10-24 15:20:30",13.33,17.81,"2021-10-24 15:50:30",0.122,"2021-10-24 15:27:00",966,34.73,35.45,"2021-10-24 15:31:30",34.1,"2021-10-24 15:05:00",39.55,43.13,"2021-10-24 15:00:30",36.7,"2021-10-24 15:51:00",36.29,37.04,"2021-10-24 15:54:00",35.4,"2021-10-24 15:01:00",32.94,33.43,"2021-10-24 15:59:30",32.46,"2021-10-24 15:00:30",31.91,32.18,"2021-10-24 15:55:30",31.64,"2021-10-24 15:05:30",32.52,32.53,"2021-10-24 15:00:30",32.43,"2021-10-24 15:01:30",32.79,32.83,"2021-10-24 15:19:30",32.77,"2021-10-24 15:23:30",33.3,33.45,"2021-10-24 15:04:00",33.19,"2021-10-24 15:59:30",17.71,17.86,"2021-10-24 15:58:30",17.52,"2021-10-24 15:01:30",4.597,4.641,"2021-10-24 16:00:00",4.562,"2021-10-24 15:01:30",2.729,2.741,"2021-10-24 15:52:30",2.718,"2021-10-24 15:02:30",12.07,12.08,"2021-10-24 15:32:30",12.06,"2021-10-24 15:06:30",12.91,12.92,"2021-10-24 15:00:30",12.9,"2021-10-24 15:54:30",20.68,20.7,"2021-10-24 15:03:30",20.67,"2021-10-24 15:38:00",16.93576,0,2.329,106.7,46.69,16,5.4,"2021-10-24 15:17:30",0,"2021-10-24 15:12:30",3.056,108.5,37.75,37,6.8,"2021-10-24 15:47:00",0,"2021-10-24 15:13:30",3.701,1.796
"2021-10-24 17:00:00",11354,32.32,"2021-10-24 16:00:30",13.34,18.51,"2021-10-24 16:48:30",0.122,"2021-10-24 16:02:30",965,34.85,36.37,"2021-10-24 16:59:00",34.08,"2021-10-24 16:34:30",37.52,39.91,"2021-10-24 16:28:30",33.08,"2021-10-24 16:58:00",37.02,37.17,"2021-10-24 16:08:30",36.8,"2021-10-24 16:57:30",33.84,34.24,"2021-10-24 16:58:00",33.44,"2021-10-24 16:02:30",32.31,32.63,"2021-10-24 16:59:30",32.05,"2021-10-24 16:00:30",32.57,32.71,"2021-10-24 16:59:30",32.53,"2021-10-24 16:00:30",32.78,32.83,"2021-10-24 16:28:00",32.71,"2021-10-24 16:27:30",33.24,33.32,"2021-10-24 16:45:30",33.19,"2021-10-24 16:07:30",17.84,17.88,"2021-10-24 16:03:30",17.78,"2021-10-24 16:43:30",4.671,4.702,"2021-10-24 16:54:30",4.632,"2021-10-24 16:02:30",2.745,2.754,"2021-10-24 16:42:30",2.734,"2021-10-24 16:02:30",12.08,12.1,"2021-10-24 16:53:30",12.07,"2021-10-24 16:00:30",12.9,12.91,"2021-10-24 16:01:00",12.9,"2021-10-24 16:42:30",20.67,20.69,"2021-10-24 16:02:00",20.65,"2021-10-24 16:49:30",12.31029,0,1.95,110.8,45.38,63,4.9,"2021-10-24 16:25:30",0,"2021-10-24 16:03:30",2.543,112.3,39.99,81,6.9,"2021-10-24 16:25:30",0,"2021-10-24 16:57:00",2.72,0.905
"2021-10-24 18:00:00",11355,28.74,"2021-10-24 17:16:30",13.09,13.34,"2021-10-24 17:17:00",0,"2021-10-24 17:11:00",965,35.47,37.54,"2021-10-24 17:09:00",34.36,"2021-10-24 17:44:30",35.71,38.71,"2021-10-24 17:31:00",31.15,"2021-10-24 17:09:30",37.27,37.55,"2021-10-24 17:31:30",36.91,"2021-10-24 17:00:30",34.45,34.71,"2021-10-24 17:48:30",34.21,"2021-10-24 17:01:00",32.73,33,"2021-10-24 17:58:30",32.49,"2021-10-24 17:08:30",32.73,32.82,"2021-10-24 17:58:00",32.64,"2021-10-24 17:01:30",32.79,32.81,"2021-10-24 17:56:30",32.71,"2021-10-24 17:39:30",33.24,33.32,"2021-10-24 17:08:30",33.19,"2021-10-24 17:30:00",17.85,17.92,"2021-10-24 17:30:00",17.77,"2021-10-24 17:56:30",4.725,4.752,"2021-10-24 17:59:30",4.697,"2021-10-24 17:00:30",2.762,2.775,"2021-10-24 17:54:00",2.749,"2021-10-24 17:07:00",12.11,12.13,"2021-10-24 17:57:00",12.09,"2021-10-24 17:00:30",12.9,12.91,"2021-10-24 17:44:30",12.9,"2021-10-24 17:02:30",20.65,20.67,"2021-10-24 17:05:30",20.63,"2021-10-24 17:27:30",9.248297,0,2.21,109.3,41.81,152,5.5,"2021-10-24 17:28:00",0,"2021-10-24 17:04:00",3.154,107,37.95,141,6.9,"2021-10-24 17:23:00",0,"2021-10-24 17:07:30",2.065,0.125
"2021-10-24 19:00:00",11356,29.81,"2021-10-24 18:20:00",13.34,17.38,"2021-10-24 18:30:00",0.113,"2021-10-24 18:09:30",965,35.92,36.94,"2021-10-24 18:14:30",35.02,"2021-10-24 18:35:00",34.55,36.7,"2021-10-24 18:33:00",32.74,"2021-10-24 18:11:30",37.1,37.25,"2021-10-24 18:24:00",36.97,"2021-10-24 18:54:00",34.89,35.09,"2021-10-24 18:54:00",34.66,"2021-10-24 18:00:30",33.09,33.3,"2021-10-24 18:57:30",32.89,"2021-10-24 18:00:30",32.91,33.05,"2021-10-24 18:59:30",32.74,"2021-10-24 18:00:30",32.79,32.84,"2021-10-24 18:49:30",32.77,"2021-10-24 18:01:30",33.24,33.34,"2021-10-24 18:00:30",33.17,"2021-10-24 18:30:00",17.76,17.78,"2021-10-24 18:05:30",17.71,"2021-10-24 19:00:00",4.764,4.78,"2021-10-24 18:45:00",4.745,"2021-10-24 18:05:00",2.781,2.795,"2021-10-24 18:53:30",2.767,"2021-10-24 18:01:30",12.14,12.16,"2021-10-24 18:57:30",12.12,"2021-10-24 18:15:30",12.91,12.93,"2021-10-24 18:57:00",12.9,"2021-10-24 18:00:30",20.65,20.66,"2021-10-24 18:23:00",20.63,"2021-10-24 18:42:00",8.727565,0,2.085,116.7,39.1,95,4.8,"2021-10-24 18:16:30",0,"2021-10-24 18:04:00",2.895,121.5,37.62,125,6.2,"2021-10-24 18:17:00",0.3,"2021-10-24 18:09:00",0.967,0
"2021-10-24 20:00:00",11357,31.23,"2021-10-24 19:13:30",13.08,13.17,"2021-10-24 19:59:00",0,"2021-10-24 19:42:30",965,35.13,36.21,"2021-10-24 19:05:00",33.83,"2021-10-24 20:00:00",37.57,41.21,"2021-10-24 19:48:00",34.21,"2021-10-24 19:20:30",36.73,37,"2021-10-24 19:04:00",36.26,"2021-10-24 20:00:00",35.1,35.23,"2021-10-24 19:51:00",35.02,"2021-10-24 19:00:30",33.4,33.65,"2021-10-24 19:59:00",33.16,"2021-10-24 19:00:30",33.12,33.22,"2021-10-24 19:55:00",32.94,"2021-10-24 19:03:30",32.85,32.99,"2021-10-24 19:56:30",32.79,"2021-10-24 19:00:30",33.23,33.3,"2021-10-24 19:35:00",33.15,"2021-10-24 19:41:30",17.64,17.71,"2021-10-24 19:00:30",17.51,"2021-10-24 19:59:00",4.791,4.804,"2021-10-24 19:54:30",4.775,"2021-10-24 19:00:30",2.795,2.803,"2021-10-24 19:44:30",2.786,"2021-10-24 19:05:00",12.17,12.2,"2021-10-24 19:56:30",12.15,"2021-10-24 19:01:30",12.93,12.94,"2021-10-24 19:33:30",12.92,"2021-10-24 19:10:00",20.64,20.66,"2021-10-24 19:32:30",20.63,"2021-10-24 19:02:00",4.209453,0,2.767,111.7,23.2,110,5.5,"2021-10-24 19:13:30",0.8,"2021-10-24 19:04:00",4.032,118.3,17.73,110,6.9,"2021-10-24 19:28:30",1.5,"2021-10-24 19:25:00",0.487,0
"2021-10-24 21:00:00",11358,35.61,"2021-10-24 20:00:30",12.88,0.381,"2021-10-24 21:00:00",0,"2021-10-24 20:26:00",966,33.21,33.88,"2021-10-24 20:08:00",32.31,"2021-10-24 21:00:00",42.25,43.55,"2021-10-24 20:57:00",40.72,"2021-10-24 20:04:30",35.49,36.29,"2021-10-24 20:01:00",34.76,"2021-10-24 20:56:00",35.1,35.25,"2021-10-24 20:09:00",34.94,"2021-10-24 20:58:00",33.61,33.77,"2021-10-24 21:00:00",33.48,"2021-10-24 20:02:30",33.31,33.38,"2021-10-24 20:56:30",33.15,"2021-10-24 20:00:30",32.98,33.02,"2021-10-24 20:59:00",32.89,"2021-10-24 20:01:30",33.23,33.32,"2021-10-24 20:31:30",33.17,"2021-10-24 20:52:30",17.31,17.51,"2021-10-24 20:01:00",17.12,"2021-10-24 20:58:30",4.806,4.811,"2021-10-24 20:15:00",4.799,"2021-10-24 20:01:30",2.807,2.814,"2021-10-24 20:40:00",2.797,"2021-10-24 20:02:00",12.21,12.23,"2021-10-24 20:57:00",12.19,"2021-10-24 20:01:00",12.94,12.96,"2021-10-24 20:50:30",12.93,"2021-10-24 20:01:00",20.65,20.66,"2021-10-24 20:29:30",20.64,"2021-10-24 20:01:30",0.190597,0,2.233,96.9,21.91,122,6.1,"2021-10-24 20:44:30",0.7,"2021-10-24 20:29:30",3.318,100.3,16.6,125,8,"2021-10-24 20:44:00",1.1,"2021-10-24 20:32:30",0.075,0
"2021-10-24 22:00:00",11359,39.3,"2021-10-24 21:00:30",12.84,0.09,"2021-10-24 21:13:30",0,"2021-10-24 21:00:30",966,31.49,32.29,"2021-10-24 21:00:30",30.98,"2021-10-24 21:58:30",44.81,46.88,"2021-10-24 21:58:00",42.63,"2021-10-24 21:05:30",34.08,34.77,"2021-10-24 21:00:30",33.4,"2021-10-24 22:00:00",34.8,35.05,"2021-10-24 21:00:30",34.55,"2021-10-24 21:56:30",33.77,33.87,"2021-10-24 21:29:00",33.69,"2021-10-24 21:02:30",33.49,33.56,"2021-10-24 21:26:00",33.33,"2021-10-24 21:02:00",33.03,33.17,"2021-10-24 21:53:30",32.97,"2021-10-24 21:09:30",33.23,33.31,"2021-10-24 21:56:30",33.19,"2021-10-24 21:02:00",16.94,17.13,"2021-10-24 21:00:30",16.77,"2021-10-24 21:58:30",4.802,4.814,"2021-10-24 21:06:30",4.79,"2021-10-24 21:56:30",2.813,2.818,"2021-10-24 21:46:30",2.808,"2021-10-24 21:14:00",12.23,12.25,"2021-10-24 21:46:30",12.22,"2021-10-24 21:02:00",12.96,12.98,"2021-10-24 21:58:00",12.95,"2021-10-24 21:00:30",20.66,20.68,"2021-10-24 21:53:30",20.65,"2021-10-24 21:09:00",8.909999e-05,0,1.204,79.11,20.79,112,3.5,"2021-10-24 21:12:30",0,"2021-10-24 21:50:00",1.897,85.5,14.18,100,4.5,"2021-10-24 21:11:00",0,"2021-10-24 21:53:30",0.015,0
"2021-10-24 23:00:00",11360,41.66,"2021-10-24 22:00:30",12.83,0.099,"2021-10-24 22:14:00",0,"2021-10-24 22:00:30",967,30.18,31.11,"2021-10-24 22:00:30",29.21,"2021-10-24 22:58:30",49.87,53.58,"2021-10-24 22:55:30",46.54,"2021-10-24 22:01:00",32.99,33.45,"2021-10-24 22:07:30",32.52,"2021-10-24 22:59:30",34.34,34.69,"2021-10-24 22:01:00",34.06,"2021-10-24 22:55:30",33.79,33.89,"2021-10-24 22:17:00",33.7,"2021-10-24 22:58:30",33.56,33.62,"2021-10-24 22:53:00",33.5,"2021-10-24 22:10:00",33.18,33.2,"2021-10-24 22:03:30",33.07,"2021-10-24 22:01:00",33.25,33.39,"2021-10-24 22:57:30",33.19,"2021-10-24 22:07:00",16.63,16.79,"2021-10-24 22:00:30",16.49,"2021-10-24 22:58:00",4.786,4.802,"2021-10-24 22:04:00",4.773,"2021-10-24 22:49:30",2.814,2.819,"2021-10-24 22:20:00",2.81,"2021-10-24 22:46:30",12.26,12.27,"2021-10-24 22:52:00",12.24,"2021-10-24 22:00:30",12.98,12.99,"2021-10-24 22:57:00",12.96,"2021-10-24 22:08:30",20.67,20.68,"2021-10-24 22:42:30",20.66,"2021-10-24 22:20:00",0.0003026087,0,0.432,132,46.67,181,1.1,"2021-10-24 22:10:30",0,"2021-10-24 22:18:30",0.963,120.9,25.34,192,2.2,"2021-10-24 22:00:30",0.4,"2021-10-24 22:38:30",-0.018,0
"2021-10-25 00:00:00",11361,42.75,"2021-10-24 23:40:00",12.81,0.103,"2021-10-24 23:09:00",0,"2021-10-24 23:00:30",968,29.02,29.35,"2021-10-24 23:15:00",28.2,"2021-10-24 23:53:30",53.44,57.62,"2021-10-24 23:59:30",50.58,"2021-10-24 23:01:30",32.05,32.58,"2021-10-24 23:01:00",31.59,"2021-10-24 23:59:30",33.86,34.07,"2021-10-24 23:06:00",33.61,"2021-10-24 23:46:30",33.68,33.84,"2021-10-24 23:13:00",33.51,"2021-10-24 23:52:00",33.62,33.74,"2021-10-25 00:00:00",33.54,"2021-10-24 23:01:30",33.2,33.22,"2021-10-24 23:38:00",33.2,"2021-10-24 23:00:30",33.32,33.48,"2021-10-24 23:45:00",33.21,"2021-10-24 23:05:30",16.37,16.49,"2021-10-24 23:01:30",16.25,"2021-10-24 23:59:00",4.767,4.78,"2021-10-24 23:01:00",4.752,"2021-10-24 23:59:30",2.813,2.818,"2021-10-24 23:08:30",2.808,"2021-10-24 23:11:00",12.27,12.28,"2021-10-24 23:33:30",12.27,"2021-10-24 23:01:30",13,13.01,"2021-10-24 23:56:00",12.99,"2021-10-24 23:00:30",20.68,20.69,"2021-10-24 23:02:00",20.66,"2021-10-24 23:08:30",0.0005967793,0,0.613,109.5,35.68,100,1.3,"2021-10-24 23:13:00",0,"2021-10-24 23:07:00",1.346,132.1,18.73,119,2.4,"2021-10-24 23:17:30",0.6,"2021-10-24 23:26:00",-0.011,0
"2021-10-25 01:00:00",11362,43.25,"2021-10-25 00:00:30",12.79,0.118,"2021-10-25 00:00:30",0,"2021-10-25 00:00:30",968,27.06,28.43,"2021-10-25 00:00:30",25.83,"2021-10-25 00:57:30",64.03,69.23,"2021-10-25 00:53:00",57.1,"2021-10-25 00:00:30",31.27,31.61,"2021-10-25 00:02:30",30.94,"2021-10-25 00:59:00",33.41,33.69,"2021-10-25 00:01:00",33.2,"2021-10-25 00:39:00",33.57,33.66,"2021-10-25 00:00:30",33.45,"2021-10-25 00:57:00",33.68,33.76,"2021-10-25 00:14:00",33.58,"2021-10-25 00:49:30",33.22,33.32,"2021-10-25 00:50:00",33.2,"2021-10-25 00:00:30",33.41,33.48,"2021-10-25 00:28:00",33.31,"2021-10-25 00:04:30",16.15,16.27,"2021-10-25 00:00:30",16.04,"2021-10-25 01:00:00",4.746,4.759,"2021-10-25 00:16:00",4.73,"2021-10-25 00:59:00",2.807,2.814,"2021-10-25 00:01:30",2.8,"2021-10-25 00:45:00",12.28,12.29,"2021-10-25 00:05:30",12.27,"2021-10-25 00:07:30",13.01,13.03,"2021-10-25 00:58:30",13.01,"2021-10-25 00:00:30",20.68,20.69,"2021-10-25 00:10:00",20.67,"2021-10-25 00:09:00",0.000664136,0,0.154,69.79,44.21,99,0.8,"2021-10-25 00:01:30",0,"2021-10-25 00:05:00",0.564,59.38,53.54,94,1.4,"2021-10-25 00:04:00",0,"2021-10-25 00:10:00",-0.028,0
"2021-10-25 02:00:00",11363,45.23,"2021-10-25 01:01:00",12.77,0.142,"2021-10-25 01:44:30",0,"2021-10-25 01:00:30",968,25.68,25.87,"2021-10-25 01:00:30",25.3,"2021-10-25 02:00:00",68.62,71.6,"2021-10-25 01:59:00",65.99,"2021-10-25 01:41:30",30.58,30.99,"2021-10-25 01:00:30",30.25,"2021-10-25 01:59:00",32.98,33.27,"2021-10-25 01:01:00",32.78,"2021-10-25 01:57:00",33.39,33.58,"2021-10-25 01:05:30",33.3,"2021-10-25 01:47:00",33.63,33.74,"2021-10-25 01:14:30",33.55,"2021-10-25 01:52:00",33.28,33.37,"2021-10-25 01:24:00",33.2,"2021-10-25 01:15:30",33.43,33.5,"2021-10-25 01:07:00",33.37,"2021-10-25 01:08:00",15.95,16.05,"2021-10-25 01:01:00",15.86,"2021-10-25 01:55:30",4.723,4.737,"2021-10-25 01:05:30",4.704,"2021-10-25 01:56:00",2.801,2.806,"2021-10-25 01:08:30",2.79,"2021-10-25 01:55:00",12.28,12.29,"2021-10-25 01:08:00",12.27,"2021-10-25 01:41:00",13.02,13.03,"2021-10-25 01:52:00",13,"2021-10-25 01:25:00",20.69,20.7,"2021-10-25 01:35:30",20.67,"2021-10-25 01:05:30",0.0009914392,0,0.184,84.5,34.99,246,0.5,"2021-10-25 01:04:30",0,"2021-10-25 01:00:30",0.62,34.21,27.75,6,1.4,"2021-10-25 01:38:00",0,"2021-10-25 01:01:00",-0.026,0
"2021-10-25 03:00:00",11364,45.31,"2021-10-25 02:59:30",12.76,0.157,"2021-10-25 02:59:00",0,"2021-10-25 02:00:30",968,24.9,25.31,"2021-10-25 02:00:30",24.67,"2021-10-25 02:54:00",73.31,75.94,"2021-10-25 02:49:30",70.27,"2021-10-25 02:17:30",30.02,30.29,"2021-10-25 02:10:00",29.76,"2021-10-25 02:53:00",32.57,32.86,"2021-10-25 02:01:00",32.37,"2021-10-25 03:00:00",33.21,33.37,"2021-10-25 02:10:30",33.09,"2021-10-25 02:33:00",33.56,33.63,"2021-10-25 02:06:30",33.52,"2021-10-25 02:41:00",33.32,33.4,"2021-10-25 02:16:00",33.25,"2021-10-25 02:06:00",33.42,33.52,"2021-10-25 02:39:30",33.39,"2021-10-25 02:04:30",15.77,15.87,"2021-10-25 02:01:00",15.68,"2021-10-25 03:00:00",4.703,4.719,"2021-10-25 02:08:00",4.686,"2021-10-25 02:59:00",2.792,2.8,"2021-10-25 02:03:00",2.781,"2021-10-25 02:55:00",12.27,12.28,"2021-10-25 02:00:30",12.26,"2021-10-25 02:39:30",13.02,13.03,"2021-10-25 02:06:30",13.01,"2021-10-25 02:06:00",20.7,20.72,"2021-10-25 02:55:30",20.69,"2021-10-25 02:02:00",0.0009956578,0,0.25,93.3,51.54,171,1.1,"2021-10-25 03:00:00",0,"2021-10-25 02:00:30",0.618,20.65,33.07,154,1.1,"2021-10-25 02:42:00",0,"2021-10-25 02:03:30",-0.024,0
"2021-10-25 04:00:00",11365,43.95,"2021-10-25 03:24:30",12.75,0.071,"2021-10-25 03:18:00",0,"2021-10-25 03:00:30",968,25.36,26.06,"2021-10-25 03:22:30",24.17,"2021-10-25 04:00:00",72.79,79.14,"2021-10-25 04:00:00",67.27,"2021-10-25 03:23:30",29.62,29.86,"2021-10-25 03:01:00",29.38,"2021-10-25 03:47:30",32.2,32.47,"2021-10-25 03:01:00",32.02,"2021-10-25 03:49:00",33.01,33.2,"2021-10-25 03:01:30",32.87,"2021-10-25 03:59:00",33.55,33.56,"2021-10-25 03:00:30",33.48,"2021-10-25 03:53:00",33.3,33.4,"2021-10-25 03:40:30",33.22,"2021-10-25 03:43:00",33.43,33.5,"2021-10-25 03:29:00",33.39,"2021-10-25 03:04:30",15.63,15.69,"2021-10-25 03:00:30",15.56,"2021-10-25 04:00:00",4.684,4.702,"2021-10-25 03:09:30",4.671,"2021-10-25 03:54:30",2.783,2.792,"2021-10-25 03:03:00",2.776,"2021-10-25 03:50:00",12.25,12.26,"2021-10-25 03:00:30",12.24,"2021-10-25 03:57:00",13.02,13.04,"2021-10-25 03:31:30",13.01,"2021-10-25 03:53:00",20.71,20.72,"2021-10-25 03:03:00",20.7,"2021-10-25 03:26:00",0.0006162628,0,0.489,164.2,85.8,73,1.1,"2021-10-25 03:00:30",0,"2021-10-25 03:18:00",0.821,132.5,80.5,39,1.7,"2021-10-25 03:15:30",0,"2021-10-25 03:24:00",-0.019,0
"2021-10-25 05:00:00",11366,42.13,"2021-10-25 05:00:00",12.73,0.129,"2021-10-25 04:45:30",0,"2021-10-25 04:00:30",967,25.98,27.5,"2021-10-25 04:54:30",24.09,"2021-10-25 04:00:30",72.9,79.92,"2021-10-25 04:05:30",68.44,"2021-10-25 04:46:00",29.25,29.46,"2021-10-25 04:00:30",29,"2021-10-25 04:50:00",31.89,32.1,"2021-10-25 04:00:30",31.66,"2021-10-25 04:56:30",32.8,33.01,"2021-10-25 04:02:00",32.66,"2021-10-25 04:32:30",33.44,33.56,"2021-10-25 04:02:00",33.33,"2021-10-25 04:51:30",33.27,33.37,"2021-10-25 04:01:30",33.2,"2021-10-25 04:13:30",33.42,33.5,"2021-10-25 04:02:30",33.39,"2021-10-25 04:00:30",15.5,15.56,"2021-10-25 04:00:30",15.45,"2021-10-25 04:54:00",4.666,4.674,"2021-10-25 04:00:30",4.655,"2021-10-25 04:48:30",2.774,2.784,"2021-10-25 04:10:30",2.765,"2021-10-25 04:54:30",12.24,12.25,"2021-10-25 04:01:30",12.22,"2021-10-25 04:44:00",13.02,13.03,"2021-10-25 04:03:30",13.01,"2021-10-25 04:33:00",20.72,20.73,"2021-10-25 04:23:30",20.7,"2021-10-25 04:11:00",0.0005462604,0,1.171,125,42.47,136,4,"2021-10-25 04:56:00",0,"2021-10-25 04:03:00",1.923,111.9,43.2,137,5.6,"2021-10-25 04:52:00",0,"2021-10-25 04:08:30",-0.004,0
"2021-10-25 06:00:00",11367,41.59,"2021-10-25 05:27:30",12.72,0.121,"2021-10-25 05:12:30",0,"2021-10-25 05:00:30",968,27.06,27.44,"2021-10-25 05:00:30",26.48,"2021-10-25 05:59:30",71.56,74.73,"2021-10-25 05:58:00",68.58,"2021-10-25 05:01:30",28.97,29.05,"2021-10-25 05:00:30",28.82,"2021-10-25 05:56:30",31.57,31.68,"2021-10-25 05:00:30",31.42,"2021-10-25 05:43:00",32.63,32.88,"2021-10-25 05:02:30",32.47,"2021-10-25 05:53:00",33.35,33.4,"2021-10-25 05:04:00",33.26,"2021-10-25 05:55:00",33.21,33.3,"2021-10-25 05:01:30",33.2,"2021-10-25 05:00:30",33.44,33.5,"2021-10-25 05:31:00",33.39,"2021-10-25 05:01:00",15.39,15.44,"2021-10-25 05:00:30",15.35,"2021-10-25 05:59:30",4.651,4.66,"2021-10-25 05:00:30",4.641,"2021-10-25 05:56:30",2.764,2.771,"2021-10-25 05:08:30",2.754,"2021-10-25 05:58:30",12.21,12.23,"2021-10-25 05:00:30",12.2,"2021-10-25 05:50:30",13.02,13.03,"2021-10-25 05:01:00",13.01,"2021-10-25 05:05:00",20.72,20.72,"2021-10-25 05:03:30",20.7,"2021-10-25 05:25:00",4.427075e-05,0,2.197,112,21.28,94,4.5,"2021-10-25 05:34:00",0.4,"2021-10-25 05:12:00",3.202,118.1,16.9,96,6.9,"2021-10-25 05:40:00",0,"2021-10-25 05:05:00",0.015,0.016
"2021-10-25 07:00:00",11368,42.28,"2021-10-25 06:00:30",12.7,0.145,"2021-10-25 06:00:30",0,"2021-10-25 06:00:30",968,26.1,26.59,"2021-10-25 06:00:30",25.74,"2021-10-25 06:58:30",76.85,78.94,"2021-10-25 06:59:00",74.18,"2021-10-25 06:01:00",28.72,28.84,"2021-10-25 06:00:30",28.58,"2021-10-25 06:57:30",31.31,31.47,"2021-10-25 06:00:30",31.19,"2021-10-25 06:56:00",32.4,32.61,"2021-10-25 06:03:00",32.26,"2021-10-25 06:30:00",33.21,33.35,"2021-10-25 06:02:30",33.13,"2021-10-25 06:40:30",33.2,33.22,"2021-10-25 06:30:30",33.18,"2021-10-25 06:37:00",33.44,33.52,"2021-10-25 06:22:30",33.39,"2021-10-25 06:17:00",15.3,15.35,"2021-10-25 06:00:30",15.23,"2021-10-25 06:59:00",4.637,4.648,"2021-10-25 06:15:30",4.625,"2021-10-25 06:54:30",2.756,2.768,"2021-10-25 06:16:00",2.748,"2021-10-25 06:52:00",12.2,12.21,"2021-10-25 06:00:30",12.19,"2021-10-25 06:59:30",13,13.01,"2021-10-25 06:00:30",12.99,"2021-10-25 06:53:30",20.71,20.72,"2021-10-25 06:08:00",20.7,"2021-10-25 06:54:30",0.000241305,0,2.14,97.7,18.2,101,4.5,"2021-10-25 06:17:30",0.7,"2021-10-25 06:20:30",2.934,104.7,15.18,85,5.4,"2021-10-25 06:09:00",1.1,"2021-10-25 06:32:30",0.036,0.493
"2021-10-25 08:00:00",11369,43.76,"2021-10-25 07:01:00",12.68,0.153,"2021-10-25 07:11:30",0,"2021-10-25 07:00:30",969,25.32,25.8,"2021-10-25 07:02:30",24.75,"2021-10-25 07:57:30",79.93,82,"2021-10-25 07:49:30",78.03,"2021-10-25 07:03:00",28.4,28.63,"2021-10-25 07:01:00",28.2,"2021-10-25 07:55:30",31.06,31.24,"2021-10-25 07:01:30",30.88,"2021-10-25 07:56:30",32.24,32.42,"2021-10-25 07:13:30",32.05,"2021-10-25 07:45:30",33.12,33.17,"2021-10-25 07:15:00",32.94,"2021-10-25 07:57:30",33.19,33.21,"2021-10-25 07:15:30",33.15,"2021-10-25 07:55:00",33.43,33.48,"2021-10-25 07:13:30",33.39,"2021-10-25 07:04:00",15.19,15.25,"2021-10-25 07:01:00",15.13,"2021-10-25 07:59:30",4.623,4.634,"2021-10-25 07:07:30",4.613,"2021-10-25 07:48:30",2.748,2.754,"2021-10-25 07:12:30",2.741,"2021-10-25 07:22:00",12.17,12.19,"2021-10-25 07:00:30",12.16,"2021-10-25 07:50:00",12.98,13,"2021-10-25 07:01:00",12.97,"2021-10-25 07:56:30",20.71,20.72,"2021-10-25 07:04:30",20.69,"2021-10-25 07:58:00",0.002039974,0,1.245,73.52,28.15,51,3.6,"2021-10-25 07:02:00",0.3,"2021-10-25 07:42:00",1.938,81.1,17.83,106,4.4,"2021-10-25 07:01:00",0.7,"2021-10-25 07:43:30",0.019,1.373
"2021-10-25 09:00:00",11370,40.45,"2021-10-25 09:00:00",12.67,6.676,"2021-10-25 08:00:30",0,"2021-10-25 08:07:00",970,25.39,26.08,"2021-10-25 08:59:00",24.82,"2021-10-25 08:03:00",70.41,78.95,"2021-10-25 08:00:30",66.7,"2021-10-25 08:57:00",28.04,28.24,"2021-10-25 08:05:00",27.86,"2021-10-25 08:51:30",30.8,30.9,"2021-10-25 08:01:30",30.64,"2021-10-25 08:51:30",32.02,32.23,"2021-10-25 08:09:00",31.85,"2021-10-25 08:58:00",32.96,33.12,"2021-10-25 08:01:00",32.92,"2021-10-25 08:53:30",33.14,33.2,"2021-10-25 08:00:30",32.99,"2021-10-25 08:59:00",33.43,33.5,"2021-10-25 08:36:00",33.39,"2021-10-25 08:05:00",15.08,15.13,"2021-10-25 08:00:30",15.03,"2021-10-25 08:54:00",4.613,4.625,"2021-10-25 08:14:30",4.604,"2021-10-25 08:39:30",2.741,2.748,"2021-10-25 08:02:00",2.735,"2021-10-25 08:54:30",12.15,12.17,"2021-10-25 08:00:30",12.14,"2021-10-25 08:54:30",12.97,12.98,"2021-10-25 08:41:00",12.96,"2021-10-25 08:54:30",20.7,20.71,"2021-10-25 08:00:30",20.68,"2021-10-25 08:29:30",1.064305,0,1.951,83.5,18.6,106,3.7,"2021-10-25 08:54:30",0.3,"2021-10-25 08:42:00",2.886,86.8,12.36,95,5.8,"2021-10-25 08:56:30",1.2,"2021-10-25 08:49:30",0.23,2.233
"2021-10-25 10:00:00",11371,33.29,"2021-10-25 10:00:00",12.77,12.86,"2021-10-25 09:02:00",0.059,"2021-10-25 09:09:00",970,26.83,27.54,"2021-10-25 09:44:00",26.06,"2021-10-25 09:03:00",66.05,67.07,"2021-10-25 09:04:30",64.86,"2021-10-25 09:45:30",28.04,28.38,"2021-10-25 09:59:30",27.81,"2021-10-25 09:04:30",30.55,30.67,"2021-10-25 09:02:30",30.41,"2021-10-25 10:00:00",31.88,32.03,"2021-10-25 09:04:30",31.67,"2021-10-25 09:50:30",32.84,32.94,"2021-10-25 09:01:30",32.74,"2021-10-25 09:38:30",33.02,33.15,"2021-10-25 09:00:30",32.97,"2021-10-25 09:42:00",33.42,33.5,"2021-10-25 09:00:30",33.32,"2021-10-25 09:51:00",15.05,15.1,"2021-10-25 09:59:30",15.02,"2021-10-25 09:09:00",4.602,4.608,"2021-10-25 09:00:30",4.597,"2021-10-25 09:17:30",2.732,2.74,"2021-10-25 09:00:30",2.726,"2021-10-25 09:24:00",12.13,12.14,"2021-10-25 09:05:30",12.12,"2021-10-25 09:45:30",12.96,12.97,"2021-10-25 09:00:30",12.95,"2021-10-25 09:50:30",20.69,20.7,"2021-10-25 09:01:30",20.67,"2021-10-25 09:28:00",5.974975,0,2.733,74.85,20.43,56,5.7,"2021-10-25 09:49:30",1,"2021-10-25 09:19:30",3.999,75.47,12,90,8,"2021-10-25 09:49:00",1.8,"2021-10-25 09:19:30",1.153,2.919
"2021-10-25 11:00:00",11372,29.11,"2021-10-25 10:37:00",13.2,13.5,"2021-10-25 10:59:30",0.194,"2021-10-25 10:57:30",971,28.22,29.04,"2021-10-25 10:59:00",27.34,"2021-10-25 10:00:30",61.92,65.18,"2021-10-25 10:00:30",58.32,"2021-10-25 10:59:30",28.94,29.67,"2021-10-25 10:57:00",28.38,"2021-10-25 10:00:30",30.44,30.54,"2021-10-25 10:57:30",30.41,"2021-10-25 10:02:00",31.7,31.81,"2021-10-25 10:06:30",31.53,"2021-10-25 10:54:00",32.74,32.76,"2021-10-25 10:05:00",32.71,"2021-10-25 10:39:00",32.99,33.02,"2021-10-25 10:08:00",32.92,"2021-10-25 10:59:30",33.37,33.47,"2021-10-25 10:02:30",33.23,"2021-10-25 10:43:00",15.19,15.32,"2021-10-25 10:59:30",15.08,"2021-10-25 10:01:00",4.598,4.604,"2021-10-25 10:58:30",4.594,"2021-10-25 10:03:30",2.725,2.734,"2021-10-25 10:00:30",2.718,"2021-10-25 10:38:30",12.1,12.12,"2021-10-25 10:00:30",12.08,"2021-10-25 10:58:30",12.94,12.95,"2021-10-25 10:00:30",12.92,"2021-10-25 10:58:00",20.68,20.69,"2021-10-25 10:01:00",20.66,"2021-10-25 10:59:30",11.58851,0,2.91,66.77,26.9,50,6.5,"2021-10-25 10:36:00",0.8,"2021-10-25 10:28:00",4.047,69.27,19.15,58,7.4,"2021-10-25 10:46:30",1.4,"2021-10-25 10:29:00",2.271,3.383
"2021-10-25 12:00:00",11373,26.52,"2021-10-25 12:00:00",13.38,13.51,"2021-10-25 11:56:00",0.206,"2021-10-25 11:59:30",971,30.01,31.24,"2021-10-25 11:51:30",28.69,"2021-10-25 11:00:30",53.92,59.32,"2021-10-25 11:00:30",49.79,"2021-10-25 11:58:00",30.56,31.61,"2021-10-25 11:58:00",29.66,"2021-10-25 11:02:00",30.69,30.95,"2021-10-25 11:59:30",30.45,"2021-10-25 11:04:00",31.58,31.73,"2021-10-25 11:02:00",31.43,"2021-10-25 11:38:30",32.61,32.74,"2021-10-25 11:01:30",32.53,"2021-10-25 11:26:00",32.88,32.99,"2021-10-25 11:00:30",32.79,"2021-10-25 11:43:00",33.28,33.42,"2021-10-25 11:08:00",33.19,"2021-10-25 11:27:00",15.53,15.74,"2021-10-25 11:59:00",15.33,"2021-10-25 11:01:00",4.613,4.693,"2021-10-25 11:59:30",4.599,"2021-10-25 11:01:30",2.722,2.726,"2021-10-25 11:00:30",2.715,"2021-10-25 11:54:00",12.08,12.1,"2021-10-25 11:00:30",12.07,"2021-10-25 11:57:00",12.93,12.94,"2021-10-25 11:05:30",12.92,"2021-10-25 11:16:00",20.67,20.69,"2021-10-25 11:01:00",20.66,"2021-10-25 11:44:30",17.09112,0,2.695,77.79,32.43,77,5.2,"2021-10-25 11:46:30",0.7,"2021-10-25 11:09:00",3.72,81.6,24.77,86,6.4,"2021-10-25 11:32:00",1.2,"2021-10-25 11:43:00",3.463,3.595
"2021-10-25 13:00:00",11374,26.5,"2021-10-25 12:00:30",13.37,19.83,"2021-10-25 12:44:00",0.139,"2021-10-25 12:03:00",970,31.87,33.22,"2021-10-25 12:58:00",30.83,"2021-10-25 12:14:00",47.71,50.6,"2021-10-25 12:09:00",44.35,"2021-10-25 13:00:00",32.93,34.27,"2021-10-25 13:00:00",31.61,"2021-10-25 12:00:30",31.31,31.69,"2021-10-25 13:00:00",30.91,"2021-10-25 12:01:30",31.58,31.75,"2021-10-25 12:57:30",31.45,"2021-10-25 12:20:00",32.53,32.56,"2021-10-25 12:08:30",32.51,"2021-10-25 12:32:30",32.79,32.84,"2021-10-25 12:18:30",32.77,"2021-10-25 12:13:00",33.24,33.34,"2021-10-25 12:04:30",33.19,"2021-10-25 12:04:00",16.03,16.3,"2021-10-25 12:59:30",15.76,"2021-10-25 12:02:00",4.647,4.674,"2021-10-25 12:59:30",4.62,"2021-10-25 12:01:30",2.723,2.749,"2021-10-25 12:27:30",2.716,"2021-10-25 12:09:00",12.06,12.16,"2021-10-25 12:26:00",12.05,"2021-10-25 12:59:00",12.91,12.96,"2021-10-25 12:30:00",12.9,"2021-10-25 12:47:00",20.66,20.69,"2021-10-25 12:25:30",20.65,"2021-10-25 12:26:00",21.3595,0,2.946,89.7,33.82,150,6.3,"2021-10-25 12:36:00",0.9,"2021-10-25 12:16:30",3.989,91.6,31.25,160,7.5,"2021-10-25 12:36:00",0.5,"2021-10-25 12:31:00",4.418,3.522
"2021-10-25 14:00:00",11375,26.85,"2021-10-25 13:08:00",13.37,19.55,"2021-10-25 14:00:00",0.158,"2021-10-25 13:43:00",970,33.62,34.99,"2021-10-25 13:56:30",32.53,"2021-10-25 13:12:30",43.04,45.75,"2021-10-25 13:15:30",39.56,"2021-10-25 13:57:00",35.47,36.68,"2021-10-25 13:59:30",34.19,"2021-10-25 13:01:00",32.24,32.78,"2021-10-25 13:59:30",31.66,"2021-10-25 13:02:30",31.78,32,"2021-10-25 13:57:30",31.59,"2021-10-25 13:01:00",32.51,32.53,"2021-10-25 13:00:30",32.41,"2021-10-25 13:14:00",32.78,32.83,"2021-10-25 13:28:30",32.69,"2021-10-25 13:57:30",33.23,33.32,"2021-10-25 13:26:30",33.15,"2021-10-25 13:46:00",16.6,16.87,"2021-10-25 13:59:00",16.31,"2021-10-25 13:01:00",4.708,4.752,"2021-10-25 13:59:30",4.674,"2021-10-25 13:01:30",2.726,2.735,"2021-10-25 13:58:30",2.715,"2021-10-25 13:09:00",12.05,12.06,"2021-10-25 13:03:30",12.05,"2021-10-25 13:17:30",12.89,12.9,"2021-10-25 13:00:30",12.87,"2021-10-25 13:48:00",20.64,20.66,"2021-10-25 13:02:00",20.62,"2021-10-25 13:40:00",18.51469,0,2.993,106,33.46,137,6.6,"2021-10-25 13:09:00",0.7,"2021-10-25 13:46:30",4.297,109,27.61,121,7.8,"2021-10-25 13:23:00",0.9,"2021-10-25 13:47:30",3.933,3.172
"2021-10-25 15:00:00",11376,27.04,"2021-10-25 14:06:30",13.34,17.18,"2021-10-25 14:32:30",0.109,"2021-10-25 14:06:30",968,35.18,36.16,"2021-10-25 14:59:30",34.28,"2021-10-25 14:10:30",38.23,41.06,"2021-10-25 14:03:30",34.17,"2021-10-25 14:44:30",37.95,38.99,"2021-10-25 14:59:00",36.75,"2021-10-25 14:00:30",33.38,34.03,"2021-10-25 14:59:00",32.82,"2021-10-25 14:06:30",32.08,32.48,"2021-10-25 14:57:00",31.87,"2021-10-25 14:09:30",32.53,32.56,"2021-10-25 14:47:00",32.41,"2021-10-25 14:00:30",32.69,32.79,"2021-10-25 14:01:30",32.59,"2021-10-25 14:50:00",33.16,33.29,"2021-10-25 14:09:30",33.01,"2021-10-25 14:57:30",17.13,17.34,"2021-10-25 14:59:30",16.87,"2021-10-25 14:00:30",4.789,4.835,"2021-10-25 14:57:30",4.745,"2021-10-25 14:01:00",2.74,2.751,"2021-10-25 14:58:30",2.729,"2021-10-25 14:03:00",12.05,12.06,"2021-10-25 14:06:30",12.05,"2021-10-25 14:03:30",12.88,12.89,"2021-10-25 14:01:00",12.87,"2021-10-25 14:51:00",20.63,20.65,"2021-10-25 14:08:30",20.61,"2021-10-25 14:52:00",23.4737,0,3.214,125.8,29.53,167,7,"2021-10-25 14:52:00",0.5,"2021-10-25 14:01:30",4.387,127.3,25.11,145,8,"2021-10-25 14:41:30",0,"2021-10-25 14:01:30",5.052,2.581
"2021-10-25 16:00:00",11377,29.43,"2021-10-25 15:39:30",13.34,17.12,"2021-10-25 15:37:00",0.149,"2021-10-25 15:00:30",967,36.22,36.8,"2021-10-25 15:49:30",35.57,"2021-10-25 15:20:30",33.05,35.05,"2021-10-25 15:00:30",30.97,"2021-10-25 15:54:00",39.74,40.43,"2021-10-25 15:59:00",38.97,"2021-10-25 15:02:30",34.61,35.28,"2021-10-25 16:00:00",34.03,"2021-10-25 15:00:30",32.55,32.83,"2021-10-25 15:53:00",32.28,"2021-10-25 15:02:00",32.62,32.74,"2021-10-25 15:38:30",32.51,"2021-10-25 15:02:00",32.66,32.74,"2021-10-25 15:01:00",32.59,"2021-10-25 15:04:00",33.09,33.2,"2021-10-25 15:49:30",33.01,"2021-10-25 15:58:30",17.49,17.59,"2021-10-25 15:58:00",17.35,"2021-10-25 15:00:30",4.874,4.917,"2021-10-25 15:58:30",4.83,"2021-10-25 15:00:30",2.761,2.778,"2021-10-25 15:58:30",2.745,"2021-10-25 15:01:30",12.07,12.08,"2021-10-25 15:35:00",12.06,"2021-10-25 15:00:30",12.87,12.88,"2021-10-25 15:08:30",12.86,"2021-10-25 15:06:00",20.62,20.63,"2021-10-25 15:03:30",20.6,"2021-10-25 15:17:00",21.66183,0,3.427,112.9,31.98,126,7.8,"2021-10-25 15:45:30",0.4,"2021-10-25 15:47:30",4.748,114.8,28.74,124,11.4,"2021-10-25 15:50:00",0.4,"2021-10-25 15:38:30",4.72,1.805
"2021-10-25 17:00:00",11378,28.5,"2021-10-25 16:58:30",13.31,18.28,"2021-10-25 16:58:00",0.104,"2021-10-25 16:48:30",966,37.06,37.79,"2021-10-25 16:53:30",36.16,"2021-10-25 16:00:30",30.14,33.16,"2021-10-25 16:00:30",28.3,"2021-10-25 16:57:00",40.65,40.92,"2021-10-25 16:59:30",40.4,"2021-10-25 16:03:30",35.74,36.19,"2021-10-25 16:59:00",35.28,"2021-10-25 16:00:30",33.07,33.48,"2021-10-25 17:00:00",32.71,"2021-10-25 16:01:30",32.79,32.94,"2021-10-25 16:49:30",32.72,"2021-10-25 16:11:30",32.73,32.81,"2021-10-25 16:41:00",32.63,"2021-10-25 16:25:00",33.05,33.14,"2021-10-25 16:26:30",32.99,"2021-10-25 16:03:00",17.63,17.67,"2021-10-25 16:56:00",17.59,"2021-10-25 16:00:30",4.951,4.988,"2021-10-25 16:59:30",4.912,"2021-10-25 16:02:00",2.787,2.8,"2021-10-25 16:49:30",2.775,"2021-10-25 16:08:30",12.11,12.13,"2021-10-25 16:46:00",12.08,"2021-10-25 16:00:30",12.87,12.89,"2021-10-25 16:57:30",12.86,"2021-10-25 16:06:30",20.61,20.62,"2021-10-25 16:00:30",20.6,"2021-10-25 16:28:00",20.76445,0,3.875,124.7,25.71,104,8.2,"2021-10-25 16:33:00",0.8,"2021-10-25 16:06:00",5.41,128.4,21.34,116,10.6,"2021-10-25 16:31:30",0.5,"2021-10-25 16:48:30",4.551,0.91
"2021-10-25 18:00:00",11379,28.21,"2021-10-25 17:15:00",13.3,17.9,"2021-10-25 17:14:00",0.135,"2021-10-25 17:00:30",966,37.21,37.99,"2021-10-25 17:11:30",36.6,"2021-10-25 17:36:30",29.48,30.82,"2021-10-25 17:17:00",27.26,"2021-10-25 17:59:30",41.02,41.08,"2021-10-25 17:32:00",40.87,"2021-10-25 17:58:30",36.6,36.95,"2021-10-25 17:54:00",36.12,"2021-10-25 17:00:30",33.63,33.97,"2021-10-25 17:57:30",33.34,"2021-10-25 17:05:00",33.06,33.17,"2021-10-25 17:52:30",32.92,"2021-10-25 17:10:00",32.79,32.81,"2021-10-25 17:46:30",32.74,"2021-10-25 17:01:30",33.04,33.13,"2021-10-25 17:18:30",32.99,"2021-10-25 17:13:00",17.63,17.67,"2021-10-25 17:00:30",17.58,"2021-10-25 17:57:30",5.012,5.039,"2021-10-25 18:00:00",4.985,"2021-10-25 17:00:30",2.813,2.829,"2021-10-25 17:58:00",2.794,"2021-10-25 17:00:30",12.15,12.18,"2021-10-25 18:00:00",12.12,"2021-10-25 17:00:30",12.88,12.9,"2021-10-25 17:48:30",12.87,"2021-10-25 17:00:30",20.61,20.62,"2021-10-25 17:12:00",20.6,"2021-10-25 17:10:00",15.90357,0,4.021,127.4,25.04,127,8.6,"2021-10-25 17:22:30",1.6,"2021-10-25 17:02:00",5.562,131.7,20.26,131,12.2,"2021-10-25 17:13:00",1.5,"2021-10-25 17:53:30",3.523,0.125
"2021-10-25 19:00:00",11380,28.52,"2021-10-25 18:46:00",13.3,19.28,"2021-10-25 18:50:30",0.131,"2021-10-25 18:57:00",965,36.89,37.3,"2021-10-25 18:08:00",36.5,"2021-10-25 18:52:30",26.54,28.69,"2021-10-25 18:02:00",24.54,"2021-10-25 18:56:00",40.61,40.95,"2021-10-25 18:00:30",40.22,"2021-10-25 18:53:30",37.14,37.37,"2021-10-25 18:52:00",36.92,"2021-10-25 18:01:00",34.16,34.52,"2021-10-25 18:56:30",33.91,"2021-10-25 18:04:30",33.35,33.56,"2021-10-25 18:55:00",33.13,"2021-10-25 18:00:30",32.87,32.99,"2021-10-25 18:48:00",32.79,"2021-10-25 18:00:30",33.05,33.15,"2021-10-25 18:11:00",32.99,"2021-10-25 18:10:00",17.49,17.59,"2021-10-25 18:00:30",17.35,"2021-10-25 19:00:00",5.059,5.076,"2021-10-25 19:00:00",5.039,"2021-10-25 18:00:30",2.836,2.848,"2021-10-25 19:00:00",2.822,"2021-10-25 18:00:30",12.2,12.23,"2021-10-25 18:54:30",12.17,"2021-10-25 18:00:30",12.91,12.93,"2021-10-25 18:46:00",12.89,"2021-10-25 18:01:00",20.61,20.62,"2021-10-25 18:45:30",20.59,"2021-10-25 18:43:00",10.50091,0,3.671,138.3,24.02,157,8.2,"2021-10-25 18:15:00",0,"2021-10-25 18:13:30",5.479,139.2,19.58,155,11.6,"2021-10-25 18:15:00",1.4,"2021-10-25 18:59:30",1.096,0
"2021-10-25 20:00:00",11381,28.85,"2021-10-25 19:05:00",13.3,13.46,"2021-10-25 20:00:00",0.14,"2021-10-25 19:15:30",966,36.01,36.77,"2021-10-25 19:00:30",35.41,"2021-10-25 20:00:00",26.8,29.08,"2021-10-25 19:49:00",24.72,"2021-10-25 19:14:00",39.5,40.22,"2021-10-25 19:00:30",38.76,"2021-10-25 19:57:30",37.36,37.37,"2021-10-25 19:47:00",37.32,"2021-10-25 19:00:30",34.56,34.81,"2021-10-25 19:59:30",34.39,"2021-10-25 19:01:00",33.63,33.76,"2021-10-25 19:41:30",33.53,"2021-10-25 19:00:30",33.01,33.2,"2021-10-25 20:00:00",32.92,"2021-10-25 19:02:00",33.11,33.22,"2021-10-25 19:58:30",33.01,"2021-10-25 19:07:30",17.2,17.35,"2021-10-25 19:00:30",17.01,"2021-10-25 20:00:00",5.082,5.091,"2021-10-25 19:45:00",5.069,"2021-10-25 19:01:30",2.858,2.871,"2021-10-25 19:58:00",2.845,"2021-10-25 19:01:00",12.25,12.28,"2021-10-25 19:58:30",12.22,"2021-10-25 19:00:30",12.93,12.95,"2021-10-25 19:58:30",12.91,"2021-10-25 19:00:30",20.62,20.63,"2021-10-25 19:32:30",20.6,"2021-10-25 19:07:00",4.61887,0,3.705,134,19.03,147,6.4,"2021-10-25 19:14:00",1.5,"2021-10-25 20:00:00",5.448,138.1,14.27,136,8.7,"2021-10-25 19:20:30",2.3,"2021-10-25 19:00:30",0.548,0
"2021-10-25 21:00:00",11382,30.4,"2021-10-25 20:00:30",12.89,0.513,"2021-10-25 21:00:00",0,"2021-10-25 20:33:30",966,34.64,35.37,"2021-10-25 20:05:00",33.8,"2021-10-25 20:58:00",28.33,30.43,"2021-10-25 21:00:00",26.43,"2021-10-25 20:29:30",37.88,38.78,"2021-10-25 20:00:30",37,"2021-10-25 20:58:30",37.21,37.37,"2021-10-25 20:00:30",36.98,"2021-10-25 20:53:30",34.88,35.14,"2021-10-25 20:58:30",34.71,"2021-10-25 20:01:00",33.9,34.02,"2021-10-25 21:00:00",33.74,"2021-10-25 20:00:30",33.18,33.2,"2021-10-25 20:04:00",33.04,"2021-10-25 20:01:00",33.21,33.28,"2021-10-25 20:24:00",33.08,"2021-10-25 20:09:30",16.79,17.01,"2021-10-25 20:00:30",16.57,"2021-10-25 21:00:00",5.087,5.096,"2021-10-25 20:15:00",5.079,"2021-10-25 20:53:00",2.872,2.882,"2021-10-25 20:45:00",2.859,"2021-10-25 20:01:30",12.3,12.33,"2021-10-25 20:58:30",12.28,"2021-10-25 20:01:00",12.96,12.98,"2021-10-25 21:00:00",12.94,"2021-10-25 20:00:30",20.62,20.64,"2021-10-25 20:58:00",20.6,"2021-10-25 20:04:30",0.43262,0,2.957,131.8,16.79,148,6,"2021-10-25 20:29:30",1.2,"2021-10-25 20:40:00",4.176,136.9,13.91,165,9.4,"2021-10-25 20:05:30",1.4,"2021-10-25 20:41:30",0.141,0
"2021-10-25 22:00:00",11383,33.78,"2021-10-25 21:00:30",12.85,0.078,"2021-10-25 21:51:30",0,"2021-10-25 21:00:30",967,33.23,33.87,"2021-10-25 21:00:30",32.61,"2021-10-25 21:58:30",32.6,33.56,"2021-10-25 21:58:30",30.82,"2021-10-25 21:04:30",36.24,37.02,"2021-10-25 21:00:30",35.56,"2021-10-25 21:59:00",36.76,36.98,"2021-10-25 21:01:30",36.51,"2021-10-25 21:59:30",35.05,35.15,"2021-10-25 22:00:00",34.95,"2021-10-25 21:02:30",34.14,34.27,"2021-10-25 21:58:30",33.97,"2021-10-25 21:00:30",33.3,33.4,"2021-10-25 21:36:00",33.18,"2021-10-25 21:06:00",33.24,33.32,"2021-10-25 22:00:00",33.19,"2021-10-25 21:04:30",16.38,16.57,"2021-10-25 21:00:30",16.21,"2021-10-25 22:00:00",5.073,5.086,"2021-10-25 21:00:30",5.054,"2021-10-25 21:58:30",2.88,2.885,"2021-10-25 21:57:30",2.876,"2021-10-25 21:02:30",12.35,12.37,"2021-10-25 21:52:30",12.33,"2021-10-25 21:00:30",13,13.01,"2021-10-25 21:52:30",12.98,"2021-10-25 21:00:30",20.65,20.67,"2021-10-25 21:51:30",20.63,"2021-10-25 21:00:30",6.361319e-05,0,2.528,134,17.65,127,4.7,"2021-10-25 21:03:00",1.1,"2021-10-25 21:58:00",3.777,138.1,12.45,136,6.9,"2021-10-25 21:03:00",1.6,"2021-10-25 21:56:00",0.076,0
"2021-10-25 23:00:00",11384,35.12,"2021-10-25 22:01:00",12.83,0.079,"2021-10-25 22:04:30",0,"2021-10-25 22:00:30",967,32.12,32.68,"2021-10-25 22:00:30",31.76,"2021-10-25 22:55:30",36.41,40.09,"2021-10-25 22:59:00",33.76,"2021-10-25 22:05:30",34.96,35.56,"2021-10-25 22:00:30",34.39,"2021-10-25 22:59:30",36.19,36.53,"2021-10-25 22:00:30",35.91,"2021-10-25 22:54:30",35.06,35.17,"2021-10-25 22:22:30",35,"2021-10-25 22:57:30",34.33,34.38,"2021-10-25 22:22:30",34.17,"2021-10-25 22:06:30",33.46,33.6,"2021-10-25 22:54:30",33.38,"2021-10-25 22:00:30",33.35,33.5,"2021-10-25 22:50:00",33.21,"2021-10-25 22:02:00",16.08,16.22,"2021-10-25 22:00:30",15.94,"2021-10-25 23:00:00",5.053,5.064,"2021-10-25 22:03:00",5.039,"2021-10-25 22:51:30",2.882,2.887,"2021-10-25 22:02:30",2.877,"2021-10-25 22:09:00",12.37,12.39,"2021-10-25 22:56:00",12.36,"2021-10-25 22:03:30",13.03,13.04,"2021-10-25 22:58:00",13,"2021-10-25 22:00:30",20.66,20.69,"2021-10-25 22:36:00",20.65,"2021-10-25 22:04:00",0.000418974,0,2.031,131.7,16.97,127,3.8,"2021-10-25 22:45:00",0.8,"2021-10-25 22:47:30",3.092,135.5,12.34,147,5.3,"2021-10-25 22:23:30",1.5,"2021-10-25 22:29:00",0.052,0
"2021-10-26 00:00:00",11385,35.49,"2021-10-26 00:00:00",12.81,0.084,"2021-10-25 23:43:30",0,"2021-10-25 23:00:30",967,31.63,31.92,"2021-10-25 23:08:00",31.39,"2021-10-25 23:59:30",41.95,43.55,"2021-10-25 23:59:00",40.15,"2021-10-25 23:05:00",34.02,34.45,"2021-10-25 23:01:30",33.61,"2021-10-25 23:58:30",35.62,35.91,"2021-10-25 23:00:30",35.28,"2021-10-25 23:58:00",34.95,35.14,"2021-10-25 23:08:00",34.79,"2021-10-25 23:53:00",34.37,34.43,"2021-10-25 23:39:30",34.3,"2021-10-25 23:34:30",33.6,33.61,"2021-10-25 23:46:30",33.55,"2021-10-25 23:11:30",33.42,33.54,"2021-10-25 23:30:30",33.36,"2021-10-25 23:02:00",15.82,15.94,"2021-10-25 23:00:30",15.71,"2021-10-25 23:56:30",5.031,5.056,"2021-10-25 23:08:00",5.007,"2021-10-25 23:55:00",2.881,2.887,"2021-10-25 23:06:30",2.876,"2021-10-25 23:17:30",12.4,12.42,"2021-10-26 00:00:00",12.39,"2021-10-25 23:00:30",13.05,13.07,"2021-10-25 23:55:00",13.03,"2021-10-25 23:02:00",20.69,20.7,"2021-10-25 23:46:30",20.67,"2021-10-25 23:02:30",0.0005389883,0,2.091,126.7,16.78,142,5.2,"2021-10-25 23:21:00",0.7,"2021-10-25 23:12:30",3.209,131.1,13.26,143,6.4,"2021-10-25 23:51:30",1,"2021-10-25 23:40:30",0.048,0
"2021-10-26 01:00:00",11386,35.07,"2021-10-26 00:36:00",12.79,0.052,"2021-10-26 00:15:30",0,"2021-10-26 00:00:30",968,31.19,31.46,"2021-10-26 00:00:30",30.66,"2021-10-26 00:58:30",45.8,47.9,"2021-10-26 01:00:00",43.83,"2021-10-26 00:00:30",33.35,33.66,"2021-10-26 00:04:00",33.02,"2021-10-26 00:56:00",35.08,35.31,"2021-10-26 00:01:00",34.86,"2021-10-26 00:44:30",34.78,34.91,"2021-10-26 00:09:30",34.58,"2021-10-26 00:58:00",34.41,34.5,"2021-10-26 00:49:30",34.31,"2021-10-26 00:24:30",33.67,33.8,"2021-10-26 00:50:30",33.6,"2021-10-26 00:00:30",33.44,33.51,"2021-10-26 00:50:00",33.39,"2021-10-26 00:00:30",15.62,15.72,"2021-10-26 00:01:00",15.54,"2021-10-26 00:55:30",4.999,5.029,"2021-10-26 00:01:00",4.983,"2021-10-26 00:56:30",2.877,2.882,"2021-10-26 00:03:00",2.871,"2021-10-26 00:30:00",12.41,12.43,"2021-10-26 00:47:00",12.4,"2021-10-26 00:14:30",13.08,13.09,"2021-10-26 00:51:30",13.07,"2021-10-26 00:00:30",20.72,20.74,"2021-10-26 00:52:30",20.69,"2021-10-26 00:00:30",0.0003469607,0,3.267,131.8,19.42,195,7,"2021-10-26 00:48:00",0.4,"2021-10-26 00:59:30",4.686,135.3,14,153,9.4,"2021-10-26 00:17:30",2.2,"2021-10-26 00:35:00",0.076,0
"2021-10-26 02:00:00",11387,35.24,"2021-10-26 01:00:30",12.78,0.053,"2021-10-26 02:00:00",0,"2021-10-26 01:00:30",968,29.89,30.72,"2021-10-26 01:02:00",28.82,"2021-10-26 01:59:30",51.86,55.2,"2021-10-26 01:59:00",47.9,"2021-10-26 01:01:00",32.79,33.07,"2021-10-26 01:00:30",32.47,"2021-10-26 01:59:30",34.62,34.88,"2021-10-26 01:01:30",34.42,"2021-10-26 01:58:30",34.58,34.72,"2021-10-26 01:01:30",34.39,"2021-10-26 01:54:30",34.4,34.53,"2021-10-26 01:04:30",34.34,"2021-10-26 01:24:00",33.79,33.82,"2021-10-26 01:58:30",33.7,"2021-10-26 01:15:00",33.56,33.64,"2021-10-26 01:46:30",33.44,"2021-10-26 01:03:30",15.46,15.55,"2021-10-26 01:01:00",15.37,"2021-10-26 01:59:30",4.972,4.985,"2021-10-26 01:01:30",4.958,"2021-10-26 01:56:30",2.87,2.877,"2021-10-26 01:00:30",2.861,"2021-10-26 01:37:30",12.41,12.42,"2021-10-26 01:00:30",12.4,"2021-10-26 01:04:00",13.09,13.1,"2021-10-26 01:54:00",13.07,"2021-10-26 01:07:30",20.73,20.75,"2021-10-26 01:22:30",20.71,"2021-10-26 01:00:30",0.0003559323,0,4.244,123,17.71,120,8.1,"2021-10-26 01:56:30",1.6,"2021-10-26 01:03:30",5.963,131.6,14.93,142,13.5,"2021-10-26 01:56:30",1.4,"2021-10-26 01:06:00",0.081,0
"2021-10-26 03:00:00",11388,36.67,"2021-10-26 02:00:30",12.76,0.052,"2021-10-26 02:00:30",0,"2021-10-26 02:00:30",969,27.97,28.82,"2021-10-26 02:00:30",27.14,"2021-10-26 02:59:30",57.8,60.6,"2021-10-26 03:00:00",54.88,"2021-10-26 02:04:00",32.14,32.44,"2021-10-26 02:01:00",31.8,"2021-10-26 02:51:30",34.2,34.47,"2021-10-26 02:02:00",34.03,"2021-10-26 02:44:30",34.4,34.5,"2021-10-26 02:03:00",34.26,"2021-10-26 02:50:00",34.36,34.43,"2021-10-26 02:00:30",34.3,"2021-10-26 02:17:30",33.8,33.83,"2021-10-26 02:40:30",33.77,"2021-10-26 02:11:00",33.61,33.7,"2021-10-26 02:40:30",33.54,"2021-10-26 02:10:30",15.29,15.38,"2021-10-26 02:00:30",15.21,"2021-10-26 02:59:00",4.949,4.961,"2021-10-26 02:01:00",4.934,"2021-10-26 02:55:00",2.861,2.869,"2021-10-26 02:00:30",2.853,"2021-10-26 02:45:00",12.41,12.42,"2021-10-26 02:00:30",12.4,"2021-10-26 02:52:00",13.1,13.11,"2021-10-26 02:52:30",13.09,"2021-10-26 02:00:30",20.75,20.77,"2021-10-26 02:51:30",20.74,"2021-10-26 02:01:00",0.0005931432,0,3.873,121.2,17.7,122,7.7,"2021-10-26 02:55:00",0.8,"2021-10-26 02:42:00",5.676,126.5,16.42,147,11.3,"2021-10-26 02:05:00",1.5,"2021-10-26 02:39:30",0.059,0
"2021-10-26 04:00:00",11389,38.61,"2021-10-26 03:01:00",12.75,0.055,"2021-10-26 03:11:00",0,"2021-10-26 03:00:30",968,26.59,27.15,"2021-10-26 03:00:30",25.9,"2021-10-26 04:00:00",62.88,65.21,"2021-10-26 04:00:00",60.26,"2021-10-26 03:00:30",31.49,31.8,"2021-10-26 03:00:30",31.17,"2021-10-26 03:53:30",33.79,34.05,"2021-10-26 03:01:00",33.61,"2021-10-26 03:45:00",34.2,34.38,"2021-10-26 03:07:00",33.98,"2021-10-26 03:58:30",34.36,34.38,"2021-10-26 03:01:00",34.3,"2021-10-26 03:10:30",33.81,33.85,"2021-10-26 03:37:30",33.78,"2021-10-26 03:18:00",33.62,33.7,"2021-10-26 03:26:30",33.59,"2021-10-26 03:00:30",15.12,15.2,"2021-10-26 03:00:30",15.04,"2021-10-26 03:59:30",4.925,4.939,"2021-10-26 03:05:00",4.905,"2021-10-26 03:56:30",2.853,2.861,"2021-10-26 03:01:00",2.845,"2021-10-26 03:38:30",12.39,12.41,"2021-10-26 03:07:00",12.37,"2021-10-26 04:00:00",13.11,13.11,"2021-10-26 03:05:00",13.1,"2021-10-26 03:14:30",20.77,20.78,"2021-10-26 03:53:00",20.76,"2021-10-26 03:00:30",0.0007821678,0,3.4,134.5,18.71,128,6.5,"2021-10-26 03:09:00",0.8,"2021-10-26 03:02:30",4.858,136,15.77,131,9.5,"2021-10-26 03:55:00",1.5,"2021-10-26 03:15:30",0.042,0
"2021-10-26 05:00:00",11390,39.84,"2021-10-26 04:01:00",12.74,0.1,"2021-10-26 04:02:30",0,"2021-10-26 04:00:30",969,25.47,25.9,"2021-10-26 04:00:30",25.06,"2021-10-26 04:59:30",68.14,70.01,"2021-10-26 04:58:00",64.89,"2021-10-26 04:00:30",30.86,31.19,"2021-10-26 04:01:30",30.55,"2021-10-26 04:52:30",33.41,33.65,"2021-10-26 04:03:30",33.2,"2021-10-26 04:46:00",33.97,34.12,"2021-10-26 04:04:30",33.75,"2021-10-26 04:58:30",34.29,34.38,"2021-10-26 04:01:00",34.15,"2021-10-26 04:52:00",33.81,33.83,"2021-10-26 04:00:30",33.78,"2021-10-26 04:24:30",33.66,33.78,"2021-10-26 04:53:30",33.59,"2021-10-26 04:03:30",14.95,15.04,"2021-10-26 04:01:30",14.87,"2021-10-26 04:58:30",4.902,4.917,"2021-10-26 04:14:00",4.888,"2021-10-26 05:00:00",2.844,2.855,"2021-10-26 04:01:00",2.837,"2021-10-26 04:52:30",12.38,12.39,"2021-10-26 04:30:30",12.37,"2021-10-26 04:22:00",13.11,13.12,"2021-10-26 04:11:00",13.1,"2021-10-26 04:07:00",20.78,20.79,"2021-10-26 04:34:00",20.77,"2021-10-26 04:02:00",0.0008652446,0,3.019,137.3,19.58,124,5.5,"2021-10-26 04:15:00",1.1,"2021-10-26 04:43:30",4.314,140.3,14.04,159,7.7,"2021-10-26 04:15:00",1.9,"2021-10-26 04:21:00",0.028,0
"2021-10-26 06:00:00",11391,40.88,"2021-10-26 05:01:00",12.73,0.125,"2021-10-26 05:23:00",0,"2021-10-26 05:00:30",969,24.7,25.09,"2021-10-26 05:00:30",24.42,"2021-10-26 05:58:00",71.37,72.35,"2021-10-26 05:35:30",69.42,"2021-10-26 05:01:00",30.3,30.61,"2021-10-26 05:01:00",29.97,"2021-10-26 05:57:30",33.02,33.27,"2021-10-26 05:06:00",32.8,"2021-10-26 05:47:00",33.73,33.93,"2021-10-26 05:13:00",33.51,"2021-10-26 05:49:30",34.16,34.22,"2021-10-26 05:06:00",34.07,"2021-10-26 05:57:30",33.8,33.83,"2021-10-26 05:11:00",33.78,"2021-10-26 05:37:00",33.7,33.82,"2021-10-26 05:53:30",33.59,"2021-10-26 05:01:00",14.79,14.87,"2021-10-26 05:00:30",14.72,"2021-10-26 05:51:30",4.878,4.891,"2021-10-26 05:01:00",4.857,"2021-10-26 06:00:00",2.836,2.845,"2021-10-26 05:04:00",2.83,"2021-10-26 05:37:30",12.36,12.38,"2021-10-26 05:08:30",12.35,"2021-10-26 06:00:00",13.11,13.11,"2021-10-26 05:00:30",13.1,"2021-10-26 05:08:00",20.79,20.8,"2021-10-26 05:06:30",20.77,"2021-10-26 05:13:30",0.0008280434,0,2.563,132.5,18.61,137,4.5,"2021-10-26 05:20:00",0.4,"2021-10-26 05:14:00",3.873,138.4,15.11,167,6.2,"2021-10-26 05:40:00",0.8,"2021-10-26 05:11:30",0.017,0.016
"2021-10-26 07:00:00",11392,41.52,"2021-10-26 06:01:30",12.71,0.069,"2021-10-26 06:51:00",0,"2021-10-26 06:00:30",969,24.08,24.43,"2021-10-26 06:01:30",23.73,"2021-10-26 06:58:00",71.47,71.9,"2021-10-26 06:05:00",70.75,"2021-10-26 06:46:30",29.79,30.09,"2021-10-26 06:10:30",29.46,"2021-10-26 07:00:00",32.67,32.89,"2021-10-26 06:00:30",32.42,"2021-10-26 06:59:00",33.53,33.67,"2021-10-26 06:08:30",33.32,"2021-10-26 06:59:00",34.04,34.17,"2021-10-26 06:01:00",33.93,"2021-10-26 06:48:00",33.8,33.83,"2021-10-26 06:12:00",33.73,"2021-10-26 06:33:00",33.71,33.79,"2021-10-26 06:20:30",33.59,"2021-10-26 06:06:30",14.65,14.73,"2021-10-26 06:03:30",14.58,"2021-10-26 06:54:00",4.85,4.862,"2021-10-26 06:19:00",4.838,"2021-10-26 06:57:30",2.826,2.835,"2021-10-26 06:05:00",2.818,"2021-10-26 06:38:30",12.34,12.36,"2021-10-26 06:01:00",12.33,"2021-10-26 06:43:30",13.1,13.1,"2021-10-26 06:00:30",13.09,"2021-10-26 06:55:00",20.79,20.81,"2021-10-26 06:27:30",20.78,"2021-10-26 06:09:00",0.0008181298,0,2.381,129.8,19.02,107,5.4,"2021-10-26 06:42:00",0.9,"2021-10-26 06:15:30",3.525,135.2,11.93,136,6.6,"2021-10-26 06:25:00",1.2,"2021-10-26 06:15:30",0.047,0.5
"2021-10-26 08:00:00",11393,42.04,"2021-10-26 07:01:00",12.69,0.13,"2021-10-26 07:09:30",0,"2021-10-26 07:00:30",970,23.52,23.84,"2021-10-26 07:01:30",23.29,"2021-10-26 07:54:30",73.77,75.87,"2021-10-26 07:54:00",71.25,"2021-10-26 07:00:30",29.31,29.52,"2021-10-26 07:01:30",29.03,"2021-10-26 07:57:00",32.31,32.52,"2021-10-26 07:04:30",32.08,"2021-10-26 07:57:00",33.3,33.44,"2021-10-26 07:04:00",33.09,"2021-10-26 07:45:30",33.95,33.99,"2021-10-26 07:00:30",33.88,"2021-10-26 07:48:00",33.74,33.8,"2021-10-26 07:00:30",33.6,"2021-10-26 07:57:30",33.72,33.81,"2021-10-26 07:10:30",33.62,"2021-10-26 07:32:30",14.51,14.58,"2021-10-26 07:00:30",14.45,"2021-10-26 07:59:00",4.827,4.842,"2021-10-26 07:01:30",4.814,"2021-10-26 07:50:00",2.816,2.826,"2021-10-26 07:01:00",2.806,"2021-10-26 07:58:30",12.32,12.33,"2021-10-26 07:01:30",12.3,"2021-10-26 07:54:00",13.09,13.1,"2021-10-26 07:50:30",13.08,"2021-10-26 07:52:00",20.79,20.8,"2021-10-26 07:01:30",20.78,"2021-10-26 07:14:30",0.002295114,0,1.819,122.2,17.12,133,3.5,"2021-10-26 07:43:00",0.8,"2021-10-26 07:39:00",2.563,124,14.9,124,4.6,"2021-10-26 07:15:30",0,"2021-10-26 07:39:00",0.034,1.392
"2021-10-26 09:00:00",11394,37.98,"2021-10-26 09:00:00",12.69,4.263,"2021-10-26 08:00:30",0,"2021-10-26 08:08:00",970,23.3,24.43,"2021-10-26 08:59:30",22.94,"2021-10-26 08:29:30",75.71,77.1,"2021-10-26 08:34:30",71.66,"2021-10-26 09:00:00",28.83,29.05,"2021-10-26 08:00:30",28.6,"2021-10-26 08:58:00",31.98,32.13,"2021-10-26 08:00:30",31.8,"2021-10-26 08:59:30",33.07,33.25,"2021-10-26 08:12:30",32.88,"2021-10-26 08:52:30",33.8,33.95,"2021-10-26 08:04:00",33.71,"2021-10-26 08:43:30",33.64,33.73,"2021-10-26 08:05:30",33.58,"2021-10-26 08:54:30",33.69,33.81,"2021-10-26 08:20:30",33.61,"2021-10-26 08:16:00",14.38,14.45,"2021-10-26 08:00:30",14.33,"2021-10-26 08:58:00",4.802,4.821,"2021-10-26 08:01:30",4.783,"2021-10-26 08:56:30",2.807,2.813,"2021-10-26 08:04:30",2.797,"2021-10-26 08:56:30",12.29,12.31,"2021-10-26 08:01:30",12.28,"2021-10-26 08:59:30",13.08,13.1,"2021-10-26 08:00:30",13.07,"2021-10-26 08:50:00",20.79,20.8,"2021-10-26 08:00:30",20.77,"2021-10-26 08:21:30",1.020341,0,1.096,123.1,24.23,126,2.5,"2021-10-26 08:18:00",0.3,"2021-10-26 08:58:30",1.638,122.1,20.04,94,3.4,"2021-10-26 08:05:30",0.4,"2021-10-26 08:45:30",0.202,2.239
"2021-10-26 10:00:00",11395,29.97,"2021-10-26 09:52:00",12.78,12.87,"2021-10-26 09:00:30",0.049,"2021-10-26 09:04:30",971,25.27,26.2,"2021-10-26 09:48:00",24.43,"2021-10-26 09:01:00",65.84,70.7,"2021-10-26 09:03:30",60.83,"2021-10-26 09:48:30",28.73,29.05,"2021-10-26 09:55:00",28.62,"2021-10-26 09:13:00",31.65,31.85,"2021-10-26 09:02:00",31.42,"2021-10-26 09:54:30",32.85,33.09,"2021-10-26 09:17:30",32.68,"2021-10-26 09:51:30",33.68,33.76,"2021-10-26 09:00:30",33.54,"2021-10-26 09:52:00",33.6,33.63,"2021-10-26 09:00:30",33.56,"2021-10-26 09:59:30",33.66,33.81,"2021-10-26 09:11:00",33.59,"2021-10-26 09:16:00",14.34,14.38,"2021-10-26 10:00:00",14.32,"2021-10-26 09:14:00",4.782,4.797,"2021-10-26 09:41:30",4.775,"2021-10-26 09:22:00",2.796,2.803,"2021-10-26 09:00:30",2.787,"2021-10-26 09:59:30",12.27,12.28,"2021-10-26 09:00:30",12.25,"2021-10-26 10:00:00",13.07,13.08,"2021-10-26 09:00:30",13.06,"2021-10-26 09:46:00",20.79,20.8,"2021-10-26 09:12:00",20.77,"2021-10-26 09:13:00",6.057401,0,2.581,88.2,23.18,122,5,"2021-10-26 09:54:00",0.6,"2021-10-26 09:05:30",3.593,91,17.88,102,7,"2021-10-26 09:52:00",0.5,"2021-10-26 09:05:00",1.138,2.935
"2021-10-26 11:00:00",11396,31.97,"2021-10-26 10:00:30",13.47,16.99,"2021-10-26 10:09:00",0.211,"2021-10-26 10:58:30",971,25.97,26.64,"2021-10-26 11:00:00",25.34,"2021-10-26 10:01:00",60.62,63.92,"2021-10-26 10:08:00",58.75,"2021-10-26 10:46:00",29.47,29.88,"2021-10-26 10:58:30",29.05,"2021-10-26 10:00:30",31.47,31.53,"2021-10-26 10:01:00",31.42,"2021-10-26 10:27:00",32.65,32.83,"2021-10-26 10:12:00",32.47,"2021-10-26 10:47:30",33.55,33.56,"2021-10-26 10:00:30",33.48,"2021-10-26 10:50:30",33.58,33.6,"2021-10-26 10:00:30",33.47,"2021-10-26 10:52:30",33.63,33.71,"2021-10-26 10:39:30",33.59,"2021-10-26 10:08:00",14.45,14.51,"2021-10-26 10:55:00",14.38,"2021-10-26 10:00:30",4.771,4.79,"2021-10-26 10:01:30",4.766,"2021-10-26 10:06:30",2.786,2.792,"2021-10-26 10:01:00",2.776,"2021-10-26 10:52:00",12.24,12.26,"2021-10-26 10:01:00",12.22,"2021-10-26 10:58:00",13.04,13.06,"2021-10-26 10:01:00",13.03,"2021-10-26 10:51:00",20.78,20.79,"2021-10-26 10:02:30",20.77,"2021-10-26 10:43:00",5.95933,0,3.106,108,25.64,126,5.7,"2021-10-26 10:50:00",1.4,"2021-10-26 10:01:30",4.128,109.7,19.68,113,9.7,"2021-10-26 10:47:00",1.2,"2021-10-26 10:07:30",1.131,3.412
"2021-10-26 12:00:00",11397,29.27,"2021-10-26 11:16:00",13.47,19.01,"2021-10-26 11:14:00",0.18,"2021-10-26 11:55:30",972,27.6,28.96,"2021-10-26 11:59:00",26.66,"2021-10-26 11:00:30",54.27,58.6,"2021-10-26 11:00:30",49.23,"2021-10-26 12:00:00",30.35,30.99,"2021-10-26 11:59:00",29.82,"2021-10-26 11:04:00",31.51,31.68,"2021-10-26 11:56:00",31.44,"2021-10-26 11:06:30",32.48,32.64,"2021-10-26 11:23:00",32.34,"2021-10-26 11:57:00",33.39,33.56,"2021-10-26 11:01:00",33.31,"2021-10-26 11:28:30",33.44,33.6,"2021-10-26 11:07:30",33.4,"2021-10-26 11:17:00",33.62,33.68,"2021-10-26 11:06:30",33.57,"2021-10-26 11:51:00",14.6,14.71,"2021-10-26 12:00:00",14.49,"2021-10-26 11:00:30",4.774,4.785,"2021-10-26 11:41:30",4.766,"2021-10-26 11:22:30",2.779,2.786,"2021-10-26 11:05:00",2.771,"2021-10-26 11:35:00",12.21,12.23,"2021-10-26 11:05:00",12.2,"2021-10-26 11:54:30",13.03,13.04,"2021-10-26 11:01:00",13.02,"2021-10-26 11:58:30",20.77,20.78,"2021-10-26 11:07:00",20.76,"2021-10-26 11:46:30",11.99238,0,3.068,126.8,27.58,123,6.6,"2021-10-26 12:00:00",0.3,"2021-10-26 11:33:30",4.348,129.3,20.7,124,8.4,"2021-10-26 11:37:30",0.3,"2021-10-26 11:33:30",2.326,3.62
"2021-10-26 13:00:00",11398,26.88,"2021-10-26 12:18:00",13.44,18.82,"2021-10-26 12:36:30",0.154,"2021-10-26 12:15:30",971,29.18,30.39,"2021-10-26 12:59:00",28.19,"2021-10-26 12:07:00",48.1,51.06,"2021-10-26 12:03:00",43.04,"2021-10-26 12:59:30",31.85,32.83,"2021-10-26 12:57:00",30.95,"2021-10-26 12:00:30",31.78,32.07,"2021-10-26 12:59:00",31.6,"2021-10-26 12:10:30",32.34,32.49,"2021-10-26 12:21:00",32.24,"2021-10-26 12:41:30",33.29,33.35,"2021-10-26 12:00:30",33.15,"2021-10-26 12:54:00",33.39,33.4,"2021-10-26 12:00:30",33.32,"2021-10-26 12:45:00",33.62,33.67,"2021-10-26 12:01:00",33.57,"2021-10-26 12:11:30",14.89,15.08,"2021-10-26 13:00:00",14.7,"2021-10-26 12:01:30",4.782,4.802,"2021-10-26 12:56:30",4.766,"2021-10-26 12:01:30",2.777,2.784,"2021-10-26 12:16:00",2.773,"2021-10-26 12:01:00",12.19,12.2,"2021-10-26 12:04:30",12.18,"2021-10-26 12:35:00",13.01,13.03,"2021-10-26 12:03:00",13,"2021-10-26 12:58:30",20.76,20.77,"2021-10-26 12:02:00",20.74,"2021-10-26 12:29:30",17.07232,0,3.192,122.3,27.83,132,6,"2021-10-26 12:13:30",1,"2021-10-26 12:52:00",4.475,123.1,23.85,128,8.6,"2021-10-26 12:43:00",1.5,"2021-10-26 12:51:00",3.38,3.549
"2021-10-26 14:00:00",11399,25.93,"2021-10-26 13:24:30",13.41,19.29,"2021-10-26 13:19:30",0.118,"2021-10-26 13:18:00",970,31.14,32,"2021-10-26 13:37:00",29.84,"2021-10-26 13:04:00",41.34,45.2,"2021-10-26 13:05:00",38.21,"2021-10-26 13:59:30",34,35.26,"2021-10-26 14:00:00",32.83,"2021-10-26 13:00:30",32.31,32.7,"2021-10-26 13:59:00",32.02,"2021-10-26 13:00:30",32.35,32.54,"2021-10-26 13:58:30",32.24,"2021-10-26 13:28:30",33.15,33.22,"2021-10-26 13:04:00",33.11,"2021-10-26 13:24:30",33.27,33.4,"2021-10-26 13:02:30",33.18,"2021-10-26 13:50:00",33.59,33.67,"2021-10-26 13:19:30",33.47,"2021-10-26 13:50:00",15.32,15.6,"2021-10-26 14:00:00",15.08,"2021-10-26 13:00:30",4.819,4.85,"2021-10-26 13:58:30",4.79,"2021-10-26 13:01:30",2.778,2.784,"2021-10-26 13:47:00",2.773,"2021-10-26 13:13:30",12.18,12.19,"2021-10-26 13:00:30",12.17,"2021-10-26 13:44:30",13,13.01,"2021-10-26 13:06:00",12.99,"2021-10-26 13:11:30",20.74,20.76,"2021-10-26 13:00:30",20.73,"2021-10-26 13:35:30",21.67436,0,3.332,132,27.57,86,6.9,"2021-10-26 13:03:00",1.1,"2021-10-26 13:05:30",4.592,135.6,22.52,84,9.2,"2021-10-26 13:25:30",1.7,"2021-10-26 13:05:30",4.403,3.203
"2021-10-26 15:00:00",11400,26.84,"2021-10-26 14:02:30",13.41,18.37,"2021-10-26 14:21:00",0.147,"2021-10-26 14:45:30",969,32,32.7,"2021-10-26 14:56:00",31.18,"2021-10-26 14:05:00",38.29,40,"2021-10-26 14:05:00",36.33,"2021-10-26 14:56:00",36.55,37.64,"2021-10-26 14:59:30",35.35,"2021-10-26 14:01:00",33.16,33.69,"2021-10-26 14:55:00",32.59,"2021-10-26 14:00:30",32.55,32.79,"2021-10-26 15:00:00",32.35,"2021-10-26 14:08:30",33.15,33.17,"2021-10-26 14:29:30",33.12,"2021-10-26 14:34:30",33.2,33.25,"2021-10-26 14:01:00",33.18,"2021-10-26 14:13:00",33.5,33.61,"2021-10-26 14:01:00",33.39,"2021-10-26 14:47:00",15.83,16.03,"2021-10-26 14:58:00",15.59,"2021-10-26 14:00:30",4.876,4.912,"2021-10-26 14:59:30",4.84,"2021-10-26 14:00:30",2.782,2.79,"2021-10-26 14:53:30",2.773,"2021-10-26 14:16:30",12.16,12.17,"2021-10-26 14:00:30",12.16,"2021-10-26 14:36:00",12.98,13,"2021-10-26 14:00:30",12.97,"2021-10-26 14:59:30",20.74,20.75,"2021-10-26 14:08:30",20.72,"2021-10-26 14:39:00",23.93938,0,3.557,120.6,30.91,111,8.5,"2021-10-26 14:35:00",0.5,"2021-10-26 14:20:30",4.756,123.3,27.18,112,10.7,"2021-10-26 14:35:00",1.4,"2021-10-26 14:20:30",4.896,2.607
"2021-10-26 16:00:00",11401,29.49,"2021-10-26 15:36:30",13.4,17.14,"2021-10-26 15:35:00",0.137,"2021-10-26 15:44:00",968,32.8,33.62,"2021-10-26 15:48:00",32.11,"2021-10-26 15:27:30",36.63,37.9,"2021-10-26 15:38:00",34.63,"2021-10-26 15:49:30",38.47,39.22,"2021-10-26 15:58:30",37.63,"2021-10-26 15:00:30",34.23,34.86,"2021-10-26 15:58:00",33.61,"2021-10-26 15:00:30",32.83,33.05,"2021-10-26 16:00:00",32.64,"2021-10-26 15:00:30",33.15,33.17,"2021-10-26 15:40:00",33.13,"2021-10-26 15:03:00",33.2,33.2,"2021-10-26 15:00:30",33.2,"2021-10-26 15:00:30",33.44,33.54,"2021-10-26 15:01:30",33.39,"2021-10-26 15:10:30",16.2,16.33,"2021-10-26 15:59:00",16.05,"2021-10-26 15:00:30",4.946,4.98,"2021-10-26 15:57:00",4.905,"2021-10-26 15:03:00",2.799,2.813,"2021-10-26 15:59:30",2.786,"2021-10-26 15:01:00",12.17,12.18,"2021-10-26 15:54:30",12.16,"2021-10-26 15:00:30",12.97,12.98,"2021-10-26 15:00:30",12.96,"2021-10-26 15:59:00",20.72,20.74,"2021-10-26 15:03:30",20.7,"2021-10-26 15:52:00",22.71304,0,3.693,111.2,29.46,146,8.1,"2021-10-26 15:09:30",0.4,"2021-10-26 15:15:30",5.088,117.5,23.72,124,9.2,"2021-10-26 15:09:30",1.5,"2021-10-26 15:27:00",4.695,1.812
"2021-10-26 17:00:00",11402,28.54,"2021-10-26 16:42:00",13.37,17.78,"2021-10-26 16:40:00",0.104,"2021-10-26 16:17:00",967,33.81,34.69,"2021-10-26 16:57:30",32.75,"2021-10-26 16:22:30",34.3,36.41,"2021-10-26 16:23:00",31.63,"2021-10-26 16:58:00",39.6,40.01,"2021-10-26 16:54:00",39.18,"2021-10-26 16:00:30",35.29,35.7,"2021-10-26 16:51:00",34.81,"2021-10-26 16:01:30",33.26,33.57,"2021-10-26 16:56:00",32.98,"2021-10-26 16:02:00",33.27,33.35,"2021-10-26 16:28:00",33.15,"2021-10-26 16:01:00",33.19,33.2,"2021-10-26 16:00:30",33.17,"2021-10-26 16:10:30",33.42,33.48,"2021-10-26 16:14:00",33.39,"2021-10-26 16:01:30",16.39,16.44,"2021-10-26 16:51:30",16.33,"2021-10-26 16:00:30",5.012,5.047,"2021-10-26 17:00:00",4.975,"2021-10-26 16:01:30",2.818,2.832,"2021-10-26 16:51:00",2.802,"2021-10-26 16:02:30",12.18,12.2,"2021-10-26 16:58:30",12.17,"2021-10-26 16:24:30",12.96,12.97,"2021-10-26 16:01:30",12.96,"2021-10-26 16:04:00",20.71,20.72,"2021-10-26 16:01:00",20.7,"2021-10-26 16:27:00",19.96009,0,3.266,114.7,29.3,89,6.3,"2021-10-26 16:25:00",1.3,"2021-10-26 16:15:30",4.788,121.4,24.22,129,8.7,"2021-10-26 16:44:00",1.6,"2021-10-26 16:50:30",4.235,0.911
"2021-10-26 18:00:00",11403,27.86,"2021-10-26 17:11:30",13.37,17.64,"2021-10-26 17:21:00",0.136,"2021-10-26 17:15:30",966,34.41,34.98,"2021-10-26 17:56:00",33.86,"2021-10-26 17:20:00",31.11,32.81,"2021-10-26 17:00:30",29.05,"2021-10-26 17:58:00",40.15,40.24,"2021-10-26 17:30:00",39.98,"2021-10-26 17:01:00",36.12,36.51,"2021-10-26 17:59:00",35.7,"2021-10-26 17:00:30",33.72,34.01,"2021-10-26 17:56:30",33.45,"2021-10-26 17:02:00",33.44,33.56,"2021-10-26 17:37:00",33.31,"2021-10-26 17:07:00",33.2,33.21,"2021-10-26 17:31:00",33.18,"2021-10-26 17:52:00",33.42,33.5,"2021-10-26 17:54:00",33.39,"2021-10-26 17:00:30",16.43,16.45,"2021-10-26 17:07:00",16.38,"2021-10-26 17:59:30",5.07,5.093,"2021-10-26 17:54:00",5.044,"2021-10-26 17:01:00",2.837,2.85,"2021-10-26 17:59:30",2.821,"2021-10-26 17:03:00",12.21,12.23,"2021-10-26 17:58:30",12.19,"2021-10-26 17:00:30",12.96,12.97,"2021-10-26 17:40:00",12.96,"2021-10-26 17:00:30",20.7,20.71,"2021-10-26 17:00:30",20.68,"2021-10-26 17:56:00",16.20464,0,3.525,137.8,25.78,144,7.9,"2021-10-26 17:08:00",0.8,"2021-10-26 17:27:30",5,141.8,24.34,174,9.2,"2021-10-26 17:36:30",0,"2021-10-26 17:27:00",3.475,0.124
"2021-10-26 19:00:00",11404,28,"2021-10-26 18:31:30",13.37,19.4,"2021-10-26 18:58:30",0.136,"2021-10-26 18:30:30",966,34.31,35.1,"2021-10-26 18:16:30",33.78,"2021-10-26 19:00:00",30.97,31.86,"2021-10-26 18:34:00",29.28,"2021-10-26 18:17:00",39.94,40.19,"2021-10-26 18:03:00",39.62,"2021-10-26 18:59:00",36.73,36.95,"2021-10-26 18:50:00",36.51,"2021-10-26 18:00:30",34.2,34.48,"2021-10-26 18:50:30",33.94,"2021-10-26 18:02:00",33.64,33.76,"2021-10-26 18:44:00",33.54,"2021-10-26 18:00:30",33.2,33.25,"2021-10-26 18:37:00",33.16,"2021-10-26 18:23:00",33.42,33.5,"2021-10-26 18:02:00",33.39,"2021-10-26 18:04:30",16.34,16.41,"2021-10-26 18:01:00",16.25,"2021-10-26 18:58:00",5.111,5.126,"2021-10-26 18:45:00",5.088,"2021-10-26 18:01:00",2.857,2.866,"2021-10-26 18:47:00",2.846,"2021-10-26 18:06:30",12.25,12.27,"2021-10-26 18:59:00",12.23,"2021-10-26 18:00:30",12.98,12.99,"2021-10-26 18:53:30",12.97,"2021-10-26 18:00:30",20.69,20.7,"2021-10-26 18:06:00",20.68,"2021-10-26 18:19:00",10.84779,0,3.528,137.7,24.93,83,7.3,"2021-10-26 18:12:00",0.7,"2021-10-26 18:23:30",5.046,141,21.58,111,9.8,"2021-10-26 18:59:00",0.4,"2021-10-26 18:22:30",1.066,0
"2021-10-26 20:00:00",11405,28.63,"2021-10-26 19:01:00",13.37,17.27,"2021-10-26 19:57:00",0.129,"2021-10-26 19:24:30",966,33.63,34.07,"2021-10-26 19:06:00",33.1,"2021-10-26 19:59:30",31.42,32.77,"2021-10-26 19:17:00",30.82,"2021-10-26 19:45:00",39.07,39.62,"2021-10-26 19:00:30",38.35,"2021-10-26 19:59:30",36.96,37.03,"2021-10-26 19:34:30",36.93,"2021-10-26 19:03:30",34.58,34.86,"2021-10-26 19:59:00",34.37,"2021-10-26 19:01:30",33.88,33.97,"2021-10-26 19:34:30",33.74,"2021-10-26 19:02:30",33.33,33.42,"2021-10-26 20:00:00",33.2,"2021-10-26 19:01:00",33.42,33.47,"2021-10-26 19:42:30",33.39,"2021-10-26 19:00:30",16.11,16.26,"2021-10-26 19:01:00",15.96,"2021-10-26 20:00:00",5.139,5.148,"2021-10-26 19:56:00",5.123,"2021-10-26 19:01:00",2.876,2.887,"2021-10-26 19:51:30",2.863,"2021-10-26 19:01:00",12.29,12.32,"2021-10-26 19:55:30",12.27,"2021-10-26 19:00:30",12.99,13,"2021-10-26 19:36:00",12.98,"2021-10-26 19:05:00",20.7,20.71,"2021-10-26 19:56:30",20.69,"2021-10-26 19:01:00",4.698807,0,3.054,147.1,21.43,138,7.5,"2021-10-26 19:09:00",0,"2021-10-26 19:37:30",4.586,148.4,20.18,157,7.9,"2021-10-26 19:33:00",1.9,"2021-10-26 19:26:30",0.521,0
"2021-10-26 21:00:00",11406,30.35,"2021-10-26 20:00:30",12.9,0.59,"2021-10-26 21:00:00",0,"2021-10-26 20:10:00",967,32.4,33.11,"2021-10-26 20:00:30",31.66,"2021-10-26 20:59:30",32.19,33.5,"2021-10-26 20:46:00",31.43,"2021-10-26 20:10:30",37.59,38.44,"2021-10-26 20:01:30",36.68,"2021-10-26 21:00:00",36.93,37,"2021-10-26 20:04:30",36.74,"2021-10-26 20:59:30",34.88,35.05,"2021-10-26 20:58:00",34.74,"2021-10-26 20:01:30",34.09,34.2,"2021-10-26 20:43:00",33.93,"2021-10-26 20:08:30",33.43,33.58,"2021-10-26 20:54:30",33.38,"2021-10-26 20:02:00",33.42,33.52,"2021-10-26 20:55:30",33.39,"2021-10-26 20:02:30",15.76,15.96,"2021-10-26 20:00:30",15.57,"2021-10-26 20:58:00",5.142,5.153,"2021-10-26 20:10:30",5.133,"2021-10-26 20:46:30",2.891,2.9,"2021-10-26 20:46:00",2.879,"2021-10-26 20:00:30",12.33,12.36,"2021-10-26 20:56:30",12.31,"2021-10-26 20:00:30",13.02,13.03,"2021-10-26 20:51:30",13,"2021-10-26 20:03:00",20.71,20.72,"2021-10-26 20:24:30",20.69,"2021-10-26 20:02:00",0.4560532,0,3.267,147.7,16.46,160,6.1,"2021-10-26 20:25:30",1.2,"2021-10-26 20:54:00",4.917,152,12.64,138,7.8,"2021-10-26 20:18:30",1.2,"2021-10-26 20:54:00",0.138,0
"2021-10-26 22:00:00",11407,33.34,"2021-10-26 21:00:30",12.85,0.06,"2021-10-26 21:50:30",0,"2021-10-26 21:00:30",967,31.17,31.7,"2021-10-26 21:02:30",30.55,"2021-10-26 22:00:00",33.27,33.82,"2021-10-26 21:46:00",32.84,"2021-10-26 21:04:30",35.94,36.65,"2021-10-26 21:00:30",35.17,"2021-10-26 21:59:00",36.57,36.79,"2021-10-26 21:01:00",36.32,"2021-10-26 21:52:00",35.05,35.13,"2021-10-26 21:52:00",34.97,"2021-10-26 21:03:30",34.32,34.38,"2021-10-26 21:21:00",34.13,"2021-10-26 21:03:00",33.59,33.63,"2021-10-26 22:00:00",33.46,"2021-10-26 21:08:30",33.48,33.64,"2021-10-26 21:52:00",33.39,"2021-10-26 21:00:30",15.39,15.57,"2021-10-26 21:01:00",15.25,"2021-10-26 21:55:00",5.129,5.141,"2021-10-26 21:00:30",5.116,"2021-10-26 21:59:00",2.898,2.905,"2021-10-26 21:54:00",2.892,"2021-10-26 21:04:30",12.37,12.39,"2021-10-26 22:00:00",12.35,"2021-10-26 21:06:00",13.04,13.06,"2021-10-26 21:56:00",13.02,"2021-10-26 21:02:30",20.72,20.74,"2021-10-26 21:42:30",20.71,"2021-10-26 21:02:00",2.601547e-05,0,2.251,144.7,18.67,135,5.4,"2021-10-26 21:03:00",1,"2021-10-26 21:59:00",3.433,147.3,12.34,137,6.5,"2021-10-26 21:04:00",1.3,"2021-10-26 21:17:30",0.06,0
"2021-10-26 23:00:00",11408,35.01,"2021-10-26 22:00:30",12.83,0.057,"2021-10-26 22:51:30",0,"2021-10-26 22:00:30",967,29.91,30.52,"2021-10-26 22:01:00",29.34,"2021-10-26 22:59:30",34.44,35.75,"2021-10-26 23:00:00",33.36,"2021-10-26 22:05:30",34.6,35.19,"2021-10-26 22:00:30",34,"2021-10-26 22:59:00",36.05,36.32,"2021-10-26 22:00:30",35.7,"2021-10-26 22:59:00",35.05,35.14,"2021-10-26 22:12:00",35,"2021-10-26 22:01:00",34.43,34.56,"2021-10-26 22:48:30",34.3,"2021-10-26 22:13:30",33.67,33.8,"2021-10-26 22:49:30",33.58,"2021-10-26 22:04:00",33.58,33.72,"2021-10-26 22:59:30",33.48,"2021-10-26 22:02:30",15.09,15.25,"2021-10-26 22:00:30",14.96,"2021-10-26 22:55:30",5.103,5.121,"2021-10-26 22:01:30",5.088,"2021-10-26 22:48:30",2.902,2.905,"2021-10-26 22:22:00",2.898,"2021-10-26 22:00:30",12.4,12.42,"2021-10-26 22:41:30",12.39,"2021-10-26 22:02:00",13.07,13.08,"2021-10-26 22:39:00",13.06,"2021-10-26 22:00:30",20.73,20.75,"2021-10-26 22:53:00",20.71,"2021-10-26 22:04:00",0.000251044,0,1.251,146.2,16.65,137,2.4,"2021-10-26 22:02:00",0.4,"2021-10-26 22:37:00",2.205,149.4,11.82,134,3.6,"2021-10-26 22:07:00",1.1,"2021-10-26 22:37:00",0.018,0
"2021-10-27 00:00:00",11409,35.35,"2021-10-26 23:57:30",12.82,0.057,"2021-10-26 23:53:30",0,"2021-10-26 23:00:30",968,29.22,29.51,"2021-10-26 23:44:00",28.92,"2021-10-26 23:22:00",40.51,47.8,"2021-10-26 23:59:30",35.9,"2021-10-26 23:04:30",33.56,34.04,"2021-10-26 23:03:30",33.15,"2021-10-27 00:00:00",35.49,35.72,"2021-10-26 23:01:00",35.25,"2021-10-26 23:57:00",34.97,35.1,"2021-10-26 23:35:30",34.79,"2021-10-26 23:58:00",34.54,34.58,"2021-10-26 23:01:30",34.47,"2021-10-26 23:28:00",33.8,33.83,"2021-10-26 23:46:00",33.75,"2021-10-26 23:03:30",33.62,33.7,"2021-10-26 23:34:00",33.57,"2021-10-26 23:04:30",14.83,14.96,"2021-10-26 23:01:30",14.72,"2021-10-26 23:59:30",5.074,5.091,"2021-10-26 23:01:00",5.054,"2021-10-26 23:57:30",2.9,2.906,"2021-10-26 23:15:30",2.893,"2021-10-26 23:28:30",12.42,12.44,"2021-10-26 23:45:30",12.4,"2021-10-26 23:01:30",13.09,13.1,"2021-10-26 23:57:00",13.07,"2021-10-26 23:02:00",20.75,20.77,"2021-10-26 23:47:30",20.73,"2021-10-26 23:04:00",0.0004236164,0,2.428,131.8,15.9,145,6.6,"2021-10-26 23:34:30",0.7,"2021-10-26 23:05:30",3.559,136.1,13.64,121,8.3,"2021-10-26 23:45:30",1,"2021-10-26 23:09:30",0.055,0
"2021-10-27 01:00:00",11410,35.35,"2021-10-27 00:01:00",12.8,0.058,"2021-10-27 00:17:00",0,"2021-10-27 00:00:30",969,28.31,29.11,"2021-10-27 00:00:30",27.53,"2021-10-27 00:59:30",54.28,58.1,"2021-10-27 00:58:00",48,"2021-10-27 00:01:00",32.84,33.2,"2021-10-27 00:01:30",32.52,"2021-10-27 00:59:00",34.95,35.28,"2021-10-27 00:00:30",34.66,"2021-10-27 00:59:00",34.81,34.91,"2021-10-27 00:09:30",34.58,"2021-10-27 01:00:00",34.55,34.59,"2021-10-27 00:18:30",34.43,"2021-10-27 00:12:30",33.87,34.01,"2021-10-27 00:50:30",33.78,"2021-10-27 00:09:00",33.65,33.77,"2021-10-27 00:50:30",33.59,"2021-10-27 00:05:00",14.65,14.72,"2021-10-27 00:00:30",14.56,"2021-10-27 00:59:30",5.044,5.059,"2021-10-27 00:01:00",5.027,"2021-10-27 00:59:00",2.894,2.903,"2021-10-27 00:11:00",2.887,"2021-10-27 00:49:00",12.43,12.44,"2021-10-27 00:51:00",12.42,"2021-10-27 00:00:30",13.11,13.12,"2021-10-27 00:29:00",13.09,"2021-10-27 00:08:00",20.77,20.79,"2021-10-27 00:52:30",20.76,"2021-10-27 00:01:30",0.0005981211,0,3.548,127.9,19.27,104,8.1,"2021-10-27 00:17:00",1.2,"2021-10-27 00:35:00",4.794,130.6,13.26,156,9.5,"2021-10-27 00:30:30",1.9,"2021-10-27 00:38:00",0.061,0
"2021-10-27 02:00:00",11411,36.34,"2021-10-27 01:01:00",12.79,0.062,"2021-10-27 01:05:00",0,"2021-10-27 01:00:30",969,26.85,27.54,"2021-10-27 01:00:30",26.26,"2021-10-27 02:00:00",60.37,63.49,"2021-10-27 01:59:30",57.58,"2021-10-27 01:01:00",32.21,32.63,"2021-10-27 01:00:30",31.8,"2021-10-27 01:57:30",34.45,34.67,"2021-10-27 01:05:00",34.24,"2021-10-27 01:52:00",34.6,34.74,"2021-10-27 01:04:00",34.39,"2021-10-27 01:57:30",34.56,34.61,"2021-10-27 01:04:00",34.51,"2021-10-27 01:07:30",33.97,34.01,"2021-10-27 01:14:00",33.85,"2021-10-27 01:04:00",33.74,33.85,"2021-10-27 01:37:00",33.59,"2021-10-27 01:11:00",14.49,14.57,"2021-10-27 01:03:00",14.41,"2021-10-27 02:00:00",5.016,5.032,"2021-10-27 01:00:30",5,"2021-10-27 01:43:30",2.888,2.895,"2021-10-27 01:03:30",2.882,"2021-10-27 01:39:30",12.42,12.43,"2021-10-27 01:09:00",12.42,"2021-10-27 01:48:30",13.11,13.13,"2021-10-27 01:58:00",13.1,"2021-10-27 01:04:30",20.78,20.8,"2021-10-27 01:42:00",20.77,"2021-10-27 01:18:00",0.0006096638,0,3.713,129.7,18.62,120,7.4,"2021-10-27 01:25:00",0.8,"2021-10-27 01:32:30",5.298,131.4,15.67,126,9.6,"2021-10-27 01:16:00",2.5,"2021-10-27 01:51:30",0.05,0
"2021-10-27 03:00:00",11412,37.66,"2021-10-27 02:01:00",12.77,0.065,"2021-10-27 02:57:00",0,"2021-10-27 02:00:30",969,25.79,26.27,"2021-10-27 02:00:30",25.28,"2021-10-27 02:59:30",66.32,69.36,"2021-10-27 02:59:30",63.23,"2021-10-27 02:00:30",31.57,31.82,"2021-10-27 02:00:30",31.2,"2021-10-27 02:59:00",34.02,34.26,"2021-10-27 02:00:30",33.82,"2021-10-27 02:48:30",34.4,34.52,"2021-10-27 02:01:00",34.23,"2021-10-27 02:59:00",34.54,34.58,"2021-10-27 02:03:30",34.41,"2021-10-27 02:58:30",34,34.01,"2021-10-27 02:01:00",33.96,"2021-10-27 02:08:30",33.81,33.89,"2021-10-27 02:47:30",33.77,"2021-10-27 02:01:30",14.34,14.43,"2021-10-27 02:00:30",14.26,"2021-10-27 02:57:00",4.989,5.002,"2021-10-27 02:01:30",4.971,"2021-10-27 02:59:30",2.879,2.888,"2021-10-27 02:01:00",2.869,"2021-10-27 02:49:30",12.42,12.43,"2021-10-27 02:02:00",12.4,"2021-10-27 02:49:00",13.12,13.13,"2021-10-27 02:41:30",13.11,"2021-10-27 02:02:00",20.79,20.81,"2021-10-27 02:59:30",20.77,"2021-10-27 02:01:00",0.0006744594,0,3.502,130.1,16.9,147,6.4,"2021-10-27 02:05:00",1.1,"2021-10-27 02:21:00",5.001,135.7,15.61,142,8.7,"2021-10-27 02:40:30",1.1,"2021-10-27 02:08:00",0.036,0
"2021-10-27 04:00:00",11413,38.62,"2021-10-27 03:50:00",12.76,0.066,"2021-10-27 03:03:00",0,"2021-10-27 03:00:30",969,25.2,25.28,"2021-10-27 03:39:00",25.08,"2021-10-27 04:00:00",69.94,70.85,"2021-10-27 03:59:30",68.78,"2021-10-27 03:00:30",30.98,31.28,"2021-10-27 03:01:00",30.73,"2021-10-27 04:00:00",33.63,33.88,"2021-10-27 03:02:30",33.4,"2021-10-27 03:52:00",34.19,34.35,"2021-10-27 03:05:00",33.99,"2021-10-27 03:59:00",34.4,34.5,"2021-10-27 03:00:30",34.32,"2021-10-27 03:09:30",34,34.01,"2021-10-27 03:00:30",33.95,"2021-10-27 03:50:30",33.82,33.89,"2021-10-27 03:05:00",33.79,"2021-10-27 03:02:00",14.2,14.27,"2021-10-27 03:01:00",14.13,"2021-10-27 03:59:00",4.961,4.978,"2021-10-27 03:09:30",4.946,"2021-10-27 03:58:30",2.87,2.879,"2021-10-27 03:07:30",2.863,"2021-10-27 03:41:00",12.41,12.42,"2021-10-27 03:06:30",12.4,"2021-10-27 03:54:00",13.12,13.13,"2021-10-27 03:01:00",13.12,"2021-10-27 03:04:00",20.81,20.82,"2021-10-27 03:49:30",20.79,"2021-10-27 03:05:00",0.0006621124,0,3.009,128,19.58,139,6.2,"2021-10-27 03:06:30",1.1,"2021-10-27 03:26:00",4.252,129.3,12.95,110,9.3,"2021-10-27 03:06:30",1.6,"2021-10-27 03:05:30",0.025,0
"2021-10-27 05:00:00",11414,38.34,"2021-10-27 04:59:00",12.75,0.083,"2021-10-27 04:23:00",0,"2021-10-27 04:00:30",969,24.96,25.22,"2021-10-27 04:59:00",24.71,"2021-10-27 04:19:00",70.71,71.73,"2021-10-27 04:19:30",69.36,"2021-10-27 05:00:00",30.53,30.78,"2021-10-27 04:06:30",30.34,"2021-10-27 04:44:30",33.25,33.49,"2021-10-27 04:00:30",33.03,"2021-10-27 04:54:00",33.93,34.06,"2021-10-27 04:00:30",33.75,"2021-10-27 04:52:00",34.36,34.38,"2021-10-27 04:03:00",34.3,"2021-10-27 04:20:00",34,34.01,"2021-10-27 04:00:30",33.93,"2021-10-27 04:34:30",33.81,33.87,"2021-10-27 04:13:00",33.79,"2021-10-27 04:00:30",14.08,14.13,"2021-10-27 04:00:30",14.03,"2021-10-27 04:58:30",4.935,4.949,"2021-10-27 04:14:00",4.92,"2021-10-27 04:57:00",2.863,2.871,"2021-10-27 04:00:30",2.851,"2021-10-27 04:46:00",12.39,12.4,"2021-10-27 04:01:00",12.37,"2021-10-27 04:56:30",13.12,13.13,"2021-10-27 04:00:30",13.11,"2021-10-27 04:38:30",20.82,20.83,"2021-10-27 04:53:00",20.8,"2021-10-27 04:49:30",0.000515117,0,2.565,128.4,17.89,126,5.5,"2021-10-27 04:03:30",0.8,"2021-10-27 04:48:00",3.833,130.9,12.79,135,7.2,"2021-10-27 04:03:30",1.5,"2021-10-27 04:47:00",0.018,0
"2021-10-27 06:00:00",11415,38,"2021-10-27 05:33:30",12.74,0.138,"2021-10-27 05:09:30",0,"2021-10-27 05:00:30",969,25.21,25.28,"2021-10-27 05:17:30",24.94,"2021-10-27 05:59:00",69.89,71.44,"2021-10-27 05:58:00",68.7,"2021-10-27 05:16:00",30.28,30.4,"2021-10-27 05:01:00",30.14,"2021-10-27 05:49:30",32.93,33.12,"2021-10-27 05:10:00",32.78,"2021-10-27 05:56:30",33.69,33.84,"2021-10-27 05:01:30",33.51,"2021-10-27 05:56:00",34.24,34.38,"2021-10-27 05:01:00",34.1,"2021-10-27 05:54:30",33.97,34.01,"2021-10-27 05:01:30",33.9,"2021-10-27 05:21:30",33.82,33.89,"2021-10-27 05:04:00",33.79,"2021-10-27 05:02:00",14,14.04,"2021-10-27 05:00:30",13.96,"2021-10-27 05:56:00",4.91,4.924,"2021-10-27 05:00:30",4.891,"2021-10-27 05:55:30",2.854,2.859,"2021-10-27 05:00:30",2.846,"2021-10-27 05:58:30",12.37,12.38,"2021-10-27 05:01:30",12.36,"2021-10-27 05:49:00",13.11,13.13,"2021-10-27 05:07:30",13.1,"2021-10-27 05:54:30",20.82,20.83,"2021-10-27 05:26:30",20.81,"2021-10-27 05:19:30",0.0001887099,0,2.662,119.3,22.89,174,5.3,"2021-10-27 06:00:00",0.9,"2021-10-27 05:38:30",3.698,123.4,20.56,123,7.5,"2021-10-27 05:03:00",1.4,"2021-10-27 05:42:00",0.02,0.017
"2021-10-27 07:00:00",11416,38.21,"2021-10-27 06:01:00",12.72,0.163,"2021-10-27 06:31:30",0,"2021-10-27 06:00:30",969,24.85,24.96,"2021-10-27 06:00:30",24.76,"2021-10-27 06:48:30",68.89,71.37,"2021-10-27 06:05:30",66.55,"2021-10-27 06:59:00",30.14,30.29,"2021-10-27 06:31:30",29.97,"2021-10-27 06:56:00",32.65,32.85,"2021-10-27 06:04:30",32.42,"2021-10-27 06:59:00",33.5,33.63,"2021-10-27 06:03:00",33.3,"2021-10-27 06:50:00",34.13,34.17,"2021-10-27 06:01:00",33.99,"2021-10-27 06:59:30",33.88,34.01,"2021-10-27 06:02:00",33.78,"2021-10-27 07:00:00",33.82,33.89,"2021-10-27 06:07:00",33.79,"2021-10-27 06:00:30",13.93,13.97,"2021-10-27 06:01:00",13.89,"2021-10-27 07:00:00",4.89,4.905,"2021-10-27 06:09:30",4.874,"2021-10-27 06:49:30",2.843,2.85,"2021-10-27 06:00:30",2.837,"2021-10-27 06:55:30",12.35,12.36,"2021-10-27 06:00:30",12.33,"2021-10-27 06:45:30",13.11,13.12,"2021-10-27 06:06:30",13.1,"2021-10-27 06:19:30",20.83,20.84,"2021-10-27 06:05:30",20.81,"2021-10-27 06:20:30",0.0002520713,0,2.948,113.5,18.9,110,6,"2021-10-27 06:03:30",0.9,"2021-10-27 06:20:30",4.069,118.3,15.16,120,7.2,"2021-10-27 06:07:00",1.7,"2021-10-27 06:54:00",0.063,0.499
"2021-10-27 08:00:00",11417,38.65,"2021-10-27 07:03:00",12.7,0.084,"2021-10-27 07:09:30",0,"2021-10-27 07:00:30",970,24.56,24.83,"2021-10-27 07:01:30",24.3,"2021-10-27 07:58:30",66.05,67.2,"2021-10-27 07:05:30",64.92,"2021-10-27 07:19:00",29.9,30.07,"2021-10-27 07:01:30",29.74,"2021-10-27 07:42:00",32.42,32.54,"2021-10-27 07:02:30",32.19,"2021-10-27 07:58:30",33.32,33.44,"2021-10-27 07:02:00",33.13,"2021-10-27 07:58:00",33.97,34.07,"2021-10-27 07:01:00",33.93,"2021-10-27 07:35:30",33.81,33.88,"2021-10-27 07:03:30",33.78,"2021-10-27 07:33:30",33.82,33.89,"2021-10-27 07:32:30",33.79,"2021-10-27 07:00:30",13.86,13.9,"2021-10-27 07:00:30",13.81,"2021-10-27 07:58:00",4.871,4.886,"2021-10-27 07:01:00",4.862,"2021-10-27 07:37:30",2.835,2.842,"2021-10-27 07:01:00",2.827,"2021-10-27 07:41:00",12.33,12.35,"2021-10-27 07:02:30",12.31,"2021-10-27 07:55:30",13.1,13.11,"2021-10-27 07:01:00",13.09,"2021-10-27 07:36:00",20.82,20.83,"2021-10-27 07:02:30",20.8,"2021-10-27 07:56:30",0.0007422922,0,3.273,111.1,19.62,114,6.7,"2021-10-27 07:38:00",1.2,"2021-10-27 07:26:30",4.612,115.1,15.28,120,7.9,"2021-10-27 07:22:30",2.1,"2021-10-27 07:31:00",0.074,1.396
"2021-10-27 09:00:00",11418,39.33,"2021-10-27 08:01:00",12.69,3.476,"2021-10-27 08:03:30",0,"2021-10-27 08:16:30",971,24.07,24.3,"2021-10-27 08:00:30",23.9,"2021-10-27 09:00:00",67.61,70.9,"2021-10-27 09:00:00",65.96,"2021-10-27 08:01:00",29.63,29.83,"2021-10-27 08:01:30",29.44,"2021-10-27 08:58:00",32.19,32.31,"2021-10-27 08:00:30",31.98,"2021-10-27 08:48:30",33.12,33.25,"2021-10-27 08:08:30",32.97,"2021-10-27 08:58:30",33.89,33.97,"2021-10-27 08:01:30",33.75,"2021-10-27 09:00:00",33.8,33.8,"2021-10-27 08:00:30",33.75,"2021-10-27 08:44:00",33.82,33.89,"2021-10-27 08:40:30",33.79,"2021-10-27 08:01:30",13.78,13.82,"2021-10-27 08:01:30",13.74,"2021-10-27 08:49:00",4.853,4.864,"2021-10-27 08:01:30",4.842,"2021-10-27 08:59:30",2.826,2.835,"2021-10-27 08:01:30",2.821,"2021-10-27 08:45:00",12.3,12.31,"2021-10-27 08:04:30",12.29,"2021-10-27 08:48:30",13.08,13.1,"2021-10-27 08:01:30",13.07,"2021-10-27 08:38:00",20.82,20.83,"2021-10-27 08:01:30",20.8,"2021-10-27 08:40:00",0.1906163,0,2.802,102,21.15,92,6.2,"2021-10-27 08:55:00",1.3,"2021-10-27 08:13:00",4.004,106.8,16.1,116,6.7,"2021-10-27 08:38:30",1.6,"2021-10-27 08:27:00",0.096,2.247
"2021-10-27 10:00:00",11419,38.81,"2021-10-27 10:00:00",12.71,12.79,"2021-10-27 09:01:30",0.007,"2021-10-27 09:00:30",971,24.01,24.17,"2021-10-27 09:27:30",23.86,"2021-10-27 09:13:00",70.15,71.46,"2021-10-27 09:04:30",68.86,"2021-10-27 09:31:00",29.44,29.5,"2021-10-27 09:02:00",29.33,"2021-10-27 09:18:30",32,32.11,"2021-10-27 09:02:30",31.83,"2021-10-27 09:56:30",32.94,33.11,"2021-10-27 09:01:30",32.82,"2021-10-27 09:59:30",33.75,33.79,"2021-10-27 09:01:00",33.69,"2021-10-27 09:50:00",33.7,33.8,"2021-10-27 09:05:00",33.58,"2021-10-27 09:59:30",33.81,33.87,"2021-10-27 09:26:30",33.77,"2021-10-27 09:37:00",13.72,13.76,"2021-10-27 09:00:30",13.69,"2021-10-27 09:52:00",4.835,4.847,"2021-10-27 09:04:30",4.828,"2021-10-27 09:33:30",2.819,2.827,"2021-10-27 09:03:00",2.811,"2021-10-27 09:56:30",12.28,12.29,"2021-10-27 09:04:00",12.26,"2021-10-27 09:57:00",13.07,13.09,"2021-10-27 09:30:00",13.06,"2021-10-27 09:48:30",20.81,20.81,"2021-10-27 09:01:00",20.79,"2021-10-27 09:33:30",1.577494,0,3.224,118.5,19.3,158,6.7,"2021-10-27 09:39:00",0.7,"2021-10-27 09:02:30",4.48,125.2,17.16,129,9,"2021-10-27 09:28:30",1.9,"2021-10-27 09:11:30",0.324,2.934
"2021-10-27 11:00:00",11420,34.77,"2021-10-27 10:59:00",13.28,16.63,"2021-10-27 10:09:30",0.264,"2021-10-27 10:59:00",971,25.18,26,"2021-10-27 10:51:00",24.22,"2021-10-27 10:02:30",66.5,70,"2021-10-27 10:04:30",63.57,"2021-10-27 10:56:00",29.58,29.86,"2021-10-27 10:59:30",29.37,"2021-10-27 10:19:30",31.81,31.89,"2021-10-27 10:01:30",31.64,"2021-10-27 10:49:30",32.76,32.98,"2021-10-27 10:07:00",32.66,"2021-10-27 10:26:00",33.6,33.76,"2021-10-27 10:01:30",33.54,"2021-10-27 10:35:00",33.6,33.65,"2021-10-27 10:02:30",33.58,"2021-10-27 10:29:30",33.81,33.89,"2021-10-27 10:16:00",33.74,"2021-10-27 10:40:00",13.72,13.77,"2021-10-27 10:57:30",13.69,"2021-10-27 10:01:30",4.822,4.83,"2021-10-27 10:00:30",4.814,"2021-10-27 10:36:30",2.812,2.819,"2021-10-27 10:03:30",2.802,"2021-10-27 10:56:30",12.26,12.27,"2021-10-27 10:03:30",12.24,"2021-10-27 10:53:30",13.06,13.07,"2021-10-27 10:00:30",13.05,"2021-10-27 10:50:30",20.8,20.81,"2021-10-27 10:03:30",20.78,"2021-10-27 10:34:00",5.853277,0,2.993,125.6,20.78,118,6.2,"2021-10-27 10:20:30",1.2,"2021-10-27 10:50:30",4.193,128,16.95,123,7.3,"2021-10-27 10:20:30",1.3,"2021-10-27 10:50:00",1.088,3.399
"2021-10-27 12:00:00",11421,32.65,"2021-10-27 11:49:00",13.51,19.32,"2021-10-27 11:00:30",0.2,"2021-10-27 11:15:30",972,26.38,27.7,"2021-10-27 11:51:30",25.54,"2021-10-27 11:01:30",63.62,66.18,"2021-10-27 11:51:00",61.42,"2021-10-27 11:52:00",30.31,30.82,"2021-10-27 12:00:00",29.85,"2021-10-27 11:01:30",31.71,31.86,"2021-10-27 11:58:00",31.6,"2021-10-27 11:04:00",32.66,32.8,"2021-10-27 11:28:30",32.47,"2021-10-27 11:55:00",33.54,33.56,"2021-10-27 11:00:30",33.43,"2021-10-27 12:00:00",33.59,33.64,"2021-10-27 11:13:00",33.55,"2021-10-27 11:15:00",33.77,33.86,"2021-10-27 12:00:00",33.67,"2021-10-27 11:51:00",13.84,13.92,"2021-10-27 11:56:00",13.76,"2021-10-27 11:01:30",4.819,4.826,"2021-10-27 11:45:30",4.811,"2021-10-27 11:55:00",2.803,2.808,"2021-10-27 11:00:30",2.795,"2021-10-27 11:45:00",12.23,12.24,"2021-10-27 11:00:30",12.21,"2021-10-27 11:56:30",13.04,13.05,"2021-10-27 11:00:30",13.02,"2021-10-27 11:54:30",20.79,20.81,"2021-10-27 11:09:00",20.77,"2021-10-27 11:44:30",8.226691,0,2.743,130.2,23.33,186,5.3,"2021-10-27 11:04:30",0.6,"2021-10-27 11:21:30",3.93,134.2,18.99,129,6.7,"2021-10-27 11:03:30",1.3,"2021-10-27 11:51:00",1.571,3.597
"2021-10-27 13:00:00",11422,-23.25,"2021-10-27 12:03:00",0,19.13,"2021-10-27 12:53:00",0.147,"2021-10-27 12:26:00",971,26.42,29.05,"2021-10-27 12:45:00",-19.4,"2021-10-27 12:03:00",57.42,63.52,"2021-10-27 12:01:00",20.9,"2021-10-27 12:03:00",NAN,NAN,"2021-10-27 12:03:00",NAN,"2021-10-27 12:03:00",NAN,NAN,"2021-10-27 12:03:00",NAN,"2021-10-27 12:03:00",NAN,NAN,"2021-10-27 12:03:00",NAN,"2021-10-27 12:03:00",NAN,NAN,"2021-10-27 12:03:00",NAN,"2021-10-27 12:03:00",NAN,NAN,"2021-10-27 12:03:00",NAN,"2021-10-27 12:03:00",NAN,NAN,"2021-10-27 12:03:00",NAN,"2021-10-27 12:03:00",NAN,NAN,"2021-10-27 12:03:00",NAN,"2021-10-27 12:03:00",NAN,NAN,"2021-10-27 12:03:00",NAN,"2021-10-27 12:03:00",NAN,NAN,"2021-10-27 12:03:00",NAN,"2021-10-27 12:03:00",NAN,NAN,"2021-10-27 12:03:00",NAN,"2021-10-27 12:03:00",NAN,NAN,"2021-10-27 12:03:00",NAN,"2021-10-27 12:03:00",NAN,NAN,"2021-10-27 12:03:00",NAN,"2021-10-27 12:03:00",16.19116,2,NAN,130.5,30.43,124,NAN,"2021-10-27 12:03:00",NAN,"2021-10-27 12:03:00",NAN,131.6,25.73,143,NAN,"2021-10-27 12:03:00",NAN,"2021-10-27 12:03:00",NAN,3.528
"2021-10-27 14:00:00",11423,19.73,"2021-10-27 14:00:00",13.41,18.92,"2021-10-27 13:24:00",0.119,"2021-10-27 13:07:00",970,30.09,31.5,"2021-10-27 13:57:30",28.7,"2021-10-27 13:00:30",48.93,54.76,"2021-10-27 13:00:30",44.04,"2021-10-27 13:58:00",33.32,34.39,"2021-10-27 13:59:30",32.21,"2021-10-27 13:00:30",32.24,32.52,"2021-10-27 13:54:00",31.96,"2021-10-27 13:05:30",32.52,32.61,"2021-10-27 13:14:00",32.45,"2021-10-27 13:03:00",33.34,33.35,"2021-10-27 13:00:30",33.22,"2021-10-27 13:48:00",33.4,33.42,"2021-10-27 13:02:00",33.37,"2021-10-27 13:42:30",33.62,33.71,"2021-10-27 13:04:30",33.59,"2021-10-27 13:03:30",14.39,14.6,"2021-10-27 13:59:30",14.19,"2021-10-27 13:00:30",4.845,4.869,"2021-10-27 13:59:00",4.826,"2021-10-27 13:01:30",2.799,2.803,"2021-10-27 13:10:00",2.794,"2021-10-27 13:18:30",12.19,12.2,"2021-10-27 13:00:30",12.18,"2021-10-27 13:47:00",13.01,13.02,"2021-10-27 13:01:00",12.99,"2021-10-27 13:59:30",20.77,20.79,"2021-10-27 13:04:30",20.76,"2021-10-27 13:48:30",20.76762,0,3.38,124.1,32.73,133,6.3,"2021-10-27 13:04:00",0.8,"2021-10-27 13:08:30",4.518,124.6,26.63,107,7.7,"2021-10-27 13:33:30",1,"2021-10-27 13:28:30",4.138,3.178
"2021-10-27 15:00:00",11424,19.2,"2021-10-27 14:48:00",13.41,18.56,"2021-10-27 14:52:30",0.13,"2021-10-27 14:04:00",969,31.19,32.45,"2021-10-27 14:58:00",29.89,"2021-10-27 14:18:00",43.37,47.02,"2021-10-27 14:19:00",39.19,"2021-10-27 14:57:30",35.12,35.79,"2021-10-27 14:57:30",34.36,"2021-10-27 14:02:00",32.88,33.27,"2021-10-27 14:54:00",32.45,"2021-10-27 14:00:30",32.59,32.8,"2021-10-27 14:54:00",32.47,"2021-10-27 14:10:00",33.26,33.35,"2021-10-27 14:03:30",33.15,"2021-10-27 14:56:00",33.35,33.4,"2021-10-27 14:01:00",33.25,"2021-10-27 14:47:30",33.61,33.67,"2021-10-27 14:01:30",33.57,"2021-10-27 14:35:30",14.72,14.84,"2021-10-27 15:00:00",14.59,"2021-10-27 14:01:00",4.891,4.92,"2021-10-27 14:59:30",4.859,"2021-10-27 14:05:00",2.804,2.811,"2021-10-27 14:50:00",2.797,"2021-10-27 14:01:30",12.18,12.2,"2021-10-27 14:02:30",12.16,"2021-10-27 14:41:00",12.99,13,"2021-10-27 14:00:30",12.98,"2021-10-27 14:42:30",20.75,20.77,"2021-10-27 14:05:30",20.74,"2021-10-27 14:44:30",19.01243,0,3.243,137.5,25.98,139,7.9,"2021-10-27 14:27:00",0.5,"2021-10-27 14:12:00",4.678,141.3,22.91,184,9.1,"2021-10-27 14:54:30",2.1,"2021-10-27 14:19:00",3.88,2.591
"2021-10-27 16:00:00",11425,18.49,"2021-10-27 15:46:00",13.41,18.11,"2021-10-27 15:21:00",0.139,"2021-10-27 15:30:30",968,32.79,33.34,"2021-10-27 15:36:30",31.96,"2021-10-27 15:16:30",38.42,41.47,"2021-10-27 15:03:00",36.52,"2021-10-27 15:59:30",36.77,37.72,"2021-10-27 15:59:30",35.79,"2021-10-27 15:00:30",33.63,34.09,"2021-10-27 15:58:30",33.2,"2021-10-27 15:02:00",32.8,33.04,"2021-10-27 15:52:00",32.66,"2021-10-27 15:06:00",33.26,33.35,"2021-10-27 15:58:30",33.17,"2021-10-27 15:04:30",33.25,33.35,"2021-10-27 15:02:00",33.2,"2021-10-27 15:24:30",33.61,33.7,"2021-10-27 15:22:00",33.54,"2021-10-27 15:48:00",15.02,15.19,"2021-10-27 15:59:30",14.84,"2021-10-27 15:00:30",4.942,4.966,"2021-10-27 15:54:30",4.917,"2021-10-27 15:01:00",2.814,2.822,"2021-10-27 15:43:00",2.803,"2021-10-27 15:02:30",12.16,12.18,"2021-10-27 15:07:00",12.15,"2021-10-27 15:10:00",12.98,13,"2021-10-27 15:04:30",12.97,"2021-10-27 15:42:00",20.74,20.75,"2021-10-27 15:01:30",20.72,"2021-10-27 15:49:00",23.49023,0,3.483,132.2,30.7,84,6.5,"2021-10-27 15:08:00",1.1,"2021-10-27 15:42:30",4.74,134.1,20.44,91,9,"2021-10-27 15:49:00",1,"2021-10-27 15:34:00",4.869,1.804
"2021-10-27 17:00:00",11426,17.94,"2021-10-27 16:59:30",13.16,18.35,"2021-10-27 16:12:00",0,"2021-10-27 16:04:30",967,33.66,34.25,"2021-10-27 16:33:30",33,"2021-10-27 16:03:30",34.71,37.59,"2021-10-27 16:04:00",33.03,"2021-10-27 16:51:00",38.31,38.82,"2021-10-27 16:59:00",37.69,"2021-10-27 16:01:30",34.48,34.88,"2021-10-27 17:00:00",34.03,"2021-10-27 16:01:30",33.09,33.33,"2021-10-27 16:59:00",32.88,"2021-10-27 16:02:00",33.34,33.38,"2021-10-27 16:52:30",33.22,"2021-10-27 16:04:30",33.21,33.27,"2021-10-27 16:09:00",33.18,"2021-10-27 16:34:00",33.56,33.67,"2021-10-27 16:49:00",33.42,"2021-10-27 16:49:30",15.29,15.37,"2021-10-27 16:53:30",15.18,"2021-10-27 16:00:30",4.996,5.024,"2021-10-27 16:59:30",4.963,"2021-10-27 16:00:30",2.826,2.837,"2021-10-27 16:58:30",2.816,"2021-10-27 16:01:30",12.16,12.18,"2021-10-27 16:53:30",12.16,"2021-10-27 16:01:00",12.97,12.98,"2021-10-27 16:00:30",12.97,"2021-10-27 16:49:00",20.72,20.74,"2021-10-27 16:40:00",20.71,"2021-10-27 16:00:30",20.66167,0,3.744,129.7,26.74,107,7.7,"2021-10-27 16:40:00",0.7,"2021-10-27 16:26:30",4.968,136.2,23.2,89,10,"2021-10-27 16:55:30",0.5,"2021-10-27 16:26:30",4.332,0.909
"2021-10-27 18:00:00",11427,17.61,"2021-10-27 18:00:00",13.37,17.6,"2021-10-27 17:14:30",0.124,"2021-10-27 17:17:00",966,34.12,34.8,"2021-10-27 17:53:00",33.51,"2021-10-27 17:15:00",32.04,34.01,"2021-10-27 17:01:00",30.75,"2021-10-27 17:53:30",39.05,39.22,"2021-10-27 17:47:30",38.78,"2021-10-27 17:01:30",35.3,35.7,"2021-10-27 17:56:00",34.86,"2021-10-27 17:00:30",33.47,33.65,"2021-10-27 17:59:30",33.18,"2021-10-27 17:02:00",33.41,33.56,"2021-10-27 17:57:00",33.31,"2021-10-27 17:16:00",33.21,33.28,"2021-10-27 17:19:00",33.16,"2021-10-27 17:24:00",33.51,33.61,"2021-10-27 17:09:00",33.39,"2021-10-27 18:00:00",15.38,15.4,"2021-10-27 17:28:00",15.36,"2021-10-27 17:03:00",5.048,5.071,"2021-10-27 17:56:00",5.02,"2021-10-27 17:06:00",2.842,2.856,"2021-10-27 17:57:00",2.83,"2021-10-27 17:09:00",12.19,12.2,"2021-10-27 17:47:30",12.17,"2021-10-27 17:01:00",12.97,12.98,"2021-10-27 17:56:00",12.96,"2021-10-27 17:17:30",20.72,20.74,"2021-10-27 17:04:00",20.7,"2021-10-27 17:52:00",15.89309,0,3.315,128.9,29.86,142,5.8,"2021-10-27 17:33:30",0.3,"2021-10-27 17:06:00",4.583,129.1,25.49,113,8.7,"2021-10-27 17:47:30",1.4,"2021-10-27 17:40:00",3.406,0.124
"2021-10-27 19:00:00",11428,16.94,"2021-10-27 18:58:00",13.37,19.25,"2021-10-27 18:49:30",0.135,"2021-10-27 18:00:30",967,34.37,34.91,"2021-10-27 18:19:00",33.92,"2021-10-27 18:59:00",30.22,32.19,"2021-10-27 18:00:30",28.95,"2021-10-27 18:50:00",39.12,39.23,"2021-10-27 18:18:00",38.96,"2021-10-27 19:00:00",35.94,36.14,"2021-10-27 18:57:30",35.7,"2021-10-27 18:00:30",33.85,34.08,"2021-10-27 18:56:00",33.56,"2021-10-27 18:01:00",33.56,33.68,"2021-10-27 19:00:00",33.48,"2021-10-27 18:16:00",33.25,33.4,"2021-10-27 18:58:00",33.2,"2021-10-27 18:00:30",33.47,33.61,"2021-10-27 18:03:30",33.39,"2021-10-27 18:38:00",15.34,15.39,"2021-10-27 18:02:00",15.27,"2021-10-27 18:59:00",5.092,5.113,"2021-10-27 18:59:30",5.071,"2021-10-27 18:00:30",2.861,2.874,"2021-10-27 18:58:30",2.851,"2021-10-27 18:11:30",12.22,12.24,"2021-10-27 18:57:30",12.19,"2021-10-27 18:01:30",12.97,12.99,"2021-10-27 18:57:30",12.97,"2021-10-27 18:08:00",20.72,20.74,"2021-10-27 18:04:00",20.7,"2021-10-27 18:23:00",10.654,0,3.077,139.8,28.93,138,6.1,"2021-10-27 18:23:30",0.3,"2021-10-27 18:15:00",4.333,146,27.74,139,9.8,"2021-10-27 18:35:00",0.3,"2021-10-27 18:48:00",1.076,0
"2021-10-27 20:00:00",11429,16.84,"2021-10-27 19:34:00",13.37,17.46,"2021-10-27 20:00:00",0.136,"2021-10-27 19:00:30",967,33.94,34.52,"2021-10-27 19:20:00",33.05,"2021-10-27 19:59:30",31.46,34.81,"2021-10-27 19:56:00",29.62,"2021-10-27 19:13:00",38.48,39.03,"2021-10-27 19:00:30",37.93,"2021-10-27 19:58:00",36.28,36.35,"2021-10-27 19:53:30",36.12,"2021-10-27 19:00:30",34.24,34.46,"2021-10-27 19:53:00",33.99,"2021-10-27 19:00:30",33.77,33.92,"2021-10-27 19:58:30",33.61,"2021-10-27 19:01:00",33.37,33.4,"2021-10-27 19:04:00",33.25,"2021-10-27 19:01:00",33.47,33.6,"2021-10-27 19:51:00",33.39,"2021-10-27 19:08:30",15.16,15.28,"2021-10-27 19:00:30",15.03,"2021-10-27 19:59:30",5.119,5.128,"2021-10-27 19:57:30",5.108,"2021-10-27 19:21:00",2.876,2.884,"2021-10-27 19:47:00",2.867,"2021-10-27 19:00:30",12.25,12.28,"2021-10-27 19:53:00",12.23,"2021-10-27 19:03:00",12.98,12.99,"2021-10-27 19:38:00",12.97,"2021-10-27 19:00:30",20.72,20.73,"2021-10-27 19:35:00",20.7,"2021-10-27 19:00:30",4.728699,0,2.974,143.5,26.63,134,6.7,"2021-10-27 20:00:00",0.7,"2021-10-27 19:16:30",4.312,148.6,23.83,153,8.6,"2021-10-27 19:45:00",0.3,"2021-10-27 19:20:00",0.528,0
"2021-10-27 21:00:00",11430,17.48,"2021-10-27 20:00:30",12.91,0.796,"2021-10-27 21:00:00",0,"2021-10-27 20:36:00",967,32.3,33.01,"2021-10-27 20:01:00",31.62,"2021-10-27 20:59:30",34.49,35.51,"2021-10-27 20:04:00",33.38,"2021-10-27 20:25:30",37.22,37.97,"2021-10-27 20:00:30",36.41,"2021-10-27 20:58:30",36.32,36.38,"2021-10-27 20:08:30",36.25,"2021-10-27 20:50:00",34.48,34.67,"2021-10-27 20:56:30",34.37,"2021-10-27 20:03:00",33.96,34.07,"2021-10-27 20:58:00",33.86,"2021-10-27 20:05:30",33.42,33.55,"2021-10-27 20:59:00",33.38,"2021-10-27 20:20:00",33.49,33.61,"2021-10-27 20:58:30",33.39,"2021-10-27 20:00:30",14.87,15.03,"2021-10-27 20:04:00",14.71,"2021-10-27 20:56:00",5.125,5.131,"2021-10-27 21:00:00",5.121,"2021-10-27 20:43:00",2.89,2.898,"2021-10-27 20:53:00",2.88,"2021-10-27 20:01:30",12.29,12.31,"2021-10-27 21:00:00",12.26,"2021-10-27 20:03:00",12.99,13.01,"2021-10-27 20:46:30",12.98,"2021-10-27 20:01:00",20.72,20.73,"2021-10-27 20:33:00",20.7,"2021-10-27 20:10:00",0.4398319,0,3.508,143.2,18.56,118,8.4,"2021-10-27 20:04:30",1.3,"2021-10-27 20:01:00",5.081,146.8,13.69,123,8.9,"2021-10-27 20:09:30",2.2,"2021-10-27 20:59:00",0.139,0
"2021-10-27 22:00:00",11431,18.92,"2021-10-27 21:01:00",12.86,0.053,"2021-10-27 21:40:00",0,"2021-10-27 21:00:30",968,31.09,31.64,"2021-10-27 21:00:30",30.58,"2021-10-27 21:57:30",36.2,38.32,"2021-10-27 21:56:30",33.36,"2021-10-27 21:06:30",35.71,36.42,"2021-10-27 21:00:30",34.99,"2021-10-27 21:59:30",36.06,36.25,"2021-10-27 21:02:00",35.88,"2021-10-27 21:55:30",34.64,34.78,"2021-10-27 21:54:30",34.58,"2021-10-27 21:02:00",34.13,34.22,"2021-10-27 21:55:30",33.97,"2021-10-27 21:01:00",33.57,33.6,"2021-10-27 21:06:30",33.42,"2021-10-27 21:09:30",33.56,33.68,"2021-10-27 21:25:00",33.44,"2021-10-27 21:01:00",14.57,14.71,"2021-10-27 21:00:30",14.43,"2021-10-27 22:00:00",5.116,5.128,"2021-10-27 21:01:30",5.106,"2021-10-27 21:55:00",2.899,2.906,"2021-10-27 21:58:00",2.892,"2021-10-27 21:05:30",12.32,12.34,"2021-10-27 21:57:00",12.3,"2021-10-27 21:00:30",13.01,13.02,"2021-10-27 21:16:00",13,"2021-10-27 21:10:00",20.72,20.74,"2021-10-27 21:31:00",20.7,"2021-10-27 21:21:30",5.555389e-05,0,2.232,136.4,17.09,142,4.3,"2021-10-27 21:05:30",0.9,"2021-10-27 21:30:00",3.33,141.4,12.88,143,5.8,"2021-10-27 21:05:00",1.3,"2021-10-27 21:55:30",0.057,0
"2021-10-27 23:00:00",11432,19.38,"2021-10-27 22:38:00",12.84,0.053,"2021-10-27 22:49:30",0,"2021-10-27 22:00:30",969,30.08,30.55,"2021-10-27 22:00:30",29.59,"2021-10-27 23:00:00",40.72,43.6,"2021-10-27 23:00:00",38.28,"2021-10-27 22:04:30",34.51,35,"2021-10-27 22:04:30",33.96,"2021-10-27 22:58:30",35.66,35.91,"2021-10-27 22:00:30",35.44,"2021-10-27 23:00:00",34.67,34.78,"2021-10-27 22:38:00",34.58,"2021-10-27 22:18:30",34.28,34.38,"2021-10-27 22:30:00",34.13,"2021-10-27 22:05:30",33.61,33.7,"2021-10-27 22:45:00",33.56,"2021-10-27 22:24:00",33.6,33.67,"2021-10-27 22:04:00",33.52,"2021-10-27 22:09:00",14.31,14.44,"2021-10-27 22:00:30",14.19,"2021-10-27 22:59:00",5.095,5.113,"2021-10-27 22:06:30",5.081,"2021-10-27 22:56:00",2.904,2.908,"2021-10-27 22:16:00",2.898,"2021-10-27 22:39:30",12.34,12.36,"2021-10-27 22:38:30",12.33,"2021-10-27 22:01:00",13.04,13.05,"2021-10-27 22:57:00",13.02,"2021-10-27 22:00:30",20.73,20.75,"2021-10-27 22:52:00",20.71,"2021-10-27 22:09:30",0.0002325786,0,2.119,135.6,17.35,107,4,"2021-10-27 22:32:00",0.8,"2021-10-27 22:51:30",3.233,142.5,14.27,120,6,"2021-10-27 22:53:30",1.5,"2021-10-27 22:34:30",0.047,0
"2021-10-28 00:00:00",11433,19.42,"2021-10-27 23:01:00",12.82,0.053,"2021-10-27 23:00:30",0,"2021-10-27 23:00:30",969,29.23,29.61,"2021-10-27 23:01:00",29.06,"2021-10-27 23:26:00",45.72,47.19,"2021-10-27 23:56:00",43.8,"2021-10-27 23:00:30",33.58,34.02,"2021-10-27 23:01:00",33.15,"2021-10-28 00:00:00",35.2,35.49,"2021-10-27 23:01:30",34.89,"2021-10-27 23:58:30",34.64,34.74,"2021-10-27 23:16:00",34.53,"2021-10-27 23:57:00",34.36,34.38,"2021-10-27 23:00:30",34.32,"2021-10-27 23:02:30",33.73,33.8,"2021-10-27 23:27:30",33.6,"2021-10-27 23:00:30",33.62,33.7,"2021-10-27 23:51:30",33.59,"2021-10-27 23:11:00",14.09,14.2,"2021-10-27 23:00:30",13.99,"2021-10-27 23:56:30",5.07,5.086,"2021-10-27 23:03:00",5.056,"2021-10-27 23:52:00",2.902,2.906,"2021-10-27 23:01:00",2.897,"2021-10-27 23:59:00",12.36,12.37,"2021-10-27 23:40:00",12.35,"2021-10-27 23:02:30",13.05,13.06,"2021-10-27 23:46:30",13.03,"2021-10-27 23:07:00",20.74,20.76,"2021-10-27 23:37:30",20.73,"2021-10-27 23:07:30",0.0003613508,0,1.62,124.4,16.43,119,3.3,"2021-10-27 23:42:30",0.5,"2021-10-27 23:20:00",2.448,130,14.41,118,4.8,"2021-10-27 23:48:30",0.9,"2021-10-27 23:16:30",0.026,0
"2021-10-28 01:00:00",11434,19.2,"2021-10-28 00:29:00",12.8,0.089,"2021-10-28 00:31:00",0,"2021-10-28 00:00:30",970,28.93,29.22,"2021-10-28 00:15:30",28.51,"2021-10-28 01:00:00",49.53,53.02,"2021-10-28 01:00:00",47.05,"2021-10-28 00:07:30",32.84,33.23,"2021-10-28 00:01:30",32.59,"2021-10-28 00:49:00",34.72,34.99,"2021-10-28 00:01:00",34.45,"2021-10-28 00:53:30",34.56,34.72,"2021-10-28 00:07:30",34.37,"2021-10-28 00:55:00",34.37,34.4,"2021-10-28 00:31:30",34.32,"2021-10-28 00:45:30",33.8,33.83,"2021-10-28 00:53:00",33.73,"2021-10-28 00:18:00",33.64,33.79,"2021-10-28 00:51:30",33.59,"2021-10-28 00:02:00",13.91,13.99,"2021-10-28 00:01:00",13.83,"2021-10-28 00:59:30",5.046,5.064,"2021-10-28 00:00:30",5.034,"2021-10-28 00:47:00",2.898,2.906,"2021-10-28 00:34:30",2.892,"2021-10-28 00:28:00",12.37,12.38,"2021-10-28 00:14:30",12.37,"2021-10-28 00:00:30",13.07,13.08,"2021-10-28 00:51:30",13.06,"2021-10-28 00:02:30",20.76,20.78,"2021-10-28 00:57:00",20.74,"2021-10-28 00:50:30",0.0005037209,0,2.97,136.2,19.14,134,6.2,"2021-10-28 00:57:00",1,"2021-10-28 00:49:00",4.216,139,12.28,136,7.5,"2021-10-28 00:31:00",1.4,"2021-10-28 00:21:00",0.058,0
"2021-10-28 02:00:00",11435,19.43,"2021-10-28 01:01:00",12.79,0.054,"2021-10-28 01:15:00",0,"2021-10-28 01:00:30",970,27.82,28.52,"2021-10-28 01:00:30",27.17,"2021-10-28 02:00:00",57.44,61.27,"2021-10-28 02:00:00",53.15,"2021-10-28 01:00:30",32.31,32.63,"2021-10-28 01:01:00",32,"2021-10-28 01:57:30",34.31,34.47,"2021-10-28 01:00:30",34.06,"2021-10-28 01:57:30",34.41,34.53,"2021-10-28 01:01:00",34.31,"2021-10-28 01:53:30",34.37,34.38,"2021-10-28 01:08:00",34.32,"2021-10-28 01:11:30",33.81,33.88,"2021-10-28 01:57:00",33.78,"2021-10-28 01:18:00",33.72,33.81,"2021-10-28 01:41:00",33.62,"2021-10-28 01:17:30",13.78,13.84,"2021-10-28 01:00:30",13.72,"2021-10-28 01:59:30",5.019,5.034,"2021-10-28 01:00:30",5.002,"2021-10-28 01:56:00",2.891,2.9,"2021-10-28 01:06:30",2.884,"2021-10-28 01:45:00",12.37,12.38,"2021-10-28 01:04:30",12.37,"2021-10-28 01:54:30",13.08,13.09,"2021-10-28 01:48:30",13.07,"2021-10-28 01:05:30",20.77,20.79,"2021-10-28 01:49:30",20.75,"2021-10-28 01:08:00",0.00036768,0,3.97,125.8,20.13,111,8.5,"2021-10-28 01:10:00",1,"2021-10-28 01:38:00",5.632,131.2,15.21,137,11,"2021-10-28 01:23:00",1.3,"2021-10-28 01:40:30",0.061,0
"2021-10-28 03:00:00",11436,20.11,"2021-10-28 02:00:30",12.78,0.06,"2021-10-28 02:59:30",0,"2021-10-28 02:00:30",970,26.53,27.12,"2021-10-28 02:00:30",25.99,"2021-10-28 02:58:00",63.89,65.96,"2021-10-28 02:57:30",60.88,"2021-10-28 02:02:30",31.78,32.05,"2021-10-28 02:00:30",31.51,"2021-10-28 02:59:30",33.94,34.15,"2021-10-28 02:01:00",33.81,"2021-10-28 02:52:30",34.24,34.48,"2021-10-28 02:01:00",34.09,"2021-10-28 02:55:30",34.37,34.38,"2021-10-28 02:00:30",34.32,"2021-10-28 02:37:00",33.85,33.98,"2021-10-28 02:45:00",33.78,"2021-10-28 02:06:30",33.79,33.87,"2021-10-28 02:16:00",33.69,"2021-10-28 02:07:30",13.66,13.73,"2021-10-28 02:00:30",13.59,"2021-10-28 03:00:00",4.994,5.01,"2021-10-28 02:00:30",4.975,"2021-10-28 03:00:00",2.885,2.893,"2021-10-28 02:13:30",2.877,"2021-10-28 02:44:00",12.36,12.37,"2021-10-28 02:17:30",12.36,"2021-10-28 02:42:30",13.09,13.1,"2021-10-28 02:39:30",13.07,"2021-10-28 02:40:00",20.78,20.79,"2021-10-28 02:34:30",20.76,"2021-10-28 02:33:30",0.0003916896,0,3.546,123.7,21.73,118,7.2,"2021-10-28 02:25:00",1.1,"2021-10-28 02:56:00",5.025,130.1,14.72,139,10.3,"2021-10-28 02:14:00",2.1,"2021-10-28 02:23:00",0.042,0
"2021-10-28 04:00:00",11437,20.56,"2021-10-28 03:00:30",12.77,0.057,"2021-10-28 03:36:00",0,"2021-10-28 03:00:30",970,25.71,26,"2021-10-28 03:08:30",25.32,"2021-10-28 03:55:30",67.32,69.16,"2021-10-28 04:00:00",65.31,"2021-10-28 03:01:00",31.26,31.61,"2021-10-28 03:00:30",30.97,"2021-10-28 03:55:30",33.59,33.81,"2021-10-28 03:02:00",33.4,"2021-10-28 03:56:30",34.02,34.23,"2021-10-28 03:00:30",33.94,"2021-10-28 03:23:30",34.34,34.38,"2021-10-28 03:00:30",34.23,"2021-10-28 03:52:00",33.87,33.98,"2021-10-28 03:36:30",33.8,"2021-10-28 03:05:30",33.81,33.9,"2021-10-28 03:49:30",33.74,"2021-10-28 03:08:00",13.54,13.6,"2021-10-28 03:02:00",13.48,"2021-10-28 03:59:30",4.971,4.988,"2021-10-28 03:02:30",4.951,"2021-10-28 03:58:30",2.879,2.888,"2021-10-28 03:13:30",2.872,"2021-10-28 03:45:30",12.35,12.36,"2021-10-28 03:01:00",12.34,"2021-10-28 03:54:30",13.09,13.1,"2021-10-28 03:00:30",13.07,"2021-10-28 03:26:30",20.79,20.8,"2021-10-28 03:33:30",20.77,"2021-10-28 03:03:30",0.0005665789,0,3.081,122,18.26,129,6.3,"2021-10-28 03:06:30",1.3,"2021-10-28 03:55:30",4.344,125.4,14.03,121,8.4,"2021-10-28 03:10:30",1.8,"2021-10-28 03:35:30",0.03,0
"2021-10-28 05:00:00",11438,20.28,"2021-10-28 05:00:00",12.74,0.064,"2021-10-28 04:03:00",0,"2021-10-28 04:00:30",970,25.15,25.35,"2021-10-28 04:00:30",24.98,"2021-10-28 05:00:00",69.55,70.49,"2021-10-28 04:59:30",68.64,"2021-10-28 04:01:30",30.8,31,"2021-10-28 04:08:00",30.57,"2021-10-28 04:52:00",33.26,33.5,"2021-10-28 04:01:00",33.04,"2021-10-28 04:59:30",33.83,34.05,"2021-10-28 04:02:30",33.72,"2021-10-28 05:00:00",34.21,34.35,"2021-10-28 04:04:30",34.15,"2021-10-28 04:17:30",33.84,33.93,"2021-10-28 04:19:30",33.78,"2021-10-28 04:32:30",33.83,33.92,"2021-10-28 04:41:00",33.77,"2021-10-28 04:05:30",13.43,13.48,"2021-10-28 04:00:30",13.38,"2021-10-28 04:57:30",4.947,4.958,"2021-10-28 04:00:30",4.929,"2021-10-28 04:57:00",2.871,2.877,"2021-10-28 04:18:30",2.864,"2021-10-28 04:42:00",12.34,12.36,"2021-10-28 04:11:30",12.33,"2021-10-28 04:56:00",13.09,13.1,"2021-10-28 04:06:00",13.08,"2021-10-28 04:02:00",20.79,20.8,"2021-10-28 04:44:30",20.78,"2021-10-28 04:38:30",0.000625526,0,2.658,118.4,20.98,105,6.9,"2021-10-28 04:36:30",0.7,"2021-10-28 04:01:30",3.512,120.5,16.48,97,7.8,"2021-10-28 04:47:30",0.9,"2021-10-28 04:26:00",0.021,0
"2021-10-28 06:00:00",11439,20.25,"2021-10-28 05:01:30",12.74,0.064,"2021-10-28 05:10:00",0,"2021-10-28 05:00:30",970,24.74,25.05,"2021-10-28 05:00:30",24.59,"2021-10-28 05:59:00",71.94,72.77,"2021-10-28 05:42:30",69.98,"2021-10-28 05:00:30",30.52,30.69,"2021-10-28 05:28:00",30.34,"2021-10-28 05:57:00",32.93,33.1,"2021-10-28 05:01:00",32.78,"2021-10-28 05:41:30",33.6,33.77,"2021-10-28 05:02:00",33.51,"2021-10-28 05:59:30",34.14,34.2,"2021-10-28 05:06:30",34.04,"2021-10-28 05:52:00",33.82,33.88,"2021-10-28 05:07:00",33.78,"2021-10-28 05:13:30",33.81,33.9,"2021-10-28 05:06:00",33.79,"2021-10-28 05:01:00",13.34,13.38,"2021-10-28 05:00:30",13.3,"2021-10-28 06:00:00",4.926,4.941,"2021-10-28 05:01:30",4.91,"2021-10-28 05:58:30",2.865,2.872,"2021-10-28 05:15:00",2.856,"2021-10-28 05:59:00",12.33,12.34,"2021-10-28 05:05:00",12.31,"2021-10-28 05:58:30",13.08,13.09,"2021-10-28 05:05:00",13.07,"2021-10-28 05:31:00",20.8,20.81,"2021-10-28 05:56:00",20.79,"2021-10-28 05:06:00",0.0005367499,0,2.637,119.5,18.87,109,5.2,"2021-10-28 05:05:30",1,"2021-10-28 05:57:00",3.817,124.5,14.55,106,7.7,"2021-10-28 05:05:30",1.6,"2021-10-28 05:42:30",0.017,0.017
"2021-10-28 07:00:00",11440,20.28,"2021-10-28 06:07:00",12.73,0.067,"2021-10-28 06:20:00",0,"2021-10-28 06:00:30",970,24.44,24.63,"2021-10-28 06:15:30",24.22,"2021-10-28 06:53:00",71.74,72.64,"2021-10-28 06:04:30",70.92,"2021-10-28 06:18:00",30.27,30.46,"2021-10-28 06:04:30",30.14,"2021-10-28 06:45:30",32.7,32.87,"2021-10-28 06:05:30",32.54,"2021-10-28 06:52:30",33.44,33.62,"2021-10-28 06:13:30",33.3,"2021-10-28 06:47:30",33.99,34.15,"2021-10-28 06:01:30",33.93,"2021-10-28 06:53:30",33.8,33.85,"2021-10-28 06:10:00",33.77,"2021-10-28 06:24:00",33.81,33.87,"2021-10-28 06:03:30",33.77,"2021-10-28 06:26:00",13.27,13.31,"2021-10-28 06:00:30",13.22,"2021-10-28 06:57:00",4.903,4.915,"2021-10-28 06:02:00",4.886,"2021-10-28 06:59:00",2.855,2.861,"2021-10-28 06:00:30",2.848,"2021-10-28 06:54:30",12.31,12.33,"2021-10-28 06:11:00",12.3,"2021-10-28 06:57:30",13.07,13.08,"2021-10-28 06:00:30",13.07,"2021-10-28 06:58:30",20.8,20.81,"2021-10-28 06:01:00",20.79,"2021-10-28 06:06:00",0.0004563318,0,2.636,111.6,21.37,110,5.4,"2021-10-28 06:47:00",1,"2021-10-28 06:02:00",3.555,116.6,16.12,109,6.9,"2021-10-28 06:46:30",1,"2021-10-28 06:47:30",0.051,0.499
"2021-10-28 08:00:00",11441,20.34,"2021-10-28 07:01:00",12.7,0.065,"2021-10-28 07:10:30",0,"2021-10-28 07:00:30",971,23.87,24.24,"2021-10-28 07:08:30",23.45,"2021-10-28 08:00:00",73.22,75.22,"2021-10-28 07:58:30",71.19,"2021-10-28 07:00:30",29.99,30.21,"2021-10-28 07:04:00",29.76,"2021-10-28 07:46:30",32.46,32.64,"2021-10-28 07:02:00",32.31,"2021-10-28 07:58:00",33.26,33.42,"2021-10-28 07:15:30",33.09,"2021-10-28 07:44:00",33.94,33.97,"2021-10-28 07:00:30",33.79,"2021-10-28 07:55:30",33.79,33.81,"2021-10-28 07:06:30",33.73,"2021-10-28 07:45:00",33.81,33.87,"2021-10-28 07:34:00",33.79,"2021-10-28 07:01:00",13.19,13.23,"2021-10-28 07:01:00",13.13,"2021-10-28 08:00:00",4.884,4.898,"2021-10-28 07:03:30",4.871,"2021-10-28 07:48:00",2.848,2.855,"2021-10-28 07:03:30",2.84,"2021-10-28 07:56:30",12.29,12.3,"2021-10-28 07:00:30",12.27,"2021-10-28 07:48:30",13.06,13.07,"2021-10-28 07:03:30",13.05,"2021-10-28 07:39:30",20.8,20.8,"2021-10-28 07:03:00",20.78,"2021-10-28 07:32:00",0.001676504,0,2.081,115.2,20.36,110,4.4,"2021-10-28 07:02:30",0.5,"2021-10-28 07:43:30",2.723,115.7,14.7,137,5.8,"2021-10-28 07:15:00",1,"2021-10-28 07:51:00",0.039,1.388
"2021-10-28 09:00:00",11442,19.95,"2021-10-28 08:59:00",12.69,4.099,"2021-10-28 08:00:30",0,"2021-10-28 08:08:30",971,23.41,23.61,"2021-10-28 08:57:30",23.28,"2021-10-28 08:30:00",75.37,76.1,"2021-10-28 08:29:00",74.45,"2021-10-28 08:00:30",29.58,29.88,"2021-10-28 08:01:30",29.4,"2021-10-28 08:45:00",32.21,32.4,"2021-10-28 08:01:30",32,"2021-10-28 08:56:00",33.1,33.23,"2021-10-28 08:02:30",32.9,"2021-10-28 08:53:00",33.78,33.92,"2021-10-28 08:00:30",33.72,"2021-10-28 08:54:30",33.71,33.8,"2021-10-28 08:00:30",33.58,"2021-10-28 08:55:00",33.81,33.87,"2021-10-28 08:59:00",33.77,"2021-10-28 08:48:30",13.09,13.14,"2021-10-28 08:01:00",13.04,"2021-10-28 08:58:30",4.867,4.881,"2021-10-28 08:01:00",4.854,"2021-10-28 08:43:30",2.839,2.846,"2021-10-28 08:01:30",2.834,"2021-10-28 08:49:00",12.27,12.29,"2021-10-28 08:02:00",12.25,"2021-10-28 09:00:00",13.05,13.07,"2021-10-28 08:07:00",13.04,"2021-10-28 08:42:30",20.79,20.8,"2021-10-28 08:00:30",20.78,"2021-10-28 08:32:30",0.618865,0,1.888,120.5,18.16,81,3.7,"2021-10-28 08:50:30",0.8,"2021-10-28 08:55:30",2.586,121.9,15.01,110,4.8,"2021-10-28 08:09:30",1.2,"2021-10-28 08:56:00",0.146,2.235
"2021-10-28 10:00:00",11443,18.15,"2021-10-28 09:38:00",12.86,12.95,"2021-10-28 09:02:00",0.02,"2021-10-28 09:09:00",972,24.24,24.85,"2021-10-28 09:59:30",23.61,"2021-10-28 09:03:00",71.64,74.48,"2021-10-28 09:04:30",68.75,"2021-10-28 09:59:30",29.46,29.67,"2021-10-28 09:58:00",29.37,"2021-10-28 09:34:00",31.98,32.1,"2021-10-28 09:04:30",31.79,"2021-10-28 09:58:30",32.91,33.06,"2021-10-28 09:14:00",32.71,"2021-10-28 09:58:30",33.7,33.76,"2021-10-28 09:01:00",33.56,"2021-10-28 09:59:00",33.61,33.7,"2021-10-28 09:00:30",33.58,"2021-10-28 09:23:00",33.81,33.87,"2021-10-28 09:32:00",33.74,"2021-10-28 09:02:00",13.04,13.06,"2021-10-28 09:47:00",13.03,"2021-10-28 09:13:30",4.845,4.862,"2021-10-28 09:00:30",4.835,"2021-10-28 09:36:30",2.833,2.84,"2021-10-28 09:00:30",2.824,"2021-10-28 09:38:00",12.25,12.26,"2021-10-28 09:00:30",12.23,"2021-10-28 09:52:30",13.04,13.06,"2021-10-28 09:00:30",13.03,"2021-10-28 09:27:30",20.78,20.79,"2021-10-28 09:01:00",20.77,"2021-10-28 09:06:00",3.038606,0,2.295,120.2,22.84,122,4.7,"2021-10-28 09:48:30",0.5,"2021-10-28 09:54:30",3.167,125,18,137,5.5,"2021-10-28 09:44:30",0.9,"2021-10-28 09:17:00",0.557,2.925
"2021-10-28 11:00:00",11444,16.29,"2021-10-28 10:17:30",13.48,15.57,"2021-10-28 10:20:30",0.221,"2021-10-28 10:45:30",972,25.71,26.29,"2021-10-28 10:11:30",25.02,"2021-10-28 10:01:00",66.56,68.44,"2021-10-28 10:00:30",63.64,"2021-10-28 10:12:00",29.85,30.2,"2021-10-28 10:58:00",29.57,"2021-10-28 10:01:30",31.84,31.89,"2021-10-28 10:01:30",31.75,"2021-10-28 11:00:00",32.75,32.89,"2021-10-28 10:01:30",32.66,"2021-10-28 10:15:30",33.56,33.68,"2021-10-28 10:08:00",33.53,"2021-10-28 10:53:30",33.6,33.63,"2021-10-28 10:04:00",33.56,"2021-10-28 10:49:30",33.78,33.87,"2021-10-28 10:03:30",33.64,"2021-10-28 10:56:30",13.09,13.14,"2021-10-28 10:52:30",13.04,"2021-10-28 10:03:00",4.83,4.838,"2021-10-28 10:01:00",4.823,"2021-10-28 10:38:00",2.825,2.834,"2021-10-28 10:00:30",2.813,"2021-10-28 10:55:30",12.23,12.25,"2021-10-28 10:00:30",12.21,"2021-10-28 10:52:30",13.02,13.03,"2021-10-28 10:00:30",13.01,"2021-10-28 10:48:00",20.78,20.79,"2021-10-28 10:03:30",20.76,"2021-10-28 10:43:30",5.817235,0,1.797,154.3,31.82,122,4.4,"2021-10-28 10:04:00",0,"2021-10-28 10:39:00",2.851,162.3,26.13,193,5.1,"2021-10-28 10:08:00",0,"2021-10-28 10:59:30",1.119,3.388
"2021-10-28 12:00:00",11445,16.41,"2021-10-28 11:46:30",13.51,19.48,"2021-10-28 11:05:00",0.192,"2021-10-28 11:57:30",972,26.7,27.9,"2021-10-28 12:00:00",25.99,"2021-10-28 11:06:30",62.03,66.34,"2021-10-28 11:04:30",56.57,"2021-10-28 12:00:00",30.51,31.04,"2021-10-28 12:00:00",30.14,"2021-10-28 11:00:30",31.84,31.9,"2021-10-28 11:49:30",31.74,"2021-10-28 11:04:30",32.62,32.83,"2021-10-28 11:02:00",32.47,"2021-10-28 11:49:30",33.48,33.56,"2021-10-28 11:00:30",33.38,"2021-10-28 11:46:30",33.55,33.6,"2021-10-28 11:01:00",33.42,"2021-10-28 11:50:30",33.71,33.82,"2021-10-28 11:05:00",33.61,"2021-10-28 11:39:30",13.2,13.27,"2021-10-28 11:54:00",13.13,"2021-10-28 11:03:30",4.825,4.83,"2021-10-28 11:01:30",4.821,"2021-10-28 11:10:30",2.818,2.824,"2021-10-28 11:29:00",2.813,"2021-10-28 11:06:00",12.2,12.21,"2021-10-28 11:00:30",12.19,"2021-10-28 11:47:30",13.01,13.02,"2021-10-28 11:12:30",12.99,"2021-10-28 11:55:30",20.77,20.78,"2021-10-28 11:01:30",20.76,"2021-10-28 11:21:30",8.799082,0,2.166,132.5,31.15,170,4.7,"2021-10-28 11:24:30",0,"2021-10-28 11:40:00",3.024,137.7,27.69,122,6,"2021-10-28 11:22:00",0.7,"2021-10-28 11:50:00",1.715,3.594
"2021-10-28 13:00:00",11446,13.04,"2021-10-28 12:22:30",13.2,13.59,"2021-10-28 12:52:30",0,"2021-10-28 12:45:00",972,29.55,30.55,"2021-10-28 12:59:00",27.96,"2021-10-28 12:00:30",51.07,56.05,"2021-10-28 12:01:30",47.21,"2021-10-28 12:59:00",31.8,32.86,"2021-10-28 13:00:00",30.97,"2021-10-28 12:01:00",31.96,32.11,"2021-10-28 13:00:00",31.81,"2021-10-28 12:13:00",32.53,32.64,"2021-10-28 12:12:00",32.45,"2021-10-28 12:03:00",33.36,33.43,"2021-10-28 12:07:30",33.3,"2021-10-28 12:57:00",33.42,33.52,"2021-10-28 12:04:30",33.38,"2021-10-28 12:37:00",33.64,33.76,"2021-10-28 12:06:30",33.59,"2021-10-28 12:04:30",13.41,13.6,"2021-10-28 13:00:00",13.28,"2021-10-28 12:00:30",4.833,4.845,"2021-10-28 12:55:30",4.826,"2021-10-28 12:01:00",2.815,2.821,"2021-10-28 12:05:00",2.808,"2021-10-28 12:39:00",12.19,12.2,"2021-10-28 12:00:30",12.17,"2021-10-28 12:59:30",13,13.01,"2021-10-28 12:03:00",12.98,"2021-10-28 12:57:30",20.77,20.78,"2021-10-28 12:03:00",20.75,"2021-10-28 12:48:00",20.48158,0,2.452,138.5,40.41,123,6.1,"2021-10-28 12:48:30",0,"2021-10-28 12:46:00",3.299,142.9,33.06,103,7.8,"2021-10-28 12:48:30",0,"2021-10-28 12:23:30",4.144,3.524
"2021-10-28 14:00:00",11447,13.94,"2021-10-28 13:25:00",13.4,17.82,"2021-10-28 13:52:00",0.133,"2021-10-28 13:42:00",971,31.07,32.25,"2021-10-28 13:50:00",29.76,"2021-10-28 13:04:00",44.71,48.52,"2021-10-28 13:05:00",40.63,"2021-10-28 13:59:30",34.11,35.35,"2021-10-28 13:59:30",32.88,"2021-10-28 13:00:30",32.4,32.74,"2021-10-28 13:59:30",32.04,"2021-10-28 13:01:30",32.52,32.64,"2021-10-28 13:06:30",32.44,"2021-10-28 13:11:00",33.31,33.35,"2021-10-28 13:00:30",33.17,"2021-10-28 13:52:00",33.39,33.4,"2021-10-28 13:00:30",33.35,"2021-10-28 13:34:30",33.62,33.72,"2021-10-28 13:16:00",33.57,"2021-10-28 13:28:00",13.81,14.02,"2021-10-28 13:58:00",13.59,"2021-10-28 13:00:30",4.86,4.883,"2021-10-28 13:56:00",4.84,"2021-10-28 13:02:00",2.814,2.819,"2021-10-28 13:47:00",2.806,"2021-10-28 13:42:00",12.17,12.18,"2021-10-28 13:19:30",12.16,"2021-10-28 13:43:00",12.98,12.99,"2021-10-28 13:02:30",12.97,"2021-10-28 13:43:30",20.75,20.77,"2021-10-28 13:17:00",20.73,"2021-10-28 13:58:00",20.25233,0,2.766,132.6,37.63,128,6.4,"2021-10-28 13:28:30",0.3,"2021-10-28 13:05:00",3.896,139.2,26.79,120,8.4,"2021-10-28 13:23:30",0,"2021-10-28 13:05:00",4.165,3.181
"2021-10-28 15:00:00",11448,14.3,"2021-10-28 14:22:30",13.15,13.76,"2021-10-28 14:24:00",0,"2021-10-28 14:10:30",969,32.58,33.27,"2021-10-28 14:21:30",31.71,"2021-10-28 14:00:30",40.03,43.07,"2021-10-28 14:00:30",37.17,"2021-10-28 14:37:30",36.53,37.66,"2021-10-28 14:59:30",35.38,"2021-10-28 14:00:30",33.17,33.65,"2021-10-28 14:55:30",32.71,"2021-10-28 14:01:30",32.65,32.83,"2021-10-28 14:51:30",32.47,"2021-10-28 14:12:00",33.24,33.33,"2021-10-28 14:07:30",33.15,"2021-10-28 14:55:00",33.32,33.4,"2021-10-28 14:00:30",33.2,"2021-10-28 14:43:30",33.61,33.7,"2021-10-28 14:03:00",33.54,"2021-10-28 14:58:00",14.23,14.41,"2021-10-28 15:00:00",14.03,"2021-10-28 14:00:30",4.91,4.941,"2021-10-28 15:00:00",4.878,"2021-10-28 14:02:30",2.819,2.827,"2021-10-28 15:00:00",2.813,"2021-10-28 14:02:30",12.16,12.17,"2021-10-28 14:23:00",12.15,"2021-10-28 14:01:30",12.96,12.98,"2021-10-28 14:02:00",12.95,"2021-10-28 14:32:30",20.73,20.75,"2021-10-28 14:05:00",20.71,"2021-10-28 14:55:00",23.97865,0,2.518,142.7,43.69,123,6.5,"2021-10-28 14:27:00",0,"2021-10-28 14:06:00",3.797,148.9,38.41,139,8.8,"2021-10-28 14:27:00",0.8,"2021-10-28 14:14:30",5.059,2.587
"2021-10-28 16:00:00",11449,16.28,"2021-10-28 15:58:00",13.37,16.74,"2021-10-28 15:38:00",0.134,"2021-10-28 15:00:30",968,33.74,34.64,"2021-10-28 15:36:00",32.74,"2021-10-28 15:20:30",33.58,38.35,"2021-10-28 15:00:30",30.19,"2021-10-28 15:50:30",38.42,39.17,"2021-10-28 16:00:00",37.61,"2021-10-28 15:00:30",34.15,34.67,"2021-10-28 15:57:00",33.61,"2021-10-28 15:00:30",32.89,33.18,"2021-10-28 15:57:30",32.69,"2021-10-28 15:10:30",33.25,33.35,"2021-10-28 15:53:00",33.15,"2021-10-28 15:05:30",33.22,33.32,"2021-10-28 15:02:00",33.16,"2021-10-28 15:56:00",33.58,33.66,"2021-10-28 15:30:30",33.47,"2021-10-28 15:40:30",14.55,14.65,"2021-10-28 15:58:00",14.4,"2021-10-28 15:00:30",4.973,5.002,"2021-10-28 15:53:00",4.939,"2021-10-28 15:01:30",2.832,2.843,"2021-10-28 15:57:00",2.822,"2021-10-28 15:01:30",12.16,12.17,"2021-10-28 15:16:00",12.15,"2021-10-28 15:20:00",12.96,12.97,"2021-10-28 15:01:00",12.94,"2021-10-28 15:30:30",20.72,20.74,"2021-10-28 15:14:00",20.7,"2021-10-28 15:37:30",22.02136,0,2.654,122.8,37.69,182,5,"2021-10-28 15:01:30",0,"2021-10-28 15:45:30",3.783,126.7,31.78,160,8.4,"2021-10-28 15:08:00",0.6,"2021-10-28 15:45:30",4.713,1.811
"2021-10-28 17:00:00",11450,16.31,"2021-10-28 16:03:30",13.37,17.48,"2021-10-28 16:40:00",0.131,"2021-10-28 16:30:30",967,34.39,35.58,"2021-10-28 16:58:00",33.47,"2021-10-28 16:04:00",27.07,32.02,"2021-10-28 16:04:00",21.27,"2021-10-28 16:55:00",39.4,39.61,"2021-10-28 16:38:30",39.09,"2021-10-28 16:00:30",35.14,35.59,"2021-10-28 17:00:00",34.66,"2021-10-28 16:00:30",33.31,33.65,"2021-10-28 16:54:00",33.09,"2021-10-28 16:00:30",33.35,33.4,"2021-10-28 16:46:00",33.28,"2021-10-28 16:01:30",33.2,33.23,"2021-10-28 16:15:30",33.18,"2021-10-28 16:00:30",33.53,33.62,"2021-10-28 16:01:00",33.44,"2021-10-28 16:24:00",14.67,14.72,"2021-10-28 16:24:00",14.63,"2021-10-28 17:00:00",5.034,5.066,"2021-10-28 17:00:00",5.005,"2021-10-28 16:00:30",2.849,2.861,"2021-10-28 16:53:30",2.837,"2021-10-28 16:02:30",12.17,12.19,"2021-10-28 16:56:30",12.16,"2021-10-28 16:01:30",12.95,12.95,"2021-10-28 16:00:30",12.94,"2021-10-28 16:06:00",20.71,20.74,"2021-10-28 16:01:30",20.69,"2021-10-28 16:17:00",14.5254,0,3.129,129.5,30.53,176,6.8,"2021-10-28 16:36:00",0.7,"2021-10-28 16:21:30",4.256,133.8,23.32,139,8.3,"2021-10-28 16:02:30",0,"2021-10-28 16:13:00",3.146,0.92
"2021-10-28 18:00:00",11451,15.58,"2021-10-28 17:48:00",13.34,19.52,"2021-10-28 18:00:00",0.092,"2021-10-28 17:28:00",966,35.47,36.22,"2021-10-28 18:00:00",35.11,"2021-10-28 17:15:00",23.86,26.06,"2021-10-28 17:07:00",21.02,"2021-10-28 17:25:00",39.59,39.8,"2021-10-28 17:47:30",39.39,"2021-10-28 17:00:30",35.9,36.17,"2021-10-28 18:00:00",35.59,"2021-10-28 17:01:00",33.73,34.03,"2021-10-28 18:00:00",33.51,"2021-10-28 17:01:30",33.51,33.56,"2021-10-28 17:22:00",33.35,"2021-10-28 17:05:30",33.21,33.32,"2021-10-28 18:00:00",33.16,"2021-10-28 17:25:00",33.47,33.57,"2021-10-28 17:09:30",33.39,"2021-10-28 17:27:00",14.64,14.65,"2021-10-28 17:07:30",14.62,"2021-10-28 17:23:00",5.082,5.103,"2021-10-28 17:58:30",5.056,"2021-10-28 17:01:00",2.869,2.88,"2021-10-28 17:45:30",2.855,"2021-10-28 17:01:00",12.2,12.22,"2021-10-28 17:57:30",12.19,"2021-10-28 17:03:30",12.95,12.96,"2021-10-28 17:22:30",12.94,"2021-10-28 17:47:00",20.71,20.72,"2021-10-28 17:06:00",20.69,"2021-10-28 17:28:30",16.43435,0,2.672,135.6,37.52,203,5.9,"2021-10-28 17:20:30",0.3,"2021-10-28 17:35:30",3.765,143.4,31.35,183,8.4,"2021-10-28 17:53:00",0,"2021-10-28 17:58:00",3.616,0.124
"2021-10-28 19:00:00",11452,15.56,"2021-10-28 18:08:30",13.34,19.34,"2021-10-28 18:58:30",0.128,"2021-10-28 18:15:30",966,35.19,36.28,"2021-10-28 18:00:30",34.72,"2021-10-28 18:17:00",23.81,26.28,"2021-10-28 18:18:00",22.24,"2021-10-28 18:05:00",39.76,39.82,"2021-10-28 18:05:30",39.57,"2021-10-28 18:59:30",36.4,36.58,"2021-10-28 18:58:30",36.12,"2021-10-28 18:00:30",34.16,34.41,"2021-10-28 18:59:30",33.91,"2021-10-28 18:05:00",33.69,33.79,"2021-10-28 18:58:00",33.54,"2021-10-28 18:07:00",33.31,33.4,"2021-10-28 18:35:30",33.18,"2021-10-28 18:07:30",33.45,33.55,"2021-10-28 18:52:30",33.39,"2021-10-28 18:04:00",14.58,14.63,"2021-10-28 18:03:00",14.5,"2021-10-28 18:59:00",5.118,5.136,"2021-10-28 18:58:30",5.103,"2021-10-28 18:04:00",2.888,2.9,"2021-10-28 18:54:00",2.876,"2021-10-28 18:00:30",12.24,12.26,"2021-10-28 18:57:30",12.22,"2021-10-28 18:00:30",12.96,12.97,"2021-10-28 18:17:00",12.95,"2021-10-28 18:02:00",20.7,20.71,"2021-10-28 18:02:00",20.69,"2021-10-28 18:00:30",10.70492,0,3.173,129,23.55,91,6.1,"2021-10-28 18:05:30",0.5,"2021-10-28 18:53:30",4.535,135.7,21.99,151,9.1,"2021-10-28 18:23:00",1.7,"2021-10-28 18:01:00",1.103,0
"2021-10-28 20:00:00",11453,15.88,"2021-10-28 19:01:00",13.33,13.64,"2021-10-28 19:16:30",0.122,"2021-10-28 19:17:30",966,34.07,34.83,"2021-10-28 19:00:30",33.36,"2021-10-28 19:59:30",27.81,29.88,"2021-10-28 19:45:30",24.12,"2021-10-28 19:07:30",39.06,39.59,"2021-10-28 19:02:00",38.45,"2021-10-28 19:59:00",36.73,36.87,"2021-10-28 19:54:00",36.56,"2021-10-28 19:00:30",34.5,34.67,"2021-10-28 19:55:30",34.34,"2021-10-28 19:03:30",33.91,34,"2021-10-28 19:58:00",33.74,"2021-10-28 19:00:30",33.39,33.42,"2021-10-28 19:39:00",33.32,"2021-10-28 19:02:30",33.47,33.59,"2021-10-28 19:54:30",33.39,"2021-10-28 19:16:30",14.39,14.5,"2021-10-28 19:00:30",14.25,"2021-10-28 19:59:00",5.141,5.153,"2021-10-28 19:58:00",5.131,"2021-10-28 19:02:30",2.907,2.916,"2021-10-28 19:59:30",2.893,"2021-10-28 19:02:00",12.28,12.3,"2021-10-28 19:58:30",12.26,"2021-10-28 19:01:00",12.97,12.98,"2021-10-28 19:47:00",12.95,"2021-10-28 19:00:30",20.7,20.72,"2021-10-28 19:49:30",20.68,"2021-10-28 19:11:00",4.513586,0,3.213,137.7,22.77,153,6.8,"2021-10-28 19:09:00",1,"2021-10-28 19:32:30",4.803,143.4,16.32,165,9.5,"2021-10-28 19:02:30",2,"2021-10-28 19:02:00",0.514,0
"2021-10-28 21:00:00",11454,17.08,"2021-10-28 20:01:30",12.92,0.871,"2021-10-28 21:00:00",0,"2021-10-28 20:35:30",967,32.7,33.54,"2021-10-28 20:01:30",31.92,"2021-10-28 20:59:30",30.96,33.26,"2021-10-28 20:49:00",28.95,"2021-10-28 20:09:30",37.72,38.43,"2021-10-28 20:01:30",36.98,"2021-10-28 20:59:30",36.75,36.85,"2021-10-28 20:03:30",36.64,"2021-10-28 20:54:00",34.79,34.91,"2021-10-28 20:22:00",34.58,"2021-10-28 20:05:00",34.11,34.22,"2021-10-28 20:56:30",33.93,"2021-10-28 20:01:00",33.52,33.6,"2021-10-28 20:23:00",33.4,"2021-10-28 20:00:30",33.53,33.64,"2021-10-28 20:58:00",33.42,"2021-10-28 20:09:30",14.09,14.25,"2021-10-28 20:01:30",13.92,"2021-10-28 21:00:00",5.149,5.153,"2021-10-28 20:05:30",5.143,"2021-10-28 20:48:30",2.92,2.929,"2021-10-28 20:54:00",2.911,"2021-10-28 20:11:00",12.32,12.34,"2021-10-28 20:59:30",12.3,"2021-10-28 20:02:30",12.99,13,"2021-10-28 20:40:00",12.98,"2021-10-28 20:01:00",20.71,20.72,"2021-10-28 20:44:00",20.69,"2021-10-28 20:07:00",0.4475677,0,2.818,142.8,16.57,136,5.2,"2021-10-28 20:37:30",1.2,"2021-10-28 20:01:30",4.362,146.3,14.75,151,7.9,"2021-10-28 20:02:00",1.3,"2021-10-28 20:08:30",0.127,0
"2021-10-28 22:00:00",11455,18.95,"2021-10-28 21:00:30",12.85,0.056,"2021-10-28 21:59:30",0,"2021-10-28 21:00:30",967,31.48,32.03,"2021-10-28 21:00:30",30.96,"2021-10-28 22:00:00",36.05,37.8,"2021-10-28 21:48:00",32.97,"2021-10-28 21:07:00",36.23,36.99,"2021-10-28 21:01:00",35.56,"2021-10-28 21:59:30",36.49,36.71,"2021-10-28 21:01:00",36.3,"2021-10-28 21:56:00",34.97,35.12,"2021-10-28 21:58:30",34.81,"2021-10-28 21:03:00",34.32,34.4,"2021-10-28 21:57:00",34.15,"2021-10-28 21:01:30",33.6,33.68,"2021-10-28 21:48:00",33.58,"2021-10-28 21:13:00",33.59,33.67,"2021-10-28 21:51:00",33.49,"2021-10-28 21:19:30",13.78,13.93,"2021-10-28 21:03:00",13.64,"2021-10-28 22:00:00",5.138,5.15,"2021-10-28 21:01:30",5.128,"2021-10-28 21:56:00",2.929,2.934,"2021-10-28 21:17:00",2.923,"2021-10-28 21:02:00",12.35,12.37,"2021-10-28 21:59:00",12.33,"2021-10-28 21:00:30",13.02,13.04,"2021-10-28 22:00:00",13,"2021-10-28 21:01:00",20.71,20.72,"2021-10-28 21:28:30",20.7,"2021-10-28 21:03:00",6.03828e-05,0,2.261,138.5,17.29,121,5,"2021-10-28 21:23:30",0.9,"2021-10-28 21:49:00",3.499,144,11.52,141,6.8,"2021-10-28 21:23:30",1.5,"2021-10-28 21:21:00",0.059,0
"2021-10-28 23:00:00",11456,19.44,"2021-10-28 22:00:30",12.83,0.055,"2021-10-28 22:38:00",0,"2021-10-28 22:00:30",968,30.39,30.98,"2021-10-28 22:03:00",29.85,"2021-10-28 23:00:00",41.67,46.93,"2021-10-28 22:59:00",37.28,"2021-10-28 22:06:00",35,35.56,"2021-10-28 22:00:30",34.54,"2021-10-28 22:58:30",36.07,36.32,"2021-10-28 22:00:30",35.85,"2021-10-28 22:58:30",35.03,35.14,"2021-10-28 22:56:30",34.95,"2021-10-28 22:59:30",34.43,34.58,"2021-10-28 22:58:00",34.32,"2021-10-28 22:13:30",33.73,33.8,"2021-10-28 22:30:00",33.6,"2021-10-28 22:01:30",33.61,33.69,"2021-10-28 22:30:30",33.57,"2021-10-28 22:09:00",13.53,13.64,"2021-10-28 22:03:30",13.41,"2021-10-28 22:59:30",5.117,5.133,"2021-10-28 22:03:30",5.101,"2021-10-28 22:56:00",2.932,2.936,"2021-10-28 22:35:00",2.928,"2021-10-28 22:02:30",12.38,12.4,"2021-10-28 22:57:00",12.37,"2021-10-28 22:02:00",13.04,13.05,"2021-10-28 22:58:30",13.02,"2021-10-28 22:20:00",20.73,20.75,"2021-10-28 22:59:00",20.71,"2021-10-28 22:01:00",0.0002877832,0,2.451,131.2,17.3,100,5.3,"2021-10-28 22:28:30",1.1,"2021-10-28 22:09:00",3.442,137.5,13.72,139,7,"2021-10-28 22:57:30",1.4,"2021-10-28 22:13:00",0.057,0
"2021-10-29 00:00:00",11457,19.68,"2021-10-28 23:02:30",12.81,0.055,"2021-10-28 23:03:00",0,"2021-10-28 23:00:30",969,29.23,29.81,"2021-10-28 23:00:30",28.75,"2021-10-28 23:58:00",50.9,54.15,"2021-10-29 00:00:00",47.06,"2021-10-28 23:01:00",34.1,34.57,"2021-10-28 23:00:30",33.77,"2021-10-28 23:58:30",35.62,35.88,"2021-10-28 23:00:30",35.31,"2021-10-29 00:00:00",34.97,35.1,"2021-10-28 23:12:00",34.81,"2021-10-28 23:58:00",34.56,34.58,"2021-10-28 23:01:30",34.48,"2021-10-28 23:04:30",33.81,33.88,"2021-10-28 23:53:30",33.77,"2021-10-28 23:33:00",33.64,33.8,"2021-10-28 23:51:00",33.59,"2021-10-28 23:01:00",13.33,13.42,"2021-10-28 23:02:00",13.22,"2021-10-28 23:58:30",5.09,5.108,"2021-10-28 23:05:30",5.071,"2021-10-28 23:56:00",2.933,2.939,"2021-10-28 23:27:30",2.928,"2021-10-28 23:11:30",12.4,12.41,"2021-10-28 23:44:00",12.39,"2021-10-28 23:02:00",13.06,13.07,"2021-10-28 23:46:00",13.05,"2021-10-28 23:02:30",20.75,20.76,"2021-10-28 23:37:30",20.74,"2021-10-28 23:04:30",0.0003382698,0,3.034,132.2,18.02,125,6.9,"2021-10-28 23:25:30",1.2,"2021-10-28 23:11:30",4.332,132.9,15.56,123,7.3,"2021-10-28 23:18:00",1.6,"2021-10-28 23:54:30",0.058,0
"2021-10-29 01:00:00",11458,20.12,"2021-10-29 00:00:30",12.8,0.057,"2021-10-29 00:35:00",0,"2021-10-29 00:00:30",969,28.29,28.65,"2021-10-29 00:00:30",27.93,"2021-10-29 00:58:30",55.7,57.12,"2021-10-29 01:00:00",53.94,"2021-10-29 00:00:30",33.4,33.77,"2021-10-29 00:00:30",33,"2021-10-29 01:00:00",35.16,35.39,"2021-10-29 00:01:00",34.89,"2021-10-29 00:58:30",34.84,34.91,"2021-10-29 00:10:30",34.71,"2021-10-29 00:59:30",34.56,34.61,"2021-10-29 00:12:30",34.47,"2021-10-29 00:58:00",33.92,34.01,"2021-10-29 00:34:00",33.8,"2021-10-29 00:02:30",33.74,33.9,"2021-10-29 00:59:30",33.64,"2021-10-29 00:09:00",13.16,13.23,"2021-10-29 00:01:00",13.07,"2021-10-29 00:59:00",5.065,5.083,"2021-10-29 00:00:30",5.051,"2021-10-29 00:49:30",2.929,2.936,"2021-10-29 00:01:30",2.921,"2021-10-29 01:00:00",12.41,12.42,"2021-10-29 00:32:00",12.4,"2021-10-29 00:03:00",13.08,13.09,"2021-10-29 00:25:30",13.06,"2021-10-29 00:12:00",20.76,20.78,"2021-10-29 00:56:30",20.74,"2021-10-29 00:09:00",0.0005606991,0,3.132,130.1,16.95,132,7.1,"2021-10-29 00:04:00",1,"2021-10-29 00:59:00",4.588,134.1,12.46,132,8.3,"2021-10-29 00:04:00",2.2,"2021-10-29 00:53:30",0.051,0
"2021-10-29 02:00:00",11459,20.41,"2021-10-29 01:02:00",12.78,0.065,"2021-10-29 01:28:30",0,"2021-10-29 01:00:30",969,27.7,27.94,"2021-10-29 01:00:30",27.38,"2021-10-29 01:59:00",58.37,59.71,"2021-10-29 01:56:00",56.99,"2021-10-29 01:04:00",32.78,33.05,"2021-10-29 01:00:30",32.44,"2021-10-29 01:58:00",34.74,34.94,"2021-10-29 01:00:30",34.45,"2021-10-29 02:00:00",34.68,34.86,"2021-10-29 01:03:00",34.55,"2021-10-29 01:57:00",34.57,34.63,"2021-10-29 01:16:30",34.51,"2021-10-29 01:17:30",34,34.01,"2021-10-29 01:00:30",33.93,"2021-10-29 01:01:30",33.81,33.9,"2021-10-29 01:35:00",33.74,"2021-10-29 01:14:30",13,13.08,"2021-10-29 01:01:00",12.93,"2021-10-29 01:59:30",5.039,5.056,"2021-10-29 01:00:30",5.027,"2021-10-29 01:51:00",2.924,2.931,"2021-10-29 01:01:00",2.915,"2021-10-29 01:57:00",12.41,12.42,"2021-10-29 01:00:30",12.41,"2021-10-29 01:46:30",13.09,13.1,"2021-10-29 01:52:30",13.08,"2021-10-29 01:00:30",20.77,20.79,"2021-10-29 01:56:30",20.76,"2021-10-29 01:01:30",0.0005916204,0,2.64,131.5,17.97,143,5.2,"2021-10-29 01:30:00",0.6,"2021-10-29 01:12:00",3.897,135,16.96,150,7.6,"2021-10-29 01:37:00",1.1,"2021-10-29 01:12:00",0.037,0
"2021-10-29 03:00:00",11460,20.46,"2021-10-29 02:00:30",12.77,0.065,"2021-10-29 02:48:00",0,"2021-10-29 02:00:30",969,26.9,27.32,"2021-10-29 02:00:30",26.53,"2021-10-29 02:59:30",61.34,62.51,"2021-10-29 02:57:30",59.45,"2021-10-29 02:02:30",32.2,32.5,"2021-10-29 02:01:00",31.92,"2021-10-29 02:59:00",34.35,34.5,"2021-10-29 02:03:30",34.15,"2021-10-29 02:58:00",34.49,34.67,"2021-10-29 02:03:00",34.37,"2021-10-29 02:35:30",34.56,34.58,"2021-10-29 02:02:00",34.51,"2021-10-29 02:49:00",34,34.03,"2021-10-29 02:23:30",33.97,"2021-10-29 02:05:30",33.81,33.87,"2021-10-29 02:09:30",33.79,"2021-10-29 02:00:30",12.87,12.94,"2021-10-29 02:01:00",12.8,"2021-10-29 03:00:00",5.013,5.029,"2021-10-29 02:01:30",4.995,"2021-10-29 02:58:30",2.918,2.928,"2021-10-29 02:18:30",2.913,"2021-10-29 02:45:00",12.41,12.42,"2021-10-29 02:09:00",12.4,"2021-10-29 02:59:00",13.1,13.1,"2021-10-29 02:35:30",13.09,"2021-10-29 02:06:00",20.79,20.8,"2021-10-29 02:43:30",20.77,"2021-10-29 02:00:30",0.0005412761,0,3.097,132.9,18,129,7.1,"2021-10-29 02:37:30",0.7,"2021-10-29 02:00:30",4.357,139.2,13.14,123,9.8,"2021-10-29 02:35:00",1.3,"2021-10-29 02:20:30",0.04,0
"2021-10-29 04:00:00",11461,20.86,"2021-10-29 03:01:30",12.76,0.06,"2021-10-29 03:29:30",0,"2021-10-29 03:00:30",969,26.06,26.53,"2021-10-29 03:00:30",25.61,"2021-10-29 03:56:30",63.33,64.66,"2021-10-29 03:56:00",61.92,"2021-10-29 03:04:00",31.66,31.95,"2021-10-29 03:02:00",31.38,"2021-10-29 03:56:00",33.97,34.24,"2021-10-29 03:00:30",33.8,"2021-10-29 04:00:00",34.34,34.5,"2021-10-29 03:11:00",34.15,"2021-10-29 03:51:30",34.53,34.58,"2021-10-29 03:01:00",34.41,"2021-10-29 03:56:00",34,34.01,"2021-10-29 03:00:30",33.97,"2021-10-29 03:29:00",33.82,33.87,"2021-10-29 03:53:00",33.79,"2021-10-29 03:01:00",12.76,12.81,"2021-10-29 03:01:30",12.71,"2021-10-29 04:00:00",4.989,5.005,"2021-10-29 03:04:30",4.973,"2021-10-29 03:57:00",2.909,2.915,"2021-10-29 03:06:30",2.901,"2021-10-29 03:42:00",12.4,12.41,"2021-10-29 03:11:30",12.39,"2021-10-29 03:40:00",13.1,13.11,"2021-10-29 03:19:30",13.1,"2021-10-29 03:00:30",20.81,20.81,"2021-10-29 03:35:00",20.79,"2021-10-29 03:12:00",0.0005781854,0,3.496,138.2,18.59,150,6.7,"2021-10-29 03:02:30",0.9,"2021-10-29 03:53:30",5.183,139.1,13.56,159,10.3,"2021-10-29 03:02:30",1.6,"2021-10-29 03:17:30",0.041,0
"2021-10-29 05:00:00",11462,21.35,"2021-10-29 04:07:30",12.75,0.067,"2021-10-29 04:08:30",0,"2021-10-29 04:00:30",969,25.05,25.51,"2021-10-29 04:00:30",24.59,"2021-10-29 04:58:30",64.26,65.54,"2021-10-29 05:00:00",62.73,"2021-10-29 04:45:30",31.16,31.44,"2021-10-29 04:03:00",30.93,"2021-10-29 04:58:00",33.63,33.85,"2021-10-29 04:07:30",33.42,"2021-10-29 04:57:00",34.11,34.24,"2021-10-29 04:00:30",33.94,"2021-10-29 04:56:00",34.4,34.52,"2021-10-29 04:00:30",34.32,"2021-10-29 04:30:00",34,34.01,"2021-10-29 04:17:30",33.97,"2021-10-29 04:53:30",33.84,33.94,"2021-10-29 04:51:00",33.79,"2021-10-29 04:02:30",12.64,12.71,"2021-10-29 04:00:30",12.58,"2021-10-29 04:58:30",4.964,4.978,"2021-10-29 04:03:30",4.949,"2021-10-29 04:54:30",2.903,2.91,"2021-10-29 04:01:30",2.897,"2021-10-29 04:52:00",12.39,12.4,"2021-10-29 04:12:00",12.38,"2021-10-29 04:40:30",13.1,13.11,"2021-10-29 04:02:30",13.1,"2021-10-29 04:03:00",20.82,20.83,"2021-10-29 04:24:00",20.8,"2021-10-29 04:55:00",0.0007077202,0,3.366,128.8,17.45,96,6.5,"2021-10-29 04:41:00",1.4,"2021-10-29 04:13:30",4.838,131.7,13.93,140,9.4,"2021-10-29 04:37:00",1.9,"2021-10-29 04:12:00",0.036,0
"2021-10-29 06:00:00",11463,21.77,"2021-10-29 05:02:00",12.74,0.07,"2021-10-29 05:15:00",0,"2021-10-29 05:00:30",969,24.29,24.7,"2021-10-29 05:01:00",23.84,"2021-10-29 06:00:00",68.26,70.84,"2021-10-29 06:00:00",65.06,"2021-10-29 05:00:30",30.65,30.99,"2021-10-29 05:00:30",30.34,"2021-10-29 06:00:00",33.3,33.52,"2021-10-29 05:09:00",33.14,"2021-10-29 05:58:30",33.94,34.05,"2021-10-29 05:05:30",33.75,"2021-10-29 05:56:00",34.36,34.38,"2021-10-29 05:00:30",34.3,"2021-10-29 05:46:00",34,34.01,"2021-10-29 05:01:00",33.97,"2021-10-29 05:00:30",33.87,33.97,"2021-10-29 05:24:00",33.79,"2021-10-29 05:01:00",12.53,12.58,"2021-10-29 05:01:00",12.47,"2021-10-29 05:58:30",4.938,4.956,"2021-10-29 05:01:30",4.922,"2021-10-29 05:56:30",2.894,2.901,"2021-10-29 05:01:00",2.887,"2021-10-29 05:37:00",12.37,12.39,"2021-10-29 05:00:30",12.36,"2021-10-29 05:53:30",13.1,13.1,"2021-10-29 05:03:00",13.09,"2021-10-29 05:46:30",20.82,20.83,"2021-10-29 05:31:00",20.8,"2021-10-29 05:27:00",0.0006684928,0,3.033,129.9,17.64,147,7.9,"2021-10-29 05:03:30",1,"2021-10-29 05:45:30",4.512,133.8,15.58,147,9.2,"2021-10-29 05:03:00",2,"2021-10-29 05:46:30",0.026,0.017
"2021-10-29 07:00:00",11464,21.76,"2021-10-29 06:52:00",12.71,0.078,"2021-10-29 06:08:00",0,"2021-10-29 06:00:30",969,23.59,23.91,"2021-10-29 06:01:30",23.18,"2021-10-29 06:59:00",72.35,74.11,"2021-10-29 07:00:00",70.27,"2021-10-29 06:00:30",30.17,30.46,"2021-10-29 06:04:30",29.93,"2021-10-29 06:47:30",32.96,33.18,"2021-10-29 06:02:30",32.8,"2021-10-29 06:35:30",33.71,33.85,"2021-10-29 06:00:30",33.51,"2021-10-29 06:54:00",34.25,34.38,"2021-10-29 06:15:00",34.1,"2021-10-29 06:37:30",34,34.01,"2021-10-29 06:00:30",33.96,"2021-10-29 06:53:00",33.89,33.99,"2021-10-29 06:15:30",33.81,"2021-10-29 06:05:00",12.43,12.48,"2021-10-29 06:01:00",12.37,"2021-10-29 06:56:30",4.915,4.929,"2021-10-29 06:03:00",4.898,"2021-10-29 06:55:30",2.887,2.893,"2021-10-29 06:01:30",2.879,"2021-10-29 06:38:30",12.36,12.37,"2021-10-29 06:14:30",12.34,"2021-10-29 06:44:00",13.09,13.1,"2021-10-29 06:01:30",13.08,"2021-10-29 07:00:00",20.82,20.84,"2021-10-29 06:28:00",20.8,"2021-10-29 06:04:00",0.0008020647,0,1.949,131.2,18.21,153,5.2,"2021-10-29 06:20:30",0.4,"2021-10-29 06:17:30",2.728,135.5,14.18,160,6.3,"2021-10-29 06:13:30",0.8,"2021-10-29 06:56:00",0.038,0.5
"2021-10-29 08:00:00",11465,21.61,"2021-10-29 07:59:00",12.69,0.181,"2021-10-29 07:08:00",0,"2021-10-29 07:00:30",970,23.11,23.26,"2021-10-29 07:00:30",22.92,"2021-10-29 07:57:30",75.17,76.66,"2021-10-29 08:00:00",73.4,"2021-10-29 07:01:00",29.76,30.03,"2021-10-29 07:00:30",29.54,"2021-10-29 07:59:00",32.67,32.91,"2021-10-29 07:03:00",32.43,"2021-10-29 07:54:30",33.53,33.63,"2021-10-29 07:01:00",33.32,"2021-10-29 07:54:30",34.14,34.2,"2021-10-29 07:00:30",33.99,"2021-10-29 08:00:00",33.96,34.01,"2021-10-29 07:01:00",33.85,"2021-10-29 07:55:00",33.88,34,"2021-10-29 07:54:30",33.79,"2021-10-29 07:11:30",12.32,12.38,"2021-10-29 07:01:00",12.26,"2021-10-29 07:58:00",4.889,4.9,"2021-10-29 07:01:00",4.876,"2021-10-29 07:45:00",2.877,2.885,"2021-10-29 07:00:30",2.871,"2021-10-29 07:29:00",12.33,12.35,"2021-10-29 07:00:30",12.32,"2021-10-29 07:51:30",13.08,13.09,"2021-10-29 07:15:30",13.07,"2021-10-29 07:46:30",20.82,20.84,"2021-10-29 07:35:00",20.81,"2021-10-29 07:15:30",0.002362858,0,1.148,144,18.24,151,2.7,"2021-10-29 07:27:00",0.3,"2021-10-29 07:22:00",1.856,148.9,12.66,146,3.7,"2021-10-29 07:16:00",1,"2021-10-29 07:02:00",0.021,1.389
"2021-10-29 09:00:00",11466,18.74,"2021-10-29 09:00:00",12.69,5.364,"2021-10-29 08:00:30",-0.001,"2021-10-29 08:06:00",970,23.08,23.87,"2021-10-29 08:59:30",22.69,"2021-10-29 08:21:00",75.9,77.57,"2021-10-29 08:26:30",73.01,"2021-10-29 09:00:00",29.37,29.58,"2021-10-29 08:01:00",29.16,"2021-10-29 08:47:00",32.37,32.52,"2021-10-29 08:01:30",32.21,"2021-10-29 08:43:00",33.31,33.48,"2021-10-29 08:22:00",33.09,"2021-10-29 08:57:00",33.98,34.09,"2021-10-29 08:05:30",33.91,"2021-10-29 08:32:00",33.85,33.96,"2021-10-29 08:01:30",33.77,"2021-10-29 08:39:00",33.86,33.99,"2021-10-29 08:16:30",33.79,"2021-10-29 08:06:00",12.23,12.28,"2021-10-29 08:00:30",12.19,"2021-10-29 08:57:00",4.864,4.881,"2021-10-29 08:00:30",4.847,"2021-10-29 08:58:30",2.868,2.876,"2021-10-29 08:03:00",2.859,"2021-10-29 08:57:00",12.32,12.33,"2021-10-29 08:02:00",12.3,"2021-10-29 08:59:30",13.07,13.09,"2021-10-29 08:10:30",13.06,"2021-10-29 08:57:00",20.82,20.83,"2021-10-29 08:04:00",20.8,"2021-10-29 08:03:30",1.187167,0,1.043,133.4,20.36,182,2.8,"2021-10-29 08:56:30",0,"2021-10-29 08:53:00",1.553,138.6,15.09,135,3.4,"2021-10-29 08:57:30",0,"2021-10-29 08:28:30",0.227,2.234
"2021-10-29 10:00:00",11467,16.87,"2021-10-29 09:39:00",12.79,12.88,"2021-10-29 09:02:00",0.015,"2021-10-29 09:26:00",971,24.57,25.15,"2021-10-29 09:33:30",23.87,"2021-10-29 09:05:30",69.36,72.32,"2021-10-29 09:06:30",66.68,"2021-10-29 09:33:30",29.29,29.46,"2021-10-29 09:49:30",29.16,"2021-10-29 09:36:30",32.11,32.31,"2021-10-29 09:01:00",31.98,"2021-10-29 09:18:00",33.11,33.22,"2021-10-29 09:31:30",32.92,"2021-10-29 10:00:00",33.91,33.97,"2021-10-29 09:00:30",33.75,"2021-10-29 09:53:30",33.8,33.83,"2021-10-29 09:00:30",33.76,"2021-10-29 09:59:30",33.83,33.92,"2021-10-29 09:58:30",33.79,"2021-10-29 09:15:00",12.19,12.21,"2021-10-29 10:00:00",12.17,"2021-10-29 09:12:30",4.841,4.857,"2021-10-29 09:01:30",4.823,"2021-10-29 09:59:30",2.859,2.867,"2021-10-29 09:01:00",2.85,"2021-10-29 09:54:30",12.29,12.31,"2021-10-29 09:00:30",12.28,"2021-10-29 09:58:00",13.06,13.07,"2021-10-29 09:01:00",13.05,"2021-10-29 09:59:30",20.82,20.83,"2021-10-29 09:00:30",20.8,"2021-10-29 09:50:00",5.383906,0,2.789,127.1,23.22,82,5.5,"2021-10-29 09:30:30",0.9,"2021-10-29 09:17:30",3.794,132.5,17.72,90,7.8,"2021-10-29 09:41:00",1.3,"2021-10-29 09:15:30",0.99,2.924
"2021-10-29 11:00:00",11468,16.15,"2021-10-29 10:32:00",13.45,17.24,"2021-10-29 10:00:30",0.193,"2021-10-29 10:50:30",971,26,26.79,"2021-10-29 10:45:30",24.88,"2021-10-29 10:01:30",63.21,67.43,"2021-10-29 10:00:30",60.42,"2021-10-29 10:46:00",29.83,30.27,"2021-10-29 10:53:30",29.42,"2021-10-29 10:01:00",31.91,32.05,"2021-10-29 10:02:00",31.81,"2021-10-29 10:31:30",32.91,33.07,"2021-10-29 10:18:30",32.71,"2021-10-29 10:53:00",33.76,33.81,"2021-10-29 10:01:00",33.68,"2021-10-29 10:59:00",33.76,33.8,"2021-10-29 10:00:30",33.65,"2021-10-29 10:38:30",33.81,33.89,"2021-10-29 10:08:00",33.79,"2021-10-29 10:01:00",12.26,12.34,"2021-10-29 10:59:30",12.2,"2021-10-29 10:07:00",4.827,4.835,"2021-10-29 10:10:00",4.821,"2021-10-29 10:21:30",2.851,2.858,"2021-10-29 10:00:30",2.843,"2021-10-29 10:38:30",12.27,12.29,"2021-10-29 10:03:00",12.25,"2021-10-29 10:50:30",13.04,13.06,"2021-10-29 10:02:00",13.03,"2021-10-29 10:57:30",20.81,20.82,"2021-10-29 10:07:30",20.8,"2021-10-29 10:00:30",10.28995,0,3.389,119.2,21.9,147,6.4,"2021-10-29 10:31:30",0,"2021-10-29 10:22:00",4.718,123.5,18.17,142,9.5,"2021-10-29 10:50:30",2.2,"2021-10-29 10:39:30",1.915,3.392
"2021-10-29 12:00:00",11469,15.85,"2021-10-29 11:49:30",13.47,18.3,"2021-10-29 11:06:00",0.186,"2021-10-29 11:51:00",971,27.41,28.49,"2021-10-29 11:45:00",26.26,"2021-10-29 11:00:30",58.07,61.43,"2021-10-29 11:00:30",54.8,"2021-10-29 11:45:30",30.85,31.51,"2021-10-29 12:00:00",30.27,"2021-10-29 11:01:30",31.94,32.1,"2021-10-29 11:47:00",31.81,"2021-10-29 11:24:30",32.73,32.9,"2021-10-29 11:02:30",32.66,"2021-10-29 11:42:00",33.62,33.76,"2021-10-29 11:01:00",33.52,"2021-10-29 11:46:00",33.64,33.75,"2021-10-29 11:07:00",33.58,"2021-10-29 11:34:00",33.81,33.87,"2021-10-29 11:34:00",33.79,"2021-10-29 11:00:30",12.42,12.52,"2021-10-29 11:59:30",12.33,"2021-10-29 11:03:30",4.823,4.83,"2021-10-29 11:17:00",4.818,"2021-10-29 11:19:00",2.844,2.851,"2021-10-29 11:00:30",2.834,"2021-10-29 11:56:00",12.24,12.26,"2021-10-29 11:10:30",12.23,"2021-10-29 11:57:00",13.03,13.05,"2021-10-29 11:03:30",13.02,"2021-10-29 11:16:30",20.79,20.81,"2021-10-29 11:03:30",20.78,"2021-10-29 11:48:30",12.93874,0,3.017,135.8,23.07,103,5.5,"2021-10-29 11:53:00",0.6,"2021-10-29 11:02:30",4.348,136.9,21.19,109,8.1,"2021-10-29 11:41:30",1.2,"2021-10-29 11:35:30",2.496,3.596
"2021-10-29 13:00:00",11470,14.71,"2021-10-29 12:41:30",13.41,18.36,"2021-10-29 12:58:00",0.113,"2021-10-29 12:45:30",970,29.34,30.49,"2021-10-29 12:45:30",27.44,"2021-10-29 12:00:30",51.76,57.78,"2021-10-29 12:00:30",47.88,"2021-10-29 12:58:30",32.34,33.36,"2021-10-29 13:00:00",31.48,"2021-10-29 12:00:30",32.18,32.41,"2021-10-29 12:58:30",32.01,"2021-10-29 12:02:30",32.73,32.81,"2021-10-29 12:44:00",32.65,"2021-10-29 12:47:00",33.55,33.56,"2021-10-29 12:00:30",33.48,"2021-10-29 12:48:00",33.6,33.63,"2021-10-29 12:05:00",33.58,"2021-10-29 12:33:00",33.81,33.89,"2021-10-29 12:13:00",33.74,"2021-10-29 12:59:00",12.64,12.8,"2021-10-29 12:58:30",12.51,"2021-10-29 12:01:30",4.836,4.85,"2021-10-29 12:54:00",4.823,"2021-10-29 12:01:00",2.837,2.843,"2021-10-29 12:01:00",2.83,"2021-10-29 12:51:30",12.22,12.23,"2021-10-29 12:00:30",12.2,"2021-10-29 12:57:30",13.01,13.03,"2021-10-29 12:00:30",13,"2021-10-29 12:53:00",20.78,20.79,"2021-10-29 12:01:30",20.77,"2021-10-29 12:30:00",20.82072,0,3.148,131.5,30.97,164,7.6,"2021-10-29 12:06:30",0.4,"2021-10-29 12:16:00",4.268,133.4,26.46,158,7.7,"2021-10-29 12:50:30",1.7,"2021-10-29 12:21:30",4.119,3.519
"2021-10-29 14:00:00",11471,15.06,"2021-10-29 13:00:30",13.4,18.61,"2021-10-29 13:22:00",0.141,"2021-10-29 13:45:30",969,30.56,31.39,"2021-10-29 13:56:00",29.57,"2021-10-29 13:05:30",47.35,49.73,"2021-10-29 13:05:30",45.67,"2021-10-29 13:51:00",34.37,35.38,"2021-10-29 13:58:30",33.36,"2021-10-29 13:02:00",32.67,33.05,"2021-10-29 13:58:30",32.37,"2021-10-29 13:01:30",32.73,32.86,"2021-10-29 13:41:30",32.64,"2021-10-29 13:25:00",33.45,33.56,"2021-10-29 13:00:30",33.33,"2021-10-29 13:58:30",33.54,33.6,"2021-10-29 13:00:30",33.4,"2021-10-29 13:36:00",33.78,33.85,"2021-10-29 13:32:30",33.71,"2021-10-29 14:00:00",12.98,13.13,"2021-10-29 14:00:00",12.8,"2021-10-29 13:00:30",4.865,4.891,"2021-10-29 13:55:00",4.842,"2021-10-29 13:04:00",2.839,2.845,"2021-10-29 13:58:30",2.832,"2021-10-29 13:01:30",12.21,12.22,"2021-10-29 13:03:00",12.2,"2021-10-29 13:26:00",12.99,13,"2021-10-29 13:00:30",12.98,"2021-10-29 13:26:30",20.77,20.78,"2021-10-29 13:03:30",20.75,"2021-10-29 13:52:00",18.92047,0,3.497,133.4,30.74,141,6.4,"2021-10-29 13:15:30",1.5,"2021-10-29 13:23:00",4.744,134.1,23.31,140,9.5,"2021-10-29 13:14:30",0.9,"2021-10-29 13:21:00",3.796,3.171
"2021-10-29 15:00:00",11472,16.17,"2021-10-29 14:12:00",13.41,18.11,"2021-10-29 14:50:00",0.142,"2021-10-29 14:00:30",969,31.68,32.26,"2021-10-29 14:59:00",30.85,"2021-10-29 14:00:30",44.26,46.94,"2021-10-29 14:00:30",42.45,"2021-10-29 14:36:30",36.33,37.26,"2021-10-29 14:59:30",35.38,"2021-10-29 14:00:30",33.38,33.84,"2021-10-29 15:00:00",33.01,"2021-10-29 14:09:30",32.82,33.01,"2021-10-29 14:59:00",32.66,"2021-10-29 14:06:00",33.36,33.43,"2021-10-29 14:09:00",33.33,"2021-10-29 14:13:30",33.41,33.52,"2021-10-29 14:06:30",33.38,"2021-10-29 14:26:30",33.7,33.81,"2021-10-29 14:19:00",33.62,"2021-10-29 14:32:30",13.27,13.4,"2021-10-29 14:59:30",13.13,"2021-10-29 14:00:30",4.913,4.946,"2021-10-29 14:56:30",4.881,"2021-10-29 14:02:00",2.847,2.855,"2021-10-29 14:53:30",2.84,"2021-10-29 14:00:30",12.2,12.21,"2021-10-29 14:03:30",12.2,"2021-10-29 14:07:00",12.98,13,"2021-10-29 14:03:30",12.97,"2021-10-29 14:43:30",20.76,20.77,"2021-10-29 14:02:00",20.75,"2021-10-29 14:09:00",23.66998,0,3.449,134.5,28.01,114,8.2,"2021-10-29 14:59:30",0.3,"2021-10-29 14:20:00",4.834,134.9,23.56,146,10,"2021-10-29 14:05:00",0.8,"2021-10-29 14:11:30",4.822,2.576
"2021-10-29 16:00:00",11473,17.55,"2021-10-29 15:00:30",13.41,18.96,"2021-10-29 15:04:00",0.141,"2021-10-29 15:00:30",967,32.39,33.01,"2021-10-29 15:47:30",31.51,"2021-10-29 15:04:30",41.87,43.78,"2021-10-29 15:04:00",39.7,"2021-10-29 15:54:00",38.03,38.68,"2021-10-29 15:59:30",37.31,"2021-10-29 15:00:30",34.23,34.67,"2021-10-29 15:57:30",33.82,"2021-10-29 15:00:30",33.08,33.25,"2021-10-29 15:53:30",32.9,"2021-10-29 15:02:00",33.41,33.53,"2021-10-29 15:54:30",33.31,"2021-10-29 15:11:30",33.4,33.42,"2021-10-29 15:07:30",33.37,"2021-10-29 15:27:30",33.63,33.71,"2021-10-29 15:00:30",33.59,"2021-10-29 15:06:30",13.5,13.61,"2021-10-29 15:59:30",13.39,"2021-10-29 15:00:30",4.97,4.997,"2021-10-29 15:59:30",4.939,"2021-10-29 15:00:30",2.859,2.874,"2021-10-29 15:58:00",2.848,"2021-10-29 15:00:30",12.2,12.21,"2021-10-29 15:37:30",12.19,"2021-10-29 15:02:00",12.97,12.98,"2021-10-29 15:01:30",12.96,"2021-10-29 15:37:00",20.75,20.77,"2021-10-29 15:10:00",20.73,"2021-10-29 15:31:30",23.68863,0,3.732,138.8,28.04,123,10,"2021-10-29 15:05:30",0.8,"2021-10-29 15:27:30",5.277,148.2,26.5,117,10,"2021-10-29 15:54:30",1.2,"2021-10-29 15:52:00",4.85,1.791
"2021-10-29 17:00:00",11474,17.24,"2021-10-29 16:37:30",13.37,19.71,"2021-10-29 16:47:30",0.1,"2021-10-29 16:15:30",966,33.59,34.31,"2021-10-29 16:43:00",32.75,"2021-10-29 16:18:30",38.55,41.37,"2021-10-29 16:00:30",36.78,"2021-10-29 16:43:30",39.3,39.82,"2021-10-29 17:00:00",38.7,"2021-10-29 16:00:30",35.11,35.52,"2021-10-29 16:57:30",34.66,"2021-10-29 16:00:30",33.43,33.61,"2021-10-29 16:46:00",33.18,"2021-10-29 16:02:30",33.54,33.56,"2021-10-29 16:10:30",33.43,"2021-10-29 16:06:00",33.4,33.41,"2021-10-29 16:03:30",33.37,"2021-10-29 16:20:30",33.62,33.69,"2021-10-29 16:02:00",33.57,"2021-10-29 16:35:00",13.66,13.71,"2021-10-29 17:00:00",13.6,"2021-10-29 16:01:00",5.023,5.049,"2021-10-29 16:59:00",4.997,"2021-10-29 16:00:30",2.876,2.887,"2021-10-29 17:00:00",2.864,"2021-10-29 16:05:30",12.21,12.23,"2021-10-29 16:58:00",12.2,"2021-10-29 16:03:00",12.96,12.97,"2021-10-29 16:07:00",12.96,"2021-10-29 16:08:00",20.73,20.75,"2021-10-29 16:05:30",20.71,"2021-10-29 16:50:30",20.95219,0,3.363,137.4,30.99,128,7.1,"2021-10-29 16:41:30",0.3,"2021-10-29 16:23:30",4.362,142.7,29.84,131,8.8,"2021-10-29 16:35:30",0,"2021-10-29 16:47:30",4.413,0.899
"2021-10-29 18:00:00",11475,17.02,"2021-10-29 17:12:30",13.37,17.38,"2021-10-29 17:48:00",0.124,"2021-10-29 17:15:00",965,33.76,34.44,"2021-10-29 17:36:30",32.97,"2021-10-29 17:19:00",37.11,39.36,"2021-10-29 17:19:00",35.15,"2021-10-29 17:27:30",40.13,40.35,"2021-10-29 17:59:00",39.8,"2021-10-29 17:00:30",35.9,36.25,"2021-10-29 17:56:30",35.49,"2021-10-29 17:01:00",33.82,34.06,"2021-10-29 17:59:00",33.51,"2021-10-29 17:06:30",33.63,33.76,"2021-10-29 17:49:00",33.52,"2021-10-29 17:03:30",33.4,33.42,"2021-10-29 17:43:30",33.37,"2021-10-29 17:06:00",33.62,33.69,"2021-10-29 17:14:00",33.59,"2021-10-29 17:34:30",13.7,13.72,"2021-10-29 17:11:30",13.66,"2021-10-29 17:53:00",5.071,5.096,"2021-10-29 17:56:00",5.047,"2021-10-29 17:06:30",2.893,2.903,"2021-10-29 17:55:00",2.884,"2021-10-29 17:02:00",12.24,12.26,"2021-10-29 17:57:00",12.23,"2021-10-29 17:00:30",12.96,12.97,"2021-10-29 17:25:30",12.96,"2021-10-29 17:01:00",20.72,20.74,"2021-10-29 17:03:30",20.7,"2021-10-29 17:35:30",15.2687,0,2.862,139.9,30.93,171,6.1,"2021-10-29 17:12:00",0,"2021-10-29 17:30:00",4.144,145.3,26.92,137,8.5,"2021-10-29 17:07:00",0.4,"2021-10-29 17:52:30",3.276,0.123
"2021-10-29 19:00:00",11476,17.16,"2021-10-29 18:06:30",13.36,16.98,"2021-10-29 18:15:30",0.124,"2021-10-29 18:20:30",965,33.67,34.22,"2021-10-29 18:03:30",32.91,"2021-10-29 18:19:00",37.64,39.15,"2021-10-29 18:41:00",35.94,"2021-10-29 18:01:00",40.12,40.37,"2021-10-29 18:06:00",39.8,"2021-10-29 18:53:00",36.54,36.77,"2021-10-29 18:59:30",36.25,"2021-10-29 18:01:30",34.25,34.48,"2021-10-29 18:47:00",33.94,"2021-10-29 18:02:30",33.83,33.97,"2021-10-29 18:47:30",33.71,"2021-10-29 18:04:30",33.43,33.58,"2021-10-29 18:55:30",33.4,"2021-10-29 18:00:30",33.61,33.67,"2021-10-29 18:29:30",33.57,"2021-10-29 18:09:30",13.59,13.68,"2021-10-29 18:00:30",13.49,"2021-10-29 18:59:00",5.111,5.126,"2021-10-29 18:54:30",5.091,"2021-10-29 18:00:30",2.912,2.928,"2021-10-29 18:57:00",2.9,"2021-10-29 18:01:00",12.27,12.29,"2021-10-29 18:51:30",12.25,"2021-10-29 18:00:30",12.97,12.98,"2021-10-29 18:39:00",12.97,"2021-10-29 18:00:30",20.71,20.72,"2021-10-29 18:20:30",20.7,"2021-10-29 18:07:30",9.08569,0,2.753,138.2,28.36,122,5.6,"2021-10-29 18:56:00",0,"2021-10-29 18:45:30",3.95,144.3,23.11,127,7.4,"2021-10-29 18:49:30",0.5,"2021-10-29 18:45:00",0.925,0
"2021-10-29 20:00:00",11477,17.55,"2021-10-29 19:07:00",13.3,13.49,"2021-10-29 19:38:00",0,"2021-10-29 20:00:00",966,32.64,33.63,"2021-10-29 19:00:30",32.05,"2021-10-29 19:40:30",41.63,44.1,"2021-10-29 20:00:00",38.33,"2021-10-29 19:00:30",39.36,39.82,"2021-10-29 19:02:00",38.76,"2021-10-29 19:57:00",36.9,36.95,"2021-10-29 19:17:30",36.74,"2021-10-29 19:00:30",34.63,34.91,"2021-10-29 19:56:00",34.39,"2021-10-29 19:01:30",34.02,34.17,"2021-10-29 19:49:00",33.91,"2021-10-29 19:23:00",33.56,33.6,"2021-10-29 19:21:30",33.45,"2021-10-29 19:03:30",33.62,33.7,"2021-10-29 19:24:00",33.56,"2021-10-29 19:01:00",13.37,13.49,"2021-10-29 19:00:30",13.24,"2021-10-29 20:00:00",5.134,5.143,"2021-10-29 19:55:00",5.126,"2021-10-29 19:00:30",2.931,2.939,"2021-10-29 19:45:00",2.921,"2021-10-29 19:05:30",12.31,12.33,"2021-10-29 20:00:00",12.28,"2021-10-29 19:00:30",12.98,13,"2021-10-29 19:59:00",12.97,"2021-10-29 19:01:00",20.71,20.72,"2021-10-29 19:06:00",20.7,"2021-10-29 19:12:00",4.066611,0,3.257,133,23.21,167,6.5,"2021-10-29 19:57:00",1.4,"2021-10-29 19:25:00",4.762,137.8,19.05,145,8.4,"2021-10-29 19:50:00",1.4,"2021-10-29 19:21:30",0.438,0
"2021-10-29 21:00:00",11478,19.02,"2021-10-29 20:01:00",12.9,0.735,"2021-10-29 21:00:00",0,"2021-10-29 20:03:00",966,30.68,32.1,"2021-10-29 20:01:00",29.87,"2021-10-29 20:59:30",49.28,52.65,"2021-10-29 21:00:00",44.28,"2021-10-29 20:00:30",38.01,38.79,"2021-10-29 20:01:00",37.23,"2021-10-29 20:59:30",36.94,36.95,"2021-10-29 20:00:30",36.85,"2021-10-29 20:59:30",34.93,35.14,"2021-10-29 20:57:00",34.77,"2021-10-29 20:00:30",34.26,34.38,"2021-10-29 20:40:30",34.11,"2021-10-29 20:09:30",33.6,33.65,"2021-10-29 20:43:30",33.58,"2021-10-29 20:01:00",33.62,33.69,"2021-10-29 20:18:30",33.59,"2021-10-29 20:01:30",13.08,13.24,"2021-10-29 20:01:30",12.92,"2021-10-29 21:00:00",5.141,5.145,"2021-10-29 20:12:00",5.136,"2021-10-29 20:48:00",2.944,2.952,"2021-10-29 20:33:00",2.936,"2021-10-29 20:01:00",12.35,12.37,"2021-10-29 20:53:00",12.32,"2021-10-29 20:00:30",13.01,13.03,"2021-10-29 20:54:00",12.99,"2021-10-29 20:01:30",20.72,20.73,"2021-10-29 20:07:30",20.7,"2021-10-29 20:29:30",0.4478676,0,3.698,145.4,17.28,147,7.5,"2021-10-29 20:17:00",1.5,"2021-10-29 20:47:00",5.595,149.6,13.52,159,9.1,"2021-10-29 20:18:00",2.2,"2021-10-29 20:58:00",0.114,0
"2021-10-29 22:00:00",11479,21.4,"2021-10-29 21:01:00",12.85,0.057,"2021-10-29 21:31:30",0,"2021-10-29 21:00:30",967,29.48,29.87,"2021-10-29 21:00:30",29.04,"2021-10-29 21:57:30",53.35,56.21,"2021-10-29 21:59:00",51.97,"2021-10-29 21:18:30",36.51,37.25,"2021-10-29 21:01:00",35.79,"2021-10-29 21:58:30",36.68,36.95,"2021-10-29 21:02:30",36.51,"2021-10-29 21:59:00",35.08,35.26,"2021-10-29 21:45:30",35,"2021-10-29 21:00:30",34.42,34.58,"2021-10-29 21:56:00",34.3,"2021-10-29 21:08:30",33.73,33.8,"2021-10-29 21:29:00",33.6,"2021-10-29 21:00:30",33.64,33.76,"2021-10-29 21:58:30",33.59,"2021-10-29 21:00:30",12.78,12.92,"2021-10-29 21:00:30",12.65,"2021-10-29 21:57:30",5.133,5.145,"2021-10-29 21:01:00",5.118,"2021-10-29 21:58:30",2.954,2.96,"2021-10-29 21:51:00",2.947,"2021-10-29 21:00:30",12.39,12.4,"2021-10-29 21:50:30",12.36,"2021-10-29 21:00:30",13.03,13.04,"2021-10-29 21:55:00",13.01,"2021-10-29 21:03:30",20.74,20.75,"2021-10-29 21:47:00",20.72,"2021-10-29 21:00:30",0.0003229743,0,2.836,151.1,18.18,149,5.8,"2021-10-29 21:49:00",0.8,"2021-10-29 21:31:30",4.268,155,14.89,134,6.8,"2021-10-29 21:48:30",1.4,"2021-10-29 21:32:30",0.051,0
"2021-10-29 23:00:00",11480,21.55,"2021-10-29 22:02:30",12.83,0.054,"2021-10-29 22:37:30",0,"2021-10-29 22:00:30",968,28.73,29.15,"2021-10-29 22:00:30",28.22,"2021-10-29 22:59:00",57.78,59.25,"2021-10-29 22:55:30",56.12,"2021-10-29 22:01:30",35.31,35.79,"2021-10-29 22:00:30",34.76,"2021-10-29 22:58:30",36.28,36.53,"2021-10-29 22:00:30",36.12,"2021-10-29 22:40:00",35.19,35.3,"2021-10-29 22:59:30",35.05,"2021-10-29 22:37:30",34.58,34.68,"2021-10-29 22:47:30",34.48,"2021-10-29 22:03:30",33.83,33.98,"2021-10-29 22:55:30",33.77,"2021-10-29 22:11:30",33.73,33.87,"2021-10-29 22:45:00",33.62,"2021-10-29 22:05:30",12.54,12.65,"2021-10-29 22:00:30",12.44,"2021-10-29 22:58:30",5.111,5.121,"2021-10-29 22:00:30",5.093,"2021-10-29 22:58:00",2.957,2.962,"2021-10-29 22:27:00",2.949,"2021-10-29 22:03:30",12.41,12.43,"2021-10-29 22:50:30",12.39,"2021-10-29 22:01:00",13.05,13.07,"2021-10-29 22:56:00",13.04,"2021-10-29 22:01:00",20.75,20.76,"2021-10-29 22:19:30",20.73,"2021-10-29 22:28:30",0.0003747495,0,2.768,141.4,18.18,100,5.2,"2021-10-29 22:23:00",1.2,"2021-10-29 22:33:30",4.124,147.1,13.61,111,7.5,"2021-10-29 22:51:00",1.9,"2021-10-29 22:35:00",0.043,0
"2021-10-30 00:00:00",11481,21.94,"2021-10-29 23:01:00",12.81,0.052,"2021-10-29 23:58:30",0,"2021-10-29 23:00:30",969,27.83,28.24,"2021-10-29 23:00:30",27.38,"2021-10-30 00:00:00",60.66,63.23,"2021-10-29 23:55:00",58.73,"2021-10-29 23:02:00",34.38,34.85,"2021-10-29 23:02:00",33.98,"2021-10-29 23:54:00",35.84,36.12,"2021-10-29 23:00:30",35.65,"2021-10-29 23:58:00",35.11,35.26,"2021-10-29 23:06:00",35,"2021-10-29 23:34:30",34.72,34.78,"2021-10-29 23:18:00",34.59,"2021-10-29 23:01:00",33.98,34.01,"2021-10-29 23:09:30",33.85,"2021-10-29 23:04:00",33.8,33.87,"2021-10-29 23:13:00",33.69,"2021-10-29 23:02:30",12.34,12.44,"2021-10-29 23:00:30",12.24,"2021-10-29 23:59:30",5.086,5.098,"2021-10-29 23:06:00",5.066,"2021-10-29 23:57:30",2.959,2.964,"2021-10-29 23:30:00",2.954,"2021-10-29 23:00:30",12.43,12.44,"2021-10-29 23:44:00",12.42,"2021-10-29 23:03:00",13.07,13.08,"2021-10-29 23:53:30",13.06,"2021-10-29 23:04:00",20.76,20.77,"2021-10-29 23:47:30",20.74,"2021-10-29 23:07:30",0.0004545908,0,2.873,140.3,16.34,141,5.2,"2021-10-29 23:58:30",0,"2021-10-29 23:56:00",4.309,142.9,15.3,151,7.9,"2021-10-29 23:57:30",0.8,"2021-10-29 23:20:00",0.039,0
"2021-10-30 01:00:00",11482,22.21,"2021-10-30 00:00:30",12.8,0.053,"2021-10-30 00:05:30",0,"2021-10-30 00:00:30",969,26.95,27.39,"2021-10-30 00:00:30",26.53,"2021-10-30 00:59:30",64.49,65.77,"2021-10-30 00:50:00",62.9,"2021-10-30 00:01:00",33.57,34.06,"2021-10-30 00:00:30",33.15,"2021-10-30 00:57:30",35.39,35.7,"2021-10-30 00:01:00",35.12,"2021-10-30 00:58:00",35.04,35.15,"2021-10-30 00:05:00",34.89,"2021-10-30 00:58:00",34.77,34.78,"2021-10-30 00:01:30",34.67,"2021-10-30 00:03:30",34,34.03,"2021-10-30 00:21:30",33.99,"2021-10-30 00:01:00",33.81,33.87,"2021-10-30 00:02:30",33.77,"2021-10-30 00:10:00",12.18,12.27,"2021-10-30 00:02:30",12.08,"2021-10-30 00:58:00",5.058,5.074,"2021-10-30 00:04:30",5.039,"2021-10-30 00:56:00",2.954,2.959,"2021-10-30 00:00:30",2.949,"2021-10-30 00:41:30",12.44,12.45,"2021-10-30 00:32:00",12.43,"2021-10-30 00:01:00",13.09,13.11,"2021-10-30 00:57:30",13.08,"2021-10-30 00:00:30",20.78,20.79,"2021-10-30 00:55:30",20.76,"2021-10-30 00:00:30",0.0005554307,0,3.222,130.3,16.98,167,6.8,"2021-10-30 00:10:00",1.3,"2021-10-30 00:28:30",4.629,137.8,14.06,127,9,"2021-10-30 00:20:30",2.1,"2021-10-30 00:00:30",0.038,0
"2021-10-30 02:00:00",11483,22.64,"2021-10-30 01:00:30",12.78,0.109,"2021-10-30 01:26:30",0,"2021-10-30 01:00:30",968,26.06,26.53,"2021-10-30 01:00:30",25.64,"2021-10-30 01:58:30",65.14,66.64,"2021-10-30 01:42:00",63.48,"2021-10-30 01:04:00",32.85,33.25,"2021-10-30 01:01:30",32.47,"2021-10-30 02:00:00",34.95,35.18,"2021-10-30 01:02:00",34.68,"2021-10-30 01:58:30",34.86,35.06,"2021-10-30 01:06:30",34.78,"2021-10-30 01:59:30",34.77,34.78,"2021-10-30 01:01:00",34.71,"2021-10-30 01:32:00",34.03,34.13,"2021-10-30 01:57:30",33.99,"2021-10-30 01:09:30",33.84,33.97,"2021-10-30 01:59:30",33.79,"2021-10-30 01:00:30",12.01,12.08,"2021-10-30 01:00:30",11.94,"2021-10-30 01:56:30",5.031,5.049,"2021-10-30 01:00:30",5.012,"2021-10-30 01:53:00",2.951,2.957,"2021-10-30 01:03:30",2.942,"2021-10-30 01:53:30",12.45,12.46,"2021-10-30 01:28:30",12.44,"2021-10-30 01:57:30",13.11,13.12,"2021-10-30 01:43:30",13.1,"2021-10-30 01:10:30",20.8,20.81,"2021-10-30 02:00:00",20.77,"2021-10-30 01:09:30",0.0007727552,0,3.159,129.9,15.24,125,7.2,"2021-10-30 01:04:30",1,"2021-10-30 01:34:00",4.489,134.9,14.03,154,10.7,"2021-10-30 01:04:00",1.8,"2021-10-30 01:57:30",0.034,0
"2021-10-30 03:00:00",11484,22.88,"2021-10-30 02:01:00",12.77,0.114,"2021-10-30 02:10:30",0,"2021-10-30 02:00:30",968,25.24,25.64,"2021-10-30 02:00:30",24.76,"2021-10-30 03:00:00",67.77,70.07,"2021-10-30 03:00:00",65.41,"2021-10-30 02:02:30",32.16,32.52,"2021-10-30 02:01:00",31.8,"2021-10-30 02:54:00",34.53,34.79,"2021-10-30 02:02:30",34.28,"2021-10-30 02:58:30",34.68,34.88,"2021-10-30 02:01:30",34.58,"2021-10-30 02:55:30",34.75,34.78,"2021-10-30 02:01:30",34.67,"2021-10-30 02:48:30",34.11,34.21,"2021-10-30 02:06:30",34.01,"2021-10-30 02:02:30",33.92,34.03,"2021-10-30 02:34:30",33.82,"2021-10-30 02:02:00",11.88,11.95,"2021-10-30 02:00:30",11.82,"2021-10-30 02:56:30",5.004,5.02,"2021-10-30 02:01:00",4.985,"2021-10-30 02:59:00",2.943,2.949,"2021-10-30 02:01:30",2.936,"2021-10-30 02:58:30",12.44,12.45,"2021-10-30 02:03:00",12.43,"2021-10-30 02:48:00",13.12,13.13,"2021-10-30 02:32:30",13.1,"2021-10-30 02:06:00",20.81,20.83,"2021-10-30 02:49:30",20.79,"2021-10-30 02:05:00",0.0008285552,0,2.273,132.5,17.69,134,4.4,"2021-10-30 02:00:30",0.5,"2021-10-30 02:19:30",3.301,135.6,14.18,130,7,"2021-10-30 02:04:00",0.5,"2021-10-30 02:58:00",0.017,0
"2021-10-30 04:00:00",11485,22.94,"2021-10-30 03:02:00",12.76,0.129,"2021-10-30 03:06:30",0,"2021-10-30 03:00:30",968,24.27,24.76,"2021-10-30 03:01:00",23.84,"2021-10-30 03:57:00",71.86,73.85,"2021-10-30 04:00:00",69.55,"2021-10-30 03:01:00",31.53,31.8,"2021-10-30 03:00:30",31.19,"2021-10-30 04:00:00",34.11,34.32,"2021-10-30 03:00:30",33.84,"2021-10-30 04:00:00",34.47,34.71,"2021-10-30 03:02:00",34.37,"2021-10-30 03:29:00",34.66,34.77,"2021-10-30 03:02:30",34.53,"2021-10-30 03:49:30",34.15,34.21,"2021-10-30 03:02:30",34.03,"2021-10-30 03:04:00",33.99,34.05,"2021-10-30 03:42:30",33.89,"2021-10-30 03:14:30",11.75,11.82,"2021-10-30 03:00:30",11.69,"2021-10-30 03:58:30",4.977,4.993,"2021-10-30 03:00:30",4.961,"2021-10-30 03:48:00",2.936,2.944,"2021-10-30 03:13:30",2.926,"2021-10-30 03:54:30",12.44,12.45,"2021-10-30 03:04:30",12.43,"2021-10-30 03:49:00",13.12,13.13,"2021-10-30 03:16:00",13.11,"2021-10-30 03:47:00",20.81,20.83,"2021-10-30 03:24:00",20.8,"2021-10-30 03:01:00",0.0008066052,0,2.164,135,18.26,165,5.5,"2021-10-30 03:59:30",0.5,"2021-10-30 03:05:30",3.024,139.9,14.74,159,6.2,"2021-10-30 03:51:30",1.1,"2021-10-30 03:06:30",0.01,0
"2021-10-30 05:00:00",11486,23.21,"2021-10-30 04:01:30",12.75,0.082,"2021-10-30 04:31:30",0,"2021-10-30 04:00:30",967,23.48,23.78,"2021-10-30 04:00:30",23.15,"2021-10-30 05:00:00",74.39,75.29,"2021-10-30 04:59:00",73.2,"2021-10-30 04:00:30",30.95,31.21,"2021-10-30 04:02:30",30.64,"2021-10-30 05:00:00",33.74,33.92,"2021-10-30 04:02:00",33.56,"2021-10-30 04:59:00",34.3,34.48,"2021-10-30 04:02:00",34.15,"2021-10-30 04:43:00",34.57,34.63,"2021-10-30 04:05:30",34.49,"2021-10-30 04:57:30",34.16,34.21,"2021-10-30 04:01:00",34.03,"2021-10-30 04:50:00",34.01,34.07,"2021-10-30 04:31:00",33.97,"2021-10-30 04:13:00",11.64,11.71,"2021-10-30 04:10:00",11.58,"2021-10-30 04:59:00",4.953,4.978,"2021-10-30 04:05:30",4.932,"2021-10-30 04:58:30",2.925,2.933,"2021-10-30 04:09:00",2.918,"2021-10-30 04:58:30",12.43,12.44,"2021-10-30 04:03:00",12.41,"2021-10-30 04:54:00",13.12,13.13,"2021-10-30 04:06:00",13.11,"2021-10-30 04:40:30",20.82,20.83,"2021-10-30 04:28:30",20.8,"2021-10-30 04:01:00",0.0008659561,0,2.571,141.3,16.11,146,5.9,"2021-10-30 04:02:30",0.9,"2021-10-30 04:47:30",3.728,143,13.44,137,6.1,"2021-10-30 04:03:30",1.3,"2021-10-30 04:35:30",0.012,0
"2021-10-30 06:00:00",11487,23.02,"2021-10-30 05:41:00",12.73,0.079,"2021-10-30 05:16:30",0,"2021-10-30 05:00:30",968,23.01,23.19,"2021-10-30 05:00:30",22.82,"2021-10-30 05:58:30",74.23,75.81,"2021-10-30 05:08:00",72.61,"2021-10-30 05:47:30",30.43,30.72,"2021-10-30 05:01:00",30.18,"2021-10-30 05:52:30",33.37,33.61,"2021-10-30 05:03:00",33.21,"2021-10-30 05:41:30",34.07,34.26,"2021-10-30 05:11:30",33.94,"2021-10-30 05:44:00",34.48,34.58,"2021-10-30 05:02:00",34.37,"2021-10-30 05:48:30",34.1,34.21,"2021-10-30 05:14:00",34.03,"2021-10-30 05:05:00",34.01,34.07,"2021-10-30 05:11:30",33.97,"2021-10-30 05:06:30",11.54,11.6,"2021-10-30 05:03:00",11.49,"2021-10-30 05:58:30",4.925,4.941,"2021-10-30 05:05:00",4.903,"2021-10-30 06:00:00",2.917,2.923,"2021-10-30 05:00:30",2.908,"2021-10-30 06:00:00",12.41,12.42,"2021-10-30 05:10:00",12.4,"2021-10-30 05:19:00",13.12,13.13,"2021-10-30 05:20:00",13.11,"2021-10-30 05:16:30",20.83,20.84,"2021-10-30 05:56:00",20.82,"2021-10-30 05:02:30",0.0007718817,0,2.397,136.5,18.33,138,4.4,"2021-10-30 05:20:00",0.7,"2021-10-30 05:11:30",3.601,141.6,13.56,145,6.6,"2021-10-30 05:20:00",1.2,"2021-10-30 05:06:30",0.01,0.017
"2021-10-30 07:00:00",11488,23.21,"2021-10-30 06:00:30",12.71,0.077,"2021-10-30 06:01:00",0,"2021-10-30 06:00:30",968,22.64,22.87,"2021-10-30 06:00:30",22.48,"2021-10-30 06:21:00",74.06,75.42,"2021-10-30 06:23:00",72.61,"2021-10-30 06:46:00",30.02,30.23,"2021-10-30 06:01:00",29.78,"2021-10-30 06:52:00",33.02,33.31,"2021-10-30 06:00:30",32.78,"2021-10-30 06:59:30",33.84,34.03,"2021-10-30 06:03:00",33.72,"2021-10-30 06:56:30",34.37,34.4,"2021-10-30 06:01:00",34.32,"2021-10-30 06:49:30",34.03,34.13,"2021-10-30 06:02:30",33.99,"2021-10-30 06:28:00",34.01,34.09,"2021-10-30 06:47:30",33.97,"2021-10-30 06:52:00",11.44,11.5,"2021-10-30 06:01:00",11.39,"2021-10-30 06:58:00",4.899,4.912,"2021-10-30 06:02:00",4.886,"2021-10-30 06:55:00",2.908,2.915,"2021-10-30 06:02:00",2.9,"2021-10-30 06:56:30",12.39,12.4,"2021-10-30 06:00:30",12.37,"2021-10-30 06:59:30",13.12,13.13,"2021-10-30 06:00:30",13.1,"2021-10-30 06:46:30",20.83,20.84,"2021-10-30 06:01:00",20.83,"2021-10-30 06:03:00",0.0007511031,0,2.227,123.1,21.48,102,4.5,"2021-10-30 06:38:30",0.6,"2021-10-30 06:36:00",3.197,124.8,18.9,111,6.6,"2021-10-30 06:36:30",1.1,"2021-10-30 06:18:30",0.039,0.5
"2021-10-30 08:00:00",11489,23.08,"2021-10-30 07:54:00",12.69,0.177,"2021-10-30 07:04:30",0,"2021-10-30 07:00:30",969,22.3,22.54,"2021-10-30 07:00:30",22.07,"2021-10-30 07:57:00",74.3,75.55,"2021-10-30 07:59:30",73.2,"2021-10-30 07:17:30",29.58,29.88,"2021-10-30 07:02:00",29.39,"2021-10-30 07:59:30",32.72,32.91,"2021-10-30 07:15:30",32.48,"2021-10-30 07:59:00",33.61,33.82,"2021-10-30 07:00:30",33.51,"2021-10-30 07:59:30",34.28,34.38,"2021-10-30 07:00:30",34.14,"2021-10-30 07:41:30",34.01,34.06,"2021-10-30 07:36:00",33.93,"2021-10-30 07:24:00",34.01,34.09,"2021-10-30 07:08:30",33.98,"2021-10-30 07:01:30",11.35,11.39,"2021-10-30 07:00:30",11.3,"2021-10-30 07:56:00",4.872,4.888,"2021-10-30 07:00:30",4.857,"2021-10-30 07:49:30",2.899,2.908,"2021-10-30 07:07:30",2.888,"2021-10-30 07:57:30",12.37,12.38,"2021-10-30 07:00:30",12.36,"2021-10-30 07:58:00",13.1,13.11,"2021-10-30 07:00:30",13.1,"2021-10-30 07:33:30",20.83,20.84,"2021-10-30 07:03:00",20.82,"2021-10-30 07:12:00",0.002398682,0,1.532,115.2,20.94,119,3.1,"2021-10-30 07:04:30",0.3,"2021-10-30 07:36:00",2.128,118,18.1,116,3.8,"2021-10-30 07:40:30",0.7,"2021-10-30 07:44:30",0.028,1.393
"2021-10-30 09:00:00",11490,21.6,"2021-10-30 09:00:00",12.68,4.85,"2021-10-30 08:00:30",0,"2021-10-30 08:08:30",969,22.36,22.8,"2021-10-30 08:59:30",22.1,"2021-10-30 08:12:30",74.66,75.74,"2021-10-30 08:05:30",72.9,"2021-10-30 09:00:00",29.18,29.44,"2021-10-30 08:00:30",28.99,"2021-10-30 08:51:30",32.39,32.55,"2021-10-30 08:00:30",32.21,"2021-10-30 08:46:30",33.41,33.62,"2021-10-30 08:10:00",33.3,"2021-10-30 08:53:00",34.14,34.2,"2021-10-30 08:01:30",33.97,"2021-10-30 08:58:00",34,34.01,"2021-10-30 08:00:30",33.97,"2021-10-30 08:04:00",34.01,34.05,"2021-10-30 08:37:00",33.94,"2021-10-30 08:55:30",11.27,11.31,"2021-10-30 08:03:00",11.24,"2021-10-30 08:59:00",4.847,4.864,"2021-10-30 08:03:30",4.833,"2021-10-30 08:56:00",2.888,2.897,"2021-10-30 08:01:00",2.876,"2021-10-30 08:59:00",12.34,12.36,"2021-10-30 08:03:30",12.33,"2021-10-30 08:41:30",13.09,13.1,"2021-10-30 08:00:30",13.07,"2021-10-30 08:55:00",20.83,20.84,"2021-10-30 08:14:00",20.82,"2021-10-30 08:03:00",0.701591,0,1.726,119.4,22.14,172,3,"2021-10-30 08:31:00",0.9,"2021-10-30 08:02:30",2.425,121.4,16.3,143,4.5,"2021-10-30 08:51:30",0.8,"2021-10-30 08:07:30",0.155,2.241
"2021-10-30 10:00:00",11491,18.09,"2021-10-30 09:55:00",12.82,12.94,"2021-10-30 09:00:30",0.002,"2021-10-30 09:03:30",970,23.51,24.46,"2021-10-30 10:00:00",22.84,"2021-10-30 09:05:30",69.88,72.9,"2021-10-30 09:05:00",65.5,"2021-10-30 09:49:00",29.15,29.28,"2021-10-30 09:59:00",29.03,"2021-10-30 09:00:30",32.13,32.31,"2021-10-30 09:00:30",31.98,"2021-10-30 09:42:00",33.19,33.41,"2021-10-30 09:02:30",33.02,"2021-10-30 10:00:00",33.97,34.04,"2021-10-30 09:02:00",33.9,"2021-10-30 09:57:30",33.97,34.01,"2021-10-30 09:01:00",33.85,"2021-10-30 09:52:30",34,34.07,"2021-10-30 09:15:30",33.94,"2021-10-30 09:58:30",11.25,11.26,"2021-10-30 09:31:00",11.23,"2021-10-30 09:23:00",4.823,4.835,"2021-10-30 09:08:30",4.809,"2021-10-30 09:56:00",2.878,2.885,"2021-10-30 09:01:00",2.867,"2021-10-30 09:55:00",12.32,12.34,"2021-10-30 09:01:00",12.31,"2021-10-30 09:54:30",13.07,13.08,"2021-10-30 09:00:30",13.06,"2021-10-30 09:49:30",20.82,20.84,"2021-10-30 09:15:30",20.81,"2021-10-30 09:25:00",4.361936,0,2.244,117.5,24.88,138,4.7,"2021-10-30 09:49:00",0,"2021-10-30 09:19:00",3.187,118.4,16.3,85,6.5,"2021-10-30 09:34:30",0.9,"2021-10-30 09:18:00",0.793,2.931
"2021-10-30 11:00:00",11492,15.35,"2021-10-30 10:56:00",13.34,13.56,"2021-10-30 10:53:30",0.187,"2021-10-30 10:09:30",970,25.26,26.64,"2021-10-30 10:53:00",24.39,"2021-10-30 10:28:00",62.6,65.86,"2021-10-30 10:02:30",56.99,"2021-10-30 10:53:30",29.62,30.07,"2021-10-30 10:58:00",29.24,"2021-10-30 10:00:30",31.92,32.08,"2021-10-30 10:11:30",31.83,"2021-10-30 10:46:30",32.98,33.2,"2021-10-30 10:02:00",32.86,"2021-10-30 10:59:30",33.87,33.97,"2021-10-30 10:00:30",33.76,"2021-10-30 10:40:00",33.83,33.98,"2021-10-30 10:01:30",33.78,"2021-10-30 10:30:00",33.99,34.05,"2021-10-30 10:09:00",33.91,"2021-10-30 10:28:30",11.3,11.36,"2021-10-30 11:00:00",11.26,"2021-10-30 10:04:00",4.808,4.814,"2021-10-30 10:05:00",4.802,"2021-10-30 10:58:00",2.87,2.879,"2021-10-30 10:15:30",2.861,"2021-10-30 10:49:30",12.3,12.31,"2021-10-30 10:05:00",12.28,"2021-10-30 10:39:30",13.06,13.07,"2021-10-30 10:12:00",13.05,"2021-10-30 10:58:30",20.81,20.83,"2021-10-30 10:03:30",20.8,"2021-10-30 10:43:00",10.21094,0,2.276,113.1,29.6,144,4.6,"2021-10-30 10:01:00",0.5,"2021-10-30 10:22:30",3.131,119.7,23.15,138,6.5,"2021-10-30 10:53:30",1.2,"2021-10-30 10:34:30",1.934,3.399
"2021-10-30 12:00:00",11493,14.68,"2021-10-30 11:28:00",13.43,13.55,"2021-10-30 11:01:30",0.146,"2021-10-30 11:32:00",970,27.16,28.04,"2021-10-30 11:56:00",26.4,"2021-10-30 11:00:30",54.11,58.12,"2021-10-30 11:00:30",50.14,"2021-10-30 11:57:30",30.76,31.61,"2021-10-30 12:00:00",29.99,"2021-10-30 11:02:30",31.92,32.1,"2021-10-30 11:58:00",31.81,"2021-10-30 11:19:30",32.8,32.99,"2021-10-30 11:11:00",32.66,"2021-10-30 11:44:00",33.73,33.79,"2021-10-30 11:13:00",33.58,"2021-10-30 11:58:30",33.79,33.8,"2021-10-30 11:01:00",33.7,"2021-10-30 11:53:00",33.91,34.03,"2021-10-30 11:10:00",33.79,"2021-10-30 11:49:30",11.47,11.59,"2021-10-30 12:00:00",11.36,"2021-10-30 11:00:30",4.803,4.809,"2021-10-30 11:45:00",4.797,"2021-10-30 11:57:00",2.863,2.871,"2021-10-30 11:05:00",2.855,"2021-10-30 11:55:30",12.27,12.29,"2021-10-30 11:05:00",12.25,"2021-10-30 11:51:30",13.04,13.06,"2021-10-30 11:01:00",13.03,"2021-10-30 11:56:30",20.81,20.83,"2021-10-30 11:03:30",20.79,"2021-10-30 11:40:30",16.58681,0,2.671,120.2,32.47,115,5.9,"2021-10-30 11:29:00",0.5,"2021-10-30 11:40:00",3.598,125.5,24.74,100,6.9,"2021-10-30 11:28:30",0.6,"2021-10-30 11:44:30",3.213,3.61
"2021-10-30 13:00:00",11494,14.5,"2021-10-30 12:15:00",13.41,18.85,"2021-10-30 12:37:00",0.128,"2021-10-30 12:19:30",969,28.97,29.86,"2021-10-30 12:58:00",27.83,"2021-10-30 12:03:30",47.01,51.06,"2021-10-30 12:04:00",43.9,"2021-10-30 13:00:00",32.65,33.82,"2021-10-30 12:59:00",31.59,"2021-10-30 12:00:30",32.21,32.52,"2021-10-30 13:00:00",32.03,"2021-10-30 12:02:30",32.75,32.86,"2021-10-30 12:44:30",32.68,"2021-10-30 12:09:00",33.58,33.74,"2021-10-30 12:00:30",33.54,"2021-10-30 12:10:30",33.67,33.8,"2021-10-30 12:01:00",33.58,"2021-10-30 12:14:00",33.84,33.94,"2021-10-30 12:01:00",33.79,"2021-10-30 12:11:00",11.74,11.92,"2021-10-30 13:00:00",11.59,"2021-10-30 12:00:30",4.818,4.84,"2021-10-30 12:56:30",4.802,"2021-10-30 12:01:30",2.857,2.863,"2021-10-30 12:00:30",2.853,"2021-10-30 12:10:30",12.25,12.27,"2021-10-30 12:01:00",12.24,"2021-10-30 12:51:00",13.03,13.04,"2021-10-30 12:02:00",13.01,"2021-10-30 12:28:00",20.8,20.82,"2021-10-30 12:01:30",20.79,"2021-10-30 12:35:00",21.63566,0,2.434,120.7,34.28,97,5.9,"2021-10-30 12:25:00",0,"2021-10-30 12:57:30",3.315,126.1,26.51,134,6.6,"2021-10-30 12:00:30",0.5,"2021-10-30 12:12:00",4.344,3.54
"2021-10-30 14:00:00",11495,15.24,"2021-10-30 13:00:30",13.4,19.63,"2021-10-30 13:55:00",0.139,"2021-10-30 13:49:00",969,30.42,31.64,"2021-10-30 13:35:30",29.34,"2021-10-30 13:07:00",41.38,44.25,"2021-10-30 13:16:30",39.1,"2021-10-30 13:35:30",35,36.21,"2021-10-30 13:57:00",33.74,"2021-10-30 13:01:00",32.8,33.28,"2021-10-30 13:59:00",32.42,"2021-10-30 13:05:30",32.75,32.86,"2021-10-30 13:56:00",32.66,"2021-10-30 13:02:00",33.54,33.56,"2021-10-30 13:00:30",33.48,"2021-10-30 13:53:00",33.6,33.63,"2021-10-30 13:12:30",33.58,"2021-10-30 13:50:30",33.82,33.89,"2021-10-30 13:28:00",33.79,"2021-10-30 13:02:00",12.11,12.29,"2021-10-30 14:00:00",11.91,"2021-10-30 13:00:30",4.854,4.881,"2021-10-30 13:57:00",4.833,"2021-10-30 13:02:30",2.859,2.866,"2021-10-30 14:00:00",2.853,"2021-10-30 13:10:30",12.23,12.24,"2021-10-30 13:07:30",12.22,"2021-10-30 13:51:30",13.01,13.02,"2021-10-30 13:01:00",12.99,"2021-10-30 13:56:00",20.78,20.8,"2021-10-30 13:00:30",20.76,"2021-10-30 13:59:30",19.5198,0,2.628,121.4,36.07,123,6.1,"2021-10-30 13:38:00",0.3,"2021-10-30 13:25:00",3.373,126,31.86,99,8,"2021-10-30 13:56:00",0.7,"2021-10-30 13:30:00",3.994,3.195
"2021-10-30 15:00:00",11496,15.87,"2021-10-30 14:28:30",13.2,18.09,"2021-10-30 14:05:00",0,"2021-10-30 14:56:00",967,31.61,32.45,"2021-10-30 14:53:00",30.62,"2021-10-30 14:08:30",38.97,41.01,"2021-10-30 14:09:00",36.79,"2021-10-30 14:53:00",37.45,38.55,"2021-10-30 15:00:00",36.24,"2021-10-30 14:00:30",33.64,34.07,"2021-10-30 14:53:30",33.2,"2021-10-30 14:07:30",32.91,33.1,"2021-10-30 14:56:30",32.71,"2021-10-30 14:03:00",33.52,33.56,"2021-10-30 14:00:30",33.43,"2021-10-30 14:21:30",33.58,33.6,"2021-10-30 14:00:30",33.45,"2021-10-30 14:53:30",33.81,33.87,"2021-10-30 14:09:30",33.77,"2021-10-30 14:11:00",12.45,12.61,"2021-10-30 14:59:00",12.28,"2021-10-30 14:01:30",4.906,4.941,"2021-10-30 14:59:30",4.876,"2021-10-30 14:00:30",2.869,2.882,"2021-10-30 14:42:30",2.859,"2021-10-30 14:05:00",12.22,12.23,"2021-10-30 14:46:00",12.21,"2021-10-30 14:07:30",12.98,13,"2021-10-30 14:01:00",12.97,"2021-10-30 14:58:00",20.76,20.78,"2021-10-30 14:02:30",20.74,"2021-10-30 14:46:00",24.3069,0,2.179,143.2,56.04,147,5.3,"2021-10-30 14:49:00",0,"2021-10-30 14:33:30",2.912,150.3,42.88,143,6,"2021-10-30 14:49:00",0.3,"2021-10-30 14:45:30",5.104,2.594
"2021-10-30 16:00:00",11497,17.29,"2021-10-30 16:00:00",13.15,18.45,"2021-10-30 15:02:00",0,"2021-10-30 15:00:30",966,32.74,33.76,"2021-10-30 15:56:00",31.6,"2021-10-30 15:03:00",35.49,38.38,"2021-10-30 15:03:30",32.63,"2021-10-30 15:55:30",39.57,40.5,"2021-10-30 16:00:00",38.57,"2021-10-30 15:01:00",34.66,35.25,"2021-10-30 16:00:00",34.08,"2021-10-30 15:00:30",33.23,33.45,"2021-10-30 15:58:30",32.99,"2021-10-30 15:01:30",33.55,33.56,"2021-10-30 15:01:00",33.45,"2021-10-30 15:01:30",33.5,33.6,"2021-10-30 15:00:30",33.4,"2021-10-30 15:33:00",33.78,33.85,"2021-10-30 15:13:30",33.68,"2021-10-30 15:50:30",12.73,12.83,"2021-10-30 16:00:00",12.6,"2021-10-30 15:00:30",4.974,5.002,"2021-10-30 15:57:30",4.937,"2021-10-30 15:03:00",2.881,2.893,"2021-10-30 15:57:30",2.869,"2021-10-30 15:07:30",12.22,12.23,"2021-10-30 15:51:30",12.21,"2021-10-30 15:03:30",12.98,12.99,"2021-10-30 15:01:00",12.97,"2021-10-30 15:33:00",20.74,20.77,"2021-10-30 15:19:00",20.72,"2021-10-30 15:45:30",23.64791,0,1.857,139.3,63.58,107,4.5,"2021-10-30 15:57:30",0,"2021-10-30 15:24:30",2.468,142,57.04,94,6.1,"2021-10-30 15:09:30",0,"2021-10-30 15:46:30",5.078,1.806
"2021-10-30 17:00:00",11498,17.29,"2021-10-30 16:02:00",13.2,19.52,"2021-10-30 16:39:30",0,"2021-10-30 16:56:30",965,33.61,34.36,"2021-10-30 17:00:00",32.91,"2021-10-30 16:04:00",32.35,34.67,"2021-10-30 16:04:00",29.08,"2021-10-30 17:00:00",41.16,41.67,"2021-10-30 16:56:00",40.45,"2021-10-30 16:01:00",35.72,36.22,"2021-10-30 16:59:30",35.15,"2021-10-30 16:00:30",33.64,33.9,"2021-10-30 16:59:00",33.37,"2021-10-30 16:04:00",33.58,33.76,"2021-10-30 16:59:00",33.54,"2021-10-30 16:08:30",33.48,33.58,"2021-10-30 16:02:00",33.4,"2021-10-30 16:12:30",33.73,33.85,"2021-10-30 16:03:00",33.62,"2021-10-30 16:40:00",12.87,12.9,"2021-10-30 16:43:30",12.82,"2021-10-30 16:01:30",5.036,5.079,"2021-10-30 16:58:30",5,"2021-10-30 16:01:30",2.9,2.916,"2021-10-30 17:00:00",2.884,"2021-10-30 16:04:30",12.25,12.26,"2021-10-30 16:48:30",12.23,"2021-10-30 16:00:30",12.97,12.98,"2021-10-30 16:01:00",12.96,"2021-10-30 16:43:30",20.73,20.75,"2021-10-30 16:00:30",20.71,"2021-10-30 16:50:30",20.62556,0,2.216,135.1,48.62,177,5.3,"2021-10-30 16:28:00",0,"2021-10-30 16:37:30",3.018,139.4,36.62,167,7.4,"2021-10-30 16:28:00",0,"2021-10-30 16:13:30",4.449,0.909
"2021-10-30 18:00:00",11499,17.07,"2021-10-30 17:39:00",13.12,16.46,"2021-10-30 17:06:30",0,"2021-10-30 17:00:30",965,34.85,35.65,"2021-10-30 17:51:00",34.32,"2021-10-30 17:58:30",28.11,29.65,"2021-10-30 17:03:00",26.43,"2021-10-30 17:50:00",41.94,42.09,"2021-10-30 17:41:30",41.67,"2021-10-30 17:00:30",36.67,37.08,"2021-10-30 18:00:00",36.19,"2021-10-30 17:00:30",34.14,34.43,"2021-10-30 18:00:00",33.86,"2021-10-30 17:04:00",33.78,33.97,"2021-10-30 17:55:30",33.66,"2021-10-30 17:04:30",33.54,33.6,"2021-10-30 17:28:30",33.42,"2021-10-30 17:05:30",33.67,33.8,"2021-10-30 17:06:00",33.59,"2021-10-30 17:28:30",12.86,12.9,"2021-10-30 17:03:00",12.82,"2021-10-30 17:58:00",5.098,5.128,"2021-10-30 17:58:00",5.066,"2021-10-30 17:01:00",2.922,2.936,"2021-10-30 17:54:00",2.908,"2021-10-30 17:01:00",12.27,12.29,"2021-10-30 17:51:00",12.25,"2021-10-30 17:00:30",12.97,12.98,"2021-10-30 17:06:00",12.96,"2021-10-30 17:28:30",20.73,20.74,"2021-10-30 17:00:30",20.71,"2021-10-30 17:11:00",16.13252,0,1.76,147.4,48,142,4.7,"2021-10-30 17:14:00",0,"2021-10-30 17:23:30",2.366,149.8,37.62,159,5.5,"2021-10-30 17:38:00",0,"2021-10-30 17:12:30",3.564,0.123
"2021-10-30 19:00:00",11500,16.98,"2021-10-30 18:29:30",13.33,19.19,"2021-10-30 19:00:00",0.125,"2021-10-30 18:35:00",965,35.04,35.66,"2021-10-30 18:27:00",34.59,"2021-10-30 18:08:30",26.48,27.59,"2021-10-30 18:00:30",25.04,"2021-10-30 18:20:00",41.96,42.09,"2021-10-30 18:00:30",41.67,"2021-10-30 18:55:00",37.36,37.57,"2021-10-30 18:46:00",37,"2021-10-30 18:00:30",34.61,34.88,"2021-10-30 18:52:00",34.37,"2021-10-30 18:09:00",34,34.17,"2021-10-30 18:53:00",33.9,"2021-10-30 18:03:30",33.6,33.6,"2021-10-30 18:00:30",33.53,"2021-10-30 18:01:30",33.65,33.77,"2021-10-30 18:18:30",33.59,"2021-10-30 18:01:00",12.74,12.82,"2021-10-30 18:00:30",12.65,"2021-10-30 18:59:30",5.143,5.16,"2021-10-30 19:00:00",5.121,"2021-10-30 18:00:30",2.946,2.959,"2021-10-30 18:55:30",2.928,"2021-10-30 18:00:30",12.32,12.35,"2021-10-30 18:51:30",12.29,"2021-10-30 18:01:00",12.98,13,"2021-10-30 18:56:00",12.97,"2021-10-30 18:02:00",20.73,20.74,"2021-10-30 18:04:30",20.71,"2021-10-30 18:14:30",10.56461,0,1.647,156.9,34.07,111,5.7,"2021-10-30 18:02:30",0,"2021-10-30 18:12:30",2.518,169,28.88,149,6.3,"2021-10-30 18:02:30",0.4,"2021-10-30 18:17:30",1.174,0
"2021-10-30 20:00:00",11501,17.05,"2021-10-30 19:02:00",13.34,17.85,"2021-10-30 20:00:00",0.135,"2021-10-30 19:15:30",965,34.07,35.14,"2021-10-30 19:00:30",33.35,"2021-10-30 20:00:00",28.06,29.08,"2021-10-30 19:48:30",26.55,"2021-10-30 19:06:00",41.15,41.67,"2021-10-30 19:00:30",40.45,"2021-10-30 20:00:00",37.74,37.81,"2021-10-30 19:49:00",37.57,"2021-10-30 19:00:30",35.06,35.33,"2021-10-30 19:55:30",34.79,"2021-10-30 19:00:30",34.27,34.38,"2021-10-30 19:37:00",34.15,"2021-10-30 19:03:30",33.64,33.78,"2021-10-30 19:52:30",33.58,"2021-10-30 19:01:00",33.68,33.76,"2021-10-30 19:39:00",33.59,"2021-10-30 19:15:00",12.52,12.66,"2021-10-30 19:00:30",12.35,"2021-10-30 19:59:30",5.173,5.19,"2021-10-30 19:56:30",5.16,"2021-10-30 19:01:30",2.966,2.979,"2021-10-30 19:59:30",2.956,"2021-10-30 19:02:00",12.36,12.39,"2021-10-30 19:57:30",12.33,"2021-10-30 19:00:30",13.01,13.02,"2021-10-30 19:43:30",13,"2021-10-30 19:00:30",20.73,20.74,"2021-10-30 19:25:00",20.71,"2021-10-30 19:03:00",4.66728,0,1.917,152.2,32.18,133,4.3,"2021-10-30 19:31:00",0,"2021-10-30 19:10:30",3.067,164.9,24.04,150,6.8,"2021-10-30 19:12:00",0.7,"2021-10-30 19:03:00",0.534,0
"2021-10-30 21:00:00",11502,18.58,"2021-10-30 20:00:30",12.9,0.716,"2021-10-30 21:00:00",0,"2021-10-30 20:38:00",966,32.27,33.34,"2021-10-30 20:01:00",31.35,"2021-10-30 20:57:30",30.03,32.2,"2021-10-30 20:59:00",28.36,"2021-10-30 20:04:30",39.5,40.45,"2021-10-30 20:00:30",38.51,"2021-10-30 21:00:00",37.79,37.86,"2021-10-30 20:03:00",37.73,"2021-10-30 20:37:30",35.39,35.55,"2021-10-30 21:00:00",35.22,"2021-10-30 20:01:30",34.49,34.63,"2021-10-30 20:53:30",34.32,"2021-10-30 20:03:30",33.79,33.85,"2021-10-30 20:57:30",33.68,"2021-10-30 20:03:00",33.75,33.84,"2021-10-30 20:50:30",33.64,"2021-10-30 20:03:00",12.18,12.34,"2021-10-30 20:01:00",11.99,"2021-10-30 20:59:30",5.18,5.193,"2021-10-30 20:05:30",5.17,"2021-10-30 21:00:00",2.984,2.992,"2021-10-30 20:52:00",2.975,"2021-10-30 20:00:30",12.41,12.44,"2021-10-30 20:59:00",12.39,"2021-10-30 20:01:30",13.03,13.05,"2021-10-30 20:59:00",13.01,"2021-10-30 20:02:30",20.73,20.75,"2021-10-30 20:28:30",20.71,"2021-10-30 20:02:00",0.4542073,0,1.88,152.2,19.05,152,3.9,"2021-10-30 20:11:30",0,"2021-10-30 20:25:30",2.99,154.8,15.79,160,5.6,"2021-10-30 20:04:00",0,"2021-10-30 20:25:00",0.096,0
"2021-10-30 22:00:00",11503,21.3,"2021-10-30 21:01:00",12.85,0.063,"2021-10-30 21:53:30",0,"2021-10-30 21:00:30",966,30.69,31.31,"2021-10-30 21:00:30",30.13,"2021-10-30 21:55:30",33.91,35.61,"2021-10-30 21:59:00",32.39,"2021-10-30 21:05:00",37.62,38.52,"2021-10-30 21:01:00",36.8,"2021-10-30 21:57:30",37.56,37.78,"2021-10-30 21:03:30",37.33,"2021-10-30 21:50:30",35.63,35.75,"2021-10-30 21:22:00",35.43,"2021-10-30 21:03:30",34.74,34.86,"2021-10-30 22:00:00",34.58,"2021-10-30 21:06:00",33.94,34.01,"2021-10-30 21:26:00",33.8,"2021-10-30 21:02:30",33.82,33.89,"2021-10-30 21:33:00",33.74,"2021-10-30 21:01:00",11.84,12,"2021-10-30 21:01:30",11.68,"2021-10-30 22:00:00",5.167,5.178,"2021-10-30 21:16:30",5.153,"2021-10-30 21:59:30",2.994,3,"2021-10-30 21:55:00",2.987,"2021-10-30 21:04:00",12.45,12.48,"2021-10-30 21:56:30",12.43,"2021-10-30 21:01:30",13.05,13.07,"2021-10-30 21:55:00",13.03,"2021-10-30 21:16:00",20.74,20.76,"2021-10-30 21:54:00",20.72,"2021-10-30 21:17:00",0.0001646181,0,1.748,139.1,14.74,138,3.5,"2021-10-30 21:39:30",0.6,"2021-10-30 21:01:30",2.594,147.7,12.12,145,4.3,"2021-10-30 21:56:30",0.8,"2021-10-30 21:04:30",0.04,0
"2021-10-30 23:00:00",11504,22.01,"2021-10-30 22:03:30",12.83,0.063,"2021-10-30 22:18:00",0,"2021-10-30 22:00:30",967,29.56,30.14,"2021-10-30 22:00:30",29.11,"2021-10-30 22:59:30",39.43,42.91,"2021-10-30 23:00:00",36.04,"2021-10-30 22:05:30",36.1,36.83,"2021-10-30 22:01:00",35.4,"2021-10-30 23:00:00",37.09,37.37,"2021-10-30 22:00:30",36.79,"2021-10-30 23:00:00",35.68,35.8,"2021-10-30 22:56:00",35.62,"2021-10-30 22:44:30",34.93,34.99,"2021-10-30 22:18:30",34.78,"2021-10-30 22:00:30",34.02,34.16,"2021-10-30 22:52:30",33.99,"2021-10-30 22:01:30",33.82,33.87,"2021-10-30 22:57:30",33.79,"2021-10-30 22:10:00",11.56,11.68,"2021-10-30 22:00:30",11.45,"2021-10-30 22:59:00",5.143,5.165,"2021-10-30 22:07:00",5.126,"2021-10-30 22:54:00",3,3.005,"2021-10-30 22:31:30",2.995,"2021-10-30 22:03:30",12.49,12.51,"2021-10-30 22:59:30",12.47,"2021-10-30 22:04:00",13.09,13.11,"2021-10-30 22:55:00",13.07,"2021-10-30 22:00:30",20.76,20.78,"2021-10-30 22:59:00",20.75,"2021-10-30 22:01:30",0.0005057367,0,1.915,136,16.56,115,4,"2021-10-30 22:54:30",0.7,"2021-10-30 22:35:00",2.887,139.8,14.18,118,5,"2021-10-30 22:24:00",0.8,"2021-10-30 22:42:00",0.041,0
"2021-10-31 00:00:00",11505,22.18,"2021-10-30 23:21:00",12.81,0.124,"2021-10-30 23:04:30",0,"2021-10-30 23:00:30",967,28.76,29.11,"2021-10-30 23:06:00",28.32,"2021-10-30 23:58:30",44.66,46.48,"2021-10-31 00:00:00",43.04,"2021-10-30 23:00:30",34.93,35.42,"2021-10-30 23:01:30",34.41,"2021-10-31 00:00:00",36.56,36.9,"2021-10-30 23:01:00",36.32,"2021-10-30 23:51:00",35.67,35.78,"2021-10-30 23:17:30",35.54,"2021-10-30 23:58:30",35.03,35.19,"2021-10-30 23:38:00",34.91,"2021-10-30 23:16:00",34.18,34.23,"2021-10-30 23:53:30",34.06,"2021-10-30 23:02:00",33.88,34.02,"2021-10-30 23:58:30",33.79,"2021-10-30 23:01:30",11.36,11.46,"2021-10-30 23:00:30",11.26,"2021-10-30 23:58:30",5.112,5.131,"2021-10-30 23:02:00",5.096,"2021-10-30 23:56:30",2.999,3.003,"2021-10-30 23:06:30",2.994,"2021-10-30 23:54:00",12.51,12.53,"2021-10-30 23:46:00",12.5,"2021-10-30 23:00:30",13.11,13.13,"2021-10-30 23:59:30",13.09,"2021-10-30 23:00:30",20.79,20.8,"2021-10-31 00:00:00",20.77,"2021-10-30 23:27:00",0.000704891,0,2.044,127.2,13.79,105,3.8,"2021-10-30 23:26:00",0.6,"2021-10-30 23:48:30",3.021,132.1,9.91,125,6.2,"2021-10-30 23:13:30",1.5,"2021-10-30 23:56:30",0.039,0
"2021-10-31 01:00:00",11506,22.36,"2021-10-31 00:01:30",12.8,0.143,"2021-10-31 00:09:30",0,"2021-10-31 00:00:30",968,27.94,28.43,"2021-10-31 00:00:30",27.44,"2021-10-31 00:59:30",48.49,50.45,"2021-10-31 01:00:00",46.67,"2021-10-31 00:00:30",34.03,34.45,"2021-10-31 00:08:00",33.59,"2021-10-31 00:59:00",36.03,36.32,"2021-10-31 00:01:00",35.7,"2021-10-31 00:58:00",35.51,35.66,"2021-10-31 00:06:00",35.4,"2021-10-31 00:59:30",35.15,35.19,"2021-10-31 00:12:30",35.02,"2021-10-31 00:27:00",34.25,34.41,"2021-10-31 00:59:30",34.17,"2021-10-31 00:04:30",34,34.07,"2021-10-31 00:36:30",33.94,"2021-10-31 00:01:30",11.19,11.27,"2021-10-31 00:00:30",11.09,"2021-10-31 00:59:00",5.082,5.101,"2021-10-31 00:07:30",5.064,"2021-10-31 00:54:30",2.996,3.002,"2021-10-31 00:03:00",2.99,"2021-10-31 00:50:30",12.52,12.53,"2021-10-31 00:32:30",12.51,"2021-10-31 00:09:30",13.14,13.15,"2021-10-31 00:52:00",13.12,"2021-10-31 00:02:00",20.8,20.82,"2021-10-31 00:58:30",20.78,"2021-10-31 00:01:00",0.0006750021,0,1.594,126.1,13.47,140,2.8,"2021-10-31 00:35:00",0.4,"2021-10-31 00:48:30",2.235,131.9,14.32,132,3.5,"2021-10-31 00:51:30",1.1,"2021-10-31 00:12:00",0.022,0
"2021-10-31 02:00:00",11507,22.46,"2021-10-31 01:12:00",12.78,0.081,"2021-10-31 01:55:30",0,"2021-10-31 01:00:30",967,26.77,27.51,"2021-10-31 01:02:00",25.67,"2021-10-31 01:57:30",52.57,56.62,"2021-10-31 01:58:00",50.38,"2021-10-31 01:03:30",33.23,33.64,"2021-10-31 01:00:30",32.81,"2021-10-31 01:59:00",35.53,35.75,"2021-10-31 01:00:30",35.28,"2021-10-31 01:52:30",35.33,35.54,"2021-10-31 01:03:30",35.22,"2021-10-31 01:37:30",35.15,35.19,"2021-10-31 01:08:00",35.08,"2021-10-31 01:36:00",34.38,34.41,"2021-10-31 01:15:30",34.27,"2021-10-31 01:08:30",34.02,34.11,"2021-10-31 01:53:00",33.99,"2021-10-31 01:01:30",11.02,11.11,"2021-10-31 01:00:30",10.95,"2021-10-31 01:53:30",5.051,5.069,"2021-10-31 01:02:00",5.037,"2021-10-31 01:47:00",2.991,2.997,"2021-10-31 01:11:30",2.985,"2021-10-31 01:47:30",12.53,12.54,"2021-10-31 01:43:30",12.52,"2021-10-31 01:01:00",13.15,13.16,"2021-10-31 01:57:30",13.13,"2021-10-31 01:04:30",20.82,20.84,"2021-10-31 01:39:30",20.8,"2021-10-31 01:17:30",0.000638724,0,0.817,121.4,29.04,124,2.2,"2021-10-31 01:01:00",0,"2021-10-31 01:45:00",1.354,130.1,21.04,140,4.1,"2021-10-31 01:02:00",0,"2021-10-31 01:50:00",-0.006,0
"2021-10-31 03:00:00",11508,22.32,"2021-10-31 02:44:00",12.76,0.069,"2021-10-31 02:29:30",0,"2021-10-31 02:00:30",967,26.59,26.93,"2021-10-31 02:30:30",25.87,"2021-10-31 02:01:00",55.59,60.12,"2021-10-31 03:00:00",53.12,"2021-10-31 02:13:30",32.49,32.83,"2021-10-31 02:00:30",32.19,"2021-10-31 02:49:30",35.06,35.28,"2021-10-31 02:00:30",34.84,"2021-10-31 02:59:30",35.17,35.37,"2021-10-31 02:12:30",35,"2021-10-31 02:43:30",35.11,35.19,"2021-10-31 02:05:00",34.99,"2021-10-31 02:50:30",34.4,34.44,"2021-10-31 02:47:30",34.37,"2021-10-31 02:09:00",34.09,34.2,"2021-10-31 02:48:30",33.99,"2021-10-31 02:00:30",10.89,10.95,"2021-10-31 02:00:30",10.84,"2021-10-31 02:58:00",5.021,5.037,"2021-10-31 02:02:30",5.002,"2021-10-31 02:59:00",2.981,2.987,"2021-10-31 02:00:30",2.975,"2021-10-31 02:29:00",12.53,12.54,"2021-10-31 02:04:30",12.51,"2021-10-31 02:40:00",13.16,13.17,"2021-10-31 02:45:00",13.15,"2021-10-31 02:07:00",20.84,20.86,"2021-10-31 02:44:30",20.82,"2021-10-31 02:26:00",0.0007405102,0,2.236,135.6,17.91,95,5.2,"2021-10-31 02:56:30",0.6,"2021-10-31 02:01:00",3.433,138.6,14.73,123,5.8,"2021-10-31 02:27:30",0.6,"2021-10-31 02:37:30",0.03,0
"2021-10-31 04:00:00",11509,22.41,"2021-10-31 03:00:30",12.76,0.067,"2021-10-31 03:08:00",0,"2021-10-31 03:00:30",967,25.81,26.23,"2021-10-31 03:00:30",25.41,"2021-10-31 03:59:00",65.15,67.99,"2021-10-31 03:58:00",59.93,"2021-10-31 03:00:30",31.96,32.21,"2021-10-31 03:00:30",31.77,"2021-10-31 03:58:30",34.6,34.88,"2021-10-31 03:01:30",34.42,"2021-10-31 03:59:30",34.93,35.11,"2021-10-31 03:16:00",34.79,"2021-10-31 03:38:30",35,35.12,"2021-10-31 03:02:30",34.95,"2021-10-31 03:27:30",34.41,34.44,"2021-10-31 03:05:30",34.37,"2021-10-31 03:59:30",34.18,34.27,"2021-10-31 03:36:30",34.07,"2021-10-31 03:06:30",10.78,10.85,"2021-10-31 03:00:30",10.73,"2021-10-31 03:57:00",4.993,5.007,"2021-10-31 03:03:30",4.975,"2021-10-31 03:56:30",2.973,2.98,"2021-10-31 03:05:30",2.965,"2021-10-31 03:57:00",12.52,12.54,"2021-10-31 03:07:30",12.51,"2021-10-31 03:51:30",13.17,13.18,"2021-10-31 03:39:30",13.17,"2021-10-31 03:00:30",20.85,20.86,"2021-10-31 03:06:00",20.84,"2021-10-31 03:01:00",0.0006514804,0,3.287,129.4,18.43,134,6.9,"2021-10-31 03:32:00",1.2,"2021-10-31 03:52:30",4.56,135,15.12,149,7.7,"2021-10-31 03:38:30",1,"2021-10-31 03:25:00",0.035,0
"2021-10-31 05:00:00",11510,22.91,"2021-10-31 04:00:30",12.74,0.082,"2021-10-31 04:41:00",0,"2021-10-31 04:00:30",967,24.96,25.42,"2021-10-31 04:00:30",24.48,"2021-10-31 05:00:00",69.32,71.25,"2021-10-31 05:00:00",67.4,"2021-10-31 04:01:30",31.5,31.8,"2021-10-31 04:00:30",31.22,"2021-10-31 05:00:00",34.21,34.48,"2021-10-31 04:04:00",34.03,"2021-10-31 04:47:30",34.7,34.93,"2021-10-31 04:03:30",34.58,"2021-10-31 04:36:00",34.96,35.01,"2021-10-31 04:01:30",34.84,"2021-10-31 04:58:00",34.41,34.44,"2021-10-31 04:06:00",34.36,"2021-10-31 04:58:30",34.2,34.25,"2021-10-31 04:16:30",34.17,"2021-10-31 04:04:00",10.69,10.74,"2021-10-31 04:04:30",10.65,"2021-10-31 04:50:00",4.965,4.983,"2021-10-31 04:06:00",4.949,"2021-10-31 04:58:00",2.965,2.97,"2021-10-31 04:08:00",2.957,"2021-10-31 04:55:30",12.5,12.52,"2021-10-31 04:03:00",12.49,"2021-10-31 04:52:00",13.17,13.18,"2021-10-31 04:17:00",13.17,"2021-10-31 04:33:00",20.86,20.87,"2021-10-31 04:55:30",20.85,"2021-10-31 04:02:00",0.0006275162,0,2.723,131,16.89,133,6.1,"2021-10-31 04:11:00",0.5,"2021-10-31 04:59:00",4.049,136.5,16.06,135,9.1,"2021-10-31 04:08:00",1.3,"2021-10-31 04:33:30",0.021,0
"2021-10-31 06:00:00",11511,23.01,"2021-10-31 05:59:30",12.73,0.08,"2021-10-31 05:13:30",0,"2021-10-31 05:00:30",968,24.23,24.5,"2021-10-31 05:00:30",24.07,"2021-10-31 05:44:00",71.99,72.49,"2021-10-31 05:22:00",70.73,"2021-10-31 05:00:30",31.02,31.24,"2021-10-31 05:00:30",30.76,"2021-10-31 05:57:30",33.85,34.11,"2021-10-31 05:02:00",33.61,"2021-10-31 05:52:00",34.47,34.67,"2021-10-31 05:06:00",34.37,"2021-10-31 05:29:30",34.81,34.96,"2021-10-31 05:08:00",34.71,"2021-10-31 05:50:30",34.4,34.41,"2021-10-31 05:00:30",34.34,"2021-10-31 05:44:30",34.2,34.27,"2021-10-31 05:52:30",34.2,"2021-10-31 05:01:00",10.61,10.68,"2021-10-31 05:01:30",10.56,"2021-10-31 06:00:00",4.939,4.954,"2021-10-31 05:06:00",4.927,"2021-10-31 05:56:30",2.956,2.964,"2021-10-31 05:15:30",2.946,"2021-10-31 06:00:00",12.49,12.5,"2021-10-31 05:03:30",12.48,"2021-10-31 05:58:30",13.17,13.18,"2021-10-31 05:34:00",13.16,"2021-10-31 05:47:00",20.87,20.88,"2021-10-31 05:30:30",20.86,"2021-10-31 05:01:00",0.0006650308,0,2.225,126.2,18.44,143,4.1,"2021-10-31 05:56:00",0.9,"2021-10-31 05:23:30",3.208,132.9,14.75,146,6.1,"2021-10-31 05:28:00",1.2,"2021-10-31 05:13:00",0.011,0.017
"2021-10-31 07:00:00",11512,22.88,"2021-10-31 06:16:00",12.71,0.089,"2021-10-31 06:30:00",0,"2021-10-31 06:00:30",968,23.85,24.11,"2021-10-31 06:15:30",23.48,"2021-10-31 07:00:00",73.6,75.12,"2021-10-31 07:00:00",71.71,"2021-10-31 06:00:30",30.64,30.88,"2021-10-31 06:03:30",30.43,"2021-10-31 06:59:30",33.52,33.67,"2021-10-31 06:07:00",33.35,"2021-10-31 06:57:30",34.28,34.5,"2021-10-31 06:09:00",34.15,"2021-10-31 07:00:00",34.75,34.78,"2021-10-31 06:01:00",34.59,"2021-10-31 06:57:00",34.4,34.41,"2021-10-31 06:02:00",34.36,"2021-10-31 06:30:00",34.2,34.25,"2021-10-31 06:07:30",34.18,"2021-10-31 06:40:30",10.53,10.56,"2021-10-31 06:00:30",10.49,"2021-10-31 06:49:00",4.913,4.929,"2021-10-31 06:00:30",4.895,"2021-10-31 06:57:30",2.945,2.951,"2021-10-31 06:02:00",2.937,"2021-10-31 06:58:30",12.47,12.48,"2021-10-31 06:00:30",12.45,"2021-10-31 06:46:30",13.16,13.17,"2021-10-31 06:01:00",13.15,"2021-10-31 06:51:00",20.88,20.88,"2021-10-31 06:09:00",20.87,"2021-10-31 06:02:00",0.0005797316,0,2.392,114.8,19.93,127,5.3,"2021-10-31 06:33:30",0.7,"2021-10-31 06:13:30",3.235,121.9,13.78,131,5.9,"2021-10-31 06:35:00",0.9,"2021-10-31 06:38:30",0.044,0.497
"2021-10-31 08:00:00",11513,23.2,"2021-10-31 07:44:00",12.68,0.198,"2021-10-31 07:07:00",0,"2021-10-31 07:00:30",969,23.23,23.48,"2021-10-31 07:00:30",22.89,"2021-10-31 08:00:00",75.35,76.16,"2021-10-31 07:53:00",74.27,"2021-10-31 07:01:00",30.28,30.51,"2021-10-31 07:02:30",30.05,"2021-10-31 07:59:30",33.2,33.42,"2021-10-31 07:02:30",32.99,"2021-10-31 07:59:00",34.03,34.27,"2021-10-31 07:09:30",33.93,"2021-10-31 08:00:00",34.59,34.75,"2021-10-31 07:01:00",34.51,"2021-10-31 07:36:30",34.37,34.41,"2021-10-31 07:03:00",34.27,"2021-10-31 07:13:30",34.2,34.23,"2021-10-31 07:10:00",34.2,"2021-10-31 07:00:30",10.46,10.5,"2021-10-31 07:00:30",10.42,"2021-10-31 07:52:30",4.89,4.905,"2021-10-31 07:01:00",4.874,"2021-10-31 07:43:00",2.936,2.944,"2021-10-31 07:14:00",2.926,"2021-10-31 07:57:00",12.45,12.46,"2021-10-31 07:01:30",12.43,"2021-10-31 07:55:30",13.15,13.16,"2021-10-31 07:18:30",13.14,"2021-10-31 07:48:30",20.88,20.88,"2021-10-31 07:00:30",20.87,"2021-10-31 07:58:00",0.003134292,0,1.815,127.6,17.45,110,4,"2021-10-31 07:09:00",0.6,"2021-10-31 07:26:30",2.591,129,14.35,136,5,"2021-10-31 07:11:00",0.9,"2021-10-31 07:26:30",0.032,1.384
"2021-10-31 09:00:00",11514,20.93,"2021-10-31 09:00:00",12.68,7.878,"2021-10-31 08:00:30",0,"2021-10-31 08:03:30",970,23.16,23.78,"2021-10-31 08:53:30",22.76,"2021-10-31 08:23:00",74.7,76.27,"2021-10-31 08:26:00",72.25,"2021-10-31 08:49:00",29.91,30.11,"2021-10-31 08:04:00",29.71,"2021-10-31 08:56:30",32.92,33.11,"2021-10-31 08:14:00",32.8,"2021-10-31 08:38:30",33.84,34.07,"2021-10-31 08:01:30",33.65,"2021-10-31 08:55:00",34.46,34.58,"2021-10-31 08:01:30",34.34,"2021-10-31 08:53:00",34.25,34.36,"2021-10-31 08:01:00",34.14,"2021-10-31 08:30:30",34.2,34.25,"2021-10-31 08:05:30",34.2,"2021-10-31 08:00:30",10.38,10.42,"2021-10-31 08:01:00",10.35,"2021-10-31 08:50:00",4.866,4.881,"2021-10-31 08:01:30",4.845,"2021-10-31 08:58:30",2.926,2.933,"2021-10-31 08:05:30",2.919,"2021-10-31 08:50:00",12.43,12.44,"2021-10-31 08:01:00",12.41,"2021-10-31 08:56:00",13.14,13.16,"2021-10-31 08:08:30",13.13,"2021-10-31 08:59:00",20.88,20.88,"2021-10-31 08:00:30",20.86,"2021-10-31 08:14:30",1.204344,0,1.696,144.1,18.37,149,3.6,"2021-10-31 08:52:30",0,"2021-10-31 08:54:00",2.647,150.2,16.12,152,5.8,"2021-10-31 08:55:00",1.1,"2021-10-31 08:46:30",0.235,2.231
"2021-10-31 10:00:00",11515,17.92,"2021-10-31 09:59:00",12.76,12.85,"2021-10-31 09:00:30",0.002,"2021-10-31 09:46:30",970,24.67,25.64,"2021-10-31 10:00:00",23.78,"2021-10-31 09:01:00",69,72.16,"2021-10-31 09:00:30",65.27,"2021-10-31 10:00:00",29.73,29.88,"2021-10-31 09:47:00",29.59,"2021-10-31 09:15:30",32.66,32.87,"2021-10-31 09:00:30",32.4,"2021-10-31 09:56:00",33.6,33.83,"2021-10-31 09:03:00",33.49,"2021-10-31 09:50:30",34.36,34.4,"2021-10-31 09:00:30",34.3,"2021-10-31 09:50:30",34.19,34.24,"2021-10-31 09:08:30",34.12,"2021-10-31 09:33:30",34.2,34.27,"2021-10-31 09:16:00",34.17,"2021-10-31 09:09:30",10.36,10.39,"2021-10-31 09:44:00",10.34,"2021-10-31 09:15:30",4.843,4.857,"2021-10-31 09:00:30",4.83,"2021-10-31 09:47:00",2.918,2.926,"2021-10-31 09:04:30",2.908,"2021-10-31 09:58:30",12.4,12.42,"2021-10-31 09:00:30",12.38,"2021-10-31 09:53:30",13.13,13.14,"2021-10-31 09:00:30",13.11,"2021-10-31 09:59:30",20.87,20.88,"2021-10-31 09:01:30",20.86,"2021-10-31 09:20:00",6.15139,0,2.902,129.3,21.52,123,5.1,"2021-10-31 09:48:30",0.7,"2021-10-31 09:01:30",3.962,136.9,16.34,164,7,"2021-10-31 09:56:00",1.3,"2021-10-31 09:03:30",1.13,2.917
"2021-10-31 11:00:00",11516,16.15,"2021-10-31 10:56:00",13,17.95,"2021-10-31 10:03:30",0.158,"2021-10-31 10:02:00",971,26.55,27.45,"2021-10-31 10:54:00",25.53,"2021-10-31 10:06:30",61.36,65.21,"2021-10-31 10:05:30",57.67,"2021-10-31 10:54:00",30.23,30.71,"2021-10-31 11:00:00",29.82,"2021-10-31 10:01:30",32.47,32.55,"2021-10-31 10:06:00",32.37,"2021-10-31 10:56:30",33.41,33.61,"2021-10-31 10:11:30",33.3,"2021-10-31 10:33:30",34.21,34.35,"2021-10-31 10:03:30",34.13,"2021-10-31 10:40:30",34.15,34.21,"2021-10-31 10:00:30",34.03,"2021-10-31 10:53:00",34.2,34.25,"2021-10-31 10:37:30",34.16,"2021-10-31 10:57:00",10.4,10.47,"2021-10-31 10:58:00",10.36,"2021-10-31 10:06:00",4.824,4.84,"2021-10-31 10:00:30",4.814,"2021-10-31 10:53:30",2.909,2.916,"2021-10-31 10:20:00",2.9,"2021-10-31 10:43:00",12.38,12.4,"2021-10-31 10:06:30",12.36,"2021-10-31 10:55:00",13.11,13.13,"2021-10-31 10:01:00",13.1,"2021-10-31 10:56:00",20.86,20.87,"2021-10-31 10:01:00",20.85,"2021-10-31 10:42:30",11.7802,0,3.019,133.9,25.15,121,6.7,"2021-10-31 10:03:30",0.7,"2021-10-31 10:44:00",4.187,137.1,22.31,119,7.8,"2021-10-31 10:52:30",1.5,"2021-10-31 10:44:00",2.236,3.384
"2021-10-31 12:00:00",11517,16.36,"2021-10-31 11:36:30",13.42,15.5,"2021-10-31 11:35:30",0.171,"2021-10-31 11:14:30",971,27.94,28.89,"2021-10-31 11:50:00",27.17,"2021-10-31 11:11:00",56.17,58.56,"2021-10-31 11:08:00",53.19,"2021-10-31 11:49:00",31.43,32.21,"2021-10-31 11:58:30",30.68,"2021-10-31 11:00:30",32.47,32.56,"2021-10-31 11:55:30",32.37,"2021-10-31 11:15:00",33.26,33.39,"2021-10-31 11:15:00",33.11,"2021-10-31 11:55:00",34.07,34.17,"2021-10-31 11:00:30",33.93,"2021-10-31 11:43:30",34.02,34.14,"2021-10-31 11:01:30",33.97,"2021-10-31 11:13:00",34.18,34.21,"2021-10-31 11:00:30",34.09,"2021-10-31 11:52:00",10.57,10.67,"2021-10-31 12:00:00",10.46,"2021-10-31 11:02:00",4.821,4.83,"2021-10-31 11:55:00",4.811,"2021-10-31 11:10:00",2.901,2.906,"2021-10-31 11:35:00",2.895,"2021-10-31 11:50:00",12.35,12.36,"2021-10-31 11:00:30",12.34,"2021-10-31 11:55:00",13.1,13.12,"2021-10-31 11:05:00",13.09,"2021-10-31 11:59:30",20.85,20.86,"2021-10-31 11:01:00",20.84,"2021-10-31 11:40:30",15.32599,0,3.064,121.6,28.69,133,7.1,"2021-10-31 11:52:00",0.9,"2021-10-31 11:39:30",4.221,125.1,20.77,137,7.6,"2021-10-31 11:14:00",1.3,"2021-10-31 11:26:00",2.976,3.588
"2021-10-31 13:00:00",11518,16.08,"2021-10-31 12:18:30",13.4,18.4,"2021-10-31 12:45:30",0.143,"2021-10-31 12:19:30",970,29.33,30.48,"2021-10-31 12:44:00",28.26,"2021-10-31 12:05:00",50.87,54.12,"2021-10-31 12:05:30",47.47,"2021-10-31 12:44:30",33.18,34.15,"2021-10-31 12:59:30",32.21,"2021-10-31 12:00:30",32.72,32.93,"2021-10-31 12:51:30",32.46,"2021-10-31 12:05:30",33.16,33.28,"2021-10-31 12:37:30",33.11,"2021-10-31 12:05:00",33.96,33.99,"2021-10-31 12:00:30",33.89,"2021-10-31 12:58:00",34,34.01,"2021-10-31 12:00:30",33.93,"2021-10-31 12:09:00",34.11,34.21,"2021-10-31 12:01:00",33.99,"2021-10-31 12:55:00",10.8,10.92,"2021-10-31 13:00:00",10.67,"2021-10-31 12:00:30",4.835,4.852,"2021-10-31 12:55:30",4.818,"2021-10-31 12:05:30",2.896,2.901,"2021-10-31 12:04:00",2.892,"2021-10-31 12:31:00",12.33,12.35,"2021-10-31 12:02:00",12.32,"2021-10-31 12:52:00",13.08,13.09,"2021-10-31 12:01:00",13.07,"2021-10-31 12:48:00",20.84,20.86,"2021-10-31 12:19:00",20.83,"2021-10-31 12:30:00",17.96716,0,2.778,129.7,29.06,87,6.4,"2021-10-31 12:55:30",0.4,"2021-10-31 12:42:00",3.939,133.9,26.37,81,7.2,"2021-10-31 12:55:30",1,"2021-10-31 12:59:30",3.596,3.515
"2021-10-31 14:00:00",11519,15.83,"2021-10-31 13:31:30",13.38,18.26,"2021-10-31 13:05:00",0.112,"2021-10-31 13:59:00",969,30.98,32.23,"2021-10-31 13:56:00",29.57,"2021-10-31 13:20:00",44.84,48.95,"2021-10-31 13:00:30",40.84,"2021-10-31 13:54:30",35.09,36.21,"2021-10-31 14:00:00",34.15,"2021-10-31 13:05:30",33.22,33.6,"2021-10-31 13:59:30",32.87,"2021-10-31 13:01:30",33.17,33.28,"2021-10-31 13:18:00",33.09,"2021-10-31 13:07:00",33.9,33.97,"2021-10-31 13:00:30",33.76,"2021-10-31 13:42:00",33.95,34.01,"2021-10-31 13:01:00",33.83,"2021-10-31 13:55:30",34.03,34.13,"2021-10-31 13:29:30",33.99,"2021-10-31 13:11:30",11.08,11.23,"2021-10-31 13:58:00",10.92,"2021-10-31 13:00:30",4.864,4.886,"2021-10-31 13:58:00",4.845,"2021-10-31 13:06:30",2.897,2.903,"2021-10-31 13:54:00",2.89,"2021-10-31 13:11:00",12.31,12.32,"2021-10-31 13:05:00",12.3,"2021-10-31 13:40:30",13.06,13.07,"2021-10-31 13:15:00",13.05,"2021-10-31 13:41:00",20.83,20.85,"2021-10-31 13:01:30",20.82,"2021-10-31 13:43:00",17.00437,0,2.803,121.2,36.04,82,5.7,"2021-10-31 13:56:30",0.3,"2021-10-31 13:20:30",3.692,126.5,27.28,89,7.5,"2021-10-31 13:38:00",0.6,"2021-10-31 13:02:30",3.498,3.17
"2021-10-31 15:00:00",11520,16.27,"2021-10-31 14:29:00",13.37,18.14,"2021-10-31 14:36:00",0.131,"2021-10-31 14:00:30",968,32.25,33.56,"2021-10-31 14:59:00",31.24,"2021-10-31 14:03:30",39.54,43.34,"2021-10-31 14:04:00",36.31,"2021-10-31 14:59:00",37.38,38.54,"2021-10-31 15:00:00",36.21,"2021-10-31 14:00:30",33.92,34.39,"2021-10-31 15:00:00",33.55,"2021-10-31 14:00:30",33.32,33.46,"2021-10-31 14:28:30",33.09,"2021-10-31 14:00:30",33.82,33.97,"2021-10-31 14:02:30",33.74,"2021-10-31 14:46:00",33.82,33.9,"2021-10-31 14:00:30",33.75,"2021-10-31 14:59:00",34,34.09,"2021-10-31 14:05:00",33.99,"2021-10-31 14:00:30",11.38,11.52,"2021-10-31 15:00:00",11.23,"2021-10-31 14:01:00",4.91,4.939,"2021-10-31 14:57:00",4.876,"2021-10-31 14:02:30",2.903,2.911,"2021-10-31 14:54:30",2.895,"2021-10-31 14:02:00",12.31,12.32,"2021-10-31 14:00:30",12.29,"2021-10-31 14:55:00",13.05,13.06,"2021-10-31 14:01:00",13.03,"2021-10-31 14:54:00",20.82,20.83,"2021-10-31 14:00:30",20.8,"2021-10-31 14:30:00",23.8092,0,2.679,108.7,42.08,117,5.8,"2021-10-31 14:27:30",0,"2021-10-31 14:50:00",3.343,112.4,39.26,128,8.1,"2021-10-31 14:21:00",0,"2021-10-31 14:54:30",4.984,2.583
"2021-10-31 16:00:00",11521,16.98,"2021-10-31 15:07:30",13.13,17.47,"2021-10-31 15:29:00",0,"2021-10-31 15:37:00",967,33.42,34.41,"2021-10-31 15:59:30",32.54,"2021-10-31 15:13:30",35.63,38.1,"2021-10-31 15:14:00",33.53,"2021-10-31 16:00:00",39.55,40.44,"2021-10-31 15:55:00",38.48,"2021-10-31 15:00:30",34.83,35.28,"2021-10-31 15:53:30",34.34,"2021-10-31 15:00:30",33.57,33.77,"2021-10-31 15:57:00",33.32,"2021-10-31 15:01:30",33.85,33.97,"2021-10-31 15:46:30",33.76,"2021-10-31 15:02:00",33.8,33.85,"2021-10-31 15:06:00",33.77,"2021-10-31 15:07:30",34,34.05,"2021-10-31 15:04:00",33.94,"2021-10-31 15:33:30",11.62,11.72,"2021-10-31 15:59:30",11.5,"2021-10-31 15:01:00",4.965,4.995,"2021-10-31 15:59:30",4.934,"2021-10-31 15:02:00",2.914,2.924,"2021-10-31 15:45:30",2.903,"2021-10-31 15:17:00",12.31,12.32,"2021-10-31 15:48:30",12.3,"2021-10-31 15:15:30",13.04,13.04,"2021-10-31 15:00:30",13.03,"2021-10-31 15:51:00",20.8,20.81,"2021-10-31 15:02:30",20.78,"2021-10-31 15:55:30",22.88602,0,2.03,116.9,51.09,121,5.1,"2021-10-31 15:04:30",0,"2021-10-31 15:26:30",2.581,117.5,51.31,108,6.4,"2021-10-31 15:05:30",0.3,"2021-10-31 15:13:00",4.937,1.799
"2021-10-31 17:00:00",11522,17.45,"2021-10-31 16:04:30",13.33,17.82,"2021-10-31 16:43:30",0.123,"2021-10-31 16:13:30",966,33.61,34.8,"2021-10-31 16:58:00",32.78,"2021-10-31 16:26:30",33.84,36.07,"2021-10-31 16:27:00",32.12,"2021-10-31 16:51:30",40.92,41.15,"2021-10-31 17:00:00",40.45,"2021-10-31 16:01:00",35.8,36.3,"2021-10-31 16:59:30",35.28,"2021-10-31 16:00:30",33.93,34.18,"2021-10-31 16:57:30",33.72,"2021-10-31 16:03:00",33.96,33.97,"2021-10-31 16:06:30",33.89,"2021-10-31 16:00:30",33.8,33.81,"2021-10-31 16:37:00",33.75,"2021-10-31 16:01:00",33.98,34.07,"2021-10-31 16:11:30",33.89,"2021-10-31 17:00:00",11.72,11.74,"2021-10-31 16:17:00",11.69,"2021-10-31 16:59:00",5.023,5.054,"2021-10-31 16:58:30",4.997,"2021-10-31 16:00:30",2.93,2.942,"2021-10-31 16:49:00",2.918,"2021-10-31 16:02:30",12.32,12.33,"2021-10-31 16:53:00",12.3,"2021-10-31 16:07:30",13.03,13.03,"2021-10-31 16:12:00",13.03,"2021-10-31 16:01:00",20.78,20.79,"2021-10-31 16:01:00",20.77,"2021-10-31 16:52:00",15.22689,0,2.28,89.6,43.09,142,5.4,"2021-10-31 17:00:00",0,"2021-10-31 16:49:00",3.083,95.3,40.05,139,7.4,"2021-10-31 16:59:00",0,"2021-10-31 16:49:30",3.292,0.905
"2021-10-31 18:00:00",11523,17.17,"2021-10-31 17:51:30",13.34,18.14,"2021-10-31 17:18:00",0.134,"2021-10-31 17:00:30",965,34.47,35.66,"2021-10-31 17:42:00",33.59,"2021-10-31 17:21:00",31.17,33.69,"2021-10-31 17:04:00",28.56,"2021-10-31 17:42:30",41.32,41.47,"2021-10-31 17:40:30",41.1,"2021-10-31 17:01:00",36.62,36.95,"2021-10-31 17:54:30",36.22,"2021-10-31 17:00:30",34.37,34.62,"2021-10-31 17:58:30",34.11,"2021-10-31 17:02:30",34.06,34.17,"2021-10-31 17:37:30",33.93,"2021-10-31 17:05:00",33.8,33.8,"2021-10-31 17:00:30",33.75,"2021-10-31 17:11:00",33.95,34.04,"2021-10-31 17:20:30",33.86,"2021-10-31 17:32:00",11.67,11.71,"2021-10-31 17:07:00",11.64,"2021-10-31 17:55:00",5.072,5.091,"2021-10-31 17:49:00",5.042,"2021-10-31 17:00:30",2.949,2.964,"2021-10-31 17:52:00",2.937,"2021-10-31 17:01:00",12.35,12.36,"2021-10-31 17:59:00",12.33,"2021-10-31 17:02:00",13.03,13.04,"2021-10-31 17:38:30",13.02,"2021-10-31 17:27:00",20.78,20.79,"2021-10-31 17:27:00",20.76,"2021-10-31 17:08:00",14.17567,0,2.157,117,48.96,92,5.7,"2021-10-31 17:46:30",0,"2021-10-31 17:07:30",2.776,125.8,40.28,109,6.5,"2021-10-31 17:12:00",0,"2021-10-31 17:25:00",3.106,0.123
"2021-10-31 19:00:00",11524,17.99,"2021-10-31 18:59:00",13.34,17.43,"2021-10-31 18:59:00",0.138,"2021-10-31 18:11:30",965,34.35,35.04,"2021-10-31 18:35:00",33.78,"2021-10-31 18:13:30",30.58,32.77,"2021-10-31 18:02:00",29.15,"2021-10-31 18:54:30",41.16,41.47,"2021-10-31 18:00:30",40.79,"2021-10-31 19:00:00",37.17,37.37,"2021-10-31 18:46:30",36.93,"2021-10-31 18:06:00",34.78,35.07,"2021-10-31 19:00:00",34.52,"2021-10-31 18:03:30",34.28,34.38,"2021-10-31 18:38:30",34.11,"2021-10-31 18:07:00",33.82,33.93,"2021-10-31 18:58:00",33.77,"2021-10-31 18:11:30",33.94,34.03,"2021-10-31 18:00:30",33.82,"2021-10-31 18:21:00",11.56,11.66,"2021-10-31 18:06:00",11.47,"2021-10-31 18:58:30",5.11,5.123,"2021-10-31 18:57:00",5.088,"2021-10-31 18:00:30",2.969,2.982,"2021-10-31 18:54:30",2.956,"2021-10-31 18:01:00",12.38,12.4,"2021-10-31 18:59:00",12.36,"2021-10-31 18:01:30",13.04,13.06,"2021-10-31 19:00:00",13.03,"2021-10-31 18:13:30",20.77,20.79,"2021-10-31 18:01:00",20.76,"2021-10-31 18:07:00",8.863219,0,2.122,117.2,43.74,139,5.2,"2021-10-31 18:42:00",0,"2021-10-31 18:25:30",2.875,119.9,42.26,124,7.1,"2021-10-31 18:42:00",0,"2021-10-31 18:20:30",0.955,0
"2021-10-31 20:00:00",11525,18.1,"2021-10-31 19:00:30",13.37,17.35,"2021-10-31 19:58:30",0.148,"2021-10-31 19:30:30",965,34.33,34.83,"2021-10-31 19:21:00",33.9,"2021-10-31 19:49:30",31.13,32.48,"2021-10-31 19:34:00",29.84,"2021-10-31 19:04:30",40.37,40.84,"2021-10-31 19:03:00",39.8,"2021-10-31 19:56:00",37.48,37.57,"2021-10-31 19:31:30",37.35,"2021-10-31 19:01:00",35.16,35.35,"2021-10-31 19:40:30",34.97,"2021-10-31 19:03:00",34.47,34.58,"2021-10-31 19:42:00",34.34,"2021-10-31 19:01:00",33.96,34.01,"2021-10-31 19:28:30",33.8,"2021-10-31 19:01:30",33.95,34.05,"2021-10-31 19:29:00",33.87,"2021-10-31 19:40:30",11.38,11.48,"2021-10-31 19:00:30",11.26,"2021-10-31 20:00:00",5.131,5.143,"2021-10-31 19:48:30",5.121,"2021-10-31 19:00:30",2.986,2.997,"2021-10-31 19:59:00",2.975,"2021-10-31 19:01:30",12.42,12.44,"2021-10-31 19:54:30",12.4,"2021-10-31 19:00:30",13.05,13.07,"2021-10-31 19:58:30",13.04,"2021-10-31 19:03:30",20.77,20.79,"2021-10-31 19:26:00",20.76,"2021-10-31 19:06:00",4.870338,0,2.282,143.3,32.41,143,4.8,"2021-10-31 19:21:30",0.4,"2021-10-31 19:56:00",3.279,142.1,26.37,148,7.6,"2021-10-31 19:28:30",0.3,"2021-10-31 19:56:00",0.552,0
"2021-10-31 21:00:00",11526,19.05,"2021-10-31 20:02:30",12.93,0.605,"2021-10-31 21:00:00",0,"2021-10-31 20:35:00",966,32.71,34,"2021-10-31 20:00:30",31.72,"2021-10-31 20:59:30",34.92,36.26,"2021-10-31 20:49:00",32.39,"2021-10-31 20:00:30",39.03,39.82,"2021-10-31 20:00:30",38.18,"2021-10-31 21:00:00",37.54,37.57,"2021-10-31 20:01:00",37.37,"2021-10-31 20:59:30",35.41,35.59,"2021-10-31 20:37:30",35.22,"2021-10-31 20:01:30",34.7,34.81,"2021-10-31 20:58:30",34.51,"2021-10-31 20:05:00",34,34.06,"2021-10-31 20:53:00",33.93,"2021-10-31 20:37:00",33.98,34.05,"2021-10-31 20:10:30",33.89,"2021-10-31 20:04:00",11.12,11.25,"2021-10-31 20:00:30",10.98,"2021-10-31 21:00:00",5.13,5.138,"2021-10-31 20:01:00",5.123,"2021-10-31 20:43:30",3.002,3.012,"2021-10-31 20:59:00",2.994,"2021-10-31 20:02:30",12.46,12.48,"2021-10-31 20:50:30",12.44,"2021-10-31 20:00:30",13.08,13.1,"2021-10-31 20:55:30",13.06,"2021-10-31 20:00:30",20.78,20.79,"2021-10-31 20:07:00",20.77,"2021-10-31 20:01:00",0.4391697,0,1.956,148.7,22.53,126,4.7,"2021-10-31 20:24:30",0,"2021-10-31 20:53:30",3.13,162.4,20.84,173,5.9,"2021-10-31 20:16:30",0.8,"2021-10-31 20:09:30",0.095,0
"2021-10-31 22:00:00",11527,21.95,"2021-10-31 21:00:30",12.86,0.099,"2021-10-31 21:24:00",0,"2021-10-31 21:00:30",966,31.01,31.73,"2021-10-31 21:00:30",30.28,"2021-10-31 22:00:00",37.4,38.87,"2021-10-31 22:00:00",36.19,"2021-10-31 21:04:30",37.38,38.21,"2021-10-31 21:00:30",36.61,"2021-10-31 22:00:00",37.29,37.47,"2021-10-31 21:03:00",37.11,"2021-10-31 22:00:00",35.63,35.76,"2021-10-31 21:41:30",35.43,"2021-10-31 21:01:30",34.88,34.99,"2021-10-31 21:32:00",34.73,"2021-10-31 21:06:00",34.12,34.21,"2021-10-31 21:32:00",33.99,"2021-10-31 21:09:00",34,34.05,"2021-10-31 21:26:30",33.94,"2021-10-31 21:19:30",10.84,10.98,"2021-10-31 21:00:30",10.71,"2021-10-31 21:59:30",5.118,5.133,"2021-10-31 21:00:30",5.101,"2021-10-31 21:58:00",3.01,3.015,"2021-10-31 21:07:00",3.003,"2021-10-31 21:08:30",12.5,12.51,"2021-10-31 21:59:30",12.48,"2021-10-31 21:00:30",13.1,13.11,"2021-10-31 21:42:30",13.09,"2021-10-31 21:01:00",20.79,20.8,"2021-10-31 21:25:30",20.77,"2021-10-31 21:01:30",0.0002361029,0,1.391,157.4,30.27,76,3.3,"2021-10-31 21:26:00",0,"2021-10-31 21:37:30",2.323,170.1,18.78,154,4.9,"2021-10-31 21:28:00",0,"2021-10-31 21:57:30",0.024,0
"2021-10-31 23:00:00",11528,22.87,"2021-10-31 22:00:30",12.83,0.056,"2021-10-31 22:48:00",0,"2021-10-31 22:00:30",967,29.73,30.29,"2021-10-31 22:00:30",29.08,"2021-10-31 23:00:00",39.71,40.73,"2021-10-31 23:00:00",39,"2021-10-31 22:06:00",35.94,36.62,"2021-10-31 22:00:30",35.35,"2021-10-31 22:57:30",36.89,37.11,"2021-10-31 22:01:00",36.66,"2021-10-31 22:59:30",35.7,35.8,"2021-10-31 22:59:00",35.62,"2021-10-31 22:52:30",35.02,35.18,"2021-10-31 22:52:00",34.93,"2021-10-31 22:14:00",34.22,34.36,"2021-10-31 22:59:30",34.13,"2021-10-31 22:17:30",34.02,34.09,"2021-10-31 22:48:00",33.99,"2021-10-31 22:00:30",10.6,10.73,"2021-10-31 22:00:30",10.5,"2021-10-31 23:00:00",5.092,5.111,"2021-10-31 22:02:00",5.074,"2021-10-31 22:55:30",3.013,3.018,"2021-10-31 22:47:30",3.007,"2021-10-31 22:00:30",12.52,12.54,"2021-10-31 22:35:30",12.51,"2021-10-31 22:01:00",13.12,13.15,"2021-10-31 22:59:00",13.1,"2021-10-31 22:01:00",20.81,20.82,"2021-10-31 22:50:00",20.79,"2021-10-31 22:11:00",0.0003926326,0,0.782,164.4,38.1,131,2.5,"2021-10-31 22:06:00",0,"2021-10-31 22:09:30",1.593,163.6,18.4,136,3.6,"2021-10-31 22:12:30",0,"2021-10-31 22:52:30",-0.004,0
"2021-11-01 00:00:00",11529,23.46,"2021-10-31 23:00:30",12.81,0.112,"2021-10-31 23:00:30",0,"2021-10-31 23:00:30",968,28.08,29.09,"2021-10-31 23:00:30",26.99,"2021-11-01 00:00:00",43.18,47.71,"2021-11-01 00:00:00",41.06,"2021-10-31 23:04:30",34.76,35.32,"2021-10-31 23:00:30",34.19,"2021-10-31 23:59:30",36.4,36.69,"2021-10-31 23:01:00",36.12,"2021-10-31 23:54:30",35.66,35.8,"2021-10-31 23:02:00",35.51,"2021-10-31 23:59:30",35.15,35.19,"2021-10-31 23:14:30",35.05,"2021-10-31 23:59:30",34.37,34.41,"2021-10-31 23:12:30",34.23,"2021-10-31 23:00:30",34.09,34.23,"2021-10-31 23:55:00",33.99,"2021-10-31 23:00:30",10.41,10.5,"2021-10-31 23:01:30",10.32,"2021-10-31 23:55:00",5.063,5.081,"2021-10-31 23:01:30",5.047,"2021-10-31 23:53:30",3.013,3.018,"2021-10-31 23:47:30",3.008,"2021-10-31 23:25:00",12.54,12.56,"2021-10-31 23:53:30",12.53,"2021-10-31 23:05:00",13.14,13.16,"2021-10-31 23:55:00",13.13,"2021-10-31 23:00:30",20.82,20.85,"2021-10-31 23:52:00",20.81,"2021-10-31 23:02:00",0.0005717574,0,0.193,147,45.64,303,1,"2021-10-31 23:31:30",0,"2021-10-31 23:00:30",0.83,145,16.99,183,1.9,"2021-10-31 23:35:30",0,"2021-10-31 23:11:00",-0.032,0
"2021-11-01 01:00:00",11530,24.11,"2021-11-01 00:01:00",12.79,0.149,"2021-11-01 00:03:00",0,"2021-11-01 00:00:30",968,25.75,26.92,"2021-11-01 00:01:00",24.92,"2021-11-01 01:00:00",50.56,52.88,"2021-11-01 01:00:00",47.97,"2021-11-01 00:00:30",33.8,34.27,"2021-11-01 00:03:00",33.36,"2021-11-01 00:58:30",35.91,36.12,"2021-11-01 00:00:30",35.7,"2021-11-01 00:46:00",35.5,35.65,"2021-11-01 00:01:00",35.43,"2021-11-01 00:51:30",35.15,35.19,"2021-11-01 00:05:00",35.08,"2021-11-01 00:14:30",34.4,34.49,"2021-11-01 00:58:00",34.3,"2021-11-01 00:01:30",34.19,34.25,"2021-11-01 00:26:00",34.12,"2021-11-01 00:01:00",10.25,10.32,"2021-11-01 00:01:00",10.17,"2021-11-01 00:57:30",5.033,5.051,"2021-11-01 00:00:30",5.015,"2021-11-01 00:59:30",3.011,3.018,"2021-11-01 00:03:30",3.002,"2021-11-01 01:00:00",12.56,12.57,"2021-11-01 00:56:00",12.55,"2021-11-01 00:01:00",13.16,13.18,"2021-11-01 00:52:00",13.15,"2021-11-01 00:03:00",20.83,20.85,"2021-11-01 00:44:00",20.82,"2021-11-01 00:05:00",0.001012299,0,0.157,21.02,44.26,57,0.6,"2021-11-01 00:43:00",0,"2021-11-01 00:01:00",0.271,180.1,29.23,335,1.2,"2021-11-01 00:37:30",0,"2021-11-01 00:00:30",-0.032,0
"2021-11-01 02:00:00",11531,24.09,"2021-11-01 02:00:00",12.78,0.153,"2021-11-01 02:00:00",0,"2021-11-01 01:00:30",967,24.86,26.46,"2021-11-01 02:00:00",24.53,"2021-11-01 01:34:00",54.62,56.38,"2021-11-01 01:28:00",49.27,"2021-11-01 02:00:00",32.98,33.45,"2021-11-01 01:01:00",32.61,"2021-11-01 02:00:00",35.43,35.7,"2021-11-01 01:00:30",35.18,"2021-11-01 01:57:30",35.34,35.57,"2021-11-01 01:13:30",35.22,"2021-11-01 01:25:30",35.15,35.19,"2021-11-01 01:04:00",35.06,"2021-11-01 01:30:00",34.49,34.61,"2021-11-01 01:45:30",34.36,"2021-11-01 01:05:30",34.2,34.23,"2021-11-01 01:06:30",34.17,"2021-11-01 01:01:00",10.1,10.18,"2021-11-01 01:06:30",10.04,"2021-11-01 01:58:00",5.003,5.02,"2021-11-01 01:10:00",4.985,"2021-11-01 01:54:30",3.005,3.012,"2021-11-01 01:16:30",2.999,"2021-11-01 01:50:00",12.56,12.57,"2021-11-01 01:15:00",12.56,"2021-11-01 01:00:30",13.18,13.19,"2021-11-01 01:53:30",13.17,"2021-11-01 01:34:30",20.86,20.87,"2021-11-01 01:45:00",20.84,"2021-11-01 01:00:30",0.001152642,0,0.184,112.4,46.75,143,1.4,"2021-11-01 01:57:30",0,"2021-11-01 01:01:00",0.685,22.93,46.52,126,2.4,"2021-11-01 01:53:30",0,"2021-11-01 01:44:30",-0.03,0
"2021-11-01 03:00:00",11532,22.06,"2021-11-01 02:32:30",12.76,0.111,"2021-11-01 02:16:00",0,"2021-11-01 02:00:30",967,27.86,28.23,"2021-11-01 02:20:00",26.59,"2021-11-01 02:00:30",48.93,53.51,"2021-11-01 03:00:00",45.88,"2021-11-01 02:07:30",32.41,32.63,"2021-11-01 02:01:00",32.21,"2021-11-01 02:50:00",34.96,35.25,"2021-11-01 02:01:00",34.71,"2021-11-01 02:59:30",35.16,35.35,"2021-11-01 02:20:00",35,"2021-11-01 02:33:30",35.15,35.19,"2021-11-01 02:00:30",35.08,"2021-11-01 02:07:30",34.56,34.61,"2021-11-01 02:02:00",34.48,"2021-11-01 02:34:00",34.2,34.25,"2021-11-01 02:04:00",34.2,"2021-11-01 02:00:30",10,10.03,"2021-11-01 02:00:30",9.97,"2021-11-01 02:55:30",4.974,4.99,"2021-11-01 02:02:30",4.956,"2021-11-01 02:56:30",2.995,3,"2021-11-01 02:00:30",2.985,"2021-11-01 02:59:30",12.55,12.56,"2021-11-01 02:02:00",12.54,"2021-11-01 02:57:30",13.18,13.19,"2021-11-01 02:07:00",13.17,"2021-11-01 02:03:00",20.88,20.89,"2021-11-01 02:47:30",20.86,"2021-11-01 02:01:00",0.00032719,0,2.05,127.2,14.02,126,3.7,"2021-11-01 02:17:30",0.5,"2021-11-01 02:39:00",3.064,132.2,14.62,149,6.4,"2021-11-01 02:11:00",0.9,"2021-11-01 02:52:00",0.034,0
"2021-11-01 04:00:00",11533,22.23,"2021-11-01 03:01:30",12.74,0.106,"2021-11-01 03:30:00",0,"2021-11-01 03:00:30",967,27.35,27.58,"2021-11-01 03:12:30",26.94,"2021-11-01 03:58:00",61.11,63.23,"2021-11-01 03:58:00",54.76,"2021-11-01 03:00:30",32.06,32.24,"2021-11-01 03:02:30",31.82,"2021-11-01 03:57:30",34.55,34.81,"2021-11-01 03:00:30",34.39,"2021-11-01 03:57:30",34.94,35.12,"2021-11-01 03:05:00",34.79,"2021-11-01 03:43:00",35.09,35.19,"2021-11-01 03:05:00",34.94,"2021-11-01 03:59:00",34.58,34.61,"2021-11-01 03:11:00",34.5,"2021-11-01 03:20:30",34.22,34.3,"2021-11-01 03:25:30",34.2,"2021-11-01 03:00:30",9.93,9.97,"2021-11-01 03:01:00",9.91,"2021-11-01 03:55:00",4.949,4.966,"2021-11-01 03:02:00",4.932,"2021-11-01 03:56:30",2.988,2.994,"2021-11-01 03:12:30",2.98,"2021-11-01 03:50:30",12.54,12.56,"2021-11-01 03:46:30",12.53,"2021-11-01 03:35:30",13.18,13.2,"2021-11-01 03:16:30",13.17,"2021-11-01 03:05:00",20.89,20.9,"2021-11-01 03:37:00",20.88,"2021-11-01 03:11:00",0.0003608159,0,3.047,121.1,18.5,134,6.2,"2021-11-01 03:30:30",1,"2021-11-01 03:02:00",4.382,124,14.82,124,7.7,"2021-11-01 03:17:00",0.8,"2021-11-01 03:00:30",0.04,0
"2021-11-01 05:00:00",11534,22.58,"2021-11-01 04:00:30",12.74,0.054,"2021-11-01 04:32:30",0,"2021-11-01 04:00:30",967,26.55,26.89,"2021-11-01 04:00:30",26.1,"2021-11-01 04:58:30",63.8,65.34,"2021-11-01 04:59:30",62.73,"2021-11-01 04:17:00",31.72,31.82,"2021-11-01 04:01:30",31.59,"2021-11-01 04:41:30",34.21,34.45,"2021-11-01 04:02:00",34.03,"2021-11-01 04:53:00",34.71,34.93,"2021-11-01 04:07:00",34.58,"2021-11-01 04:59:00",34.97,35.07,"2021-11-01 04:04:30",34.88,"2021-11-01 04:32:00",34.58,34.61,"2021-11-01 04:01:00",34.48,"2021-11-01 04:51:30",34.27,34.36,"2021-11-01 04:54:30",34.2,"2021-11-01 04:07:00",9.88,9.91,"2021-11-01 04:01:00",9.85,"2021-11-01 05:00:00",4.927,4.939,"2021-11-01 04:05:00",4.912,"2021-11-01 04:42:00",2.979,2.985,"2021-11-01 04:28:30",2.972,"2021-11-01 04:53:00",12.53,12.55,"2021-11-01 04:07:00",12.52,"2021-11-01 04:53:00",13.18,13.2,"2021-11-01 04:23:00",13.17,"2021-11-01 04:06:30",20.9,20.91,"2021-11-01 04:49:30",20.88,"2021-11-01 05:00:00",0.0003568902,0,2.896,116,20.27,149,5.5,"2021-11-01 04:15:30",0.7,"2021-11-01 04:48:00",4.128,118.2,15.99,116,7.6,"2021-11-01 04:14:00",1,"2021-11-01 04:27:00",0.033,0
"2021-11-01 06:00:00",11535,22.71,"2021-11-01 06:00:00",12.73,0.06,"2021-11-01 05:29:00",0,"2021-11-01 05:00:30",967,25.99,26.1,"2021-11-01 05:00:30",25.9,"2021-11-01 05:30:00",66.18,66.75,"2021-11-01 05:58:30",64.95,"2021-11-01 05:02:00",31.39,31.65,"2021-11-01 05:03:00",31.17,"2021-11-01 05:51:00",33.92,34.07,"2021-11-01 05:06:30",33.8,"2021-11-01 05:49:30",34.5,34.74,"2021-11-01 05:03:00",34.37,"2021-11-01 05:32:00",34.91,34.99,"2021-11-01 05:00:30",34.78,"2021-11-01 05:58:00",34.54,34.61,"2021-11-01 05:03:00",34.44,"2021-11-01 05:49:30",34.31,34.4,"2021-11-01 05:46:30",34.22,"2021-11-01 05:13:30",9.81,9.85,"2021-11-01 05:00:30",9.78,"2021-11-01 05:59:00",4.903,4.922,"2021-11-01 05:07:30",4.888,"2021-11-01 05:53:30",2.971,2.977,"2021-11-01 05:31:00",2.962,"2021-11-01 05:58:00",12.51,12.53,"2021-11-01 05:02:30",12.5,"2021-11-01 05:40:30",13.18,13.2,"2021-11-01 05:02:00",13.17,"2021-11-01 05:09:00",20.9,20.92,"2021-11-01 05:31:30",20.88,"2021-11-01 05:18:00",0.0003681616,0,1.978,113.9,23.9,132,4.2,"2021-11-01 05:22:30",0.6,"2021-11-01 05:11:00",2.678,114.9,15.8,124,5.4,"2021-11-01 05:22:00",0,"2021-11-01 05:47:00",0.015,0.017
"2021-11-01 07:00:00",11536,22.67,"2021-11-01 06:07:30",12.71,0.063,"2021-11-01 06:48:30",0,"2021-11-01 06:00:30",967,25.73,26.01,"2021-11-01 06:00:30",25.41,"2021-11-01 06:59:00",67.72,69.42,"2021-11-01 07:00:00",66.1,"2021-11-01 06:03:00",31.08,31.23,"2021-11-01 06:01:00",30.96,"2021-11-01 07:00:00",33.64,33.82,"2021-11-01 06:02:00",33.43,"2021-11-01 06:59:00",34.34,34.48,"2021-11-01 06:11:00",34.15,"2021-11-01 06:56:30",34.77,34.84,"2021-11-01 06:01:30",34.69,"2021-11-01 06:17:00",34.45,34.59,"2021-11-01 06:04:00",34.34,"2021-11-01 06:57:00",34.33,34.41,"2021-11-01 06:46:30",34.25,"2021-11-01 06:06:30",9.76,9.8,"2021-11-01 06:14:00",9.72,"2021-11-01 06:59:00",4.881,4.898,"2021-11-01 06:08:00",4.866,"2021-11-01 06:50:30",2.96,2.967,"2021-11-01 06:04:30",2.954,"2021-11-01 06:30:00",12.5,12.51,"2021-11-01 06:00:30",12.48,"2021-11-01 06:53:30",13.18,13.19,"2021-11-01 06:02:00",13.17,"2021-11-01 06:10:30",20.9,20.92,"2021-11-01 06:31:30",20.88,"2021-11-01 06:14:30",0.0002976193,0,1.881,116.5,21.84,112,3.6,"2021-11-01 06:16:00",0.6,"2021-11-01 06:27:00",2.759,117.3,16.12,122,4.9,"2021-11-01 06:45:30",1,"2021-11-01 06:52:30",0.045,0.495
"2021-11-01 08:00:00",11537,23,"2021-11-01 07:49:30",12.68,0.071,"2021-11-01 07:26:30",0,"2021-11-01 07:00:30",968,25.18,25.42,"2021-11-01 07:00:30",24.89,"2021-11-01 07:59:30",69.82,70.6,"2021-11-01 07:59:00",68.77,"2021-11-01 07:03:30",30.76,31.04,"2021-11-01 07:00:30",30.55,"2021-11-01 07:56:30",33.37,33.6,"2021-11-01 07:01:30",33.2,"2021-11-01 07:42:30",34.14,34.29,"2021-11-01 07:00:30",33.94,"2021-11-01 07:52:00",34.69,34.78,"2021-11-01 07:02:00",34.53,"2021-11-01 07:47:00",34.4,34.54,"2021-11-01 07:03:30",34.34,"2021-11-01 07:08:00",34.3,34.4,"2021-11-01 07:02:00",34.2,"2021-11-01 07:34:30",9.7,9.74,"2021-11-01 07:26:00",9.67,"2021-11-01 07:58:30",4.862,4.876,"2021-11-01 07:00:30",4.847,"2021-11-01 08:00:00",2.953,2.96,"2021-11-01 07:03:00",2.946,"2021-11-01 07:32:00",12.47,12.49,"2021-11-01 07:02:00",12.47,"2021-11-01 07:25:30",13.17,13.19,"2021-11-01 07:04:00",13.16,"2021-11-01 07:48:30",20.9,20.92,"2021-11-01 07:46:30",20.89,"2021-11-01 07:01:30",0.003589265,0,1.392,79.66,25,74,3.3,"2021-11-01 07:04:00",0.3,"2021-11-01 07:58:30",2.059,82.3,19.18,67,4.1,"2021-11-01 07:25:30",0.8,"2021-11-01 07:47:00",0.032,1.378
"2021-11-01 09:00:00",11538,21.42,"2021-11-01 09:00:00",12.67,12.13,"2021-11-01 08:00:30",0,"2021-11-01 08:02:00",969,25.09,25.7,"2021-11-01 08:57:30",24.73,"2021-11-01 08:13:30",70.68,71.21,"2021-11-01 08:20:30",69.9,"2021-11-01 08:34:00",30.47,30.69,"2021-11-01 08:01:30",30.3,"2021-11-01 08:57:30",33.15,33.27,"2021-11-01 08:01:00",32.99,"2021-11-01 08:47:30",33.96,34.1,"2021-11-01 08:19:00",33.78,"2021-11-01 08:44:30",34.56,34.66,"2021-11-01 08:03:30",34.48,"2021-11-01 08:58:30",34.39,34.41,"2021-11-01 08:01:00",34.33,"2021-11-01 08:51:00",34.28,34.39,"2021-11-01 08:07:00",34.2,"2021-11-01 08:17:00",9.65,9.67,"2021-11-01 08:01:30",9.62,"2021-11-01 08:52:30",4.84,4.854,"2021-11-01 08:00:30",4.826,"2021-11-01 08:56:00",2.945,2.951,"2021-11-01 08:00:30",2.937,"2021-11-01 08:58:00",12.45,12.47,"2021-11-01 08:01:30",12.44,"2021-11-01 08:47:00",13.16,13.17,"2021-11-01 08:02:30",13.14,"2021-11-01 08:47:00",20.9,20.92,"2021-11-01 08:07:30",20.88,"2021-11-01 08:24:30",1.069957,0,1.052,66.88,21.41,61,3,"2021-11-01 08:58:30",0,"2021-11-01 08:02:30",1.784,69.49,15.67,49,3.8,"2021-11-01 08:57:30",0.6,"2021-11-01 08:07:00",0.219,2.218
"2021-11-01 10:00:00",11539,18.48,"2021-11-01 09:55:00",12.86,12.94,"2021-11-01 09:00:30",0.034,"2021-11-01 09:30:00",969,26.18,26.82,"2021-11-01 09:43:00",25.7,"2021-11-01 09:09:30",69.66,71.57,"2021-11-01 09:26:30",67.27,"2021-11-01 09:48:30",30.43,30.61,"2021-11-01 09:59:00",30.28,"2021-11-01 09:01:00",32.9,33.09,"2021-11-01 09:10:30",32.78,"2021-11-01 09:30:30",33.76,33.9,"2021-11-01 09:03:00",33.51,"2021-11-01 10:00:00",34.41,34.56,"2021-11-01 09:02:30",34.3,"2021-11-01 09:40:00",34.32,34.41,"2021-11-01 09:00:30",34.18,"2021-11-01 09:56:00",34.24,34.36,"2021-11-01 09:17:00",34.2,"2021-11-01 09:02:00",9.63,9.65,"2021-11-01 09:21:00",9.61,"2021-11-01 09:16:00",4.824,4.833,"2021-11-01 09:02:30",4.811,"2021-11-01 09:55:30",2.936,2.944,"2021-11-01 09:03:00",2.928,"2021-11-01 09:34:00",12.44,12.45,"2021-11-01 09:03:00",12.42,"2021-11-01 09:54:30",13.14,13.16,"2021-11-01 09:03:00",13.13,"2021-11-01 09:46:30",20.9,20.91,"2021-11-01 09:05:00",20.88,"2021-11-01 09:28:30",4.634513,0,2.205,68.2,26.54,43,4.8,"2021-11-01 09:59:30",0.6,"2021-11-01 09:45:00",3.227,66.68,16.39,52,5.4,"2021-11-01 09:57:00",1.1,"2021-11-01 09:41:30",0.889,2.894
"2021-11-01 11:00:00",11540,18.72,"2021-11-01 10:46:00",13.37,15.81,"2021-11-01 10:01:30",0.231,"2021-11-01 10:42:00",969,27.52,28.43,"2021-11-01 10:44:00",26.42,"2021-11-01 10:02:00",63.31,67.38,"2021-11-01 10:01:00",59.87,"2021-11-01 10:58:30",30.86,31.23,"2021-11-01 10:55:30",30.55,"2021-11-01 10:05:00",32.8,32.91,"2021-11-01 10:18:30",32.68,"2021-11-01 10:44:00",33.59,33.73,"2021-11-01 10:11:00",33.51,"2021-11-01 10:18:30",34.35,34.38,"2021-11-01 10:01:00",34.25,"2021-11-01 10:59:00",34.21,34.32,"2021-11-01 10:03:30",34.12,"2021-11-01 10:54:00",34.21,34.31,"2021-11-01 10:10:00",34.2,"2021-11-01 10:00:30",9.69,9.74,"2021-11-01 10:59:30",9.64,"2021-11-01 10:00:30",4.807,4.816,"2021-11-01 10:15:30",4.799,"2021-11-01 10:38:30",2.929,2.937,"2021-11-01 10:01:00",2.919,"2021-11-01 10:58:00",12.41,12.43,"2021-11-01 10:02:00",12.39,"2021-11-01 10:50:30",13.13,13.15,"2021-11-01 10:05:00",13.12,"2021-11-01 10:58:00",20.89,20.9,"2021-11-01 10:01:30",20.88,"2021-11-01 10:34:00",7.343362,0,2.789,81,23.13,62,5.9,"2021-11-01 10:26:30",0.7,"2021-11-01 10:43:30",3.811,83.4,20.49,66,7.5,"2021-11-01 10:33:00",0.9,"2021-11-01 10:43:00",1.433,3.361
"2021-11-01 12:00:00",11541,18.74,"2021-11-01 11:23:00",13.44,19.06,"2021-11-01 11:32:30",0.185,"2021-11-01 11:09:00",969,28.83,29.82,"2021-11-01 11:58:00",27.95,"2021-11-01 11:08:00",58.09,60.64,"2021-11-01 11:09:00",54.59,"2021-11-01 11:58:30",31.77,32.26,"2021-11-01 12:00:00",31.2,"2021-11-01 11:00:30",32.79,32.93,"2021-11-01 11:47:30",32.66,"2021-11-01 11:04:30",33.47,33.63,"2021-11-01 11:03:30",33.3,"2021-11-01 11:45:00",34.21,34.35,"2021-11-01 11:06:30",34.1,"2021-11-01 11:44:00",34.18,34.21,"2021-11-01 11:01:00",34.08,"2021-11-01 11:39:00",34.2,34.26,"2021-11-01 11:13:00",34.2,"2021-11-01 11:00:30",9.79,9.89,"2021-11-01 11:59:00",9.72,"2021-11-01 11:00:30",4.804,4.814,"2021-11-01 11:04:00",4.795,"2021-11-01 11:40:00",2.922,2.928,"2021-11-01 11:16:00",2.915,"2021-11-01 11:15:30",12.39,12.4,"2021-11-01 11:02:00",12.37,"2021-11-01 11:56:00",13.12,13.13,"2021-11-01 11:05:00",13.1,"2021-11-01 11:43:30",20.88,20.89,"2021-11-01 11:00:30",20.86,"2021-11-01 11:54:00",8.107937,0,2.42,73.94,29.41,50,4.6,"2021-11-01 11:41:00",0.6,"2021-11-01 11:25:00",3.354,77.81,19.58,85,6.1,"2021-11-01 11:54:30",1.3,"2021-11-01 11:50:30",1.633,3.565
"2021-11-01 13:00:00",11542,16.59,"2021-11-01 12:46:30",13.41,19.22,"2021-11-01 12:03:30",0.13,"2021-11-01 12:39:30",969,30.56,31.84,"2021-11-01 12:39:00",29.59,"2021-11-01 12:00:30",51.16,54.93,"2021-11-01 12:01:00",47.83,"2021-11-01 12:40:30",32.93,33.66,"2021-11-01 12:58:00",32.24,"2021-11-01 12:00:30",32.91,33.1,"2021-11-01 12:50:30",32.78,"2021-11-01 12:22:30",33.37,33.46,"2021-11-01 12:48:00",33.3,"2021-11-01 12:01:00",34.12,34.17,"2021-11-01 12:00:30",33.98,"2021-11-01 12:52:30",34.06,34.18,"2021-11-01 12:02:00",33.97,"2021-11-01 12:57:00",34.2,34.25,"2021-11-01 12:31:30",34.2,"2021-11-01 12:01:00",9.93,10.03,"2021-11-01 13:00:00",9.86,"2021-11-01 12:03:00",4.813,4.823,"2021-11-01 12:39:30",4.799,"2021-11-01 12:02:00",2.919,2.924,"2021-11-01 12:01:30",2.913,"2021-11-01 12:45:00",12.37,12.38,"2021-11-01 12:05:00",12.36,"2021-11-01 12:31:00",13.1,13.12,"2021-11-01 12:01:30",13.1,"2021-11-01 12:36:30",20.86,20.87,"2021-11-01 12:01:00",20.85,"2021-11-01 12:50:00",12.24575,0,2.238,78.64,34.81,60,4.9,"2021-11-01 12:09:00",0.6,"2021-11-01 12:20:00",3.122,77.54,25.59,79,5.4,"2021-11-01 12:09:00",1,"2021-11-01 12:04:00",2.539,3.494
"2021-11-01 14:00:00",11543,18.14,"2021-11-01 13:16:00",13.4,19.34,"2021-11-01 13:13:00",0.144,"2021-11-01 13:34:00",968,31.09,31.99,"2021-11-01 13:52:00",30.29,"2021-11-01 13:03:00",48.38,50.74,"2021-11-01 13:03:30",46.24,"2021-11-01 13:52:30",34.3,34.81,"2021-11-01 13:58:30",33.71,"2021-11-01 13:00:30",33.25,33.5,"2021-11-01 13:59:00",33.03,"2021-11-01 13:04:00",33.37,33.48,"2021-11-01 13:15:00",33.3,"2021-11-01 13:02:00",33.98,34.09,"2021-11-01 13:04:00",33.93,"2021-11-01 13:26:30",34,34.08,"2021-11-01 13:03:00",33.91,"2021-11-01 13:54:30",34.2,34.23,"2021-11-01 13:03:00",34.17,"2021-11-01 13:22:30",10.11,10.17,"2021-11-01 13:52:30",10.03,"2021-11-01 13:00:30",4.827,4.842,"2021-11-01 14:00:00",4.816,"2021-11-01 13:01:30",2.918,2.923,"2021-11-01 13:11:30",2.913,"2021-11-01 13:35:30",12.36,12.37,"2021-11-01 13:00:30",12.35,"2021-11-01 13:56:30",13.09,13.1,"2021-11-01 13:00:30",13.07,"2021-11-01 13:55:00",20.84,20.86,"2021-11-01 13:00:30",20.83,"2021-11-01 13:42:00",10.66874,0,2.076,89.4,39.71,165,5.4,"2021-11-01 13:52:30",0.3,"2021-11-01 13:56:00",2.646,92.8,30.55,125,5.3,"2021-11-01 13:19:00",0.3,"2021-11-01 13:58:30",2.24,3.15
"2021-11-01 15:00:00",11544,16.63,"2021-11-01 14:32:30",13.14,18.99,"2021-11-01 14:36:00",0,"2021-11-01 14:27:30",967,32.8,34.13,"2021-11-01 15:00:00",31.47,"2021-11-01 14:01:30",43.83,47.61,"2021-11-01 14:01:30",39.67,"2021-11-01 14:59:30",35.36,36.11,"2021-11-01 15:00:00",34.76,"2021-11-01 14:03:30",33.67,33.9,"2021-11-01 14:47:30",33.4,"2021-11-01 14:03:30",33.42,33.58,"2021-11-01 14:58:30",33.32,"2021-11-01 14:02:00",33.96,33.99,"2021-11-01 14:03:00",33.91,"2021-11-01 14:19:00",34,34.01,"2021-11-01 14:00:30",33.95,"2021-11-01 14:06:00",34.18,34.23,"2021-11-01 14:37:30",34.1,"2021-11-01 14:51:30",10.24,10.33,"2021-11-01 14:59:00",10.17,"2021-11-01 14:00:30",4.851,4.866,"2021-11-01 14:58:30",4.835,"2021-11-01 14:00:30",2.922,2.928,"2021-11-01 14:39:30",2.915,"2021-11-01 14:01:30",12.35,12.36,"2021-11-01 14:12:00",12.34,"2021-11-01 14:47:00",13.07,13.08,"2021-11-01 14:01:30",13.06,"2021-11-01 14:49:30",20.83,20.85,"2021-11-01 14:57:00",20.81,"2021-11-01 14:55:30",16.44995,0,2.06,121.9,55.29,157,4.9,"2021-11-01 14:12:30",0,"2021-11-01 14:18:00",2.47,124.9,45.19,151,5.5,"2021-11-01 14:40:30",0.3,"2021-11-01 14:01:30",3.525,2.558
"2021-11-01 16:00:00",11545,16.68,"2021-11-01 15:29:00",13.34,18.23,"2021-11-01 15:51:30",0.098,"2021-11-01 15:22:30",965,34.47,35.96,"2021-11-01 15:58:00",33.26,"2021-11-01 15:11:30",39.04,41.49,"2021-11-01 15:13:00",35.38,"2021-11-01 15:58:00",37.04,37.93,"2021-11-01 16:00:00",36.16,"2021-11-01 15:00:30",34.17,34.47,"2021-11-01 15:58:00",33.85,"2021-11-01 15:01:30",33.56,33.67,"2021-11-01 15:10:30",33.46,"2021-11-01 15:03:00",33.96,33.99,"2021-11-01 15:54:00",33.91,"2021-11-01 15:10:00",33.98,34.01,"2021-11-01 15:00:30",33.89,"2021-11-01 15:53:00",34.12,34.21,"2021-11-01 15:01:00",33.99,"2021-11-01 15:55:30",10.43,10.53,"2021-11-01 16:00:00",10.32,"2021-11-01 15:00:30",4.88,4.905,"2021-11-01 15:59:30",4.862,"2021-11-01 15:08:00",2.927,2.936,"2021-11-01 15:54:00",2.919,"2021-11-01 15:03:00",12.34,12.35,"2021-11-01 15:02:00",12.34,"2021-11-01 15:00:30",13.05,13.07,"2021-11-01 15:04:00",13.04,"2021-11-01 15:56:00",20.82,20.83,"2021-11-01 15:00:30",20.8,"2021-11-01 15:48:30",18.64097,0,1.854,114.9,48.91,82,5.1,"2021-11-01 15:28:00",0,"2021-11-01 15:37:30",2.338,115.6,38.11,69,6.4,"2021-11-01 15:04:00",0,"2021-11-01 15:23:00",4.091,1.779
"2021-11-01 17:00:00",11546,16.08,"2021-11-01 16:07:30",13.3,17.53,"2021-11-01 16:05:30",0.097,"2021-11-01 16:03:00",964,35.49,36.67,"2021-11-01 16:03:00",34.38,"2021-11-01 16:12:30",35.71,37.96,"2021-11-01 16:13:30",33.54,"2021-11-01 16:37:00",38.87,39.67,"2021-11-01 16:59:30",37.86,"2021-11-01 16:01:30",34.84,35.28,"2021-11-01 17:00:00",34.45,"2021-11-01 16:00:30",33.75,33.96,"2021-11-01 17:00:00",33.54,"2021-11-01 16:03:30",33.97,34.02,"2021-11-01 16:48:00",33.91,"2021-11-01 16:39:30",33.94,34.01,"2021-11-01 16:07:00",33.86,"2021-11-01 16:39:30",34.05,34.14,"2021-11-01 16:06:30",33.99,"2021-11-01 16:28:30",10.63,10.72,"2021-11-01 16:58:30",10.52,"2021-11-01 16:02:00",4.92,4.944,"2021-11-01 16:56:30",4.898,"2021-11-01 16:09:30",2.936,2.944,"2021-11-01 16:51:30",2.928,"2021-11-01 16:20:00",12.35,12.36,"2021-11-01 16:53:00",12.34,"2021-11-01 16:06:00",13.05,13.06,"2021-11-01 16:01:00",13.04,"2021-11-01 16:14:30",20.81,20.82,"2021-11-01 16:03:00",20.79,"2021-11-01 16:18:30",16.92406,0,2.059,79.28,53.73,169,6.9,"2021-11-01 16:06:30",0,"2021-11-01 16:01:00",2.841,80.8,47.51,177,8.2,"2021-11-01 16:06:30",0,"2021-11-01 16:24:00",3.748,0.894
"2021-11-01 18:00:00",11547,17.54,"2021-11-01 17:07:00",13.3,18.16,"2021-11-01 17:04:00",0.119,"2021-11-01 17:33:30",964,35.75,36.73,"2021-11-01 17:58:00",34.8,"2021-11-01 17:25:30",34.13,35.81,"2021-11-01 17:25:00",31.9,"2021-11-01 17:57:30",39.96,40.06,"2021-11-01 17:29:30",39.71,"2021-11-01 17:01:00",35.61,35.98,"2021-11-01 17:59:30",35.28,"2021-11-01 17:00:30",34.05,34.29,"2021-11-01 17:58:30",33.83,"2021-11-01 17:02:30",34.05,34.17,"2021-11-01 17:49:30",33.89,"2021-11-01 17:04:30",33.92,34.01,"2021-11-01 17:39:00",33.8,"2021-11-01 17:13:00",34.01,34.07,"2021-11-01 17:03:00",33.99,"2021-11-01 17:00:30",10.73,10.75,"2021-11-01 17:23:00",10.7,"2021-11-01 18:00:00",4.964,4.988,"2021-11-01 17:58:00",4.937,"2021-11-01 17:00:30",2.948,2.957,"2021-11-01 17:40:30",2.937,"2021-11-01 17:05:00",12.36,12.37,"2021-11-01 17:41:30",12.35,"2021-11-01 17:12:00",13.04,13.06,"2021-11-01 17:13:30",13.03,"2021-11-01 17:06:00",20.8,20.81,"2021-11-01 17:00:30",20.79,"2021-11-01 17:45:30",12.00864,0,1.842,142.2,64.76,248,4.9,"2021-11-01 17:05:30",0,"2021-11-01 17:35:30",2.382,154.4,52.81,199,5.2,"2021-11-01 17:43:30",0.3,"2021-11-01 17:29:00",2.685,0.122
"2021-11-01 19:00:00",11548,17.43,"2021-11-01 18:12:30",13.3,13.42,"2021-11-01 18:56:30",0.13,"2021-11-01 18:15:30",963,35.9,36.97,"2021-11-01 18:05:30",35.29,"2021-11-01 19:00:00",33.2,34.55,"2021-11-01 18:34:00",31.05,"2021-11-01 18:05:30",40.22,40.42,"2021-11-01 18:39:00",40.01,"2021-11-01 18:01:00",36.24,36.53,"2021-11-01 18:56:00",35.91,"2021-11-01 18:02:30",34.39,34.69,"2021-11-01 18:54:30",34.15,"2021-11-01 18:11:00",34.19,34.32,"2021-11-01 18:52:00",34.09,"2021-11-01 18:00:30",33.95,34.01,"2021-11-01 18:36:30",33.84,"2021-11-01 18:18:00",34.01,34.06,"2021-11-01 18:31:00",33.99,"2021-11-01 18:00:30",10.69,10.72,"2021-11-01 18:26:30",10.64,"2021-11-01 18:59:30",5.003,5.02,"2021-11-01 18:49:00",4.983,"2021-11-01 18:00:30",2.963,2.975,"2021-11-01 18:57:00",2.954,"2021-11-01 18:00:30",12.38,12.4,"2021-11-01 18:53:00",12.36,"2021-11-01 18:00:30",13.05,13.06,"2021-11-01 18:08:30",13.04,"2021-11-01 18:00:30",20.79,20.8,"2021-11-01 18:05:00",20.78,"2021-11-01 18:21:30",7.477006,0,2.171,111.4,40.26,86,5.1,"2021-11-01 18:34:00",0.4,"2021-11-01 18:03:30",2.791,112.1,33.26,65,7,"2021-11-01 18:24:00",0,"2021-11-01 18:45:30",0.835,0
"2021-11-01 20:00:00",11549,19.64,"2021-11-01 19:00:30",13.11,13.19,"2021-11-01 20:00:00",0,"2021-11-01 19:07:00",963,34.6,35.24,"2021-11-01 19:01:30",33.86,"2021-11-01 20:00:00",36.11,38.9,"2021-11-01 19:59:30",34.13,"2021-11-01 19:04:30",39.51,40.22,"2021-11-01 19:00:30",38.76,"2021-11-01 19:57:00",36.66,36.85,"2021-11-01 19:54:30",36.51,"2021-11-01 19:03:30",34.71,34.91,"2021-11-01 20:00:00",34.48,"2021-11-01 19:02:30",34.35,34.4,"2021-11-01 19:56:30",34.22,"2021-11-01 19:01:30",33.99,34.01,"2021-11-01 19:00:30",33.91,"2021-11-01 19:07:00",34.01,34.07,"2021-11-01 19:57:00",33.99,"2021-11-01 19:34:00",10.55,10.65,"2021-11-01 19:06:00",10.43,"2021-11-01 19:59:30",5.029,5.044,"2021-11-01 19:51:30",5.012,"2021-11-01 19:00:30",2.979,2.989,"2021-11-01 19:59:00",2.967,"2021-11-01 19:01:00",12.4,12.43,"2021-11-01 19:59:00",12.39,"2021-11-01 19:02:00",13.05,13.06,"2021-11-01 19:02:00",13.04,"2021-11-01 19:03:00",20.79,20.79,"2021-11-01 19:07:00",20.78,"2021-11-01 19:57:00",1.292578,0,2.465,109.7,33.42,116,6.3,"2021-11-01 19:41:30",0.9,"2021-11-01 19:23:00",3.517,115.2,29.04,143,6.3,"2021-11-01 19:01:00",0.9,"2021-11-01 19:13:30",0.2,0
"2021-11-01 21:00:00",11550,21.77,"2021-11-01 20:01:00",12.87,0.433,"2021-11-01 21:00:00",0,"2021-11-01 20:27:30",964,33.32,33.87,"2021-11-01 20:00:30",32.68,"2021-11-01 20:59:30",39.97,41.17,"2021-11-01 21:00:00",38.74,"2021-11-01 20:12:30",38.05,38.8,"2021-11-01 20:00:30",37.38,"2021-11-01 20:58:30",36.77,36.87,"2021-11-01 20:06:00",36.72,"2021-11-01 20:03:00",35,35.13,"2021-11-01 20:58:30",34.81,"2021-11-01 20:00:30",34.5,34.58,"2021-11-01 20:30:30",34.34,"2021-11-01 20:00:30",34,34.04,"2021-11-01 20:51:00",33.96,"2021-11-01 20:01:30",34.01,34.07,"2021-11-01 20:29:30",33.99,"2021-11-01 20:00:30",10.32,10.43,"2021-11-01 20:03:30",10.21,"2021-11-01 20:59:30",5.043,5.049,"2021-11-01 20:55:30",5.037,"2021-11-01 20:18:30",2.993,3.002,"2021-11-01 20:54:00",2.982,"2021-11-01 20:01:30",12.44,12.46,"2021-11-01 20:55:30",12.43,"2021-11-01 20:01:30",13.07,13.09,"2021-11-01 20:51:00",13.06,"2021-11-01 20:02:00",20.79,20.8,"2021-11-01 20:43:30",20.78,"2021-11-01 20:01:30",0.218219,0,2.838,142.3,18.29,158,5.5,"2021-11-01 20:22:30",1.3,"2021-11-01 20:26:00",3.935,143.5,14.01,142,7.5,"2021-11-01 20:32:00",1.6,"2021-11-01 20:04:00",0.098,0
"2021-11-01 22:00:00",11551,22.74,"2021-11-01 21:27:00",12.84,0.054,"2021-11-01 21:58:30",0,"2021-11-01 21:00:30",964,32.35,32.66,"2021-11-01 21:14:00",31.96,"2021-11-01 21:59:30",41.54,42.24,"2021-11-01 21:46:00",40.93,"2021-11-01 21:08:00",36.76,37.42,"2021-11-01 21:00:30",36.19,"2021-11-01 21:56:30",36.61,36.74,"2021-11-01 21:00:30",36.51,"2021-11-01 21:56:00",35.19,35.33,"2021-11-01 21:35:30",35,"2021-11-01 21:03:00",34.68,34.78,"2021-11-01 21:43:30",34.52,"2021-11-01 21:09:00",34.05,34.21,"2021-11-01 21:52:00",33.97,"2021-11-01 21:06:00",34.02,34.12,"2021-11-01 21:44:00",33.99,"2021-11-01 21:00:30",10.12,10.21,"2021-11-01 21:00:30",10.03,"2021-11-01 22:00:00",5.033,5.047,"2021-11-01 21:10:00",5.022,"2021-11-01 21:53:30",3.002,3.005,"2021-11-01 21:07:30",2.995,"2021-11-01 21:01:00",12.47,12.49,"2021-11-01 21:53:00",12.45,"2021-11-01 21:00:30",13.09,13.1,"2021-11-01 21:32:30",13.08,"2021-11-01 21:12:00",20.8,20.8,"2021-11-01 21:53:30",20.78,"2021-11-01 21:00:30",0.0001202096,0,2.643,140.1,16.85,144,5.4,"2021-11-01 21:50:00",0.8,"2021-11-01 21:54:00",3.762,144.4,12.53,107,6.4,"2021-11-01 21:52:00",1.6,"2021-11-01 21:02:30",0.068,0
"2021-11-01 23:00:00",11552,22.86,"2021-11-01 22:00:30",12.82,0.054,"2021-11-01 22:41:00",0,"2021-11-01 22:00:30",966,31.49,31.9,"2021-11-01 22:04:00",31.03,"2021-11-01 22:59:30",44.16,47.05,"2021-11-01 22:58:00",42.11,"2021-11-01 22:07:00",35.71,36.21,"2021-11-01 22:00:30",35.22,"2021-11-01 23:00:00",36.29,36.53,"2021-11-01 22:01:00",36.12,"2021-11-01 22:46:00",35.26,35.35,"2021-11-01 22:07:00",35.2,"2021-11-01 22:26:30",34.78,34.89,"2021-11-01 22:57:30",34.69,"2021-11-01 22:23:30",34.18,34.23,"2021-11-01 22:56:00",34.11,"2021-11-01 22:01:00",34.04,34.15,"2021-11-01 22:56:00",33.99,"2021-11-01 22:01:00",9.95,10.03,"2021-11-01 22:01:30",9.89,"2021-11-01 22:55:00",5.017,5.029,"2021-11-01 22:13:30",5.007,"2021-11-01 22:57:30",3.005,3.01,"2021-11-01 22:42:30",3,"2021-11-01 22:00:30",12.5,12.51,"2021-11-01 22:49:30",12.48,"2021-11-01 22:00:30",13.1,13.12,"2021-11-01 22:59:30",13.09,"2021-11-01 22:00:30",20.8,20.82,"2021-11-01 22:59:00",20.79,"2021-11-01 22:43:00",0.0002134156,0,1.449,102.6,25.51,88,4,"2021-11-01 22:03:30",0.5,"2021-11-01 22:52:30",2.172,110,21.19,87,5.7,"2021-11-01 22:04:00",0.5,"2021-11-01 22:40:30",0.024,0
"2021-11-02 00:00:00",11553,23.02,"2021-11-01 23:08:30",12.8,0.053,"2021-11-01 23:20:00",0,"2021-11-01 23:00:30",966,30.51,31.12,"2021-11-01 23:00:30",29.83,"2021-11-01 23:56:30",48.5,50.28,"2021-11-01 23:56:00",46.74,"2021-11-01 23:06:30",34.88,35.23,"2021-11-01 23:02:30",34.55,"2021-11-01 23:56:30",35.96,36.12,"2021-11-01 23:00:30",35.7,"2021-11-01 23:58:00",35.27,35.4,"2021-11-01 23:23:00",35.19,"2021-11-01 23:58:30",34.91,34.99,"2021-11-01 23:40:00",34.77,"2021-11-01 23:09:30",34.22,34.34,"2021-11-01 23:29:00",34.14,"2021-11-01 23:40:30",34.14,34.27,"2021-11-01 23:58:00",34.02,"2021-11-01 23:02:30",9.83,9.89,"2021-11-01 23:00:30",9.78,"2021-11-01 23:58:00",4.996,5.007,"2021-11-01 23:00:30",4.985,"2021-11-01 23:48:00",3.006,3.01,"2021-11-01 23:06:30",3,"2021-11-01 23:42:00",12.51,12.53,"2021-11-01 23:26:00",12.5,"2021-11-01 23:03:00",13.13,13.14,"2021-11-01 23:41:30",13.11,"2021-11-01 23:01:30",20.81,20.83,"2021-11-01 23:47:30",20.79,"2021-11-01 23:10:30",0.00033728,0,0.413,299.6,67.69,203,1.7,"2021-11-01 23:02:00",0,"2021-11-01 23:12:30",0.828,323.9,52.4,266,1.9,"2021-11-01 23:00:30",0,"2021-11-01 23:42:00",-0.019,0
"2021-11-02 01:00:00",11554,22.72,"2021-11-02 00:56:30",12.78,0.053,"2021-11-02 00:54:30",0,"2021-11-02 00:00:30",967,30.21,30.61,"2021-11-02 00:42:30",29.76,"2021-11-02 00:21:30",48.25,50.8,"2021-11-02 00:17:00",46.04,"2021-11-02 00:40:00",34.3,34.6,"2021-11-02 00:00:30",34.08,"2021-11-02 00:58:00",35.6,35.75,"2021-11-02 00:04:30",35.44,"2021-11-02 00:58:00",35.18,35.33,"2021-11-02 00:05:30",35.03,"2021-11-02 00:35:30",34.96,35,"2021-11-02 00:22:30",34.9,"2021-11-02 00:27:30",34.34,34.41,"2021-11-02 00:32:30",34.22,"2021-11-02 00:01:00",34.19,34.27,"2021-11-02 00:42:00",34.14,"2021-11-02 00:02:30",9.73,9.78,"2021-11-02 00:07:30",9.67,"2021-11-02 00:56:30",4.977,4.993,"2021-11-02 00:00:30",4.963,"2021-11-02 00:57:30",3.005,3.012,"2021-11-02 00:22:30",3,"2021-11-02 00:24:00",12.52,12.54,"2021-11-02 00:36:30",12.51,"2021-11-02 00:01:00",13.13,13.15,"2021-11-02 00:35:00",13.12,"2021-11-02 00:06:00",20.82,20.83,"2021-11-02 00:42:00",20.8,"2021-11-02 00:23:00",0.0004493445,0,1.135,151.6,43.87,118,4,"2021-11-02 00:47:30",0,"2021-11-02 00:05:30",1.606,162,46.58,146,5.2,"2021-11-02 00:42:00",0,"2021-11-02 00:06:00",0.01,0
"2021-11-02 02:00:00",11555,22.72,"2021-11-02 01:04:00",12.78,0.053,"2021-11-02 01:41:00",0,"2021-11-02 01:00:30",967,30,30.42,"2021-11-02 01:00:30",29.41,"2021-11-02 01:58:30",48.67,50.78,"2021-11-02 02:00:00",46.89,"2021-11-02 01:05:30",33.87,34.1,"2021-11-02 01:02:00",33.58,"2021-11-02 01:57:00",35.29,35.49,"2021-11-02 01:00:30",35.07,"2021-11-02 01:58:00",35.06,35.15,"2021-11-02 01:11:30",34.97,"2021-11-02 01:55:30",34.96,34.99,"2021-11-02 01:02:00",34.89,"2021-11-02 01:21:30",34.39,34.41,"2021-11-02 01:00:30",34.33,"2021-11-02 01:01:00",34.2,34.25,"2021-11-02 01:15:30",34.17,"2021-11-02 01:05:00",9.64,9.69,"2021-11-02 01:00:30",9.59,"2021-11-02 01:57:00",4.956,4.968,"2021-11-02 01:00:30",4.944,"2021-11-02 01:45:30",3.001,3.008,"2021-11-02 01:04:30",2.994,"2021-11-02 01:55:30",12.53,12.53,"2021-11-02 01:22:30",12.52,"2021-11-02 01:03:00",13.15,13.16,"2021-11-02 01:56:30",13.13,"2021-11-02 01:01:30",20.83,20.85,"2021-11-02 01:53:30",20.81,"2021-11-02 01:08:00",0.0002648887,0,1.083,150.5,27.09,170,2.7,"2021-11-02 01:19:00",0,"2021-11-02 01:34:30",1.766,157.9,17.44,193,3.2,"2021-11-02 01:44:30",0.5,"2021-11-02 01:40:00",0.007,0
"2021-11-02 03:00:00",11556,23.03,"2021-11-02 02:01:30",12.76,0.053,"2021-11-02 02:31:30",0,"2021-11-02 02:00:30",967,29.06,29.42,"2021-11-02 02:00:30",28.69,"2021-11-02 02:59:30",52.21,53.91,"2021-11-02 03:00:00",50.84,"2021-11-02 02:01:30",33.44,33.66,"2021-11-02 02:08:30",33.19,"2021-11-02 02:59:00",34.99,35.12,"2021-11-02 02:01:30",34.86,"2021-11-02 02:39:30",34.92,35.09,"2021-11-02 02:02:30",34.79,"2021-11-02 02:59:00",34.96,34.99,"2021-11-02 02:04:00",34.88,"2021-11-02 02:14:30",34.4,34.41,"2021-11-02 02:00:30",34.34,"2021-11-02 02:14:00",34.2,34.27,"2021-11-02 02:24:00",34.2,"2021-11-02 02:00:30",9.56,9.6,"2021-11-02 02:01:30",9.52,"2021-11-02 02:50:00",4.937,4.949,"2021-11-02 02:00:30",4.927,"2021-11-02 02:56:00",2.997,3.003,"2021-11-02 02:22:30",2.992,"2021-11-02 02:46:00",12.52,12.53,"2021-11-02 02:00:30",12.52,"2021-11-02 02:45:00",13.16,13.17,"2021-11-02 02:56:30",13.15,"2021-11-02 02:00:30",20.85,20.86,"2021-11-02 02:45:00",20.84,"2021-11-02 02:08:00",0.0002910689,0,0.669,197.5,46.52,223,2.1,"2021-11-02 02:33:00",0,"2021-11-02 02:00:30",1.797,195.6,23.76,236,4.5,"2021-11-02 02:39:30",0,"2021-11-02 02:16:30",-0.009,0
"2021-11-02 04:00:00",11557,23.28,"2021-11-02 03:44:00",12.75,0.054,"2021-11-02 03:03:00",0,"2021-11-02 03:00:30",967,28.47,28.7,"2021-11-02 03:00:30",28.12,"2021-11-02 03:58:30",54.58,57.59,"2021-11-02 04:00:00",53.78,"2021-11-02 03:01:00",33.04,33.25,"2021-11-02 03:01:30",32.81,"2021-11-02 03:55:30",34.73,34.88,"2021-11-02 03:00:30",34.58,"2021-11-02 03:58:00",34.79,34.91,"2021-11-02 03:03:30",34.6,"2021-11-02 03:49:30",34.94,34.99,"2021-11-02 03:01:00",34.84,"2021-11-02 03:29:30",34.4,34.44,"2021-11-02 03:41:30",34.3,"2021-11-02 03:03:30",34.21,34.26,"2021-11-02 03:21:00",34.2,"2021-11-02 03:00:30",9.49,9.53,"2021-11-02 03:02:00",9.45,"2021-11-02 03:59:30",4.918,4.929,"2021-11-02 03:14:00",4.905,"2021-11-02 03:58:30",2.991,2.997,"2021-11-02 03:00:30",2.984,"2021-11-02 03:53:00",12.52,12.53,"2021-11-02 03:04:00",12.51,"2021-11-02 03:58:30",13.16,13.17,"2021-11-02 03:03:00",13.16,"2021-11-02 03:00:30",20.86,20.87,"2021-11-02 03:28:00",20.85,"2021-11-02 03:01:30",0.0004060747,0,0.601,169.1,68.13,194,1.7,"2021-11-02 03:44:00",0,"2021-11-02 03:02:30",1.162,192.2,37.64,165,3.2,"2021-11-02 03:00:30",0,"2021-11-02 03:04:30",-0.012,0
"2021-11-02 05:00:00",11558,23.38,"2021-11-02 04:44:30",12.74,0.056,"2021-11-02 04:57:00",0,"2021-11-02 04:00:30",966,28.12,28.37,"2021-11-02 04:45:30",27.8,"2021-11-02 04:14:30",57.77,59.19,"2021-11-02 05:00:00",56.08,"2021-11-02 04:04:30",32.68,32.83,"2021-11-02 04:00:30",32.4,"2021-11-02 04:58:30",34.45,34.66,"2021-11-02 04:01:00",34.26,"2021-11-02 04:59:30",34.63,34.74,"2021-11-02 04:01:30",34.55,"2021-11-02 05:00:00",34.83,34.99,"2021-11-02 04:22:30",34.73,"2021-11-02 04:39:30",34.4,34.44,"2021-11-02 04:05:00",34.36,"2021-11-02 04:09:00",34.21,34.28,"2021-11-02 04:48:30",34.2,"2021-11-02 04:02:30",9.42,9.46,"2021-11-02 04:00:30",9.39,"2021-11-02 04:57:00",4.902,4.917,"2021-11-02 04:02:30",4.891,"2021-11-02 04:49:30",2.987,2.994,"2021-11-02 04:00:30",2.98,"2021-11-02 04:46:30",12.52,12.53,"2021-11-02 04:06:00",12.51,"2021-11-02 04:41:30",13.16,13.17,"2021-11-02 04:08:00",13.16,"2021-11-02 04:28:30",20.87,20.88,"2021-11-02 04:33:00",20.86,"2021-11-02 04:05:00",0.0003905148,0,1.812,81.9,45.09,50,5.2,"2021-11-02 04:49:30",0,"2021-11-02 04:07:00",2.643,85.6,37.74,71,7.7,"2021-11-02 04:46:00",0,"2021-11-02 04:07:00",0.021,0
"2021-11-02 06:00:00",11559,23.41,"2021-11-02 05:06:00",12.72,0.061,"2021-11-02 05:29:30",0,"2021-11-02 05:00:30",966,27.28,28,"2021-11-02 05:00:30",26.4,"2021-11-02 06:00:00",64.15,71.12,"2021-11-02 06:00:00",58.82,"2021-11-02 05:01:00",32.32,32.55,"2021-11-02 05:00:30",32.19,"2021-11-02 05:44:00",34.2,34.38,"2021-11-02 05:02:30",34.03,"2021-11-02 05:52:00",34.48,34.64,"2021-11-02 05:02:00",34.37,"2021-11-02 05:38:30",34.77,34.85,"2021-11-02 05:04:30",34.69,"2021-11-02 05:21:00",34.4,34.44,"2021-11-02 05:47:30",34.34,"2021-11-02 05:54:30",34.22,34.32,"2021-11-02 05:58:30",34.2,"2021-11-02 05:02:30",9.38,9.41,"2021-11-02 05:01:30",9.35,"2021-11-02 05:59:00",4.885,4.898,"2021-11-02 05:01:30",4.876,"2021-11-02 05:37:30",2.981,2.989,"2021-11-02 05:02:00",2.972,"2021-11-02 05:59:00",12.51,12.52,"2021-11-02 05:07:00",12.5,"2021-11-02 05:55:00",13.16,13.17,"2021-11-02 05:09:30",13.16,"2021-11-02 05:01:00",20.88,20.88,"2021-11-02 05:13:30",20.86,"2021-11-02 05:30:00",0.0003220718,0,3.27,80.5,21.63,68,8.1,"2021-11-02 05:29:00",0.8,"2021-11-02 05:07:00",4.767,78.23,18.47,79,8.2,"2021-11-02 05:34:00",2.2,"2021-11-02 05:03:30",0.04,0.016
"2021-11-02 07:00:00",11560,24.57,"2021-11-02 06:00:30",12.7,0.065,"2021-11-02 06:05:00",0,"2021-11-02 06:00:30",967,25.44,26.34,"2021-11-02 06:00:30",24.96,"2021-11-02 06:58:30",75.76,78.62,"2021-11-02 06:58:00",70.6,"2021-11-02 06:00:30",32,32.21,"2021-11-02 06:00:30",31.8,"2021-11-02 06:46:00",33.97,34.08,"2021-11-02 06:05:00",33.82,"2021-11-02 06:43:30",34.41,34.53,"2021-11-02 06:08:30",34.23,"2021-11-02 06:54:30",34.76,34.78,"2021-11-02 06:05:30",34.68,"2021-11-02 06:50:30",34.4,34.44,"2021-11-02 06:37:30",34.36,"2021-11-02 06:31:00",34.24,34.33,"2021-11-02 06:20:30",34.2,"2021-11-02 06:06:00",9.33,9.35,"2021-11-02 06:00:30",9.3,"2021-11-02 06:59:00",4.868,4.878,"2021-11-02 06:01:00",4.859,"2021-11-02 06:41:00",2.971,2.979,"2021-11-02 06:04:30",2.964,"2021-11-02 06:50:30",12.49,12.5,"2021-11-02 06:01:00",12.48,"2021-11-02 06:54:00",13.15,13.17,"2021-11-02 06:01:00",13.15,"2021-11-02 06:33:00",20.88,20.88,"2021-11-02 06:00:30",20.87,"2021-11-02 06:09:30",0.0003992776,0,3.046,69.68,20.63,102,5.8,"2021-11-02 06:06:30",1,"2021-11-02 06:35:30",4.462,67.7,16.16,85,8,"2021-11-02 06:09:00",1.4,"2021-11-02 06:35:00",0.051,0.491
"2021-11-02 08:00:00",11561,25.55,"2021-11-02 08:00:00",12.67,0.067,"2021-11-02 07:27:30",0,"2021-11-02 07:00:30",967,24.74,24.96,"2021-11-02 07:02:30",24.57,"2021-11-02 07:33:30",78.95,79.6,"2021-11-02 07:10:30",77.9,"2021-11-02 07:01:30",31.57,31.81,"2021-11-02 07:05:00",31.38,"2021-11-02 07:48:00",33.73,33.88,"2021-11-02 07:09:00",33.61,"2021-11-02 07:38:00",34.23,34.43,"2021-11-02 07:08:30",34.12,"2021-11-02 07:57:00",34.63,34.78,"2021-11-02 07:07:00",34.52,"2021-11-02 07:55:00",34.4,34.41,"2021-11-02 07:01:30",34.32,"2021-11-02 07:03:00",34.24,34.35,"2021-11-02 07:34:00",34.2,"2021-11-02 07:00:30",9.27,9.3,"2021-11-02 07:00:30",9.24,"2021-11-02 07:58:30",4.851,4.862,"2021-11-02 07:01:00",4.842,"2021-11-02 07:49:30",2.966,2.975,"2021-11-02 07:02:00",2.96,"2021-11-02 07:39:30",12.48,12.49,"2021-11-02 07:06:00",12.47,"2021-11-02 07:50:00",13.15,13.16,"2021-11-02 07:09:30",13.14,"2021-11-02 07:39:00",20.88,20.89,"2021-11-02 07:26:30",20.87,"2021-11-02 07:01:00",0.0009441224,0,2.838,66.94,18.73,59,5.5,"2021-11-02 07:38:30",0.9,"2021-11-02 07:23:30",4.072,65.12,13.72,43,8.4,"2021-11-02 07:20:00",1.8,"2021-11-02 07:43:30",0.041,1.366
"2021-11-02 09:00:00",11562,24.84,"2021-11-02 09:00:00",12.66,1.931,"2021-11-02 08:00:30",0,"2021-11-02 08:21:30",968,24.81,24.96,"2021-11-02 08:45:00",24.66,"2021-11-02 08:03:00",78.03,78.71,"2021-11-02 08:06:30",77.14,"2021-11-02 08:47:00",31.2,31.4,"2021-11-02 08:02:00",30.97,"2021-11-02 08:57:00",33.52,33.69,"2021-11-02 08:12:30",33.38,"2021-11-02 08:59:00",34.07,34.31,"2021-11-02 08:13:00",33.94,"2021-11-02 08:31:30",34.56,34.63,"2021-11-02 08:07:00",34.52,"2021-11-02 08:01:30",34.37,34.41,"2021-11-02 08:02:30",34.26,"2021-11-02 08:59:00",34.24,34.35,"2021-11-02 08:15:30",34.2,"2021-11-02 08:05:00",9.22,9.25,"2021-11-02 08:02:30",9.2,"2021-11-02 08:52:30",4.833,4.842,"2021-11-02 08:00:30",4.823,"2021-11-02 08:52:00",2.961,2.969,"2021-11-02 08:08:30",2.952,"2021-11-02 08:54:00",12.46,12.48,"2021-11-02 08:00:30",12.45,"2021-11-02 09:00:00",13.14,13.15,"2021-11-02 08:00:30",13.13,"2021-11-02 08:31:00",20.88,20.88,"2021-11-02 08:04:30",20.86,"2021-11-02 08:13:00",0.5341628,0,1.889,68.55,20.24,63,3.6,"2021-11-02 08:53:30",0.5,"2021-11-02 08:16:30",2.794,68.08,16.05,66,5,"2021-11-02 08:56:00",0.8,"2021-11-02 08:30:30",0.132,2.203
"2021-11-02 10:00:00",11563,23.26,"2021-11-02 10:00:00",12.94,13.04,"2021-11-02 09:16:00",0.003,"2021-11-02 09:37:30",969,25.34,26.07,"2021-11-02 09:59:00",24.92,"2021-11-02 09:02:30",75.97,78.2,"2021-11-02 09:24:00",72.08,"2021-11-02 09:59:00",30.99,31.08,"2021-11-02 09:56:30",30.97,"2021-11-02 09:00:30",33.28,33.46,"2021-11-02 09:01:30",33.2,"2021-11-02 09:28:30",33.94,34.09,"2021-11-02 09:22:30",33.75,"2021-11-02 09:54:00",34.47,34.58,"2021-11-02 09:01:00",34.32,"2021-11-02 09:57:30",34.28,34.39,"2021-11-02 09:06:00",34.17,"2021-11-02 09:52:30",34.22,34.3,"2021-11-02 09:46:30",34.2,"2021-11-02 09:01:00",9.21,9.24,"2021-11-02 09:04:00",9.2,"2021-11-02 09:07:30",4.816,4.828,"2021-11-02 09:03:30",4.802,"2021-11-02 09:56:30",2.953,2.959,"2021-11-02 09:01:00",2.947,"2021-11-02 09:30:30",12.45,12.46,"2021-11-02 09:01:30",12.44,"2021-11-02 09:46:00",13.13,13.14,"2021-11-02 09:10:30",13.12,"2021-11-02 09:55:30",20.87,20.88,"2021-11-02 09:09:00",20.86,"2021-11-02 09:52:30",2.612219,0,2.213,57.6,20.1,49,4.9,"2021-11-02 09:09:30",0,"2021-11-02 09:41:00",3.319,58.68,14.08,61,6.6,"2021-11-02 09:09:30",1.1,"2021-11-02 09:32:00",0.491,2.883
"2021-11-02 11:00:00",11564,18.2,"2021-11-02 10:59:30",13.45,16.43,"2021-11-02 10:04:30",0.203,"2021-11-02 10:56:30",969,26.84,28.82,"2021-11-02 10:58:00",25.87,"2021-11-02 10:02:00",68.6,73,"2021-11-02 10:05:30",58.82,"2021-11-02 10:58:30",31.28,31.61,"2021-11-02 10:58:30",30.99,"2021-11-02 10:01:30",33.09,33.25,"2021-11-02 10:00:30",32.99,"2021-11-02 10:37:00",33.76,33.88,"2021-11-02 10:00:30",33.64,"2021-11-02 10:47:30",34.36,34.4,"2021-11-02 10:01:00",34.28,"2021-11-02 10:30:30",34.21,34.34,"2021-11-02 10:13:30",34.13,"2021-11-02 10:17:30",34.21,34.25,"2021-11-02 10:22:00",34.18,"2021-11-02 10:47:00",9.22,9.26,"2021-11-02 10:59:00",9.19,"2021-11-02 10:12:00",4.803,4.811,"2021-11-02 10:21:00",4.792,"2021-11-02 10:46:30",2.948,2.956,"2021-11-02 10:04:00",2.941,"2021-11-02 10:55:00",12.43,12.45,"2021-11-02 10:00:30",12.42,"2021-11-02 10:58:30",13.13,13.14,"2021-11-02 10:00:30",13.12,"2021-11-02 10:38:30",20.87,20.87,"2021-11-02 10:01:00",20.86,"2021-11-02 10:53:30",7.739098,0,2.188,59.13,26.8,358,4.2,"2021-11-02 10:29:00",0.4,"2021-11-02 10:07:00",3.034,58.21,23.26,8,5.8,"2021-11-02 10:57:00",0.6,"2021-11-02 10:58:30",1.506,3.348
"2021-11-02 12:00:00",11565,16.67,"2021-11-02 11:55:30",13.42,18.94,"2021-11-02 11:22:30",0.138,"2021-11-02 11:47:30",969,29.55,31.07,"2021-11-02 12:00:00",28.42,"2021-11-02 11:01:30",57.05,59.86,"2021-11-02 11:07:00",51.78,"2021-11-02 11:52:30",32.31,33.2,"2021-11-02 11:59:30",31.59,"2021-11-02 11:01:00",33.04,33.12,"2021-11-02 11:59:30",32.99,"2021-11-02 11:13:30",33.58,33.75,"2021-11-02 11:02:00",33.51,"2021-11-02 11:19:30",34.32,34.38,"2021-11-02 11:01:00",34.17,"2021-11-02 11:55:30",34.19,34.21,"2021-11-02 11:01:00",34.14,"2021-11-02 11:55:30",34.2,34.24,"2021-11-02 11:22:30",34.2,"2021-11-02 11:01:00",9.33,9.45,"2021-11-02 11:58:30",9.26,"2021-11-02 11:01:00",4.796,4.802,"2021-11-02 11:01:30",4.792,"2021-11-02 11:02:00",2.944,2.952,"2021-11-02 11:04:00",2.937,"2021-11-02 11:47:00",12.41,12.42,"2021-11-02 11:01:00",12.4,"2021-11-02 11:43:30",13.11,13.13,"2021-11-02 11:04:30",13.1,"2021-11-02 11:52:30",20.86,20.87,"2021-11-02 11:01:00",20.85,"2021-11-02 11:38:00",18.65714,0,3.583,61.06,20.05,50,7.3,"2021-11-02 11:20:00",1.1,"2021-11-02 11:36:30",5.265,61.72,17.38,46,9.1,"2021-11-02 11:17:00",2,"2021-11-02 11:31:30",3.659,3.555
"2021-11-02 13:00:00",11566,16.44,"2021-11-02 12:07:00",13.37,18.62,"2021-11-02 12:36:30",0.114,"2021-11-02 12:19:00",969,31.12,31.92,"2021-11-02 13:00:00",30.16,"2021-11-02 12:19:30",49.88,52.08,"2021-11-02 12:20:00",47.75,"2021-11-02 12:56:00",34.34,35.42,"2021-11-02 12:57:30",33.19,"2021-11-02 12:01:30",33.27,33.52,"2021-11-02 12:51:00",33.06,"2021-11-02 12:00:30",33.56,33.65,"2021-11-02 12:37:30",33.51,"2021-11-02 12:35:00",34.18,34.3,"2021-11-02 12:04:30",34.12,"2021-11-02 12:13:30",34.14,34.21,"2021-11-02 12:00:30",34.03,"2021-11-02 12:52:00",34.2,34.25,"2021-11-02 12:37:00",34.2,"2021-11-02 12:00:30",9.59,9.74,"2021-11-02 12:58:30",9.44,"2021-11-02 12:00:30",4.804,4.818,"2021-11-02 12:59:00",4.792,"2021-11-02 12:15:30",2.937,2.942,"2021-11-02 12:02:30",2.931,"2021-11-02 12:57:00",12.4,12.42,"2021-11-02 12:01:00",12.39,"2021-11-02 13:00:00",13.1,13.12,"2021-11-02 12:01:30",13.09,"2021-11-02 12:58:00",20.85,20.86,"2021-11-02 12:01:00",20.83,"2021-11-02 12:45:00",19.70747,0,3.406,52.2,27.9,342,7.8,"2021-11-02 12:43:00",0.9,"2021-11-02 12:59:30",5.082,52,21.08,332,8.7,"2021-11-02 12:43:00",1.7,"2021-11-02 12:26:00",3.99,3.489
"2021-11-02 14:00:00",11567,17.91,"2021-11-02 13:27:00",13.37,18.58,"2021-11-02 13:18:30",0.148,"2021-11-02 13:15:30",968,32.08,32.77,"2021-11-02 14:00:00",31.27,"2021-11-02 13:14:30",46.64,48.65,"2021-11-02 13:14:00",44.87,"2021-11-02 13:50:00",36.32,37.23,"2021-11-02 14:00:00",35.43,"2021-11-02 13:00:30",33.78,34.07,"2021-11-02 13:51:30",33.42,"2021-11-02 13:00:30",33.57,33.65,"2021-11-02 13:12:00",33.51,"2021-11-02 13:11:00",34.15,34.17,"2021-11-02 13:01:00",34.06,"2021-11-02 13:46:00",34.03,34.18,"2021-11-02 13:01:00",33.95,"2021-11-02 13:42:00",34.2,34.25,"2021-11-02 13:50:00",34.17,"2021-11-02 13:47:30",9.83,9.93,"2021-11-02 13:59:30",9.74,"2021-11-02 13:08:30",4.833,4.854,"2021-11-02 13:59:00",4.814,"2021-11-02 13:05:00",2.938,2.944,"2021-11-02 13:57:30",2.933,"2021-11-02 13:00:30",12.38,12.4,"2021-11-02 13:07:30",12.37,"2021-11-02 13:29:00",13.09,13.1,"2021-11-02 13:03:30",13.08,"2021-11-02 13:15:00",20.83,20.84,"2021-11-02 13:01:00",20.81,"2021-11-02 13:50:00",14.04771,0,3.066,52.06,32.45,77,7.4,"2021-11-02 13:48:30",0.5,"2021-11-02 13:40:30",4.157,55.73,26.43,79,9,"2021-11-02 13:49:00",0.9,"2021-11-02 13:18:00",2.929,3.143
"2021-11-02 15:00:00",11568,17.18,"2021-11-02 14:22:30",13.34,17.97,"2021-11-02 14:37:30",0.107,"2021-11-02 14:38:00",966,33.59,34.91,"2021-11-02 14:54:00",32.36,"2021-11-02 14:04:00",42.29,45.82,"2021-11-02 14:04:30",38.87,"2021-11-02 14:59:30",38.11,39.2,"2021-11-02 14:59:30",37.23,"2021-11-02 14:01:30",34.48,34.86,"2021-11-02 14:55:00",34.03,"2021-11-02 14:00:30",33.69,33.86,"2021-11-02 14:42:30",33.51,"2021-11-02 14:03:00",34.13,34.17,"2021-11-02 14:06:30",34.04,"2021-11-02 14:14:30",34,34.01,"2021-11-02 14:20:00",33.95,"2021-11-02 14:03:30",34.2,34.27,"2021-11-02 14:09:30",34.12,"2021-11-02 14:53:00",10.03,10.15,"2021-11-02 14:59:00",9.92,"2021-11-02 14:00:30",4.87,4.888,"2021-11-02 14:54:00",4.847,"2021-11-02 14:02:00",2.946,2.952,"2021-11-02 14:57:00",2.939,"2021-11-02 14:23:30",12.38,12.39,"2021-11-02 14:01:00",12.37,"2021-11-02 14:53:00",13.08,13.09,"2021-11-02 14:13:30",13.07,"2021-11-02 14:57:30",20.82,20.83,"2021-11-02 14:00:30",20.81,"2021-11-02 14:10:30",22.91465,0,2.571,57.46,37.81,91,7.3,"2021-11-02 14:08:30",0,"2021-11-02 14:28:00",3.567,61.38,29.05,108,8.8,"2021-11-02 14:08:30",0.5,"2021-11-02 14:28:00",4.893,2.554
"2021-11-02 16:00:00",11569,18.09,"2021-11-02 15:16:30",13.34,18.35,"2021-11-02 15:16:30",0.138,"2021-11-02 15:00:30",965,34.51,35.28,"2021-11-02 15:56:00",33.91,"2021-11-02 15:45:00",38.83,40.67,"2021-11-02 15:02:00",36,"2021-11-02 15:56:30",40.07,40.74,"2021-11-02 15:59:00",39.15,"2021-11-02 15:01:00",35.27,35.7,"2021-11-02 15:55:30",34.86,"2021-11-02 15:00:30",33.95,34.19,"2021-11-02 15:57:30",33.73,"2021-11-02 15:04:30",34.15,34.17,"2021-11-02 15:03:30",34.04,"2021-11-02 15:11:30",34,34.01,"2021-11-02 15:01:00",33.97,"2021-11-02 15:00:30",34.18,34.23,"2021-11-02 15:04:30",34.09,"2021-11-02 15:44:00",10.24,10.3,"2021-11-02 15:56:00",10.14,"2021-11-02 15:01:00",4.913,4.937,"2021-11-02 15:59:00",4.888,"2021-11-02 15:00:30",2.955,2.965,"2021-11-02 15:52:00",2.947,"2021-11-02 15:09:30",12.38,12.39,"2021-11-02 15:39:00",12.37,"2021-11-02 15:04:00",13.07,13.07,"2021-11-02 15:01:00",13.06,"2021-11-02 15:47:00",20.8,20.82,"2021-11-02 15:02:00",20.79,"2021-11-02 15:04:30",18.3551,0,2.703,47.72,40.77,358,6.4,"2021-11-02 15:20:30",0.3,"2021-11-02 15:27:00",3.75,49.21,31.67,11,6.8,"2021-11-02 15:17:30",0.7,"2021-11-02 15:27:00",3.971,1.777
"2021-11-02 17:00:00",11570,18.41,"2021-11-02 16:34:00",13.12,18.05,"2021-11-02 16:32:30",0,"2021-11-02 16:51:30",964,35.56,36.7,"2021-11-02 16:47:30",34.66,"2021-11-02 16:21:30",35.47,37.63,"2021-11-02 16:18:00",33.76,"2021-11-02 16:51:00",41.21,41.88,"2021-11-02 17:00:00",40.66,"2021-11-02 16:00:30",36.12,36.53,"2021-11-02 16:57:00",35.7,"2021-11-02 16:00:30",34.3,34.48,"2021-11-02 16:53:30",34.04,"2021-11-02 16:02:30",34.22,34.38,"2021-11-02 16:46:30",34.1,"2021-11-02 16:12:00",34,34.01,"2021-11-02 16:01:00",33.95,"2021-11-02 16:14:30",34.13,34.21,"2021-11-02 16:05:00",34.04,"2021-11-02 16:41:00",10.32,10.36,"2021-11-02 16:57:00",10.28,"2021-11-02 16:00:30",4.96,4.98,"2021-11-02 16:51:30",4.937,"2021-11-02 16:00:30",2.969,2.979,"2021-11-02 16:55:00",2.959,"2021-11-02 16:00:30",12.4,12.41,"2021-11-02 16:48:00",12.39,"2021-11-02 16:00:30",13.06,13.07,"2021-11-02 16:02:00",13.06,"2021-11-02 16:01:30",20.8,20.81,"2021-11-02 16:10:00",20.78,"2021-11-02 16:33:30",20.98897,0,2.553,69.58,48.74,94,7.2,"2021-11-02 16:05:00",0.3,"2021-11-02 16:02:00",3.623,66.85,41.23,58,9.4,"2021-11-02 16:15:00",0.3,"2021-11-02 16:23:00",4.604,0.893
"2021-11-02 18:00:00",11571,18.28,"2021-11-02 18:00:00",13.08,14.99,"2021-11-02 17:02:00",0,"2021-11-02 17:00:30",963,35.9,37.02,"2021-11-02 17:55:00",34.78,"2021-11-02 17:19:00",33.74,36.27,"2021-11-02 17:19:00",31.32,"2021-11-02 17:56:00",42.11,42.3,"2021-11-02 17:59:00",41.75,"2021-11-02 17:00:30",36.86,37.16,"2021-11-02 17:54:00",36.51,"2021-11-02 17:00:30",34.66,34.88,"2021-11-02 17:48:30",34.37,"2021-11-02 17:02:00",34.37,34.43,"2021-11-02 17:51:30",34.29,"2021-11-02 17:05:30",34,34.03,"2021-11-02 17:35:30",33.93,"2021-11-02 17:29:30",34.1,34.17,"2021-11-02 17:30:00",34.02,"2021-11-02 17:05:00",10.35,10.37,"2021-11-02 17:12:30",10.32,"2021-11-02 17:59:30",5.002,5.022,"2021-11-02 17:58:30",4.978,"2021-11-02 17:00:30",2.987,2.999,"2021-11-02 18:00:00",2.975,"2021-11-02 17:01:30",12.42,12.44,"2021-11-02 17:56:30",12.4,"2021-11-02 17:02:30",13.07,13.08,"2021-11-02 17:59:30",13.06,"2021-11-02 17:01:30",20.79,20.8,"2021-11-02 17:01:30",20.78,"2021-11-02 17:11:30",14.2097,0,2.308,55.31,42.36,105,5.9,"2021-11-02 17:12:30",0,"2021-11-02 17:25:30",3.408,56.3,35.01,110,7.9,"2021-11-02 17:12:30",0.9,"2021-11-02 17:10:00",3.16,0.122
"2021-11-02 19:00:00",11572,18.26,"2021-11-02 18:02:00",13.31,16.98,"2021-11-02 18:10:30",0.131,"2021-11-02 18:30:30",962,36.07,36.78,"2021-11-02 18:09:00",35.3,"2021-11-02 18:27:30",31.92,33.07,"2021-11-02 18:30:30",30.54,"2021-11-02 18:42:00",42.09,42.3,"2021-11-02 18:04:30",41.66,"2021-11-02 18:56:00",37.46,37.73,"2021-11-02 18:59:30",37.16,"2021-11-02 18:00:30",35.06,35.29,"2021-11-02 18:57:30",34.81,"2021-11-02 18:02:00",34.53,34.66,"2021-11-02 18:59:00",34.34,"2021-11-02 18:07:00",34.02,34.16,"2021-11-02 18:55:30",33.97,"2021-11-02 18:36:00",34.11,34.23,"2021-11-02 18:23:00",34.01,"2021-11-02 18:53:30",10.29,10.34,"2021-11-02 18:02:00",10.22,"2021-11-02 18:54:00",5.038,5.056,"2021-11-02 18:59:00",5.017,"2021-11-02 18:04:30",3.005,3.015,"2021-11-02 18:57:00",2.995,"2021-11-02 18:01:00",12.46,12.48,"2021-11-02 19:00:00",12.44,"2021-11-02 18:02:30",13.08,13.1,"2021-11-02 18:41:00",13.07,"2021-11-02 18:00:30",20.79,20.8,"2021-11-02 18:11:00",20.77,"2021-11-02 18:03:00",8.202732,0,2.6,52.63,37.18,50,6.2,"2021-11-02 18:01:30",0.3,"2021-11-02 18:08:00",3.69,54.56,30.56,45,6.4,"2021-11-02 18:16:30",0.6,"2021-11-02 18:35:00",0.897,0
"2021-11-02 20:00:00",11573,19.1,"2021-11-02 19:06:30",13.22,13.36,"2021-11-02 19:59:00",0,"2021-11-02 20:00:00",962,35.71,36.28,"2021-11-02 19:05:00",35.15,"2021-11-02 19:59:30",31.74,33.2,"2021-11-02 19:46:30",30.49,"2021-11-02 19:30:00",41.21,41.67,"2021-11-02 19:00:30",40.63,"2021-11-02 19:56:00",37.78,37.86,"2021-11-02 19:47:30",37.66,"2021-11-02 19:00:30",35.4,35.63,"2021-11-02 19:58:30",35.22,"2021-11-02 19:01:00",34.74,34.83,"2021-11-02 19:59:30",34.59,"2021-11-02 19:00:30",34.13,34.21,"2021-11-02 19:21:30",34.01,"2021-11-02 19:09:30",34.12,34.25,"2021-11-02 19:58:00",34.04,"2021-11-02 19:02:00",10.14,10.24,"2021-11-02 19:04:00",10.03,"2021-11-02 20:00:00",5.061,5.074,"2021-11-02 19:57:30",5.047,"2021-11-02 19:03:00",3.023,3.034,"2021-11-02 19:56:30",3.012,"2021-11-02 19:02:00",12.49,12.52,"2021-11-02 19:56:30",12.47,"2021-11-02 19:00:30",13.09,13.11,"2021-11-02 19:52:00",13.08,"2021-11-02 19:05:30",20.79,20.8,"2021-11-02 19:43:30",20.77,"2021-11-02 19:07:30",3.811118,0,2.573,47.27,25.86,71,5.6,"2021-11-02 19:07:30",0.5,"2021-11-02 19:37:00",3.928,49.47,20.65,62,7.2,"2021-11-02 19:54:30",1,"2021-11-02 19:19:30",0.46,0
"2021-11-02 21:00:00",11574,20.58,"2021-11-02 20:00:30",12.9,0.459,"2021-11-02 21:00:00",0,"2021-11-02 20:33:00",963,34.38,35.11,"2021-11-02 20:01:00",33.68,"2021-11-02 21:00:00",34.11,34.94,"2021-11-02 20:30:30",33.13,"2021-11-02 20:05:00",39.74,40.63,"2021-11-02 20:00:30",38.83,"2021-11-02 21:00:00",37.81,37.94,"2021-11-02 20:12:00",37.74,"2021-11-02 20:14:00",35.7,35.94,"2021-11-02 20:55:00",35.5,"2021-11-02 20:01:00",34.95,35.08,"2021-11-02 21:00:00",34.77,"2021-11-02 20:01:00",34.22,34.39,"2021-11-02 20:59:30",34.15,"2021-11-02 20:24:30",34.18,34.27,"2021-11-02 20:57:30",34.07,"2021-11-02 20:29:00",9.93,10.03,"2021-11-02 20:00:30",9.8,"2021-11-02 20:59:00",5.069,5.076,"2021-11-02 20:10:30",5.064,"2021-11-02 20:09:00",3.037,3.047,"2021-11-02 20:46:30",3.027,"2021-11-02 20:07:30",12.53,12.56,"2021-11-02 21:00:00",12.51,"2021-11-02 20:04:00",13.12,13.13,"2021-11-02 21:00:00",13.1,"2021-11-02 20:03:00",20.79,20.8,"2021-11-02 20:19:30",20.77,"2021-11-02 20:20:30",0.1919163,0,2.005,43.1,21.42,32,5,"2021-11-02 20:32:30",0,"2021-11-02 20:06:30",3.221,46.41,13.88,53,5.9,"2021-11-02 20:05:30",0.7,"2021-11-02 20:27:00",0.077,0
"2021-11-02 22:00:00",11575,23.33,"2021-11-02 21:00:30",12.85,0.086,"2021-11-02 21:51:00",0,"2021-11-02 21:00:30",964,32.96,33.63,"2021-11-02 21:00:30",32.25,"2021-11-02 21:57:30",36.32,37.86,"2021-11-02 21:58:00",34.69,"2021-11-02 21:05:00",38.08,38.87,"2021-11-02 21:04:00",37.38,"2021-11-02 21:56:30",37.67,37.78,"2021-11-02 21:00:30",37.52,"2021-11-02 21:58:30",35.89,35.99,"2021-11-02 21:57:30",35.77,"2021-11-02 21:07:00",35.14,35.19,"2021-11-02 21:21:00",34.98,"2021-11-02 21:00:30",34.37,34.44,"2021-11-02 21:53:00",34.23,"2021-11-02 21:07:00",34.2,34.25,"2021-11-02 21:34:00",34.12,"2021-11-02 21:12:00",9.7,9.81,"2021-11-02 21:01:00",9.59,"2021-11-02 21:59:00",5.056,5.066,"2021-11-02 21:01:00",5.044,"2021-11-02 21:57:00",3.047,3.052,"2021-11-02 21:43:30",3.037,"2021-11-02 21:06:00",12.57,12.59,"2021-11-02 22:00:00",12.54,"2021-11-02 21:03:30",13.13,13.15,"2021-11-02 21:53:00",13.12,"2021-11-02 21:00:30",20.8,20.82,"2021-11-02 22:00:00",20.79,"2021-11-02 21:04:00",0.0002409618,0,1.306,45.25,19.45,65,2.8,"2021-11-02 21:13:00",0.5,"2021-11-02 21:31:30",2.278,42.82,11.3,43,4.4,"2021-11-02 21:02:30",0.8,"2021-11-02 21:30:00",0.024,0
"2021-11-02 23:00:00",11576,24.28,"2021-11-02 22:00:30",12.83,0.088,"2021-11-02 22:11:00",0,"2021-11-02 22:00:30",965,31.19,32.26,"2021-11-02 22:00:30",30.02,"2021-11-02 23:00:00",40.61,43.76,"2021-11-02 23:00:00",38.08,"2021-11-02 22:05:30",36.72,37.43,"2021-11-02 22:00:30",36.08,"2021-11-02 22:59:00",37.28,37.57,"2021-11-02 22:02:30",37,"2021-11-02 22:58:00",35.92,36.02,"2021-11-02 22:05:00",35.86,"2021-11-02 22:09:00",35.28,35.4,"2021-11-02 22:50:30",35.1,"2021-11-02 22:06:00",34.45,34.59,"2021-11-02 22:55:30",34.34,"2021-11-02 22:25:00",34.21,34.27,"2021-11-02 22:05:00",34.2,"2021-11-02 22:00:30",9.5,9.59,"2021-11-02 22:03:00",9.41,"2021-11-02 22:58:00",5.038,5.054,"2021-11-02 22:04:00",5.024,"2021-11-02 22:52:30",3.053,3.057,"2021-11-02 22:46:30",3.047,"2021-11-02 22:03:30",12.6,12.61,"2021-11-02 22:54:00",12.58,"2021-11-02 22:00:30",13.16,13.18,"2021-11-02 22:56:00",13.15,"2021-11-02 22:00:30",20.83,20.84,"2021-11-02 22:55:00",20.81,"2021-11-02 22:01:30",0.0003979249,0,0.365,25.61,43.27,238,1.3,"2021-11-02 22:01:00",0,"2021-11-02 22:22:30",1.29,29.38,12.97,359,2.7,"2021-11-02 22:03:30",0.4,"2021-11-02 22:59:00",-0.023,0
"2021-11-03 00:00:00",11577,25.58,"2021-11-02 23:00:30",12.81,0.101,"2021-11-02 23:01:00",0,"2021-11-02 23:00:30",966,29.06,30.14,"2021-11-02 23:00:30",28.27,"2021-11-02 23:57:00",46.3,48.56,"2021-11-03 00:00:00",44.26,"2021-11-02 23:04:30",35.53,36.11,"2021-11-02 23:00:30",34.96,"2021-11-02 23:56:30",36.85,37.08,"2021-11-02 23:00:30",36.61,"2021-11-02 23:56:00",35.92,36.02,"2021-11-02 23:04:30",35.86,"2021-11-02 23:23:00",35.36,35.44,"2021-11-02 23:56:00",35.27,"2021-11-02 23:44:30",34.58,34.61,"2021-11-02 23:03:30",34.5,"2021-11-02 23:19:30",34.23,34.35,"2021-11-02 23:59:00",34.2,"2021-11-02 23:01:00",9.34,9.42,"2021-11-02 23:02:00",9.27,"2021-11-02 23:59:30",5.012,5.032,"2021-11-02 23:02:00",4.997,"2021-11-02 23:51:30",3.051,3.055,"2021-11-02 23:07:30",3.045,"2021-11-02 23:50:30",12.62,12.64,"2021-11-02 23:55:00",12.6,"2021-11-02 23:00:30",13.18,13.2,"2021-11-02 23:53:00",13.17,"2021-11-02 23:02:30",20.85,20.87,"2021-11-02 23:57:00",20.83,"2021-11-02 23:01:30",0.0006387843,0,0.128,185.8,36.01,310,0.5,"2021-11-02 23:55:00",0,"2021-11-02 23:02:00",0.522,19.05,21.32,347,1.5,"2021-11-03 00:00:00",0,"2021-11-02 23:21:00",-0.034,0
"2021-11-03 01:00:00",11578,26.16,"2021-11-03 00:01:00",12.79,0.122,"2021-11-03 00:49:30",0,"2021-11-03 00:00:30",966,27.88,28.36,"2021-11-03 00:04:00",27.43,"2021-11-03 00:57:30",50.16,51.95,"2021-11-03 00:56:30",48.36,"2021-11-03 00:08:00",34.52,35,"2021-11-03 00:03:30",34.03,"2021-11-03 01:00:00",36.38,36.61,"2021-11-03 00:01:00",36.12,"2021-11-03 00:53:30",35.85,35.99,"2021-11-03 00:13:30",35.69,"2021-11-03 00:57:30",35.44,35.55,"2021-11-03 00:56:30",35.32,"2021-11-03 00:05:00",34.62,34.77,"2021-11-03 01:00:00",34.55,"2021-11-03 00:10:00",34.33,34.43,"2021-11-03 00:31:00",34.2,"2021-11-03 00:11:30",9.2,9.27,"2021-11-03 00:00:30",9.12,"2021-11-03 00:57:00",4.986,5.002,"2021-11-03 00:00:30",4.973,"2021-11-03 00:59:00",3.048,3.054,"2021-11-03 00:39:00",3.042,"2021-11-03 00:30:00",12.63,12.65,"2021-11-03 00:03:30",12.63,"2021-11-03 00:02:00",13.21,13.22,"2021-11-03 00:49:30",13.19,"2021-11-03 00:05:30",20.86,20.88,"2021-11-03 00:43:30",20.85,"2021-11-03 00:01:00",0.001039611,0,0.268,18.34,63.53,141,0.7,"2021-11-03 00:03:00",0,"2021-11-03 00:02:30",1.054,7.448,21.94,72,1.7,"2021-11-03 00:06:30",0.4,"2021-11-03 00:20:30",-0.026,0
"2021-11-03 02:00:00",11579,25.99,"2021-11-03 01:27:30",12.78,0.119,"2021-11-03 02:00:00",0,"2021-11-03 01:00:30",966,27.24,27.73,"2021-11-03 01:19:30",26.82,"2021-11-03 01:53:30",52,53.47,"2021-11-03 01:45:00",50.41,"2021-11-03 01:19:30",33.68,34.09,"2021-11-03 01:01:00",33.32,"2021-11-03 01:52:00",35.92,36.12,"2021-11-03 01:00:30",35.7,"2021-11-03 01:49:30",35.68,35.79,"2021-11-03 01:02:00",35.56,"2021-11-03 01:53:30",35.46,35.57,"2021-11-03 01:24:30",35.38,"2021-11-03 01:09:00",34.73,34.82,"2021-11-03 01:44:30",34.58,"2021-11-03 01:01:30",34.4,34.43,"2021-11-03 01:38:30",34.35,"2021-11-03 01:04:00",9.07,9.13,"2021-11-03 01:01:30",9.01,"2021-11-03 01:58:00",4.958,4.973,"2021-11-03 01:00:30",4.939,"2021-11-03 02:00:00",3.043,3.052,"2021-11-03 01:01:00",3.035,"2021-11-03 01:59:00",12.64,12.65,"2021-11-03 01:43:30",12.63,"2021-11-03 01:13:00",13.22,13.23,"2021-11-03 01:48:00",13.2,"2021-11-03 01:03:00",20.87,20.89,"2021-11-03 01:57:30",20.86,"2021-11-03 01:00:30",0.001182589,0,0.227,89.1,58.98,297,0.9,"2021-11-03 01:18:30",0,"2021-11-03 01:02:30",0.726,39.53,23.96,358,1.4,"2021-11-03 01:18:00",0,"2021-11-03 01:49:30",-0.028,0
"2021-11-03 03:00:00",11580,25.06,"2021-11-03 03:00:00",12.76,0.102,"2021-11-03 02:52:30",0,"2021-11-03 02:00:30",965,26.95,28.06,"2021-11-03 03:00:00",26.49,"2021-11-03 02:29:00",52.69,56.67,"2021-11-03 02:29:00",48.25,"2021-11-03 02:59:30",33.03,33.44,"2021-11-03 02:00:30",32.78,"2021-11-03 02:58:00",35.47,35.7,"2021-11-03 02:00:30",35.28,"2021-11-03 02:46:00",35.5,35.75,"2021-11-03 02:04:00",35.29,"2021-11-03 02:59:30",35.41,35.51,"2021-11-03 02:00:30",35.32,"2021-11-03 02:19:00",34.78,34.82,"2021-11-03 02:01:30",34.72,"2021-11-03 02:23:30",34.41,34.47,"2021-11-03 02:49:30",34.4,"2021-11-03 02:01:00",8.97,9.02,"2021-11-03 02:02:00",8.92,"2021-11-03 02:59:30",4.93,4.944,"2021-11-03 02:04:00",4.915,"2021-11-03 02:57:30",3.036,3.042,"2021-11-03 02:06:00",3.028,"2021-11-03 02:45:30",12.64,12.65,"2021-11-03 02:05:30",12.63,"2021-11-03 02:36:00",13.23,13.24,"2021-11-03 02:33:30",13.21,"2021-11-03 02:01:00",20.89,20.9,"2021-11-03 02:47:30",20.88,"2021-11-03 02:01:30",0.0009414527,0,0.398,230.3,52.95,222,1.5,"2021-11-03 02:40:00",0,"2021-11-03 02:00:30",0.891,245.9,53.76,199,3.1,"2021-11-03 02:31:00",0,"2021-11-03 02:08:00",-0.021,0
"2021-11-03 04:00:00",11581,24.75,"2021-11-03 03:28:30",12.76,0.053,"2021-11-03 03:08:30",0,"2021-11-03 03:00:30",965,27.63,28.19,"2021-11-03 03:03:30",27.12,"2021-11-03 03:47:30",51.92,55.99,"2021-11-03 03:59:30",48.32,"2021-11-03 03:02:00",32.59,32.83,"2021-11-03 03:03:00",32.4,"2021-11-03 03:54:00",35.05,35.28,"2021-11-03 03:00:30",34.86,"2021-11-03 03:46:00",35.29,35.44,"2021-11-03 03:01:30",35.19,"2021-11-03 03:58:00",35.36,35.45,"2021-11-03 03:01:30",35.29,"2021-11-03 03:17:30",34.79,34.82,"2021-11-03 03:03:00",34.72,"2021-11-03 03:26:30",34.46,34.57,"2021-11-03 03:46:30",34.4,"2021-11-03 03:02:00",8.9,8.94,"2021-11-03 03:03:00",8.87,"2021-11-03 04:00:00",4.905,4.92,"2021-11-03 03:11:00",4.891,"2021-11-03 03:59:00",3.027,3.039,"2021-11-03 03:01:00",3.017,"2021-11-03 03:51:00",12.63,12.64,"2021-11-03 03:06:00",12.61,"2021-11-03 03:58:00",13.23,13.24,"2021-11-03 03:27:00",13.23,"2021-11-03 03:01:30",20.9,20.92,"2021-11-03 03:17:30",20.89,"2021-11-03 03:42:00",0.0005104244,0,0.561,261.6,36,270,2.1,"2021-11-03 03:52:00",0,"2021-11-03 03:02:30",1.536,248.4,15.3,243,3.4,"2021-11-03 03:51:00",0.4,"2021-11-03 03:36:00",-0.015,0
"2021-11-03 05:00:00",11582,24.56,"2021-11-03 04:37:00",12.74,0.112,"2021-11-03 04:05:30",0,"2021-11-03 04:00:30",965,26.67,27.71,"2021-11-03 04:00:30",26.29,"2021-11-03 05:00:00",58.66,63.49,"2021-11-03 04:54:00",54.95,"2021-11-03 04:04:00",32.19,32.44,"2021-11-03 04:00:30",32,"2021-11-03 04:49:00",34.69,34.86,"2021-11-03 04:00:30",34.45,"2021-11-03 04:55:00",35.11,35.33,"2021-11-03 04:02:30",35,"2021-11-03 04:38:30",35.29,35.4,"2021-11-03 04:03:30",35.12,"2021-11-03 04:35:30",34.79,34.82,"2021-11-03 04:00:30",34.72,"2021-11-03 04:31:30",34.54,34.62,"2021-11-03 04:48:00",34.42,"2021-11-03 04:07:30",8.85,8.88,"2021-11-03 04:05:00",8.82,"2021-11-03 04:57:30",4.88,4.891,"2021-11-03 04:00:30",4.869,"2021-11-03 04:45:00",3.018,3.027,"2021-11-03 04:09:30",3.008,"2021-11-03 04:59:00",12.62,12.63,"2021-11-03 04:00:30",12.61,"2021-11-03 04:24:30",13.23,13.24,"2021-11-03 04:27:30",13.23,"2021-11-03 04:56:00",20.91,20.93,"2021-11-03 04:45:30",20.9,"2021-11-03 04:01:00",0.0005614239,0,0.567,340.9,77.48,75,1.8,"2021-11-03 04:08:00",0,"2021-11-03 04:01:00",1.058,333,76.4,229,2.4,"2021-11-03 04:08:30",0,"2021-11-03 04:20:00",-0.015,0
"2021-11-03 06:00:00",11583,24.64,"2021-11-03 05:38:00",12.73,0.109,"2021-11-03 05:28:30",0,"2021-11-03 05:00:30",966,26.42,26.62,"2021-11-03 05:49:00",25.96,"2021-11-03 05:12:30",64.86,66.19,"2021-11-03 05:14:00",61.18,"2021-11-03 05:00:30",31.86,32.02,"2021-11-03 05:09:30",31.74,"2021-11-03 05:56:30",34.37,34.5,"2021-11-03 05:01:00",34.24,"2021-11-03 05:39:00",34.88,35.05,"2021-11-03 05:01:30",34.73,"2021-11-03 05:59:00",35.17,35.24,"2021-11-03 05:11:30",35.1,"2021-11-03 05:45:00",34.79,34.82,"2021-11-03 05:03:00",34.72,"2021-11-03 05:09:00",34.58,34.63,"2021-11-03 05:20:30",34.52,"2021-11-03 05:17:30",8.8,8.82,"2021-11-03 05:01:00",8.78,"2021-11-03 05:54:30",4.858,4.874,"2021-11-03 05:01:00",4.842,"2021-11-03 05:59:30",3.009,3.017,"2021-11-03 05:07:00",2.999,"2021-11-03 05:55:30",12.6,12.62,"2021-11-03 05:09:00",12.58,"2021-11-03 05:58:30",13.23,13.24,"2021-11-03 05:00:30",13.22,"2021-11-03 05:38:30",20.91,20.93,"2021-11-03 05:15:00",20.9,"2021-11-03 05:04:00",0.0005811797,0,0.889,275,38.72,231,2.6,"2021-11-03 05:43:30",0,"2021-11-03 05:02:00",2.053,267.4,23.33,257,4.7,"2021-11-03 05:36:00",0,"2021-11-03 05:00:30",-0.007,0.016
"2021-11-03 07:00:00",11584,23.98,"2021-11-03 06:58:00",12.72,0.107,"2021-11-03 06:40:30",0,"2021-11-03 06:00:30",966,26.76,26.92,"2021-11-03 06:09:00",26.66,"2021-11-03 06:02:00",66.13,66.95,"2021-11-03 07:00:00",65.25,"2021-11-03 06:04:00",31.63,31.81,"2021-11-03 06:01:00",31.56,"2021-11-03 06:59:30",34.09,34.26,"2021-11-03 06:02:30",33.9,"2021-11-03 06:59:00",34.69,34.9,"2021-11-03 06:00:30",34.55,"2021-11-03 06:55:30",35.14,35.19,"2021-11-03 06:01:00",35,"2021-11-03 07:00:00",34.78,34.82,"2021-11-03 06:00:30",34.68,"2021-11-03 06:56:00",34.59,34.67,"2021-11-03 06:30:00",34.5,"2021-11-03 06:38:30",8.76,8.78,"2021-11-03 06:36:30",8.75,"2021-11-03 06:50:30",4.838,4.85,"2021-11-03 06:16:30",4.823,"2021-11-03 06:56:00",3.001,3.008,"2021-11-03 06:19:30",2.992,"2021-11-03 06:52:00",12.58,12.59,"2021-11-03 06:02:00",12.56,"2021-11-03 06:58:30",13.22,13.24,"2021-11-03 06:23:00",13.21,"2021-11-03 06:37:00",20.92,20.93,"2021-11-03 06:15:00",20.9,"2021-11-03 06:26:00",0.0002676091,0,0.596,288.8,36.77,287,1.5,"2021-11-03 06:26:30",0,"2021-11-03 06:03:30",1.101,277.9,27.45,289,2.3,"2021-11-03 06:26:00",0,"2021-11-03 06:43:00",0.016,0.492
"2021-11-03 08:00:00",11585,23.94,"2021-11-03 07:06:00",12.7,0.112,"2021-11-03 07:02:00",0,"2021-11-03 07:00:30",966,26.29,26.79,"2021-11-03 07:05:00",25.81,"2021-11-03 07:59:30",67.69,68.58,"2021-11-03 07:45:00",66.43,"2021-11-03 07:01:30",31.5,31.61,"2021-11-03 07:03:00",31.38,"2021-11-03 07:41:00",33.85,34.04,"2021-11-03 07:03:30",33.68,"2021-11-03 08:00:00",34.46,34.67,"2021-11-03 07:02:00",34.37,"2021-11-03 07:33:30",34.98,35.1,"2021-11-03 07:00:30",34.91,"2021-11-03 07:31:30",34.69,34.82,"2021-11-03 07:05:00",34.58,"2021-11-03 07:51:30",34.59,34.65,"2021-11-03 07:36:30",34.52,"2021-11-03 07:42:30",8.74,8.76,"2021-11-03 07:07:00",8.71,"2021-11-03 07:59:00",4.821,4.833,"2021-11-03 07:04:30",4.806,"2021-11-03 07:55:00",2.994,3.002,"2021-11-03 07:11:30",2.985,"2021-11-03 07:58:00",12.56,12.57,"2021-11-03 07:01:30",12.54,"2021-11-03 07:56:30",13.22,13.23,"2021-11-03 07:02:30",13.2,"2021-11-03 07:22:00",20.92,20.93,"2021-11-03 07:29:00",20.9,"2021-11-03 07:08:30",0.001276649,0,0.448,304.2,38.56,266,1.5,"2021-11-03 07:48:30",0,"2021-11-03 07:04:00",1.028,299,27.87,304,2.6,"2021-11-03 07:48:00",0,"2021-11-03 07:25:30",0.012,1.37
"2021-11-03 09:00:00",11586,23.69,"2021-11-03 09:00:00",12.69,5.045,"2021-11-03 08:00:30",0,"2021-11-03 08:10:30",967,25.99,26.4,"2021-11-03 08:57:00",25.7,"2021-11-03 08:12:00",68.21,68.96,"2021-11-03 08:19:30",66.97,"2021-11-03 09:00:00",31.21,31.4,"2021-11-03 08:08:30",30.99,"2021-11-03 08:58:00",33.64,33.74,"2021-11-03 08:02:30",33.55,"2021-11-03 08:54:30",34.35,34.48,"2021-11-03 08:03:30",34.15,"2021-11-03 08:58:30",34.9,34.99,"2021-11-03 08:00:30",34.72,"2021-11-03 08:57:30",34.62,34.71,"2021-11-03 08:15:00",34.56,"2021-11-03 08:30:30",34.58,34.65,"2021-11-03 08:46:30",34.5,"2021-11-03 08:52:30",8.7,8.72,"2021-11-03 08:03:30",8.68,"2021-11-03 08:47:30",4.803,4.818,"2021-11-03 08:00:30",4.787,"2021-11-03 08:57:30",2.983,2.989,"2021-11-03 08:01:00",2.977,"2021-11-03 08:26:00",12.54,12.55,"2021-11-03 08:05:00",12.53,"2021-11-03 08:49:30",13.21,13.23,"2021-11-03 08:15:30",13.2,"2021-11-03 08:59:30",20.92,20.93,"2021-11-03 08:37:30",20.9,"2021-11-03 08:56:30",0.330607,0,0.718,310.8,25.06,349,1.8,"2021-11-03 08:16:30",0,"2021-11-03 08:04:00",1.584,312.6,17.5,357,3,"2021-11-03 08:17:00",0.8,"2021-11-03 08:46:00",0.086,2.209
"2021-11-03 10:00:00",11587,21.31,"2021-11-03 10:00:00",12.74,12.82,"2021-11-03 09:01:00",0.037,"2021-11-03 09:07:00",968,26.76,27.28,"2021-11-03 10:00:00",26.4,"2021-11-03 09:01:00",65.25,67.13,"2021-11-03 09:04:30",63.33,"2021-11-03 09:49:00",31.09,31.21,"2021-11-03 09:45:30",30.99,"2021-11-03 09:09:00",33.46,33.61,"2021-11-03 09:00:30",33.3,"2021-11-03 09:58:00",34.17,34.29,"2021-11-03 09:34:00",33.94,"2021-11-03 09:58:30",34.77,34.84,"2021-11-03 09:01:30",34.7,"2021-11-03 09:16:30",34.6,34.64,"2021-11-03 09:07:30",34.54,"2021-11-03 09:53:30",34.55,34.63,"2021-11-03 09:26:00",34.44,"2021-11-03 09:39:00",8.69,8.72,"2021-11-03 09:30:00",8.68,"2021-11-03 09:37:00",4.786,4.804,"2021-11-03 09:07:00",4.771,"2021-11-03 09:58:30",2.976,2.984,"2021-11-03 09:06:30",2.97,"2021-11-03 09:26:00",12.52,12.54,"2021-11-03 09:01:00",12.5,"2021-11-03 09:58:00",13.19,13.2,"2021-11-03 09:05:00",13.18,"2021-11-03 09:59:00",20.91,20.93,"2021-11-03 09:16:00",20.9,"2021-11-03 09:26:00",2.429421,0,1.164,9.71,27.56,6,3.6,"2021-11-03 09:45:00",0,"2021-11-03 09:10:30",2.03,15.65,18.64,52,4.1,"2021-11-03 09:44:00",0,"2021-11-03 09:12:30",0.48,2.892
"2021-11-03 11:00:00",11588,16.32,"2021-11-03 10:31:30",13.35,16.69,"2021-11-03 10:03:00",0.24,"2021-11-03 10:54:30",969,28.11,28.71,"2021-11-03 10:26:30",27.28,"2021-11-03 10:01:00",60.1,62.77,"2021-11-03 10:00:30",58.34,"2021-11-03 10:27:00",31.46,31.87,"2021-11-03 10:59:30",31.15,"2021-11-03 10:01:00",33.26,33.37,"2021-11-03 10:01:30",33.2,"2021-11-03 10:21:30",34,34.18,"2021-11-03 10:05:30",33.91,"2021-11-03 10:50:30",34.67,34.78,"2021-11-03 10:00:30",34.56,"2021-11-03 10:40:30",34.55,34.61,"2021-11-03 10:01:00",34.45,"2021-11-03 10:46:30",34.5,34.59,"2021-11-03 10:08:00",34.4,"2021-11-03 10:33:30",8.73,8.78,"2021-11-03 10:59:30",8.69,"2021-11-03 10:01:00",4.774,4.783,"2021-11-03 10:05:00",4.761,"2021-11-03 10:56:00",2.969,2.977,"2021-11-03 10:02:00",2.962,"2021-11-03 10:44:30",12.5,12.51,"2021-11-03 10:17:00",12.49,"2021-11-03 10:59:30",13.18,13.19,"2021-11-03 10:02:00",13.17,"2021-11-03 10:59:30",20.91,20.93,"2021-11-03 10:23:30",20.89,"2021-11-03 10:56:30",7.085514,0,1.413,357.4,39.33,5,3.5,"2021-11-03 10:07:00",0,"2021-11-03 10:34:00",2.402,358.8,33.08,324,4.1,"2021-11-03 10:02:30",0.4,"2021-11-03 10:18:30",1.436,3.356
"2021-11-03 12:00:00",11589,17.68,"2021-11-03 12:00:00",13.44,18.89,"2021-11-03 11:09:30",0.175,"2021-11-03 11:30:30",969,29.05,30.15,"2021-11-03 11:58:00",28.45,"2021-11-03 11:07:00",57.2,59.02,"2021-11-03 11:07:30",53.78,"2021-11-03 11:58:00",32.38,32.86,"2021-11-03 12:00:00",31.85,"2021-11-03 11:00:30",33.25,33.34,"2021-11-03 11:59:30",33.2,"2021-11-03 11:16:30",33.87,34.09,"2021-11-03 11:05:30",33.75,"2021-11-03 11:45:30",34.56,34.61,"2021-11-03 11:01:00",34.49,"2021-11-03 11:56:00",34.42,34.59,"2021-11-03 11:11:00",34.3,"2021-11-03 11:53:00",34.44,34.54,"2021-11-03 11:04:30",34.4,"2021-11-03 11:07:00",8.82,8.89,"2021-11-03 11:59:30",8.77,"2021-11-03 11:02:30",4.769,4.775,"2021-11-03 11:56:30",4.761,"2021-11-03 11:13:30",2.963,2.969,"2021-11-03 11:01:00",2.957,"2021-11-03 11:10:30",12.48,12.5,"2021-11-03 11:03:00",12.46,"2021-11-03 11:52:00",13.17,13.19,"2021-11-03 11:13:00",13.16,"2021-11-03 11:32:30",20.91,20.93,"2021-11-03 11:00:30",20.89,"2021-11-03 11:52:00",8.852409,0,1.088,316.8,50.34,58,2.2,"2021-11-03 11:14:30",0,"2021-11-03 11:11:00",1.645,321.7,46.27,81,3.4,"2021-11-03 11:43:00",0,"2021-11-03 11:22:00",1.836,3.557
"2021-11-03 13:00:00",11590,14.69,"2021-11-03 12:20:00",13.37,18.53,"2021-11-03 12:19:30",0.142,"2021-11-03 12:23:00",968,31.07,32.4,"2021-11-03 12:56:00",30.13,"2021-11-03 12:00:30",50.74,54.2,"2021-11-03 12:00:30",47.36,"2021-11-03 12:56:00",33.7,34.64,"2021-11-03 13:00:00",32.86,"2021-11-03 12:01:30",33.42,33.61,"2021-11-03 12:54:00",33.25,"2021-11-03 12:11:00",33.79,33.88,"2021-11-03 12:19:30",33.72,"2021-11-03 13:00:00",34.43,34.58,"2021-11-03 12:04:30",34.32,"2021-11-03 12:25:30",34.4,34.44,"2021-11-03 12:04:30",34.35,"2021-11-03 12:44:30",34.41,34.48,"2021-11-03 12:32:00",34.4,"2021-11-03 12:00:30",8.97,9.08,"2021-11-03 12:59:30",8.88,"2021-11-03 12:03:30",4.773,4.785,"2021-11-03 12:55:00",4.764,"2021-11-03 12:24:00",2.958,2.964,"2021-11-03 12:07:00",2.952,"2021-11-03 12:35:30",12.46,12.47,"2021-11-03 12:01:30",12.46,"2021-11-03 12:51:30",13.15,13.17,"2021-11-03 12:01:00",13.14,"2021-11-03 13:00:00",20.9,20.9,"2021-11-03 12:02:00",20.88,"2021-11-03 13:00:00",14.46877,0,1.181,72.9,69.45,69,3.3,"2021-11-03 12:52:00",0,"2021-11-03 12:11:00",1.312,74.23,69.54,269,3.5,"2021-11-03 12:08:00",0,"2021-11-03 12:13:00",3.089,3.481
"2021-11-03 14:00:00",11591,14.64,"2021-11-03 13:40:00",13.3,18.34,"2021-11-03 13:49:30",0.101,"2021-11-03 13:44:30",967,32.79,34.19,"2021-11-03 13:54:00",31.18,"2021-11-03 13:04:30",45.59,50.31,"2021-11-03 13:05:00",41.61,"2021-11-03 13:54:30",35.67,37.04,"2021-11-03 13:59:00",34.57,"2021-11-03 13:01:00",33.79,34.07,"2021-11-03 13:53:00",33.59,"2021-11-03 13:05:30",33.79,33.91,"2021-11-03 13:56:00",33.69,"2021-11-03 13:23:30",34.37,34.38,"2021-11-03 13:14:30",34.32,"2021-11-03 13:44:30",34.34,34.41,"2021-11-03 13:01:00",34.21,"2021-11-03 13:53:00",34.4,34.43,"2021-11-03 13:02:00",34.37,"2021-11-03 13:29:00",9.22,9.38,"2021-11-03 13:59:30",9.07,"2021-11-03 13:00:30",4.793,4.809,"2021-11-03 14:00:00",4.771,"2021-11-03 13:01:00",2.957,2.962,"2021-11-03 13:57:30",2.952,"2021-11-03 13:19:00",12.45,12.46,"2021-11-03 13:03:00",12.44,"2021-11-03 13:48:00",13.14,13.15,"2021-11-03 13:04:00",13.13,"2021-11-03 13:20:30",20.88,20.89,"2021-11-03 13:01:00",20.87,"2021-11-03 13:44:00",15.78097,0,1.401,116.8,84.5,345,3.1,"2021-11-03 13:16:00",0,"2021-11-03 13:22:00",1.712,111.3,84.6,350,4.4,"2021-11-03 13:15:00",0,"2021-11-03 13:00:30",3.426,3.136
"2021-11-03 15:00:00",11592,15.6,"2021-11-03 14:00:30",13.3,18.6,"2021-11-03 14:02:30",0.119,"2021-11-03 14:28:00",966,33.78,35.85,"2021-11-03 14:58:30",32.58,"2021-11-03 14:20:30",42.01,44.68,"2021-11-03 14:16:30",36.78,"2021-11-03 14:58:30",38.26,39.23,"2021-11-03 14:59:00",37.12,"2021-11-03 14:00:30",34.44,34.9,"2021-11-03 14:58:00",34.03,"2021-11-03 14:00:30",33.87,34.08,"2021-11-03 14:56:30",33.73,"2021-11-03 14:11:00",34.37,34.38,"2021-11-03 14:00:30",34.32,"2021-11-03 14:49:30",34.23,34.37,"2021-11-03 14:15:30",34.15,"2021-11-03 14:23:30",34.39,34.45,"2021-11-03 14:21:00",34.31,"2021-11-03 14:57:30",9.52,9.64,"2021-11-03 14:59:00",9.37,"2021-11-03 14:00:30",4.829,4.852,"2021-11-03 14:59:30",4.809,"2021-11-03 14:00:30",2.962,2.969,"2021-11-03 14:42:30",2.954,"2021-11-03 14:05:00",12.44,12.44,"2021-11-03 14:05:00",12.43,"2021-11-03 14:26:00",13.13,13.14,"2021-11-03 14:01:00",13.12,"2021-11-03 14:02:30",20.86,20.87,"2021-11-03 14:28:00",20.85,"2021-11-03 14:49:30",20.42266,0,1.459,303.2,73.06,229,3.2,"2021-11-03 14:10:30",0,"2021-11-03 14:04:30",1.926,309.7,67.57,257,3.8,"2021-11-03 14:10:30",0,"2021-11-03 14:20:30",4.479,2.55
"2021-11-03 16:00:00",11593,17.01,"2021-11-03 15:19:30",13.3,17.72,"2021-11-03 15:18:30",0.134,"2021-11-03 15:00:30",964,35.37,36.42,"2021-11-03 15:16:30",34.37,"2021-11-03 15:38:00",37.37,39.42,"2021-11-03 15:01:30",34.2,"2021-11-03 15:59:00",40.37,41.26,"2021-11-03 15:56:00",39.15,"2021-11-03 15:00:30",35.34,35.8,"2021-11-03 16:00:00",34.86,"2021-11-03 15:00:30",34.08,34.31,"2021-11-03 15:44:30",33.94,"2021-11-03 15:05:00",34.36,34.38,"2021-11-03 15:00:30",34.3,"2021-11-03 15:01:30",34.2,34.27,"2021-11-03 15:07:30",34.13,"2021-11-03 15:55:30",34.35,34.41,"2021-11-03 15:02:30",34.26,"2021-11-03 15:25:30",9.74,9.82,"2021-11-03 15:52:30",9.64,"2021-11-03 15:00:30",4.877,4.907,"2021-11-03 15:59:30",4.852,"2021-11-03 15:00:30",2.972,2.98,"2021-11-03 15:56:30",2.962,"2021-11-03 15:05:00",12.44,12.44,"2021-11-03 15:35:00",12.43,"2021-11-03 15:00:30",13.12,13.13,"2021-11-03 15:03:30",13.11,"2021-11-03 15:40:30",20.85,20.86,"2021-11-03 15:14:30",20.83,"2021-11-03 15:57:30",20.79971,0,1.469,198.6,91.7,29,4.1,"2021-11-03 15:19:30",0,"2021-11-03 15:10:00",1.971,201.7,84.9,0,4.2,"2021-11-03 15:23:30",0,"2021-11-03 15:13:30",4.641,1.774
"2021-11-03 17:00:00",11594,17.46,"2021-11-03 16:25:00",13.27,17.55,"2021-11-03 16:22:30",0.083,"2021-11-03 16:19:00",963,36.23,37.17,"2021-11-03 16:23:00",35.56,"2021-11-03 16:43:00",33.72,35.64,"2021-11-03 16:04:00",31.45,"2021-11-03 16:23:00",42.17,42.96,"2021-11-03 16:59:30",41.28,"2021-11-03 16:00:30",36.3,36.77,"2021-11-03 17:00:00",35.83,"2021-11-03 16:00:30",34.43,34.69,"2021-11-03 16:57:00",34.2,"2021-11-03 16:00:30",34.38,34.49,"2021-11-03 16:58:30",34.3,"2021-11-03 16:41:30",34.19,34.21,"2021-11-03 16:01:00",34.13,"2021-11-03 16:34:30",34.28,34.39,"2021-11-03 16:06:00",34.2,"2021-11-03 16:14:30",9.9,9.97,"2021-11-03 16:51:30",9.82,"2021-11-03 16:02:00",4.929,4.958,"2021-11-03 17:00:00",4.9,"2021-11-03 16:00:30",2.987,2.999,"2021-11-03 16:56:30",2.975,"2021-11-03 16:12:00",12.45,12.47,"2021-11-03 16:59:30",12.44,"2021-11-03 16:01:30",13.11,13.12,"2021-11-03 16:00:30",13.11,"2021-11-03 16:01:30",20.84,20.86,"2021-11-03 16:06:30",20.83,"2021-11-03 16:46:00",18.86479,0,1.737,75.8,74.83,77,4.6,"2021-11-03 16:37:30",0,"2021-11-03 16:23:00",2.26,84.8,77.69,292,5.8,"2021-11-03 16:38:30",0,"2021-11-03 16:06:00",4.23,0.893
"2021-11-03 18:00:00",11595,18.07,"2021-11-03 17:26:30",13.23,18.36,"2021-11-03 17:30:30",0.093,"2021-11-03 17:32:30",963,36.37,37.19,"2021-11-03 17:17:00",35.52,"2021-11-03 17:52:30",31.96,33.34,"2021-11-03 17:45:30",30.06,"2021-11-03 17:15:00",43.26,43.55,"2021-11-03 17:54:30",42.9,"2021-11-03 17:03:00",37.2,37.57,"2021-11-03 17:54:30",36.77,"2021-11-03 17:00:30",34.86,35.14,"2021-11-03 17:53:30",34.6,"2021-11-03 17:01:30",34.55,34.63,"2021-11-03 17:58:00",34.4,"2021-11-03 17:02:30",34.2,34.23,"2021-11-03 17:14:00",34.15,"2021-11-03 17:19:30",34.23,34.32,"2021-11-03 17:09:00",34.2,"2021-11-03 17:01:30",9.97,9.99,"2021-11-03 17:33:30",9.94,"2021-11-03 17:52:30",4.979,5.002,"2021-11-03 17:41:30",4.954,"2021-11-03 17:01:30",3.005,3.018,"2021-11-03 17:45:30",2.994,"2021-11-03 17:01:00",12.48,12.5,"2021-11-03 17:56:30",12.46,"2021-11-03 17:04:30",13.11,13.13,"2021-11-03 17:43:30",13.11,"2021-11-03 17:00:30",20.84,20.87,"2021-11-03 17:44:30",20.83,"2021-11-03 17:25:00",13.66738,0,1.939,68.7,61.44,139,4.9,"2021-11-03 17:14:00",0,"2021-11-03 17:33:00",2.558,66.44,57.17,131,5.5,"2021-11-03 17:40:00",0,"2021-11-03 17:32:00",3.069,0.123
"2021-11-03 19:00:00",11596,19.14,"2021-11-03 18:24:30",13.13,13.25,"2021-11-03 18:57:00",0,"2021-11-03 18:52:00",962,35.77,36.9,"2021-11-03 18:18:30",35.13,"2021-11-03 18:38:30",31.93,33.79,"2021-11-03 18:45:30",29.88,"2021-11-03 18:19:30",43.06,43.4,"2021-11-03 18:01:00",42.58,"2021-11-03 19:00:00",37.92,38.2,"2021-11-03 18:52:00",37.57,"2021-11-03 18:01:00",35.3,35.57,"2021-11-03 18:58:30",35,"2021-11-03 18:01:30",34.73,34.84,"2021-11-03 18:54:00",34.57,"2021-11-03 18:02:30",34.24,34.41,"2021-11-03 18:59:00",34.17,"2021-11-03 18:02:30",34.22,34.3,"2021-11-03 18:28:30",34.2,"2021-11-03 18:01:30",9.88,9.96,"2021-11-03 18:03:30",9.8,"2021-11-03 18:56:30",5.021,5.037,"2021-11-03 18:47:00",5.002,"2021-11-03 18:00:30",3.026,3.037,"2021-11-03 18:42:30",3.012,"2021-11-03 18:01:00",12.51,12.54,"2021-11-03 18:52:30",12.49,"2021-11-03 18:04:00",13.12,13.13,"2021-11-03 18:55:00",13.11,"2021-11-03 18:03:00",20.83,20.84,"2021-11-03 18:01:30",20.82,"2021-11-03 18:25:00",5.921916,0,2.2,77.04,37.52,97,4.5,"2021-11-03 18:36:30",0.5,"2021-11-03 18:18:00",3.122,78.93,27.69,92,6.9,"2021-11-03 18:43:30",0.3,"2021-11-03 18:07:30",0.675,0
"2021-11-03 20:00:00",11597,22.16,"2021-11-03 19:01:00",13,13.09,"2021-11-03 19:58:30",0,"2021-11-03 20:00:00",962,34.79,35.43,"2021-11-03 19:02:00",34.19,"2021-11-03 19:59:30",34.56,36.49,"2021-11-03 19:48:30",32.17,"2021-11-03 19:04:30",41.62,42.53,"2021-11-03 19:01:00",40.63,"2021-11-03 20:00:00",38.28,38.41,"2021-11-03 19:50:30",38.15,"2021-11-03 19:09:00",35.71,35.97,"2021-11-03 19:54:30",35.43,"2021-11-03 19:03:00",34.96,35.1,"2021-11-03 19:54:00",34.75,"2021-11-03 19:05:00",34.37,34.41,"2021-11-03 19:13:00",34.25,"2021-11-03 19:15:30",34.23,34.34,"2021-11-03 19:07:30",34.2,"2021-11-03 19:02:00",9.68,9.79,"2021-11-03 19:00:30",9.57,"2021-11-03 19:59:30",5.044,5.054,"2021-11-03 19:46:30",5.034,"2021-11-03 19:01:30",3.046,3.055,"2021-11-03 19:44:30",3.034,"2021-11-03 19:15:00",12.55,12.58,"2021-11-03 19:55:30",12.53,"2021-11-03 19:01:30",13.13,13.15,"2021-11-03 19:57:30",13.12,"2021-11-03 19:02:00",20.83,20.85,"2021-11-03 19:45:00",20.82,"2021-11-03 19:59:30",1.085341,0,2.697,42.65,22.55,41,6.2,"2021-11-03 19:52:30",0.4,"2021-11-03 19:01:00",4.118,48.78,16.03,26,8.4,"2021-11-03 19:42:30",1.1,"2021-11-03 19:03:30",0.188,0
"2021-11-03 21:00:00",11598,23.46,"2021-11-03 20:02:30",12.86,0.397,"2021-11-03 21:00:00",0,"2021-11-03 20:17:30",963,33.7,34.26,"2021-11-03 20:00:30",33.07,"2021-11-03 21:00:00",37.29,37.68,"2021-11-03 20:16:00",36.77,"2021-11-03 20:00:30",39.85,40.63,"2021-11-03 20:00:30",39.05,"2021-11-03 20:59:30",38.26,38.41,"2021-11-03 20:01:30",38.15,"2021-11-03 20:57:30",36.04,36.23,"2021-11-03 20:33:00",35.86,"2021-11-03 20:02:30",35.17,35.35,"2021-11-03 21:00:00",35.06,"2021-11-03 20:37:30",34.43,34.56,"2021-11-03 20:55:00",34.36,"2021-11-03 20:10:00",34.29,34.4,"2021-11-03 20:20:30",34.2,"2021-11-03 20:10:30",9.47,9.57,"2021-11-03 20:00:30",9.38,"2021-11-03 20:59:00",5.047,5.056,"2021-11-03 20:15:30",5.039,"2021-11-03 20:56:30",3.061,3.07,"2021-11-03 20:59:00",3.05,"2021-11-03 20:12:00",12.59,12.62,"2021-11-03 20:54:30",12.56,"2021-11-03 20:02:00",13.16,13.18,"2021-11-03 20:57:00",13.14,"2021-11-03 20:01:00",20.84,20.87,"2021-11-03 20:04:30",20.82,"2021-11-03 20:01:00",0.07926919,0,3.061,48.93,19.24,45,6.2,"2021-11-03 20:45:00",0.7,"2021-11-03 20:20:30",4.653,49.61,12.51,47,8.5,"2021-11-03 20:43:00",1.5,"2021-11-03 20:51:00",0.097,0
"2021-11-03 22:00:00",11599,24.1,"2021-11-03 21:00:30",12.83,0.053,"2021-11-03 21:33:30",0,"2021-11-03 21:00:30",964,31.92,33.02,"2021-11-03 21:02:00",31.09,"2021-11-03 21:59:30",42.97,46.28,"2021-11-03 21:56:00",37.61,"2021-11-03 21:05:30",38.37,39.03,"2021-11-03 21:05:30",37.74,"2021-11-03 22:00:00",38.02,38.2,"2021-11-03 21:00:30",37.77,"2021-11-03 21:56:00",36.21,36.36,"2021-11-03 21:49:30",36.07,"2021-11-03 21:09:00",35.38,35.56,"2021-11-03 21:58:00",35.24,"2021-11-03 21:09:00",34.59,34.64,"2021-11-03 21:56:00",34.47,"2021-11-03 21:00:30",34.37,34.45,"2021-11-03 21:51:30",34.2,"2021-11-03 21:05:00",9.27,9.38,"2021-11-03 21:00:30",9.18,"2021-11-03 22:00:00",5.034,5.044,"2021-11-03 21:01:00",5.024,"2021-11-03 21:45:00",3.071,3.077,"2021-11-03 21:40:00",3.065,"2021-11-03 21:06:30",12.63,12.65,"2021-11-03 21:46:30",12.61,"2021-11-03 21:02:00",13.18,13.2,"2021-11-03 21:49:30",13.16,"2021-11-03 21:08:00",20.84,20.86,"2021-11-03 21:20:30",20.83,"2021-11-03 21:09:00",0.0002521335,0,1.128,351.8,39.24,315,5,"2021-11-03 21:02:30",0,"2021-11-03 21:18:00",2.425,356.1,29.66,314,6.4,"2021-11-03 21:02:30",0.5,"2021-11-03 21:47:30",0.013,0
"2021-11-03 23:00:00",11600,24.82,"2021-11-03 22:37:30",12.81,0.056,"2021-11-03 22:40:00",0,"2021-11-03 22:00:30",965,30.96,31.25,"2021-11-03 22:27:00",30.59,"2021-11-03 22:58:30",45.74,47.07,"2021-11-03 23:00:00",44.85,"2021-11-03 22:27:30",37.2,37.73,"2021-11-03 22:00:30",36.68,"2021-11-03 22:58:30",37.65,37.81,"2021-11-03 22:01:30",37.37,"2021-11-03 22:59:00",36.31,36.42,"2021-11-03 22:26:00",36.23,"2021-11-03 22:05:30",35.57,35.6,"2021-11-03 22:12:00",35.46,"2021-11-03 22:03:00",34.68,34.82,"2021-11-03 22:44:30",34.58,"2021-11-03 22:07:30",34.4,34.45,"2021-11-03 22:17:30",34.37,"2021-11-03 22:06:30",9.11,9.19,"2021-11-03 22:01:00",9.04,"2021-11-03 22:57:30",5.013,5.029,"2021-11-03 22:01:00",5,"2021-11-03 22:59:30",3.074,3.081,"2021-11-03 22:14:30",3.07,"2021-11-03 22:01:30",12.66,12.69,"2021-11-03 22:59:30",12.64,"2021-11-03 22:00:30",13.21,13.23,"2021-11-03 22:38:30",13.19,"2021-11-03 22:01:00",20.86,20.87,"2021-11-03 22:56:00",20.84,"2021-11-03 22:02:30",0.0005433172,0,0.829,297.7,29.24,287,2.1,"2021-11-03 22:26:30",0,"2021-11-03 22:10:30",1.759,302.4,18.58,284,3.3,"2021-11-03 22:30:00",0.6,"2021-11-03 22:42:00",-0.001,0
"2021-11-04 00:00:00",11601,25.2,"2021-11-03 23:01:00",12.79,0.058,"2021-11-03 23:27:30",0,"2021-11-03 23:00:30",966,29.72,30.6,"2021-11-03 23:00:30",28.97,"2021-11-03 23:53:30",53.56,58.54,"2021-11-03 23:59:30",47.13,"2021-11-03 23:00:30",36.22,36.65,"2021-11-03 23:00:30",35.78,"2021-11-03 23:57:00",37.23,37.44,"2021-11-03 23:00:30",36.95,"2021-11-03 23:55:30",36.26,36.42,"2021-11-03 23:10:00",36.09,"2021-11-03 23:50:00",35.64,35.79,"2021-11-03 23:58:30",35.49,"2021-11-03 23:01:30",34.79,34.82,"2021-11-03 23:04:00",34.72,"2021-11-03 23:01:00",34.45,34.57,"2021-11-03 23:50:30",34.4,"2021-11-03 23:01:00",8.98,9.04,"2021-11-03 23:01:00",8.91,"2021-11-04 00:00:00",4.989,5.005,"2021-11-03 23:00:30",4.975,"2021-11-03 23:53:00",3.075,3.082,"2021-11-03 23:48:30",3.07,"2021-11-03 23:01:00",12.69,12.7,"2021-11-03 23:46:30",12.67,"2021-11-03 23:06:00",13.23,13.25,"2021-11-03 23:52:30",13.21,"2021-11-03 23:01:30",20.88,20.89,"2021-11-03 23:41:30",20.87,"2021-11-03 23:00:30",0.0006419776,0,1.31,248,22.85,237,3.1,"2021-11-03 23:14:30",0,"2021-11-03 23:00:30",2.294,254.7,12.36,247,4.1,"2021-11-03 23:20:30",0.6,"2021-11-03 23:04:30",0.013,0
"2021-11-04 01:00:00",11602,25.69,"2021-11-04 00:00:30",12.78,0.057,"2021-11-04 00:50:00",0,"2021-11-04 00:00:30",966,28.82,29.09,"2021-11-04 00:11:00",28.34,"2021-11-04 00:56:30",58.6,59.78,"2021-11-04 00:55:00",57.36,"2021-11-04 00:19:00",35.37,35.81,"2021-11-04 00:01:00",34.96,"2021-11-04 00:54:30",36.83,37.03,"2021-11-04 00:01:00",36.58,"2021-11-04 00:58:30",36.12,36.27,"2021-11-04 00:01:30",36.07,"2021-11-04 00:07:00",35.73,35.81,"2021-11-04 00:57:30",35.59,"2021-11-04 00:10:00",34.82,34.97,"2021-11-04 00:54:30",34.71,"2021-11-04 00:14:00",34.56,34.63,"2021-11-04 00:43:30",34.45,"2021-11-04 00:00:30",8.86,8.91,"2021-11-04 00:00:30",8.81,"2021-11-04 00:57:30",4.965,4.98,"2021-11-04 00:00:30",4.951,"2021-11-04 00:53:30",3.074,3.081,"2021-11-04 00:05:00",3.067,"2021-11-04 00:51:00",12.7,12.71,"2021-11-04 00:45:00",12.69,"2021-11-04 00:05:30",13.26,13.28,"2021-11-04 00:53:30",13.24,"2021-11-04 00:02:00",20.89,20.9,"2021-11-04 00:23:30",20.87,"2021-11-04 00:08:00",0.0008219082,0,1.144,250.9,31.61,250,2.6,"2021-11-04 00:36:30",0.3,"2021-11-04 00:00:30",2.077,247.6,16.54,231,3.7,"2021-11-04 00:57:00",0.8,"2021-11-04 00:00:30",0.004,0
"2021-11-04 02:00:00",11603,25.86,"2021-11-04 01:17:00",12.76,0.06,"2021-11-04 01:18:30",0,"2021-11-04 01:00:30",966,27.98,28.37,"2021-11-04 01:00:30",27.77,"2021-11-04 01:57:00",61.79,63.56,"2021-11-04 02:00:00",59.45,"2021-11-04 01:02:00",34.68,35.06,"2021-11-04 01:07:00",34.36,"2021-11-04 01:57:30",36.42,36.61,"2021-11-04 01:01:30",36.17,"2021-11-04 01:56:30",36.04,36.2,"2021-11-04 01:00:30",35.88,"2021-11-04 01:48:30",35.74,35.79,"2021-11-04 01:01:00",35.66,"2021-11-04 01:58:30",34.94,35.02,"2021-11-04 01:09:30",34.79,"2021-11-04 01:07:00",34.6,34.65,"2021-11-04 01:11:00",34.55,"2021-11-04 01:11:30",8.76,8.81,"2021-11-04 01:00:30",8.71,"2021-11-04 01:59:30",4.941,4.958,"2021-11-04 01:00:30",4.927,"2021-11-04 01:55:00",3.067,3.072,"2021-11-04 01:02:30",3.062,"2021-11-04 01:11:00",12.7,12.71,"2021-11-04 01:16:30",12.69,"2021-11-04 01:20:00",13.27,13.29,"2021-11-04 01:32:00",13.25,"2021-11-04 01:02:00",20.91,20.93,"2021-11-04 01:53:30",20.89,"2021-11-04 01:01:30",0.0008234234,0,1.064,255.3,28.04,264,2.3,"2021-11-04 01:55:00",0,"2021-11-04 01:01:00",2.072,261.9,15.63,280,3.1,"2021-11-04 01:06:00",0.8,"2021-11-04 01:10:00",0,0
"2021-11-04 03:00:00",11604,25.9,"2021-11-04 02:10:30",12.75,0.063,"2021-11-04 02:24:30",0,"2021-11-04 02:00:30",965,27.57,27.78,"2021-11-04 02:00:30",27.47,"2021-11-04 02:59:30",64.11,64.86,"2021-11-04 02:24:00",62.84,"2021-11-04 02:04:00",34.1,34.38,"2021-11-04 02:00:30",33.77,"2021-11-04 02:55:00",36.03,36.27,"2021-11-04 02:02:30",35.85,"2021-11-04 02:57:30",35.86,35.97,"2021-11-04 02:10:30",35.67,"2021-11-04 02:53:00",35.74,35.81,"2021-11-04 02:05:30",35.62,"2021-11-04 02:56:00",34.98,35.02,"2021-11-04 02:06:30",34.9,"2021-11-04 02:12:00",34.61,34.72,"2021-11-04 02:51:00",34.6,"2021-11-04 02:00:30",8.68,8.72,"2021-11-04 02:04:30",8.64,"2021-11-04 02:45:00",4.918,4.937,"2021-11-04 02:00:30",4.903,"2021-11-04 02:58:00",3.062,3.067,"2021-11-04 02:02:00",3.055,"2021-11-04 02:37:00",12.7,12.71,"2021-11-04 02:08:30",12.69,"2021-11-04 02:42:00",13.28,13.29,"2021-11-04 02:52:00",13.27,"2021-11-04 02:00:30",20.93,20.94,"2021-11-04 02:46:00",20.92,"2021-11-04 02:00:30",0.0007756214,0,1.269,255.7,29.47,240,3.1,"2021-11-04 02:46:00",0,"2021-11-04 02:03:30",2.386,256.3,12.4,264,3.9,"2021-11-04 02:56:30",0.9,"2021-11-04 02:10:00",0.004,0
"2021-11-04 04:00:00",11605,26.13,"2021-11-04 03:12:00",12.74,0.064,"2021-11-04 03:05:30",0,"2021-11-04 03:00:30",964,26.8,27.48,"2021-11-04 03:00:30",26.2,"2021-11-04 03:57:00",68.15,71.51,"2021-11-04 03:58:00",63.58,"2021-11-04 03:03:30",33.55,33.85,"2021-11-04 03:02:00",33.23,"2021-11-04 03:59:00",35.67,35.91,"2021-11-04 03:01:00",35.49,"2021-11-04 03:47:00",35.68,35.78,"2021-11-04 03:16:30",35.56,"2021-11-04 03:59:30",35.66,35.79,"2021-11-04 03:22:00",35.55,"2021-11-04 03:49:00",34.98,35.03,"2021-11-04 03:55:30",34.89,"2021-11-04 03:38:00",34.66,34.77,"2021-11-04 03:46:00",34.6,"2021-11-04 03:03:00",8.61,8.66,"2021-11-04 03:00:30",8.56,"2021-11-04 03:56:00",4.894,4.91,"2021-11-04 03:05:00",4.883,"2021-11-04 03:56:30",3.055,3.064,"2021-11-04 03:01:00",3.047,"2021-11-04 03:39:30",12.7,12.71,"2021-11-04 03:43:30",12.69,"2021-11-04 03:09:00",13.29,13.31,"2021-11-04 03:37:00",13.28,"2021-11-04 03:01:00",20.94,20.96,"2021-11-04 03:55:30",20.93,"2021-11-04 03:00:30",0.0008017611,0,0.972,262.8,27.3,246,3.3,"2021-11-04 03:05:00",0,"2021-11-04 03:17:30",1.852,267.7,13.16,277,4.1,"2021-11-04 03:08:00",0.8,"2021-11-04 03:45:00",-0.006,0
"2021-11-04 05:00:00",11606,26.54,"2021-11-04 04:01:00",12.73,0.149,"2021-11-04 04:08:00",0,"2021-11-04 04:00:30",964,25.75,26.28,"2021-11-04 04:00:30",25.18,"2021-11-04 05:00:00",73.19,75.25,"2021-11-04 04:42:00",70.99,"2021-11-04 04:01:00",32.98,33.3,"2021-11-04 04:00:30",32.63,"2021-11-04 04:58:00",35.33,35.51,"2021-11-04 04:08:00",35.07,"2021-11-04 04:59:00",35.5,35.68,"2021-11-04 04:04:30",35.3,"2021-11-04 04:57:00",35.57,35.66,"2021-11-04 04:01:30",35.49,"2021-11-04 04:53:00",34.99,35.04,"2021-11-04 04:17:30",34.93,"2021-11-04 04:11:00",34.73,34.82,"2021-11-04 04:29:00",34.62,"2021-11-04 04:07:00",8.53,8.57,"2021-11-04 04:01:00",8.49,"2021-11-04 04:54:30",4.872,4.883,"2021-11-04 04:02:00",4.857,"2021-11-04 04:49:00",3.048,3.057,"2021-11-04 04:10:30",3.039,"2021-11-04 04:46:00",12.69,12.7,"2021-11-04 04:03:30",12.68,"2021-11-04 04:58:30",13.29,13.3,"2021-11-04 04:27:30",13.28,"2021-11-04 04:10:30",20.95,20.96,"2021-11-04 04:22:30",20.94,"2021-11-04 04:14:30",0.0009040458,0,0.33,262.6,50.25,70,1.4,"2021-11-04 04:02:00",0,"2021-11-04 04:02:30",0.81,255.2,31.16,347,1.8,"2021-11-04 04:45:00",0,"2021-11-04 04:35:30",-0.022,0
"2021-11-04 06:00:00",11607,26.02,"2021-11-04 06:00:00",12.7,0.134,"2021-11-04 05:45:30",0,"2021-11-04 05:00:30",965,25.38,25.94,"2021-11-04 05:56:30",24.5,"2021-11-04 05:20:30",72.9,77.97,"2021-11-04 05:21:30",68.97,"2021-11-04 05:49:00",32.38,32.64,"2021-11-04 05:08:30",32.18,"2021-11-04 05:55:30",34.97,35.2,"2021-11-04 05:01:00",34.81,"2021-11-04 05:59:30",35.31,35.5,"2021-11-04 05:07:00",35.22,"2021-11-04 05:15:00",35.56,35.6,"2021-11-04 05:02:30",35.5,"2021-11-04 05:55:30",35,35.04,"2021-11-04 05:06:30",34.93,"2021-11-04 05:38:00",34.77,34.83,"2021-11-04 05:07:30",34.67,"2021-11-04 05:02:30",8.46,8.49,"2021-11-04 05:00:30",8.43,"2021-11-04 05:58:30",4.849,4.864,"2021-11-04 05:00:30",4.833,"2021-11-04 05:57:30",3.039,3.045,"2021-11-04 05:02:30",3.03,"2021-11-04 05:59:00",12.67,12.69,"2021-11-04 05:03:30",12.66,"2021-11-04 05:56:30",13.29,13.3,"2021-11-04 05:13:30",13.28,"2021-11-04 05:40:00",20.96,20.97,"2021-11-04 05:06:30",20.94,"2021-11-04 05:04:00",0.0008208337,0,1.063,37.69,33.66,289,3.3,"2021-11-04 05:22:30",0,"2021-11-04 05:05:30",1.793,48.27,35.35,355,5.9,"2021-11-04 05:35:00",0,"2021-11-04 05:00:30",-0.007,0.016
"2021-11-04 07:00:00",11608,25.77,"2021-11-04 06:58:00",12.68,0.138,"2021-11-04 06:00:30",0,"2021-11-04 06:00:30",966,25.62,25.95,"2021-11-04 06:00:30",25.44,"2021-11-04 06:35:00",69.98,71.15,"2021-11-04 06:35:30",66.91,"2021-11-04 07:00:00",31.96,32.21,"2021-11-04 06:00:30",31.8,"2021-11-04 06:48:30",34.61,34.86,"2021-11-04 06:03:00",34.45,"2021-11-04 06:44:30",35.15,35.38,"2021-11-04 06:10:30",35,"2021-11-04 06:37:00",35.44,35.6,"2021-11-04 06:05:30",35.32,"2021-11-04 06:45:30",34.98,35.02,"2021-11-04 06:01:30",34.91,"2021-11-04 06:49:30",34.79,34.84,"2021-11-04 06:27:30",34.72,"2021-11-04 06:01:30",8.42,8.45,"2021-11-04 06:10:30",8.4,"2021-11-04 06:59:30",4.827,4.84,"2021-11-04 06:08:00",4.814,"2021-11-04 06:59:00",3.029,3.035,"2021-11-04 06:03:30",3.022,"2021-11-04 06:57:00",12.66,12.68,"2021-11-04 06:05:00",12.65,"2021-11-04 06:58:30",13.29,13.3,"2021-11-04 06:15:30",13.28,"2021-11-04 06:32:30",20.96,20.97,"2021-11-04 06:51:30",20.95,"2021-11-04 06:08:30",0.0006750852,0,0.502,356.6,41.55,9,1.3,"2021-11-04 06:20:30",0,"2021-11-04 06:09:30",1.208,4.228,35.42,21,2.8,"2021-11-04 06:52:00",0,"2021-11-04 06:02:00",0.012,0.49
"2021-11-04 08:00:00",11609,25.38,"2021-11-04 07:42:00",12.66,0.14,"2021-11-04 07:08:30",0,"2021-11-04 07:00:30",966,26.02,26.17,"2021-11-04 07:30:30",25.77,"2021-11-04 07:03:00",64.33,66.39,"2021-11-04 07:00:30",63.06,"2021-11-04 07:19:00",31.69,31.81,"2021-11-04 07:03:30",31.56,"2021-11-04 07:54:30",34.32,34.47,"2021-11-04 07:02:00",34.13,"2021-11-04 08:00:00",34.94,35.12,"2021-11-04 07:07:00",34.79,"2021-11-04 07:47:30",35.34,35.4,"2021-11-04 07:01:00",35.23,"2021-11-04 07:58:00",34.97,35.02,"2021-11-04 07:03:00",34.88,"2021-11-04 07:56:00",34.8,34.84,"2021-11-04 07:37:30",34.75,"2021-11-04 07:41:00",8.38,8.41,"2021-11-04 07:15:30",8.36,"2021-11-04 07:56:30",4.805,4.814,"2021-11-04 07:00:30",4.792,"2021-11-04 07:54:00",3.02,3.027,"2021-11-04 07:00:30",3.012,"2021-11-04 07:53:30",12.64,12.66,"2021-11-04 07:08:30",12.63,"2021-11-04 07:36:30",13.28,13.29,"2021-11-04 07:01:00",13.27,"2021-11-04 07:51:00",20.96,20.97,"2021-11-04 07:19:30",20.96,"2021-11-04 07:02:00",0.001919939,0,1.294,26.25,22.74,358,3.4,"2021-11-04 07:21:30",0.3,"2021-11-04 07:01:00",2.355,31.04,15.91,359,4,"2021-11-04 07:23:30",1,"2021-11-04 07:14:00",0.035,1.374
"2021-11-04 09:00:00",11610,24.93,"2021-11-04 09:00:00",12.66,5.99,"2021-11-04 08:00:30",0,"2021-11-04 08:08:30",966,25.63,25.94,"2021-11-04 09:00:00",25.45,"2021-11-04 08:30:00",66.37,67.05,"2021-11-04 08:38:30",64.82,"2021-11-04 08:01:00",31.35,31.58,"2021-11-04 08:00:30",31.17,"2021-11-04 08:49:00",34.02,34.24,"2021-11-04 08:00:30",33.82,"2021-11-04 08:55:00",34.74,34.93,"2021-11-04 08:25:30",34.58,"2021-11-04 08:51:30",35.2,35.35,"2021-11-04 08:15:30",35.1,"2021-11-04 08:18:00",34.9,35.02,"2021-11-04 08:06:30",34.75,"2021-11-04 08:50:30",34.79,34.85,"2021-11-04 09:00:00",34.7,"2021-11-04 08:50:00",8.35,8.37,"2021-11-04 08:08:00",8.33,"2021-11-04 08:45:00",4.787,4.799,"2021-11-04 08:05:00",4.773,"2021-11-04 08:56:30",3.012,3.017,"2021-11-04 08:01:00",3.003,"2021-11-04 08:59:00",12.63,12.64,"2021-11-04 08:01:00",12.61,"2021-11-04 08:59:30",13.27,13.28,"2021-11-04 08:07:30",13.26,"2021-11-04 08:21:00",20.96,20.97,"2021-11-04 08:21:30",20.95,"2021-11-04 08:42:30",0.4488596,0,0.773,29.67,34.8,120,2,"2021-11-04 08:20:00",0,"2021-11-04 08:40:30",1.533,28.68,23.16,90,3.3,"2021-11-04 08:17:00",0.4,"2021-11-04 08:41:00",0.111,2.213
"2021-11-04 10:00:00",11611,22.28,"2021-11-04 10:00:00",12.79,12.88,"2021-11-04 09:00:30",0.045,"2021-11-04 09:50:30",967,26.69,27.64,"2021-11-04 10:00:00",25.94,"2021-11-04 09:00:30",64.77,66.35,"2021-11-04 09:04:30",63.06,"2021-11-04 09:59:30",31.19,31.3,"2021-11-04 09:58:30",31.15,"2021-11-04 09:10:00",33.77,33.88,"2021-11-04 09:28:00",33.61,"2021-11-04 09:55:00",34.54,34.76,"2021-11-04 09:07:00",34.37,"2021-11-04 09:57:30",35.14,35.19,"2021-11-04 09:00:30",35.01,"2021-11-04 09:58:00",34.8,34.89,"2021-11-04 09:05:00",34.72,"2021-11-04 09:37:00",34.79,34.84,"2021-11-04 09:49:00",34.72,"2021-11-04 09:19:30",8.33,8.35,"2021-11-04 09:07:00",8.32,"2021-11-04 09:23:00",4.768,4.78,"2021-11-04 09:01:00",4.759,"2021-11-04 09:36:30",3.003,3.01,"2021-11-04 09:01:30",2.999,"2021-11-04 09:23:00",12.6,12.61,"2021-11-04 09:01:00",12.58,"2021-11-04 09:41:30",13.26,13.28,"2021-11-04 09:10:00",13.25,"2021-11-04 09:31:30",20.96,20.97,"2021-11-04 09:13:30",20.95,"2021-11-04 09:59:00",2.774187,0,1.01,11.72,39.01,8,2.2,"2021-11-04 09:50:00",0,"2021-11-04 09:23:00",1.624,19.18,27.38,52,3.4,"2021-11-04 09:40:30",0,"2021-11-04 09:01:30",0.539,2.89
"2021-11-04 11:00:00",11612,17.83,"2021-11-04 10:41:30",13.26,13.43,"2021-11-04 10:20:00",0.002,"2021-11-04 10:14:00",968,28.47,29.34,"2021-11-04 10:33:00",27.44,"2021-11-04 10:03:30",59.83,63.08,"2021-11-04 10:04:30",56.69,"2021-11-04 10:59:30",31.55,31.82,"2021-11-04 10:58:30",31.3,"2021-11-04 10:01:00",33.61,33.71,"2021-11-04 10:03:00",33.51,"2021-11-04 10:53:30",34.4,34.55,"2021-11-04 10:25:30",34.2,"2021-11-04 10:55:30",34.99,35.11,"2021-11-04 10:00:30",34.91,"2021-11-04 10:13:30",34.78,34.82,"2021-11-04 10:01:30",34.71,"2021-11-04 10:41:30",34.75,34.82,"2021-11-04 10:07:00",34.64,"2021-11-04 10:59:30",8.37,8.41,"2021-11-04 10:57:30",8.33,"2021-11-04 10:00:30",4.75,4.761,"2021-11-04 10:00:30",4.742,"2021-11-04 10:40:30",2.992,3,"2021-11-04 10:01:00",2.984,"2021-11-04 11:00:00",12.58,12.6,"2021-11-04 10:05:00",12.56,"2021-11-04 10:55:30",13.25,13.26,"2021-11-04 10:04:00",13.24,"2021-11-04 10:47:30",20.96,20.97,"2021-11-04 10:08:00",20.94,"2021-11-04 10:35:30",6.378996,0,1.567,8.37,33.51,9,3.9,"2021-11-04 10:41:00",0,"2021-11-04 10:47:30",2.776,11.57,28.53,23,5.7,"2021-11-04 10:41:00",0.5,"2021-11-04 10:32:30",1.296,3.348
"2021-11-04 12:00:00",11613,13.6,"2021-11-04 11:47:30",13.37,18.72,"2021-11-04 11:56:30",0.148,"2021-11-04 11:43:00",967,30.77,31.64,"2021-11-04 11:32:00",29.17,"2021-11-04 11:03:00",52.03,56.64,"2021-11-04 11:04:30",48.29,"2021-11-04 11:56:30",32.54,33.45,"2021-11-04 11:58:00",31.82,"2021-11-04 11:00:30",33.55,33.69,"2021-11-04 11:57:00",33.4,"2021-11-04 11:28:30",34.24,34.39,"2021-11-04 11:06:30",34.15,"2021-11-04 11:36:00",34.88,34.99,"2021-11-04 11:01:00",34.71,"2021-11-04 11:52:30",34.77,34.82,"2021-11-04 11:00:30",34.66,"2021-11-04 11:55:30",34.7,34.77,"2021-11-04 11:13:30",34.62,"2021-11-04 11:02:30",8.47,8.57,"2021-11-04 12:00:00",8.4,"2021-11-04 11:03:00",4.743,4.749,"2021-11-04 11:04:30",4.735,"2021-11-04 11:26:30",2.986,2.995,"2021-11-04 11:02:30",2.977,"2021-11-04 11:57:00",12.56,12.57,"2021-11-04 11:01:30",12.55,"2021-11-04 11:29:00",13.23,13.24,"2021-11-04 11:04:00",13.21,"2021-11-04 11:48:00",20.95,20.96,"2021-11-04 11:08:00",20.93,"2021-11-04 11:24:30",16.00015,0,1.537,336.3,45.08,321,3.4,"2021-11-04 11:06:00",0.3,"2021-11-04 11:08:30",2.676,346.2,37.31,285,5.5,"2021-11-04 11:06:00",0.3,"2021-11-04 11:24:00",3.375,3.551
"2021-11-04 13:00:00",11614,14.34,"2021-11-04 12:00:30",13.34,18.96,"2021-11-04 12:11:00",0.124,"2021-11-04 12:50:00",967,32.46,33.83,"2021-11-04 12:59:00",31.43,"2021-11-04 12:03:30",46.16,50.4,"2021-11-04 12:00:30",41.26,"2021-11-04 12:59:00",34.56,35.54,"2021-11-04 12:59:30",33.4,"2021-11-04 12:00:30",33.72,33.95,"2021-11-04 13:00:00",33.61,"2021-11-04 12:00:30",34.12,34.31,"2021-11-04 12:05:30",33.99,"2021-11-04 12:53:00",34.77,34.81,"2021-11-04 12:00:30",34.69,"2021-11-04 12:12:30",34.65,34.8,"2021-11-04 12:00:30",34.55,"2021-11-04 12:28:30",34.64,34.75,"2021-11-04 12:07:00",34.58,"2021-11-04 12:09:00",8.7,8.82,"2021-11-04 13:00:00",8.58,"2021-11-04 12:00:30",4.753,4.773,"2021-11-04 12:58:00",4.735,"2021-11-04 12:03:30",2.983,2.99,"2021-11-04 12:20:00",2.977,"2021-11-04 12:01:30",12.54,12.56,"2021-11-04 12:01:30",12.52,"2021-11-04 12:56:30",13.22,13.23,"2021-11-04 12:07:30",13.2,"2021-11-04 12:58:00",20.94,20.96,"2021-11-04 12:11:30",20.93,"2021-11-04 12:32:30",16.93542,0,1.473,337.9,57.75,358,3.8,"2021-11-04 12:47:00",0,"2021-11-04 12:06:30",2.256,342.8,43.74,288,5.1,"2021-11-04 12:02:00",0,"2021-11-04 12:20:00",3.656,3.481
"2021-11-04 14:00:00",11615,14.45,"2021-11-04 13:29:30",13.28,19.16,"2021-11-04 13:57:30",0.083,"2021-11-04 13:58:00",966,34.34,35.97,"2021-11-04 13:55:00",33.44,"2021-11-04 13:05:00",39.74,42.86,"2021-11-04 13:09:00",34.76,"2021-11-04 13:55:30",36.92,38.4,"2021-11-04 14:00:00",35.59,"2021-11-04 13:00:30",34.22,34.66,"2021-11-04 14:00:00",33.87,"2021-11-04 13:01:30",34.11,34.22,"2021-11-04 13:49:30",34.01,"2021-11-04 13:09:30",34.71,34.78,"2021-11-04 13:00:30",34.58,"2021-11-04 13:49:30",34.6,34.64,"2021-11-04 13:00:30",34.54,"2021-11-04 13:50:00",34.61,34.65,"2021-11-04 13:38:30",34.58,"2021-11-04 13:01:30",8.97,9.14,"2021-11-04 13:59:00",8.82,"2021-11-04 13:00:30",4.778,4.799,"2021-11-04 13:57:00",4.754,"2021-11-04 13:05:00",2.983,2.992,"2021-11-04 13:34:30",2.975,"2021-11-04 13:03:30",12.52,12.53,"2021-11-04 13:02:00",12.51,"2021-11-04 13:57:00",13.2,13.22,"2021-11-04 13:02:00",13.18,"2021-11-04 13:59:30",20.93,20.94,"2021-11-04 13:00:30",20.92,"2021-11-04 13:55:00",17.43301,0,1.469,352.3,68.8,319,3.9,"2021-11-04 13:54:30",0,"2021-11-04 13:08:30",2.108,0.166,63.23,340,4.6,"2021-11-04 13:27:00",0,"2021-11-04 13:23:00",3.848,3.143
"2021-11-04 15:00:00",11616,14.88,"2021-11-04 14:08:30",13.26,17.99,"2021-11-04 14:38:00",0.116,"2021-11-04 14:00:30",965,35.26,36.14,"2021-11-04 14:27:00",34.13,"2021-11-04 14:20:00",35.76,38.61,"2021-11-04 14:03:30",33.72,"2021-11-04 14:38:30",39.71,40.63,"2021-11-04 14:54:30",38.4,"2021-11-04 14:00:30",35.04,35.54,"2021-11-04 14:59:00",34.55,"2021-11-04 14:02:00",34.27,34.53,"2021-11-04 14:58:00",34.12,"2021-11-04 14:03:00",34.62,34.71,"2021-11-04 14:24:00",34.54,"2021-11-04 14:01:00",34.58,34.61,"2021-11-04 14:00:30",34.45,"2021-11-04 15:00:00",34.6,34.63,"2021-11-04 14:55:30",34.6,"2021-11-04 14:00:30",9.28,9.39,"2021-11-04 14:58:30",9.13,"2021-11-04 14:00:30",4.822,4.847,"2021-11-04 14:59:30",4.797,"2021-11-04 14:00:30",2.987,2.995,"2021-11-04 14:57:30",2.979,"2021-11-04 14:01:30",12.52,12.52,"2021-11-04 14:00:30",12.5,"2021-11-04 14:14:30",13.18,13.2,"2021-11-04 14:16:00",13.17,"2021-11-04 14:51:00",20.91,20.93,"2021-11-04 14:05:30",20.9,"2021-11-04 14:54:00",16.68634,0,1.567,321.4,56.11,37,4.1,"2021-11-04 14:38:00",0,"2021-11-04 14:04:00",2.569,330.7,50.88,43,5.7,"2021-11-04 14:08:00",0,"2021-11-04 14:15:30",3.714,2.561
"2021-11-04 16:00:00",11617,18.78,"2021-11-04 15:00:30",13.26,18.23,"2021-11-04 15:14:30",0.12,"2021-11-04 15:10:00",963,35.43,35.97,"2021-11-04 15:14:00",34.81,"2021-11-04 15:00:30",34.22,36.2,"2021-11-04 15:03:00",32.78,"2021-11-04 15:34:30",41.11,41.28,"2021-11-04 15:56:30",40.66,"2021-11-04 15:00:30",36.03,36.53,"2021-11-04 15:58:00",35.49,"2021-11-04 15:01:30",34.53,34.72,"2021-11-04 15:42:00",34.39,"2021-11-04 15:05:30",34.66,34.78,"2021-11-04 15:58:00",34.54,"2021-11-04 15:18:00",34.5,34.6,"2021-11-04 15:04:00",34.41,"2021-11-04 15:56:30",34.6,34.63,"2021-11-04 15:21:30",34.55,"2021-11-04 15:49:00",9.42,9.43,"2021-11-04 15:46:00",9.38,"2021-11-04 15:02:00",4.873,4.898,"2021-11-04 15:54:30",4.845,"2021-11-04 15:03:30",2.998,3.01,"2021-11-04 15:57:00",2.985,"2021-11-04 15:02:30",12.52,12.53,"2021-11-04 15:39:00",12.51,"2021-11-04 15:13:30",13.18,13.19,"2021-11-04 15:02:00",13.16,"2021-11-04 15:57:30",20.9,20.92,"2021-11-04 15:47:30",20.89,"2021-11-04 15:37:30",10.38406,0,1.618,16.05,66.92,15,4,"2021-11-04 15:55:00",0,"2021-11-04 15:09:30",2.536,14.88,59.71,53,4.8,"2021-11-04 15:31:00",0,"2021-11-04 15:02:30",2.32,1.783
"2021-11-04 17:00:00",11618,17.85,"2021-11-04 16:56:00",13.27,17.84,"2021-11-04 16:52:30",0.087,"2021-11-04 16:43:00",962,36.64,37.92,"2021-11-04 16:53:00",35.63,"2021-11-04 16:01:00",31.91,34.34,"2021-11-04 16:01:30",29.79,"2021-11-04 16:49:30",41.43,42.06,"2021-11-04 16:59:00",41.13,"2021-11-04 16:13:00",36.82,37.16,"2021-11-04 16:57:00",36.53,"2021-11-04 16:00:30",34.92,35.19,"2021-11-04 16:46:30",34.6,"2021-11-04 16:02:30",34.76,34.82,"2021-11-04 16:59:00",34.67,"2021-11-04 16:06:30",34.47,34.57,"2021-11-04 16:22:00",34.39,"2021-11-04 16:26:00",34.59,34.63,"2021-11-04 16:09:30",34.52,"2021-11-04 16:07:30",9.43,9.47,"2021-11-04 16:56:30",9.4,"2021-11-04 16:10:30",4.919,4.944,"2021-11-04 16:54:00",4.893,"2021-11-04 16:01:00",3.014,3.023,"2021-11-04 16:39:30",3.003,"2021-11-04 16:05:30",12.53,12.55,"2021-11-04 16:48:00",12.51,"2021-11-04 16:02:30",13.17,13.18,"2021-11-04 16:06:30",13.16,"2021-11-04 16:00:30",20.89,20.92,"2021-11-04 16:13:00",20.87,"2021-11-04 16:56:00",20.04829,0,2.228,72,44.46,86,5.7,"2021-11-04 16:13:30",0,"2021-11-04 16:36:00",2.831,72.66,38.21,91,6.4,"2021-11-04 16:13:00",0,"2021-11-04 16:14:30",4.479,0.895
"2021-11-04 18:00:00",11619,18.03,"2021-11-04 17:00:30",13.27,18.26,"2021-11-04 17:10:30",0.137,"2021-11-04 17:22:30",961,35.85,36.25,"2021-11-04 17:57:00",35.44,"2021-11-04 17:21:30",31.29,33.13,"2021-11-04 17:19:00",29.67,"2021-11-04 17:57:30",42.21,42.45,"2021-11-04 17:18:30",41.8,"2021-11-04 18:00:00",37.42,37.76,"2021-11-04 17:58:00",37.13,"2021-11-04 17:00:30",35.3,35.54,"2021-11-04 17:58:00",35.05,"2021-11-04 17:03:30",34.9,35,"2021-11-04 17:59:30",34.72,"2021-11-04 17:11:30",34.52,34.61,"2021-11-04 17:38:30",34.42,"2021-11-04 17:03:30",34.56,34.62,"2021-11-04 17:59:00",34.45,"2021-11-04 17:28:00",9.45,9.49,"2021-11-04 17:13:30",9.38,"2021-11-04 17:59:00",4.95,4.966,"2021-11-04 17:52:30",4.937,"2021-11-04 17:00:30",3.032,3.045,"2021-11-04 17:51:00",3.022,"2021-11-04 17:00:30",12.56,12.58,"2021-11-04 17:59:30",12.54,"2021-11-04 17:01:30",13.18,13.2,"2021-11-04 17:03:30",13.17,"2021-11-04 17:02:00",20.88,20.91,"2021-11-04 17:01:00",20.86,"2021-11-04 17:55:00",4.44699,0,2.206,65.37,37.86,340,5.1,"2021-11-04 17:04:30",0,"2021-11-04 17:53:00",2.942,62.47,33.76,353,5.6,"2021-11-04 17:03:30",0.5,"2021-11-04 17:52:30",1.024,0.123
"2021-11-04 19:00:00",11620,21.6,"2021-11-04 18:08:00",13.34,16.52,"2021-11-04 18:35:30",0.171,"2021-11-04 18:30:30",961,36.01,36.29,"2021-11-04 18:03:00",35.81,"2021-11-04 18:21:00",29.8,30.74,"2021-11-04 18:17:30",29.02,"2021-11-04 18:43:30",41.18,41.8,"2021-11-04 18:00:30",40.63,"2021-11-04 18:54:30",37.85,37.99,"2021-11-04 18:45:30",37.68,"2021-11-04 18:01:30",35.63,35.83,"2021-11-04 18:54:30",35.43,"2021-11-04 18:03:00",35.08,35.19,"2021-11-04 18:33:00",34.9,"2021-11-04 18:11:30",34.59,34.61,"2021-11-04 18:01:00",34.51,"2021-11-04 18:05:00",34.56,34.62,"2021-11-04 18:01:00",34.47,"2021-11-04 18:18:30",9.32,9.4,"2021-11-04 18:01:30",9.24,"2021-11-04 19:00:00",4.975,4.983,"2021-11-04 18:32:00",4.961,"2021-11-04 18:00:30",3.049,3.06,"2021-11-04 18:53:00",3.037,"2021-11-04 18:02:30",12.59,12.61,"2021-11-04 18:49:00",12.57,"2021-11-04 18:00:30",13.18,13.2,"2021-11-04 18:42:00",13.17,"2021-11-04 18:01:30",20.87,20.88,"2021-11-04 18:01:00",20.86,"2021-11-04 18:01:30",3.17421,0,1.714,59.77,28.76,45,4.1,"2021-11-04 18:06:00",0,"2021-11-04 18:01:00",2.581,61.89,21.05,32,6,"2021-11-04 18:55:00",0,"2021-11-04 18:02:00",0.392,0
"2021-11-04 20:00:00",11621,22.2,"2021-11-04 19:00:30",13.03,13.1,"2021-11-04 20:00:00",0,"2021-11-04 19:21:00",962,35.69,35.96,"2021-11-04 19:01:00",35.33,"2021-11-04 19:58:30",28.59,30,"2021-11-04 19:04:00",26.69,"2021-11-04 19:59:30",40.01,40.65,"2021-11-04 19:01:00",39.39,"2021-11-04 19:58:00",37.98,37.99,"2021-11-04 19:00:30",37.93,"2021-11-04 19:55:00",35.94,36.16,"2021-11-04 19:58:00",35.72,"2021-11-04 19:02:00",35.24,35.4,"2021-11-04 19:58:00",35.08,"2021-11-04 19:06:30",34.62,34.74,"2021-11-04 20:00:00",34.56,"2021-11-04 19:29:00",34.56,34.62,"2021-11-04 19:11:00",34.47,"2021-11-04 19:01:30",9.17,9.25,"2021-11-04 19:00:30",9.1,"2021-11-04 19:57:30",4.983,4.99,"2021-11-04 19:04:00",4.978,"2021-11-04 19:08:30",3.064,3.072,"2021-11-04 19:53:30",3.055,"2021-11-04 19:01:00",12.63,12.64,"2021-11-04 19:55:30",12.6,"2021-11-04 19:00:30",13.2,13.22,"2021-11-04 19:56:30",13.19,"2021-11-04 19:01:30",20.87,20.89,"2021-11-04 19:05:30",20.86,"2021-11-04 19:03:00",1.21909,0,2.197,68.49,22.85,75,4,"2021-11-04 19:31:00",0.8,"2021-11-04 19:03:30",3.216,66.82,15.97,75,5.2,"2021-11-04 19:27:00",1,"2021-11-04 19:10:00",0.197,0
"2021-11-04 21:00:00",11622,22.88,"2021-11-04 20:00:30",12.87,0.23,"2021-11-04 21:00:00",0,"2021-11-04 20:19:00",962,35.05,35.39,"2021-11-04 20:06:30",34.61,"2021-11-04 20:59:30",26.17,27.91,"2021-11-04 20:49:00",24.53,"2021-11-04 20:21:30",38.82,39.4,"2021-11-04 20:03:00",38.16,"2021-11-04 20:59:30",37.86,37.99,"2021-11-04 20:01:30",37.75,"2021-11-04 20:46:30",36.11,36.21,"2021-11-04 20:46:30",36.06,"2021-11-04 20:01:30",35.45,35.58,"2021-11-04 20:47:30",35.29,"2021-11-04 20:03:30",34.74,34.82,"2021-11-04 20:37:00",34.54,"2021-11-04 20:01:30",34.6,34.62,"2021-11-04 20:02:30",34.55,"2021-11-04 20:00:30",9.02,9.1,"2021-11-04 20:00:30",8.95,"2021-11-04 20:59:30",4.98,4.995,"2021-11-04 20:01:00",4.971,"2021-11-04 20:58:30",3.074,3.082,"2021-11-04 20:53:30",3.064,"2021-11-04 20:04:00",12.66,12.68,"2021-11-04 20:40:00",12.64,"2021-11-04 20:02:00",13.22,13.23,"2021-11-04 20:34:30",13.2,"2021-11-04 20:02:00",20.88,20.89,"2021-11-04 20:38:00",20.87,"2021-11-04 20:00:30",0.08807217,0,2.158,64.16,18.18,38,4.8,"2021-11-04 20:43:00",0.7,"2021-11-04 20:56:30",3.449,62.1,12.67,70,6.3,"2021-11-04 20:07:00",1.8,"2021-11-04 20:57:00",0.08,0
"2021-11-04 22:00:00",11623,23.34,"2021-11-04 21:00:30",12.84,0.054,"2021-11-04 22:00:00",0,"2021-11-04 21:00:30",963,34.2,34.66,"2021-11-04 21:00:30",33.8,"2021-11-04 21:59:30",29.83,31.68,"2021-11-04 22:00:00",27.89,"2021-11-04 21:07:30",37.75,38.25,"2021-11-04 21:05:00",37.24,"2021-11-04 21:59:00",37.64,37.78,"2021-11-04 21:00:30",37.42,"2021-11-04 21:58:30",36.2,36.32,"2021-11-04 21:44:00",36.09,"2021-11-04 21:03:00",35.57,35.66,"2021-11-04 21:50:00",35.51,"2021-11-04 21:08:30",34.8,34.84,"2021-11-04 21:56:00",34.74,"2021-11-04 21:04:30",34.6,34.63,"2021-11-04 21:10:30",34.57,"2021-11-04 21:20:00",8.88,8.95,"2021-11-04 21:00:30",8.81,"2021-11-04 21:57:00",4.965,4.975,"2021-11-04 21:19:30",4.954,"2021-11-04 21:51:30",3.081,3.087,"2021-11-04 21:39:00",3.075,"2021-11-04 21:09:30",12.69,12.71,"2021-11-04 21:56:30",12.67,"2021-11-04 21:00:30",13.24,13.27,"2021-11-04 21:56:00",13.23,"2021-11-04 21:00:30",20.89,20.91,"2021-11-04 21:56:00",20.88,"2021-11-04 21:00:30",6.502291e-05,0,1.489,29.39,24.5,20,3.3,"2021-11-04 21:01:30",0.3,"2021-11-04 21:43:30",2.522,36.03,18.76,347,4.4,"2021-11-04 21:44:30",0.6,"2021-11-04 21:47:00",0.037,0
"2021-11-04 23:00:00",11624,23.75,"2021-11-04 22:01:00",12.82,0.055,"2021-11-04 22:00:30",0,"2021-11-04 22:00:30",964,33.46,33.8,"2021-11-04 22:00:30",33.13,"2021-11-04 23:00:00",32.22,32.73,"2021-11-04 22:45:30",31.8,"2021-11-04 22:05:30",36.86,37.25,"2021-11-04 22:02:30",36.42,"2021-11-04 23:00:00",37.31,37.57,"2021-11-04 22:00:30",37.14,"2021-11-04 22:51:00",36.26,36.42,"2021-11-04 22:11:30",36.12,"2021-11-04 22:28:00",35.7,35.79,"2021-11-04 22:33:00",35.58,"2021-11-04 22:03:00",34.87,35.02,"2021-11-04 22:54:00",34.76,"2021-11-04 22:04:30",34.61,34.65,"2021-11-04 22:16:00",34.58,"2021-11-04 22:17:30",8.76,8.81,"2021-11-04 22:00:30",8.71,"2021-11-04 22:56:00",4.948,4.963,"2021-11-04 22:01:30",4.937,"2021-11-04 22:57:30",3.082,3.091,"2021-11-04 22:47:30",3.075,"2021-11-04 22:39:00",12.71,12.72,"2021-11-04 22:39:00",12.7,"2021-11-04 22:03:00",13.27,13.28,"2021-11-04 22:25:30",13.25,"2021-11-04 22:02:00",20.91,20.93,"2021-11-04 22:51:00",20.9,"2021-11-04 22:00:30",0.0001649133,0,1.057,17.4,22.42,12,2.8,"2021-11-04 22:17:00",0.4,"2021-11-04 22:06:00",1.959,23.51,14.04,30,3.4,"2021-11-04 22:43:00",0.8,"2021-11-04 22:06:00",0.014,0
"2021-11-05 00:00:00",11625,23.99,"2021-11-04 23:03:30",12.81,0.086,"2021-11-04 23:02:00",0,"2021-11-04 23:00:30",965,32.51,33.09,"2021-11-04 23:00:30",31.92,"2021-11-04 23:56:30",33.81,35.11,"2021-11-05 00:00:00",32.59,"2021-11-04 23:04:30",36.12,36.47,"2021-11-04 23:01:00",35.78,"2021-11-04 23:55:30",36.99,37.16,"2021-11-04 23:00:30",36.82,"2021-11-04 23:58:30",36.15,36.29,"2021-11-04 23:03:00",36.05,"2021-11-04 23:19:30",35.76,35.81,"2021-11-04 23:53:00",35.68,"2021-11-04 23:03:00",34.99,35.02,"2021-11-04 23:07:30",34.93,"2021-11-04 23:10:00",34.69,34.8,"2021-11-04 23:51:30",34.6,"2021-11-04 23:10:30",8.67,8.71,"2021-11-04 23:00:30",8.62,"2021-11-04 23:59:30",4.928,4.941,"2021-11-04 23:00:30",4.912,"2021-11-04 23:51:30",3.083,3.087,"2021-11-04 23:13:00",3.079,"2021-11-04 23:04:30",12.73,12.74,"2021-11-04 23:54:00",12.72,"2021-11-04 23:02:00",13.28,13.3,"2021-11-04 23:58:30",13.27,"2021-11-04 23:01:30",20.92,20.94,"2021-11-04 23:48:30",20.92,"2021-11-04 23:03:30",0.0002679535,0,0.714,10.99,27.99,23,1.9,"2021-11-04 23:11:00",0,"2021-11-04 23:28:30",1.538,19.79,15.13,26,2.7,"2021-11-04 23:05:30",0.7,"2021-11-04 23:23:30",-0.005,0
"2021-11-05 01:00:00",11626,24.58,"2021-11-05 00:01:30",12.79,0.088,"2021-11-05 00:01:00",0,"2021-11-05 00:00:30",965,31.36,31.93,"2021-11-05 00:00:30",30.89,"2021-11-05 00:47:00",36.91,38.78,"2021-11-05 00:47:00",35.08,"2021-11-05 00:05:30",35.46,35.81,"2021-11-05 00:05:00",35.16,"2021-11-05 01:00:00",36.65,36.82,"2021-11-05 00:05:30",36.53,"2021-11-05 00:38:30",36.12,36.2,"2021-11-05 00:24:00",36.04,"2021-11-05 00:51:00",35.77,35.84,"2021-11-05 00:34:00",35.68,"2021-11-05 00:05:30",35.01,35.08,"2021-11-05 00:54:30",34.94,"2021-11-05 00:14:00",34.77,34.84,"2021-11-05 00:48:30",34.67,"2021-11-05 00:03:30",8.58,8.63,"2021-11-05 00:10:00",8.53,"2021-11-05 00:59:00",4.907,4.92,"2021-11-05 00:02:00",4.893,"2021-11-05 00:58:30",3.077,3.082,"2021-11-05 00:01:00",3.07,"2021-11-05 00:50:00",12.74,12.75,"2021-11-05 00:28:00",12.73,"2021-11-05 00:13:30",13.3,13.31,"2021-11-05 00:53:30",13.29,"2021-11-05 00:00:30",20.94,20.95,"2021-11-05 00:49:00",20.92,"2021-11-05 00:00:30",0.0004461818,0,0.71,321.5,50.78,249,1.8,"2021-11-05 00:15:00",0,"2021-11-05 00:03:30",1.67,334.6,44.43,273,2.9,"2021-11-05 00:59:30",0.6,"2021-11-05 00:20:30",-0.006,0
"2021-11-05 02:00:00",11627,24.56,"2021-11-05 01:56:00",12.77,0.098,"2021-11-05 01:15:00",0,"2021-11-05 01:00:30",965,31.12,31.31,"2021-11-05 01:30:00",30.85,"2021-11-05 01:59:30",40.03,44.22,"2021-11-05 01:59:00",36.64,"2021-11-05 01:11:30",34.85,35.18,"2021-11-05 01:02:30",34.55,"2021-11-05 01:58:30",36.32,36.53,"2021-11-05 01:00:30",36.12,"2021-11-05 01:53:00",35.99,36.18,"2021-11-05 01:09:30",35.86,"2021-11-05 01:51:00",35.77,35.88,"2021-11-05 01:09:30",35.7,"2021-11-05 01:08:00",35.08,35.2,"2021-11-05 01:51:30",34.98,"2021-11-05 01:22:00",34.8,34.84,"2021-11-05 01:03:00",34.75,"2021-11-05 01:14:00",8.5,8.55,"2021-11-05 01:05:00",8.46,"2021-11-05 02:00:00",4.887,4.898,"2021-11-05 01:02:00",4.878,"2021-11-05 01:38:30",3.073,3.079,"2021-11-05 01:18:00",3.069,"2021-11-05 01:27:30",12.74,12.75,"2021-11-05 01:07:30",12.73,"2021-11-05 01:42:00",13.31,13.32,"2021-11-05 01:15:30",13.29,"2021-11-05 01:27:30",20.95,20.96,"2021-11-05 02:00:00",20.94,"2021-11-05 01:00:30",0.0004645318,0,1.081,263.5,29.05,252,3.3,"2021-11-05 01:37:00",0,"2021-11-05 01:01:30",2.223,261.5,26.54,256,4.2,"2021-11-05 01:55:00",0.5,"2021-11-05 01:22:00",0.011,0
"2021-11-05 03:00:00",11628,24.59,"2021-11-05 02:00:30",12.76,0.1,"2021-11-05 02:20:30",0,"2021-11-05 02:00:30",966,30.1,30.8,"2021-11-05 02:00:30",29.5,"2021-11-05 02:59:00",48.9,52.98,"2021-11-05 03:00:00",44.26,"2021-11-05 02:04:30",34.38,34.62,"2021-11-05 02:06:30",34.15,"2021-11-05 02:55:30",36.01,36.12,"2021-11-05 02:00:30",35.85,"2021-11-05 02:58:00",35.85,35.97,"2021-11-05 02:19:30",35.69,"2021-11-05 02:58:30",35.76,35.83,"2021-11-05 02:04:00",35.68,"2021-11-05 02:22:30",35.14,35.22,"2021-11-05 02:15:30",35.03,"2021-11-05 02:21:30",34.81,34.87,"2021-11-05 02:20:30",34.78,"2021-11-05 02:19:00",8.43,8.46,"2021-11-05 02:01:00",8.39,"2021-11-05 02:59:30",4.867,4.878,"2021-11-05 02:00:30",4.852,"2021-11-05 02:58:00",3.068,3.072,"2021-11-05 02:01:00",3.06,"2021-11-05 02:52:30",12.74,12.75,"2021-11-05 02:05:30",12.73,"2021-11-05 02:46:30",13.31,13.32,"2021-11-05 02:03:30",13.3,"2021-11-05 02:07:00",20.96,20.98,"2021-11-05 02:54:00",20.95,"2021-11-05 02:04:30",0.0003898019,0,1.508,223.6,39.55,142,6.1,"2021-11-05 02:22:30",0,"2021-11-05 02:09:00",3.079,214.7,21.23,180,6.5,"2021-11-05 02:20:30",0,"2021-11-05 02:45:00",0.022,0
"2021-11-05 04:00:00",11629,24.99,"2021-11-05 03:02:30",12.75,0.056,"2021-11-05 03:26:30",0,"2021-11-05 03:00:30",966,28.91,29.48,"2021-11-05 03:02:30",28.52,"2021-11-05 03:53:30",54.94,56.15,"2021-11-05 04:00:00",52.93,"2021-11-05 03:01:00",33.99,34.27,"2021-11-05 03:04:30",33.76,"2021-11-05 03:49:30",35.71,35.91,"2021-11-05 03:01:00",35.49,"2021-11-05 03:56:30",35.69,35.78,"2021-11-05 03:24:30",35.64,"2021-11-05 03:59:00",35.74,35.81,"2021-11-05 03:36:30",35.65,"2021-11-05 03:45:00",35.17,35.22,"2021-11-05 03:07:00",35.07,"2021-11-05 03:05:30",34.85,34.95,"2021-11-05 03:31:00",34.8,"2021-11-05 03:03:00",8.37,8.39,"2021-11-05 03:00:30",8.33,"2021-11-05 04:00:00",4.848,4.862,"2021-11-05 03:02:30",4.838,"2021-11-05 03:56:30",3.062,3.069,"2021-11-05 03:03:00",3.052,"2021-11-05 04:00:00",12.73,12.74,"2021-11-05 03:10:00",12.72,"2021-11-05 03:41:00",13.31,13.32,"2021-11-05 03:05:00",13.31,"2021-11-05 03:27:30",20.97,20.98,"2021-11-05 03:37:00",20.96,"2021-11-05 03:17:00",0.0004735391,0,0.838,181,58,131,2.5,"2021-11-05 03:40:30",0,"2021-11-05 03:21:30",1.604,185.8,32.92,176,4.7,"2021-11-05 03:12:30",0,"2021-11-05 03:26:00",-0.004,0
"2021-11-05 05:00:00",11630,25.43,"2021-11-05 04:00:30",12.74,0.109,"2021-11-05 04:12:30",0,"2021-11-05 04:00:30",965,27.81,28.46,"2021-11-05 04:00:30",26.69,"2021-11-05 05:00:00",60.55,67.43,"2021-11-05 04:58:00",56.02,"2021-11-05 04:01:00",33.6,33.87,"2021-11-05 04:00:30",33.36,"2021-11-05 04:57:00",35.42,35.59,"2021-11-05 04:00:30",35.28,"2021-11-05 04:42:00",35.55,35.73,"2021-11-05 04:08:30",35.43,"2021-11-05 04:37:00",35.68,35.79,"2021-11-05 04:13:30",35.51,"2021-11-05 04:57:30",35.17,35.22,"2021-11-05 04:04:30",35.08,"2021-11-05 04:28:00",34.91,35.02,"2021-11-05 04:56:00",34.82,"2021-11-05 04:31:30",8.32,8.34,"2021-11-05 04:01:00",8.29,"2021-11-05 04:59:00",4.831,4.842,"2021-11-05 04:01:00",4.821,"2021-11-05 04:58:30",3.055,3.062,"2021-11-05 04:18:00",3.049,"2021-11-05 04:33:00",12.72,12.73,"2021-11-05 04:33:30",12.71,"2021-11-05 04:45:00",13.31,13.33,"2021-11-05 04:04:30",13.31,"2021-11-05 04:01:00",20.98,20.99,"2021-11-05 04:28:00",20.97,"2021-11-05 04:04:00",0.000617153,0,1.214,173.2,56.96,223,3.8,"2021-11-05 04:23:00",0,"2021-11-05 04:01:00",2.022,183.6,38.87,215,4.8,"2021-11-05 04:23:30",0,"2021-11-05 04:53:00",0.004,0
"2021-11-05 06:00:00",11631,27.2,"2021-11-05 05:35:30",12.73,0.145,"2021-11-05 05:33:30",0,"2021-11-05 05:00:30",965,25.52,26.8,"2021-11-05 05:00:30",24.5,"2021-11-05 06:00:00",75.54,85.7,"2021-11-05 06:00:00",66.83,"2021-11-05 05:00:30",32.97,33.44,"2021-11-05 05:01:00",32.6,"2021-11-05 05:59:30",35.17,35.31,"2021-11-05 05:02:00",35.05,"2021-11-05 05:55:30",35.38,35.52,"2021-11-05 05:01:00",35.22,"2021-11-05 05:52:30",35.57,35.69,"2021-11-05 05:06:00",35.51,"2021-11-05 05:12:30",35.15,35.22,"2021-11-05 05:07:00",35.05,"2021-11-05 05:12:30",34.95,35,"2021-11-05 05:01:30",34.85,"2021-11-05 05:08:00",8.25,8.29,"2021-11-05 05:01:30",8.2,"2021-11-05 05:59:00",4.812,4.821,"2021-11-05 05:00:30",4.799,"2021-11-05 05:57:00",3.049,3.054,"2021-11-05 05:00:30",3.044,"2021-11-05 05:07:30",12.71,12.72,"2021-11-05 05:00:30",12.69,"2021-11-05 05:57:30",13.31,13.33,"2021-11-05 05:13:30",13.31,"2021-11-05 05:28:30",20.98,20.99,"2021-11-05 05:11:30",20.96,"2021-11-05 05:21:30",0.0008379536,0.2,1.532,239.9,31.48,234,3.3,"2021-11-05 05:10:00",0.3,"2021-11-05 05:14:30",2.446,233.2,23.44,247,4.2,"2021-11-05 05:27:30",0.3,"2021-11-05 05:02:00",0,0.016
"2021-11-05 07:00:00",11632,27.88,"2021-11-05 06:03:00",12.7,0.204,"2021-11-05 06:00:30",0,"2021-11-05 06:00:30",966,23.59,24.51,"2021-11-05 06:00:30",23.19,"2021-11-05 06:58:00",89.2,91.4,"2021-11-05 06:59:30",85.5,"2021-11-05 06:02:00",32.15,32.63,"2021-11-05 06:01:00",31.74,"2021-11-05 06:59:00",34.85,35.07,"2021-11-05 06:01:30",34.66,"2021-11-05 06:51:30",35.25,35.33,"2021-11-05 06:05:00",35.11,"2021-11-05 07:00:00",35.56,35.6,"2021-11-05 06:05:00",35.49,"2021-11-05 06:57:00",35.1,35.2,"2021-11-05 06:00:30",34.99,"2021-11-05 06:53:00",34.96,35,"2021-11-05 06:05:00",34.87,"2021-11-05 06:13:00",8.17,8.21,"2021-11-05 06:02:30",8.13,"2021-11-05 06:59:30",4.793,4.806,"2021-11-05 06:10:00",4.783,"2021-11-05 06:51:30",3.04,3.049,"2021-11-05 06:07:00",3.032,"2021-11-05 06:49:00",12.69,12.7,"2021-11-05 06:02:00",12.68,"2021-11-05 06:42:30",13.31,13.33,"2021-11-05 06:00:30",13.3,"2021-11-05 06:18:00",20.98,21,"2021-11-05 06:33:30",20.97,"2021-11-05 06:27:00",0.001352164,0.4,1.989,243.4,22.81,242,5.5,"2021-11-05 06:12:00",0,"2021-11-05 06:02:30",3.152,243,15.19,238,6.4,"2021-11-05 06:11:00",1.1,"2021-11-05 06:26:00",0.016,0.484
"2021-11-05 08:00:00",11633,28.51,"2021-11-05 07:38:30",12.68,0.235,"2021-11-05 07:02:00",0,"2021-11-05 07:00:30",967,22.8,23.19,"2021-11-05 07:00:30",22.56,"2021-11-05 07:58:00",93.9,95.4,"2021-11-05 07:35:00",90.6,"2021-11-05 07:00:30",31.32,31.74,"2021-11-05 07:00:30",30.97,"2021-11-05 07:52:30",34.48,34.68,"2021-11-05 07:01:30",34.24,"2021-11-05 07:54:00",35.08,35.27,"2021-11-05 07:03:30",34.98,"2021-11-05 07:59:00",35.44,35.58,"2021-11-05 07:01:00",35.31,"2021-11-05 07:35:30",35.03,35.12,"2021-11-05 07:03:30",34.95,"2021-11-05 07:47:00",34.95,35,"2021-11-05 07:03:30",34.85,"2021-11-05 07:34:00",8.1,8.14,"2021-11-05 07:03:00",8.07,"2021-11-05 07:59:00",4.771,4.783,"2021-11-05 07:00:30",4.756,"2021-11-05 07:52:30",3.032,3.04,"2021-11-05 07:03:30",3.022,"2021-11-05 08:00:00",12.68,12.69,"2021-11-05 07:08:00",12.67,"2021-11-05 07:52:00",13.31,13.33,"2021-11-05 07:13:00",13.3,"2021-11-05 07:03:30",20.99,21,"2021-11-05 07:03:30",20.97,"2021-11-05 07:00:30",0.001219626,0.2,1.218,283.4,35.26,254,3.2,"2021-11-05 07:44:00",0,"2021-11-05 07:18:00",2.424,286.1,17.19,273,4.7,"2021-11-05 07:43:00",0.8,"2021-11-05 07:16:00",0.006,1.352
"2021-11-05 09:00:00",11634,28.15,"2021-11-05 08:59:00",12.66,1.203,"2021-11-05 08:00:30",0,"2021-11-05 08:31:00",968,22.59,22.69,"2021-11-05 08:25:30",22.49,"2021-11-05 08:59:30",94.6,96.3,"2021-11-05 08:50:00",92.9,"2021-11-05 08:19:00",30.66,31.02,"2021-11-05 08:01:30",30.36,"2021-11-05 08:52:30",34.08,34.31,"2021-11-05 08:07:30",33.82,"2021-11-05 08:55:30",34.87,35.05,"2021-11-05 08:02:00",34.73,"2021-11-05 09:00:00",35.34,35.4,"2021-11-05 08:02:30",35.24,"2021-11-05 09:00:00",35,35.04,"2021-11-05 08:23:30",34.93,"2021-11-05 08:02:00",34.95,35.02,"2021-11-05 08:27:30",34.85,"2021-11-05 08:57:00",8.05,8.08,"2021-11-05 08:59:30",8.03,"2021-11-05 08:33:30",4.746,4.759,"2021-11-05 08:00:30",4.735,"2021-11-05 08:46:00",3.024,3.032,"2021-11-05 08:14:00",3.015,"2021-11-05 08:46:30",12.66,12.68,"2021-11-05 08:03:30",12.64,"2021-11-05 08:46:00",13.3,13.31,"2021-11-05 08:15:30",13.29,"2021-11-05 08:49:00",20.99,21,"2021-11-05 08:23:00",20.97,"2021-11-05 08:24:00",0.0841465,1.4,0.903,251.4,39.68,184,3,"2021-11-05 08:02:00",0,"2021-11-05 08:13:00",1.702,252.4,27.04,221,3.5,"2021-11-05 08:06:00",0,"2021-11-05 08:40:00",0.02,2.183
"2021-11-05 10:00:00",11635,27.29,"2021-11-05 10:00:00",12.69,12.76,"2021-11-05 09:00:30",0.022,"2021-11-05 09:02:00",969,22.6,22.86,"2021-11-05 09:55:00",22.4,"2021-11-05 09:04:00",96.4,97.4,"2021-11-05 09:53:30",94.7,"2021-11-05 09:01:30",30.12,30.44,"2021-11-05 09:00:30",29.84,"2021-11-05 09:58:30",33.7,33.9,"2021-11-05 09:12:00",33.48,"2021-11-05 09:58:30",34.65,34.81,"2021-11-05 09:02:30",34.49,"2021-11-05 09:58:30",35.19,35.37,"2021-11-05 09:04:00",35.08,"2021-11-05 09:52:00",34.99,35.02,"2021-11-05 09:02:00",34.93,"2021-11-05 09:54:00",34.9,35.02,"2021-11-05 09:05:00",34.8,"2021-11-05 09:11:30",8.19,8.27,"2021-11-05 09:58:30",8.07,"2021-11-05 09:01:00",4.723,4.737,"2021-11-05 09:00:30",4.707,"2021-11-05 09:56:30",3.014,3.022,"2021-11-05 09:02:00",3.007,"2021-11-05 09:45:30",12.64,12.66,"2021-11-05 09:02:00",12.63,"2021-11-05 09:57:30",13.29,13.3,"2021-11-05 09:01:00",13.28,"2021-11-05 09:36:30",20.99,21.01,"2021-11-05 09:26:00",20.97,"2021-11-05 09:05:30",0.6533746,0.6,0.6,202.3,39.65,238,1.8,"2021-11-05 09:56:30",0,"2021-11-05 09:00:30",1.252,200.4,30.68,227,3,"2021-11-05 09:09:30",0,"2021-11-05 09:13:00",0.13,2.856
"2021-11-05 11:00:00",11636,26.09,"2021-11-05 11:00:00",12.75,12.85,"2021-11-05 10:01:30",0.02,"2021-11-05 10:15:30",969,23.05,23.45,"2021-11-05 10:59:30",22.8,"2021-11-05 10:01:30",95.8,97.5,"2021-11-05 10:06:00",94.1,"2021-11-05 10:49:00",29.78,29.89,"2021-11-05 10:03:00",29.59,"2021-11-05 10:51:30",33.32,33.56,"2021-11-05 10:00:30",33.17,"2021-11-05 10:57:30",34.43,34.59,"2021-11-05 10:01:30",34.23,"2021-11-05 10:59:30",35.13,35.19,"2021-11-05 10:03:00",34.93,"2021-11-05 10:57:00",34.89,34.99,"2021-11-05 10:02:00",34.78,"2021-11-05 10:55:00",34.86,35,"2021-11-05 10:13:00",34.8,"2021-11-05 10:11:00",8.35,8.43,"2021-11-05 11:00:00",8.28,"2021-11-05 10:02:00",4.698,4.716,"2021-11-05 10:02:00",4.676,"2021-11-05 10:56:30",3.003,3.012,"2021-11-05 10:02:30",2.992,"2021-11-05 10:52:00",12.61,12.63,"2021-11-05 10:00:30",12.6,"2021-11-05 10:45:30",13.28,13.29,"2021-11-05 10:11:30",13.27,"2021-11-05 10:54:00",20.99,21,"2021-11-05 10:07:30",20.97,"2021-11-05 10:11:00",2.031352,0,0.819,239.7,36.73,97,2.4,"2021-11-05 10:21:00",0,"2021-11-05 10:28:00",1.327,239.6,19.82,69,3,"2021-11-05 10:19:00",0,"2021-11-05 10:45:00",0.377,3.311
"2021-11-05 12:00:00",11637,21.93,"2021-11-05 12:00:00",13.39,16.21,"2021-11-05 11:02:00",0.289,"2021-11-05 11:44:30",969,24.29,25.42,"2021-11-05 11:56:00",23.31,"2021-11-05 11:08:00",89.1,94.4,"2021-11-05 11:04:30",82.5,"2021-11-05 11:58:00",29.86,30.18,"2021-11-05 11:58:30",29.64,"2021-11-05 11:13:00",33,33.2,"2021-11-05 11:04:30",32.8,"2021-11-05 11:58:30",34.18,34.36,"2021-11-05 11:01:00",33.96,"2021-11-05 11:54:30",34.97,35.05,"2021-11-05 11:05:00",34.88,"2021-11-05 11:54:00",34.81,34.87,"2021-11-05 11:01:00",34.76,"2021-11-05 11:30:00",34.83,34.92,"2021-11-05 11:26:00",34.8,"2021-11-05 11:01:30",8.53,8.65,"2021-11-05 11:59:00",8.43,"2021-11-05 11:03:30",4.676,4.69,"2021-11-05 11:05:00",4.664,"2021-11-05 11:43:30",2.992,3.002,"2021-11-05 11:01:00",2.985,"2021-11-05 11:42:30",12.59,12.61,"2021-11-05 11:01:00",12.57,"2021-11-05 11:55:30",13.27,13.28,"2021-11-05 11:01:30",13.25,"2021-11-05 11:53:30",20.98,20.99,"2021-11-05 11:00:30",20.97,"2021-11-05 11:20:00",6.147963,0.2,0.539,161.5,57.19,252,1.8,"2021-11-05 11:38:30",0,"2021-11-05 11:01:00",0.643,166.7,51.41,276,1.6,"2021-11-05 11:05:00",0,"2021-11-05 11:08:30",1.195,3.51
"2021-11-05 13:00:00",11638,18.23,"2021-11-05 12:59:30",13.47,19.46,"2021-11-05 12:31:00",0.182,"2021-11-05 12:33:00",969,26.04,27.21,"2021-11-05 12:54:30",25.2,"2021-11-05 12:09:00",79.93,85,"2021-11-05 12:06:30",73.67,"2021-11-05 12:56:30",30.68,31.4,"2021-11-05 12:59:30",30.15,"2021-11-05 12:00:30",32.84,32.91,"2021-11-05 12:32:00",32.78,"2021-11-05 12:10:00",33.98,34.1,"2021-11-05 12:21:30",33.8,"2021-11-05 12:58:30",34.81,34.99,"2021-11-05 12:03:00",34.73,"2021-11-05 12:34:00",34.8,34.82,"2021-11-05 12:01:30",34.74,"2021-11-05 12:54:00",34.81,34.85,"2021-11-05 12:02:00",34.77,"2021-11-05 12:54:00",8.8,8.95,"2021-11-05 13:00:00",8.64,"2021-11-05 12:01:00",4.66,4.674,"2021-11-05 12:01:30",4.65,"2021-11-05 12:51:00",2.981,2.99,"2021-11-05 12:00:30",2.972,"2021-11-05 12:47:00",12.57,12.58,"2021-11-05 12:00:30",12.55,"2021-11-05 12:57:00",13.24,13.26,"2021-11-05 12:01:00",13.23,"2021-11-05 12:52:00",20.97,20.98,"2021-11-05 12:01:30",20.96,"2021-11-05 12:43:30",11.92507,0,0.716,267.6,45,243,2.1,"2021-11-05 12:59:00",0,"2021-11-05 12:03:00",0.896,277.8,43.55,266,2.1,"2021-11-05 12:14:00",0,"2021-11-05 12:20:00",2.403,3.437
"2021-11-05 14:00:00",11639,18.23,"2021-11-05 13:01:00",13.43,19.11,"2021-11-05 13:27:30",0.146,"2021-11-05 13:18:00",968,27.45,27.94,"2021-11-05 13:59:30",26.69,"2021-11-05 13:02:00",71.64,76.51,"2021-11-05 13:04:30",68.49,"2021-11-05 14:00:00",32.13,32.63,"2021-11-05 13:48:00",31.38,"2021-11-05 13:01:00",32.91,33.1,"2021-11-05 13:46:00",32.78,"2021-11-05 13:16:30",33.79,33.89,"2021-11-05 13:09:30",33.67,"2021-11-05 13:50:00",34.69,34.78,"2021-11-05 13:02:00",34.52,"2021-11-05 13:52:30",34.69,34.82,"2021-11-05 13:02:00",34.56,"2021-11-05 13:53:00",34.8,34.82,"2021-11-05 13:03:30",34.77,"2021-11-05 13:29:30",9.13,9.27,"2021-11-05 13:59:30",8.96,"2021-11-05 13:00:30",4.662,4.669,"2021-11-05 13:31:30",4.655,"2021-11-05 13:04:00",2.974,2.98,"2021-11-05 13:01:00",2.967,"2021-11-05 13:53:00",12.54,12.55,"2021-11-05 13:01:00",12.53,"2021-11-05 13:36:00",13.22,13.24,"2021-11-05 13:03:30",13.21,"2021-11-05 13:52:30",20.96,20.97,"2021-11-05 13:02:30",20.94,"2021-11-05 13:58:00",8.788343,0,0.819,291.7,51.51,52,2.2,"2021-11-05 13:37:00",0,"2021-11-05 13:06:00",1.244,297.6,47.22,39,3.2,"2021-11-05 13:51:00",0,"2021-11-05 13:04:30",1.793,3.099
"2021-11-05 15:00:00",11640,18.56,"2021-11-05 15:00:00",13.41,19.5,"2021-11-05 14:56:30",0.124,"2021-11-05 14:51:00",967,29.08,30.93,"2021-11-05 14:58:00",27.74,"2021-11-05 14:02:00",63.34,68.94,"2021-11-05 14:01:00",55.22,"2021-11-05 14:59:00",32.98,33.51,"2021-11-05 14:59:30",32.61,"2021-11-05 14:03:30",33.18,33.36,"2021-11-05 14:59:00",33.01,"2021-11-05 14:05:00",33.7,33.83,"2021-11-05 14:48:00",33.57,"2021-11-05 14:56:30",34.56,34.61,"2021-11-05 14:01:30",34.47,"2021-11-05 14:49:00",34.61,34.66,"2021-11-05 14:04:30",34.56,"2021-11-05 14:56:30",34.76,34.82,"2021-11-05 14:51:00",34.62,"2021-11-05 14:58:30",9.39,9.55,"2021-11-05 14:59:30",9.27,"2021-11-05 14:00:30",4.671,4.681,"2021-11-05 14:52:00",4.662,"2021-11-05 14:11:30",2.971,2.977,"2021-11-05 14:15:00",2.964,"2021-11-05 14:43:00",12.51,12.53,"2021-11-05 14:00:30",12.49,"2021-11-05 14:59:30",13.2,13.22,"2021-11-05 14:00:30",13.19,"2021-11-05 14:50:00",20.94,20.96,"2021-11-05 14:00:30",20.93,"2021-11-05 14:52:30",14.61317,0,1.137,116.9,60.72,254,2.4,"2021-11-05 14:47:00",0,"2021-11-05 14:06:00",1.338,121.1,57.39,219,2.9,"2021-11-05 14:58:00",0,"2021-11-05 14:07:00",3.042,2.521
"2021-11-05 16:00:00",11641,18.58,"2021-11-05 15:03:30",13.37,19.01,"2021-11-05 15:52:00",0.1,"2021-11-05 15:27:30",965,31.45,32.76,"2021-11-05 15:40:00",29.95,"2021-11-05 15:04:30",53.64,58.66,"2021-11-05 15:05:30",49.63,"2021-11-05 15:39:30",34.53,35.64,"2021-11-05 15:59:30",33.56,"2021-11-05 15:01:00",33.48,33.71,"2021-11-05 15:54:30",33.23,"2021-11-05 15:03:30",33.72,33.84,"2021-11-05 15:39:30",33.54,"2021-11-05 15:15:00",34.45,34.58,"2021-11-05 15:00:30",34.34,"2021-11-05 15:34:30",34.54,34.61,"2021-11-05 15:01:00",34.41,"2021-11-05 15:41:30",34.65,34.77,"2021-11-05 15:06:30",34.58,"2021-11-05 15:48:00",9.76,10.02,"2021-11-05 16:00:00",9.54,"2021-11-05 15:00:30",4.684,4.697,"2021-11-05 15:58:00",4.671,"2021-11-05 15:12:30",2.969,2.975,"2021-11-05 15:01:30",2.964,"2021-11-05 15:42:30",12.5,12.51,"2021-11-05 15:00:30",12.49,"2021-11-05 15:57:00",13.18,13.2,"2021-11-05 15:08:30",13.17,"2021-11-05 15:38:00",20.94,20.95,"2021-11-05 15:01:00",20.92,"2021-11-05 15:35:30",20.70462,0,1.205,173.9,73.95,303,3.8,"2021-11-05 15:02:30",0,"2021-11-05 15:00:30",1.5,168.8,69.54,284,4,"2021-11-05 15:02:30",0,"2021-11-05 15:19:30",4.445,1.754
"2021-11-05 17:00:00",11642,19.3,"2021-11-05 16:00:30",13.37,19,"2021-11-05 16:28:30",0.132,"2021-11-05 16:42:30",964,32.24,33.04,"2021-11-05 16:56:30",31.37,"2021-11-05 16:18:30",49.15,52.33,"2021-11-05 16:10:00",45.15,"2021-11-05 16:57:00",36.62,37.35,"2021-11-05 17:00:00",35.69,"2021-11-05 16:00:30",33.98,34.33,"2021-11-05 17:00:00",33.61,"2021-11-05 16:03:00",33.78,33.87,"2021-11-05 16:45:00",33.7,"2021-11-05 16:01:00",34.37,34.43,"2021-11-05 16:10:00",34.3,"2021-11-05 16:56:00",34.42,34.49,"2021-11-05 16:00:30",34.36,"2021-11-05 16:48:00",34.6,34.69,"2021-11-05 16:03:00",34.6,"2021-11-05 16:00:30",10.21,10.39,"2021-11-05 17:00:00",10.02,"2021-11-05 16:02:30",4.711,4.733,"2021-11-05 17:00:00",4.695,"2021-11-05 16:10:00",2.971,2.977,"2021-11-05 16:53:30",2.964,"2021-11-05 16:02:00",12.49,12.5,"2021-11-05 16:01:30",12.48,"2021-11-05 16:34:00",13.17,13.19,"2021-11-05 16:01:30",13.16,"2021-11-05 16:55:00",20.92,20.94,"2021-11-05 16:06:00",20.9,"2021-11-05 16:49:30",16.23714,0,1.437,135.7,86.5,240,3.7,"2021-11-05 16:11:30",0,"2021-11-05 16:21:30",1.816,136.7,81.8,358,4,"2021-11-05 16:06:30",0,"2021-11-05 16:03:00",3.498,0.883
"2021-11-05 18:00:00",11643,19.54,"2021-11-05 18:00:00",13.34,19.15,"2021-11-05 17:31:00",0.098,"2021-11-05 17:51:30",963,33.21,34.13,"2021-11-05 17:50:00",32.32,"2021-11-05 17:14:30",44.85,47.72,"2021-11-05 17:15:00",41.8,"2021-11-05 17:49:30",37.5,37.69,"2021-11-05 18:00:00",37.29,"2021-11-05 17:00:30",34.65,34.97,"2021-11-05 17:59:30",34.29,"2021-11-05 17:00:30",33.96,34.1,"2021-11-05 17:29:30",33.78,"2021-11-05 17:02:00",34.36,34.4,"2021-11-05 17:32:30",34.28,"2021-11-05 17:01:00",34.4,34.42,"2021-11-05 17:00:30",34.36,"2021-11-05 17:04:30",34.6,34.65,"2021-11-05 17:12:00",34.57,"2021-11-05 17:11:30",10.49,10.61,"2021-11-05 18:00:00",10.38,"2021-11-05 17:00:30",4.744,4.761,"2021-11-05 17:56:30",4.723,"2021-11-05 17:00:30",2.977,2.985,"2021-11-05 17:52:30",2.97,"2021-11-05 17:17:30",12.48,12.49,"2021-11-05 17:11:30",12.48,"2021-11-05 17:07:30",13.16,13.17,"2021-11-05 17:01:30",13.14,"2021-11-05 17:55:30",20.9,20.92,"2021-11-05 17:02:30",20.88,"2021-11-05 17:59:30",13.66905,0,1.029,294.7,50.57,244,2.6,"2021-11-05 17:36:30",0,"2021-11-05 17:28:00",1.484,300.7,44.23,248,3.1,"2021-11-05 17:10:30",0,"2021-11-05 17:01:00",3.001,0.123
"2021-11-05 19:00:00",11644,19.07,"2021-11-05 18:27:30",13.34,17.68,"2021-11-05 18:45:00",0.131,"2021-11-05 18:00:30",963,34.35,34.88,"2021-11-05 18:23:00",33.54,"2021-11-05 18:01:00",41.02,43.63,"2021-11-05 18:01:00",39.67,"2021-11-05 18:23:00",37.89,38.06,"2021-11-05 18:36:30",37.73,"2021-11-05 18:05:30",35.19,35.41,"2021-11-05 18:58:00",34.89,"2021-11-05 18:00:30",34.18,34.38,"2021-11-05 18:57:30",33.99,"2021-11-05 18:03:00",34.39,34.53,"2021-11-05 18:50:30",34.3,"2021-11-05 18:42:30",34.39,34.41,"2021-11-05 18:01:00",34.34,"2021-11-05 18:51:00",34.58,34.63,"2021-11-05 18:10:00",34.47,"2021-11-05 18:54:30",10.69,10.76,"2021-11-05 18:56:00",10.59,"2021-11-05 18:01:30",4.771,4.787,"2021-11-05 18:58:00",4.754,"2021-11-05 18:03:30",2.987,2.997,"2021-11-05 18:52:30",2.979,"2021-11-05 18:12:00",12.49,12.5,"2021-11-05 18:50:30",12.48,"2021-11-05 18:33:30",13.14,13.15,"2021-11-05 18:00:30",13.13,"2021-11-05 18:48:30",20.88,20.89,"2021-11-05 18:08:00",20.87,"2021-11-05 18:47:30",10.26549,0,0.987,273.3,58.74,258,2.8,"2021-11-05 18:56:00",0,"2021-11-05 18:18:30",1.398,282.3,49.2,253,3.6,"2021-11-05 18:56:00",0,"2021-11-05 18:10:30",1.177,0
"2021-11-05 20:00:00",11645,20.19,"2021-11-05 19:09:00",13.15,13.24,"2021-11-05 19:42:00",0,"2021-11-05 19:35:00",963,33.87,34.85,"2021-11-05 19:04:30",33.27,"2021-11-05 19:49:00",42.02,44.17,"2021-11-05 20:00:00",39.6,"2021-11-05 19:06:00",37.49,37.87,"2021-11-05 19:05:30",36.83,"2021-11-05 20:00:00",35.56,35.7,"2021-11-05 19:46:00",35.33,"2021-11-05 19:01:30",34.41,34.5,"2021-11-05 19:37:00",34.29,"2021-11-05 19:07:00",34.52,34.58,"2021-11-05 19:28:30",34.35,"2021-11-05 19:11:00",34.38,34.41,"2021-11-05 19:02:30",34.3,"2021-11-05 19:21:00",34.52,34.62,"2021-11-05 19:04:30",34.4,"2021-11-05 19:32:00",10.76,10.78,"2021-11-05 19:17:30",10.73,"2021-11-05 19:56:30",4.789,4.799,"2021-11-05 19:39:00",4.778,"2021-11-05 19:05:00",2.998,3.01,"2021-11-05 19:58:30",2.987,"2021-11-05 19:02:00",12.5,12.51,"2021-11-05 19:18:00",12.49,"2021-11-05 19:05:00",13.14,13.16,"2021-11-05 19:24:00",13.13,"2021-11-05 19:15:00",20.87,20.89,"2021-11-05 19:05:00",20.86,"2021-11-05 19:33:00",3.042084,0,0.867,292.6,73.9,182,3.5,"2021-11-05 19:48:30",0,"2021-11-05 19:00:30",1.309,297.5,64.77,186,5.8,"2021-11-05 19:48:30",0,"2021-11-05 19:33:30",0.353,0
"2021-11-05 21:00:00",11646,23.13,"2021-11-05 20:05:30",12.93,0.682,"2021-11-05 21:00:00",0,"2021-11-05 20:25:30",964,32.19,33.74,"2021-11-05 20:00:30",31.2,"2021-11-05 21:00:00",47.73,50.87,"2021-11-05 21:00:00",44.45,"2021-11-05 20:02:30",36.04,36.83,"2021-11-05 20:01:00",35.17,"2021-11-05 20:59:30",35.68,35.72,"2021-11-05 20:24:30",35.54,"2021-11-05 20:59:30",34.6,34.71,"2021-11-05 20:34:30",34.41,"2021-11-05 20:05:00",34.58,34.66,"2021-11-05 20:45:00",34.49,"2021-11-05 20:47:00",34.39,34.41,"2021-11-05 20:02:00",34.33,"2021-11-05 20:30:00",34.46,34.57,"2021-11-05 20:04:30",34.4,"2021-11-05 20:14:00",10.67,10.73,"2021-11-05 20:00:30",10.59,"2021-11-05 20:59:30",4.792,4.797,"2021-11-05 20:07:30",4.785,"2021-11-05 20:54:30",3.008,3.015,"2021-11-05 20:59:30",2.999,"2021-11-05 20:12:00",12.51,12.53,"2021-11-05 20:49:30",12.5,"2021-11-05 20:00:30",13.14,13.15,"2021-11-05 20:52:30",13.13,"2021-11-05 20:02:30",20.87,20.88,"2021-11-05 20:01:00",20.85,"2021-11-05 20:05:00",0.3443888,0,0.815,168.2,39.01,153,3.6,"2021-11-05 20:10:00",0,"2021-11-05 20:03:00",1.669,188.6,26.64,194,3.8,"2021-11-05 20:26:00",0,"2021-11-05 20:28:00",0.039,0
"2021-11-05 22:00:00",11647,26.3,"2021-11-05 21:00:30",12.86,0.061,"2021-11-05 21:22:00",0,"2021-11-05 21:00:30",965,30.11,31.21,"2021-11-05 21:00:30",27.8,"2021-11-05 21:58:00",51.35,54.72,"2021-11-05 21:56:00",47.35,"2021-11-05 21:46:00",34.49,35.17,"2021-11-05 21:00:30",33.85,"2021-11-05 21:59:30",35.41,35.62,"2021-11-05 21:00:30",35.28,"2021-11-05 21:40:00",34.71,34.85,"2021-11-05 21:58:30",34.6,"2021-11-05 21:02:00",34.72,34.78,"2021-11-05 21:28:00",34.56,"2021-11-05 21:02:00",34.4,34.41,"2021-11-05 21:00:30",34.36,"2021-11-05 21:52:00",34.44,34.5,"2021-11-05 21:02:30",34.4,"2021-11-05 21:11:00",10.52,10.61,"2021-11-05 21:02:00",10.45,"2021-11-05 21:57:00",4.784,4.795,"2021-11-05 21:01:30",4.771,"2021-11-05 21:58:30",3.013,3.018,"2021-11-05 21:26:00",3.008,"2021-11-05 21:26:30",12.53,12.54,"2021-11-05 21:09:30",12.51,"2021-11-05 21:00:30",13.15,13.16,"2021-11-05 21:50:30",13.14,"2021-11-05 21:00:30",20.86,20.88,"2021-11-05 21:28:30",20.86,"2021-11-05 21:10:30",0.0001129663,0,1.466,331,73.9,294,5.3,"2021-11-05 21:45:00",0,"2021-11-05 21:01:00",3.102,314.5,82.8,327,9.5,"2021-11-05 21:48:00",0,"2021-11-05 21:20:30",0.019,0
"2021-11-05 23:00:00",11648,27,"2021-11-05 22:00:30",12.84,0.068,"2021-11-05 22:08:00",0,"2021-11-05 22:00:30",965,26.89,27.85,"2021-11-05 22:00:30",26.21,"2021-11-05 22:13:30",61.86,67.84,"2021-11-05 23:00:00",54.95,"2021-11-05 22:00:30",33.26,33.87,"2021-11-05 22:01:30",32.61,"2021-11-05 22:59:00",35.04,35.3,"2021-11-05 22:02:30",34.84,"2021-11-05 23:00:00",34.73,34.89,"2021-11-05 22:00:30",34.63,"2021-11-05 22:37:30",34.76,34.78,"2021-11-05 22:00:30",34.69,"2021-11-05 22:09:00",34.4,34.44,"2021-11-05 22:44:00",34.36,"2021-11-05 22:18:30",34.44,34.55,"2021-11-05 22:16:30",34.4,"2021-11-05 22:05:30",10.38,10.47,"2021-11-05 22:01:00",10.32,"2021-11-05 22:55:00",4.763,4.775,"2021-11-05 22:06:30",4.747,"2021-11-05 22:59:30",3.015,3.02,"2021-11-05 22:26:00",3.008,"2021-11-05 22:03:00",12.54,12.56,"2021-11-05 22:49:30",12.53,"2021-11-05 22:00:30",13.16,13.17,"2021-11-05 22:37:30",13.15,"2021-11-05 22:01:30",20.86,20.87,"2021-11-05 22:17:00",20.85,"2021-11-05 22:37:00",0.0005022782,0,1.456,263.8,52.79,197,4.8,"2021-11-05 22:02:00",0,"2021-11-05 22:44:00",2.983,271.5,39.51,239,9.8,"2021-11-05 22:01:30",0.4,"2021-11-05 22:43:00",0.008,0
"2021-11-06 00:00:00",11649,29.07,"2021-11-06 00:00:00",12.82,0.08,"2021-11-06 00:00:00",0,"2021-11-05 23:00:30",966,25.94,26.77,"2021-11-05 23:00:30",25.45,"2021-11-05 23:36:00",74.88,80.4,"2021-11-05 23:57:30",66.69,"2021-11-05 23:52:00",32.08,32.63,"2021-11-05 23:00:30",31.56,"2021-11-06 00:00:00",34.58,34.86,"2021-11-05 23:00:30",34.37,"2021-11-05 23:58:30",34.63,34.74,"2021-11-05 23:03:00",34.55,"2021-11-05 23:59:30",34.76,34.81,"2021-11-05 23:45:00",34.67,"2021-11-05 23:49:30",34.41,34.49,"2021-11-05 23:58:30",34.34,"2021-11-05 23:39:00",34.44,34.51,"2021-11-05 23:05:30",34.4,"2021-11-05 23:01:00",10.26,10.32,"2021-11-05 23:01:30",10.21,"2021-11-05 23:52:00",4.738,4.752,"2021-11-05 23:06:00",4.721,"2021-11-05 23:57:30",3.012,3.018,"2021-11-05 23:00:30",3.002,"2021-11-05 23:59:30",12.55,12.56,"2021-11-05 23:44:30",12.55,"2021-11-05 23:00:30",13.17,13.17,"2021-11-05 23:24:00",13.16,"2021-11-05 23:00:30",20.86,20.87,"2021-11-05 23:05:00",20.86,"2021-11-05 23:03:30",0.0009329369,0,0.704,81,79.71,14,2.4,"2021-11-05 23:13:00",0,"2021-11-05 23:21:00",1.275,86.8,79.18,323,3.3,"2021-11-05 23:05:30",0,"2021-11-05 23:12:00",-0.014,0
"2021-11-06 01:00:00",11650,27.93,"2021-11-06 01:00:00",12.8,0.067,"2021-11-06 00:44:30",0,"2021-11-06 00:00:30",967,25.73,26.14,"2021-11-06 01:00:00",25.33,"2021-11-06 00:14:30",76.78,80.4,"2021-11-06 00:14:30",73.21,"2021-11-06 00:52:30",31.18,31.59,"2021-11-06 00:00:30",30.76,"2021-11-06 00:59:00",34.11,34.37,"2021-11-06 00:00:30",33.82,"2021-11-06 00:55:00",34.49,34.65,"2021-11-06 00:02:30",34.37,"2021-11-06 00:38:30",34.76,34.78,"2021-11-06 00:01:00",34.67,"2021-11-06 00:29:00",34.43,34.54,"2021-11-06 00:41:00",34.33,"2021-11-06 00:53:30",34.45,34.52,"2021-11-06 00:18:30",34.4,"2021-11-06 00:07:00",10.17,10.22,"2021-11-06 00:05:30",10.12,"2021-11-06 01:00:00",4.711,4.728,"2021-11-06 00:00:30",4.695,"2021-11-06 00:51:30",3.006,3.012,"2021-11-06 00:17:30",2.999,"2021-11-06 00:59:30",12.55,12.56,"2021-11-06 00:02:30",12.54,"2021-11-06 00:50:30",13.17,13.18,"2021-11-06 00:23:00",13.16,"2021-11-06 00:27:00",20.86,20.88,"2021-11-06 00:45:30",20.85,"2021-11-06 00:01:30",0.0007599625,0,0.99,287.5,36.09,298,2.1,"2021-11-06 00:23:00",0,"2021-11-06 00:00:30",2.055,292.3,30.35,281,3.4,"2021-11-06 00:26:30",0.4,"2021-11-06 01:00:00",-0.009,0
"2021-11-06 02:00:00",11651,27.57,"2021-11-06 01:56:30",12.78,0.064,"2021-11-06 01:04:30",0,"2021-11-06 01:00:30",967,25.93,26.14,"2021-11-06 01:00:30",25.8,"2021-11-06 01:59:00",73.12,75.1,"2021-11-06 01:06:30",71.58,"2021-11-06 01:48:30",30.47,30.84,"2021-11-06 01:01:00",30.14,"2021-11-06 01:56:30",33.67,33.88,"2021-11-06 01:03:00",33.4,"2021-11-06 01:55:00",34.34,34.48,"2021-11-06 01:32:00",34.15,"2021-11-06 01:53:30",34.75,34.78,"2021-11-06 01:05:30",34.66,"2021-11-06 01:58:30",34.44,34.52,"2021-11-06 01:11:30",34.36,"2021-11-06 01:04:00",34.45,34.56,"2021-11-06 01:04:30",34.4,"2021-11-06 01:14:00",10.09,10.13,"2021-11-06 01:11:30",10.07,"2021-11-06 01:49:30",4.682,4.7,"2021-11-06 01:00:30",4.667,"2021-11-06 01:52:30",2.996,3.003,"2021-11-06 01:02:00",2.99,"2021-11-06 01:56:00",12.54,12.55,"2021-11-06 01:00:30",12.53,"2021-11-06 01:43:30",13.17,13.18,"2021-11-06 01:21:30",13.16,"2021-11-06 01:08:00",20.87,20.88,"2021-11-06 01:14:00",20.85,"2021-11-06 01:32:30",0.0005521729,0,0.813,264.1,29.17,188,1.8,"2021-11-06 01:39:30",0,"2021-11-06 01:14:00",1.66,262.3,16.27,228,2.9,"2021-11-06 01:18:30",0.4,"2021-11-06 01:01:30",-0.011,0
"2021-11-06 03:00:00",11652,27.5,"2021-11-06 02:28:30",12.77,0.066,"2021-11-06 02:37:00",0,"2021-11-06 02:00:30",966,25.51,25.88,"2021-11-06 02:00:30",25.26,"2021-11-06 02:47:30",72.82,74.06,"2021-11-06 02:56:00",71.25,"2021-11-06 02:17:30",30.03,30.27,"2021-11-06 02:02:30",29.8,"2021-11-06 02:52:30",33.27,33.5,"2021-11-06 02:01:00",33.04,"2021-11-06 02:54:30",34.11,34.24,"2021-11-06 02:06:30",33.94,"2021-11-06 02:42:00",34.66,34.78,"2021-11-06 02:08:00",34.51,"2021-11-06 02:53:00",34.42,34.52,"2021-11-06 02:00:30",34.34,"2021-11-06 02:46:00",34.46,34.57,"2021-11-06 02:15:30",34.4,"2021-11-06 02:00:30",10.05,10.07,"2021-11-06 02:00:30",10.03,"2021-11-06 02:41:00",4.657,4.754,"2021-11-06 02:48:00",4.639,"2021-11-06 02:50:30",2.989,3.01,"2021-11-06 02:49:00",2.98,"2021-11-06 03:00:00",12.53,12.55,"2021-11-06 02:07:00",12.52,"2021-11-06 02:31:00",13.17,13.18,"2021-11-06 02:46:30",13.16,"2021-11-06 02:09:30",20.87,20.88,"2021-11-06 02:03:00",20.85,"2021-11-06 02:25:30",0.0005196093,0,0.703,263.2,26.02,257,1.9,"2021-11-06 02:13:30",0,"2021-11-06 02:02:30",1.372,262.2,15.17,281,2.4,"2021-11-06 02:07:30",0,"2021-11-06 02:47:30",-0.014,0
"2021-11-06 04:00:00",11653,27.64,"2021-11-06 03:00:30",12.76,0.072,"2021-11-06 03:02:00",0,"2021-11-06 03:00:30",965,24.69,25.29,"2021-11-06 03:00:30",23.98,"2021-11-06 04:00:00",77.86,83.5,"2021-11-06 04:00:00",72.82,"2021-11-06 03:01:00",29.65,29.88,"2021-11-06 03:07:00",29.4,"2021-11-06 03:52:00",32.92,33.09,"2021-11-06 03:01:30",32.78,"2021-11-06 03:56:30",33.9,34.1,"2021-11-06 03:14:30",33.73,"2021-11-06 03:53:30",34.56,34.61,"2021-11-06 03:03:30",34.49,"2021-11-06 03:55:30",34.4,34.44,"2021-11-06 03:02:00",34.34,"2021-11-06 03:22:30",34.46,34.55,"2021-11-06 03:01:30",34.4,"2021-11-06 03:10:00",10.02,10.05,"2021-11-06 03:00:30",10,"2021-11-06 03:59:30",4.631,4.646,"2021-11-06 03:02:00",4.613,"2021-11-06 03:53:00",2.978,2.984,"2021-11-06 03:01:00",2.97,"2021-11-06 03:53:00",12.51,12.54,"2021-11-06 03:01:00",12.5,"2021-11-06 03:52:30",13.16,13.17,"2021-11-06 03:03:30",13.15,"2021-11-06 03:43:30",20.86,20.87,"2021-11-06 03:02:30",20.85,"2021-11-06 03:04:00",0.0006009319,0,0.608,324.3,47.64,57,1.5,"2021-11-06 03:58:30",0,"2021-11-06 03:10:30",1.298,320.8,45.12,56,2.1,"2021-11-06 03:57:30",0.7,"2021-11-06 03:39:00",-0.017,0
"2021-11-06 05:00:00",11654,28.31,"2021-11-06 04:03:30",12.74,0.082,"2021-11-06 04:01:30",0,"2021-11-06 04:00:30",965,23.7,23.98,"2021-11-06 04:01:00",23.52,"2021-11-06 04:33:00",84.6,85.5,"2021-11-06 04:35:30",83,"2021-11-06 04:00:30",29.21,29.46,"2021-11-06 04:01:30",29,"2021-11-06 04:59:00",32.61,32.85,"2021-11-06 04:01:30",32.38,"2021-11-06 04:56:00",33.66,33.87,"2021-11-06 04:05:30",33.51,"2021-11-06 04:33:00",34.42,34.58,"2021-11-06 04:02:30",34.29,"2021-11-06 04:49:30",34.39,34.41,"2021-11-06 04:02:00",34.31,"2021-11-06 04:58:30",34.43,34.52,"2021-11-06 04:42:00",34.4,"2021-11-06 04:01:30",9.98,10,"2021-11-06 04:02:00",9.95,"2021-11-06 04:57:00",4.608,4.625,"2021-11-06 04:03:30",4.594,"2021-11-06 04:59:00",2.968,2.974,"2021-11-06 04:00:30",2.96,"2021-11-06 04:53:00",12.5,12.51,"2021-11-06 04:04:30",12.49,"2021-11-06 04:55:30",13.15,13.16,"2021-11-06 04:02:00",13.14,"2021-11-06 04:41:30",20.86,20.87,"2021-11-06 04:04:00",20.84,"2021-11-06 04:57:30",0.0007391394,0,0.57,47.07,41.92,356,1.5,"2021-11-06 04:42:00",0,"2021-11-06 04:03:30",1.172,39.44,36.35,355,2.2,"2021-11-06 04:40:00",0,"2021-11-06 04:23:00",-0.019,0
"2021-11-06 06:00:00",11655,27.9,"2021-11-06 05:54:00",12.73,0.086,"2021-11-06 05:08:30",0,"2021-11-06 05:00:30",965,23.51,23.81,"2021-11-06 05:59:30",23.35,"2021-11-06 05:15:00",85.9,88.2,"2021-11-06 05:27:00",83.7,"2021-11-06 05:49:00",28.79,29.05,"2021-11-06 05:01:00",28.62,"2021-11-06 05:54:30",32.31,32.52,"2021-11-06 05:06:00",32.05,"2021-11-06 05:59:30",33.47,33.64,"2021-11-06 05:15:30",33.32,"2021-11-06 05:44:30",34.35,34.38,"2021-11-06 05:01:30",34.25,"2021-11-06 05:55:30",34.34,34.41,"2021-11-06 05:09:00",34.19,"2021-11-06 05:59:00",34.41,34.5,"2021-11-06 05:10:00",34.4,"2021-11-06 05:00:30",9.94,9.96,"2021-11-06 05:07:30",9.93,"2021-11-06 05:57:00",4.585,4.599,"2021-11-06 05:01:30",4.571,"2021-11-06 05:50:30",2.958,2.965,"2021-11-06 05:01:30",2.949,"2021-11-06 05:58:00",12.47,12.49,"2021-11-06 05:01:30",12.46,"2021-11-06 05:53:00",13.14,13.15,"2021-11-06 05:04:00",13.12,"2021-11-06 05:53:30",20.86,20.86,"2021-11-06 05:00:30",20.85,"2021-11-06 05:22:30",0.000732875,0,0.845,33.91,43.42,98,1.9,"2021-11-06 05:29:00",0,"2021-11-06 05:00:30",1.543,33.17,34.22,84,3.5,"2021-11-06 05:32:30",0.5,"2021-11-06 05:11:30",-0.016,0.016
"2021-11-06 07:00:00",11656,26.9,"2021-11-06 06:50:30",12.71,0.077,"2021-11-06 06:54:00",0,"2021-11-06 06:00:30",966,24.17,24.44,"2021-11-06 06:36:30",23.44,"2021-11-06 07:00:00",84,89.2,"2021-11-06 06:59:30",81.9,"2021-11-06 06:31:00",28.55,28.63,"2021-11-06 06:00:30",28.43,"2021-11-06 06:41:00",32.03,32.22,"2021-11-06 06:01:30",31.81,"2021-11-06 06:59:00",33.26,33.42,"2021-11-06 06:06:00",33.11,"2021-11-06 06:39:00",34.19,34.33,"2021-11-06 06:01:30",34.1,"2021-11-06 06:38:30",34.22,34.32,"2021-11-06 06:02:00",34.15,"2021-11-06 06:49:00",34.4,34.44,"2021-11-06 06:06:30",34.37,"2021-11-06 06:45:30",9.93,10.08,"2021-11-06 07:00:00",9.91,"2021-11-06 06:29:00",4.569,4.62,"2021-11-06 06:59:30",4.553,"2021-11-06 06:48:00",2.948,2.956,"2021-11-06 06:02:00",2.942,"2021-11-06 06:59:00",12.45,12.46,"2021-11-06 06:01:30",12.43,"2021-11-06 06:52:00",13.13,13.14,"2021-11-06 06:03:30",13.12,"2021-11-06 06:44:30",20.85,20.86,"2021-11-06 06:05:30",20.84,"2021-11-06 06:43:00",0.0003383351,5.4,0.929,20.02,69.92,285,2.8,"2021-11-06 06:59:30",0,"2021-11-06 06:28:00",1.637,32.35,63.41,324,5.2,"2021-11-06 06:58:30",0,"2021-11-06 06:28:30",0.012,0.483
"2021-11-06 08:00:00",11657,27.17,"2021-11-06 07:00:30",12.69,0.16,"2021-11-06 07:00:30",0,"2021-11-06 07:00:30",966,22.9,23.45,"2021-11-06 07:09:30",22.6,"2021-11-06 08:00:00",92.1,94.4,"2021-11-06 07:34:30",87.9,"2021-11-06 07:09:00",27.84,28.48,"2021-11-06 07:01:30",27.39,"2021-11-06 07:46:00",31.59,31.89,"2021-11-06 07:01:00",31.24,"2021-11-06 07:53:30",33.06,33.27,"2021-11-06 07:05:30",32.9,"2021-11-06 07:36:00",34.05,34.17,"2021-11-06 07:01:30",33.93,"2021-11-06 07:49:00",34.19,34.23,"2021-11-06 07:00:30",34.1,"2021-11-06 07:44:30",34.4,34.45,"2021-11-06 07:42:30",34.32,"2021-11-06 07:51:30",12.7,14.68,"2021-11-06 08:00:00",10.11,"2021-11-06 07:00:30",4.628,4.648,"2021-11-06 07:50:30",4.611,"2021-11-06 07:06:00",2.939,2.946,"2021-11-06 07:02:30",2.928,"2021-11-06 07:59:30",12.43,12.44,"2021-11-06 07:05:00",12.41,"2021-11-06 07:55:00",13.11,13.12,"2021-11-06 07:00:30",13.1,"2021-11-06 07:52:30",20.84,20.86,"2021-11-06 07:38:00",20.83,"2021-11-06 07:51:30",0.0007191836,5,1.885,113.1,41.57,136,3.1,"2021-11-06 07:31:30",0.6,"2021-11-06 07:03:30",2.866,111,42,123,4.9,"2021-11-06 07:01:30",0.5,"2021-11-06 07:00:30",0.011,1.35
"2021-11-06 09:00:00",11658,27.59,"2021-11-06 08:58:00",12.68,3.463,"2021-11-06 08:00:30",0,"2021-11-06 08:15:00",967,22.58,22.86,"2021-11-06 08:58:30",22.42,"2021-11-06 08:28:00",95.5,97.2,"2021-11-06 08:52:30",93.7,"2021-11-06 08:03:00",27.23,27.47,"2021-11-06 08:01:30",27.13,"2021-11-06 08:45:30",30.9,31.27,"2021-11-06 08:01:00",30.62,"2021-11-06 08:55:00",32.78,33.01,"2021-11-06 08:06:00",32.54,"2021-11-06 08:58:30",33.92,33.97,"2021-11-06 08:00:30",33.76,"2021-11-06 08:54:30",34.06,34.18,"2021-11-06 08:09:00",33.95,"2021-11-06 08:55:30",34.35,34.43,"2021-11-06 08:08:00",34.2,"2021-11-06 08:56:30",16.03,17.15,"2021-11-06 09:00:00",14.71,"2021-11-06 08:00:30",4.685,4.728,"2021-11-06 09:00:00",4.648,"2021-11-06 08:00:30",2.925,2.936,"2021-11-06 08:01:30",2.915,"2021-11-06 08:52:00",12.4,12.42,"2021-11-06 08:01:30",12.38,"2021-11-06 08:41:30",13.1,13.11,"2021-11-06 08:03:30",13.09,"2021-11-06 08:26:00",20.84,20.86,"2021-11-06 08:34:00",20.82,"2021-11-06 08:45:00",0.1168889,0.4,0.843,129.4,69.2,242,3.6,"2021-11-06 08:02:30",0,"2021-11-06 08:27:00",1.285,130.8,72.11,281,4.5,"2021-11-06 08:02:00",0,"2021-11-06 08:26:30",0.026,2.177
"2021-11-06 10:00:00",11659,26.74,"2021-11-06 10:00:00",12.69,12.77,"2021-11-06 09:01:00",0.002,"2021-11-06 09:58:30",967,22.89,23.35,"2021-11-06 09:59:30",22.69,"2021-11-06 09:19:00",97,97.7,"2021-11-06 09:38:00",96.1,"2021-11-06 09:58:30",27.21,27.37,"2021-11-06 09:59:30",27.12,"2021-11-06 09:02:00",30.49,30.64,"2021-11-06 09:00:30",30.33,"2021-11-06 09:59:30",32.45,32.62,"2021-11-06 09:12:00",32.26,"2021-11-06 09:57:30",33.73,33.79,"2021-11-06 09:03:00",33.58,"2021-11-06 09:51:30",34,34.03,"2021-11-06 09:09:30",33.97,"2021-11-06 09:26:00",34.25,34.38,"2021-11-06 09:02:30",34.2,"2021-11-06 09:06:30",18.02,18.78,"2021-11-06 10:00:00",17.15,"2021-11-06 09:00:30",4.789,4.842,"2021-11-06 10:00:00",4.728,"2021-11-06 09:00:30",2.911,2.921,"2021-11-06 09:02:30",2.9,"2021-11-06 09:59:00",12.37,12.39,"2021-11-06 09:01:00",12.35,"2021-11-06 09:52:00",13.07,13.09,"2021-11-06 09:00:30",13.06,"2021-11-06 09:53:30",20.83,20.84,"2021-11-06 09:14:30",20.81,"2021-11-06 09:17:00",1.14652,0,0.425,113.2,86.9,187,1.1,"2021-11-06 09:11:30",0,"2021-11-06 09:00:30",0.697,62.38,96.4,156,1.4,"2021-11-06 09:09:30",0,"2021-11-06 09:26:30",0.219,2.847
"2021-11-06 11:00:00",11660,21.92,"2021-11-06 11:00:00",13.03,13.18,"2021-11-06 10:00:30",0.073,"2021-11-06 10:12:00",968,24.37,25.72,"2021-11-06 11:00:00",23.35,"2021-11-06 10:04:00",92.7,96.3,"2021-11-06 10:06:30",88.4,"2021-11-06 10:52:00",27.54,27.83,"2021-11-06 10:57:00",27.29,"2021-11-06 10:01:00",30.25,30.43,"2021-11-06 10:01:00",30.2,"2021-11-06 10:55:30",32.2,32.45,"2021-11-06 10:07:30",32.02,"2021-11-06 10:58:30",33.55,33.61,"2021-11-06 10:00:30",33.43,"2021-11-06 10:56:00",33.91,34.01,"2021-11-06 10:00:30",33.78,"2021-11-06 10:50:30",34.2,34.26,"2021-11-06 10:05:00",34.2,"2021-11-06 10:01:00",19.39,19.94,"2021-11-06 11:00:00",18.8,"2021-11-06 10:00:30",4.901,4.968,"2021-11-06 10:59:00",4.838,"2021-11-06 10:00:30",2.897,2.905,"2021-11-06 10:02:00",2.888,"2021-11-06 10:48:30",12.33,12.36,"2021-11-06 10:00:30",12.31,"2021-11-06 10:55:30",13.05,13.07,"2021-11-06 10:02:00",13.03,"2021-11-06 10:55:00",20.81,20.83,"2021-11-06 10:03:30",20.8,"2021-11-06 10:52:00",4.802692,0,0.662,116.3,51.86,240,1.4,"2021-11-06 10:57:30",0,"2021-11-06 10:04:00",0.81,121.4,43.77,267,1.5,"2021-11-06 10:02:30",0,"2021-11-06 10:17:00",0.921,3.296
"2021-11-06 12:00:00",11661,13.79,"2021-11-06 11:32:00",13.41,19.07,"2021-11-06 11:34:00",0.146,"2021-11-06 11:49:00",967,28.01,29.53,"2021-11-06 12:00:00",25.68,"2021-11-06 11:01:00",73.57,88,"2021-11-06 11:01:00",63.02,"2021-11-06 11:57:30",28.71,29.88,"2021-11-06 11:59:30",27.81,"2021-11-06 11:00:30",30.26,30.43,"2021-11-06 11:56:00",30.2,"2021-11-06 11:01:30",31.94,32.12,"2021-11-06 11:01:00",31.81,"2021-11-06 11:56:30",33.37,33.51,"2021-11-06 11:04:00",33.25,"2021-11-06 12:00:00",33.79,33.85,"2021-11-06 11:06:00",33.73,"2021-11-06 11:42:00",34.2,34.23,"2021-11-06 11:14:30",34.15,"2021-11-06 11:58:30",20.47,20.96,"2021-11-06 12:00:00",19.94,"2021-11-06 11:00:30",5.039,5.126,"2021-11-06 11:59:30",4.971,"2021-11-06 11:00:30",2.887,2.898,"2021-11-06 11:09:30",2.877,"2021-11-06 11:56:00",12.3,12.32,"2021-11-06 11:01:30",12.27,"2021-11-06 11:57:30",13.03,13.05,"2021-11-06 11:02:00",13,"2021-11-06 11:59:30",20.79,20.8,"2021-11-06 11:01:00",20.77,"2021-11-06 11:50:00",16.685,0,1.228,15.24,57.14,7,3.5,"2021-11-06 11:42:30",0,"2021-11-06 11:02:30",2.057,11.1,52.71,358,5.3,"2021-11-06 11:46:00",0,"2021-11-06 11:02:00",3.412,3.5
"2021-11-06 13:00:00",11662,16.07,"2021-11-06 12:08:30",13.37,18.16,"2021-11-06 12:34:00",0.126,"2021-11-06 12:28:00",967,30.39,31.84,"2021-11-06 12:55:30",29.41,"2021-11-06 12:02:30",58.38,64.28,"2021-11-06 12:00:30",51.98,"2021-11-06 12:57:30",30.93,32.05,"2021-11-06 12:59:30",29.8,"2021-11-06 12:01:00",30.69,31.08,"2021-11-06 13:00:00",30.43,"2021-11-06 12:00:30",31.86,32.03,"2021-11-06 12:05:00",31.71,"2021-11-06 12:39:30",33.19,33.35,"2021-11-06 12:00:30",33.13,"2021-11-06 12:29:00",33.64,33.8,"2021-11-06 12:10:30",33.56,"2021-11-06 12:28:30",34.15,34.23,"2021-11-06 12:10:00",33.99,"2021-11-06 12:58:30",21.36,21.72,"2021-11-06 13:00:00",20.97,"2021-11-06 12:00:30",5.205,5.316,"2021-11-06 12:53:00",5.126,"2021-11-06 12:00:30",2.88,2.887,"2021-11-06 12:31:00",2.872,"2021-11-06 12:42:00",12.27,12.28,"2021-11-06 12:02:00",12.25,"2021-11-06 13:00:00",13,13.02,"2021-11-06 12:00:30",12.99,"2021-11-06 12:58:30",20.77,20.78,"2021-11-06 12:02:00",20.75,"2021-11-06 12:53:00",21.53796,0,2.035,42.62,56.72,61,5,"2021-11-06 12:07:30",0,"2021-11-06 12:20:30",2.728,44.08,45.38,68,5.6,"2021-11-06 12:07:30",0.4,"2021-11-06 12:41:30",4.455,3.447
"2021-11-06 14:00:00",11663,16.81,"2021-11-06 13:31:00",13.34,18.29,"2021-11-06 13:28:30",0.112,"2021-11-06 13:30:00",966,32.17,33.8,"2021-11-06 13:59:30",31.12,"2021-11-06 13:04:30",51.23,55.18,"2021-11-06 13:10:00",46.91,"2021-11-06 13:59:30",33.25,34.47,"2021-11-06 13:59:30",32,"2021-11-06 13:00:30",31.54,32.1,"2021-11-06 13:58:00",31.04,"2021-11-06 13:03:00",31.91,32.03,"2021-11-06 13:39:30",31.77,"2021-11-06 13:05:30",33.1,33.15,"2021-11-06 13:00:30",32.97,"2021-11-06 13:48:00",33.58,33.6,"2021-11-06 13:00:30",33.47,"2021-11-06 13:49:30",34.02,34.11,"2021-11-06 13:03:00",33.99,"2021-11-06 13:04:30",22.04,22.36,"2021-11-06 13:58:30",21.72,"2021-11-06 13:00:30",5.373,5.452,"2021-11-06 13:56:30",5.283,"2021-11-06 13:00:30",2.88,2.888,"2021-11-06 13:59:30",2.872,"2021-11-06 13:13:30",12.24,12.25,"2021-11-06 13:01:30",12.23,"2021-11-06 13:51:30",12.97,12.99,"2021-11-06 13:03:00",12.95,"2021-11-06 13:51:30",20.75,20.77,"2021-11-06 13:04:30",20.74,"2021-11-06 13:53:30",17.96888,0,1.543,21.43,82.1,340,4,"2021-11-06 13:00:30",0,"2021-11-06 13:24:30",2.043,20.04,79.24,329,4.2,"2021-11-06 13:50:30",0,"2021-11-06 13:26:00",3.859,3.109
"2021-11-06 15:00:00",11664,17.11,"2021-11-06 14:04:30",13.33,18.36,"2021-11-06 14:03:30",0.128,"2021-11-06 14:13:00",965,32.97,33.89,"2021-11-06 14:39:30",31.8,"2021-11-06 14:12:30",46.74,50.78,"2021-11-06 14:05:30",43.61,"2021-11-06 14:54:00",35.25,36.08,"2021-11-06 15:00:00",34.4,"2021-11-06 14:01:30",32.58,33.12,"2021-11-06 14:59:00",32.04,"2021-11-06 14:04:00",32.1,32.37,"2021-11-06 15:00:00",31.83,"2021-11-06 14:02:00",33.01,33.12,"2021-11-06 14:05:00",32.92,"2021-11-06 14:57:30",33.42,33.58,"2021-11-06 14:00:30",33.36,"2021-11-06 14:56:00",33.99,34.05,"2021-11-06 14:11:30",33.91,"2021-11-06 15:00:00",22.57,22.76,"2021-11-06 14:59:30",22.35,"2021-11-06 14:00:30",5.556,5.652,"2021-11-06 14:59:30",5.454,"2021-11-06 14:00:30",2.891,2.9,"2021-11-06 14:47:30",2.882,"2021-11-06 14:04:00",12.23,12.24,"2021-11-06 14:03:00",12.22,"2021-11-06 14:08:00",12.95,12.97,"2021-11-06 14:03:00",12.94,"2021-11-06 14:59:00",20.72,20.74,"2021-11-06 14:06:30",20.71,"2021-11-06 14:35:00",18.7618,0,1.942,106.7,49.33,119,3.8,"2021-11-06 14:40:00",0,"2021-11-06 14:53:00",2.307,111.7,44.81,126,4.1,"2021-11-06 14:07:00",0,"2021-11-06 14:28:00",4.034,2.533
"2021-11-06 16:00:00",11665,21.97,"2021-11-06 15:00:30",13.34,18.79,"2021-11-06 15:04:30",0.136,"2021-11-06 15:21:30",964,33.09,34.08,"2021-11-06 15:51:00",30.62,"2021-11-06 16:00:00",46.16,53.4,"2021-11-06 15:59:30",43.38,"2021-11-06 15:44:30",35.98,36.21,"2021-11-06 15:04:00",35.77,"2021-11-06 15:48:00",33.55,33.91,"2021-11-06 16:00:00",33.06,"2021-11-06 15:01:00",32.5,32.82,"2021-11-06 15:58:30",32.28,"2021-11-06 15:02:00",33.08,33.15,"2021-11-06 15:32:00",32.94,"2021-11-06 15:01:30",33.39,33.4,"2021-11-06 15:01:00",33.3,"2021-11-06 15:56:30",33.89,33.99,"2021-11-06 15:09:00",33.79,"2021-11-06 15:38:00",22.7,22.77,"2021-11-06 15:03:00",22.62,"2021-11-06 15:49:30",5.73,5.78,"2021-11-06 15:34:30",5.658,"2021-11-06 15:00:30",2.933,3.003,"2021-11-06 15:35:30",2.893,"2021-11-06 15:02:30",12.23,12.32,"2021-11-06 15:36:30",12.22,"2021-11-06 15:15:00",12.93,12.95,"2021-11-06 15:00:30",12.92,"2021-11-06 15:59:30",20.7,20.72,"2021-11-06 15:03:00",20.69,"2021-11-06 15:37:00",11.64943,0,1.526,307.6,84.3,110,7.4,"2021-11-06 15:57:00",0,"2021-11-06 15:03:30",2.227,305.2,90.9,109,10.5,"2021-11-06 15:59:00",0,"2021-11-06 15:13:00",2.533,1.76
"2021-11-06 17:00:00",11666,22.22,"2021-11-06 16:00:30",13.37,19.39,"2021-11-06 16:49:30",0.151,"2021-11-06 16:03:30",963,30.99,32.04,"2021-11-06 17:00:00",30.03,"2021-11-06 16:05:00",53.64,58.17,"2021-11-06 16:19:30",49.8,"2021-11-06 16:06:30",35.85,36,"2021-11-06 16:24:30",35.72,"2021-11-06 16:57:00",34.13,34.34,"2021-11-06 16:59:30",33.82,"2021-11-06 16:00:30",32.9,33.18,"2021-11-06 17:00:00",32.66,"2021-11-06 16:15:30",33.17,33.3,"2021-11-06 16:59:30",33.13,"2021-11-06 16:16:00",33.36,33.4,"2021-11-06 16:02:00",33.25,"2021-11-06 16:30:00",33.81,33.89,"2021-11-06 16:02:30",33.79,"2021-11-06 16:02:00",22.59,22.65,"2021-11-06 16:15:00",22.47,"2021-11-06 16:58:30",5.842,5.908,"2021-11-06 17:00:00",5.78,"2021-11-06 16:02:30",3.007,3.02,"2021-11-06 16:48:00",2.994,"2021-11-06 16:00:30",12.25,12.27,"2021-11-06 16:47:30",12.24,"2021-11-06 16:00:30",12.93,12.93,"2021-11-06 16:02:30",12.91,"2021-11-06 16:41:30",20.69,20.7,"2021-11-06 16:01:00",20.67,"2021-11-06 16:53:30",11.50859,0,3.211,107.5,23.63,167,7.2,"2021-11-06 16:03:00",0.9,"2021-11-06 16:38:30",4.523,112.1,20.79,153,8.7,"2021-11-06 16:09:00",0.8,"2021-11-06 16:49:30",2.357,0.881
"2021-11-06 18:00:00",11667,25.06,"2021-11-06 17:42:30",13.41,17.65,"2021-11-06 17:57:30",0.165,"2021-11-06 17:30:30",963,31.04,31.95,"2021-11-06 17:00:30",30.05,"2021-11-06 17:09:00",53.99,58.17,"2021-11-06 17:05:30",49.06,"2021-11-06 17:57:30",35.3,35.7,"2021-11-06 17:01:30",34.96,"2021-11-06 17:56:00",34.44,34.5,"2021-11-06 17:11:30",34.24,"2021-11-06 17:01:30",33.25,33.52,"2021-11-06 17:51:30",33.01,"2021-11-06 17:00:30",33.34,33.45,"2021-11-06 17:57:00",33.17,"2021-11-06 17:04:00",33.37,33.4,"2021-11-06 17:00:30",33.3,"2021-11-06 17:01:00",33.8,33.87,"2021-11-06 17:05:00",33.77,"2021-11-06 17:15:00",22.35,22.49,"2021-11-06 17:00:30",22.23,"2021-11-06 17:58:00",5.952,5.998,"2021-11-06 17:59:30",5.903,"2021-11-06 17:01:00",3.035,3.052,"2021-11-06 17:55:30",3.012,"2021-11-06 17:06:30",12.28,12.3,"2021-11-06 17:55:30",12.26,"2021-11-06 17:02:30",12.93,12.94,"2021-11-06 17:27:00",12.92,"2021-11-06 17:00:30",20.67,20.68,"2021-11-06 17:00:30",20.66,"2021-11-06 17:48:30",6.29775,0,1.597,158.3,35.61,194,5,"2021-11-06 17:05:00",0,"2021-11-06 17:29:30",2.455,176.5,24.61,195,8.9,"2021-11-06 17:04:00",0.4,"2021-11-06 17:16:00",1.331,0.123
"2021-11-06 19:00:00",11668,25.43,"2021-11-06 18:01:00",13.22,13.32,"2021-11-06 18:47:30",0,"2021-11-06 18:18:00",962,30.91,31.77,"2021-11-06 18:01:00",30.42,"2021-11-06 18:35:30",51.9,55.93,"2021-11-06 18:36:30",48.73,"2021-11-06 18:03:30",34.63,35,"2021-11-06 18:11:30",34.15,"2021-11-06 18:57:30",34.45,34.49,"2021-11-06 18:22:00",34.42,"2021-11-06 18:56:30",33.5,33.66,"2021-11-06 18:42:00",33.3,"2021-11-06 18:13:00",33.52,33.56,"2021-11-06 18:20:30",33.35,"2021-11-06 18:02:30",33.4,33.4,"2021-11-06 18:00:30",33.37,"2021-11-06 18:01:30",33.81,33.87,"2021-11-06 18:31:30",33.73,"2021-11-06 18:30:00",22.06,22.23,"2021-11-06 18:00:30",21.87,"2021-11-06 18:59:00",6.035,6.066,"2021-11-06 18:58:30",6.001,"2021-11-06 18:00:30",3.058,3.065,"2021-11-06 18:58:00",3.04,"2021-11-06 18:01:00",12.31,12.32,"2021-11-06 18:56:00",12.29,"2021-11-06 18:01:00",12.93,12.94,"2021-11-06 18:57:00",12.92,"2021-11-06 18:01:00",20.66,20.67,"2021-11-06 18:17:30",20.65,"2021-11-06 18:20:30",1.902454,0,1.145,126.9,39.78,144,2.5,"2021-11-06 18:12:30",0.3,"2021-11-06 18:03:00",1.693,134.2,33.03,155,3.8,"2021-11-06 18:07:30",0,"2021-11-06 18:39:00",0.211,0
"2021-11-06 20:00:00",11669,25.92,"2021-11-06 19:26:30",13.08,13.16,"2021-11-06 20:00:00",0,"2021-11-06 19:24:30",963,31.2,31.39,"2021-11-06 19:15:00",30.95,"2021-11-06 19:58:30",50.09,53.28,"2021-11-06 19:56:30",48.13,"2021-11-06 19:10:30",33.77,34.25,"2021-11-06 19:00:30",33.4,"2021-11-06 19:53:00",34.31,34.45,"2021-11-06 19:00:30",34.16,"2021-11-06 19:57:30",33.6,33.71,"2021-11-06 19:54:30",33.51,"2021-11-06 19:06:30",33.63,33.76,"2021-11-06 19:49:00",33.52,"2021-11-06 19:11:00",33.43,33.52,"2021-11-06 19:59:30",33.38,"2021-11-06 19:01:30",33.8,33.85,"2021-11-06 19:43:30",33.77,"2021-11-06 19:04:30",21.71,21.87,"2021-11-06 19:00:30",21.55,"2021-11-06 19:59:30",6.091,6.116,"2021-11-06 19:58:00",6.064,"2021-11-06 19:00:30",3.102,3.128,"2021-11-06 19:42:30",3.06,"2021-11-06 19:02:30",12.33,12.35,"2021-11-06 19:33:30",12.32,"2021-11-06 19:00:30",12.95,12.96,"2021-11-06 19:54:00",12.93,"2021-11-06 19:00:30",20.65,20.66,"2021-11-06 19:03:30",20.63,"2021-11-06 19:31:30",1.70882,0,1.294,153.2,20.09,138,2.6,"2021-11-06 19:31:00",0,"2021-11-06 19:54:00",2.064,162.4,15.87,147,3.6,"2021-11-06 19:51:00",0.8,"2021-11-06 19:30:00",0.194,0
"2021-11-06 21:00:00",11670,26.28,"2021-11-06 20:00:30",12.88,0.273,"2021-11-06 21:00:00",0,"2021-11-06 20:24:30",963,30.26,30.92,"2021-11-06 20:00:30",29.88,"2021-11-06 20:54:00",58.5,61.74,"2021-11-06 20:37:00",53.16,"2021-11-06 20:00:30",32.99,33.45,"2021-11-06 20:03:00",32.6,"2021-11-06 20:56:00",34.01,34.23,"2021-11-06 20:03:00",33.82,"2021-11-06 20:51:00",33.62,33.76,"2021-11-06 20:06:00",33.53,"2021-11-06 21:00:00",33.75,33.79,"2021-11-06 20:57:00",33.71,"2021-11-06 20:23:30",33.53,33.6,"2021-11-06 20:24:00",33.4,"2021-11-06 20:04:30",33.8,33.85,"2021-11-06 20:05:00",33.74,"2021-11-06 20:26:00",21.37,21.55,"2021-11-06 20:00:30",21.2,"2021-11-06 20:59:00",6.134,6.174,"2021-11-06 20:47:30",6.11,"2021-11-06 20:02:30",3.092,3.13,"2021-11-06 20:40:00",2.974,"2021-11-06 20:56:00",12.35,12.36,"2021-11-06 20:50:00",12.34,"2021-11-06 20:03:00",12.95,12.97,"2021-11-06 20:41:00",12.94,"2021-11-06 20:07:00",20.65,20.66,"2021-11-06 20:37:00",20.63,"2021-11-06 20:50:30",0.1385872,0,0.848,235.6,53.9,215,1.9,"2021-11-06 20:06:30",0,"2021-11-06 20:11:30",1.653,236,53.39,220,3.4,"2021-11-06 20:05:00",0,"2021-11-06 20:13:00",0.012,0
"2021-11-06 22:00:00",11671,27.29,"2021-11-06 21:22:30",12.84,0.104,"2021-11-06 21:21:30",0,"2021-11-06 21:00:30",964,29.62,29.99,"2021-11-06 21:15:00",28.74,"2021-11-06 21:59:00",59.9,65,"2021-11-06 22:00:00",57.5,"2021-11-06 21:17:00",32.19,32.63,"2021-11-06 21:00:30",31.8,"2021-11-06 21:57:00",33.67,33.86,"2021-11-06 21:10:00",33.42,"2021-11-06 21:59:00",33.58,33.68,"2021-11-06 21:00:30",33.51,"2021-11-06 21:10:30",33.78,33.89,"2021-11-06 22:00:00",33.71,"2021-11-06 21:20:00",33.59,33.6,"2021-11-06 21:00:30",33.55,"2021-11-06 21:03:30",33.8,33.85,"2021-11-06 21:42:30",33.76,"2021-11-06 21:37:30",21.06,21.2,"2021-11-06 21:01:30",20.92,"2021-11-06 22:00:00",6.162,6.266,"2021-11-06 21:41:00",6.146,"2021-11-06 21:02:30",2.975,2.98,"2021-11-06 21:01:00",2.969,"2021-11-06 21:56:00",12.37,12.38,"2021-11-06 21:52:00",12.36,"2021-11-06 21:00:30",12.96,12.97,"2021-11-06 21:38:00",12.95,"2021-11-06 21:00:30",20.65,20.66,"2021-11-06 21:02:30",20.64,"2021-11-06 21:01:00",0.0001237844,0,1.091,238.1,27.06,269,3.6,"2021-11-06 21:34:30",0,"2021-11-06 21:00:30",1.998,225,18.4,238,4.5,"2021-11-06 21:34:30",0,"2021-11-06 21:05:30",0.003,0
"2021-11-06 23:00:00",11672,27.72,"2021-11-06 22:02:00",12.82,0.11,"2021-11-06 22:12:30",0,"2021-11-06 22:00:30",965,28.16,28.76,"2021-11-06 22:00:30",27.77,"2021-11-06 22:59:00",68.34,71.58,"2021-11-06 23:00:00",64.55,"2021-11-06 22:00:30",31.46,31.81,"2021-11-06 22:05:00",31.15,"2021-11-06 22:53:00",33.29,33.5,"2021-11-06 22:04:30",33.03,"2021-11-06 23:00:00",33.56,33.67,"2021-11-06 22:10:30",33.37,"2021-11-06 22:56:30",33.81,33.92,"2021-11-06 22:59:30",33.74,"2021-11-06 22:04:00",33.6,33.6,"2021-11-06 22:00:30",33.56,"2021-11-06 22:02:00",33.81,33.85,"2021-11-06 22:11:00",33.77,"2021-11-06 22:24:00",20.77,20.92,"2021-11-06 22:00:30",20.61,"2021-11-06 22:58:30",6.183,6.294,"2021-11-06 22:46:30",6.171,"2021-11-06 22:09:00",2.968,3.012,"2021-11-06 22:48:30",2.96,"2021-11-06 22:21:00",12.37,12.38,"2021-11-06 22:15:30",12.36,"2021-11-06 22:02:30",12.97,12.98,"2021-11-06 22:50:00",12.97,"2021-11-06 22:02:00",20.66,20.67,"2021-11-06 22:14:30",20.65,"2021-11-06 22:12:30",0.0002329702,0,1.267,234.7,29.84,229,3.3,"2021-11-06 22:26:00",0,"2021-11-06 22:04:30",2.308,227.4,21.86,230,5.2,"2021-11-06 22:21:30",0.3,"2021-11-06 22:43:30",0.002,0
"2021-11-07 00:00:00",11673,28.31,"2021-11-06 23:07:30",12.81,0.106,"2021-11-06 23:33:30",0,"2021-11-06 23:00:30",966,27.23,27.78,"2021-11-06 23:00:30",26.95,"2021-11-06 23:54:30",74.58,77.08,"2021-11-06 23:53:30",70.8,"2021-11-06 23:01:00",30.87,31.15,"2021-11-06 23:02:30",30.61,"2021-11-06 23:53:30",32.91,33.1,"2021-11-06 23:01:00",32.65,"2021-11-06 23:59:30",33.39,33.53,"2021-11-06 23:03:00",33.29,"2021-11-06 23:56:00",33.77,33.86,"2021-11-06 23:05:30",33.72,"2021-11-06 23:07:30",33.6,33.63,"2021-11-06 23:59:00",33.58,"2021-11-06 23:06:30",33.81,33.89,"2021-11-06 23:45:30",33.79,"2021-11-06 23:00:30",20.49,20.6,"2021-11-06 23:00:30",20.37,"2021-11-06 23:59:00",6.196,6.207,"2021-11-06 23:27:00",6.188,"2021-11-06 23:00:30",2.964,2.97,"2021-11-06 23:01:30",2.956,"2021-11-06 23:56:30",12.37,12.38,"2021-11-06 23:01:30",12.36,"2021-11-06 23:53:00",12.98,12.99,"2021-11-06 23:33:00",12.97,"2021-11-06 23:04:30",20.66,20.67,"2021-11-06 23:02:30",20.65,"2021-11-06 23:08:30",0.0004894434,0,0.801,267.2,25.77,300,2.1,"2021-11-06 23:08:30",0,"2021-11-06 23:02:00",1.679,265.3,12.65,273,3.2,"2021-11-06 23:10:00",0.8,"2021-11-06 23:56:30",-0.01,0
"2021-11-07 01:00:00",11674,28.07,"2021-11-07 00:55:30",12.79,0.11,"2021-11-07 00:54:30",0,"2021-11-07 00:00:30",966,27.05,27.13,"2021-11-07 00:30:30",26.95,"2021-11-07 00:05:30",77.25,78.36,"2021-11-07 00:55:30",75.91,"2021-11-07 00:01:30",30.47,30.67,"2021-11-07 00:04:00",30.24,"2021-11-07 00:58:00",32.57,32.76,"2021-11-07 00:00:30",32.38,"2021-11-07 00:57:30",33.22,33.46,"2021-11-07 00:09:00",33.09,"2021-11-07 00:29:30",33.76,33.81,"2021-11-07 00:07:30",33.71,"2021-11-07 00:39:30",33.6,33.63,"2021-11-07 00:00:30",33.56,"2021-11-07 00:03:00",33.81,33.89,"2021-11-07 00:02:00",33.79,"2021-11-07 00:00:30",20.26,20.37,"2021-11-07 00:00:30",20.17,"2021-11-07 00:58:00",6.205,6.216,"2021-11-07 00:34:30",6.196,"2021-11-07 00:11:30",2.956,2.967,"2021-11-07 00:14:00",2.946,"2021-11-07 00:48:00",12.36,12.37,"2021-11-07 00:00:30",12.35,"2021-11-07 00:52:00",12.98,12.99,"2021-11-07 00:04:30",12.98,"2021-11-07 00:03:00",20.67,20.68,"2021-11-07 00:57:30",20.66,"2021-11-07 00:00:30",0.0005189768,0,0.464,249.4,37.49,317,1.3,"2021-11-07 00:05:30",0,"2021-11-07 00:08:00",1.105,243.6,28.43,203,2.3,"2021-11-07 00:13:30",0,"2021-11-07 00:45:30",-0.018,0
"2021-11-07 02:00:00",11675,28,"2021-11-07 01:17:00",12.78,0.113,"2021-11-07 01:38:00",0,"2021-11-07 01:00:30",966,26.95,27.06,"2021-11-07 01:07:00",26.75,"2021-11-07 01:35:30",78.7,80.1,"2021-11-07 01:39:00",76.8,"2021-11-07 01:03:00",30.17,30.28,"2021-11-07 01:00:30",29.99,"2021-11-07 01:55:30",32.28,32.52,"2021-11-07 01:04:00",32.09,"2021-11-07 01:54:30",33.05,33.25,"2021-11-07 01:01:30",32.9,"2021-11-07 01:41:00",33.72,33.76,"2021-11-07 01:00:30",33.58,"2021-11-07 01:56:30",33.6,33.65,"2021-11-07 01:27:00",33.58,"2021-11-07 01:36:30",33.81,33.89,"2021-11-07 01:23:30",33.79,"2021-11-07 01:01:30",20.08,20.18,"2021-11-07 01:01:30",19.99,"2021-11-07 02:00:00",6.212,6.3,"2021-11-07 01:38:00",6.202,"2021-11-07 01:02:00",2.948,2.956,"2021-11-07 01:02:30",2.939,"2021-11-07 02:00:00",12.35,12.36,"2021-11-07 01:01:00",12.33,"2021-11-07 01:52:00",12.98,12.98,"2021-11-07 01:00:30",12.97,"2021-11-07 01:46:00",20.67,20.67,"2021-11-07 01:04:30",20.66,"2021-11-07 01:01:00",0.0004005172,0,0.28,214.2,37.59,192,1.1,"2021-11-07 01:45:00",0,"2021-11-07 01:00:30",0.92,208.3,21.42,239,2.3,"2021-11-07 01:48:00",0,"2021-11-07 01:05:00",-0.021,0
"2021-11-07 03:00:00",11676,27.72,"2021-11-07 02:58:00",12.76,0.103,"2021-11-07 02:33:30",0,"2021-11-07 02:00:30",966,26.69,26.86,"2021-11-07 02:00:30",26.62,"2021-11-07 02:52:00",78,80.6,"2021-11-07 02:15:00",74.93,"2021-11-07 02:48:30",29.9,30.09,"2021-11-07 02:04:00",29.73,"2021-11-07 02:58:00",32.03,32.13,"2021-11-07 02:00:30",31.86,"2021-11-07 02:55:30",32.85,33.03,"2021-11-07 02:00:30",32.66,"2021-11-07 02:58:30",33.57,33.72,"2021-11-07 02:03:00",33.52,"2021-11-07 02:28:00",33.6,33.6,"2021-11-07 02:00:30",33.58,"2021-11-07 02:04:30",33.8,33.86,"2021-11-07 02:10:30",33.79,"2021-11-07 02:00:30",19.91,20,"2021-11-07 02:00:30",19.82,"2021-11-07 02:57:30",6.217,6.224,"2021-11-07 02:03:00",6.21,"2021-11-07 02:28:30",2.943,2.949,"2021-11-07 02:21:00",2.936,"2021-11-07 02:19:30",12.34,12.35,"2021-11-07 02:03:30",12.32,"2021-11-07 02:59:00",12.97,12.98,"2021-11-07 02:00:30",12.97,"2021-11-07 02:47:30",20.66,20.67,"2021-11-07 02:03:30",20.65,"2021-11-07 02:19:30",0.0003772313,0,0.917,158.9,37.43,233,4.4,"2021-11-07 02:48:00",0,"2021-11-07 02:01:00",1.689,176.2,29.09,151,4.1,"2021-11-07 02:41:00",0,"2021-11-07 02:02:00",-0.01,0
"2021-11-07 04:00:00",11677,27.7,"2021-11-07 03:00:30",12.75,0.107,"2021-11-07 03:02:00",0,"2021-11-07 03:00:30",965,26.38,26.73,"2021-11-07 03:00:30",26.1,"2021-11-07 03:58:30",78.91,81.2,"2021-11-07 04:00:00",75.88,"2021-11-07 03:02:30",29.55,29.77,"2021-11-07 03:02:30",29.4,"2021-11-07 03:47:00",31.77,31.92,"2021-11-07 03:05:00",31.64,"2021-11-07 03:57:00",32.71,32.82,"2021-11-07 03:49:30",32.5,"2021-11-07 03:50:30",33.55,33.56,"2021-11-07 03:00:30",33.48,"2021-11-07 03:54:00",33.59,33.6,"2021-11-07 03:00:30",33.55,"2021-11-07 03:44:30",33.8,33.87,"2021-11-07 03:36:00",33.77,"2021-11-07 03:37:00",19.74,19.84,"2021-11-07 03:02:00",19.64,"2021-11-07 03:59:30",6.219,6.227,"2021-11-07 03:24:30",6.213,"2021-11-07 03:17:30",2.934,2.942,"2021-11-07 03:04:30",2.924,"2021-11-07 03:52:30",12.31,12.33,"2021-11-07 03:01:30",12.3,"2021-11-07 03:54:00",12.96,12.97,"2021-11-07 03:11:00",12.95,"2021-11-07 03:56:30",20.66,20.67,"2021-11-07 03:02:00",20.65,"2021-11-07 03:33:00",0.0003294781,0,0.877,151.3,35.73,181,2.5,"2021-11-07 03:10:30",0,"2021-11-07 03:01:00",1.612,171.1,22.68,167,3.9,"2021-11-07 03:18:00",0.4,"2021-11-07 03:09:00",-0.011,0
"2021-11-07 05:00:00",11678,27.57,"2021-11-07 05:00:00",12.74,0.112,"2021-11-07 04:52:00",0,"2021-11-07 04:00:30",965,26.02,26.21,"2021-11-07 04:58:30",25.89,"2021-11-07 04:36:00",82.2,83.7,"2021-11-07 04:34:30",80.3,"2021-11-07 04:59:30",29.3,29.46,"2021-11-07 04:01:30",29.13,"2021-11-07 05:00:00",31.53,31.68,"2021-11-07 04:01:00",31.42,"2021-11-07 04:59:00",32.53,32.67,"2021-11-07 04:00:30",32.34,"2021-11-07 04:50:00",33.41,33.56,"2021-11-07 04:01:00",33.33,"2021-11-07 04:52:30",33.54,33.6,"2021-11-07 04:01:00",33.4,"2021-11-07 04:51:00",33.8,33.85,"2021-11-07 04:26:00",33.77,"2021-11-07 04:29:30",19.57,19.64,"2021-11-07 04:00:30",19.49,"2021-11-07 04:59:00",6.218,6.227,"2021-11-07 04:22:30",6.21,"2021-11-07 04:15:00",2.927,2.936,"2021-11-07 04:08:30",2.918,"2021-11-07 04:35:30",12.3,12.31,"2021-11-07 04:02:30",12.29,"2021-11-07 04:45:30",12.95,12.96,"2021-11-07 04:09:00",12.94,"2021-11-07 04:26:00",20.65,20.66,"2021-11-07 04:03:00",20.63,"2021-11-07 04:43:00",0.000271205,0,0.782,135.5,45.96,152,4,"2021-11-07 04:49:30",0,"2021-11-07 04:03:00",1.251,142.5,30.9,137,4.5,"2021-11-07 04:49:00",0,"2021-11-07 04:12:30",-0.014,0
"2021-11-07 06:00:00",11679,27.53,"2021-11-07 05:03:30",12.73,0.113,"2021-11-07 05:12:30",0,"2021-11-07 05:00:30",965,25.96,26.21,"2021-11-07 05:00:30",25.53,"2021-11-07 05:56:30",76.52,80,"2021-11-07 05:00:30",74.9,"2021-11-07 05:34:00",29.04,29.24,"2021-11-07 05:03:00",28.82,"2021-11-07 05:56:00",31.3,31.47,"2021-11-07 05:01:00",31.22,"2021-11-07 05:59:30",32.35,32.47,"2021-11-07 05:25:00",32.26,"2021-11-07 05:17:30",33.33,33.35,"2021-11-07 05:00:30",33.2,"2021-11-07 05:54:30",33.42,33.5,"2021-11-07 05:02:00",33.38,"2021-11-07 05:13:30",33.8,33.87,"2021-11-07 05:00:30",33.74,"2021-11-07 05:22:30",19.42,19.5,"2021-11-07 05:01:30",19.33,"2021-11-07 06:00:00",6.218,6.271,"2021-11-07 05:41:00",6.21,"2021-11-07 06:00:00",2.921,2.931,"2021-11-07 05:02:30",2.913,"2021-11-07 05:55:00",12.27,12.29,"2021-11-07 05:00:30",12.26,"2021-11-07 05:46:30",12.94,12.95,"2021-11-07 05:00:30",12.93,"2021-11-07 05:56:00",20.64,20.65,"2021-11-07 05:01:00",20.63,"2021-11-07 05:50:30",0.0001969825,0,1.489,120.6,20.9,115,2.8,"2021-11-07 05:15:00",0.8,"2021-11-07 05:10:30",2.2,124.3,20.7,134,3.7,"2021-11-07 05:15:00",1.1,"2021-11-07 05:18:00",-0.001,0.016
"2021-11-07 07:00:00",11680,28.06,"2021-11-07 06:00:30",12.71,0.124,"2021-11-07 06:24:00",0,"2021-11-07 06:00:30",965,25.2,25.56,"2021-11-07 06:00:30",25.05,"2021-11-07 06:45:00",77.34,79.47,"2021-11-07 06:58:00",75.49,"2021-11-07 06:01:00",28.65,28.84,"2021-11-07 06:00:30",28.43,"2021-11-07 06:52:30",31.07,31.27,"2021-11-07 06:00:30",30.9,"2021-11-07 06:58:00",32.19,32.38,"2021-11-07 06:01:30",32.04,"2021-11-07 06:55:30",33.17,33.3,"2021-11-07 06:01:30",33.13,"2021-11-07 06:24:00",33.4,33.42,"2021-11-07 06:07:30",33.33,"2021-11-07 06:58:30",33.77,33.84,"2021-11-07 06:14:00",33.67,"2021-11-07 06:44:00",19.23,19.33,"2021-11-07 06:00:30",19.17,"2021-11-07 06:59:30",6.213,6.224,"2021-11-07 06:14:30",6.205,"2021-11-07 06:49:30",2.914,2.921,"2021-11-07 06:11:00",2.906,"2021-11-07 06:59:00",12.26,12.28,"2021-11-07 06:04:00",12.24,"2021-11-07 06:57:00",12.92,12.93,"2021-11-07 06:01:00",12.91,"2021-11-07 06:47:00",20.63,20.65,"2021-11-07 06:02:00",20.62,"2021-11-07 06:37:30",0.0002629015,0,0.76,133.3,37.52,167,1.8,"2021-11-07 06:16:30",0,"2021-11-07 06:34:00",1.152,139.7,25.46,160,3,"2021-11-07 06:04:30",0,"2021-11-07 06:49:00",0.014,0.482
"2021-11-07 08:00:00",11681,28.14,"2021-11-07 07:25:00",12.69,0.144,"2021-11-07 07:05:00",0,"2021-11-07 07:00:30",966,24.62,25.1,"2021-11-07 07:00:30",24.04,"2021-11-07 08:00:00",80.8,85.6,"2021-11-07 08:00:00",77.25,"2021-11-07 07:00:30",28.36,28.46,"2021-11-07 07:02:00",28.2,"2021-11-07 07:58:00",30.82,30.98,"2021-11-07 07:01:30",30.62,"2021-11-07 07:58:30",31.99,32.16,"2021-11-07 07:13:30",31.83,"2021-11-07 07:39:30",33.1,33.15,"2021-11-07 07:00:30",32.94,"2021-11-07 07:56:00",33.3,33.4,"2021-11-07 07:02:00",33.18,"2021-11-07 07:39:00",33.69,33.82,"2021-11-07 07:10:30",33.59,"2021-11-07 07:44:00",19.09,19.18,"2021-11-07 07:00:30",19.01,"2021-11-07 07:58:30",6.205,6.216,"2021-11-07 07:08:00",6.196,"2021-11-07 07:51:00",2.909,2.916,"2021-11-07 07:16:30",2.9,"2021-11-07 07:59:30",12.23,12.25,"2021-11-07 07:01:30",12.22,"2021-11-07 07:52:30",12.91,12.92,"2021-11-07 07:28:00",12.9,"2021-11-07 07:16:30",20.63,20.65,"2021-11-07 07:04:00",20.61,"2021-11-07 07:42:00",0.001769086,0,0.519,63.11,64.4,228,1.1,"2021-11-07 07:18:30",0,"2021-11-07 07:02:30",1.085,77.24,65.99,303,1.9,"2021-11-07 07:50:30",0,"2021-11-07 07:03:00",0.008,1.35
"2021-11-07 09:00:00",11682,27.74,"2021-11-07 08:59:00",12.66,4.362,"2021-11-07 08:00:30",0,"2021-11-07 08:08:00",966,24.09,24.57,"2021-11-07 08:59:00",23.82,"2021-11-07 08:27:00",85.2,88.4,"2021-11-07 08:22:00",82.2,"2021-11-07 08:57:00",28.06,28.22,"2021-11-07 08:00:30",27.94,"2021-11-07 08:55:00",30.58,30.69,"2021-11-07 08:01:00",30.43,"2021-11-07 08:52:00",31.85,32.01,"2021-11-07 08:21:30",31.66,"2021-11-07 08:54:00",32.95,33.02,"2021-11-07 08:01:00",32.87,"2021-11-07 08:56:00",33.2,33.25,"2021-11-07 08:07:00",33.18,"2021-11-07 08:13:00",33.62,33.69,"2021-11-07 08:23:30",33.59,"2021-11-07 08:10:00",18.93,19.02,"2021-11-07 08:00:30",18.86,"2021-11-07 08:55:00",6.219,6.271,"2021-11-07 08:39:00",6.188,"2021-11-07 08:35:30",2.901,2.906,"2021-11-07 08:00:30",2.892,"2021-11-07 08:51:30",12.21,12.23,"2021-11-07 08:04:00",12.2,"2021-11-07 08:56:30",12.9,12.91,"2021-11-07 08:02:00",12.88,"2021-11-07 08:57:00",20.62,20.63,"2021-11-07 08:01:00",20.6,"2021-11-07 08:47:00",0.1979153,0,0.385,191.5,47.75,135,0.9,"2021-11-07 08:41:30",0,"2021-11-07 08:02:00",0.673,234,68.15,181,1.3,"2021-11-07 08:01:00",0,"2021-11-07 08:11:30",0.045,2.177
"2021-11-07 10:00:00",11683,22.25,"2021-11-07 10:00:00",12.69,12.77,"2021-11-07 09:01:30",0.009,"2021-11-07 09:19:00",967,25.53,26.99,"2021-11-07 09:54:30",24.61,"2021-11-07 09:02:00",78.69,82.6,"2021-11-07 09:07:30",72.45,"2021-11-07 09:55:30",28.04,28.22,"2021-11-07 09:53:00",27.88,"2021-11-07 09:03:30",30.4,30.46,"2021-11-07 09:04:00",30.25,"2021-11-07 09:51:00",31.7,31.9,"2021-11-07 09:07:30",31.45,"2021-11-07 09:58:00",32.81,32.94,"2021-11-07 09:00:30",32.74,"2021-11-07 09:32:00",33.19,33.2,"2021-11-07 09:00:30",33.15,"2021-11-07 09:59:30",33.61,33.67,"2021-11-07 09:33:00",33.57,"2021-11-07 09:58:30",18.84,18.87,"2021-11-07 09:00:30",18.82,"2021-11-07 09:28:30",6.237,6.255,"2021-11-07 09:01:00",6.224,"2021-11-07 09:31:30",2.894,2.901,"2021-11-07 09:04:00",2.887,"2021-11-07 09:24:00",12.19,12.21,"2021-11-07 09:10:00",12.18,"2021-11-07 10:00:00",12.87,12.89,"2021-11-07 09:03:30",12.86,"2021-11-07 09:53:00",20.6,20.61,"2021-11-07 09:01:30",20.58,"2021-11-07 10:00:00",3.382875,0,0.808,132.3,41.83,315,1.7,"2021-11-07 09:37:30",0,"2021-11-07 09:26:30",1.002,144.1,33.62,327,2,"2021-11-07 09:46:00",0,"2021-11-07 09:51:30",0.648,2.853
"2021-11-07 11:00:00",11684,15.92,"2021-11-07 10:50:30",13.4,16.28,"2021-11-07 10:08:00",0.153,"2021-11-07 10:43:30",967,28.09,29.47,"2021-11-07 10:42:00",26.58,"2021-11-07 10:09:00",67.26,73.73,"2021-11-07 10:05:00",62.08,"2021-11-07 10:42:30",28.73,29.46,"2021-11-07 10:57:30",28.22,"2021-11-07 10:00:30",30.26,30.38,"2021-11-07 10:53:00",30.2,"2021-11-07 10:36:00",31.53,31.71,"2021-11-07 10:51:30",31.43,"2021-11-07 10:31:00",32.73,32.74,"2021-11-07 10:00:30",32.66,"2021-11-07 10:58:00",33.11,33.2,"2021-11-07 10:03:00",32.99,"2021-11-07 10:52:00",33.59,33.67,"2021-11-07 10:51:00",33.49,"2021-11-07 10:58:30",18.93,19.08,"2021-11-07 10:56:00",18.84,"2021-11-07 10:00:30",6.237,6.244,"2021-11-07 10:06:00",6.224,"2021-11-07 10:58:00",2.888,2.895,"2021-11-07 10:06:00",2.88,"2021-11-07 10:39:30",12.16,12.18,"2021-11-07 10:00:30",12.15,"2021-11-07 10:53:00",12.86,12.87,"2021-11-07 10:01:30",12.84,"2021-11-07 10:46:30",20.58,20.6,"2021-11-07 10:03:30",20.57,"2021-11-07 10:45:30",9.219983,0,0.717,343.8,70.29,238,2.6,"2021-11-07 10:45:00",0,"2021-11-07 10:09:30",0.951,7.563,62.45,0,3.3,"2021-11-07 11:00:00",0,"2021-11-07 10:10:00",1.905,3.314
"2021-11-07 12:00:00",11685,17.83,"2021-11-07 11:00:30",13.34,13.49,"2021-11-07 11:09:30",0.181,"2021-11-07 11:05:30",967,28.13,28.44,"2021-11-07 11:43:00",27.87,"2021-11-07 11:12:00",65.35,67.21,"2021-11-07 11:12:30",63.36,"2021-11-07 11:46:30",29.9,30.09,"2021-11-07 11:59:00",29.42,"2021-11-07 11:01:00",30.48,30.68,"2021-11-07 11:57:00",30.28,"2021-11-07 11:00:30",31.44,31.62,"2021-11-07 11:01:00",31.26,"2021-11-07 11:41:00",32.59,32.74,"2021-11-07 11:00:30",32.52,"2021-11-07 11:37:00",33,33.07,"2021-11-07 11:03:30",32.97,"2021-11-07 11:53:00",33.49,33.63,"2021-11-07 11:02:00",33.39,"2021-11-07 11:55:30",19.13,19.16,"2021-11-07 11:30:00",19.04,"2021-11-07 11:04:30",6.239,6.255,"2021-11-07 11:51:00",6.221,"2021-11-07 11:00:30",2.885,2.892,"2021-11-07 11:27:30",2.88,"2021-11-07 11:05:30",12.15,12.16,"2021-11-07 11:05:00",12.13,"2021-11-07 11:55:00",12.84,12.85,"2021-11-07 11:03:00",12.82,"2021-11-07 12:00:00",20.57,20.59,"2021-11-07 11:14:30",20.55,"2021-11-07 11:56:30",3.569121,0,1.119,343,33.48,3,3.3,"2021-11-07 11:50:30",0,"2021-11-07 11:09:30",2.349,349.1,28.29,339,4.1,"2021-11-07 11:17:30",0.6,"2021-11-07 11:05:00",0.715,3.521
"2021-11-07 13:00:00",11686,21.66,"2021-11-07 13:00:00",13.45,18.5,"2021-11-07 12:00:30",0.145,"2021-11-07 12:59:30",967,29.16,30.48,"2021-11-07 12:54:00",28.19,"2021-11-07 12:05:30",60.73,64.57,"2021-11-07 12:08:00",54.63,"2021-11-07 12:59:30",30.17,30.46,"2021-11-07 12:55:00",29.97,"2021-11-07 12:17:00",30.77,30.88,"2021-11-07 12:56:30",30.64,"2021-11-07 12:01:00",31.42,31.56,"2021-11-07 12:51:00",31.28,"2021-11-07 12:05:00",32.52,32.53,"2021-11-07 12:00:30",32.41,"2021-11-07 12:46:00",32.96,32.99,"2021-11-07 12:00:30",32.82,"2021-11-07 12:58:00",33.42,33.49,"2021-11-07 12:28:00",33.39,"2021-11-07 12:01:00",19.16,19.22,"2021-11-07 12:58:30",19.13,"2021-11-07 12:00:30",6.262,6.274,"2021-11-07 12:52:00",6.252,"2021-11-07 12:02:00",2.887,2.895,"2021-11-07 12:38:30",2.88,"2021-11-07 12:14:30",12.13,12.14,"2021-11-07 12:05:00",12.12,"2021-11-07 12:44:30",12.82,12.83,"2021-11-07 12:04:00",12.81,"2021-11-07 12:52:00",20.56,20.58,"2021-11-07 12:03:00",20.54,"2021-11-07 12:37:30",7.940269,0,1.55,323.8,34.61,315,3.5,"2021-11-07 12:32:00",0.3,"2021-11-07 12:11:30",2.509,336.8,33.11,344,4.8,"2021-11-07 12:54:30",0.4,"2021-11-07 12:14:00",1.632,3.45
"2021-11-07 14:00:00",11687,17.12,"2021-11-07 13:32:30",13.37,18.2,"2021-11-07 14:00:00",0.103,"2021-11-07 13:34:00",966,32.14,33.19,"2021-11-07 13:57:00",30.6,"2021-11-07 13:00:30",49.09,54.83,"2021-11-07 13:00:30",44.29,"2021-11-07 13:58:00",31.52,32.68,"2021-11-07 13:59:30",30.44,"2021-11-07 13:00:30",31.03,31.27,"2021-11-07 13:52:30",30.85,"2021-11-07 13:00:30",31.51,31.61,"2021-11-07 13:10:30",31.4,"2021-11-07 13:01:00",32.43,32.53,"2021-11-07 13:10:30",32.33,"2021-11-07 13:55:00",32.83,32.97,"2021-11-07 13:03:00",32.79,"2021-11-07 13:08:00",33.41,33.45,"2021-11-07 13:04:30",33.39,"2021-11-07 13:52:00",19.44,19.7,"2021-11-07 13:59:30",19.21,"2021-11-07 13:02:00",6.284,6.302,"2021-11-07 13:48:30",6.269,"2021-11-07 13:06:30",2.889,2.897,"2021-11-07 13:59:00",2.882,"2021-11-07 13:32:30",12.12,12.13,"2021-11-07 13:02:00",12.1,"2021-11-07 13:41:00",12.81,12.82,"2021-11-07 13:04:00",12.79,"2021-11-07 13:28:30",20.53,20.55,"2021-11-07 13:03:00",20.51,"2021-11-07 14:00:00",15.64251,0,1.944,17.73,37.12,179,5.3,"2021-11-07 13:07:30",0,"2021-11-07 13:59:30",3.044,25.34,28.13,49,6.3,"2021-11-07 13:28:00",0,"2021-11-07 13:06:00",3.33,3.115
"2021-11-07 15:00:00",11688,18.52,"2021-11-07 14:02:30",13.37,18.26,"2021-11-07 14:00:30",0.15,"2021-11-07 14:15:30",966,31.58,33.08,"2021-11-07 14:00:30",29.68,"2021-11-07 14:50:30",52.15,66.98,"2021-11-07 14:50:00",44.88,"2021-11-07 14:00:30",33.23,33.45,"2021-11-07 14:22:30",32.73,"2021-11-07 14:00:30",31.65,32.07,"2021-11-07 14:56:00",31.27,"2021-11-07 14:00:30",31.56,31.75,"2021-11-07 14:52:30",31.4,"2021-11-07 14:25:30",32.35,32.41,"2021-11-07 14:00:30",32.33,"2021-11-07 14:01:30",32.79,32.82,"2021-11-07 14:00:30",32.77,"2021-11-07 14:05:00",33.4,33.45,"2021-11-07 14:06:30",33.34,"2021-11-07 14:58:30",19.77,19.82,"2021-11-07 14:21:30",19.68,"2021-11-07 14:00:30",6.336,6.367,"2021-11-07 14:51:30",6.305,"2021-11-07 14:00:30",2.898,2.91,"2021-11-07 14:57:30",2.888,"2021-11-07 14:00:30",12.11,12.12,"2021-11-07 14:01:00",12.11,"2021-11-07 14:21:30",12.79,12.8,"2021-11-07 14:02:00",12.78,"2021-11-07 15:00:00",20.51,20.53,"2021-11-07 14:01:00",20.49,"2021-11-07 14:59:30",4.471591,0,1.293,329.1,45.16,305,3.7,"2021-11-07 14:21:30",0,"2021-11-07 14:19:30",2.37,339.2,41.32,300,5.2,"2021-11-07 14:04:30",0,"2021-11-07 14:35:30",0.952,2.526
"2021-11-07 16:00:00",11689,24.99,"2021-11-07 16:00:00",13.44,19.25,"2021-11-07 15:04:00",0.156,"2021-11-07 15:25:00",964,29.96,31.41,"2021-11-07 16:00:00",28.54,"2021-11-07 15:26:30",57.1,64,"2021-11-07 15:26:00",50.41,"2021-11-07 15:59:30",32.39,33.02,"2021-11-07 15:01:00",31.95,"2021-11-07 15:58:30",32.19,32.31,"2021-11-07 15:30:00",32.01,"2021-11-07 15:01:00",31.8,32.05,"2021-11-07 15:56:30",31.53,"2021-11-07 15:00:30",32.41,32.53,"2021-11-07 15:58:30",32.33,"2021-11-07 15:03:30",32.78,32.79,"2021-11-07 15:00:30",32.71,"2021-11-07 15:50:00",33.31,33.43,"2021-11-07 15:09:00",33.22,"2021-11-07 15:22:30",19.55,19.71,"2021-11-07 15:00:30",19.42,"2021-11-07 15:59:30",6.333,6.535,"2021-11-07 15:14:30",6.311,"2021-11-07 15:16:30",2.929,2.949,"2021-11-07 15:34:00",2.901,"2021-11-07 15:02:00",12.11,12.13,"2021-11-07 15:55:00",12.1,"2021-11-07 15:51:00",12.78,12.78,"2021-11-07 15:00:30",12.77,"2021-11-07 15:49:30",20.5,20.52,"2021-11-07 15:15:00",20.49,"2021-11-07 15:36:00",6.279242,0,1.807,34.97,46.08,310,5,"2021-11-07 15:19:00",0,"2021-11-07 15:48:00",2.968,35.34,36.05,324,7.4,"2021-11-07 15:15:30",0.6,"2021-11-07 15:56:00",1.303,1.754
"2021-11-07 17:00:00",11690,23.42,"2021-11-07 16:11:00",13.44,17.78,"2021-11-07 16:31:00",0.109,"2021-11-07 16:08:30",964,30.39,32.03,"2021-11-07 16:06:00",29.49,"2021-11-07 16:54:00",56.59,62.35,"2021-11-07 16:52:30",48.68,"2021-11-07 16:06:00",32.05,32.18,"2021-11-07 16:35:30",31.92,"2021-11-07 16:03:00",32.27,32.31,"2021-11-07 16:03:30",32.17,"2021-11-07 16:33:30",31.97,32.1,"2021-11-07 16:56:00",31.86,"2021-11-07 16:05:00",32.51,32.53,"2021-11-07 16:05:30",32.36,"2021-11-07 16:04:00",32.77,32.79,"2021-11-07 16:01:30",32.69,"2021-11-07 16:22:00",33.24,33.34,"2021-11-07 16:21:00",33.19,"2021-11-07 16:10:00",19.42,19.48,"2021-11-07 16:08:30",19.38,"2021-11-07 16:54:00",6.325,6.518,"2021-11-07 16:13:30",6.319,"2021-11-07 16:00:30",2.928,2.952,"2021-11-07 16:05:00",2.915,"2021-11-07 16:10:00",12.12,12.13,"2021-11-07 16:05:00",12.11,"2021-11-07 16:03:00",12.77,12.78,"2021-11-07 16:35:30",12.76,"2021-11-07 16:26:30",20.49,20.5,"2021-11-07 16:00:30",20.48,"2021-11-07 16:30:30",6.571287,0,1.984,176.3,65.44,231,4.4,"2021-11-07 16:09:00",0,"2021-11-07 16:01:30",3.001,181.8,69.05,240,6,"2021-11-07 16:46:30",0.4,"2021-11-07 16:02:00",1.37,0.881
"2021-11-07 18:00:00",11691,25.28,"2021-11-07 17:01:00",12.97,13.04,"2021-11-07 17:59:30",0,"2021-11-07 17:09:00",965,27.71,29.84,"2021-11-07 17:10:00",24.31,"2021-11-07 17:59:30",68.26,84.3,"2021-11-07 17:59:00",59.15,"2021-11-07 17:08:00",31.78,32.03,"2021-11-07 17:01:00",31.2,"2021-11-07 18:00:00",32.27,32.33,"2021-11-07 17:52:30",32.19,"2021-11-07 17:36:30",32.14,32.28,"2021-11-07 17:50:30",31.96,"2021-11-07 17:19:00",32.54,32.59,"2021-11-07 17:29:00",32.53,"2021-11-07 17:00:30",32.78,32.79,"2021-11-07 17:01:00",32.71,"2021-11-07 17:24:30",33.22,33.33,"2021-11-07 17:20:00",33.17,"2021-11-07 17:52:00",19.37,20,"2021-11-07 18:00:00",19.25,"2021-11-07 17:40:30",6.327,6.336,"2021-11-07 17:32:00",6.322,"2021-11-07 17:01:30",2.932,2.941,"2021-11-07 17:56:00",2.924,"2021-11-07 17:00:30",12.13,12.15,"2021-11-07 17:56:30",12.12,"2021-11-07 17:01:30",12.77,12.78,"2021-11-07 17:03:00",12.76,"2021-11-07 17:16:00",20.48,20.49,"2021-11-07 17:02:30",20.47,"2021-11-07 17:21:00",0.7252927,4.6,1.818,260.3,32.1,243,5.1,"2021-11-07 17:26:00",0,"2021-11-07 17:02:00",3.758,260.7,22.74,251,8.1,"2021-11-07 17:34:00",0.3,"2021-11-07 17:04:30",0.139,0.124
"2021-11-07 19:00:00",11692,31.34,"2021-11-07 18:00:30",12.88,12.96,"2021-11-07 18:56:30",0,"2021-11-07 18:14:30",965,24.17,24.53,"2021-11-07 18:59:30",23.89,"2021-11-07 18:40:30",90.5,94.1,"2021-11-07 18:34:30",81.4,"2021-11-07 18:06:00",30.26,31.19,"2021-11-07 18:00:30",29.59,"2021-11-07 19:00:00",32.15,32.31,"2021-11-07 18:01:00",31.89,"2021-11-07 18:59:00",32.17,32.31,"2021-11-07 18:40:00",32.07,"2021-11-07 18:10:30",32.63,32.74,"2021-11-07 18:55:00",32.53,"2021-11-07 18:01:00",32.78,32.79,"2021-11-07 18:00:30",32.71,"2021-11-07 18:16:00",33.21,33.28,"2021-11-07 18:06:30",33.17,"2021-11-07 18:28:00",21.16,22.14,"2021-11-07 18:59:30",20.03,"2021-11-07 18:00:30",6.331,6.339,"2021-11-07 18:29:00",6.322,"2021-11-07 18:49:00",2.942,3.02,"2021-11-07 18:20:30",2.933,"2021-11-07 18:02:30",12.14,12.16,"2021-11-07 18:55:30",12.13,"2021-11-07 18:09:30",12.77,12.77,"2021-11-07 18:09:00",12.76,"2021-11-07 18:01:30",20.47,20.49,"2021-11-07 18:02:00",20.46,"2021-11-07 18:32:00",0.2481575,2.8,0.909,210.5,42.8,308,3.3,"2021-11-07 18:06:00",0,"2021-11-07 18:22:30",2.111,211.1,28.16,199,4.2,"2021-11-07 18:48:30",0.4,"2021-11-07 18:31:30",0.008,0
"2021-11-07 20:00:00",11693,30.92,"2021-11-07 19:59:30",12.86,12.93,"2021-11-07 19:48:00",0,"2021-11-07 19:54:00",965,24.53,24.76,"2021-11-07 19:10:00",24.33,"2021-11-07 19:44:00",89.2,91.2,"2021-11-07 19:10:00",87,"2021-11-07 19:26:00",29.25,29.64,"2021-11-07 19:02:00",28.89,"2021-11-07 19:59:00",31.66,31.92,"2021-11-07 19:01:00",31.42,"2021-11-07 19:50:30",32.15,32.29,"2021-11-07 19:37:00",32.02,"2021-11-07 19:43:00",32.7,32.74,"2021-11-07 19:07:00",32.61,"2021-11-07 19:03:30",32.79,32.81,"2021-11-07 19:41:30",32.77,"2021-11-07 19:01:30",33.2,33.3,"2021-11-07 19:37:00",33.17,"2021-11-07 19:07:00",22.67,23.04,"2021-11-07 19:59:00",22.15,"2021-11-07 19:00:30",6.351,6.384,"2021-11-07 19:59:00",6.328,"2021-11-07 19:03:30",2.945,2.979,"2021-11-07 19:28:00",2.939,"2021-11-07 19:16:00",12.15,12.16,"2021-11-07 19:16:00",12.14,"2021-11-07 19:06:30",12.77,12.78,"2021-11-07 19:00:30",12.77,"2021-11-07 19:01:00",20.47,20.48,"2021-11-07 19:14:00",20.46,"2021-11-07 19:30:00",0.2629192,0.8,1.287,243.8,30.76,238,3.1,"2021-11-07 19:56:30",0,"2021-11-07 19:15:00",2.434,247.5,17.71,225,4.2,"2021-11-07 19:56:00",1,"2021-11-07 19:02:00",0.012,0
"2021-11-07 21:00:00",11694,30.59,"2021-11-07 21:00:00",12.82,0.328,"2021-11-07 21:00:00",0,"2021-11-07 20:03:30",966,24.12,24.47,"2021-11-07 20:00:30",23.85,"2021-11-07 20:57:00",90.8,93,"2021-11-07 20:50:00",88.4,"2021-11-07 20:02:00",28.62,28.89,"2021-11-07 20:01:00",28.35,"2021-11-07 20:57:30",31.19,31.47,"2021-11-07 20:01:00",30.98,"2021-11-07 20:59:00",31.99,32.17,"2021-11-07 20:07:30",31.83,"2021-11-07 20:16:00",32.7,32.74,"2021-11-07 20:02:30",32.61,"2021-11-07 20:42:00",32.79,32.79,"2021-11-07 20:00:30",32.74,"2021-11-07 20:32:00",33.2,33.27,"2021-11-07 20:15:00",33.08,"2021-11-07 20:51:30",23.12,23.16,"2021-11-07 20:42:30",23.04,"2021-11-07 20:00:30",6.443,6.515,"2021-11-07 21:00:00",6.384,"2021-11-07 20:01:30",2.943,2.951,"2021-11-07 20:07:30",2.934,"2021-11-07 20:57:30",12.15,12.16,"2021-11-07 20:45:30",12.14,"2021-11-07 20:02:00",12.77,12.78,"2021-11-07 20:26:30",12.77,"2021-11-07 20:02:30",20.47,20.48,"2021-11-07 20:01:30",20.46,"2021-11-07 20:08:00",0.05180484,0.4,1.477,239.3,23.09,238,3.3,"2021-11-07 20:34:30",0,"2021-11-07 20:26:30",2.555,238.5,16.62,238,4.6,"2021-11-07 20:23:00",0.8,"2021-11-07 20:52:30",-0.007,0
"2021-11-07 22:00:00",11695,29.88,"2021-11-07 22:00:00",12.8,0.134,"2021-11-07 21:49:30",0,"2021-11-07 21:00:30",966,23.91,23.98,"2021-11-07 21:45:30",23.8,"2021-11-07 21:24:30",92.5,93.8,"2021-11-07 21:52:30",91.1,"2021-11-07 21:00:30",28.12,28.38,"2021-11-07 21:01:30",27.99,"2021-11-07 21:59:30",30.77,31.03,"2021-11-07 21:01:00",30.59,"2021-11-07 21:59:30",31.82,32.04,"2021-11-07 21:06:00",31.66,"2021-11-07 21:45:30",32.61,32.74,"2021-11-07 21:03:00",32.52,"2021-11-07 21:43:30",32.79,32.79,"2021-11-07 21:00:30",32.74,"2021-11-07 21:49:00",33.19,33.27,"2021-11-07 21:50:00",33.12,"2021-11-07 21:23:30",23.1,23.15,"2021-11-07 21:01:30",23.03,"2021-11-07 22:00:00",6.585,6.653,"2021-11-07 22:00:00",6.506,"2021-11-07 21:00:30",2.936,2.942,"2021-11-07 21:14:00",2.929,"2021-11-07 21:56:30",12.15,12.16,"2021-11-07 21:02:00",12.13,"2021-11-07 21:01:00",12.77,12.78,"2021-11-07 21:01:00",12.77,"2021-11-07 21:31:00",20.46,20.48,"2021-11-07 21:33:30",20.46,"2021-11-07 21:09:30",0.0006041252,0,0.828,178.6,52.21,131,3.2,"2021-11-07 21:57:00",0,"2021-11-07 21:11:00",1.467,189.7,44.93,222,4.3,"2021-11-07 21:57:00",0,"2021-11-07 21:39:30",-0.018,0
"2021-11-07 23:00:00",11696,29.54,"2021-11-07 22:58:00",12.79,0.143,"2021-11-07 22:50:30",0,"2021-11-07 22:00:30",967,23.81,23.91,"2021-11-07 22:01:00",23.7,"2021-11-07 22:55:00",94.1,95,"2021-11-07 22:34:30",92.8,"2021-11-07 22:00:30",27.85,28.01,"2021-11-07 22:00:30",27.73,"2021-11-07 22:48:00",30.41,30.61,"2021-11-07 22:00:30",30.22,"2021-11-07 22:52:00",31.6,31.83,"2021-11-07 22:14:00",31.42,"2021-11-07 22:55:30",32.53,32.56,"2021-11-07 22:00:30",32.46,"2021-11-07 22:48:00",32.77,32.79,"2021-11-07 22:01:00",32.71,"2021-11-07 22:11:00",33.17,33.27,"2021-11-07 22:11:00",33.09,"2021-11-07 22:35:00",22.96,23.04,"2021-11-07 22:01:00",22.85,"2021-11-07 22:59:30",6.709,6.761,"2021-11-07 22:58:30",6.651,"2021-11-07 22:00:30",2.93,2.937,"2021-11-07 22:13:30",2.923,"2021-11-07 22:59:00",12.13,12.15,"2021-11-07 22:02:30",12.12,"2021-11-07 22:50:00",12.77,12.78,"2021-11-07 22:07:00",12.76,"2021-11-07 22:44:00",20.46,20.47,"2021-11-07 22:35:00",20.45,"2021-11-07 22:58:30",0.000493812,0,0.679,157.3,40.94,203,2.4,"2021-11-07 22:09:30",0,"2021-11-07 22:05:00",1.163,170.1,32.79,253,2.3,"2021-11-07 22:08:30",0,"2021-11-07 22:16:00",-0.019,0
"2021-11-08 00:00:00",11697,29.49,"2021-11-08 00:00:00",12.78,0.147,"2021-11-07 23:59:30",0,"2021-11-07 23:00:30",968,23.61,23.79,"2021-11-07 23:00:30",23.54,"2021-11-07 23:34:00",93.5,94.4,"2021-11-07 23:05:30",92.4,"2021-11-07 23:33:30",27.62,27.78,"2021-11-07 23:02:00",27.47,"2021-11-07 23:56:30",30.12,30.25,"2021-11-07 23:01:00",30.02,"2021-11-07 23:37:30",31.4,31.64,"2021-11-07 23:04:30",31.25,"2021-11-07 23:58:30",32.42,32.53,"2021-11-07 23:00:30",32.31,"2021-11-07 23:58:30",32.69,32.79,"2021-11-07 23:01:00",32.59,"2021-11-07 23:56:30",33.13,33.23,"2021-11-07 23:19:30",33.01,"2021-11-07 23:33:30",22.8,22.87,"2021-11-07 23:01:00",22.72,"2021-11-07 23:59:00",6.902,6.95,"2021-11-07 23:56:00",6.758,"2021-11-07 23:01:00",2.924,2.933,"2021-11-07 23:20:30",2.915,"2021-11-07 23:58:30",12.11,12.13,"2021-11-07 23:01:00",12.1,"2021-11-07 23:25:30",12.76,12.78,"2021-11-07 23:10:30",12.75,"2021-11-07 23:44:30",20.46,20.48,"2021-11-07 23:30:30",20.44,"2021-11-07 23:04:00",0.0005197764,0,0.523,149.4,37.84,155,2.1,"2021-11-07 23:55:00",0,"2021-11-07 23:08:00",0.874,161.9,38.78,129,2.4,"2021-11-07 23:55:00",0,"2021-11-07 23:11:30",-0.021,0
"2021-11-08 01:00:00",11698,29.35,"2021-11-08 00:59:00",12.76,0.145,"2021-11-08 00:21:00",0,"2021-11-08 00:00:30",967,23.71,23.85,"2021-11-08 00:45:30",23.61,"2021-11-08 00:04:00",93.5,94.9,"2021-11-08 00:51:30",91.9,"2021-11-08 00:02:30",27.4,27.57,"2021-11-08 00:04:30",27.21,"2021-11-08 00:55:30",29.89,30.07,"2021-11-08 00:04:00",29.75,"2021-11-08 00:57:30",31.2,31.4,"2021-11-08 00:06:00",31.02,"2021-11-08 00:48:30",32.32,32.36,"2021-11-08 00:02:30",32.23,"2021-11-08 00:48:30",32.6,32.71,"2021-11-08 00:10:00",32.57,"2021-11-08 00:32:00",33.07,33.18,"2021-11-08 00:06:00",32.99,"2021-11-08 00:38:30",22.65,22.73,"2021-11-08 00:00:30",22.57,"2021-11-08 00:53:30",6.982,7.022,"2021-11-08 01:00:00",6.944,"2021-11-08 00:12:00",2.918,2.926,"2021-11-08 00:12:30",2.91,"2021-11-08 00:57:30",12.09,12.11,"2021-11-08 00:01:00",12.07,"2021-11-08 00:58:00",12.75,12.77,"2021-11-08 00:00:30",12.75,"2021-11-08 00:33:00",20.45,20.47,"2021-11-08 00:00:30",20.44,"2021-11-08 00:51:30",0.0005099203,0,0.516,211.9,54.3,236,1.5,"2021-11-08 00:59:00",0,"2021-11-08 00:14:00",0.916,217.8,45.56,251,1.9,"2021-11-08 00:56:30",0,"2021-11-08 00:14:30",-0.021,0
"2021-11-08 02:00:00",11699,28.87,"2021-11-08 01:59:30",12.75,0.148,"2021-11-08 01:45:30",0,"2021-11-08 01:00:30",967,23.75,23.85,"2021-11-08 01:15:30",23.68,"2021-11-08 01:48:30",94.1,95,"2021-11-08 01:35:00",92.5,"2021-11-08 01:59:00",27.16,27.31,"2021-11-08 01:03:30",26.98,"2021-11-08 02:00:00",29.66,29.85,"2021-11-08 01:07:00",29.59,"2021-11-08 01:54:30",31.05,31.28,"2021-11-08 01:11:30",30.88,"2021-11-08 01:59:30",32.18,32.33,"2021-11-08 01:03:00",32.1,"2021-11-08 01:53:30",32.58,32.61,"2021-11-08 01:06:30",32.49,"2021-11-08 01:55:30",33.02,33.09,"2021-11-08 01:05:30",32.99,"2021-11-08 01:05:00",22.5,22.58,"2021-11-08 01:00:30",22.43,"2021-11-08 01:57:30",7.05,7.07,"2021-11-08 01:57:00",7.022,"2021-11-08 01:01:00",2.912,2.918,"2021-11-08 01:40:00",2.905,"2021-11-08 01:20:00",12.07,12.08,"2021-11-08 01:00:30",12.05,"2021-11-08 01:57:30",12.73,12.75,"2021-11-08 01:00:30",12.72,"2021-11-08 02:00:00",20.44,20.46,"2021-11-08 01:05:00",20.43,"2021-11-08 01:58:30",0.0003007656,0,0.693,250.6,28.25,203,1.5,"2021-11-08 01:06:30",0,"2021-11-08 01:14:00",1.312,249.4,16.62,225,2.3,"2021-11-08 01:04:00",0.4,"2021-11-08 01:35:30",-0.019,0
"2021-11-08 03:00:00",11700,28.5,"2021-11-08 02:54:30",12.73,0.144,"2021-11-08 02:51:00",0,"2021-11-08 02:00:30",966,23.75,23.85,"2021-11-08 02:39:00",23.65,"2021-11-08 02:57:00",93.8,95.5,"2021-11-08 02:54:30",92.2,"2021-11-08 02:03:30",27,27.06,"2021-11-08 02:19:00",26.98,"2021-11-08 02:02:30",29.48,29.66,"2021-11-08 02:05:30",29.39,"2021-11-08 02:26:30",30.85,31.03,"2021-11-08 02:19:00",30.67,"2021-11-08 02:59:00",32.04,32.13,"2021-11-08 02:00:30",31.92,"2021-11-08 02:48:30",32.48,32.61,"2021-11-08 02:01:30",32.39,"2021-11-08 02:46:00",33.01,33.09,"2021-11-08 02:04:30",32.96,"2021-11-08 02:41:30",22.36,22.45,"2021-11-08 02:00:30",22.28,"2021-11-08 02:55:30",7.115,7.148,"2021-11-08 02:40:30",7.064,"2021-11-08 02:01:30",2.908,2.913,"2021-11-08 02:03:30",2.901,"2021-11-08 02:17:00",12.05,12.06,"2021-11-08 02:01:00",12.03,"2021-11-08 02:53:30",12.72,12.74,"2021-11-08 02:15:30",12.71,"2021-11-08 02:23:00",20.43,20.44,"2021-11-08 02:01:30",20.41,"2021-11-08 02:55:30",0.0001967211,0,0.542,262.2,38.3,289,1.6,"2021-11-08 02:21:00",0,"2021-11-08 02:01:00",1.192,247.6,36.45,285,2.4,"2021-11-08 02:18:30",0,"2021-11-08 02:10:30",-0.02,0
"2021-11-08 04:00:00",11701,28.49,"2021-11-08 03:05:30",12.7,0.076,"2021-11-08 04:00:00",0,"2021-11-08 03:00:30",966,23.62,23.71,"2021-11-08 03:08:00",23.5,"2021-11-08 03:58:30",95.5,96.5,"2021-11-08 03:50:00",94.7,"2021-11-08 03:17:30",26.98,27.07,"2021-11-08 03:51:00",26.84,"2021-11-08 03:59:30",29.31,29.45,"2021-11-08 03:08:00",29.18,"2021-11-08 03:45:00",30.72,30.84,"2021-11-08 03:19:00",30.47,"2021-11-08 03:59:30",31.92,32,"2021-11-08 03:02:00",31.89,"2021-11-08 03:57:00",32.39,32.49,"2021-11-08 03:00:30",32.36,"2021-11-08 03:57:00",33,33.06,"2021-11-08 03:09:30",32.91,"2021-11-08 03:58:30",22.23,22.29,"2021-11-08 03:01:00",22.17,"2021-11-08 03:57:30",7.167,7.212,"2021-11-08 03:45:30",7.139,"2021-11-08 03:02:00",2.902,2.908,"2021-11-08 03:00:30",2.895,"2021-11-08 03:20:00",12.02,12.04,"2021-11-08 03:00:30",12.01,"2021-11-08 03:54:30",12.71,12.72,"2021-11-08 03:03:30",12.69,"2021-11-08 03:57:30",20.41,20.43,"2021-11-08 03:05:00",20.39,"2021-11-08 03:56:00",0.0001675135,0,0.5,297.2,27.69,296,1.2,"2021-11-08 03:36:30",0,"2021-11-08 03:01:00",1.035,293.8,17.78,297,2,"2021-11-08 03:47:00",0.4,"2021-11-08 03:07:30",-0.021,0
"2021-11-08 05:00:00",11702,28.54,"2021-11-08 04:59:00",12.7,0.073,"2021-11-08 04:00:30",0,"2021-11-08 04:00:30",966,23.47,23.61,"2021-11-08 05:00:00",23.35,"2021-11-08 04:26:00",95.1,96,"2021-11-08 04:04:30",94.2,"2021-11-08 04:49:00",26.83,26.96,"2021-11-08 04:00:30",26.77,"2021-11-08 04:22:30",29.19,29.26,"2021-11-08 04:17:00",29.05,"2021-11-08 05:00:00",30.55,30.65,"2021-11-08 04:03:00",30.43,"2021-11-08 04:12:30",31.82,31.92,"2021-11-08 04:00:30",31.72,"2021-11-08 04:39:00",32.38,32.4,"2021-11-08 04:46:00",32.26,"2021-11-08 04:53:30",32.97,33.08,"2021-11-08 04:14:00",32.85,"2021-11-08 04:56:00",22.13,22.19,"2021-11-08 04:02:30",22.06,"2021-11-08 04:58:30",7.203,7.233,"2021-11-08 05:00:00",7.185,"2021-11-08 04:00:30",2.901,2.906,"2021-11-08 04:08:30",2.893,"2021-11-08 04:50:00",12,12.01,"2021-11-08 04:14:00",11.99,"2021-11-08 04:32:00",12.68,12.69,"2021-11-08 04:00:30",12.66,"2021-11-08 04:57:30",20.39,20.41,"2021-11-08 04:06:30",20.37,"2021-11-08 04:52:00",0.0002136644,0,0.314,288.7,31.27,1,0.8,"2021-11-08 04:42:30",0,"2021-11-08 04:02:30",0.602,283.7,28.29,327,1.2,"2021-11-08 04:43:30",0,"2021-11-08 04:07:00",-0.022,0
"2021-11-08 06:00:00",11703,28.31,"2021-11-08 06:00:00",12.67,0.153,"2021-11-08 05:02:00",0,"2021-11-08 05:00:30",966,23.61,23.72,"2021-11-08 05:15:30",23.52,"2021-11-08 05:55:30",95.9,96.7,"2021-11-08 05:35:00",94.5,"2021-11-08 05:01:30",26.79,26.89,"2021-11-08 05:15:00",26.74,"2021-11-08 05:42:30",29.02,29.13,"2021-11-08 05:02:00",28.97,"2021-11-08 05:18:30",30.37,30.56,"2021-11-08 05:03:00",30.2,"2021-11-08 05:54:30",31.71,31.74,"2021-11-08 05:00:30",31.59,"2021-11-08 05:56:30",32.23,32.36,"2021-11-08 05:01:00",32.18,"2021-11-08 05:18:30",32.86,32.99,"2021-11-08 05:01:00",32.79,"2021-11-08 05:37:00",22.02,22.08,"2021-11-08 05:00:30",21.98,"2021-11-08 05:51:30",7.148,7.233,"2021-11-08 05:03:30",7.127,"2021-11-08 05:06:00",2.925,2.936,"2021-11-08 05:15:00",2.897,"2021-11-08 05:03:00",11.98,11.99,"2021-11-08 05:02:00",11.96,"2021-11-08 05:46:00",12.67,12.69,"2021-11-08 05:08:00",12.66,"2021-11-08 05:32:30",20.38,20.4,"2021-11-08 05:04:30",20.37,"2021-11-08 05:58:30",0.0001476482,0,0.39,4.827,52.97,288,1.5,"2021-11-08 05:20:00",0,"2021-11-08 05:01:30",0.786,356.5,48.88,283,2,"2021-11-08 05:20:00",0,"2021-11-08 05:14:00",-0.022,0.015
"2021-11-08 07:00:00",11704,28.27,"2021-11-08 06:59:00",12.64,0.158,"2021-11-08 06:11:00",0,"2021-11-08 06:00:30",966,23.57,23.72,"2021-11-08 07:00:00",23.48,"2021-11-08 06:30:00",95.6,96.5,"2021-11-08 06:34:30",94.4,"2021-11-08 06:49:00",26.74,26.88,"2021-11-08 06:30:00",26.61,"2021-11-08 06:56:30",28.94,29.05,"2021-11-08 06:01:00",28.79,"2021-11-08 06:55:30",30.32,30.46,"2021-11-08 06:41:00",30.16,"2021-11-08 06:57:30",31.54,31.66,"2021-11-08 06:02:00",31.49,"2021-11-08 06:56:00",32.16,32.21,"2021-11-08 06:21:00",32.01,"2021-11-08 06:53:30",32.81,32.86,"2021-11-08 06:02:00",32.79,"2021-11-08 06:00:30",21.95,21.99,"2021-11-08 06:00:30",21.91,"2021-11-08 06:49:00",7.161,7.182,"2021-11-08 06:54:30",7.142,"2021-11-08 06:02:30",2.924,2.934,"2021-11-08 06:21:00",2.918,"2021-11-08 06:13:30",11.96,11.98,"2021-11-08 06:02:30",11.95,"2021-11-08 06:57:00",12.65,12.66,"2021-11-08 06:00:30",12.63,"2021-11-08 06:53:30",20.37,20.38,"2021-11-08 06:01:00",20.35,"2021-11-08 06:39:30",7.874254e-05,0,0.548,140.5,61.9,151,1.6,"2021-11-08 06:57:00",0,"2021-11-08 06:04:00",0.882,138.1,66.54,136,2.2,"2021-11-08 06:43:00",0,"2021-11-08 06:13:00",0.002,0.476
"2021-11-08 08:00:00",11705,28.13,"2021-11-08 07:51:00",12.63,0.155,"2021-11-08 07:14:30",0,"2021-11-08 07:00:30",967,23.72,23.84,"2021-11-08 07:40:00",23.62,"2021-11-08 07:01:30",94.6,95.3,"2021-11-08 07:35:00",93.9,"2021-11-08 07:04:00",26.62,26.76,"2021-11-08 07:00:30",26.54,"2021-11-08 07:54:30",28.83,28.9,"2021-11-08 07:21:30",28.77,"2021-11-08 07:14:30",30.16,30.31,"2021-11-08 07:08:00",30.04,"2021-11-08 07:59:30",31.49,31.53,"2021-11-08 07:10:00",31.35,"2021-11-08 07:56:00",32.04,32.16,"2021-11-08 07:01:00",31.98,"2021-11-08 07:27:00",32.79,32.88,"2021-11-08 07:15:30",32.69,"2021-11-08 07:58:30",21.85,21.92,"2021-11-08 07:01:30",21.79,"2021-11-08 07:59:00",7.182,7.191,"2021-11-08 07:45:30",7.173,"2021-11-08 07:00:30",2.927,2.934,"2021-11-08 07:10:30",2.921,"2021-11-08 07:03:30",11.93,11.95,"2021-11-08 07:00:30",11.92,"2021-11-08 07:55:00",12.63,12.65,"2021-11-08 07:04:30",12.62,"2021-11-08 07:51:30",20.34,20.36,"2021-11-08 07:01:00",20.33,"2021-11-08 07:50:30",0.001209757,0,0.679,108.1,38.73,83,1.7,"2021-11-08 07:04:30",0,"2021-11-08 07:17:30",1.015,115.9,35.15,71,2.1,"2021-11-08 07:47:30",0,"2021-11-08 07:31:30",0.003,1.335
"2021-11-08 09:00:00",11706,28.09,"2021-11-08 08:24:00",12.62,3.476,"2021-11-08 08:11:00",0,"2021-11-08 08:00:30",967,23.72,23.85,"2021-11-08 08:30:30",23.49,"2021-11-08 09:00:00",95.4,96.7,"2021-11-08 08:59:00",94,"2021-11-08 08:00:30",26.57,26.68,"2021-11-08 08:20:00",26.38,"2021-11-08 08:59:30",28.78,28.9,"2021-11-08 08:15:30",28.63,"2021-11-08 08:56:30",30.08,30.22,"2021-11-08 08:03:00",29.92,"2021-11-08 08:53:30",31.33,31.46,"2021-11-08 08:03:30",31.31,"2021-11-08 08:13:30",31.98,32.03,"2021-11-08 08:01:30",31.96,"2021-11-08 08:58:00",32.68,32.84,"2021-11-08 08:03:30",32.59,"2021-11-08 08:38:30",22.16,23.88,"2021-11-08 09:00:00",21.76,"2021-11-08 08:20:00",7.202,7.252,"2021-11-08 08:12:00",7.182,"2021-11-08 08:01:30",2.919,2.965,"2021-11-08 08:00:30",2.893,"2021-11-08 08:12:00",11.92,11.94,"2021-11-08 08:04:30",11.91,"2021-11-08 08:53:30",12.61,12.63,"2021-11-08 08:00:30",12.6,"2021-11-08 08:53:30",20.33,20.35,"2021-11-08 08:11:30",20.32,"2021-11-08 08:32:00",0.1226175,5.2,0.353,110.3,54.43,83,1.4,"2021-11-08 08:47:00",0,"2021-11-08 08:14:30",0.579,116.7,55.68,157,1.9,"2021-11-08 08:47:00",0,"2021-11-08 08:13:30",0.026,2.158
"2021-11-08 10:00:00",11707,28.28,"2021-11-08 09:01:00",12.64,12.71,"2021-11-08 09:07:00",0.011,"2021-11-08 09:23:00",968,23.24,23.52,"2021-11-08 09:00:30",22.96,"2021-11-08 09:49:00",97,97.9,"2021-11-08 09:50:30",96,"2021-11-08 09:01:30",26.28,26.46,"2021-11-08 09:01:30",26.17,"2021-11-08 09:32:00",28.62,28.75,"2021-11-08 09:03:00",28.44,"2021-11-08 09:56:30",29.94,30.07,"2021-11-08 09:02:30",29.83,"2021-11-08 09:47:30",31.27,31.36,"2021-11-08 09:04:30",31.1,"2021-11-08 09:57:30",31.93,32,"2021-11-08 09:19:00",31.78,"2021-11-08 09:52:30",32.63,32.7,"2021-11-08 09:59:00",32.58,"2021-11-08 09:55:00",24.61,25.29,"2021-11-08 10:00:00",23.92,"2021-11-08 09:00:30",7.452,7.76,"2021-11-08 10:00:00",7.23,"2021-11-08 09:00:30",2.913,2.919,"2021-11-08 09:03:30",2.908,"2021-11-08 09:11:30",11.9,11.91,"2021-11-08 09:00:30",11.88,"2021-11-08 09:51:00",12.59,12.6,"2021-11-08 09:01:30",12.58,"2021-11-08 09:37:30",20.32,20.34,"2021-11-08 09:00:30",20.29,"2021-11-08 09:58:30",0.458854,2,0.77,114,43.71,66,1.6,"2021-11-08 09:36:00",0,"2021-11-08 09:02:30",1.138,123.2,43.25,83,2.2,"2021-11-08 09:10:30",0,"2021-11-08 09:02:30",0.092,2.834
"2021-11-08 11:00:00",11708,26.2,"2021-11-08 11:00:00",12.73,12.82,"2021-11-08 10:00:30",0.002,"2021-11-08 10:34:30",969,23.32,23.87,"2021-11-08 10:59:30",22.89,"2021-11-08 10:08:30",97.3,98.3,"2021-11-08 10:19:30",95.7,"2021-11-08 10:58:30",26.25,26.43,"2021-11-08 10:59:30",26.15,"2021-11-08 10:07:30",28.44,28.53,"2021-11-08 10:00:30",28.35,"2021-11-08 10:54:30",29.84,30.03,"2021-11-08 10:11:00",29.66,"2021-11-08 10:51:00",31.12,31.26,"2021-11-08 10:00:30",31.1,"2021-11-08 10:06:30",31.79,31.88,"2021-11-08 10:21:30",31.75,"2021-11-08 10:59:30",32.62,32.68,"2021-11-08 10:21:00",32.59,"2021-11-08 10:07:00",25.41,25.47,"2021-11-08 10:21:30",25.28,"2021-11-08 10:00:30",8.24,8.75,"2021-11-08 10:55:30",7.769,"2021-11-08 10:00:30",2.905,3.05,"2021-11-08 10:09:30",2.895,"2021-11-08 10:12:00",11.89,12.07,"2021-11-08 10:10:00",11.87,"2021-11-08 10:57:00",12.58,12.59,"2021-11-08 10:01:00",12.56,"2021-11-08 10:58:30",20.29,20.31,"2021-11-08 10:01:30",20.27,"2021-11-08 10:37:00",2.929508,0.4,0.567,134.3,87.3,342,1.4,"2021-11-08 10:00:30",0,"2021-11-08 10:21:00",0.798,151.3,95.8,10,1.6,"2021-11-08 10:07:30",0,"2021-11-08 10:16:30",0.544,3.289
"2021-11-08 12:00:00",11709,23.5,"2021-11-08 12:00:00",13.52,16.13,"2021-11-08 11:09:00",0.256,"2021-11-08 11:57:30",969,24.68,25.65,"2021-11-08 12:00:00",23.81,"2021-11-08 11:02:00",92.1,95.4,"2021-11-08 11:05:00",88.9,"2021-11-08 11:59:30",26.84,27.41,"2021-11-08 12:00:00",26.36,"2021-11-08 11:07:00",28.42,28.51,"2021-11-08 11:33:30",28.32,"2021-11-08 11:21:00",29.71,29.82,"2021-11-08 11:23:00",29.61,"2021-11-08 11:35:00",31.09,31.12,"2021-11-08 11:05:00",30.95,"2021-11-08 11:59:00",31.75,31.82,"2021-11-08 11:27:00",31.6,"2021-11-08 11:51:30",32.56,32.66,"2021-11-08 11:06:30",32.42,"2021-11-08 11:37:30",25.29,25.36,"2021-11-08 11:04:30",25.24,"2021-11-08 11:49:30",8.93,9.09,"2021-11-08 12:00:00",8.65,"2021-11-08 11:00:30",2.903,2.911,"2021-11-08 11:53:30",2.898,"2021-11-08 11:09:00",11.86,11.87,"2021-11-08 11:02:00",11.84,"2021-11-08 11:55:00",12.56,12.57,"2021-11-08 11:03:00",12.54,"2021-11-08 11:38:30",20.27,20.29,"2021-11-08 11:07:30",20.25,"2021-11-08 11:40:30",5.50036,0,0.437,345.8,55.82,74,1.1,"2021-11-08 11:21:00",0,"2021-11-08 11:06:00",0.57,346.5,42.2,35,1.4,"2021-11-08 11:47:00",0,"2021-11-08 11:01:00",1.076,3.484
"2021-11-08 13:00:00",11710,17.66,"2021-11-08 12:48:00",13.45,19.17,"2021-11-08 12:45:00",0.172,"2021-11-08 12:15:00",968,26.58,27.65,"2021-11-08 12:50:00",25.47,"2021-11-08 12:06:30",85.3,90.5,"2021-11-08 12:10:00",78.71,"2021-11-08 13:00:00",27.95,28.87,"2021-11-08 13:00:00",27.33,"2021-11-08 12:00:30",28.56,28.8,"2021-11-08 12:58:00",28.39,"2021-11-08 12:01:00",29.62,29.79,"2021-11-08 12:07:30",29.47,"2021-11-08 12:48:30",30.94,31.12,"2021-11-08 12:01:30",30.9,"2021-11-08 12:13:30",31.6,31.73,"2021-11-08 12:02:30",31.58,"2021-11-08 12:05:00",32.45,32.59,"2021-11-08 12:15:00",32.39,"2021-11-08 12:01:30",25.28,25.39,"2021-11-08 13:00:00",25.22,"2021-11-08 12:24:30",9.17,9.24,"2021-11-08 12:59:00",9.09,"2021-11-08 12:00:30",2.914,2.928,"2021-11-08 12:59:30",2.901,"2021-11-08 12:06:00",11.84,11.86,"2021-11-08 12:00:30",11.83,"2021-11-08 12:47:30",12.54,12.56,"2021-11-08 12:03:00",12.53,"2021-11-08 12:56:30",20.26,20.28,"2021-11-08 12:03:00",20.24,"2021-11-08 12:59:00",13.22284,0,0.731,269.3,54.56,255,1.8,"2021-11-08 12:30:30",0,"2021-11-08 12:00:30",1.022,278.2,47.5,265,2.7,"2021-11-08 12:55:30",0,"2021-11-08 12:00:30",2.689,3.403
"2021-11-08 14:00:00",11711,18.36,"2021-11-08 13:22:00",13.41,18.84,"2021-11-08 13:21:00",0.13,"2021-11-08 13:50:00",967,28.86,30.39,"2021-11-08 14:00:00",27.24,"2021-11-08 13:01:30",70.8,80.6,"2021-11-08 13:06:00",62.74,"2021-11-08 13:54:30",29.88,30.8,"2021-11-08 13:58:30",28.87,"2021-11-08 13:01:00",29.02,29.48,"2021-11-08 14:00:00",28.73,"2021-11-08 13:01:30",29.64,29.77,"2021-11-08 14:00:00",29.49,"2021-11-08 13:03:30",30.89,30.94,"2021-11-08 13:04:30",30.82,"2021-11-08 13:42:00",31.58,31.61,"2021-11-08 13:03:00",31.55,"2021-11-08 13:38:30",32.43,32.52,"2021-11-08 13:52:00",32.39,"2021-11-08 13:05:00",25.5,25.65,"2021-11-08 13:59:00",25.37,"2021-11-08 13:02:00",9.31,9.37,"2021-11-08 13:59:30",9.23,"2021-11-08 13:00:30",2.939,2.96,"2021-11-08 13:58:30",2.921,"2021-11-08 13:01:00",11.82,11.83,"2021-11-08 13:00:30",11.81,"2021-11-08 13:51:00",12.52,12.53,"2021-11-08 13:00:30",12.5,"2021-11-08 13:58:30",20.23,20.25,"2021-11-08 13:07:30",20.22,"2021-11-08 13:42:00",15.02771,0,0.967,224.9,83.1,127,2.3,"2021-11-08 13:17:00",0,"2021-11-08 13:04:00",1.105,219.4,64.32,1,3.1,"2021-11-08 13:43:00",0,"2021-11-08 13:03:30",3.135,3.075
"2021-11-08 15:00:00",11712,18.12,"2021-11-08 14:18:00",13.36,18.93,"2021-11-08 14:50:00",0.1,"2021-11-08 14:15:30",966,30.48,31.89,"2021-11-08 14:09:00",29.68,"2021-11-08 14:23:30",63.35,67.07,"2021-11-08 14:25:00",58.21,"2021-11-08 14:49:00",31.93,32.63,"2021-11-08 14:58:30",30.85,"2021-11-08 14:00:30",29.81,30.28,"2021-11-08 15:00:00",29.37,"2021-11-08 14:00:30",29.77,29.96,"2021-11-08 14:53:30",29.63,"2021-11-08 14:04:30",30.87,30.92,"2021-11-08 14:10:00",30.8,"2021-11-08 14:19:30",31.53,31.61,"2021-11-08 14:02:30",31.42,"2021-11-08 14:53:00",32.38,32.54,"2021-11-08 14:52:00",32.27,"2021-11-08 14:20:30",25.78,25.84,"2021-11-08 14:38:30",25.65,"2021-11-08 14:00:30",9.42,9.47,"2021-11-08 14:51:00",9.36,"2021-11-08 14:00:30",2.988,3.02,"2021-11-08 14:59:00",2.959,"2021-11-08 14:01:00",11.81,11.82,"2021-11-08 14:03:30",11.81,"2021-11-08 14:21:00",12.5,12.51,"2021-11-08 14:00:30",12.49,"2021-11-08 14:43:30",20.21,20.23,"2021-11-08 14:32:00",20.19,"2021-11-08 14:59:00",16.66221,0.2,1.322,220.8,51.74,281,3.4,"2021-11-08 14:39:00",0,"2021-11-08 14:05:00",2.127,214.3,36.45,243,4.6,"2021-11-08 15:00:00",0.3,"2021-11-08 14:00:30",3.518,2.5
"2021-11-08 16:00:00",11713,22.2,"2021-11-08 15:00:30",13.37,19.12,"2021-11-08 15:13:30",0.131,"2021-11-08 15:06:00",965,31.11,31.71,"2021-11-08 15:49:00",30.19,"2021-11-08 15:08:30",59.02,64.81,"2021-11-08 15:09:00",56.07,"2021-11-08 15:49:00",32.84,33.04,"2021-11-08 15:54:00",32.63,"2021-11-08 15:00:30",30.71,31.08,"2021-11-08 15:54:30",30.25,"2021-11-08 15:00:30",30.09,30.36,"2021-11-08 15:57:00",29.83,"2021-11-08 15:12:00",30.89,30.94,"2021-11-08 15:30:30",30.85,"2021-11-08 15:02:30",31.43,31.53,"2021-11-08 15:04:00",31.37,"2021-11-08 15:15:30",32.26,32.39,"2021-11-08 15:04:00",32.19,"2021-11-08 15:10:30",25.8,25.85,"2021-11-08 15:05:30",25.72,"2021-11-08 15:56:30",9.49,9.53,"2021-11-08 16:00:00",9.45,"2021-11-08 15:01:30",3.056,3.091,"2021-11-08 15:58:30",3.022,"2021-11-08 15:01:30",11.82,11.83,"2021-11-08 15:55:30",11.81,"2021-11-08 15:01:30",12.49,12.51,"2021-11-08 15:10:30",12.48,"2021-11-08 15:45:30",20.2,20.22,"2021-11-08 15:10:30",20.18,"2021-11-08 15:45:30",11.84001,0,1.691,177,57.16,165,4.1,"2021-11-08 15:49:30",0,"2021-11-08 15:25:00",2.442,177.7,41.17,171,5.4,"2021-11-08 15:56:30",0,"2021-11-08 15:15:30",2.498,1.741
"2021-11-08 17:00:00",11714,22.96,"2021-11-08 16:46:30",13.37,18.95,"2021-11-08 16:44:00",0.116,"2021-11-08 16:36:30",964,32.47,33.33,"2021-11-08 16:43:00",31.71,"2021-11-08 16:01:00",54.69,57.43,"2021-11-08 16:09:30",52.99,"2021-11-08 16:59:30",33.24,33.66,"2021-11-08 16:56:00",32.97,"2021-11-08 16:05:30",31.39,31.68,"2021-11-08 16:55:30",31.02,"2021-11-08 16:02:30",30.49,30.83,"2021-11-08 16:58:00",30.23,"2021-11-08 16:03:00",30.99,31.12,"2021-11-08 16:57:30",30.9,"2021-11-08 16:00:30",31.39,31.49,"2021-11-08 16:25:00",31.37,"2021-11-08 16:00:30",32.23,32.3,"2021-11-08 16:28:30",32.18,"2021-11-08 16:43:30",25.71,25.75,"2021-11-08 16:00:30",25.7,"2021-11-08 16:27:00",9.54,9.57,"2021-11-08 16:46:30",9.52,"2021-11-08 16:05:30",3.13,3.164,"2021-11-08 16:55:00",3.091,"2021-11-08 16:01:30",11.84,11.85,"2021-11-08 16:45:30",11.83,"2021-11-08 16:00:30",12.49,12.49,"2021-11-08 16:01:30",12.48,"2021-11-08 16:35:30",20.18,20.2,"2021-11-08 16:03:00",20.16,"2021-11-08 16:35:30",15.82267,0,1.654,163.1,41.19,173,4.8,"2021-11-08 16:08:00",0,"2021-11-08 16:24:00",2.803,172.1,28.91,234,7,"2021-11-08 16:07:00",0,"2021-11-08 16:58:00",3.401,0.875
"2021-11-08 18:00:00",11715,23.32,"2021-11-08 17:11:00",13.25,13.46,"2021-11-08 17:57:30",0,"2021-11-08 17:59:30",965,32.83,33.5,"2021-11-08 17:27:00",31.38,"2021-11-08 18:00:00",52.59,56.94,"2021-11-08 18:00:00",50.26,"2021-11-08 17:36:00",33.81,34.04,"2021-11-08 17:50:00",33.59,"2021-11-08 17:03:30",31.91,32.13,"2021-11-08 18:00:00",31.62,"2021-11-08 17:01:30",30.86,31.13,"2021-11-08 18:00:00",30.64,"2021-11-08 17:02:30",31.12,31.31,"2021-11-08 17:59:00",31.08,"2021-11-08 17:01:00",31.41,31.51,"2021-11-08 17:35:30",31.37,"2021-11-08 17:00:30",32.23,32.28,"2021-11-08 17:02:00",32.16,"2021-11-08 17:11:30",25.67,25.72,"2021-11-08 17:37:00",25.6,"2021-11-08 17:56:30",9.54,9.58,"2021-11-08 17:30:00",9.49,"2021-11-08 17:40:30",3.237,3.354,"2021-11-08 17:58:30",3.162,"2021-11-08 17:00:30",11.87,11.89,"2021-11-08 17:52:30",11.85,"2021-11-08 17:00:30",12.49,12.49,"2021-11-08 17:00:30",12.48,"2021-11-08 17:02:30",20.16,20.18,"2021-11-08 17:09:00",20.15,"2021-11-08 17:21:00",10.51536,0,1.543,151.2,54.27,22,3.8,"2021-11-08 17:41:30",0,"2021-11-08 17:48:30",2.267,160.9,47.17,18,6.1,"2021-11-08 17:29:30",0,"2021-11-08 17:01:00",2.278,0.124
"2021-11-08 19:00:00",11716,24.94,"2021-11-08 18:00:30",13.16,13.24,"2021-11-08 18:22:00",0,"2021-11-08 18:01:00",965,27.13,30.81,"2021-11-08 18:00:30",26.1,"2021-11-08 18:51:00",72.17,77.67,"2021-11-08 18:52:30",58.43,"2021-11-08 18:00:30",33.23,33.88,"2021-11-08 18:04:30",32.4,"2021-11-08 18:58:30",32.3,32.47,"2021-11-08 18:50:30",32.05,"2021-11-08 18:01:00",31.22,31.43,"2021-11-08 18:58:00",31.02,"2021-11-08 18:06:00",31.31,31.46,"2021-11-08 18:59:00",31.15,"2021-11-08 18:03:30",31.51,31.59,"2021-11-08 18:31:00",31.37,"2021-11-08 18:16:00",32.21,32.31,"2021-11-08 18:08:30",32.11,"2021-11-08 18:36:30",25.35,25.61,"2021-11-08 18:00:30",25.09,"2021-11-08 18:59:30",9.5,9.51,"2021-11-08 18:01:00",9.48,"2021-11-08 18:52:30",3.37,3.409,"2021-11-08 18:57:30",3.335,"2021-11-08 18:06:30",11.9,11.93,"2021-11-08 18:57:30",11.88,"2021-11-08 18:03:00",12.49,12.51,"2021-11-08 18:49:00",12.48,"2021-11-08 18:09:30",20.15,20.17,"2021-11-08 18:02:00",20.14,"2021-11-08 18:06:00",1.970962,0,1.985,342.5,31.45,43,6.9,"2021-11-08 18:09:30",0,"2021-11-08 18:35:30",4.54,344.8,18.45,38,11.6,"2021-11-08 18:11:00",1.3,"2021-11-08 18:57:00",0.186,0
"2021-11-08 20:00:00",11717,30.52,"2021-11-08 19:01:00",13.33,13.45,"2021-11-08 20:00:00",0,"2021-11-08 19:59:00",964,26.23,26.53,"2021-11-08 19:34:00",25.78,"2021-11-08 20:00:00",74.13,79.6,"2021-11-08 19:59:00",70.17,"2021-11-08 19:35:30",31.83,32.42,"2021-11-08 19:02:00",31.37,"2021-11-08 20:00:00",32.28,32.45,"2021-11-08 19:09:00",32.1,"2021-11-08 19:58:00",31.49,31.64,"2021-11-08 19:42:30",31.28,"2021-11-08 19:07:30",31.5,31.61,"2021-11-08 19:51:00",31.31,"2021-11-08 19:01:00",31.57,31.59,"2021-11-08 19:10:30",31.5,"2021-11-08 19:07:00",32.21,32.3,"2021-11-08 19:55:00",32.11,"2021-11-08 19:05:30",24.9,25.09,"2021-11-08 19:02:30",24.73,"2021-11-08 19:58:30",9.48,9.5,"2021-11-08 19:01:00",9.45,"2021-11-08 19:56:30",3.434,3.46,"2021-11-08 19:59:30",3.406,"2021-11-08 19:00:30",11.93,11.96,"2021-11-08 19:57:30",11.91,"2021-11-08 19:01:00",12.5,12.52,"2021-11-08 19:58:00",12.49,"2021-11-08 19:00:30",20.15,20.16,"2021-11-08 19:05:00",20.13,"2021-11-08 19:49:00",2.86932,0,2.078,29.53,43.89,292,7.3,"2021-11-08 19:19:00",0,"2021-11-08 19:57:00",3.115,33.77,36,314,7.2,"2021-11-08 19:12:30",0.7,"2021-11-08 19:45:30",0.255,0
"2021-11-08 21:00:00",11718,30.88,"2021-11-08 20:01:00",12.91,0.542,"2021-11-08 21:00:00",0,"2021-11-08 20:28:00",965,25.47,25.82,"2021-11-08 20:00:30",25.21,"2021-11-08 20:56:30",81.5,85.9,"2021-11-08 21:00:00",77.65,"2021-11-08 20:15:30",30.83,31.4,"2021-11-08 20:01:00",30.21,"2021-11-08 20:59:30",32.02,32.24,"2021-11-08 20:01:00",31.81,"2021-11-08 21:00:00",31.56,31.71,"2021-11-08 20:30:00",31.39,"2021-11-08 20:13:00",31.67,31.74,"2021-11-08 20:58:30",31.51,"2021-11-08 20:04:00",31.59,31.68,"2021-11-08 20:58:00",31.58,"2021-11-08 20:00:30",32.23,32.32,"2021-11-08 20:41:00",32.15,"2021-11-08 20:23:00",24.55,24.72,"2021-11-08 20:03:00",24.37,"2021-11-08 20:59:00",9.44,9.47,"2021-11-08 20:00:30",9.41,"2021-11-08 20:56:00",3.486,3.509,"2021-11-08 20:52:30",3.453,"2021-11-08 20:01:00",11.96,11.98,"2021-11-08 20:52:30",11.95,"2021-11-08 20:11:00",12.53,12.54,"2021-11-08 20:51:30",12.51,"2021-11-08 20:01:30",20.15,20.16,"2021-11-08 20:03:30",20.13,"2021-11-08 20:24:30",0.2776012,0,0.888,343.9,32.02,301,2.1,"2021-11-08 20:24:00",0,"2021-11-08 20:03:00",1.914,345.9,19.89,318,3.4,"2021-11-08 20:20:00",0.4,"2021-11-08 20:51:30",0.015,0
"2021-11-08 22:00:00",11719,31.79,"2021-11-08 21:45:30",12.86,0.076,"2021-11-08 21:32:30",0,"2021-11-08 21:00:30",966,25.02,25.22,"2021-11-08 21:02:30",24.76,"2021-11-08 22:00:00",87,89.4,"2021-11-08 21:59:30",85.2,"2021-11-08 21:00:30",29.88,30.28,"2021-11-08 21:00:30",29.45,"2021-11-08 22:00:00",31.67,31.89,"2021-11-08 21:01:00",31.44,"2021-11-08 21:55:30",31.57,31.72,"2021-11-08 21:08:00",31.45,"2021-11-08 21:32:30",31.75,31.87,"2021-11-08 21:42:00",31.72,"2021-11-08 21:00:30",31.72,31.8,"2021-11-08 21:46:00",31.58,"2021-11-08 21:04:00",32.24,32.32,"2021-11-08 21:03:30",32.18,"2021-11-08 21:10:00",24.22,24.38,"2021-11-08 21:00:30",24.08,"2021-11-08 21:57:30",9.41,9.44,"2021-11-08 21:44:30",9.37,"2021-11-08 21:59:30",3.479,3.542,"2021-11-08 21:20:00",3.425,"2021-11-08 21:29:30",11.99,12,"2021-11-08 21:46:30",11.98,"2021-11-08 21:00:30",12.54,12.55,"2021-11-08 21:35:30",12.52,"2021-11-08 21:02:00",20.15,20.17,"2021-11-08 21:13:30",20.14,"2021-11-08 21:05:30",0.0007066185,0,0.384,320.8,58.49,46,1.4,"2021-11-08 21:01:30",0,"2021-11-08 21:04:00",0.83,320,56.51,52,2.2,"2021-11-08 21:01:30",0,"2021-11-08 21:08:30",-0.021,0
"2021-11-08 23:00:00",11720,31.61,"2021-11-08 22:56:30",12.83,0.076,"2021-11-08 22:32:00",0,"2021-11-08 22:00:30",966,24.49,24.77,"2021-11-08 22:25:00",24.21,"2021-11-08 22:46:00",89.9,91.4,"2021-11-08 22:49:30",87.4,"2021-11-08 22:16:30",29.18,29.53,"2021-11-08 22:01:00",28.78,"2021-11-08 22:58:00",31.27,31.47,"2021-11-08 22:01:30",31.03,"2021-11-08 22:54:00",31.55,31.66,"2021-11-08 22:17:30",31.37,"2021-11-08 22:54:00",31.87,31.92,"2021-11-08 22:04:00",31.74,"2021-11-08 22:02:00",31.78,31.82,"2021-11-08 22:53:00",31.75,"2021-11-08 22:03:00",32.24,32.32,"2021-11-08 22:14:00",32.18,"2021-11-08 22:05:30",23.94,24.1,"2021-11-08 22:01:00",23.81,"2021-11-08 22:58:30",9.34,9.37,"2021-11-08 22:00:30",9.32,"2021-11-08 22:48:30",3.459,3.48,"2021-11-08 22:57:00",3.442,"2021-11-08 22:10:30",12,12.01,"2021-11-08 22:28:00",11.99,"2021-11-08 22:01:00",12.55,12.56,"2021-11-08 22:35:00",12.54,"2021-11-08 22:01:30",20.16,20.17,"2021-11-08 22:34:00",20.15,"2021-11-08 22:01:30",0.0007114969,0,1.338,61.18,43.03,7,3,"2021-11-08 22:05:30",0,"2021-11-08 22:46:00",2.043,64.27,39.52,357,4.6,"2021-11-08 22:21:00",0,"2021-11-08 22:46:00",-0.012,0
"2021-11-09 00:00:00",11721,31.08,"2021-11-08 23:59:00",12.82,0.068,"2021-11-08 23:42:30",0,"2021-11-08 23:00:30",966,24.11,24.24,"2021-11-08 23:00:30",23.97,"2021-11-08 23:21:30",92.3,93.8,"2021-11-08 23:57:00",90.3,"2021-11-08 23:04:00",28.58,28.84,"2021-11-08 23:00:30",28.38,"2021-11-08 23:55:30",30.87,31.06,"2021-11-08 23:00:30",30.64,"2021-11-08 23:48:00",31.39,31.57,"2021-11-08 23:05:30",31.2,"2021-11-08 23:38:30",31.88,31.92,"2021-11-08 23:00:30",31.79,"2021-11-08 23:47:30",31.79,31.88,"2021-11-09 00:00:00",31.78,"2021-11-08 23:00:30",32.24,32.34,"2021-11-08 23:10:00",32.19,"2021-11-08 23:02:00",23.69,23.8,"2021-11-08 23:00:30",23.59,"2021-11-08 23:59:00",9.29,9.32,"2021-11-08 23:01:30",9.27,"2021-11-08 23:44:30",3.49,3.509,"2021-11-09 00:00:00",3.474,"2021-11-08 23:01:00",12,12.01,"2021-11-08 23:01:00",11.99,"2021-11-08 23:57:30",12.57,12.57,"2021-11-08 23:53:30",12.56,"2021-11-08 23:07:30",20.17,20.19,"2021-11-08 23:50:30",20.15,"2021-11-08 23:00:30",0.0006929765,0,0.604,307.2,33.48,162,1.7,"2021-11-08 23:54:00",0,"2021-11-08 23:01:30",1.244,309.9,30.12,282,2.4,"2021-11-08 23:16:30",0.3,"2021-11-08 23:25:00",-0.019,0
"2021-11-09 01:00:00",11722,30.99,"2021-11-09 00:10:00",12.8,0.067,"2021-11-09 00:43:30",0,"2021-11-09 00:00:30",967,24.02,24.17,"2021-11-09 00:04:30",23.87,"2021-11-09 00:36:00",94.6,95.8,"2021-11-09 00:49:30",93,"2021-11-09 00:01:00",28.18,28.43,"2021-11-09 00:02:30",28.01,"2021-11-09 00:44:30",30.5,30.66,"2021-11-09 00:06:30",30.35,"2021-11-09 00:57:00",31.18,31.38,"2021-11-09 00:03:30",31.02,"2021-11-09 01:00:00",31.8,31.89,"2021-11-09 00:01:00",31.72,"2021-11-09 00:43:00",31.83,31.9,"2021-11-09 00:27:30",31.78,"2021-11-09 00:04:00",32.23,32.32,"2021-11-09 00:32:30",32.19,"2021-11-09 00:07:00",23.51,23.61,"2021-11-09 00:04:30",23.43,"2021-11-09 00:59:00",9.25,9.28,"2021-11-09 00:03:00",9.22,"2021-11-09 00:58:00",3.515,3.527,"2021-11-09 00:47:00",3.496,"2021-11-09 00:02:00",12,12.01,"2021-11-09 00:20:30",11.99,"2021-11-09 00:38:30",12.57,12.58,"2021-11-09 00:30:00",12.56,"2021-11-09 00:00:30",20.18,20.19,"2021-11-09 00:29:00",20.16,"2021-11-09 00:02:00",0.0005832509,0,0.469,283.3,63.28,274,1.8,"2021-11-09 00:00:30",0,"2021-11-09 00:11:00",0.907,278.4,61.23,288,2.8,"2021-11-09 00:01:30",0,"2021-11-09 00:16:30",-0.021,0
"2021-11-09 02:00:00",11723,30.31,"2021-11-09 01:58:30",12.78,0.067,"2021-11-09 01:48:00",0,"2021-11-09 01:00:30",966,24.08,24.25,"2021-11-09 01:45:30",23.94,"2021-11-09 01:13:00",95.2,96,"2021-11-09 01:35:30",93.9,"2021-11-09 02:00:00",27.91,28.03,"2021-11-09 01:09:00",27.81,"2021-11-09 01:32:30",30.17,30.38,"2021-11-09 01:00:30",30.02,"2021-11-09 01:47:00",31.02,31.22,"2021-11-09 01:08:30",30.83,"2021-11-09 01:47:30",31.73,31.82,"2021-11-09 01:00:30",31.7,"2021-11-09 01:54:30",31.83,31.93,"2021-11-09 01:05:00",31.78,"2021-11-09 01:03:00",32.25,32.33,"2021-11-09 01:12:00",32.19,"2021-11-09 01:13:00",23.37,23.43,"2021-11-09 01:00:30",23.31,"2021-11-09 02:00:00",9.22,9.23,"2021-11-09 01:01:00",9.2,"2021-11-09 01:58:00",3.537,3.549,"2021-11-09 01:47:30",3.52,"2021-11-09 01:03:30",11.99,12,"2021-11-09 01:01:30",11.98,"2021-11-09 01:38:30",12.57,12.58,"2021-11-09 01:03:00",12.56,"2021-11-09 01:02:30",20.19,20.2,"2021-11-09 01:02:30",20.17,"2021-11-09 01:08:00",0.0003381656,0,0.363,296.6,35.7,277,1.1,"2021-11-09 01:27:00",0,"2021-11-09 01:05:00",0.6,284.5,22.95,261,1.4,"2021-11-09 01:25:30",0,"2021-11-09 01:08:00",-0.022,0
"2021-11-09 03:00:00",11724,30.1,"2021-11-09 02:55:00",12.77,0.065,"2021-11-09 02:33:00",0,"2021-11-09 02:00:30",966,24.22,24.31,"2021-11-09 02:19:30",24.15,"2021-11-09 02:47:30",93.9,94.5,"2021-11-09 02:35:30",93,"2021-11-09 02:16:00",27.76,27.83,"2021-11-09 02:06:30",27.6,"2021-11-09 02:51:00",29.94,30.06,"2021-11-09 02:03:00",29.81,"2021-11-09 02:44:30",30.82,31.02,"2021-11-09 02:11:00",30.64,"2021-11-09 02:50:00",31.69,31.72,"2021-11-09 02:00:30",31.56,"2021-11-09 02:58:00",31.81,31.92,"2021-11-09 02:57:30",31.78,"2021-11-09 02:06:00",32.26,32.34,"2021-11-09 02:50:00",32.19,"2021-11-09 02:12:30",23.24,23.34,"2021-11-09 02:22:30",23.19,"2021-11-09 02:55:30",9.18,9.23,"2021-11-09 02:25:30",9.15,"2021-11-09 02:58:00",3.557,3.603,"2021-11-09 02:26:30",3.542,"2021-11-09 02:01:00",11.98,12.02,"2021-11-09 02:25:00",11.96,"2021-11-09 02:52:00",12.57,12.57,"2021-11-09 02:01:30",12.55,"2021-11-09 02:39:00",20.19,20.25,"2021-11-09 02:24:30",20.17,"2021-11-09 02:07:00",0.0002328044,0,0.536,222.2,72.42,147,1.4,"2021-11-09 02:10:00",0,"2021-11-09 02:07:00",0.994,241.8,59.6,178,2.5,"2021-11-09 02:36:00",0,"2021-11-09 02:48:00",-0.02,0
"2021-11-09 04:00:00",11725,30.18,"2021-11-09 03:01:00",12.76,0.065,"2021-11-09 03:03:00",0,"2021-11-09 03:00:30",965,24.09,24.18,"2021-11-09 03:28:30",23.9,"2021-11-09 04:00:00",94.3,95.3,"2021-11-09 03:58:30",93.2,"2021-11-09 03:02:30",27.51,27.68,"2021-11-09 03:00:30",27.37,"2021-11-09 03:50:00",29.72,29.87,"2021-11-09 03:01:00",29.6,"2021-11-09 03:38:00",30.69,30.84,"2021-11-09 03:08:00",30.45,"2021-11-09 03:57:30",31.54,31.69,"2021-11-09 03:04:00",31.51,"2021-11-09 03:15:00",31.79,31.85,"2021-11-09 03:06:30",31.78,"2021-11-09 03:01:00",32.26,32.35,"2021-11-09 03:36:00",32.19,"2021-11-09 03:02:30",23.12,23.2,"2021-11-09 03:00:30",23.04,"2021-11-09 03:59:30",9.14,9.16,"2021-11-09 03:01:30",9.13,"2021-11-09 03:57:30",3.573,3.59,"2021-11-09 03:58:30",3.562,"2021-11-09 03:03:00",11.97,11.98,"2021-11-09 03:00:30",11.95,"2021-11-09 03:59:00",12.56,12.57,"2021-11-09 03:01:00",12.55,"2021-11-09 03:56:30",20.19,20.2,"2021-11-09 03:00:30",20.17,"2021-11-09 03:06:00",0.0002318706,0,0.463,151.1,30.34,191,1.2,"2021-11-09 03:00:30",0,"2021-11-09 03:24:00",0.908,154.8,22.52,181,1.9,"2021-11-09 03:01:00",0.4,"2021-11-09 03:04:30",-0.021,0
"2021-11-09 05:00:00",11726,30.5,"2021-11-09 04:26:30",12.75,0.067,"2021-11-09 04:06:00",0,"2021-11-09 04:00:30",966,23.75,23.98,"2021-11-09 04:00:30",23.5,"2021-11-09 04:58:00",96.1,96.9,"2021-11-09 04:50:00",94.7,"2021-11-09 04:00:30",27.19,27.41,"2021-11-09 04:01:00",26.98,"2021-11-09 04:46:30",29.53,29.68,"2021-11-09 04:02:30",29.39,"2021-11-09 04:43:30",30.51,30.67,"2021-11-09 04:04:00",30.28,"2021-11-09 05:00:00",31.5,31.53,"2021-11-09 04:01:00",31.41,"2021-11-09 04:57:30",31.78,31.82,"2021-11-09 04:08:30",31.73,"2021-11-09 04:35:00",32.25,32.32,"2021-11-09 04:02:30",32.19,"2021-11-09 04:08:00",22.98,23.05,"2021-11-09 04:00:30",22.9,"2021-11-09 04:59:30",9.11,9.13,"2021-11-09 04:02:30",9.09,"2021-11-09 04:57:30",3.59,3.603,"2021-11-09 04:52:00",3.578,"2021-11-09 04:01:30",11.94,11.96,"2021-11-09 04:01:00",11.93,"2021-11-09 04:55:00",12.55,12.56,"2021-11-09 04:01:00",12.54,"2021-11-09 04:52:30",20.18,20.2,"2021-11-09 04:05:30",20.17,"2021-11-09 04:29:00",0.0002508481,0,0.256,136.1,33.41,349,0.7,"2021-11-09 04:00:30",0,"2021-11-09 04:02:00",0.705,155.3,21.15,118,1.4,"2021-11-09 04:06:00",0,"2021-11-09 04:53:00",-0.023,0
"2021-11-09 06:00:00",11727,30.62,"2021-11-09 05:01:00",12.73,0.075,"2021-11-09 05:50:00",0,"2021-11-09 05:00:30",965,23.11,23.49,"2021-11-09 05:00:30",22.89,"2021-11-09 05:45:00",96.8,97.8,"2021-11-09 05:50:00",95.8,"2021-11-09 05:02:00",26.93,27.06,"2021-11-09 05:08:00",26.77,"2021-11-09 05:44:30",29.31,29.49,"2021-11-09 05:02:30",29.18,"2021-11-09 05:48:30",30.34,30.44,"2021-11-09 05:15:30",30.25,"2021-11-09 05:31:30",31.35,31.49,"2021-11-09 05:05:00",31.31,"2021-11-09 05:15:30",31.74,31.8,"2021-11-09 05:01:30",31.6,"2021-11-09 05:54:30",32.23,32.31,"2021-11-09 05:26:30",32.19,"2021-11-09 05:06:30",22.83,22.91,"2021-11-09 05:00:30",22.75,"2021-11-09 05:59:30",9.08,9.1,"2021-11-09 05:00:30",9.06,"2021-11-09 05:59:30",3.605,3.612,"2021-11-09 05:36:30",3.595,"2021-11-09 05:01:00",11.93,11.94,"2021-11-09 05:04:30",11.92,"2021-11-09 05:41:30",12.54,12.55,"2021-11-09 05:04:00",12.53,"2021-11-09 05:41:30",20.17,20.19,"2021-11-09 05:30:30",20.16,"2021-11-09 05:51:00",0.0003153158,0,0.221,23.13,36.43,334,0.7,"2021-11-09 05:11:00",0,"2021-11-09 05:03:30",0.528,1.516,32.63,297,1.4,"2021-11-09 05:28:30",0,"2021-11-09 05:00:30",-0.023,0.015
"2021-11-09 07:00:00",11728,30.31,"2021-11-09 06:59:30",12.72,0.078,"2021-11-09 06:02:30",0,"2021-11-09 06:00:30",965,22.93,23.07,"2021-11-09 06:59:30",22.75,"2021-11-09 06:28:30",97.6,98.6,"2021-11-09 06:35:30",96,"2021-11-09 07:00:00",26.66,26.83,"2021-11-09 06:02:30",26.56,"2021-11-09 06:55:30",29.1,29.26,"2021-11-09 06:12:00",28.97,"2021-11-09 06:57:00",30.22,30.41,"2021-11-09 06:08:00",30.06,"2021-11-09 06:58:00",31.28,31.33,"2021-11-09 06:01:30",31.13,"2021-11-09 06:59:00",31.61,31.78,"2021-11-09 06:03:00",31.58,"2021-11-09 06:16:30",32.23,32.32,"2021-11-09 06:54:30",32.19,"2021-11-09 06:01:00",22.7,22.76,"2021-11-09 06:00:30",22.65,"2021-11-09 06:52:00",9.05,9.07,"2021-11-09 06:02:00",9.03,"2021-11-09 06:52:30",3.615,3.625,"2021-11-09 06:45:00",3.604,"2021-11-09 06:04:30",11.91,11.92,"2021-11-09 06:00:30",11.9,"2021-11-09 06:50:30",12.53,12.55,"2021-11-09 06:07:00",12.52,"2021-11-09 06:58:30",20.16,20.17,"2021-11-09 06:01:30",20.15,"2021-11-09 06:01:00",0.000296414,0,0.327,97.5,48.29,123,1.4,"2021-11-09 06:53:30",0,"2021-11-09 06:00:30",0.676,130.8,64.1,134,2.4,"2021-11-09 06:58:00",0,"2021-11-09 06:03:00",0.001,0.474
"2021-11-09 08:00:00",11729,29.87,"2021-11-09 07:41:30",12.7,0.087,"2021-11-09 07:31:00",0,"2021-11-09 07:00:30",966,23.38,23.53,"2021-11-09 07:29:30",23.06,"2021-11-09 07:01:30",92.9,95.4,"2021-11-09 07:04:30",91.4,"2021-11-09 07:34:00",26.5,26.66,"2021-11-09 07:20:00",26.36,"2021-11-09 07:52:00",28.89,29.09,"2021-11-09 07:08:00",28.77,"2021-11-09 07:41:30",30.06,30.22,"2021-11-09 07:04:30",29.87,"2021-11-09 07:41:30",31.12,31.26,"2021-11-09 07:01:00",31.1,"2021-11-09 07:05:30",31.58,31.63,"2021-11-09 07:08:00",31.58,"2021-11-09 07:00:30",32.22,32.3,"2021-11-09 07:06:00",32.18,"2021-11-09 07:59:30",22.59,22.65,"2021-11-09 07:00:30",22.53,"2021-11-09 07:58:30",9.02,9.03,"2021-11-09 07:00:30",9,"2021-11-09 07:57:30",3.626,3.636,"2021-11-09 07:51:00",3.615,"2021-11-09 07:02:30",11.9,11.91,"2021-11-09 07:05:30",11.88,"2021-11-09 07:41:30",12.52,12.53,"2021-11-09 07:00:30",12.5,"2021-11-09 07:51:00",20.15,20.16,"2021-11-09 07:00:30",20.14,"2021-11-09 07:54:00",0.003417563,0,0.937,136,22.62,127,2.3,"2021-11-09 07:26:30",0.3,"2021-11-09 07:38:00",1.407,138.8,16.79,129,2.9,"2021-11-09 07:03:00",0.4,"2021-11-09 07:02:00",0.006,1.336
"2021-11-09 09:00:00",11730,27.19,"2021-11-09 09:00:00",12.7,7.875,"2021-11-09 08:00:30",0,"2021-11-09 08:00:30",967,23.45,24.07,"2021-11-09 09:00:00",23.19,"2021-11-09 08:32:30",93,94.8,"2021-11-09 08:35:30",90.9,"2021-11-09 09:00:00",26.28,26.44,"2021-11-09 08:02:00",26.17,"2021-11-09 08:37:30",28.74,28.89,"2021-11-09 08:12:30",28.6,"2021-11-09 08:37:30",29.92,30.01,"2021-11-09 08:01:30",29.74,"2021-11-09 08:58:00",31.09,31.14,"2021-11-09 08:01:30",30.95,"2021-11-09 08:57:00",31.57,31.61,"2021-11-09 08:05:30",31.45,"2021-11-09 08:57:00",32.22,32.3,"2021-11-09 08:35:30",32.11,"2021-11-09 08:55:30",22.48,22.54,"2021-11-09 08:00:30",22.43,"2021-11-09 08:51:00",8.99,9.01,"2021-11-09 08:02:00",8.97,"2021-11-09 09:00:00",3.636,3.643,"2021-11-09 08:59:00",3.629,"2021-11-09 08:21:00",11.87,11.88,"2021-11-09 08:00:30",11.85,"2021-11-09 08:52:00",12.5,12.51,"2021-11-09 08:03:00",12.49,"2021-11-09 08:46:30",20.14,20.15,"2021-11-09 08:16:00",20.12,"2021-11-09 08:54:30",1.235358,0,0.84,76.08,30.41,57,1.9,"2021-11-09 08:55:00",0.3,"2021-11-09 08:42:00",1.329,83.8,23.68,76,2.6,"2021-11-09 08:03:30",0.6,"2021-11-09 08:12:00",0.227,2.16
"2021-11-09 10:00:00",11731,23.32,"2021-11-09 10:00:00",12.9,13,"2021-11-09 09:00:30",0.002,"2021-11-09 09:27:00",967,24.95,25.81,"2021-11-09 10:00:00",24.14,"2021-11-09 09:02:00",86,90.7,"2021-11-09 09:00:30",83,"2021-11-09 09:55:00",26.45,26.79,"2021-11-09 09:59:00",26.15,"2021-11-09 09:07:00",28.6,28.72,"2021-11-09 09:11:30",28.49,"2021-11-09 09:52:30",29.74,29.88,"2021-11-09 09:19:30",29.61,"2021-11-09 09:42:00",30.93,31.08,"2021-11-09 09:07:00",30.9,"2021-11-09 09:16:00",31.46,31.58,"2021-11-09 09:08:30",31.37,"2021-11-09 09:31:30",32.14,32.26,"2021-11-09 09:00:30",32.02,"2021-11-09 09:39:30",22.46,22.51,"2021-11-09 09:56:30",22.43,"2021-11-09 09:02:00",8.96,8.98,"2021-11-09 09:02:00",8.95,"2021-11-09 09:58:00",3.646,3.655,"2021-11-09 09:47:30",3.638,"2021-11-09 09:02:30",11.85,11.86,"2021-11-09 09:05:00",11.84,"2021-11-09 09:59:00",12.48,12.5,"2021-11-09 09:03:00",12.47,"2021-11-09 09:31:30",20.13,20.15,"2021-11-09 09:05:00",20.12,"2021-11-09 09:26:30",6.220217,0,1.838,77.01,22.35,57,3.9,"2021-11-09 09:29:30",0.5,"2021-11-09 09:07:00",2.509,80.6,16.38,62,4.7,"2021-11-09 09:52:00",0.3,"2021-11-09 09:41:00",1.166,2.832
"2021-11-09 11:00:00",11732,22.25,"2021-11-09 11:00:00",13.36,14.43,"2021-11-09 10:06:30",0.216,"2021-11-09 10:05:30",968,26.71,27.8,"2021-11-09 10:58:00",25.66,"2021-11-09 10:09:30",74.88,82.6,"2021-11-09 10:00:30",69.19,"2021-11-09 10:59:00",27.14,27.64,"2021-11-09 10:59:30",26.77,"2021-11-09 10:02:00",28.59,28.7,"2021-11-09 10:48:00",28.47,"2021-11-09 10:11:00",29.62,29.8,"2021-11-09 10:10:00",29.42,"2021-11-09 10:53:30",30.84,30.92,"2021-11-09 10:05:00",30.69,"2021-11-09 10:49:30",31.38,31.45,"2021-11-09 10:01:00",31.37,"2021-11-09 10:54:30",32.06,32.15,"2021-11-09 10:02:30",31.99,"2021-11-09 10:58:00",22.56,22.65,"2021-11-09 10:59:30",22.49,"2021-11-09 10:01:00",8.95,8.97,"2021-11-09 10:11:00",8.94,"2021-11-09 10:24:00",3.656,3.666,"2021-11-09 10:38:00",3.647,"2021-11-09 10:00:30",11.83,11.84,"2021-11-09 10:00:30",11.82,"2021-11-09 10:32:30",12.47,12.48,"2021-11-09 10:00:30",12.45,"2021-11-09 10:57:00",20.12,20.14,"2021-11-09 10:03:00",20.1,"2021-11-09 10:59:30",10.8208,0,3.058,67.07,23.72,21,5.5,"2021-11-09 10:40:00",1.1,"2021-11-09 10:18:00",4.421,66.67,18.66,58,8.5,"2021-11-09 10:26:00",0.9,"2021-11-09 10:18:00",2.04,3.298
"2021-11-09 12:00:00",11733,20.9,"2021-11-09 11:48:30",13.41,17.85,"2021-11-09 11:48:00",0.19,"2021-11-09 11:59:30",967,28.51,29.87,"2021-11-09 11:43:30",27.62,"2021-11-09 11:08:00",66.4,71.01,"2021-11-09 11:04:30",61.92,"2021-11-09 11:56:30",28.4,29.26,"2021-11-09 11:57:00",27.6,"2021-11-09 11:01:00",28.74,28.96,"2021-11-09 12:00:00",28.56,"2021-11-09 11:20:00",29.51,29.61,"2021-11-09 11:46:30",29.42,"2021-11-09 11:13:00",30.7,30.74,"2021-11-09 11:01:00",30.69,"2021-11-09 11:02:30",31.34,31.43,"2021-11-09 11:21:00",31.22,"2021-11-09 11:47:00",32.05,32.12,"2021-11-09 11:20:30",31.99,"2021-11-09 11:11:30",22.79,22.96,"2021-11-09 12:00:00",22.64,"2021-11-09 11:04:00",8.96,8.98,"2021-11-09 11:54:00",8.95,"2021-11-09 11:01:00",3.668,3.677,"2021-11-09 11:51:00",3.66,"2021-11-09 11:07:30",11.82,11.83,"2021-11-09 11:01:30",11.8,"2021-11-09 11:59:00",12.45,12.46,"2021-11-09 11:00:30",12.43,"2021-11-09 11:54:00",20.1,20.12,"2021-11-09 11:01:00",20.09,"2021-11-09 11:40:30",15.57588,0,2.943,69.85,27.85,67,5.4,"2021-11-09 11:48:30",0.8,"2021-11-09 11:04:30",4.005,70.72,20.69,106,6.3,"2021-11-09 11:29:30",1.3,"2021-11-09 11:38:30",3.048,3.503
"2021-11-09 13:00:00",11734,20.87,"2021-11-09 12:49:00",13.41,18.1,"2021-11-09 12:47:30",0.145,"2021-11-09 12:09:00",967,29.89,31.11,"2021-11-09 12:45:00",28.93,"2021-11-09 12:21:00",59.09,63.39,"2021-11-09 12:21:30",54.39,"2021-11-09 12:46:00",30.13,31.04,"2021-11-09 12:59:00",29.22,"2021-11-09 12:00:30",29.19,29.52,"2021-11-09 13:00:00",28.88,"2021-11-09 12:03:30",29.56,29.77,"2021-11-09 12:57:30",29.42,"2021-11-09 12:29:00",30.7,30.73,"2021-11-09 12:35:00",30.67,"2021-11-09 12:28:30",31.21,31.34,"2021-11-09 12:07:00",31.17,"2021-11-09 12:22:00",32.02,32.08,"2021-11-09 12:03:30",31.93,"2021-11-09 12:46:30",23.14,23.33,"2021-11-09 13:00:00",22.95,"2021-11-09 12:02:30",8.98,9.01,"2021-11-09 12:59:30",8.96,"2021-11-09 12:07:00",3.683,3.698,"2021-11-09 12:56:30",3.673,"2021-11-09 12:01:00",11.8,11.81,"2021-11-09 12:04:30",11.79,"2021-11-09 12:48:30",12.44,12.46,"2021-11-09 12:02:30",12.43,"2021-11-09 12:50:30",20.09,20.11,"2021-11-09 12:13:30",20.07,"2021-11-09 12:37:30",17.85633,0,2.576,67.59,27.01,110,5.8,"2021-11-09 12:24:30",0,"2021-11-09 12:38:00",3.495,71.25,23.37,108,6.6,"2021-11-09 12:24:00",0.4,"2021-11-09 12:17:30",3.615,3.439
"2021-11-09 14:00:00",11735,20.41,"2021-11-09 13:21:00",13.37,18.11,"2021-11-09 13:19:00",0.116,"2021-11-09 13:20:00",967,31.44,32.43,"2021-11-09 13:58:00",30.38,"2021-11-09 13:00:30",52.06,57,"2021-11-09 13:00:30",47.88,"2021-11-09 13:58:30",31.95,32.63,"2021-11-09 13:50:30",30.97,"2021-11-09 13:01:00",29.89,30.33,"2021-11-09 13:58:30",29.46,"2021-11-09 13:00:30",29.77,29.99,"2021-11-09 13:58:00",29.61,"2021-11-09 13:08:30",30.68,30.75,"2021-11-09 13:01:00",30.62,"2021-11-09 13:13:30",31.18,31.23,"2021-11-09 13:22:00",31.17,"2021-11-09 13:00:30",31.93,32.07,"2021-11-09 13:13:00",31.78,"2021-11-09 13:59:00",23.49,23.6,"2021-11-09 13:59:00",23.33,"2021-11-09 13:00:30",9.03,9.06,"2021-11-09 13:57:30",9,"2021-11-09 13:01:30",3.704,3.718,"2021-11-09 13:48:30",3.686,"2021-11-09 13:00:30",11.79,11.8,"2021-11-09 13:28:30",11.79,"2021-11-09 13:04:30",12.42,12.43,"2021-11-09 13:00:30",12.41,"2021-11-09 13:52:00",20.08,20.09,"2021-11-09 13:03:30",20.06,"2021-11-09 13:54:30",13.69303,0,1.888,63.69,64.54,47,4.4,"2021-11-09 13:52:30",0.4,"2021-11-09 13:11:00",2.597,65.39,50.51,52,5.7,"2021-11-09 13:44:30",0,"2021-11-09 13:04:00",2.892,3.105
"2021-11-09 15:00:00",11736,22.93,"2021-11-09 14:44:30",13.37,18.05,"2021-11-09 14:41:00",0.132,"2021-11-09 14:50:30",965,32.61,33.87,"2021-11-09 14:58:30",31.6,"2021-11-09 14:04:30",45.67,51.69,"2021-11-09 14:06:00",38.61,"2021-11-09 14:55:30",33.05,33.62,"2021-11-09 14:59:30",32.59,"2021-11-09 14:03:00",30.71,31.08,"2021-11-09 14:56:30",30.32,"2021-11-09 14:01:30",30.05,30.28,"2021-11-09 14:59:00",29.83,"2021-11-09 14:09:00",30.7,30.73,"2021-11-09 14:20:30",30.67,"2021-11-09 14:03:30",31.17,31.23,"2021-11-09 14:09:30",31.09,"2021-11-09 14:39:30",31.85,31.93,"2021-11-09 14:07:00",31.78,"2021-11-09 14:16:30",23.66,23.75,"2021-11-09 14:58:30",23.6,"2021-11-09 14:00:30",9.08,9.1,"2021-11-09 14:51:30",9.05,"2021-11-09 14:01:00",3.734,3.754,"2021-11-09 14:57:00",3.715,"2021-11-09 14:00:30",11.8,11.81,"2021-11-09 14:53:30",11.79,"2021-11-09 14:01:30",12.41,12.41,"2021-11-09 14:00:30",12.4,"2021-11-09 14:55:30",20.06,20.08,"2021-11-09 14:14:30",20.05,"2021-11-09 14:51:00",17.76259,0,2.218,87.6,37.53,75,5.9,"2021-11-09 14:06:00",0.4,"2021-11-09 14:27:30",2.978,90.2,31.35,77,5.8,"2021-11-09 14:06:00",0.5,"2021-11-09 14:04:00",3.781,2.534
"2021-11-09 16:00:00",11737,23.66,"2021-11-09 15:11:00",13.36,17.75,"2021-11-09 15:08:30",0.132,"2021-11-09 15:14:30",964,33.68,34.91,"2021-11-09 15:58:30",32.78,"2021-11-09 15:14:30",37.76,42.29,"2021-11-09 15:03:30",33.15,"2021-11-09 15:59:00",34.15,34.52,"2021-11-09 16:00:00",33.59,"2021-11-09 15:01:00",31.42,31.76,"2021-11-09 15:58:30",31.06,"2021-11-09 15:00:30",30.41,30.65,"2021-11-09 15:41:30",30.18,"2021-11-09 15:03:00",30.75,30.92,"2021-11-09 15:59:00",30.69,"2021-11-09 15:00:30",31.16,31.23,"2021-11-09 15:00:30",31.09,"2021-11-09 15:38:30",31.83,31.92,"2021-11-09 15:48:30",31.78,"2021-11-09 15:11:30",23.81,23.86,"2021-11-09 15:54:30",23.73,"2021-11-09 15:00:30",9.12,9.14,"2021-11-09 16:00:00",9.09,"2021-11-09 15:03:00",3.769,3.793,"2021-11-09 15:58:30",3.745,"2021-11-09 15:02:00",11.82,11.84,"2021-11-09 15:44:30",11.81,"2021-11-09 15:00:30",12.4,12.41,"2021-11-09 15:12:30",12.4,"2021-11-09 15:20:00",20.05,20.06,"2021-11-09 15:01:30",20.03,"2021-11-09 15:43:30",18.48974,0,2.577,92.5,41.76,22,5.8,"2021-11-09 15:36:00",0,"2021-11-09 15:33:00",3.382,93.4,35.29,22,6.6,"2021-11-09 15:36:00",0.5,"2021-11-09 15:43:30",3.967,1.778
"2021-11-09 17:00:00",11738,23.59,"2021-11-09 16:11:30",13.37,17.88,"2021-11-09 16:06:00",0.143,"2021-11-09 16:45:30",963,34.52,35.24,"2021-11-09 16:59:30",33.8,"2021-11-09 16:16:00",32.78,34.96,"2021-11-09 16:17:00",30.5,"2021-11-09 16:07:30",34.77,34.92,"2021-11-09 16:39:30",34.44,"2021-11-09 16:02:00",32.1,32.47,"2021-11-09 16:57:00",31.77,"2021-11-09 16:00:30",30.8,31.08,"2021-11-09 16:59:00",30.48,"2021-11-09 16:01:30",30.94,31.1,"2021-11-09 16:58:30",30.85,"2021-11-09 16:00:30",31.18,31.23,"2021-11-09 16:29:30",31.14,"2021-11-09 16:16:30",31.83,31.92,"2021-11-09 16:07:00",31.78,"2021-11-09 16:03:00",23.86,23.89,"2021-11-09 16:12:00",23.8,"2021-11-09 17:00:00",9.15,9.17,"2021-11-09 16:55:30",9.13,"2021-11-09 16:01:00",3.805,3.827,"2021-11-09 17:00:00",3.781,"2021-11-09 16:03:00",11.85,11.87,"2021-11-09 16:54:00",11.83,"2021-11-09 16:02:30",12.41,12.41,"2021-11-09 16:44:00",12.39,"2021-11-09 16:03:30",20.04,20.05,"2021-11-09 16:01:00",20.02,"2021-11-09 16:41:30",14.97078,0,2.403,83.9,48.13,133,5.7,"2021-11-09 16:45:30",0,"2021-11-09 16:07:00",3.269,87.8,42.35,131,7.7,"2021-11-09 16:53:30",0.6,"2021-11-09 16:07:30",3.269,0.902
"2021-11-09 18:00:00",11739,23.88,"2021-11-09 17:05:30",13.37,18.25,"2021-11-09 17:03:00",0.133,"2021-11-09 17:39:00",963,34.87,35.49,"2021-11-09 17:55:00",34.31,"2021-11-09 17:38:30",29.39,32.16,"2021-11-09 17:06:00",26.84,"2021-11-09 17:52:00",34.89,35.06,"2021-11-09 17:23:00",34.68,"2021-11-09 17:58:30",32.61,32.86,"2021-11-09 17:58:00",32.37,"2021-11-09 17:01:30",31.2,31.45,"2021-11-09 17:57:30",30.97,"2021-11-09 17:04:30",31.12,31.28,"2021-11-09 17:55:00",31.03,"2021-11-09 17:00:30",31.18,31.25,"2021-11-09 17:35:00",31.17,"2021-11-09 17:04:00",31.82,31.88,"2021-11-09 17:06:30",31.78,"2021-11-09 17:07:30",23.75,23.83,"2021-11-09 17:08:00",23.65,"2021-11-09 17:58:30",9.18,9.19,"2021-11-09 17:49:00",9.15,"2021-11-09 17:02:00",3.843,3.867,"2021-11-09 17:59:00",3.819,"2021-11-09 17:01:00",11.89,11.91,"2021-11-09 17:56:30",11.86,"2021-11-09 17:01:30",12.42,12.43,"2021-11-09 17:52:30",12.41,"2021-11-09 17:01:00",20.03,20.04,"2021-11-09 17:11:30",20.02,"2021-11-09 17:05:30",11.38921,0,2.481,97.1,33.48,73,6,"2021-11-09 17:12:00",0.5,"2021-11-09 17:44:00",3.507,99.9,29.22,91,7.3,"2021-11-09 17:39:30",0.8,"2021-11-09 17:43:00",2.511,0.126
"2021-11-09 19:00:00",11740,23.38,"2021-11-09 18:12:00",13.13,17.42,"2021-11-09 18:25:00",0,"2021-11-09 18:15:00",962,35.22,35.48,"2021-11-09 18:09:00",34.87,"2021-11-09 18:23:30",26.17,27.88,"2021-11-09 18:00:30",23.67,"2021-11-09 18:51:00",34.66,34.81,"2021-11-09 18:07:30",34.39,"2021-11-09 19:00:00",32.91,33.08,"2021-11-09 18:51:00",32.76,"2021-11-09 18:00:30",31.54,31.8,"2021-11-09 18:50:00",31.28,"2021-11-09 18:06:00",31.34,31.51,"2021-11-09 18:56:30",31.2,"2021-11-09 18:01:00",31.29,31.41,"2021-11-09 18:58:30",31.17,"2021-11-09 18:01:30",31.83,31.92,"2021-11-09 18:42:30",31.78,"2021-11-09 18:03:00",23.57,23.67,"2021-11-09 18:01:00",23.46,"2021-11-09 18:59:00",9.18,9.19,"2021-11-09 18:38:30",9.17,"2021-11-09 18:56:00",3.879,3.896,"2021-11-09 18:52:30",3.86,"2021-11-09 18:01:00",11.93,11.95,"2021-11-09 18:53:00",11.9,"2021-11-09 18:00:30",12.44,12.44,"2021-11-09 18:16:00",12.43,"2021-11-09 18:02:00",20.03,20.04,"2021-11-09 18:13:30",20.02,"2021-11-09 18:03:30",10.40077,0,2.918,97.2,27.52,100,7,"2021-11-09 18:36:30",0.8,"2021-11-09 18:03:30",3.97,103.8,22.87,135,8.1,"2021-11-09 18:36:30",1,"2021-11-09 18:34:00",1.085,0
"2021-11-09 20:00:00",11741,23.97,"2021-11-09 19:05:30",13.34,13.47,"2021-11-09 20:00:00",0.135,"2021-11-09 19:15:30",962,34.71,35.18,"2021-11-09 19:00:30",34.17,"2021-11-09 20:00:00",27.67,30.33,"2021-11-09 20:00:00",25.18,"2021-11-09 19:05:00",34.05,34.44,"2021-11-09 19:01:30",33.53,"2021-11-09 19:59:30",33.05,33.14,"2021-11-09 19:29:00",32.99,"2021-11-09 19:32:30",31.84,32.05,"2021-11-09 19:49:30",31.64,"2021-11-09 19:19:30",31.56,31.72,"2021-11-09 19:48:30",31.46,"2021-11-09 19:01:00",31.38,31.45,"2021-11-09 19:49:00",31.32,"2021-11-09 19:11:00",31.83,31.92,"2021-11-09 19:22:00",31.78,"2021-11-09 19:08:00",23.29,23.46,"2021-11-09 19:00:30",23.11,"2021-11-09 19:59:00",9.17,9.18,"2021-11-09 19:00:30",9.15,"2021-11-09 19:55:30",3.908,3.928,"2021-11-09 20:00:00",3.887,"2021-11-09 19:02:00",11.97,11.99,"2021-11-09 19:58:00",11.94,"2021-11-09 19:01:00",12.46,12.47,"2021-11-09 19:56:00",12.44,"2021-11-09 19:00:30",20.04,20.05,"2021-11-09 19:39:00",20.02,"2021-11-09 19:22:30",4.457564,0,2.553,97,29.35,133,5.7,"2021-11-09 19:07:30",0.6,"2021-11-09 19:46:00",3.482,102.6,23.46,123,6.1,"2021-11-09 19:43:30",0.8,"2021-11-09 19:37:30",0.518,0
"2021-11-09 21:00:00",11742,25.56,"2021-11-09 20:01:00",12.9,0.529,"2021-11-09 21:00:00",0,"2021-11-09 20:06:00",963,33.4,34.2,"2021-11-09 20:00:30",32.49,"2021-11-09 20:59:30",32.84,35.39,"2021-11-09 20:47:30",30.13,"2021-11-09 20:04:30",32.88,33.51,"2021-11-09 20:01:00",32.21,"2021-11-09 20:56:30",32.95,33.12,"2021-11-09 20:03:00",32.8,"2021-11-09 20:53:00",31.98,32.19,"2021-11-09 20:57:00",31.85,"2021-11-09 20:14:00",31.75,31.92,"2021-11-09 20:54:30",31.69,"2021-11-09 20:00:30",31.49,31.59,"2021-11-09 20:44:00",31.37,"2021-11-09 20:01:00",31.84,31.92,"2021-11-09 20:31:30",31.78,"2021-11-09 20:18:30",22.9,23.12,"2021-11-09 20:00:30",22.69,"2021-11-09 21:00:00",9.14,9.16,"2021-11-09 20:00:30",9.1,"2021-11-09 20:59:30",3.935,3.947,"2021-11-09 20:44:30",3.916,"2021-11-09 20:09:00",12.01,12.02,"2021-11-09 20:44:00",11.98,"2021-11-09 20:00:30",12.48,12.49,"2021-11-09 20:57:00",12.46,"2021-11-09 20:01:00",20.05,20.06,"2021-11-09 20:48:30",20.03,"2021-11-09 20:03:30",0.4511122,0,1.702,110,20.71,114,4,"2021-11-09 20:16:00",0.4,"2021-11-09 20:59:00",2.552,114.3,17.62,136,5.9,"2021-11-09 20:00:30",0.9,"2021-11-09 20:47:30",0.09,0
"2021-11-09 22:00:00",11743,28.97,"2021-11-09 21:00:30",12.86,0.057,"2021-11-09 21:46:00",0,"2021-11-09 21:00:30",964,31,32.43,"2021-11-09 21:00:30",29.98,"2021-11-09 21:57:00",43.83,48.56,"2021-11-09 21:56:30",35.13,"2021-11-09 21:00:30",31.6,32.21,"2021-11-09 21:00:30",30.99,"2021-11-09 21:58:00",32.65,32.91,"2021-11-09 21:00:30",32.4,"2021-11-09 21:50:00",32.12,32.24,"2021-11-09 21:44:30",31.99,"2021-11-09 21:06:30",31.92,31.94,"2021-11-09 21:41:30",31.84,"2021-11-09 21:00:30",31.58,31.63,"2021-11-09 21:55:00",31.55,"2021-11-09 21:01:30",31.89,32.05,"2021-11-09 21:55:30",31.78,"2021-11-09 21:08:00",22.5,22.68,"2021-11-09 21:00:30",22.33,"2021-11-09 21:58:00",9.08,9.11,"2021-11-09 21:10:00",9.05,"2021-11-09 21:58:00",3.949,3.961,"2021-11-09 21:59:00",3.937,"2021-11-09 21:07:00",12.04,12.06,"2021-11-09 21:59:30",12.02,"2021-11-09 21:00:30",12.5,12.52,"2021-11-09 21:55:00",12.49,"2021-11-09 21:00:30",20.06,20.08,"2021-11-09 21:48:30",20.05,"2021-11-09 21:00:30",6.345429e-05,0,0.872,153.5,33.96,184,2.2,"2021-11-09 21:40:00",0,"2021-11-09 21:06:00",1.607,158.2,17.95,143,3,"2021-11-09 21:36:30",0.5,"2021-11-09 21:08:00",0.001,0
"2021-11-09 23:00:00",11744,31.06,"2021-11-09 22:03:00",12.84,0.101,"2021-11-09 22:49:00",0,"2021-11-09 22:00:30",964,29.54,30.01,"2021-11-09 22:00:30",29.22,"2021-11-09 22:59:30",48.21,49.81,"2021-11-09 22:15:30",47.26,"2021-11-09 22:50:30",30.61,31.04,"2021-11-09 22:04:00",30.14,"2021-11-09 22:59:30",32.25,32.52,"2021-11-09 22:06:00",32.06,"2021-11-09 22:47:00",32.03,32.18,"2021-11-09 22:13:30",31.83,"2021-11-09 22:37:30",31.95,32.05,"2021-11-09 22:43:30",31.92,"2021-11-09 22:00:30",31.68,31.8,"2021-11-09 22:58:30",31.58,"2021-11-09 22:00:30",31.99,32.08,"2021-11-09 22:40:00",31.85,"2021-11-09 22:04:00",22.16,22.33,"2021-11-09 22:00:30",22,"2021-11-09 23:00:00",9.03,9.06,"2021-11-09 22:02:00",8.99,"2021-11-09 22:59:30",3.963,3.973,"2021-11-09 22:37:30",3.951,"2021-11-09 22:03:00",12.07,12.08,"2021-11-09 22:59:00",12.05,"2021-11-09 22:05:00",12.52,12.53,"2021-11-09 22:15:30",12.51,"2021-11-09 22:35:00",20.07,20.08,"2021-11-09 22:03:30",20.05,"2021-11-09 22:02:00",0.0003720298,0,1.02,130.5,22.68,105,2.5,"2021-11-09 22:32:30",0,"2021-11-09 22:01:00",1.901,144.7,17.09,141,3.5,"2021-11-09 22:50:00",0.8,"2021-11-09 22:08:30",0.005,0
"2021-11-10 00:00:00",11745,31.24,"2021-11-09 23:48:00",12.82,0.056,"2021-11-09 23:51:30",0,"2021-11-09 23:00:30",965,28.32,29.22,"2021-11-09 23:01:00",26.76,"2021-11-09 23:56:30",54.06,64.41,"2021-11-09 23:55:30",47.85,"2021-11-09 23:00:30",29.88,30.29,"2021-11-09 23:06:30",29.61,"2021-11-09 23:57:00",31.84,32.1,"2021-11-09 23:01:00",31.64,"2021-11-09 23:58:30",31.93,32.03,"2021-11-09 23:56:00",31.81,"2021-11-09 23:20:30",32.05,32.13,"2021-11-09 23:23:00",31.95,"2021-11-09 23:01:00",31.78,31.82,"2021-11-09 23:38:00",31.75,"2021-11-09 23:07:00",32.04,32.14,"2021-11-09 23:38:00",31.95,"2021-11-09 23:11:00",21.87,22,"2021-11-09 23:00:30",21.76,"2021-11-09 23:57:30",8.97,8.99,"2021-11-09 23:00:30",8.94,"2021-11-09 23:58:00",3.967,3.971,"2021-11-09 23:03:00",3.961,"2021-11-09 23:22:30",12.08,12.09,"2021-11-09 23:39:30",12.07,"2021-11-09 23:15:30",12.54,12.55,"2021-11-09 23:45:30",12.53,"2021-11-09 23:01:00",20.08,20.1,"2021-11-09 23:54:00",20.07,"2021-11-09 23:00:30",0.0005430185,0,0.595,110.5,67.68,118,1.8,"2021-11-09 23:23:30",0,"2021-11-09 23:29:00",1.029,115.7,56.62,32,2.5,"2021-11-09 23:00:30",0,"2021-11-09 23:35:00",-0.013,0
"2021-11-10 01:00:00",11746,31.42,"2021-11-10 00:00:30",12.8,0.056,"2021-11-10 00:34:00",0,"2021-11-10 00:00:30",966,26.96,27.32,"2021-11-10 00:31:30",26.74,"2021-11-10 00:07:00",62.02,68.06,"2021-11-10 00:37:00",59.58,"2021-11-10 01:00:00",29.45,29.65,"2021-11-10 00:04:30",29.24,"2021-11-10 00:57:30",31.43,31.68,"2021-11-10 00:00:30",31.23,"2021-11-10 00:56:30",31.77,31.96,"2021-11-10 00:01:00",31.62,"2021-11-10 00:59:00",32.07,32.13,"2021-11-10 00:05:00",31.95,"2021-11-10 00:58:30",31.8,31.88,"2021-11-10 00:41:00",31.75,"2021-11-10 00:03:00",32.04,32.12,"2021-11-10 00:57:00",31.99,"2021-11-10 00:02:00",21.68,21.77,"2021-11-10 00:00:30",21.6,"2021-11-10 00:52:00",8.91,8.94,"2021-11-10 00:06:00",8.89,"2021-11-10 00:59:30",3.967,3.977,"2021-11-10 00:26:30",3.959,"2021-11-10 00:57:30",12.08,12.09,"2021-11-10 00:14:00",12.07,"2021-11-10 00:07:30",12.56,12.57,"2021-11-10 00:57:00",12.54,"2021-11-10 00:01:00",20.1,20.12,"2021-11-10 00:57:30",20.08,"2021-11-10 00:02:30",0.0007001914,0,0.21,31.74,58.32,1,0.9,"2021-11-10 00:59:30",0,"2021-11-10 00:04:30",0.848,26.37,16.07,16,1.8,"2021-11-10 00:59:30",0,"2021-11-10 00:18:30",-0.026,0
"2021-11-10 02:00:00",11747,31.12,"2021-11-10 02:00:00",12.76,0.057,"2021-11-10 01:24:30",0,"2021-11-10 01:00:30",966,27.22,27.93,"2021-11-10 01:58:30",26.7,"2021-11-10 01:04:30",57.89,64.67,"2021-11-10 01:03:00",53.28,"2021-11-10 01:48:30",29.02,29.28,"2021-11-10 01:01:30",28.69,"2021-11-10 01:59:30",31.13,31.27,"2021-11-10 01:00:30",30.93,"2021-11-10 01:58:30",31.59,31.84,"2021-11-10 01:03:30",31.43,"2021-11-10 01:47:00",31.99,32.1,"2021-11-10 01:01:30",31.92,"2021-11-10 01:11:30",31.85,31.96,"2021-11-10 01:48:30",31.78,"2021-11-10 01:00:30",32.08,32.2,"2021-11-10 01:48:00",31.99,"2021-11-10 01:05:30",21.5,21.61,"2021-11-10 01:00:30",21.4,"2021-11-10 01:59:30",8.86,8.89,"2021-11-10 01:01:00",8.84,"2021-11-10 01:58:30",3.968,3.977,"2021-11-10 01:38:00",3.957,"2021-11-10 01:02:30",12.08,12.09,"2021-11-10 01:14:30",12.07,"2021-11-10 01:05:00",12.56,12.57,"2021-11-10 01:31:00",12.55,"2021-11-10 01:11:30",20.11,20.13,"2021-11-10 01:58:00",20.1,"2021-11-10 01:02:30",0.0007965424,0,0.913,117.9,42.88,122,3.3,"2021-11-10 01:57:30",0,"2021-11-10 01:15:00",1.7,119.2,31.14,118,5.1,"2021-11-10 01:56:30",0.3,"2021-11-10 01:34:00",-0.004,0
"2021-11-10 03:00:00",11748,29.99,"2021-11-10 03:00:00",12.76,0.056,"2021-11-10 02:26:00",0,"2021-11-10 02:00:30",966,27.9,28.1,"2021-11-10 02:19:30",27.64,"2021-11-10 02:58:30",60.43,64.93,"2021-11-10 03:00:00",55.18,"2021-11-10 02:00:30",28.52,28.69,"2021-11-10 02:02:00",28.35,"2021-11-10 02:59:00",30.78,30.98,"2021-11-10 02:02:00",30.61,"2021-11-10 03:00:00",31.41,31.59,"2021-11-10 02:03:30",31.24,"2021-11-10 02:53:00",31.92,31.97,"2021-11-10 02:01:00",31.92,"2021-11-10 02:01:30",31.88,31.98,"2021-11-10 02:25:30",31.78,"2021-11-10 03:00:00",32.15,32.25,"2021-11-10 02:27:00",32.02,"2021-11-10 02:04:00",21.31,21.4,"2021-11-10 02:00:30",21.22,"2021-11-10 02:59:00",8.82,8.85,"2021-11-10 02:14:00",8.8,"2021-11-10 02:58:30",3.968,3.977,"2021-11-10 02:48:00",3.961,"2021-11-10 02:02:00",12.07,12.08,"2021-11-10 02:01:30",12.07,"2021-11-10 02:46:30",12.57,12.58,"2021-11-10 02:50:00",12.56,"2021-11-10 02:04:30",20.12,20.13,"2021-11-10 02:14:30",20.09,"2021-11-10 02:07:00",0.0003839432,0,1.8,113.5,26.79,151,4.4,"2021-11-10 02:50:00",0,"2021-11-10 02:39:00",2.655,118.8,21.15,136,5.6,"2021-11-10 02:19:00",0.5,"2021-11-10 02:27:00",0.019,0
"2021-11-10 04:00:00",11749,29.91,"2021-11-10 03:15:30",12.74,0.056,"2021-11-10 03:11:30",0,"2021-11-10 03:00:30",965,27.1,27.55,"2021-11-10 03:00:30",26.69,"2021-11-10 03:59:30",66.38,68.09,"2021-11-10 03:58:30",64.5,"2021-11-10 03:02:30",28.26,28.43,"2021-11-10 03:00:30",28.19,"2021-11-10 03:54:30",30.47,30.64,"2021-11-10 03:00:30",30.33,"2021-11-10 03:53:30",31.2,31.42,"2021-11-10 03:06:30",31,"2021-11-10 03:55:00",31.91,31.94,"2021-11-10 03:36:00",31.82,"2021-11-10 03:57:30",31.85,31.96,"2021-11-10 03:08:30",31.78,"2021-11-10 03:55:00",32.19,32.3,"2021-11-10 03:32:30",32.1,"2021-11-10 03:47:00",21.18,21.24,"2021-11-10 03:02:30",21.11,"2021-11-10 03:59:00",8.78,8.81,"2021-11-10 03:13:00",8.75,"2021-11-10 03:59:30",3.966,3.973,"2021-11-10 03:15:00",3.957,"2021-11-10 03:17:00",12.06,12.07,"2021-11-10 03:06:00",12.05,"2021-11-10 03:44:30",12.57,12.58,"2021-11-10 03:05:30",12.55,"2021-11-10 03:57:30",20.12,20.14,"2021-11-10 03:40:30",20.1,"2021-11-10 03:06:30",0.0003867976,0,2.607,123.3,16.62,129,5.4,"2021-11-10 03:56:30",0.7,"2021-11-10 03:01:30",3.871,126.2,14.3,113,7.7,"2021-11-10 03:32:30",1.2,"2021-11-10 03:01:30",0.027,0
"2021-11-10 05:00:00",11750,30.1,"2021-11-10 04:01:00",12.75,0.107,"2021-11-10 05:00:00",0,"2021-11-10 04:00:30",965,26.47,26.8,"2021-11-10 04:00:30",26.16,"2021-11-10 04:57:00",69.54,71.06,"2021-11-10 04:55:00",67.67,"2021-11-10 04:01:30",28.05,28.22,"2021-11-10 04:01:00",27.83,"2021-11-10 04:58:00",30.21,30.38,"2021-11-10 04:00:30",30.02,"2021-11-10 04:58:30",31.05,31.19,"2021-11-10 04:25:30",30.83,"2021-11-10 04:55:00",31.79,31.92,"2021-11-10 04:05:30",31.72,"2021-11-10 04:16:30",31.83,31.96,"2021-11-10 04:18:00",31.78,"2021-11-10 04:01:30",32.22,32.29,"2021-11-10 04:38:00",32.11,"2021-11-10 04:37:00",21.07,21.13,"2021-11-10 04:02:00",21,"2021-11-10 04:59:30",8.74,8.76,"2021-11-10 04:01:00",8.72,"2021-11-10 04:47:00",3.962,3.971,"2021-11-10 04:44:30",3.955,"2021-11-10 04:19:30",12.04,12.05,"2021-11-10 04:01:00",12.03,"2021-11-10 04:28:00",12.56,12.57,"2021-11-10 04:00:30",12.55,"2021-11-10 04:03:00",20.12,20.13,"2021-11-10 04:04:00",20.11,"2021-11-10 04:06:00",0.0002178457,0,3.063,123.8,21.34,139,6.7,"2021-11-10 04:10:30",1.1,"2021-11-10 04:17:00",4.083,123.9,16.48,148,8.8,"2021-11-10 04:15:00",0.9,"2021-11-10 04:18:00",0.028,0
"2021-11-10 06:00:00",11751,30.61,"2021-11-10 05:01:00",12.71,0.063,"2021-11-10 05:16:00",0,"2021-11-10 05:00:30",965,25.69,26.21,"2021-11-10 05:00:30",25.12,"2021-11-10 06:00:00",72.56,74.54,"2021-11-10 05:59:30",69.95,"2021-11-10 05:01:00",27.76,27.96,"2021-11-10 05:03:00",27.52,"2021-11-10 05:58:30",29.99,30.07,"2021-11-10 05:03:30",29.81,"2021-11-10 05:59:00",30.88,31.05,"2021-11-10 05:27:00",30.64,"2021-11-10 05:55:30",31.71,31.74,"2021-11-10 05:01:30",31.59,"2021-11-10 05:56:00",31.79,31.84,"2021-11-10 05:20:00",31.76,"2021-11-10 05:26:00",32.21,32.31,"2021-11-10 05:53:30",32.1,"2021-11-10 05:02:00",20.93,21.02,"2021-11-10 05:01:30",20.85,"2021-11-10 05:59:30",8.7,8.72,"2021-11-10 05:02:00",8.68,"2021-11-10 05:49:30",3.959,3.977,"2021-11-10 05:54:30",3.949,"2021-11-10 05:19:30",12.03,12.04,"2021-11-10 05:00:30",12.01,"2021-11-10 05:59:00",12.56,12.57,"2021-11-10 05:00:30",12.54,"2021-11-10 05:55:00",20.12,20.14,"2021-11-10 05:11:30",20.11,"2021-11-10 05:20:00",0.0002902221,0,1.524,105.4,32.28,36,3.7,"2021-11-10 05:01:00",0.4,"2021-11-10 05:39:30",2.151,107.5,23.09,91,4.9,"2021-11-10 05:03:30",0.4,"2021-11-10 05:45:00",0.002,0.015
"2021-11-10 07:00:00",11752,31.31,"2021-11-10 07:00:00",12.69,0.068,"2021-11-10 06:07:30",0,"2021-11-10 06:00:30",966,24.98,25.19,"2021-11-10 06:03:30",24.79,"2021-11-10 06:33:00",74.39,75.32,"2021-11-10 06:09:00",73.1,"2021-11-10 06:18:30",27.37,27.62,"2021-11-10 06:01:00",27.18,"2021-11-10 06:49:30",29.74,29.89,"2021-11-10 06:01:00",29.6,"2021-11-10 06:48:00",30.72,30.83,"2021-11-10 06:07:30",30.53,"2021-11-10 06:53:00",31.55,31.69,"2021-11-10 06:00:30",31.51,"2021-11-10 06:17:30",31.78,31.8,"2021-11-10 06:14:30",31.73,"2021-11-10 06:56:00",32.2,32.3,"2021-11-10 06:06:30",32.12,"2021-11-10 06:58:00",20.79,20.86,"2021-11-10 06:00:30",20.72,"2021-11-10 06:58:30",8.66,8.69,"2021-11-10 06:03:00",8.64,"2021-11-10 06:58:30",3.956,3.965,"2021-11-10 06:01:00",3.947,"2021-11-10 06:47:00",12.02,12.03,"2021-11-10 06:07:00",12,"2021-11-10 06:59:00",12.54,12.55,"2021-11-10 06:04:00",12.53,"2021-11-10 06:54:00",20.12,20.14,"2021-11-10 06:07:00",20.11,"2021-11-10 06:29:30",0.000583235,0,1.014,90.7,29.86,68,2.5,"2021-11-10 06:17:00",0,"2021-11-10 06:26:30",1.688,92.1,24.7,96,4.5,"2021-11-10 07:00:00",0.5,"2021-11-10 06:05:30",0.02,0.476
"2021-11-10 08:00:00",11753,30.34,"2021-11-10 08:00:00",12.7,0.066,"2021-11-10 07:24:30",0,"2021-11-10 07:00:30",967,25.41,25.55,"2021-11-10 07:48:30",25.15,"2021-11-10 07:03:30",69.96,72.88,"2021-11-10 07:05:00",67.92,"2021-11-10 07:48:00",27.09,27.24,"2021-11-10 07:12:30",26.98,"2021-11-10 07:34:00",29.53,29.7,"2021-11-10 07:22:00",29.39,"2021-11-10 07:42:00",30.53,30.69,"2021-11-10 07:00:30",30.36,"2021-11-10 07:56:00",31.5,31.53,"2021-11-10 07:46:00",31.36,"2021-11-10 07:56:00",31.74,31.8,"2021-11-10 07:08:00",31.63,"2021-11-10 07:49:00",32.18,32.32,"2021-11-10 07:13:00",32.09,"2021-11-10 07:46:30",20.67,20.73,"2021-11-10 07:00:30",20.62,"2021-11-10 07:58:30",8.62,8.64,"2021-11-10 07:02:00",8.6,"2021-11-10 07:58:00",3.956,3.963,"2021-11-10 07:07:00",3.947,"2021-11-10 07:47:30",11.99,12.01,"2021-11-10 07:01:00",11.98,"2021-11-10 07:49:00",12.53,12.54,"2021-11-10 07:02:00",12.52,"2021-11-10 07:53:00",20.12,20.14,"2021-11-10 07:21:30",20.1,"2021-11-10 07:54:00",0.002147586,0,2.133,94.2,19.37,105,4,"2021-11-10 07:37:00",0.5,"2021-11-10 07:37:30",3.245,97.1,14.56,96,5.4,"2021-11-10 07:40:30",1.2,"2021-11-10 07:03:00",0.046,1.348
"2021-11-10 09:00:00",11754,27.94,"2021-11-10 09:00:00",12.69,6.969,"2021-11-10 08:00:30",0,"2021-11-10 08:00:30",967,25.65,26.14,"2021-11-10 09:00:00",25.45,"2021-11-10 08:15:00",67.38,68.71,"2021-11-10 08:14:00",66.06,"2021-11-10 08:59:00",27,27.1,"2021-11-10 08:32:00",26.95,"2021-11-10 08:48:30",29.33,29.47,"2021-11-10 08:06:30",29.18,"2021-11-10 08:41:00",30.34,30.57,"2021-11-10 08:00:30",30.19,"2021-11-10 08:18:00",31.33,31.46,"2021-11-10 08:01:30",31.28,"2021-11-10 08:55:30",31.61,31.78,"2021-11-10 08:09:30",31.58,"2021-11-10 08:08:00",32.12,32.25,"2021-11-10 08:21:30",32.01,"2021-11-10 08:38:30",20.57,20.63,"2021-11-10 08:00:30",20.51,"2021-11-10 08:59:30",8.58,8.61,"2021-11-10 08:00:30",8.56,"2021-11-10 08:56:30",3.955,3.967,"2021-11-10 08:16:30",3.945,"2021-11-10 08:47:00",11.98,11.99,"2021-11-10 08:02:30",11.97,"2021-11-10 08:52:30",12.53,12.54,"2021-11-10 08:01:30",12.52,"2021-11-10 08:43:00",20.12,20.14,"2021-11-10 08:10:30",20.1,"2021-11-10 08:00:30",1.499739,0,2.056,84,19.64,55,4,"2021-11-10 08:28:00",0.6,"2021-11-10 08:07:30",2.912,85,13.49,78,6,"2021-11-10 08:22:00",1,"2021-11-10 08:09:00",0.305,2.185
"2021-11-10 10:00:00",11755,24.56,"2021-11-10 10:00:00",12.94,13.1,"2021-11-10 09:01:30",0.002,"2021-11-10 09:16:00",968,26.72,27.38,"2021-11-10 09:58:00",26.14,"2021-11-10 09:02:00",64.11,66.55,"2021-11-10 09:05:30",60.78,"2021-11-10 09:59:30",27.13,27.45,"2021-11-10 09:55:00",26.97,"2021-11-10 09:06:30",29.18,29.26,"2021-11-10 09:14:30",29.05,"2021-11-10 09:50:30",30.22,30.41,"2021-11-10 09:26:30",30.04,"2021-11-10 09:50:30",31.24,31.33,"2021-11-10 09:06:30",31.1,"2021-11-10 09:47:30",31.58,31.61,"2021-11-10 09:27:00",31.58,"2021-11-10 09:00:30",32.07,32.17,"2021-11-10 09:03:30",31.99,"2021-11-10 09:23:00",20.55,20.58,"2021-11-10 09:50:30",20.52,"2021-11-10 09:05:30",8.55,8.57,"2021-11-10 09:02:00",8.53,"2021-11-10 09:57:30",3.95,3.957,"2021-11-10 09:28:00",3.943,"2021-11-10 09:08:30",11.96,11.97,"2021-11-10 09:06:00",11.95,"2021-11-10 09:39:00",12.51,12.52,"2021-11-10 09:00:30",12.49,"2021-11-10 09:54:30",20.11,20.13,"2021-11-10 09:08:00",20.1,"2021-11-10 09:15:30",6.323915,0,2.738,75.4,20.07,75,6.2,"2021-11-10 09:50:30",0.8,"2021-11-10 09:13:00",3.97,76.1,13.67,55,8,"2021-11-10 09:50:30",1.8,"2021-11-10 09:03:00",1.219,2.864
"2021-11-10 11:00:00",11756,22.02,"2021-11-10 10:51:30",13.15,13.29,"2021-11-10 10:01:00",0.002,"2021-11-10 10:02:30",969,28.21,29.08,"2021-11-10 11:00:00",27.25,"2021-11-10 10:00:30",58.22,61.15,"2021-11-10 10:01:30",54.97,"2021-11-10 10:56:30",27.82,28.43,"2021-11-10 10:59:30",27.39,"2021-11-10 10:01:30",29.14,29.28,"2021-11-10 10:58:00",29.02,"2021-11-10 10:13:00",30.12,30.22,"2021-11-10 10:36:30",29.97,"2021-11-10 10:44:30",31.11,31.18,"2021-11-10 10:03:30",31.08,"2021-11-10 10:56:30",31.56,31.61,"2021-11-10 10:04:30",31.42,"2021-11-10 10:51:00",32.04,32.12,"2021-11-10 10:04:00",31.99,"2021-11-10 10:27:00",20.65,20.74,"2021-11-10 10:57:00",20.57,"2021-11-10 10:00:30",8.53,8.55,"2021-11-10 10:02:00",8.51,"2021-11-10 10:46:30",3.949,3.965,"2021-11-10 10:06:00",3.941,"2021-11-10 10:24:00",11.94,11.96,"2021-11-10 10:00:30",11.93,"2021-11-10 10:58:00",12.49,12.5,"2021-11-10 10:00:30",12.48,"2021-11-10 10:39:30",20.1,20.12,"2021-11-10 10:40:00",20.09,"2021-11-10 10:41:30",11.77722,0,2.995,62.28,24.69,92,6.5,"2021-11-10 10:54:00",0.5,"2021-11-10 10:18:30",4.404,63.65,19.43,78,6.9,"2021-11-10 10:09:30",1.9,"2021-11-10 10:08:30",2.308,3.328
"2021-11-10 12:00:00",11757,21.46,"2021-11-10 11:32:30",13.39,13.51,"2021-11-10 11:17:00",0.134,"2021-11-10 11:12:00",969,29.86,30.46,"2021-11-10 11:48:00",28.98,"2021-11-10 11:03:00",48.88,54.98,"2021-11-10 11:00:30",44.96,"2021-11-10 11:55:00",29.18,30.04,"2021-11-10 12:00:00",28.43,"2021-11-10 11:00:30",29.32,29.49,"2021-11-10 11:41:30",29.18,"2021-11-10 11:02:30",29.95,30.12,"2021-11-10 11:03:00",29.82,"2021-11-10 11:29:30",31.07,31.12,"2021-11-10 11:00:30",30.9,"2021-11-10 11:49:30",31.44,31.55,"2021-11-10 11:09:30",31.37,"2021-11-10 11:23:00",32.03,32.12,"2021-11-10 11:31:00",31.99,"2021-11-10 11:01:00",20.89,21.05,"2021-11-10 11:59:00",20.74,"2021-11-10 11:01:30",8.53,8.54,"2021-11-10 11:59:30",8.52,"2021-11-10 11:00:30",3.953,3.963,"2021-11-10 12:00:00",3.945,"2021-11-10 11:01:00",11.92,11.93,"2021-11-10 11:00:30",11.91,"2021-11-10 11:58:00",12.48,12.49,"2021-11-10 11:02:00",12.47,"2021-11-10 11:31:00",20.09,20.1,"2021-11-10 11:01:00",20.07,"2021-11-10 11:36:30",15.96704,0,3.143,70.47,24.19,103,7.1,"2021-11-10 11:03:00",0,"2021-11-10 11:47:30",4.404,72.22,18.02,106,8.4,"2021-11-10 11:56:00",1.3,"2021-11-10 11:00:30",3.202,3.549
"2021-11-10 13:00:00",11758,21.43,"2021-11-10 12:34:00",13.38,17.72,"2021-11-10 12:40:00",0.144,"2021-11-10 12:52:00",968,30.96,31.84,"2021-11-10 12:51:30",30.13,"2021-11-10 12:05:00",43.37,47.15,"2021-11-10 12:02:00",41.17,"2021-11-10 12:33:30",30.81,31.8,"2021-11-10 13:00:00",30.02,"2021-11-10 12:00:30",29.78,30.06,"2021-11-10 12:53:00",29.45,"2021-11-10 12:03:00",30.03,30.17,"2021-11-10 12:42:00",29.87,"2021-11-10 12:02:00",30.94,31.08,"2021-11-10 12:02:00",30.9,"2021-11-10 12:12:00",31.38,31.45,"2021-11-10 12:09:00",31.37,"2021-11-10 12:00:30",32.03,32.1,"2021-11-10 12:09:30",31.92,"2021-11-10 13:00:00",21.22,21.41,"2021-11-10 12:57:30",21.04,"2021-11-10 12:01:00",8.55,8.57,"2021-11-10 12:59:00",8.52,"2021-11-10 12:03:30",3.959,3.967,"2021-11-10 12:33:00",3.951,"2021-11-10 12:02:30",11.91,11.92,"2021-11-10 12:02:00",11.9,"2021-11-10 12:55:30",12.46,12.48,"2021-11-10 12:01:00",12.45,"2021-11-10 12:53:00",20.07,20.09,"2021-11-10 12:19:30",20.05,"2021-11-10 12:49:30",20.50624,0,3.068,74.17,27.09,56,6.4,"2021-11-10 12:18:30",0.6,"2021-11-10 12:59:30",4.181,74.51,28.52,95,7.6,"2021-11-10 12:11:00",0.3,"2021-11-10 12:41:30",4.181,3.488
"2021-11-10 14:00:00",11759,21.23,"2021-11-10 13:26:00",13.37,17.71,"2021-11-10 13:02:00",0.166,"2021-11-10 13:30:30",967,32.4,33.35,"2021-11-10 14:00:00",31.18,"2021-11-10 13:04:30",39.43,43.5,"2021-11-10 13:00:30",37.17,"2021-11-10 13:58:30",32.81,33.87,"2021-11-10 13:58:30",31.8,"2021-11-10 13:01:00",30.48,30.93,"2021-11-10 14:00:00",30.02,"2021-11-10 13:00:30",30.21,30.43,"2021-11-10 13:48:30",30.05,"2021-11-10 13:00:30",30.91,30.97,"2021-11-10 13:57:30",30.9,"2021-11-10 13:02:00",31.36,31.43,"2021-11-10 13:37:00",31.25,"2021-11-10 13:26:00",31.95,32.1,"2021-11-10 13:01:00",31.83,"2021-11-10 13:58:00",21.61,21.81,"2021-11-10 13:59:30",21.41,"2021-11-10 13:00:30",8.59,8.61,"2021-11-10 13:48:30",8.56,"2021-11-10 13:07:00",3.972,3.986,"2021-11-10 13:59:00",3.959,"2021-11-10 13:01:00",11.91,11.91,"2021-11-10 13:13:00",11.91,"2021-11-10 13:01:00",12.44,12.45,"2021-11-10 13:00:30",12.43,"2021-11-10 13:59:30",20.06,20.08,"2021-11-10 13:06:00",20.05,"2021-11-10 13:56:00",14.8458,0,2.72,73.16,38.05,130,6.6,"2021-11-10 13:36:00",0.4,"2021-11-10 13:48:30",3.641,77.26,31.25,125,7.8,"2021-11-10 13:26:30",0.3,"2021-11-10 13:10:30",3.134,3.146
"2021-11-10 15:00:00",11760,20.87,"2021-11-10 14:25:00",13.33,17.56,"2021-11-10 14:44:00",0.122,"2021-11-10 14:26:00",967,33.55,34.78,"2021-11-10 14:41:00",32.58,"2021-11-10 14:48:00",36.05,38.65,"2021-11-10 14:05:00",33.23,"2021-11-10 14:58:30",34.86,35.62,"2021-11-10 14:56:00",33.79,"2021-11-10 14:01:30",31.42,31.94,"2021-11-10 14:59:30",30.88,"2021-11-10 14:00:30",30.49,30.77,"2021-11-10 14:58:30",30.25,"2021-11-10 14:00:30",30.97,31.1,"2021-11-10 14:45:00",30.9,"2021-11-10 14:00:30",31.32,31.41,"2021-11-10 14:12:30",31.22,"2021-11-10 14:24:30",31.88,31.99,"2021-11-10 14:04:00",31.78,"2021-11-10 14:57:30",22.01,22.14,"2021-11-10 14:57:30",21.82,"2021-11-10 14:01:30",8.64,8.68,"2021-11-10 14:57:00",8.6,"2021-11-10 14:04:00",3.999,4.016,"2021-11-10 14:48:00",3.98,"2021-11-10 14:01:00",11.92,11.93,"2021-11-10 15:00:00",11.91,"2021-11-10 14:03:30",12.44,12.45,"2021-11-10 14:12:30",12.42,"2021-11-10 14:58:00",20.05,20.07,"2021-11-10 14:06:30",20.03,"2021-11-10 14:52:00",22.1498,0,2.602,74.86,28.88,82,6.7,"2021-11-10 14:39:00",0,"2021-11-10 14:10:30",3.538,71.47,27.09,91,7.6,"2021-11-10 14:42:30",0,"2021-11-10 14:04:00",4.731,2.563
"2021-11-10 16:00:00",11761,23.18,"2021-11-10 15:24:00",13.34,17.47,"2021-11-10 15:22:00",0.146,"2021-11-10 15:45:30",965,34.58,35.44,"2021-11-10 15:52:00",33.76,"2021-11-10 15:06:00",33.22,35.94,"2021-11-10 15:38:00",30.52,"2021-11-10 15:52:30",36.21,36.64,"2021-11-10 15:57:30",35.59,"2021-11-10 15:03:00",32.41,32.93,"2021-11-10 15:59:30",31.82,"2021-11-10 15:01:30",30.91,31.24,"2021-11-10 15:54:00",30.62,"2021-11-10 15:13:00",31.1,31.18,"2021-11-10 15:57:30",30.97,"2021-11-10 15:01:00",31.33,31.39,"2021-11-10 15:52:30",31.22,"2021-11-10 15:33:00",31.86,31.93,"2021-11-10 15:05:00",31.78,"2021-11-10 15:14:00",22.22,22.27,"2021-11-10 15:59:30",22.13,"2021-11-10 15:04:00",8.7,8.73,"2021-11-10 15:57:30",8.67,"2021-11-10 15:00:30",4.03,4.052,"2021-11-10 15:59:30",4.004,"2021-11-10 15:03:00",11.94,11.97,"2021-11-10 15:59:00",11.93,"2021-11-10 15:02:00",12.43,12.44,"2021-11-10 15:05:00",12.42,"2021-11-10 15:33:30",20.04,20.06,"2021-11-10 15:04:30",20.02,"2021-11-10 15:54:00",21.22117,0,2.04,110.2,47.98,159,5.2,"2021-11-10 15:41:00",0,"2021-11-10 15:55:30",2.697,112.5,46.67,160,6.3,"2021-11-10 15:10:30",0,"2021-11-10 15:55:00",4.644,1.787
"2021-11-10 17:00:00",11762,22.83,"2021-11-10 16:45:00",13.34,17.47,"2021-11-10 16:51:30",0.146,"2021-11-10 16:16:30",965,35.04,36.81,"2021-11-10 16:39:00",33.93,"2021-11-10 16:16:30",31.04,33.95,"2021-11-10 16:16:00",27.47,"2021-11-10 16:40:30",36.9,37.22,"2021-11-10 16:59:30",36.62,"2021-11-10 16:00:30",33.24,33.63,"2021-11-10 16:58:00",32.82,"2021-11-10 16:03:30",31.41,31.71,"2021-11-10 16:58:30",31.09,"2021-11-10 16:03:00",31.27,31.43,"2021-11-10 16:58:30",31.1,"2021-11-10 16:00:30",31.36,31.41,"2021-11-10 16:49:30",31.27,"2021-11-10 16:06:00",31.86,31.92,"2021-11-10 16:03:30",31.78,"2021-11-10 16:07:00",22.28,22.31,"2021-11-10 16:06:00",22.25,"2021-11-10 16:44:00",8.76,8.78,"2021-11-10 16:49:00",8.72,"2021-11-10 16:00:30",4.067,4.089,"2021-11-10 16:55:30",4.05,"2021-11-10 16:01:30",11.98,12.01,"2021-11-10 16:59:30",11.96,"2021-11-10 16:02:00",12.44,12.45,"2021-11-10 16:37:30",12.42,"2021-11-10 16:01:00",20.03,20.05,"2021-11-10 16:01:00",20.02,"2021-11-10 16:41:00",13.76322,0,2.139,98.4,42.59,32,4.7,"2021-11-10 16:25:00",0,"2021-11-10 16:49:00",2.869,103.2,38.74,60,5.8,"2021-11-10 16:50:30",0,"2021-11-10 16:38:30",3.038,0.904
"2021-11-10 18:00:00",11763,23.25,"2021-11-10 17:53:00",13.34,18.16,"2021-11-10 17:04:00",0.147,"2021-11-10 17:06:00",964,35.59,36.24,"2021-11-10 17:40:00",34.46,"2021-11-10 17:05:30",28.96,31.3,"2021-11-10 17:02:00",27.01,"2021-11-10 17:58:00",36.96,37.12,"2021-11-10 17:03:30",36.78,"2021-11-10 17:30:30",33.85,34.07,"2021-11-10 17:48:30",33.61,"2021-11-10 17:00:30",31.88,32.15,"2021-11-10 17:59:30",31.61,"2021-11-10 17:03:30",31.53,31.73,"2021-11-10 17:52:00",31.33,"2021-11-10 17:00:30",31.39,31.45,"2021-11-10 17:53:30",31.37,"2021-11-10 17:01:00",31.86,31.93,"2021-11-10 17:22:30",31.78,"2021-11-10 17:06:00",22.16,22.26,"2021-11-10 17:00:30",22.11,"2021-11-10 17:59:00",8.8,8.81,"2021-11-10 17:38:00",8.77,"2021-11-10 17:03:00",4.106,4.124,"2021-11-10 17:49:30",4.081,"2021-11-10 17:01:30",12.03,12.06,"2021-11-10 17:54:30",12,"2021-11-10 17:01:00",12.46,12.47,"2021-11-10 17:57:30",12.44,"2021-11-10 17:02:00",20.03,20.04,"2021-11-10 17:01:00",20.02,"2021-11-10 17:03:30",15.9714,0,2.13,111.8,49.58,123,5.2,"2021-11-10 17:50:00",0,"2021-11-10 17:07:00",2.801,112.9,35.91,128,7.2,"2021-11-10 17:32:30",0,"2021-11-10 17:08:30",3.542,0.127
"2021-11-10 19:00:00",11764,22.57,"2021-11-10 18:29:00",13.08,17.48,"2021-11-10 18:29:30",0,"2021-11-10 18:26:00",964,36,36.88,"2021-11-10 18:13:30",35.14,"2021-11-10 18:46:30",27.07,28.39,"2021-11-10 18:49:00",25.95,"2021-11-10 18:56:00",37,37.07,"2021-11-10 18:02:30",36.7,"2021-11-10 18:59:00",34.28,34.47,"2021-11-10 18:55:00",34.03,"2021-11-10 18:01:00",32.36,32.62,"2021-11-10 18:52:00",32.09,"2021-11-10 18:06:00",31.82,31.92,"2021-11-10 18:37:00",31.69,"2021-11-10 18:00:30",31.53,31.59,"2021-11-10 18:27:00",31.37,"2021-11-10 18:00:30",31.86,31.93,"2021-11-10 18:21:00",31.8,"2021-11-10 18:12:00",22.04,22.12,"2021-11-10 18:01:00",21.92,"2021-11-10 18:59:30",8.81,8.84,"2021-11-10 18:35:00",8.8,"2021-11-10 18:21:00",4.141,4.17,"2021-11-10 18:43:30",4.117,"2021-11-10 18:01:30",12.08,12.12,"2021-11-10 18:59:30",12.05,"2021-11-10 18:01:00",12.48,12.49,"2021-11-10 19:00:00",12.46,"2021-11-10 18:08:30",20.04,20.05,"2021-11-10 18:53:30",20.02,"2021-11-10 18:12:30",9.983029,0,1.639,110.9,37.07,130,4.4,"2021-11-10 18:25:30",0,"2021-11-10 18:07:00",2.238,114,39,126,5.3,"2021-11-10 18:27:00",0,"2021-11-10 18:11:00",1.13,0
"2021-11-10 20:00:00",11765,23.9,"2021-11-10 19:05:00",13.18,13.28,"2021-11-10 19:58:30",0,"2021-11-10 19:53:30",964,35.11,36.12,"2021-11-10 19:00:30",34.54,"2021-11-10 19:59:30",27.74,29.13,"2021-11-10 19:45:30",26.26,"2021-11-10 19:12:30",36.16,36.68,"2021-11-10 19:00:30",35.38,"2021-11-10 20:00:00",34.47,34.6,"2021-11-10 19:45:00",34.45,"2021-11-10 19:00:30",32.71,32.99,"2021-11-10 19:55:00",32.51,"2021-11-10 19:05:00",32.07,32.25,"2021-11-10 19:59:00",31.92,"2021-11-10 19:00:30",31.61,31.75,"2021-11-10 19:50:30",31.55,"2021-11-10 19:06:00",31.88,31.99,"2021-11-10 19:53:00",31.8,"2021-11-10 19:04:00",21.74,21.94,"2021-11-10 19:04:30",21.54,"2021-11-10 20:00:00",8.81,8.83,"2021-11-10 19:37:30",8.8,"2021-11-10 19:54:00",4.172,4.227,"2021-11-10 19:15:00",4.15,"2021-11-10 19:00:30",12.14,12.18,"2021-11-10 19:58:30",12.12,"2021-11-10 19:00:30",12.51,12.52,"2021-11-10 19:43:30",12.49,"2021-11-10 19:00:30",20.05,20.07,"2021-11-10 19:53:00",20.03,"2021-11-10 19:12:30",2.669531,0,1.585,117.4,29.24,117,3.8,"2021-11-10 19:03:30",0.4,"2021-11-10 19:23:00",2.175,118.9,30.24,141,4.6,"2021-11-10 19:19:00",0.3,"2021-11-10 19:30:30",0.331,0
"2021-11-10 21:00:00",11766,27.45,"2021-11-10 20:01:00",12.9,0.724,"2021-11-10 21:00:00",0,"2021-11-10 20:23:00",964,33.76,34.55,"2021-11-10 20:00:30",32.68,"2021-11-10 21:00:00",33.13,37.62,"2021-11-10 21:00:00",28.29,"2021-11-10 20:14:30",34.74,35.4,"2021-11-10 20:00:30",34.1,"2021-11-10 20:59:30",34.41,34.5,"2021-11-10 20:23:00",34.24,"2021-11-10 20:51:30",32.97,33.14,"2021-11-10 20:53:00",32.82,"2021-11-10 20:01:30",32.35,32.53,"2021-11-10 20:58:00",32.23,"2021-11-10 20:01:00",31.78,31.85,"2021-11-10 20:54:00",31.67,"2021-11-10 20:02:00",31.98,32.08,"2021-11-10 20:48:00",31.83,"2021-11-10 20:00:30",21.32,21.54,"2021-11-10 20:00:30",21.11,"2021-11-10 21:00:00",8.78,8.8,"2021-11-10 20:00:30",8.76,"2021-11-10 20:59:30",4.196,4.21,"2021-11-10 20:58:30",4.182,"2021-11-10 20:04:30",12.19,12.23,"2021-11-10 20:56:30",12.16,"2021-11-10 20:03:30",12.54,12.56,"2021-11-10 20:59:00",12.51,"2021-11-10 20:01:00",20.06,20.07,"2021-11-10 20:16:00",20.04,"2021-11-10 20:01:00",0.421458,0,1.567,145.1,31.95,140,4.5,"2021-11-10 20:29:30",0,"2021-11-10 20:54:30",2.389,158,26.69,172,5.8,"2021-11-10 20:29:30",0.7,"2021-11-10 20:56:00",0.083,0
"2021-11-10 22:00:00",11767,29.82,"2021-11-10 21:00:30",12.85,0.056,"2021-11-10 21:43:00",0,"2021-11-10 21:00:30",965,32.16,32.63,"2021-11-10 21:00:30",31.7,"2021-11-10 21:58:30",38.32,39.56,"2021-11-10 21:42:00",37.28,"2021-11-10 21:05:30",33.5,34.13,"2021-11-10 21:00:30",32.98,"2021-11-10 21:53:30",34.1,34.31,"2021-11-10 21:16:30",33.82,"2021-11-10 21:54:30",33.14,33.26,"2021-11-10 21:55:00",32.98,"2021-11-10 21:05:00",32.56,32.71,"2021-11-10 21:54:30",32.46,"2021-11-10 21:01:30",31.95,32,"2021-11-10 21:36:00",31.78,"2021-11-10 21:00:30",32.05,32.14,"2021-11-10 21:45:30",31.97,"2021-11-10 21:02:00",20.92,21.11,"2021-11-10 21:01:00",20.74,"2021-11-10 22:00:00",8.74,8.76,"2021-11-10 21:00:30",8.71,"2021-11-10 21:59:30",4.209,4.219,"2021-11-10 21:57:00",4.2,"2021-11-10 21:00:30",12.24,12.27,"2021-11-10 21:58:00",12.21,"2021-11-10 21:00:30",12.57,12.58,"2021-11-10 21:51:30",12.54,"2021-11-10 21:06:00",20.07,20.1,"2021-11-10 21:54:30",20.06,"2021-11-10 21:05:00",0.0001132674,0,1.378,143,23.83,137,2.8,"2021-11-10 21:52:30",0.3,"2021-11-10 21:09:30",2.057,151.8,22.53,110,3.7,"2021-11-10 21:43:00",0.4,"2021-11-10 21:09:30",0.025,0
"2021-11-10 23:00:00",11768,30.19,"2021-11-10 22:14:00",12.83,0.052,"2021-11-10 22:31:00",0,"2021-11-10 22:00:30",965,31.21,31.71,"2021-11-10 22:00:30",30.59,"2021-11-10 22:58:30",38.75,40.47,"2021-11-10 22:57:30",37.28,"2021-11-10 22:11:00",32.53,33.04,"2021-11-10 22:00:30",32.03,"2021-11-10 22:59:00",33.68,33.92,"2021-11-10 22:01:30",33.4,"2021-11-10 23:00:00",33.12,33.22,"2021-11-10 22:41:30",32.92,"2021-11-10 22:58:00",32.73,32.74,"2021-11-10 22:06:30",32.61,"2021-11-10 22:03:00",32.05,32.18,"2021-11-10 22:50:00",31.98,"2021-11-10 22:00:30",32.09,32.21,"2021-11-10 22:55:30",32.02,"2021-11-10 22:01:00",20.59,20.74,"2021-11-10 22:01:30",20.44,"2021-11-10 22:59:00",8.68,8.71,"2021-11-10 22:00:30",8.65,"2021-11-10 22:59:30",4.217,4.227,"2021-11-10 22:53:00",4.208,"2021-11-10 22:03:00",12.27,12.29,"2021-11-10 22:50:30",12.25,"2021-11-10 22:01:00",12.6,12.62,"2021-11-10 22:51:00",12.58,"2021-11-10 22:00:30",20.1,20.12,"2021-11-10 22:46:00",20.08,"2021-11-10 22:03:00",0.0002199904,0,1.612,126.1,14.28,125,2.7,"2021-11-10 22:11:30",0.7,"2021-11-10 22:03:30",2.413,130.3,11.35,106,4.5,"2021-11-10 22:11:00",1.1,"2021-11-10 22:50:00",0.033,0
"2021-11-11 00:00:00",11769,30.93,"2021-11-11 00:00:00",12.82,0.052,"2021-11-10 23:30:30",0,"2021-11-10 23:00:30",966,29.91,30.56,"2021-11-10 23:00:30",29.44,"2021-11-10 23:56:30",44.07,47.74,"2021-11-10 23:54:30",40.37,"2021-11-10 23:01:00",31.63,32.01,"2021-11-10 23:00:30",31.35,"2021-11-10 23:58:30",33.25,33.5,"2021-11-10 23:03:00",32.99,"2021-11-10 23:58:30",32.96,33.15,"2021-11-10 23:04:00",32.88,"2021-11-10 23:27:00",32.75,32.87,"2021-11-10 23:55:00",32.72,"2021-11-10 23:02:00",32.18,32.26,"2021-11-10 23:54:30",32.11,"2021-11-10 23:03:00",32.21,32.3,"2021-11-10 23:43:30",32.1,"2021-11-10 23:07:30",20.31,20.45,"2021-11-10 23:00:30",20.17,"2021-11-10 23:59:30",8.63,8.66,"2021-11-10 23:00:30",8.59,"2021-11-11 00:00:00",4.221,4.227,"2021-11-10 23:14:00",4.212,"2021-11-10 23:54:00",12.3,12.32,"2021-11-10 23:56:30",12.29,"2021-11-10 23:00:30",12.62,12.64,"2021-11-10 23:53:30",12.6,"2021-11-10 23:00:30",20.11,20.13,"2021-11-10 23:45:30",20.09,"2021-11-10 23:04:30",0.000603005,0,0.839,98.2,32.24,93,2.2,"2021-11-10 23:03:30",0.4,"2021-11-10 23:30:00",1.496,106.5,24.14,82,2.7,"2021-11-10 23:01:00",0.6,"2021-11-10 23:22:00",-0.001,0
"2021-11-11 01:00:00",11770,30.07,"2021-11-11 00:33:00",12.8,0.05,"2021-11-11 00:48:30",0,"2021-11-11 00:00:30",966,30.2,30.59,"2021-11-11 00:27:00",29.68,"2021-11-11 00:01:00",45.87,48.5,"2021-11-11 00:47:30",43.6,"2021-11-11 00:11:00",31.11,31.37,"2021-11-11 00:03:00",30.94,"2021-11-11 00:59:30",32.83,33.08,"2021-11-11 00:01:30",32.63,"2021-11-11 00:53:30",32.83,33.01,"2021-11-11 00:06:30",32.66,"2021-11-11 00:45:30",32.76,32.84,"2021-11-11 00:26:30",32.72,"2021-11-11 00:18:30",32.29,32.39,"2021-11-11 00:40:00",32.18,"2021-11-11 00:00:30",32.24,32.35,"2021-11-11 00:59:30",32.18,"2021-11-11 00:26:30",20.11,20.2,"2021-11-11 00:04:00",20.03,"2021-11-11 00:57:30",8.57,8.6,"2021-11-11 00:02:00",8.54,"2021-11-11 01:00:00",4.216,4.227,"2021-11-11 00:04:00",4.206,"2021-11-11 00:56:00",12.32,12.33,"2021-11-11 00:45:30",12.32,"2021-11-11 00:00:30",12.64,12.66,"2021-11-11 00:38:30",12.63,"2021-11-11 00:07:00",20.14,20.16,"2021-11-11 00:53:30",20.12,"2021-11-11 00:02:00",0.000493103,0,0.873,100.5,60.5,150,1.9,"2021-11-11 00:17:30",0,"2021-11-11 00:23:00",1.498,102,48.92,162,2.6,"2021-11-11 00:16:30",0.3,"2021-11-11 00:42:30",0,0
"2021-11-11 02:00:00",11771,29.43,"2021-11-11 01:47:00",12.79,0.05,"2021-11-11 01:18:30",0,"2021-11-11 01:00:30",967,30.22,30.53,"2021-11-11 01:30:30",29.85,"2021-11-11 02:00:00",47.33,51.23,"2021-11-11 02:00:00",45.17,"2021-11-11 01:28:30",30.77,31.02,"2021-11-11 01:01:00",30.55,"2021-11-11 01:50:30",32.52,32.7,"2021-11-11 01:01:00",32.33,"2021-11-11 01:59:30",32.69,32.88,"2021-11-11 01:04:00",32.49,"2021-11-11 01:50:30",32.75,32.82,"2021-11-11 01:03:00",32.72,"2021-11-11 01:13:00",32.38,32.4,"2021-11-11 01:15:30",32.34,"2021-11-11 01:02:30",32.32,32.47,"2021-11-11 01:56:30",32.21,"2021-11-11 01:18:00",19.95,20.03,"2021-11-11 01:00:30",19.87,"2021-11-11 02:00:00",8.52,8.54,"2021-11-11 01:00:30",8.49,"2021-11-11 02:00:00",4.208,4.214,"2021-11-11 01:11:00",4.2,"2021-11-11 01:15:00",12.33,12.33,"2021-11-11 01:17:00",12.32,"2021-11-11 01:02:00",12.65,12.66,"2021-11-11 01:43:00",12.64,"2021-11-11 01:00:30",20.16,20.17,"2021-11-11 01:36:00",20.14,"2021-11-11 01:11:30",0.0003009692,0,2.813,131.3,20.23,108,6.5,"2021-11-11 01:49:00",0.7,"2021-11-11 01:00:30",4.167,135.1,16.65,122,8.5,"2021-11-11 01:48:00",1,"2021-11-11 01:05:00",0.06,0
"2021-11-11 03:00:00",11772,29.52,"2021-11-11 02:01:00",12.77,0.051,"2021-11-11 02:07:00",0,"2021-11-11 02:00:30",966,29.22,29.81,"2021-11-11 02:02:30",28.43,"2021-11-11 03:00:00",54.14,58.41,"2021-11-11 03:00:00",51.24,"2021-11-11 02:00:30",30.42,30.65,"2021-11-11 02:07:00",30.16,"2021-11-11 02:53:00",32.2,32.4,"2021-11-11 02:01:00",32.02,"2021-11-11 02:52:30",32.47,32.62,"2021-11-11 02:07:00",32.26,"2021-11-11 02:57:00",32.74,32.76,"2021-11-11 02:08:30",32.72,"2021-11-11 02:18:00",32.39,32.4,"2021-11-11 02:01:00",32.36,"2021-11-11 02:08:30",32.42,32.52,"2021-11-11 03:00:00",32.32,"2021-11-11 02:08:30",19.8,19.87,"2021-11-11 02:00:30",19.73,"2021-11-11 02:57:00",8.48,8.5,"2021-11-11 02:03:30",8.45,"2021-11-11 02:57:00",4.205,4.219,"2021-11-11 02:54:00",4.196,"2021-11-11 02:12:30",12.32,12.33,"2021-11-11 02:14:30",12.31,"2021-11-11 02:59:30",12.67,12.67,"2021-11-11 02:27:30",12.66,"2021-11-11 02:01:30",20.17,20.19,"2021-11-11 02:49:30",20.15,"2021-11-11 02:20:30",0.0002018643,0,2.735,131.2,24.04,118,8,"2021-11-11 02:06:00",0.9,"2021-11-11 02:24:00",3.837,136.6,16.5,165,7.7,"2021-11-11 02:35:30",1.5,"2021-11-11 02:29:30",0.048,0
"2021-11-11 04:00:00",11773,30.47,"2021-11-11 03:01:00",12.76,0.052,"2021-11-11 03:05:30",0,"2021-11-11 03:00:30",966,27.52,28.43,"2021-11-11 03:00:30",26.82,"2021-11-11 03:59:30",62.06,65.67,"2021-11-11 04:00:00",58.48,"2021-11-11 03:00:30",30.02,30.27,"2021-11-11 03:14:00",29.74,"2021-11-11 03:56:00",31.96,32.1,"2021-11-11 03:02:00",31.79,"2021-11-11 03:59:30",32.31,32.47,"2021-11-11 03:05:30",32.12,"2021-11-11 03:59:30",32.73,32.74,"2021-11-11 03:00:30",32.64,"2021-11-11 03:57:00",32.39,32.4,"2021-11-11 03:04:30",32.36,"2021-11-11 03:11:30",32.45,32.52,"2021-11-11 03:12:00",32.39,"2021-11-11 03:15:00",19.63,19.73,"2021-11-11 03:00:30",19.53,"2021-11-11 03:58:30",8.43,8.45,"2021-11-11 03:00:30",8.4,"2021-11-11 03:58:00",4.196,4.208,"2021-11-11 03:03:00",4.186,"2021-11-11 03:45:00",12.31,12.32,"2021-11-11 03:00:30",12.31,"2021-11-11 03:34:00",12.67,12.67,"2021-11-11 03:01:30",12.66,"2021-11-11 03:08:00",20.18,20.2,"2021-11-11 03:56:00",20.16,"2021-11-11 03:01:00",0.0003927266,0,2.219,134.4,19.31,133,5.1,"2021-11-11 03:11:30",0.8,"2021-11-11 03:56:30",3.36,139.9,15.7,145,8.2,"2021-11-11 03:27:30",1.4,"2021-11-11 03:04:30",0.025,0
"2021-11-11 05:00:00",11774,32.01,"2021-11-11 04:00:30",12.75,0.054,"2021-11-11 04:01:00",0,"2021-11-11 04:00:30",966,26.23,26.83,"2021-11-11 04:00:30",25.62,"2021-11-11 04:59:30",69.49,73.73,"2021-11-11 04:59:30",65.42,"2021-11-11 04:00:30",29.49,29.84,"2021-11-11 04:01:30",29.22,"2021-11-11 04:57:30",31.65,31.87,"2021-11-11 04:05:30",31.44,"2021-11-11 04:58:30",32.12,32.24,"2021-11-11 04:34:00",31.98,"2021-11-11 04:57:30",32.62,32.74,"2021-11-11 04:01:30",32.53,"2021-11-11 04:25:30",32.39,32.39,"2021-11-11 04:00:30",32.36,"2021-11-11 04:09:00",32.44,32.5,"2021-11-11 04:29:00",32.39,"2021-11-11 04:02:00",19.44,19.54,"2021-11-11 04:00:30",19.33,"2021-11-11 05:00:00",8.38,8.41,"2021-11-11 04:01:30",8.36,"2021-11-11 04:59:30",4.19,4.2,"2021-11-11 04:03:30",4.178,"2021-11-11 04:55:00",12.31,12.32,"2021-11-11 04:05:30",12.3,"2021-11-11 04:00:30",12.67,12.67,"2021-11-11 04:00:30",12.67,"2021-11-11 04:10:30",20.2,20.21,"2021-11-11 04:34:30",20.18,"2021-11-11 04:09:30",0.0006914604,0,2.157,141.6,18.34,135,3.8,"2021-11-11 04:49:30",0,"2021-11-11 04:01:00",3.322,142.2,12.63,155,5.9,"2021-11-11 04:38:00",1.4,"2021-11-11 04:23:00",0.015,0
"2021-11-11 06:00:00",11775,32.45,"2021-11-11 05:16:00",12.74,0.055,"2021-11-11 05:10:00",0,"2021-11-11 05:00:30",967,25.28,25.62,"2021-11-11 05:03:30",24.96,"2021-11-11 06:00:00",75.57,77.32,"2021-11-11 05:55:00",73.15,"2021-11-11 05:00:30",28.99,29.26,"2021-11-11 05:00:30",28.66,"2021-11-11 05:59:30",31.34,31.5,"2021-11-11 05:04:30",31.19,"2021-11-11 05:57:00",31.95,32.1,"2021-11-11 05:01:30",31.82,"2021-11-11 05:56:00",32.53,32.59,"2021-11-11 05:03:00",32.43,"2021-11-11 05:59:30",32.39,32.42,"2021-11-11 05:40:00",32.36,"2021-11-11 05:43:30",32.44,32.54,"2021-11-11 05:41:00",32.39,"2021-11-11 05:00:30",19.25,19.34,"2021-11-11 05:01:00",19.18,"2021-11-11 05:49:30",8.34,8.36,"2021-11-11 05:00:30",8.31,"2021-11-11 05:55:00",4.181,4.192,"2021-11-11 05:13:30",4.168,"2021-11-11 05:59:00",12.3,12.31,"2021-11-11 05:00:30",12.29,"2021-11-11 05:50:00",12.67,12.67,"2021-11-11 05:03:00",12.66,"2021-11-11 05:20:00",20.21,20.22,"2021-11-11 05:14:00",20.2,"2021-11-11 05:03:00",0.0008271192,0,1.967,130.5,20.13,146,3.6,"2021-11-11 05:07:00",0.8,"2021-11-11 05:59:30",2.952,138,15.69,145,5,"2021-11-11 05:02:30",1,"2021-11-11 05:59:30",0.006,0.015
"2021-11-11 07:00:00",11776,32.7,"2021-11-11 06:03:00",12.72,0.063,"2021-11-11 06:05:00",0,"2021-11-11 06:00:30",967,24.72,24.96,"2021-11-11 06:00:30",24.47,"2021-11-11 06:48:30",78.71,80.6,"2021-11-11 06:58:30",76.67,"2021-11-11 06:00:30",28.54,28.74,"2021-11-11 06:01:00",28.3,"2021-11-11 07:00:00",31.02,31.27,"2021-11-11 06:01:00",30.85,"2021-11-11 06:51:00",31.76,31.95,"2021-11-11 06:03:00",31.64,"2021-11-11 06:36:30",32.4,32.53,"2021-11-11 06:00:30",32.33,"2021-11-11 06:21:30",32.38,32.4,"2021-11-11 06:02:30",32.28,"2021-11-11 06:45:00",32.45,32.52,"2021-11-11 06:56:30",32.41,"2021-11-11 06:07:30",19.11,19.21,"2021-11-11 06:07:00",19.02,"2021-11-11 06:57:30",8.29,8.31,"2021-11-11 06:00:30",8.27,"2021-11-11 06:59:00",4.173,4.184,"2021-11-11 06:11:30",4.162,"2021-11-11 06:51:00",12.29,12.3,"2021-11-11 06:02:00",12.28,"2021-11-11 06:57:30",12.66,12.66,"2021-11-11 06:00:30",12.65,"2021-11-11 06:51:30",20.21,20.22,"2021-11-11 06:17:30",20.2,"2021-11-11 06:57:00",0.0009238953,0,1.183,137.2,24.02,151,3,"2021-11-11 06:04:00",0.3,"2021-11-11 06:47:30",1.785,140.8,21.18,136,3.7,"2021-11-11 06:21:30",0.3,"2021-11-11 06:47:00",0.019,0.472
"2021-11-11 08:00:00",11777,32.25,"2021-11-11 07:27:30",12.7,0.061,"2021-11-11 07:18:30",0,"2021-11-11 07:00:30",968,24.39,24.5,"2021-11-11 07:03:30",24.3,"2021-11-11 07:46:30",81.1,81.9,"2021-11-11 07:52:30",79.86,"2021-11-11 07:04:00",28.19,28.35,"2021-11-11 07:00:30",28.01,"2021-11-11 07:55:00",30.72,30.87,"2021-11-11 07:07:30",30.54,"2021-11-11 08:00:00",31.57,31.82,"2021-11-11 07:01:30",31.4,"2021-11-11 07:12:00",32.32,32.35,"2021-11-11 07:30:30",32.23,"2021-11-11 07:58:30",32.32,32.4,"2021-11-11 07:05:00",32.21,"2021-11-11 07:47:30",32.44,32.53,"2021-11-11 07:32:00",32.39,"2021-11-11 07:08:30",18.97,19.04,"2021-11-11 07:01:30",18.92,"2021-11-11 07:53:30",8.25,8.27,"2021-11-11 07:00:30",8.22,"2021-11-11 07:57:30",4.165,4.182,"2021-11-11 07:28:30",4.152,"2021-11-11 07:48:00",12.27,12.28,"2021-11-11 07:00:30",12.26,"2021-11-11 07:56:00",12.65,12.66,"2021-11-11 07:08:00",12.64,"2021-11-11 07:41:30",20.21,20.22,"2021-11-11 07:04:30",20.2,"2021-11-11 07:09:00",0.002596528,0,1.081,145.1,21.87,137,2.5,"2021-11-11 07:05:30",0,"2021-11-11 07:26:00",1.653,148.7,15.3,143,2.8,"2021-11-11 07:05:30",0.3,"2021-11-11 07:26:00",0.016,1.336
"2021-11-11 09:00:00",11778,29.78,"2021-11-11 09:00:00",12.7,5.044,"2021-11-11 08:00:30",0,"2021-11-11 08:00:30",969,24.25,24.83,"2021-11-11 08:58:30",23.87,"2021-11-11 08:30:00",80.9,83.3,"2021-11-11 08:23:00",77.11,"2021-11-11 08:58:30",27.92,28.04,"2021-11-11 08:01:00",27.79,"2021-11-11 08:50:30",30.45,30.64,"2021-11-11 08:02:30",30.28,"2021-11-11 08:59:30",31.38,31.59,"2021-11-11 08:01:00",31.19,"2021-11-11 08:49:30",32.17,32.3,"2021-11-11 08:02:00",32.1,"2021-11-11 08:58:30",32.21,32.34,"2021-11-11 08:01:30",32.18,"2021-11-11 08:10:30",32.45,32.52,"2021-11-11 08:28:00",32.39,"2021-11-11 08:01:30",18.86,18.92,"2021-11-11 08:00:30",18.81,"2021-11-11 08:59:00",8.21,8.23,"2021-11-11 08:02:30",8.18,"2021-11-11 08:57:00",4.154,4.164,"2021-11-11 08:19:00",4.144,"2021-11-11 08:52:30",12.26,12.27,"2021-11-11 08:04:30",12.25,"2021-11-11 08:58:30",12.65,12.66,"2021-11-11 08:01:00",12.64,"2021-11-11 08:12:00",20.21,20.22,"2021-11-11 08:03:00",20.19,"2021-11-11 08:06:00",1.258454,0,1.662,131.4,20.03,117,3.5,"2021-11-11 08:14:00",0.4,"2021-11-11 08:16:30",2.339,133.5,14.42,135,5.3,"2021-11-11 08:57:30",0.6,"2021-11-11 08:49:30",0.242,2.165
"2021-11-11 10:00:00",11779,26.41,"2021-11-11 09:35:30",12.8,12.89,"2021-11-11 09:00:30",0.066,"2021-11-11 09:22:00",970,25.46,26.33,"2021-11-11 10:00:00",24.88,"2021-11-11 09:01:30",74.24,76.89,"2021-11-11 09:00:30",69.99,"2021-11-11 10:00:00",27.87,28.07,"2021-11-11 09:59:00",27.78,"2021-11-11 09:11:00",30.22,30.39,"2021-11-11 09:01:00",30.04,"2021-11-11 09:57:30",31.15,31.41,"2021-11-11 09:02:30",31,"2021-11-11 09:52:00",32.04,32.13,"2021-11-11 09:00:30",31.92,"2021-11-11 09:35:00",32.18,32.23,"2021-11-11 09:03:30",32.13,"2021-11-11 09:42:00",32.44,32.52,"2021-11-11 09:30:30",32.38,"2021-11-11 09:37:00",18.8,18.83,"2021-11-11 09:34:00",18.78,"2021-11-11 09:20:30",8.17,8.2,"2021-11-11 09:34:30",8.15,"2021-11-11 09:52:30",4.148,4.188,"2021-11-11 09:35:30",4.134,"2021-11-11 09:57:00",12.24,12.25,"2021-11-11 09:30:30",12.24,"2021-11-11 09:16:30",12.63,12.64,"2021-11-11 09:00:30",12.62,"2021-11-11 09:28:30",20.2,20.22,"2021-11-11 09:02:30",20.19,"2021-11-11 10:00:00",4.934334,0,2.222,105.5,21.82,104,3.7,"2021-11-11 09:56:00",1,"2021-11-11 09:23:30",2.988,112.2,16.63,134,5.2,"2021-11-11 09:18:30",1.3,"2021-11-11 09:23:30",0.929,2.845
"2021-11-11 11:00:00",11780,21.54,"2021-11-11 10:59:00",13.41,13.55,"2021-11-11 10:58:30",0.154,"2021-11-11 10:53:30",970,27.54,28.37,"2021-11-11 10:56:30",26.33,"2021-11-11 10:04:00",63.68,69.58,"2021-11-11 10:05:00",59.67,"2021-11-11 10:48:00",28.59,29.26,"2021-11-11 11:00:00",28.04,"2021-11-11 10:00:30",30.04,30.14,"2021-11-11 10:57:00",30,"2021-11-11 10:41:00",31.01,31.26,"2021-11-11 10:00:30",30.84,"2021-11-11 10:35:00",31.92,31.95,"2021-11-11 10:04:30",31.87,"2021-11-11 10:58:00",32.1,32.2,"2021-11-11 10:20:00",31.98,"2021-11-11 10:35:00",32.44,32.54,"2021-11-11 10:04:30",32.36,"2021-11-11 10:50:30",18.91,19.03,"2021-11-11 11:00:00",18.82,"2021-11-11 10:05:00",8.14,8.16,"2021-11-11 10:06:30",8.13,"2021-11-11 10:59:00",4.138,4.15,"2021-11-11 10:24:00",4.13,"2021-11-11 10:08:30",12.22,12.24,"2021-11-11 10:00:30",12.21,"2021-11-11 10:58:00",12.62,12.64,"2021-11-11 10:01:00",12.6,"2021-11-11 10:49:30",20.19,20.21,"2021-11-11 10:07:00",20.17,"2021-11-11 10:44:00",11.41499,0,2.772,95.7,26.16,90,4.7,"2021-11-11 10:43:00",0.6,"2021-11-11 10:47:30",3.764,97.3,21.03,99,7,"2021-11-11 11:00:00",1.4,"2021-11-11 10:30:00",2.217,3.313
"2021-11-11 12:00:00",11781,21.66,"2021-11-11 11:00:30",13.44,18.61,"2021-11-11 11:05:30",0.193,"2021-11-11 11:52:30",970,29.04,30.34,"2021-11-11 12:00:00",27.89,"2021-11-11 11:07:00",56.37,60.84,"2021-11-11 11:07:30",53.23,"2021-11-11 12:00:00",29.91,30.63,"2021-11-11 11:56:30",29.22,"2021-11-11 11:01:30",30.25,30.45,"2021-11-11 11:56:30",30.02,"2021-11-11 11:08:00",30.91,31.05,"2021-11-11 11:37:30",30.81,"2021-11-11 11:02:30",31.8,31.92,"2021-11-11 11:00:30",31.7,"2021-11-11 11:50:30",31.99,32.06,"2021-11-11 11:07:00",31.98,"2021-11-11 11:00:30",32.43,32.5,"2021-11-11 11:06:00",32.36,"2021-11-11 11:27:00",19.15,19.3,"2021-11-11 12:00:00",19.02,"2021-11-11 11:00:30",8.13,8.27,"2021-11-11 11:37:00",8.12,"2021-11-11 11:21:30",4.132,4.142,"2021-11-11 11:55:00",4.122,"2021-11-11 11:37:00",12.21,12.22,"2021-11-11 11:25:30",12.2,"2021-11-11 11:45:00",12.61,12.62,"2021-11-11 11:00:30",12.59,"2021-11-11 11:59:00",20.18,20.2,"2021-11-11 11:24:00",20.17,"2021-11-11 11:27:00",14.38643,0,2.748,82.1,26.38,59,5.9,"2021-11-11 11:12:30",0.9,"2021-11-11 11:17:30",3.817,81.1,22.35,51,8,"2021-11-11 11:12:00",2,"2021-11-11 11:53:00",2.87,3.524
"2021-11-11 13:00:00",11782,20.22,"2021-11-11 12:37:30",13.37,17.99,"2021-11-11 12:36:00",0.123,"2021-11-11 12:33:30",969,30.48,31.11,"2021-11-11 12:35:00",29.99,"2021-11-11 12:05:30",50.86,53.28,"2021-11-11 12:00:30",48.9,"2021-11-11 12:36:00",31.64,32.63,"2021-11-11 12:56:00",30.57,"2021-11-11 12:00:30",30.65,31.01,"2021-11-11 12:57:30",30.43,"2021-11-11 12:00:30",30.91,31.05,"2021-11-11 12:51:00",30.77,"2021-11-11 12:16:30",31.71,31.74,"2021-11-11 12:01:30",31.66,"2021-11-11 12:52:00",31.98,32,"2021-11-11 12:03:30",31.96,"2021-11-11 12:34:30",32.39,32.47,"2021-11-11 12:21:30",32.29,"2021-11-11 12:47:30",19.51,19.69,"2021-11-11 13:00:00",19.3,"2021-11-11 12:00:30",8.14,8.16,"2021-11-11 12:56:30",8.12,"2021-11-11 12:23:00",4.133,4.142,"2021-11-11 12:54:00",4.126,"2021-11-11 12:01:00",12.2,12.2,"2021-11-11 12:00:30",12.19,"2021-11-11 12:39:00",12.58,12.6,"2021-11-11 12:00:30",12.57,"2021-11-11 12:55:30",20.17,20.19,"2021-11-11 12:09:30",20.15,"2021-11-11 12:35:00",16.14968,0,2.172,89.2,36.8,349,5.4,"2021-11-11 12:11:30",0,"2021-11-11 12:34:30",2.871,92.3,31.61,8,5.6,"2021-11-11 12:11:30",0.3,"2021-11-11 12:34:30",3.342,3.456
"2021-11-11 14:00:00",11783,21.56,"2021-11-11 13:58:30",13.37,18.34,"2021-11-11 13:15:00",0.147,"2021-11-11 13:00:30",969,31.91,33.16,"2021-11-11 13:56:00",30.4,"2021-11-11 13:00:30",45.73,50.65,"2021-11-11 13:01:00",41.9,"2021-11-11 13:55:30",33.32,34.29,"2021-11-11 14:00:00",32.61,"2021-11-11 13:02:00",31.36,31.68,"2021-11-11 13:50:00",30.98,"2021-11-11 13:00:30",31,31.18,"2021-11-11 13:55:30",30.83,"2021-11-11 13:17:00",31.69,31.73,"2021-11-11 13:12:30",31.59,"2021-11-11 13:39:00",31.91,32,"2021-11-11 13:18:30",31.8,"2021-11-11 13:40:30",32.33,32.48,"2021-11-11 13:18:30",32.21,"2021-11-11 13:50:30",19.83,20.05,"2021-11-11 14:00:00",19.69,"2021-11-11 13:00:30",8.17,8.19,"2021-11-11 13:58:30",8.14,"2021-11-11 13:03:00",4.145,4.198,"2021-11-11 13:16:30",4.132,"2021-11-11 13:03:30",12.19,12.2,"2021-11-11 13:57:30",12.19,"2021-11-11 13:04:00",12.57,12.58,"2021-11-11 13:16:30",12.56,"2021-11-11 13:24:30",20.17,20.18,"2021-11-11 13:05:00",20.15,"2021-11-11 13:36:30",14.84455,0,2.371,93.4,34.78,58,5.4,"2021-11-11 13:38:30",0,"2021-11-11 13:58:30",3.171,94.1,29.98,94,6.2,"2021-11-11 13:32:00",0.6,"2021-11-11 13:49:00",3.127,3.12
"2021-11-11 15:00:00",11784,20.93,"2021-11-11 14:23:30",13.12,15.5,"2021-11-11 14:34:00",0,"2021-11-11 14:24:30",967,33.65,34.32,"2021-11-11 14:19:00",32.76,"2021-11-11 14:00:30",39.21,42.63,"2021-11-11 14:01:00",37.18,"2021-11-11 14:49:30",35.41,36.55,"2021-11-11 15:00:00",34.23,"2021-11-11 14:00:30",32.16,32.68,"2021-11-11 14:58:30",31.66,"2021-11-11 14:00:30",31.23,31.54,"2021-11-11 14:59:00",31.02,"2021-11-11 14:05:30",31.71,31.73,"2021-11-11 14:54:30",31.66,"2021-11-11 14:09:30",31.83,31.9,"2021-11-11 14:02:30",31.78,"2021-11-11 14:11:00",32.26,32.34,"2021-11-11 14:39:00",32.19,"2021-11-11 14:40:30",20.25,20.45,"2021-11-11 14:59:00",20.02,"2021-11-11 14:02:00",8.21,8.24,"2021-11-11 14:55:00",8.19,"2021-11-11 14:02:30",4.165,4.182,"2021-11-11 14:59:00",4.152,"2021-11-11 14:03:00",12.2,12.21,"2021-11-11 14:39:30",12.19,"2021-11-11 14:02:00",12.57,12.57,"2021-11-11 14:03:30",12.55,"2021-11-11 14:44:00",20.16,20.17,"2021-11-11 14:03:00",20.14,"2021-11-11 14:33:00",25.5403,0,2.516,116.2,43.8,62,6.5,"2021-11-11 14:41:30",0,"2021-11-11 14:16:30",3.389,119.2,33.41,78,9.4,"2021-11-11 14:33:00",0.5,"2021-11-11 14:59:00",5.461,2.547
"2021-11-11 16:00:00",11785,23.91,"2021-11-11 15:56:00",13.34,18,"2021-11-11 15:02:00",0.14,"2021-11-11 15:30:30",966,34.58,35.39,"2021-11-11 15:53:00",33.29,"2021-11-11 15:01:30",35.84,39.9,"2021-11-11 15:02:00",33.63,"2021-11-11 15:51:30",37.29,38.02,"2021-11-11 15:59:00",36.52,"2021-11-11 15:00:30",33.14,33.68,"2021-11-11 15:56:00",32.65,"2021-11-11 15:00:30",31.64,31.96,"2021-11-11 15:59:30",31.4,"2021-11-11 15:03:00",31.78,31.92,"2021-11-11 15:54:30",31.72,"2021-11-11 15:00:30",31.8,31.85,"2021-11-11 15:02:30",31.78,"2021-11-11 15:01:00",32.23,32.3,"2021-11-11 15:08:00",32.16,"2021-11-11 15:49:30",20.56,20.67,"2021-11-11 15:56:00",20.43,"2021-11-11 15:01:00",8.27,8.31,"2021-11-11 15:54:30",8.23,"2021-11-11 15:00:30",4.188,4.21,"2021-11-11 15:59:30",4.168,"2021-11-11 15:03:00",12.22,12.24,"2021-11-11 15:52:30",12.21,"2021-11-11 15:00:30",12.56,12.57,"2021-11-11 15:50:30",12.55,"2021-11-11 15:20:00",20.15,20.16,"2021-11-11 15:01:30",20.14,"2021-11-11 15:10:30",23.8461,0,2.405,120.1,43.9,116,6.1,"2021-11-11 15:12:30",0,"2021-11-11 15:03:00",3.088,122.5,39.3,109,6.6,"2021-11-11 15:18:00",0,"2021-11-11 15:46:00",5.176,1.778
"2021-11-11 17:00:00",11786,23.85,"2021-11-11 16:02:30",13.33,17.35,"2021-11-11 16:01:00",0.131,"2021-11-11 16:39:00",965,34.98,35.73,"2021-11-11 16:31:30",34.19,"2021-11-11 16:07:30",32.55,35.91,"2021-11-11 16:04:00",30.17,"2021-11-11 16:34:30",38.29,38.48,"2021-11-11 16:39:30",37.99,"2021-11-11 16:01:00",34.1,34.47,"2021-11-11 16:58:00",33.63,"2021-11-11 16:01:30",32.11,32.38,"2021-11-11 16:53:00",31.83,"2021-11-11 16:01:00",31.95,32.1,"2021-11-11 16:57:30",31.87,"2021-11-11 16:11:30",31.83,31.93,"2021-11-11 16:59:00",31.78,"2021-11-11 16:01:30",32.23,32.34,"2021-11-11 16:52:30",32.19,"2021-11-11 16:01:00",20.68,20.72,"2021-11-11 16:23:00",20.64,"2021-11-11 16:59:30",8.34,8.37,"2021-11-11 17:00:00",8.3,"2021-11-11 16:00:30",4.22,4.243,"2021-11-11 16:59:00",4.198,"2021-11-11 16:06:30",12.27,12.29,"2021-11-11 16:55:30",12.24,"2021-11-11 16:00:30",12.57,12.58,"2021-11-11 16:57:00",12.55,"2021-11-11 16:58:00",20.14,20.15,"2021-11-11 16:01:00",20.13,"2021-11-11 16:39:00",16.18093,0,2.319,124.2,33.99,100,5.9,"2021-11-11 16:03:30",0.5,"2021-11-11 16:18:00",3.15,124.1,28.25,130,7.5,"2021-11-11 16:55:30",0,"2021-11-11 16:16:00",3.553,0.903
"2021-11-11 18:00:00",11787,24.14,"2021-11-11 17:18:00",13.33,17.56,"2021-11-11 17:16:00",0.13,"2021-11-11 17:30:00",965,35.35,36.25,"2021-11-11 17:14:00",34.35,"2021-11-11 17:26:30",32.99,37.53,"2021-11-11 17:56:30",29.39,"2021-11-11 17:10:30",38.2,38.42,"2021-11-11 17:00:30",37.97,"2021-11-11 17:48:00",34.86,35.12,"2021-11-11 17:58:00",34.45,"2021-11-11 17:00:30",32.66,33.01,"2021-11-11 18:00:00",32.32,"2021-11-11 17:00:30",32.21,32.35,"2021-11-11 17:57:00",32.07,"2021-11-11 17:01:00",31.94,32,"2021-11-11 17:34:00",31.82,"2021-11-11 17:17:30",32.23,32.3,"2021-11-11 17:18:00",32.19,"2021-11-11 17:01:30",20.55,20.64,"2021-11-11 17:01:30",20.44,"2021-11-11 17:57:30",8.38,8.39,"2021-11-11 18:00:00",8.36,"2021-11-11 17:04:00",4.254,4.274,"2021-11-11 17:50:30",4.235,"2021-11-11 17:05:00",12.31,12.35,"2021-11-11 17:58:00",12.28,"2021-11-11 17:02:30",12.57,12.58,"2021-11-11 17:54:30",12.56,"2021-11-11 17:01:00",20.13,20.15,"2021-11-11 17:50:00",20.12,"2021-11-11 17:00:30",13.02069,0,2.663,143.9,41.72,131,5.4,"2021-11-11 17:05:00",0.3,"2021-11-11 17:35:30",3.769,151.4,36.27,124,7.5,"2021-11-11 17:05:00",0,"2021-11-11 17:35:30",2.872,0.128
"2021-11-11 19:00:00",11788,24.71,"2021-11-11 18:03:00",13.34,17.38,"2021-11-11 18:35:30",0.139,"2021-11-11 18:15:30",965,34.58,35.44,"2021-11-11 18:26:30",33.81,"2021-11-11 18:40:30",36.73,38.04,"2021-11-11 18:15:00",35.08,"2021-11-11 18:27:00",37.68,38.06,"2021-11-11 18:03:00",37.25,"2021-11-11 18:58:30",35.26,35.36,"2021-11-11 18:51:30",35.07,"2021-11-11 18:00:30",33.13,33.39,"2021-11-11 18:56:00",32.9,"2021-11-11 18:10:00",32.48,32.69,"2021-11-11 18:57:30",32.33,"2021-11-11 18:00:30",32,32.11,"2021-11-11 18:53:30",31.98,"2021-11-11 18:00:30",32.22,32.3,"2021-11-11 18:17:30",32.19,"2021-11-11 18:02:00",20.3,20.45,"2021-11-11 18:03:30",20.15,"2021-11-11 18:59:30",8.39,8.4,"2021-11-11 18:59:30",8.38,"2021-11-11 18:14:30",4.287,4.305,"2021-11-11 18:55:30",4.265,"2021-11-11 18:01:00",12.38,12.41,"2021-11-11 18:56:30",12.35,"2021-11-11 18:00:30",12.6,12.62,"2021-11-11 18:59:00",12.58,"2021-11-11 18:01:00",20.14,20.15,"2021-11-11 18:57:00",20.13,"2021-11-11 18:02:30",8.469526,0,2.683,161.1,36.89,138,7.2,"2021-11-11 18:13:30",0,"2021-11-11 18:21:00",4.607,172,29.22,181,9.9,"2021-11-11 18:36:00",0.4,"2021-11-11 18:42:00",0.888,0
"2021-11-11 20:00:00",11789,25.72,"2021-11-11 19:20:30",13.36,17.47,"2021-11-11 20:00:00",0.149,"2021-11-11 19:47:30",965,34.19,34.63,"2021-11-11 19:12:00",33.57,"2021-11-11 19:59:30",35.04,36.56,"2021-11-11 19:04:00",33.88,"2021-11-11 19:45:00",36.79,37.26,"2021-11-11 19:00:30",36.21,"2021-11-11 19:58:30",35.34,35.44,"2021-11-11 19:14:00",35.28,"2021-11-11 19:00:30",33.5,33.65,"2021-11-11 19:42:00",33.3,"2021-11-11 19:10:00",32.77,32.94,"2021-11-11 19:51:30",32.61,"2021-11-11 19:01:30",32.15,32.23,"2021-11-11 19:49:30",31.98,"2021-11-11 19:01:30",32.26,32.39,"2021-11-11 19:59:00",32.19,"2021-11-11 19:00:30",19.99,20.16,"2021-11-11 19:01:00",19.81,"2021-11-11 20:00:00",8.39,8.4,"2021-11-11 19:00:30",8.38,"2021-11-11 20:00:00",4.313,4.327,"2021-11-11 19:53:00",4.296,"2021-11-11 19:04:00",12.44,12.47,"2021-11-11 19:50:00",12.4,"2021-11-11 19:03:30",12.62,12.64,"2021-11-11 19:57:30",12.61,"2021-11-11 19:00:30",20.15,20.16,"2021-11-11 19:42:00",20.14,"2021-11-11 19:06:00",4.846826,0,2.418,161,28.98,178,6.2,"2021-11-11 19:57:00",0,"2021-11-11 19:14:00",4.439,164.8,17.61,166,10.2,"2021-11-11 19:19:00",0.7,"2021-11-11 19:10:00",0.543,0
"2021-11-11 21:00:00",11790,26.51,"2021-11-11 20:00:30",12.93,0.883,"2021-11-11 21:00:00",0,"2021-11-11 20:35:00",965,32.5,33.51,"2021-11-11 20:00:30",31.4,"2021-11-11 20:58:30",36.21,37.89,"2021-11-11 20:49:00",33.91,"2021-11-11 20:04:30",35.44,36.21,"2021-11-11 20:00:30",34.6,"2021-11-11 21:00:00",35.22,35.31,"2021-11-11 20:01:30",35.07,"2021-11-11 20:47:00",33.72,33.89,"2021-11-11 20:30:30",33.51,"2021-11-11 20:09:30",33.04,33.15,"2021-11-11 20:36:00",32.92,"2021-11-11 20:01:30",32.32,32.42,"2021-11-11 20:49:30",32.18,"2021-11-11 20:00:30",32.36,32.49,"2021-11-11 20:54:00",32.21,"2021-11-11 20:02:00",19.59,19.81,"2021-11-11 20:00:30",19.36,"2021-11-11 20:59:30",8.36,8.49,"2021-11-11 20:28:30",8.34,"2021-11-11 20:59:00",4.356,4.402,"2021-11-11 20:55:00",4.321,"2021-11-11 20:00:30",12.5,12.52,"2021-11-11 20:56:00",12.47,"2021-11-11 20:00:30",12.65,12.67,"2021-11-11 20:58:30",12.64,"2021-11-11 20:00:30",20.16,20.18,"2021-11-11 20:34:30",20.13,"2021-11-11 20:03:00",0.5195088,0,1.984,155.7,21.18,171,5.1,"2021-11-11 20:00:30",0,"2021-11-11 20:49:30",3.241,163.6,17.1,169,7.2,"2021-11-11 20:13:30",0.4,"2021-11-11 21:00:00",0.102,0
"2021-11-11 22:00:00",11791,30.75,"2021-11-11 21:00:30",12.86,0.064,"2021-11-11 21:52:00",0,"2021-11-11 21:00:30",965,30.68,31.41,"2021-11-11 21:00:30",29.85,"2021-11-11 21:59:30",39.64,43.35,"2021-11-11 22:00:00",37.5,"2021-11-11 21:06:00",33.96,34.62,"2021-11-11 21:01:00",33.38,"2021-11-11 22:00:00",34.84,35.09,"2021-11-11 21:05:00",34.63,"2021-11-11 21:54:00",33.78,33.87,"2021-11-11 21:34:00",33.73,"2021-11-11 21:04:00",33.22,33.35,"2021-11-11 21:49:00",33.13,"2021-11-11 21:02:30",32.42,32.59,"2021-11-11 21:58:30",32.39,"2021-11-11 21:00:30",32.44,32.52,"2021-11-11 21:23:30",32.36,"2021-11-11 21:06:30",19.17,19.37,"2021-11-11 21:00:30",18.96,"2021-11-11 21:59:30",8.32,8.34,"2021-11-11 21:00:30",8.28,"2021-11-11 21:59:30",4.352,4.594,"2021-11-11 21:11:30",4.338,"2021-11-11 21:16:30",12.55,12.57,"2021-11-11 21:52:30",12.52,"2021-11-11 21:00:30",12.69,12.71,"2021-11-11 21:49:30",12.67,"2021-11-11 21:00:30",20.18,20.2,"2021-11-11 21:58:30",20.16,"2021-11-11 21:01:00",0.0002746023,0,0.824,162.1,30.37,183,2.3,"2021-11-11 21:16:30",0,"2021-11-11 21:08:30",1.668,166.3,18.48,149,4.9,"2021-11-11 21:16:00",0,"2021-11-11 21:41:00",-0.001,0
"2021-11-11 23:00:00",11792,32.26,"2021-11-11 22:00:30",12.83,0.064,"2021-11-11 22:13:30",0,"2021-11-11 22:00:30",966,29.17,29.81,"2021-11-11 22:00:30",28.74,"2021-11-11 22:57:30",46.98,48.89,"2021-11-11 22:38:30",43.54,"2021-11-11 22:02:00",32.82,33.44,"2021-11-11 22:01:30",32.34,"2021-11-11 23:00:00",34.33,34.66,"2021-11-11 22:03:30",34.03,"2021-11-11 22:58:00",33.78,33.87,"2021-11-11 22:05:00",33.62,"2021-11-11 22:55:30",33.36,33.4,"2021-11-11 22:50:30",33.31,"2021-11-11 22:00:30",32.58,32.63,"2021-11-11 22:51:00",32.46,"2021-11-11 22:01:30",32.47,32.61,"2021-11-11 22:55:00",32.41,"2021-11-11 22:00:30",18.81,18.96,"2021-11-11 22:00:30",18.65,"2021-11-11 23:00:00",8.26,8.29,"2021-11-11 22:03:00",8.23,"2021-11-11 23:00:00",4.341,4.352,"2021-11-11 22:02:00",4.333,"2021-11-11 22:39:30",12.59,12.61,"2021-11-11 22:59:00",12.56,"2021-11-11 22:01:00",12.72,12.74,"2021-11-11 22:56:00",12.69,"2021-11-11 22:01:00",20.21,20.23,"2021-11-11 22:47:30",20.18,"2021-11-11 22:01:00",0.0005905129,0,0.492,134.8,29.48,155,1.4,"2021-11-11 22:46:00",0,"2021-11-11 22:07:30",1.25,147.6,13.78,138,2.3,"2021-11-11 22:16:30",0.4,"2021-11-11 22:08:00",-0.017,0
"2021-11-12 00:00:00",11793,31.32,"2021-11-12 00:00:00",12.82,0.064,"2021-11-11 23:41:30",0,"2021-11-11 23:00:30",966,28.88,29.85,"2021-11-12 00:00:00",28.54,"2021-11-11 23:34:00",49.9,55.26,"2021-11-12 00:00:00",48.36,"2021-11-11 23:02:30",31.93,32.39,"2021-11-11 23:00:30",31.59,"2021-11-11 23:57:00",33.82,34.07,"2021-11-11 23:01:30",33.61,"2021-11-12 00:00:00",33.61,33.77,"2021-11-11 23:00:30",33.54,"2021-11-11 23:27:00",33.42,33.53,"2021-11-11 23:34:00",33.33,"2021-11-11 23:15:00",32.7,32.79,"2021-11-11 23:33:00",32.59,"2021-11-11 23:01:00",32.59,32.72,"2021-11-11 23:40:30",32.41,"2021-11-11 23:12:00",18.55,18.67,"2021-11-11 23:00:30",18.44,"2021-11-12 00:00:00",8.2,8.24,"2021-11-11 23:00:30",8.17,"2021-11-11 23:58:00",4.337,4.352,"2021-11-11 23:35:00",4.327,"2021-11-11 23:39:30",12.61,12.63,"2021-11-11 23:58:30",12.6,"2021-11-11 23:02:00",12.74,12.75,"2021-11-11 23:32:30",12.73,"2021-11-11 23:29:30",20.22,20.24,"2021-11-11 23:45:00",20.2,"2021-11-11 23:15:00",0.0008602966,0,1.617,130.4,19.99,64,5.2,"2021-11-11 23:57:30",0,"2021-11-11 23:18:00",2.432,137.2,14.96,144,7.2,"2021-11-11 23:59:30",0.3,"2021-11-11 23:29:30",0.023,0
"2021-11-12 01:00:00",11794,30.59,"2021-11-12 00:34:30",12.8,0.108,"2021-11-12 00:44:30",0,"2021-11-12 00:00:30",967,29.51,29.94,"2021-11-12 00:04:00",29.04,"2021-11-12 00:59:00",56.05,58.5,"2021-11-12 01:00:00",54.98,"2021-11-12 00:27:30",31.38,31.61,"2021-11-12 00:05:00",31.17,"2021-11-12 00:51:00",33.38,33.71,"2021-11-12 00:01:00",33.17,"2021-11-12 00:58:00",33.47,33.68,"2021-11-12 00:15:30",33.32,"2021-11-12 00:35:30",33.43,33.53,"2021-11-12 00:02:00",33.35,"2021-11-12 00:16:30",32.79,32.81,"2021-11-12 00:07:00",32.77,"2021-11-12 00:00:30",32.65,32.72,"2021-11-12 00:08:00",32.56,"2021-11-12 00:02:00",18.35,18.45,"2021-11-12 00:00:30",18.27,"2021-11-12 01:00:00",8.15,8.18,"2021-11-12 00:00:30",8.11,"2021-11-12 00:59:30",4.325,4.333,"2021-11-12 00:00:30",4.313,"2021-11-12 00:58:00",12.63,12.64,"2021-11-12 00:42:00",12.61,"2021-11-12 00:01:00",12.76,12.77,"2021-11-12 00:48:30",12.75,"2021-11-12 00:03:00",20.24,20.26,"2021-11-12 00:53:00",20.22,"2021-11-12 00:12:30",0.0003611096,0,3.994,120.4,15.97,119,7.5,"2021-11-12 00:06:30",1.3,"2021-11-12 00:10:30",5.752,125.9,14.39,132,12.1,"2021-11-12 00:26:30",1.9,"2021-11-12 01:00:00",0.068,0
"2021-11-12 02:00:00",11795,30.81,"2021-11-12 01:01:30",12.78,0.064,"2021-11-12 01:37:00",0,"2021-11-12 01:00:30",967,28.6,28.99,"2021-11-12 01:00:30",28.19,"2021-11-12 02:00:00",60.12,62.22,"2021-11-12 02:00:00",58.18,"2021-11-12 01:00:30",30.94,31.21,"2021-11-12 01:04:30",30.63,"2021-11-12 02:00:00",32.96,33.26,"2021-11-12 01:01:00",32.78,"2021-11-12 01:43:00",33.25,33.46,"2021-11-12 01:00:30",33.09,"2021-11-12 01:41:00",33.36,33.45,"2021-11-12 01:01:00",33.35,"2021-11-12 01:07:00",32.8,32.84,"2021-11-12 01:16:30",32.77,"2021-11-12 01:26:30",32.63,32.71,"2021-11-12 01:57:00",32.59,"2021-11-12 01:02:00",18.19,18.27,"2021-11-12 01:00:30",18.1,"2021-11-12 01:59:30",8.1,8.13,"2021-11-12 01:01:00",8.07,"2021-11-12 01:59:00",4.314,4.323,"2021-11-12 01:00:30",4.3,"2021-11-12 01:58:30",12.63,12.64,"2021-11-12 01:09:00",12.63,"2021-11-12 01:06:00",12.77,12.78,"2021-11-12 01:44:00",12.77,"2021-11-12 01:00:30",20.27,20.29,"2021-11-12 01:55:00",20.26,"2021-11-12 01:01:30",0.0004297696,0,2.868,126.2,18.51,131,5.7,"2021-11-12 01:32:30",1,"2021-11-12 01:59:30",4.077,126.2,14.55,144,8.1,"2021-11-12 01:05:00",1.3,"2021-11-12 01:59:00",0.041,0
"2021-11-12 03:00:00",11796,31.37,"2021-11-12 02:57:00",12.78,0.066,"2021-11-12 02:00:30",0,"2021-11-12 02:00:30",966,28.08,28.3,"2021-11-12 02:03:00",27.78,"2021-11-12 03:00:00",63.24,64.35,"2021-11-12 03:00:00",62,"2021-11-12 02:00:30",30.5,30.79,"2021-11-12 02:00:30",30.23,"2021-11-12 02:56:00",32.63,32.87,"2021-11-12 02:02:30",32.38,"2021-11-12 02:56:30",33.02,33.22,"2021-11-12 02:07:30",32.87,"2021-11-12 02:58:30",33.34,33.38,"2021-11-12 02:00:30",33.25,"2021-11-12 03:00:00",32.81,32.92,"2021-11-12 02:08:30",32.79,"2021-11-12 02:00:30",32.71,32.82,"2021-11-12 02:59:00",32.61,"2021-11-12 02:06:00",18.04,18.12,"2021-11-12 02:00:30",17.96,"2021-11-12 02:53:00",8.05,8.07,"2021-11-12 02:00:30",8.02,"2021-11-12 03:00:00",4.303,4.313,"2021-11-12 02:19:00",4.292,"2021-11-12 02:50:00",12.62,12.63,"2021-11-12 02:01:00",12.62,"2021-11-12 02:40:30",12.78,12.79,"2021-11-12 02:17:00",12.77,"2021-11-12 02:02:30",20.29,20.31,"2021-11-12 02:58:30",20.26,"2021-11-12 02:12:00",0.0004583053,0,2.346,118.7,18.77,100,5.1,"2021-11-12 02:39:30",0.7,"2021-11-12 02:04:00",3.529,124.5,15.12,127,7.8,"2021-11-12 02:39:30",1.1,"2021-11-12 02:20:00",0.027,0
"2021-11-12 04:00:00",11797,31.38,"2021-11-12 03:00:30",12.76,0.123,"2021-11-12 03:03:00",0,"2021-11-12 03:00:30",966,27.51,27.78,"2021-11-12 03:00:30",27.14,"2021-11-12 03:57:30",64.93,66.47,"2021-11-12 04:00:00",63.82,"2021-11-12 03:17:30",30.11,30.29,"2021-11-12 03:01:30",29.81,"2021-11-12 03:58:00",32.33,32.5,"2021-11-12 03:05:30",32.16,"2021-11-12 03:59:30",32.81,32.99,"2021-11-12 03:01:00",32.68,"2021-11-12 03:38:00",33.2,33.33,"2021-11-12 03:09:00",33.11,"2021-11-12 03:55:00",32.81,32.87,"2021-11-12 03:10:00",32.79,"2021-11-12 03:01:30",32.79,32.88,"2021-11-12 03:24:00",32.66,"2021-11-12 03:08:30",17.89,17.98,"2021-11-12 03:02:30",17.82,"2021-11-12 03:55:30",8,8.03,"2021-11-12 03:00:30",7.974,"2021-11-12 03:59:00",4.291,4.3,"2021-11-12 03:05:30",4.276,"2021-11-12 03:59:00",12.62,12.64,"2021-11-12 03:15:00",12.61,"2021-11-12 03:01:00",12.78,12.79,"2021-11-12 03:01:30",12.77,"2021-11-12 03:26:00",20.29,20.3,"2021-11-12 03:00:30",20.27,"2021-11-12 03:11:30",0.0004496501,0,2.906,118.5,18.13,115,7.9,"2021-11-12 03:32:00",0.8,"2021-11-12 03:01:30",4.231,123.8,15.57,142,9.3,"2021-11-12 03:32:00",1.2,"2021-11-12 03:03:00",0.034,0
"2021-11-12 05:00:00",11798,31.58,"2021-11-12 04:01:00",12.74,0.13,"2021-11-12 04:02:00",0,"2021-11-12 04:00:30",966,26.43,27.19,"2021-11-12 04:00:30",25.97,"2021-11-12 04:54:30",70.96,73.17,"2021-11-12 04:54:00",66.04,"2021-11-12 04:00:30",29.74,29.93,"2021-11-12 04:01:00",29.48,"2021-11-12 04:59:30",32.03,32.24,"2021-11-12 04:01:00",31.83,"2021-11-12 04:58:00",32.64,32.85,"2021-11-12 04:05:30",32.49,"2021-11-12 04:56:30",33.13,33.15,"2021-11-12 04:01:30",33.05,"2021-11-12 04:52:00",32.8,32.84,"2021-11-12 04:01:30",32.77,"2021-11-12 04:01:00",32.81,32.9,"2021-11-12 04:54:00",32.73,"2021-11-12 04:06:00",17.75,17.84,"2021-11-12 04:02:30",17.69,"2021-11-12 04:53:30",7.957,7.987,"2021-11-12 04:00:30",7.932,"2021-11-12 04:54:30",4.275,4.286,"2021-11-12 04:18:30",4.265,"2021-11-12 05:00:00",12.61,12.62,"2021-11-12 04:00:30",12.6,"2021-11-12 04:47:30",12.78,12.79,"2021-11-12 04:08:30",12.77,"2021-11-12 04:43:00",20.3,20.31,"2021-11-12 04:58:30",20.28,"2021-11-12 04:06:00",0.0004714208,0,1.963,144.5,16.75,139,3.9,"2021-11-12 04:25:00",0.7,"2021-11-12 04:29:30",3.007,149.8,13.75,159,6.2,"2021-11-12 04:33:30",1.5,"2021-11-12 04:56:00",0.011,0
"2021-11-12 06:00:00",11799,31.61,"2021-11-12 06:00:00",12.74,0.145,"2021-11-12 05:28:00",0,"2021-11-12 05:00:30",966,25.91,25.97,"2021-11-12 05:00:30",25.84,"2021-11-12 05:42:00",73.94,75.3,"2021-11-12 05:59:00",72.52,"2021-11-12 05:02:30",29.43,29.59,"2021-11-12 05:00:30",29.31,"2021-11-12 05:53:30",31.74,31.89,"2021-11-12 05:01:00",31.59,"2021-11-12 05:28:30",32.39,32.63,"2021-11-12 05:05:00",32.26,"2021-11-12 05:31:30",32.98,33.15,"2021-11-12 05:07:00",32.92,"2021-11-12 05:57:00",32.79,32.82,"2021-11-12 05:03:00",32.77,"2021-11-12 05:35:30",32.82,32.88,"2021-11-12 05:08:30",32.76,"2021-11-12 05:00:30",17.64,17.71,"2021-11-12 05:00:30",17.59,"2021-11-12 05:51:30",7.912,7.942,"2021-11-12 05:05:30",7.887,"2021-11-12 05:55:30",4.265,4.278,"2021-11-12 05:04:00",4.251,"2021-11-12 05:53:30",12.6,12.61,"2021-11-12 05:20:30",12.59,"2021-11-12 05:34:00",12.77,12.78,"2021-11-12 05:11:00",12.76,"2021-11-12 05:43:30",20.3,20.32,"2021-11-12 05:38:30",20.29,"2021-11-12 05:12:00",0.0005708537,0,1.671,144.5,21.31,136,4.2,"2021-11-12 05:11:00",0,"2021-11-12 05:51:30",2.391,148.3,14.76,147,4.6,"2021-11-12 05:58:00",1,"2021-11-12 05:51:30",0.003,0.014
"2021-11-12 07:00:00",11800,31.56,"2021-11-12 06:14:00",12.72,0.147,"2021-11-12 06:00:30",0,"2021-11-12 06:00:30",967,25.5,25.88,"2021-11-12 06:00:30",25.18,"2021-11-12 06:57:00",76.51,77.8,"2021-11-12 06:58:30",74.58,"2021-11-12 06:01:00",29.24,29.42,"2021-11-12 06:07:00",29.05,"2021-11-12 06:58:00",31.49,31.68,"2021-11-12 06:03:00",31.29,"2021-11-12 06:59:00",32.2,32.45,"2021-11-12 06:01:30",32.02,"2021-11-12 06:48:00",32.86,32.94,"2021-11-12 06:00:30",32.72,"2021-11-12 06:55:30",32.78,32.81,"2021-11-12 06:48:00",32.66,"2021-11-12 06:52:00",32.83,32.9,"2021-11-12 06:39:00",32.76,"2021-11-12 06:40:00",17.56,17.61,"2021-11-12 06:00:30",17.51,"2021-11-12 06:56:30",7.874,7.897,"2021-11-12 06:14:30",7.849,"2021-11-12 06:54:30",4.253,4.261,"2021-11-12 06:03:30",4.243,"2021-11-12 06:46:00",12.59,12.6,"2021-11-12 06:03:30",12.58,"2021-11-12 06:31:00",12.76,12.77,"2021-11-12 06:01:30",12.75,"2021-11-12 06:56:30",20.3,20.32,"2021-11-12 06:33:30",20.29,"2021-11-12 06:44:30",0.0004393622,0,1.98,142.7,17.3,164,4.1,"2021-11-12 06:19:30",0.6,"2021-11-12 06:05:00",3.117,146.4,12.69,150,5.7,"2021-11-12 06:17:00",0.6,"2021-11-12 06:58:30",0.034,0.469
"2021-11-12 08:00:00",11801,31.8,"2021-11-12 07:03:30",12.71,0.158,"2021-11-12 07:04:30",0,"2021-11-12 07:00:30",967,25,25.19,"2021-11-12 07:00:30",24.83,"2021-11-12 07:59:00",78.4,79.27,"2021-11-12 07:35:00",76.89,"2021-11-12 07:01:00",28.98,29.13,"2021-11-12 07:01:30",28.82,"2021-11-12 07:59:00",31.26,31.4,"2021-11-12 07:00:30",31.16,"2021-11-12 07:51:30",32,32.21,"2021-11-12 07:11:30",31.83,"2021-11-12 07:57:30",32.74,32.82,"2021-11-12 07:04:00",32.71,"2021-11-12 07:39:30",32.68,32.79,"2021-11-12 07:01:30",32.59,"2021-11-12 07:36:30",32.81,32.88,"2021-11-12 07:02:00",32.74,"2021-11-12 07:37:00",17.46,17.52,"2021-11-12 07:01:00",17.4,"2021-11-12 08:00:00",7.837,7.875,"2021-11-12 07:00:30",7.807,"2021-11-12 07:59:30",4.243,4.253,"2021-11-12 07:04:30",4.233,"2021-11-12 07:53:00",12.57,12.6,"2021-11-12 07:05:00",12.56,"2021-11-12 07:57:00",12.75,12.76,"2021-11-12 07:02:00",12.74,"2021-11-12 07:55:30",20.3,20.31,"2021-11-12 07:00:30",20.28,"2021-11-12 07:51:30",0.002941298,0,1.627,132.7,15.41,151,3.3,"2021-11-12 07:39:00",0.4,"2021-11-12 07:15:30",2.451,134.8,13.77,128,4.4,"2021-11-12 07:47:00",0.9,"2021-11-12 07:11:30",0.026,1.331
"2021-11-12 09:00:00",11802,29.06,"2021-11-12 09:00:00",12.71,7.086,"2021-11-12 08:00:30",0,"2021-11-12 08:10:00",968,24.97,25.68,"2021-11-12 08:58:30",24.73,"2021-11-12 08:28:30",78.38,79.44,"2021-11-12 08:25:30",75.91,"2021-11-12 08:59:00",28.65,28.84,"2021-11-12 08:00:30",28.45,"2021-11-12 08:58:00",31.04,31.24,"2021-11-12 08:01:30",30.88,"2021-11-12 08:59:30",31.85,32.05,"2021-11-12 08:19:00",31.65,"2021-11-12 08:49:30",32.62,32.74,"2021-11-12 08:00:30",32.53,"2021-11-12 08:33:00",32.6,32.66,"2021-11-12 08:03:30",32.59,"2021-11-12 08:00:30",32.8,32.86,"2021-11-12 08:00:30",32.68,"2021-11-12 08:45:30",17.35,17.41,"2021-11-12 08:02:00",17.3,"2021-11-12 08:57:00",7.797,7.82,"2021-11-12 08:07:00",7.772,"2021-11-12 08:56:30",4.231,4.241,"2021-11-12 08:02:00",4.223,"2021-11-12 08:28:30",12.56,12.57,"2021-11-12 08:05:00",12.55,"2021-11-12 08:21:30",12.74,12.75,"2021-11-12 08:01:00",12.73,"2021-11-12 08:56:30",20.3,20.31,"2021-11-12 08:07:30",20.28,"2021-11-12 08:20:00",1.28934,0,1.658,136.2,18.13,116,3.9,"2021-11-12 08:37:30",0.5,"2021-11-12 08:21:00",2.459,136,13.46,123,4.8,"2021-11-12 08:38:00",0.5,"2021-11-12 08:45:30",0.253,2.158
"2021-11-12 10:00:00",11803,24.26,"2021-11-12 09:59:00",12.85,12.99,"2021-11-12 09:01:30",0.005,"2021-11-12 09:06:00",968,26.49,27.1,"2021-11-12 09:57:00",25.68,"2021-11-12 09:01:30",72.3,75.45,"2021-11-12 09:01:30",67.95,"2021-11-12 10:00:00",28.71,29.05,"2021-11-12 09:55:00",28.43,"2021-11-12 09:02:30",30.83,30.93,"2021-11-12 09:00:30",30.67,"2021-11-12 09:55:00",31.68,31.85,"2021-11-12 09:25:00",31.44,"2021-11-12 09:50:30",32.52,32.56,"2021-11-12 09:01:30",32.41,"2021-11-12 09:59:30",32.57,32.61,"2021-11-12 09:07:30",32.46,"2021-11-12 09:57:30",32.78,32.88,"2021-11-12 09:18:30",32.64,"2021-11-12 09:27:00",17.33,17.38,"2021-11-12 09:54:30",17.3,"2021-11-12 09:07:00",7.761,7.788,"2021-11-12 09:02:30",7.741,"2021-11-12 09:54:30",4.22,4.235,"2021-11-12 09:52:00",4.21,"2021-11-12 09:52:30",12.54,12.55,"2021-11-12 09:01:30",12.52,"2021-11-12 09:52:00",12.72,12.74,"2021-11-12 09:01:00",12.71,"2021-11-12 09:42:30",20.29,20.3,"2021-11-12 09:05:30",20.27,"2021-11-12 09:50:00",6.676431,0,2.569,117,20.97,92,4.9,"2021-11-12 09:52:30",0.9,"2021-11-12 09:04:00",3.592,122.8,16.77,107,6.9,"2021-11-12 09:59:00",0.7,"2021-11-12 09:11:00",1.275,2.833
"2021-11-12 11:00:00",11804,22.33,"2021-11-12 10:59:30",13.09,13.23,"2021-11-12 10:06:30",0.05,"2021-11-12 10:11:30",969,27.95,28.94,"2021-11-12 10:58:00",27.11,"2021-11-12 10:01:00",64.68,68.12,"2021-11-12 10:07:30",60.19,"2021-11-12 10:58:30",29.44,30.01,"2021-11-12 10:59:00",28.99,"2021-11-12 10:02:30",30.73,30.84,"2021-11-12 10:50:30",30.64,"2021-11-12 10:01:30",31.53,31.65,"2021-11-12 10:34:30",31.41,"2021-11-12 10:50:00",32.34,32.46,"2021-11-12 10:00:30",32.33,"2021-11-12 10:04:00",32.45,32.56,"2021-11-12 10:01:30",32.39,"2021-11-12 10:33:30",32.7,32.84,"2021-11-12 10:03:00",32.61,"2021-11-12 10:25:00",17.45,17.55,"2021-11-12 10:59:30",17.37,"2021-11-12 10:00:30",7.739,7.766,"2021-11-12 10:01:00",7.721,"2021-11-12 10:56:00",4.208,4.227,"2021-11-12 10:19:30",4.198,"2021-11-12 10:30:30",12.53,12.54,"2021-11-12 10:07:00",12.51,"2021-11-12 11:00:00",12.71,12.72,"2021-11-12 10:04:00",12.7,"2021-11-12 10:28:00",20.29,20.3,"2021-11-12 10:09:00",20.27,"2021-11-12 10:05:00",11.78742,0,2.932,98.7,23.93,116,6.2,"2021-11-12 10:49:30",1.2,"2021-11-12 10:07:30",3.976,100.9,17.86,117,6.9,"2021-11-12 10:36:00",1.2,"2021-11-12 10:08:30",2.294,3.299
"2021-11-12 12:00:00",11805,22.07,"2021-11-12 11:04:30",13.39,17.13,"2021-11-12 11:06:00",0.181,"2021-11-12 11:03:30",968,28.89,30.54,"2021-11-12 12:00:00",27.96,"2021-11-12 11:10:00",60.3,63.32,"2021-11-12 11:10:30",55.44,"2021-11-12 12:00:00",30.59,31.19,"2021-11-12 12:00:00",29.96,"2021-11-12 11:00:30",30.91,31.06,"2021-11-12 11:45:00",30.8,"2021-11-12 11:07:00",31.39,31.58,"2021-11-12 11:03:30",31.22,"2021-11-12 11:39:00",32.28,32.35,"2021-11-12 11:05:00",32.15,"2021-11-12 11:48:30",32.39,32.44,"2021-11-12 11:00:30",32.36,"2021-11-12 11:58:30",32.64,32.78,"2021-11-12 11:03:30",32.59,"2021-11-12 11:01:00",17.67,17.79,"2021-11-12 11:58:30",17.55,"2021-11-12 11:00:30",7.726,7.734,"2021-11-12 11:01:00",7.721,"2021-11-12 11:06:30",4.204,4.214,"2021-11-12 11:48:00",4.196,"2021-11-12 11:53:30",12.51,12.52,"2021-11-12 11:01:30",12.5,"2021-11-12 11:59:00",12.7,12.71,"2021-11-12 11:01:30",12.68,"2021-11-12 11:58:30",20.28,20.29,"2021-11-12 11:01:00",20.26,"2021-11-12 11:37:00",11.82732,0,2.164,111.1,32.01,144,5.3,"2021-11-12 11:16:30",0.4,"2021-11-12 11:50:30",2.947,112.8,21.75,72,6.6,"2021-11-12 11:16:30",0.3,"2021-11-12 11:50:30",2.389,3.506
"2021-11-12 13:00:00",11806,20.83,"2021-11-12 12:47:30",13.41,17.86,"2021-11-12 12:47:30",0.162,"2021-11-12 12:04:00",968,30.48,31.42,"2021-11-12 12:41:00",29.6,"2021-11-12 12:18:30",53.89,57.29,"2021-11-12 12:19:30",50.24,"2021-11-12 12:41:00",32.04,33.01,"2021-11-12 13:00:00",31.17,"2021-11-12 12:00:30",31.3,31.58,"2021-11-12 12:59:30",31.06,"2021-11-12 12:00:30",31.39,31.57,"2021-11-12 12:55:00",31.23,"2021-11-12 12:15:30",32.14,32.23,"2021-11-12 12:01:00",32.11,"2021-11-12 12:17:30",32.38,32.4,"2021-11-12 12:15:00",32.31,"2021-11-12 12:30:30",32.62,32.7,"2021-11-12 13:00:00",32.59,"2021-11-12 12:00:30",17.95,18.12,"2021-11-12 12:59:00",17.8,"2021-11-12 12:00:30",7.737,7.756,"2021-11-12 12:59:30",7.725,"2021-11-12 12:05:00",4.204,4.212,"2021-11-12 12:20:30",4.196,"2021-11-12 12:07:00",12.5,12.51,"2021-11-12 12:00:30",12.5,"2021-11-12 12:31:30",12.67,12.69,"2021-11-12 12:01:00",12.66,"2021-11-12 12:50:00",20.27,20.28,"2021-11-12 12:03:00",20.25,"2021-11-12 12:10:30",14.24456,0,1.793,102.9,52.41,95,4.5,"2021-11-12 12:10:00",0,"2021-11-12 12:19:30",2.323,109.3,49.74,107,5.2,"2021-11-12 12:58:00",0,"2021-11-12 12:30:00",2.974,3.44
"2021-11-12 14:00:00",11807,19.88,"2021-11-12 13:47:00",13.33,18.65,"2021-11-12 13:33:00",0.1,"2021-11-12 13:41:00",967,32.07,33.34,"2021-11-12 13:40:00",30.33,"2021-11-12 13:04:30",47.87,53.12,"2021-11-12 13:05:00",45.31,"2021-11-12 13:41:30",33.9,35.03,"2021-11-12 13:59:30",32.96,"2021-11-12 13:01:00",31.9,32.31,"2021-11-12 13:58:00",31.56,"2021-11-12 13:01:30",31.54,31.73,"2021-11-12 13:52:30",31.4,"2021-11-12 13:02:30",32.12,32.15,"2021-11-12 13:20:00",32.1,"2021-11-12 13:08:00",32.29,32.39,"2021-11-12 13:01:00",32.18,"2021-11-12 13:48:30",32.62,32.7,"2021-11-12 13:41:30",32.59,"2021-11-12 13:01:00",18.3,18.55,"2021-11-12 14:00:00",18.1,"2021-11-12 13:00:30",7.76,7.785,"2021-11-12 13:55:30",7.744,"2021-11-12 13:04:30",4.208,4.221,"2021-11-12 13:58:00",4.196,"2021-11-12 13:12:30",12.5,12.51,"2021-11-12 13:51:00",12.5,"2021-11-12 13:01:00",12.66,12.67,"2021-11-12 13:24:00",12.64,"2021-11-12 13:48:00",20.25,20.26,"2021-11-12 13:01:30",20.24,"2021-11-12 13:31:30",15.61355,0,1.833,137.4,59.7,171,6.9,"2021-11-12 13:49:00",0,"2021-11-12 13:11:30",2.325,135.1,58.57,154,6.2,"2021-11-12 13:47:30",0,"2021-11-12 13:13:30",3.329,3.107
"2021-11-12 15:00:00",11808,22.67,"2021-11-12 14:08:30",13.33,18.65,"2021-11-12 14:46:30",0.131,"2021-11-12 14:51:30",966,32.75,33.86,"2021-11-12 14:59:30",32.13,"2021-11-12 14:05:00",46.15,48,"2021-11-12 14:31:30",43.81,"2021-11-12 14:54:00",35.65,36.02,"2021-11-12 14:58:00",35.05,"2021-11-12 14:00:30",32.69,33.08,"2021-11-12 14:54:30",32.27,"2021-11-12 14:00:30",31.77,32.05,"2021-11-12 14:58:00",31.52,"2021-11-12 14:03:30",32.13,32.18,"2021-11-12 14:06:30",32.1,"2021-11-12 14:15:30",32.21,32.28,"2021-11-12 14:10:00",32.18,"2021-11-12 14:02:30",32.61,32.66,"2021-11-12 14:23:00",32.53,"2021-11-12 14:52:00",18.63,18.7,"2021-11-12 15:00:00",18.53,"2021-11-12 14:02:00",7.806,7.839,"2021-11-12 14:56:00",7.772,"2021-11-12 14:00:30",4.222,4.237,"2021-11-12 14:58:30",4.208,"2021-11-12 14:01:30",12.51,12.53,"2021-11-12 14:59:00",12.5,"2021-11-12 14:00:30",12.65,12.66,"2021-11-12 14:01:30",12.64,"2021-11-12 14:49:00",20.24,20.25,"2021-11-12 14:05:00",20.22,"2021-11-12 14:45:30",16.48448,0,1.738,155.8,62.04,233,4.7,"2021-11-12 14:01:00",0.3,"2021-11-12 14:36:30",2.548,162.4,45.28,212,6.5,"2021-11-12 14:49:00",0,"2021-11-12 14:37:00",3.552,2.526
"2021-11-12 16:00:00",11809,23.05,"2021-11-12 15:39:00",13.33,17.76,"2021-11-12 15:37:30",0.135,"2021-11-12 15:23:00",965,34.21,35.06,"2021-11-12 15:56:00",33.32,"2021-11-12 15:15:30",42.71,44.46,"2021-11-12 15:16:00",40.83,"2021-11-12 15:56:30",37,37.85,"2021-11-12 15:55:00",36,"2021-11-12 15:01:30",33.5,33.9,"2021-11-12 15:58:30",33.08,"2021-11-12 15:00:30",32.1,32.49,"2021-11-12 15:59:00",31.83,"2021-11-12 15:14:30",32.26,32.33,"2021-11-12 15:29:30",32.13,"2021-11-12 15:01:00",32.19,32.23,"2021-11-12 15:05:00",32.18,"2021-11-12 15:00:30",32.59,32.66,"2021-11-12 15:35:00",32.48,"2021-11-12 15:58:30",18.83,18.97,"2021-11-12 15:59:00",18.69,"2021-11-12 15:02:00",7.854,7.887,"2021-11-12 16:00:00",7.826,"2021-11-12 15:02:30",4.247,4.261,"2021-11-12 15:43:30",4.229,"2021-11-12 15:00:30",12.53,12.55,"2021-11-12 15:59:00",12.52,"2021-11-12 15:00:30",12.65,12.66,"2021-11-12 15:02:30",12.65,"2021-11-12 15:11:00",20.22,20.25,"2021-11-12 15:04:00",20.21,"2021-11-12 15:44:00",21.7798,0,1.757,161.5,64.48,245,3.9,"2021-11-12 15:23:00",0,"2021-11-12 15:12:00",2.433,170.4,55.98,258,6,"2021-11-12 15:44:00",0.3,"2021-11-12 15:16:30",4.77,1.759
"2021-11-12 17:00:00",11810,23.78,"2021-11-12 16:55:00",13.31,17.61,"2021-11-12 16:52:00",0.088,"2021-11-12 16:48:00",964,35.25,36.49,"2021-11-12 16:49:30",34.08,"2021-11-12 16:00:30",39.75,43.15,"2021-11-12 16:00:30",36.49,"2021-11-12 16:49:30",38.32,38.89,"2021-11-12 16:58:30",37.8,"2021-11-12 16:02:00",34.32,34.76,"2021-11-12 16:58:00",33.82,"2021-11-12 16:00:30",32.53,32.83,"2021-11-12 16:58:30",32.26,"2021-11-12 16:07:30",32.38,32.53,"2021-11-12 16:49:30",32.31,"2021-11-12 16:07:00",32.21,32.31,"2021-11-12 16:29:00",32.18,"2021-11-12 16:00:30",32.55,32.66,"2021-11-12 16:23:30",32.43,"2021-11-12 16:59:00",19.05,19.14,"2021-11-12 16:58:30",18.96,"2021-11-12 16:00:30",7.905,7.936,"2021-11-12 16:59:00",7.875,"2021-11-12 16:01:30",4.27,4.286,"2021-11-12 16:46:30",4.255,"2021-11-12 16:04:30",12.57,12.6,"2021-11-12 17:00:00",12.55,"2021-11-12 16:01:00",12.65,12.66,"2021-11-12 16:40:30",12.64,"2021-11-12 16:07:30",20.22,20.23,"2021-11-12 16:06:00",20.21,"2021-11-12 16:13:00",19.06139,0,2.131,155.5,47.82,260,5.5,"2021-11-12 16:02:00",0.3,"2021-11-12 16:04:00",3.1,165.7,30.55,173,7,"2021-11-12 16:02:00",0.5,"2021-11-12 16:46:30",4.199,0.89
"2021-11-12 18:00:00",11811,24.09,"2021-11-12 17:00:30",13.3,18.28,"2021-11-12 17:31:00",0.124,"2021-11-12 17:22:00",964,35.52,36.51,"2021-11-12 17:45:00",34.71,"2021-11-12 17:02:30",38.65,41.44,"2021-11-12 17:03:00",36.24,"2021-11-12 17:45:00",38.91,39.01,"2021-11-12 17:12:30",38.76,"2021-11-12 17:34:00",35.13,35.49,"2021-11-12 17:56:30",34.68,"2021-11-12 17:01:00",32.98,33.24,"2021-11-12 17:57:30",32.68,"2021-11-12 17:01:30",32.61,32.74,"2021-11-12 17:43:00",32.51,"2021-11-12 17:01:30",32.31,32.39,"2021-11-12 17:26:30",32.18,"2021-11-12 17:03:30",32.54,32.64,"2021-11-12 17:24:30",32.43,"2021-11-12 17:28:00",19.07,19.13,"2021-11-12 17:00:30",19.02,"2021-11-12 17:58:30",7.951,7.974,"2021-11-12 17:53:00",7.929,"2021-11-12 17:01:00",4.299,4.317,"2021-11-12 17:58:00",4.278,"2021-11-12 17:03:00",12.62,12.64,"2021-11-12 17:56:00",12.59,"2021-11-12 17:00:30",12.66,12.67,"2021-11-12 17:30:00",12.64,"2021-11-12 17:01:30",20.22,20.23,"2021-11-12 17:02:00",20.2,"2021-11-12 17:32:00",15.14801,0,1.874,161.2,44.35,112,4.3,"2021-11-12 17:00:30",0,"2021-11-12 17:11:00",2.963,172,30.61,128,6.1,"2021-11-12 17:47:00",0,"2021-11-12 17:10:00",3.368,0.128
"2021-11-12 19:00:00",11812,24.36,"2021-11-12 18:20:00",13.29,18.17,"2021-11-12 18:57:00",0.125,"2021-11-12 18:05:00",963,35.45,36.62,"2021-11-12 18:14:00",34.51,"2021-11-12 18:56:30",37.34,39.4,"2021-11-12 18:00:30",35.87,"2021-11-12 18:15:00",38.89,39.03,"2021-11-12 18:03:00",38.55,"2021-11-12 18:56:30",35.71,35.91,"2021-11-12 18:50:00",35.49,"2021-11-12 18:00:30",33.45,33.67,"2021-11-12 18:55:00",33.13,"2021-11-12 18:01:30",32.85,32.99,"2021-11-12 19:00:00",32.72,"2021-11-12 18:05:00",32.39,32.41,"2021-11-12 18:54:00",32.34,"2021-11-12 18:04:00",32.57,32.66,"2021-11-12 18:20:00",32.43,"2021-11-12 18:08:30",18.95,19.04,"2021-11-12 18:04:00",18.83,"2021-11-12 18:57:30",7.981,8.02,"2021-11-12 18:50:30",7.965,"2021-11-12 18:19:30",4.327,4.348,"2021-11-12 18:58:30",4.313,"2021-11-12 18:06:00",12.68,12.72,"2021-11-12 18:59:30",12.64,"2021-11-12 18:01:00",12.68,12.7,"2021-11-12 18:57:30",12.66,"2021-11-12 18:01:00",20.22,20.23,"2021-11-12 18:03:00",20.2,"2021-11-12 18:25:00",9.888564,0,2.256,148.2,32.91,144,5.8,"2021-11-12 18:55:30",0,"2021-11-12 18:28:30",3.334,157,25.84,166,6.9,"2021-11-12 18:55:30",0.6,"2021-11-12 18:28:00",1.065,0
"2021-11-12 20:00:00",11813,26.12,"2021-11-12 19:47:30",13.34,13.46,"2021-11-12 19:57:30",0.149,"2021-11-12 19:15:30",964,34.92,35.32,"2021-11-12 19:12:00",34.59,"2021-11-12 19:32:30",36.8,37.77,"2021-11-12 19:00:30",35.98,"2021-11-12 19:57:00",38.06,38.59,"2021-11-12 19:00:30",37.46,"2021-11-12 20:00:00",36.03,36.12,"2021-11-12 19:28:30",35.91,"2021-11-12 19:00:30",33.86,34.08,"2021-11-12 19:55:00",33.59,"2021-11-12 19:03:30",33.13,33.33,"2021-11-12 19:56:00",32.94,"2021-11-12 19:01:30",32.48,32.59,"2021-11-12 19:37:30",32.39,"2021-11-12 19:00:30",32.6,32.66,"2021-11-12 19:06:00",32.51,"2021-11-12 19:01:30",18.66,18.82,"2021-11-12 19:00:30",18.49,"2021-11-12 19:59:00",7.987,8.01,"2021-11-12 19:05:00",7.974,"2021-11-12 19:38:00",4.353,4.367,"2021-11-12 19:59:00",4.34,"2021-11-12 19:04:30",12.74,12.78,"2021-11-12 19:57:30",12.71,"2021-11-12 19:02:30",12.71,12.72,"2021-11-12 19:38:00",12.69,"2021-11-12 19:00:30",20.23,20.24,"2021-11-12 19:36:30",20.21,"2021-11-12 19:02:00",4.999703,0,1.957,152.8,31.78,165,5.2,"2021-11-12 19:02:30",0.3,"2021-11-12 19:36:30",3.166,161.4,24,196,6.6,"2021-11-12 19:17:00",0.5,"2021-11-12 19:40:30",0.57,0
"2021-11-12 21:00:00",11814,26.47,"2021-11-12 20:00:30",12.9,0.845,"2021-11-12 21:00:00",0,"2021-11-12 20:07:30",964,33.62,34.72,"2021-11-12 20:00:30",32.62,"2021-11-12 20:59:30",38.01,39.71,"2021-11-12 20:59:00",36.43,"2021-11-12 20:05:00",36.77,37.49,"2021-11-12 20:01:30",36,"2021-11-12 20:56:30",35.99,36.12,"2021-11-12 20:00:30",35.88,"2021-11-12 20:52:00",34.16,34.27,"2021-11-12 20:57:00",33.94,"2021-11-12 20:00:30",33.41,33.56,"2021-11-12 20:47:30",33.25,"2021-11-12 20:00:30",32.62,32.79,"2021-11-12 20:58:00",32.57,"2021-11-12 20:20:00",32.63,32.7,"2021-11-12 20:33:30",32.59,"2021-11-12 20:01:30",18.29,18.5,"2021-11-12 20:01:30",18.08,"2021-11-12 21:00:00",7.969,7.994,"2021-11-12 20:00:30",7.948,"2021-11-12 20:56:30",4.372,4.385,"2021-11-12 20:57:30",4.362,"2021-11-12 20:11:30",12.8,12.83,"2021-11-12 20:57:30",12.77,"2021-11-12 20:02:00",12.74,12.75,"2021-11-12 20:42:00",12.72,"2021-11-12 20:00:30",20.24,20.26,"2021-11-12 20:54:00",20.23,"2021-11-12 20:08:00",0.49545,0,1.685,151.5,25.98,147,4.5,"2021-11-12 20:26:30",0.3,"2021-11-12 20:17:00",2.659,156.9,17.27,155,5,"2021-11-12 20:06:30",1,"2021-11-12 20:13:00",0.092,0
"2021-11-12 22:00:00",11815,30.6,"2021-11-12 21:00:30",12.85,0.08,"2021-11-12 21:49:00",0,"2021-11-12 21:00:30",964,32.07,32.63,"2021-11-12 21:00:30",31.66,"2021-11-12 22:00:00",41.24,42.59,"2021-11-12 22:00:00",39.89,"2021-11-12 21:05:30",35.25,36,"2021-11-12 21:01:00",34.64,"2021-11-12 22:00:00",35.66,35.91,"2021-11-12 21:01:00",35.49,"2021-11-12 21:45:30",34.35,34.5,"2021-11-12 21:51:30",34.18,"2021-11-12 21:02:00",33.61,33.76,"2021-11-12 21:46:00",33.52,"2021-11-12 21:19:30",32.79,32.89,"2021-11-12 22:00:00",32.69,"2021-11-12 21:06:00",32.63,32.73,"2021-11-12 21:55:30",32.59,"2021-11-12 21:02:00",17.92,18.08,"2021-11-12 21:01:00",17.77,"2021-11-12 21:58:30",7.931,7.958,"2021-11-12 21:42:00",7.903,"2021-11-12 21:57:30",4.382,4.545,"2021-11-12 21:40:30",4.373,"2021-11-12 21:29:00",12.87,13,"2021-11-12 21:42:30",12.83,"2021-11-12 21:00:30",12.77,13.07,"2021-11-12 21:53:00",12.75,"2021-11-12 21:00:30",20.27,20.34,"2021-11-12 21:40:00",20.25,"2021-11-12 21:00:30",0.0002292743,0,0.84,155.8,27.14,121,2.5,"2021-11-12 21:03:30",0,"2021-11-12 21:44:00",1.572,153.6,14.64,164,4,"2021-11-12 21:02:30",0.3,"2021-11-12 21:42:30",0.001,0
"2021-11-12 23:00:00",11816,31.35,"2021-11-12 22:00:30",12.83,0.086,"2021-11-12 22:06:30",0,"2021-11-12 22:00:30",965,30.81,31.67,"2021-11-12 22:00:30",29.81,"2021-11-12 22:59:00",47.16,52.8,"2021-11-12 22:59:00",42.46,"2021-11-12 22:02:00",34.27,34.7,"2021-11-12 22:02:30",33.78,"2021-11-12 22:59:30",35.22,35.49,"2021-11-12 22:00:30",34.96,"2021-11-12 23:00:00",34.39,34.5,"2021-11-12 22:07:00",34.23,"2021-11-12 22:58:30",33.77,33.89,"2021-11-12 22:50:30",33.74,"2021-11-12 22:03:00",32.95,32.99,"2021-11-12 22:22:30",32.79,"2021-11-12 22:00:30",32.73,32.85,"2021-11-12 22:54:00",32.59,"2021-11-12 22:02:00",17.65,17.78,"2021-11-12 22:01:30",17.53,"2021-11-12 22:59:30",7.883,7.91,"2021-11-12 22:02:30",7.858,"2021-11-12 22:56:30",4.38,4.385,"2021-11-12 22:09:30",4.371,"2021-11-12 22:32:30",12.91,12.94,"2021-11-12 22:57:30",12.89,"2021-11-12 22:00:30",12.8,12.81,"2021-11-12 22:55:30",12.78,"2021-11-12 22:04:30",20.29,20.3,"2021-11-12 22:35:30",20.27,"2021-11-12 22:24:00",0.0003532525,0,0.2,325.8,68.47,55,1,"2021-11-12 22:14:30",0,"2021-11-12 22:01:00",0.366,165.2,51.1,143,1.1,"2021-11-12 22:13:00",0,"2021-11-12 22:01:30",-0.029,0
"2021-11-13 00:00:00",11817,32.25,"2021-11-12 23:54:30",12.81,0.094,"2021-11-13 00:00:00",0,"2021-11-12 23:00:30",966,29.34,29.81,"2021-11-12 23:00:30",29.1,"2021-11-12 23:38:00",54.78,59,"2021-11-12 23:57:00",51.11,"2021-11-12 23:02:00",33.51,33.87,"2021-11-12 23:06:00",33.19,"2021-11-12 23:56:00",34.78,35.02,"2021-11-12 23:02:30",34.53,"2021-11-12 23:59:00",34.25,34.46,"2021-11-12 23:00:30",34.15,"2021-11-12 23:22:30",33.89,33.97,"2021-11-12 23:20:00",33.73,"2021-11-12 23:04:00",33.03,33.2,"2021-11-12 23:59:00",32.99,"2021-11-12 23:00:30",32.82,32.9,"2021-11-12 23:42:30",32.76,"2021-11-12 23:00:30",17.42,17.54,"2021-11-12 23:00:30",17.32,"2021-11-13 00:00:00",7.837,7.865,"2021-11-12 23:01:30",7.811,"2021-11-12 23:57:30",4.377,4.383,"2021-11-12 23:03:30",4.369,"2021-11-12 23:58:00",12.94,12.95,"2021-11-12 23:43:30",12.93,"2021-11-12 23:01:00",12.83,12.84,"2021-11-12 23:44:00",12.81,"2021-11-12 23:00:30",20.3,20.33,"2021-11-12 23:59:30",20.28,"2021-11-12 23:01:00",0.0006400216,0,0.167,306.3,60.23,305,1.1,"2021-11-12 23:59:30",0,"2021-11-12 23:00:30",0.477,244.6,47.97,237,1.4,"2021-11-12 23:59:30",0,"2021-11-12 23:01:30",-0.028,0
"2021-11-13 01:00:00",11818,31.75,"2021-11-13 01:00:00",12.8,0.089,"2021-11-13 00:58:30",0,"2021-11-13 00:00:30",967,29.72,30.11,"2021-11-13 00:14:00",29.22,"2021-11-13 00:50:30",52.48,57.69,"2021-11-13 00:50:00",48.43,"2021-11-13 00:07:30",32.97,33.25,"2021-11-13 00:01:30",32.66,"2021-11-13 01:00:00",34.37,34.55,"2021-11-13 00:00:30",34.21,"2021-11-13 00:51:30",34.11,34.29,"2021-11-13 00:00:30",33.96,"2021-11-13 00:53:00",33.94,33.97,"2021-11-13 00:01:30",33.85,"2021-11-13 00:02:00",33.18,33.2,"2021-11-13 00:09:30",33.07,"2021-11-13 00:01:30",32.86,33,"2021-11-13 00:42:00",32.79,"2021-11-13 00:00:30",17.25,17.34,"2021-11-13 00:01:30",17.18,"2021-11-13 00:57:30",7.793,7.823,"2021-11-13 00:01:30",7.766,"2021-11-13 00:57:00",4.369,4.375,"2021-11-13 00:01:30",4.358,"2021-11-13 00:55:30",12.96,12.98,"2021-11-13 00:50:00",12.95,"2021-11-13 00:01:00",12.84,12.85,"2021-11-13 00:40:00",12.83,"2021-11-13 00:03:00",20.33,20.35,"2021-11-13 00:46:00",20.31,"2021-11-13 00:05:30",0.0006234867,0,0.452,114.8,48.38,140,2.6,"2021-11-13 01:00:00",0,"2021-11-13 00:00:30",1.046,153.6,29.8,142,3.5,"2021-11-13 00:56:30",0,"2021-11-13 00:08:30",-0.017,0
"2021-11-13 02:00:00",11819,30.94,"2021-11-13 01:34:30",12.77,0.087,"2021-11-13 01:26:30",0,"2021-11-13 01:00:30",966,29.64,30,"2021-11-13 01:24:00",29.06,"2021-11-13 01:57:30",54.89,59.11,"2021-11-13 02:00:00",51.69,"2021-11-13 01:15:00",32.49,32.68,"2021-11-13 01:02:00",32.21,"2021-11-13 01:56:00",34.01,34.24,"2021-11-13 01:00:30",33.82,"2021-11-13 01:51:00",33.97,34.14,"2021-11-13 01:10:00",33.75,"2021-11-13 01:59:30",33.93,33.97,"2021-11-13 01:02:30",33.83,"2021-11-13 01:41:00",33.19,33.2,"2021-11-13 01:00:30",33.18,"2021-11-13 01:10:30",32.98,33.06,"2021-11-13 01:56:30",32.86,"2021-11-13 01:06:30",17.11,17.19,"2021-11-13 01:01:00",17.05,"2021-11-13 01:56:00",7.751,7.865,"2021-11-13 01:28:00",7.728,"2021-11-13 01:44:00",4.358,4.367,"2021-11-13 01:02:30",4.348,"2021-11-13 01:50:00",12.98,12.99,"2021-11-13 01:24:00",12.97,"2021-11-13 01:01:00",12.86,12.87,"2021-11-13 01:55:30",12.85,"2021-11-13 01:02:30",20.34,20.36,"2021-11-13 01:42:00",20.33,"2021-11-13 01:19:30",0.0003788312,0,2.805,125.1,23.07,74,7.7,"2021-11-13 01:53:00",0.6,"2021-11-13 01:04:00",4.101,130.9,19.3,135,8.7,"2021-11-13 01:49:00",0.9,"2021-11-13 01:08:00",0.049,0
"2021-11-13 03:00:00",11820,31.3,"2021-11-13 02:00:30",12.77,0.097,"2021-11-13 02:09:30",0,"2021-11-13 02:00:30",966,28.26,28.92,"2021-11-13 02:00:30",27.74,"2021-11-13 02:59:00",62.32,65.22,"2021-11-13 02:58:30",58.69,"2021-11-13 02:01:00",31.99,32.21,"2021-11-13 02:00:30",31.72,"2021-11-13 02:59:30",33.7,33.89,"2021-11-13 02:16:30",33.55,"2021-11-13 02:59:00",33.77,33.94,"2021-11-13 02:11:00",33.6,"2021-11-13 02:58:00",33.84,33.97,"2021-11-13 02:13:00",33.74,"2021-11-13 02:50:00",33.2,33.22,"2021-11-13 02:18:30",33.16,"2021-11-13 02:52:00",33.02,33.1,"2021-11-13 02:37:30",32.96,"2021-11-13 02:01:00",16.97,17.05,"2021-11-13 02:00:30",16.88,"2021-11-13 02:58:00",7.708,7.731,"2021-11-13 02:00:30",7.683,"2021-11-13 02:55:00",4.348,4.358,"2021-11-13 02:03:00",4.338,"2021-11-13 02:47:30",12.99,13,"2021-11-13 02:21:30",12.98,"2021-11-13 02:09:30",12.88,12.89,"2021-11-13 02:55:00",12.87,"2021-11-13 02:00:30",20.36,20.38,"2021-11-13 02:47:30",20.34,"2021-11-13 02:02:30",0.000495985,0,2.812,131.7,19.29,128,5.5,"2021-11-13 02:07:30",0.8,"2021-11-13 03:00:00",4.044,133.8,14.56,130,7.4,"2021-11-13 02:07:30",1.9,"2021-11-13 02:23:30",0.037,0
"2021-11-13 04:00:00",11821,32.49,"2021-11-13 03:01:00",12.76,0.111,"2021-11-13 03:56:00",0,"2021-11-13 03:00:30",965,27.42,27.74,"2021-11-13 03:00:30",27.12,"2021-11-13 03:56:30",67.36,70.67,"2021-11-13 03:59:30",64.77,"2021-11-13 03:00:30",31.42,31.74,"2021-11-13 03:02:30",31.17,"2021-11-13 03:51:00",33.38,33.59,"2021-11-13 03:05:30",33.2,"2021-11-13 03:57:30",33.6,33.72,"2021-11-13 03:04:00",33.48,"2021-11-13 03:54:30",33.76,33.81,"2021-11-13 03:00:30",33.71,"2021-11-13 03:47:00",33.2,33.27,"2021-11-13 03:09:00",33.16,"2021-11-13 03:09:30",33.01,33.08,"2021-11-13 03:05:00",32.99,"2021-11-13 03:02:30",16.82,17.03,"2021-11-13 03:38:30",16.73,"2021-11-13 04:00:00",7.665,7.69,"2021-11-13 03:01:30",7.639,"2021-11-13 03:55:30",4.335,4.362,"2021-11-13 03:38:00",4.321,"2021-11-13 03:56:30",12.99,13,"2021-11-13 03:12:30",12.99,"2021-11-13 03:57:30",12.88,12.89,"2021-11-13 03:56:30",12.88,"2021-11-13 03:36:00",20.38,20.39,"2021-11-13 03:49:30",20.36,"2021-11-13 03:01:30",0.0006389718,0,2.377,135.3,18.97,164,4.8,"2021-11-13 03:08:30",0.7,"2021-11-13 03:14:30",3.668,138,12.34,155,6.9,"2021-11-13 03:08:30",1.4,"2021-11-13 03:35:00",0.022,0
"2021-11-13 05:00:00",11822,32.69,"2021-11-13 04:13:30",12.74,0.105,"2021-11-13 04:33:30",0,"2021-11-13 04:00:30",965,26.61,27.13,"2021-11-13 04:00:30",26.12,"2021-11-13 05:00:00",73.56,76.08,"2021-11-13 05:00:00",70.09,"2021-11-13 04:01:00",30.93,31.19,"2021-11-13 04:01:30",30.69,"2021-11-13 05:00:00",33.06,33.31,"2021-11-13 04:01:30",32.8,"2021-11-13 04:54:30",33.43,33.67,"2021-11-13 04:01:00",33.29,"2021-11-13 04:59:00",33.71,33.76,"2021-11-13 04:00:30",33.57,"2021-11-13 04:56:30",33.2,33.3,"2021-11-13 04:18:30",33.16,"2021-11-13 04:01:30",33.05,33.16,"2021-11-13 04:38:30",32.99,"2021-11-13 04:00:30",16.68,16.75,"2021-11-13 04:02:30",16.62,"2021-11-13 04:58:00",7.622,7.646,"2021-11-13 04:01:30",7.602,"2021-11-13 04:59:30",4.321,4.333,"2021-11-13 04:08:00",4.309,"2021-11-13 04:55:00",12.99,13,"2021-11-13 04:18:00",12.98,"2021-11-13 04:49:30",12.89,12.89,"2021-11-13 04:09:00",12.88,"2021-11-13 04:03:00",20.39,20.4,"2021-11-13 04:39:30",20.38,"2021-11-13 04:07:30",0.0006770902,0,2.269,132.2,19.59,121,4.5,"2021-11-13 04:09:00",0.9,"2021-11-13 04:37:00",3.574,138.1,13.99,141,7.1,"2021-11-13 04:00:30",1.4,"2021-11-13 04:58:00",0.013,0
"2021-11-13 06:00:00",11823,33.01,"2021-11-13 05:00:30",12.73,0.109,"2021-11-13 05:06:00",0,"2021-11-13 05:00:30",965,25.79,26.15,"2021-11-13 05:00:30",25.46,"2021-11-13 05:54:30",78.05,80.1,"2021-11-13 05:58:30",75.43,"2021-11-13 05:01:00",30.5,30.76,"2021-11-13 05:01:30",30.19,"2021-11-13 06:00:00",32.76,32.93,"2021-11-13 05:17:00",32.61,"2021-11-13 05:56:30",33.22,33.43,"2021-11-13 05:01:30",33.09,"2021-11-13 05:32:30",33.57,33.67,"2021-11-13 05:00:30",33.5,"2021-11-13 05:53:30",33.2,33.25,"2021-11-13 05:03:00",33.18,"2021-11-13 05:13:00",33.09,33.24,"2021-11-13 05:34:30",32.99,"2021-11-13 05:05:00",16.56,16.64,"2021-11-13 05:04:30",16.49,"2021-11-13 05:58:00",7.578,7.602,"2021-11-13 05:00:30",7.551,"2021-11-13 05:56:30",4.308,4.319,"2021-11-13 05:07:30",4.294,"2021-11-13 05:53:00",12.99,13.15,"2021-11-13 05:05:00",12.98,"2021-11-13 05:53:00",12.88,12.89,"2021-11-13 05:06:00",12.88,"2021-11-13 05:37:00",20.4,20.41,"2021-11-13 05:37:00",20.38,"2021-11-13 05:01:30",0.0007522171,0,1.928,136.5,21.21,136,3.9,"2021-11-13 05:17:00",0.5,"2021-11-13 05:08:30",3.019,139.6,15.35,127,6,"2021-11-13 05:16:30",1.3,"2021-11-13 05:09:00",0.004,0.014
"2021-11-13 07:00:00",11824,33.28,"2021-11-13 06:13:00",12.7,0.13,"2021-11-13 06:21:00",0,"2021-11-13 06:00:30",966,25.21,25.49,"2021-11-13 06:01:00",24.92,"2021-11-13 06:58:30",80.3,81.1,"2021-11-13 07:00:00",79.43,"2021-11-13 06:33:30",30.09,30.26,"2021-11-13 06:00:30",29.84,"2021-11-13 06:56:30",32.46,32.7,"2021-11-13 06:03:30",32.25,"2021-11-13 06:57:30",33.03,33.22,"2021-11-13 06:06:00",32.9,"2021-11-13 06:57:30",33.53,33.56,"2021-11-13 06:00:30",33.38,"2021-11-13 06:48:00",33.19,33.2,"2021-11-13 06:01:30",33.18,"2021-11-13 06:00:30",33.13,33.22,"2021-11-13 06:28:00",33.03,"2021-11-13 06:31:00",16.44,16.5,"2021-11-13 06:00:30",16.37,"2021-11-13 06:54:00",7.538,7.564,"2021-11-13 06:00:30",7.514,"2021-11-13 06:57:30",4.294,4.307,"2021-11-13 06:02:00",4.282,"2021-11-13 06:59:30",12.97,12.98,"2021-11-13 06:00:30",12.96,"2021-11-13 06:57:30",12.87,12.88,"2021-11-13 06:05:00",12.87,"2021-11-13 06:56:00",20.4,20.41,"2021-11-13 06:02:00",20.39,"2021-11-13 06:20:00",0.0008240211,0,2.037,130.3,17.83,124,3.8,"2021-11-13 06:36:30",0.6,"2021-11-13 06:01:00",2.986,134.4,14.56,177,5.3,"2021-11-13 06:16:30",1.3,"2021-11-13 06:45:00",0.029,0.465
"2021-11-13 08:00:00",11825,33.37,"2021-11-13 07:04:30",12.69,0.143,"2021-11-13 07:02:00",0,"2021-11-13 07:00:30",966,24.7,25.03,"2021-11-13 07:00:30",24.46,"2021-11-13 07:55:00",81.9,83.1,"2021-11-13 07:57:00",80.6,"2021-11-13 07:02:00",29.71,29.89,"2021-11-13 07:02:30",29.51,"2021-11-13 08:00:00",32.17,32.31,"2021-11-13 07:02:00",32.04,"2021-11-13 07:51:00",32.82,33.04,"2021-11-13 07:04:00",32.66,"2021-11-13 07:47:30",33.37,33.51,"2021-11-13 07:02:00",33.33,"2021-11-13 07:55:30",33.19,33.2,"2021-11-13 07:01:30",33.15,"2021-11-13 07:57:00",33.12,33.23,"2021-11-13 07:25:30",33.02,"2021-11-13 07:39:00",16.32,16.39,"2021-11-13 07:02:30",16.26,"2021-11-13 08:00:00",7.496,7.517,"2021-11-13 07:00:30",7.47,"2021-11-13 07:57:00",4.28,4.292,"2021-11-13 07:06:00",4.268,"2021-11-13 07:55:30",12.96,12.97,"2021-11-13 07:03:00",12.95,"2021-11-13 07:54:30",12.86,12.87,"2021-11-13 07:04:30",12.85,"2021-11-13 07:51:30",20.4,20.41,"2021-11-13 07:13:30",20.38,"2021-11-13 07:03:30",0.00635681,0,1.272,124.6,18.96,123,2.6,"2021-11-13 07:09:00",0.4,"2021-11-13 07:49:00",1.978,127.6,17.42,121,3.5,"2021-11-13 07:02:00",0.8,"2021-11-13 07:36:00",0.019,1.324
"2021-11-13 09:00:00",11826,30.07,"2021-11-13 09:00:00",12.69,12.15,"2021-11-13 08:00:30",0,"2021-11-13 08:03:30",967,24.84,25.42,"2021-11-13 08:59:00",24.46,"2021-11-13 08:07:30",81.3,83.2,"2021-11-13 08:06:00",78.58,"2021-11-13 08:59:30",29.39,29.57,"2021-11-13 08:00:30",29.2,"2021-11-13 08:55:00",31.9,32.1,"2021-11-13 08:00:30",31.69,"2021-11-13 08:59:30",32.64,32.84,"2021-11-13 08:13:00",32.45,"2021-11-13 08:51:30",33.26,33.35,"2021-11-13 08:00:30",33.13,"2021-11-13 08:56:30",33.15,33.2,"2021-11-13 08:00:30",33.07,"2021-11-13 08:22:00",33.11,33.23,"2021-11-13 08:21:00",33.01,"2021-11-13 08:41:30",16.23,16.28,"2021-11-13 08:00:30",16.19,"2021-11-13 08:57:00",7.456,7.48,"2021-11-13 08:09:00",7.436,"2021-11-13 08:51:00",4.265,4.276,"2021-11-13 08:06:30",4.257,"2021-11-13 08:51:30",12.95,12.96,"2021-11-13 08:15:00",12.94,"2021-11-13 08:31:00",12.85,12.86,"2021-11-13 08:00:30",12.84,"2021-11-13 08:32:30",20.4,20.41,"2021-11-13 08:33:30",20.38,"2021-11-13 08:04:00",1.374145,0,1.676,98.5,22.69,129,3.3,"2021-11-13 08:53:30",0.4,"2021-11-13 08:15:30",2.417,104.2,17.77,140,5.3,"2021-11-13 08:58:30",0.3,"2021-11-13 08:40:00",0.263,2.149
"2021-11-13 10:00:00",11827,25.21,"2021-11-13 10:00:00",12.87,12.96,"2021-11-13 09:00:30",0.002,"2021-11-13 09:23:00",967,26.32,27.06,"2021-11-13 09:52:00",25.48,"2021-11-13 09:01:30",74.99,78.29,"2021-11-13 09:06:00",71.88,"2021-11-13 09:52:30",29.43,29.67,"2021-11-13 09:53:30",29.17,"2021-11-13 09:03:30",31.65,31.73,"2021-11-13 09:02:00",31.45,"2021-11-13 09:57:00",32.42,32.6,"2021-11-13 09:07:00",32.26,"2021-11-13 09:42:00",33.14,33.17,"2021-11-13 09:03:00",33.07,"2021-11-13 09:50:00",33.04,33.2,"2021-11-13 09:03:30",32.97,"2021-11-13 09:46:30",33.07,33.17,"2021-11-13 09:24:30",32.99,"2021-11-13 09:06:30",16.21,16.25,"2021-11-13 09:58:30",16.18,"2021-11-13 09:21:30",7.42,7.446,"2021-11-13 09:03:30",7.402,"2021-11-13 09:50:00",4.253,4.261,"2021-11-13 09:05:00",4.241,"2021-11-13 09:48:00",12.93,12.94,"2021-11-13 09:00:30",12.91,"2021-11-13 09:58:30",12.85,12.86,"2021-11-13 09:01:00",12.83,"2021-11-13 10:00:00",20.4,20.41,"2021-11-13 09:01:30",20.38,"2021-11-13 09:30:00",6.066618,0,2.34,115,24.1,105,5.2,"2021-11-13 09:10:30",0.7,"2021-11-13 09:04:00",3.258,118.7,17.83,107,5.8,"2021-11-13 09:47:30",0.8,"2021-11-13 09:33:30",1.159,2.823
"2021-11-13 11:00:00",11828,23.88,"2021-11-13 10:15:30",13.39,17.18,"2021-11-13 10:03:30",0.219,"2021-11-13 10:36:00",968,27.68,28.26,"2021-11-13 10:53:00",26.86,"2021-11-13 10:01:00",69.18,72.49,"2021-11-13 10:01:30",66.54,"2021-11-13 10:59:00",30.18,30.84,"2021-11-13 10:59:00",29.61,"2021-11-13 10:02:30",31.5,31.63,"2021-11-13 10:53:30",31.44,"2021-11-13 10:25:00",32.25,32.47,"2021-11-13 10:01:30",32.04,"2021-11-13 11:00:00",32.98,33.15,"2021-11-13 10:00:30",32.92,"2021-11-13 10:58:30",32.99,33.04,"2021-11-13 10:03:00",32.95,"2021-11-13 10:52:00",33.04,33.15,"2021-11-13 10:05:30",32.99,"2021-11-13 10:17:30",16.34,16.45,"2021-11-13 10:56:30",16.24,"2021-11-13 10:07:00",7.396,7.408,"2021-11-13 10:01:30",7.381,"2021-11-13 11:00:00",4.24,4.249,"2021-11-13 10:01:30",4.231,"2021-11-13 10:26:00",12.92,12.93,"2021-11-13 10:09:30",12.91,"2021-11-13 10:53:30",12.83,12.84,"2021-11-13 10:01:30",12.81,"2021-11-13 10:58:00",20.39,20.4,"2021-11-13 10:05:00",20.38,"2021-11-13 10:31:30",9.617122,0,2.605,109,24.98,71,4.7,"2021-11-13 10:58:00",0.7,"2021-11-13 10:28:00",3.403,110.2,22.5,68,5.5,"2021-11-13 10:45:00",0.9,"2021-11-13 10:29:00",1.877,3.282
"2021-11-13 12:00:00",11829,23.99,"2021-11-13 12:00:00",13.42,19.36,"2021-11-13 11:57:00",0.175,"2021-11-13 11:24:30",968,29.06,30.32,"2021-11-13 11:57:00",28.07,"2021-11-13 11:16:00",63.07,67.02,"2021-11-13 11:01:30",59.54,"2021-11-13 11:57:30",31.29,31.85,"2021-11-13 11:59:30",30.76,"2021-11-13 11:00:30",31.68,31.87,"2021-11-13 11:58:00",31.5,"2021-11-13 11:02:30",32.12,32.26,"2021-11-13 11:56:30",32.02,"2021-11-13 11:36:30",32.85,32.94,"2021-11-13 11:01:00",32.74,"2021-11-13 11:43:30",32.94,32.99,"2021-11-13 11:00:30",32.82,"2021-11-13 11:50:00",33.02,33.14,"2021-11-13 11:06:00",32.99,"2021-11-13 11:01:00",16.54,16.65,"2021-11-13 11:59:00",16.45,"2021-11-13 11:00:30",7.383,7.393,"2021-11-13 11:03:00",7.374,"2021-11-13 11:09:00",4.231,4.243,"2021-11-13 11:02:30",4.221,"2021-11-13 11:59:30",12.9,12.91,"2021-11-13 11:23:30",12.89,"2021-11-13 11:36:30",12.81,12.82,"2021-11-13 11:01:00",12.8,"2021-11-13 11:34:30",20.39,20.39,"2021-11-13 11:01:00",20.37,"2021-11-13 11:58:30",11.75442,0,2.413,100,31.74,154,5,"2021-11-13 11:30:30",0.9,"2021-11-13 11:11:00",3.138,102.6,27.45,143,6.6,"2021-11-13 11:32:00",1.1,"2021-11-13 11:55:00",2.363,3.489
"2021-11-13 13:00:00",11830,21.33,"2021-11-13 13:00:00",13.38,18.47,"2021-11-13 12:59:00",0.116,"2021-11-13 12:45:30",967,31.09,32.07,"2021-11-13 12:58:00",29.95,"2021-11-13 12:00:30",56.14,59.71,"2021-11-13 12:00:30",53.35,"2021-11-13 12:38:30",32.83,33.87,"2021-11-13 12:59:30",31.92,"2021-11-13 12:01:00",32.02,32.29,"2021-11-13 12:57:30",31.8,"2021-11-13 12:00:30",32.11,32.24,"2021-11-13 12:01:00",32.01,"2021-11-13 12:23:00",32.74,32.79,"2021-11-13 12:09:30",32.72,"2021-11-13 12:04:30",32.81,32.92,"2021-11-13 12:16:30",32.77,"2021-11-13 12:42:30",33.01,33.08,"2021-11-13 12:23:00",32.99,"2021-11-13 12:00:30",16.82,17,"2021-11-13 13:00:00",16.66,"2021-11-13 12:00:30",7.39,7.405,"2021-11-13 12:50:30",7.378,"2021-11-13 12:02:30",4.227,4.253,"2021-11-13 13:00:00",4.219,"2021-11-13 12:56:00",12.89,12.9,"2021-11-13 12:00:30",12.88,"2021-11-13 12:40:30",12.8,12.82,"2021-11-13 12:02:30",12.79,"2021-11-13 12:25:30",20.37,20.38,"2021-11-13 12:00:30",20.36,"2021-11-13 12:43:30",18.86593,0,2.201,131.6,35.65,137,5.1,"2021-11-13 12:40:00",0.5,"2021-11-13 12:54:00",2.988,134.3,28.55,122,5.7,"2021-11-13 12:58:00",0,"2021-11-13 12:56:00",3.927,3.42
"2021-11-13 14:00:00",11831,20.9,"2021-11-13 13:39:30",13.34,18.99,"2021-11-13 13:01:30",0.095,"2021-11-13 13:38:00",966,32.45,33.14,"2021-11-13 13:36:30",31.58,"2021-11-13 13:03:00",50.46,54.29,"2021-11-13 13:03:30",47.87,"2021-11-13 13:37:30",34.96,36.21,"2021-11-13 13:59:30",33.81,"2021-11-13 13:00:30",32.6,32.99,"2021-11-13 13:59:30",32.21,"2021-11-13 13:01:30",32.19,32.39,"2021-11-13 13:57:30",32.05,"2021-11-13 13:08:30",32.74,32.76,"2021-11-13 13:37:00",32.71,"2021-11-13 13:18:00",32.79,32.82,"2021-11-13 13:14:00",32.71,"2021-11-13 13:44:00",33.02,33.1,"2021-11-13 13:54:30",32.96,"2021-11-13 13:34:00",17.23,17.44,"2021-11-13 13:58:30",17.01,"2021-11-13 13:01:00",7.419,7.483,"2021-11-13 13:07:30",7.399,"2021-11-13 13:00:30",4.231,4.35,"2021-11-13 13:07:00",4.221,"2021-11-13 13:12:30",12.88,12.89,"2021-11-13 13:27:30",12.88,"2021-11-13 13:00:30",12.78,12.8,"2021-11-13 13:00:30",12.77,"2021-11-13 13:57:00",20.36,20.37,"2021-11-13 13:04:30",20.34,"2021-11-13 13:44:00",15.89953,0,2.059,120.3,44.58,115,4.1,"2021-11-13 13:22:30",0,"2021-11-13 13:30:30",2.708,120.3,38.82,133,5.6,"2021-11-13 13:47:00",0,"2021-11-13 13:05:00",3.389,3.089
"2021-11-13 15:00:00",11832,21.98,"2021-11-13 14:26:00",13.33,19.18,"2021-11-13 14:26:00",0.133,"2021-11-13 14:45:00",965,33.77,34.52,"2021-11-13 14:31:30",32.63,"2021-11-13 14:02:00",46.22,49.15,"2021-11-13 14:02:00",44.03,"2021-11-13 14:49:00",37.29,38.41,"2021-11-13 14:59:30",36.21,"2021-11-13 14:00:30",33.48,34.05,"2021-11-13 14:58:30",33.01,"2021-11-13 14:02:30",32.44,32.67,"2021-11-13 14:47:30",32.26,"2021-11-13 14:05:00",32.74,32.74,"2021-11-13 14:00:30",32.69,"2021-11-13 14:20:30",32.75,32.79,"2021-11-13 14:01:00",32.61,"2021-11-13 14:46:30",32.99,33.06,"2021-11-13 14:30:00",32.91,"2021-11-13 14:54:00",17.63,17.81,"2021-11-13 14:59:30",17.44,"2021-11-13 14:00:30",7.472,7.514,"2021-11-13 14:58:30",7.439,"2021-11-13 14:00:30",4.243,4.255,"2021-11-13 14:38:00",4.229,"2021-11-13 14:00:30",12.89,12.9,"2021-11-13 14:54:30",12.88,"2021-11-13 14:01:30",12.77,12.78,"2021-11-13 14:07:00",12.76,"2021-11-13 14:32:30",20.35,20.36,"2021-11-13 14:01:00",20.33,"2021-11-13 14:22:30",26.27142,0,2.377,125.7,32.19,55,7,"2021-11-13 14:56:00",0.5,"2021-11-13 14:17:30",3.251,132,30.68,116,6.1,"2021-11-13 14:56:00",0.6,"2021-11-13 14:19:00",5.637,2.515
"2021-11-13 16:00:00",11833,23.76,"2021-11-13 15:31:00",13.33,17.44,"2021-11-13 15:02:30",0.131,"2021-11-13 15:09:30",963,34.5,36.01,"2021-11-13 15:27:00",33.64,"2021-11-13 15:36:30",43.08,46.36,"2021-11-13 15:08:00",39.7,"2021-11-13 15:27:30",39.01,39.42,"2021-11-13 15:45:00",38.35,"2021-11-13 15:00:30",34.52,35.07,"2021-11-13 15:57:30",34,"2021-11-13 15:00:30",32.79,33.05,"2021-11-13 15:54:30",32.5,"2021-11-13 15:05:00",32.78,32.94,"2021-11-13 15:58:30",32.72,"2021-11-13 15:14:00",32.73,32.79,"2021-11-13 15:03:30",32.64,"2021-11-13 15:10:30",32.93,33.04,"2021-11-13 15:20:30",32.81,"2021-11-13 15:48:30",17.9,17.96,"2021-11-13 15:41:00",17.81,"2021-11-13 15:01:00",7.534,7.567,"2021-11-13 15:56:30",7.505,"2021-11-13 15:03:00",4.266,4.286,"2021-11-13 16:00:00",4.249,"2021-11-13 15:03:00",12.92,12.94,"2021-11-13 15:57:00",12.9,"2021-11-13 15:02:30",12.77,12.78,"2021-11-13 15:04:00",12.76,"2021-11-13 15:00:30",20.34,20.35,"2021-11-13 15:03:30",20.33,"2021-11-13 15:22:00",17.41431,0,2.05,156.4,52.79,152,5.1,"2021-11-13 15:31:30",0,"2021-11-13 15:06:30",3.037,164.5,38.81,147,7.8,"2021-11-13 15:58:00",0,"2021-11-13 15:07:00",3.81,1.756
"2021-11-13 17:00:00",11834,24.5,"2021-11-13 16:18:30",13.34,18.03,"2021-11-13 16:15:30",0.143,"2021-11-13 16:30:30",962,35.45,36.62,"2021-11-13 17:00:00",34.77,"2021-11-13 16:02:00",39.86,42.03,"2021-11-13 16:02:30",37.73,"2021-11-13 17:00:00",39.52,39.79,"2021-11-13 16:57:30",39.18,"2021-11-13 16:05:00",35.46,35.91,"2021-11-13 17:00:00",35.07,"2021-11-13 16:00:30",33.29,33.65,"2021-11-13 16:55:00",32.93,"2021-11-13 16:01:30",32.99,33.15,"2021-11-13 16:51:30",32.87,"2021-11-13 16:04:00",32.76,32.79,"2021-11-13 16:02:30",32.66,"2021-11-13 16:06:00",32.88,33,"2021-11-13 16:03:30",32.79,"2021-11-13 16:54:00",17.92,17.94,"2021-11-13 16:24:00",17.89,"2021-11-13 16:57:00",7.591,7.614,"2021-11-13 16:55:00",7.561,"2021-11-13 16:00:30",4.294,4.311,"2021-11-13 16:52:30",4.278,"2021-11-13 16:03:00",12.96,12.99,"2021-11-13 16:58:30",12.93,"2021-11-13 16:01:00",12.77,12.79,"2021-11-13 16:50:00",12.76,"2021-11-13 16:02:30",20.34,20.35,"2021-11-13 16:02:00",20.32,"2021-11-13 16:35:00",19.21535,0,2.318,146.7,36.24,162,7.2,"2021-11-13 16:24:30",0,"2021-11-13 16:54:30",3.343,158,25.99,175,7.3,"2021-11-13 16:35:30",0.3,"2021-11-13 16:09:30",4.229,0.89
"2021-11-13 18:00:00",11835,24.45,"2021-11-13 17:10:30",13.3,18.33,"2021-11-13 17:33:30",0.085,"2021-11-13 17:02:30",962,35.83,36.88,"2021-11-13 17:03:00",34.92,"2021-11-13 18:00:00",38.24,39.7,"2021-11-13 17:46:30",36.67,"2021-11-13 17:25:00",40.06,40.22,"2021-11-13 17:31:00",39.75,"2021-11-13 17:00:30",36.15,36.51,"2021-11-13 17:57:30",35.85,"2021-11-13 17:00:30",33.77,34.05,"2021-11-13 17:50:00",33.51,"2021-11-13 17:05:00",33.23,33.35,"2021-11-13 17:42:30",33.07,"2021-11-13 17:04:00",32.79,32.82,"2021-11-13 17:55:00",32.74,"2021-11-13 17:00:30",32.88,32.98,"2021-11-13 17:09:30",32.81,"2021-11-13 17:01:30",17.9,17.94,"2021-11-13 17:17:00",17.84,"2021-11-13 17:59:00",7.627,7.655,"2021-11-13 17:52:30",7.605,"2021-11-13 17:00:30",4.327,4.344,"2021-11-13 17:58:30",4.305,"2021-11-13 17:02:00",13.02,13.05,"2021-11-13 17:57:00",12.99,"2021-11-13 17:00:30",12.79,12.8,"2021-11-13 17:58:30",12.77,"2021-11-13 17:02:00",20.33,20.35,"2021-11-13 17:01:30",20.32,"2021-11-13 17:17:00",13.97771,0,2.466,154.7,34.24,174,5.8,"2021-11-13 17:08:30",0,"2021-11-13 17:02:00",4.132,161.3,24.26,169,8,"2021-11-13 17:33:30",0.7,"2021-11-13 17:32:30",3.099,0.129
"2021-11-13 19:00:00",11836,26.27,"2021-11-13 18:00:30",13.3,13.43,"2021-11-13 18:27:30",0.138,"2021-11-13 18:00:30",962,34.33,34.97,"2021-11-13 18:08:00",33.93,"2021-11-13 18:39:30",39.32,40.19,"2021-11-13 18:25:00",37.83,"2021-11-13 19:00:00",39.4,40.14,"2021-11-13 18:01:00",38.55,"2021-11-13 18:59:00",36.66,36.85,"2021-11-13 18:58:00",36.51,"2021-11-13 18:00:30",34.26,34.5,"2021-11-13 18:43:30",33.94,"2021-11-13 18:06:00",33.5,33.66,"2021-11-13 19:00:00",33.33,"2021-11-13 18:01:00",32.87,32.99,"2021-11-13 18:45:30",32.79,"2021-11-13 18:00:30",32.9,33.01,"2021-11-13 18:52:30",32.81,"2021-11-13 18:01:00",17.68,17.85,"2021-11-13 18:01:00",17.49,"2021-11-13 18:55:30",7.652,7.665,"2021-11-13 18:58:00",7.636,"2021-11-13 18:00:30",4.353,4.369,"2021-11-13 18:13:30",4.34,"2021-11-13 18:01:00",13.08,13.12,"2021-11-13 18:58:30",13.05,"2021-11-13 18:03:00",12.81,12.82,"2021-11-13 18:39:00",12.8,"2021-11-13 18:04:00",20.34,20.35,"2021-11-13 18:39:30",20.32,"2021-11-13 18:33:00",4.27913,0,2.594,145.2,21.09,159,5.4,"2021-11-13 18:01:30",0.6,"2021-11-13 18:07:00",4.027,154.7,19.36,179,8.5,"2021-11-13 18:13:30",1,"2021-11-13 18:15:30",0.484,0
"2021-11-13 20:00:00",11837,27.03,"2021-11-13 19:39:30",13.15,13.3,"2021-11-13 19:59:30",0,"2021-11-13 19:42:30",963,34.28,34.74,"2021-11-13 19:23:00",33.63,"2021-11-13 20:00:00",38.08,38.97,"2021-11-13 19:10:00",36.72,"2021-11-13 19:23:00",38.09,38.63,"2021-11-13 19:02:30",37.59,"2021-11-13 19:58:00",36.75,36.79,"2021-11-13 19:06:00",36.71,"2021-11-13 19:42:00",34.61,34.86,"2021-11-13 19:58:00",34.39,"2021-11-13 19:01:00",33.79,33.97,"2021-11-13 19:54:00",33.58,"2021-11-13 19:00:30",33.01,33.2,"2021-11-13 20:00:00",32.97,"2021-11-13 19:01:00",32.99,33.1,"2021-11-13 19:51:00",32.86,"2021-11-13 19:06:30",17.34,17.52,"2021-11-13 19:00:30",17.21,"2021-11-13 20:00:00",7.65,7.665,"2021-11-13 19:19:30",7.633,"2021-11-13 19:59:30",4.377,4.389,"2021-11-13 19:53:00",4.364,"2021-11-13 19:04:00",13.15,13.18,"2021-11-13 19:58:00",13.11,"2021-11-13 19:04:00",12.84,12.85,"2021-11-13 19:50:00",12.81,"2021-11-13 19:00:30",20.34,20.36,"2021-11-13 19:50:30",20.33,"2021-11-13 19:17:30",4.217713,0,2.232,150.9,30.43,132,5.7,"2021-11-13 19:37:30",0.4,"2021-11-13 19:22:00",3.91,163.8,24.42,154,8.1,"2021-11-13 19:44:30",0,"2021-11-13 19:18:30",0.481,0
"2021-11-13 21:00:00",11838,27.78,"2021-11-13 20:00:30",12.9,0.819,"2021-11-13 21:00:00",0,"2021-11-13 20:30:30",963,33.07,33.68,"2021-11-13 20:00:30",32.41,"2021-11-13 20:59:30",40.35,42.19,"2021-11-13 21:00:00",39,"2021-11-13 20:06:00",36.99,37.66,"2021-11-13 20:02:00",36.26,"2021-11-13 20:58:00",36.57,36.74,"2021-11-13 20:00:30",36.38,"2021-11-13 21:00:00",34.84,34.98,"2021-11-13 20:40:00",34.73,"2021-11-13 20:02:30",34.03,34.17,"2021-11-13 20:45:00",33.93,"2021-11-13 20:09:00",33.18,33.2,"2021-11-13 20:00:30",33.02,"2021-11-13 20:05:00",33.01,33.08,"2021-11-13 20:06:00",32.96,"2021-11-13 20:04:00",17.04,17.21,"2021-11-13 20:00:30",16.87,"2021-11-13 21:00:00",7.623,7.646,"2021-11-13 20:07:30",7.602,"2021-11-13 20:57:30",4.388,4.396,"2021-11-13 20:41:30",4.379,"2021-11-13 20:00:30",13.22,13.24,"2021-11-13 20:49:30",13.18,"2021-11-13 20:00:30",12.86,12.89,"2021-11-13 20:55:30",12.84,"2021-11-13 20:02:30",20.36,20.38,"2021-11-13 20:54:30",20.34,"2021-11-13 20:01:30",0.3895589,0,1.971,154.6,19.28,139,4.3,"2021-11-13 20:39:00",0.6,"2021-11-13 20:56:30",3.284,157.1,13.72,153,6.8,"2021-11-13 20:13:00",1.1,"2021-11-13 20:04:30",0.087,0
"2021-11-13 22:00:00",11839,31.17,"2021-11-13 21:00:30",12.85,0.055,"2021-11-13 21:37:30",0,"2021-11-13 21:00:30",964,32.22,32.43,"2021-11-13 21:00:30",32.04,"2021-11-13 21:39:00",43.18,44.65,"2021-11-13 21:39:30",41.2,"2021-11-13 21:52:30",35.69,36.21,"2021-11-13 21:00:30",35.17,"2021-11-13 21:57:00",36.22,36.48,"2021-11-13 21:01:30",36.01,"2021-11-13 21:58:30",34.95,35.06,"2021-11-13 21:56:30",34.81,"2021-11-13 21:08:30",34.24,34.38,"2021-11-13 21:50:00",34.11,"2021-11-13 21:04:00",33.27,33.4,"2021-11-13 21:51:00",33.18,"2021-11-13 21:03:30",33.04,33.13,"2021-11-13 22:00:00",32.99,"2021-11-13 21:04:00",16.74,16.88,"2021-11-13 21:00:30",16.63,"2021-11-13 21:54:30",7.587,7.614,"2021-11-13 21:02:00",7.561,"2021-11-13 21:58:30",4.392,4.402,"2021-11-13 21:32:00",4.381,"2021-11-13 21:18:00",13.27,13.3,"2021-11-13 21:56:30",13.24,"2021-11-13 21:02:00",12.9,12.92,"2021-11-13 21:45:00",12.88,"2021-11-13 21:01:00",20.38,20.4,"2021-11-13 22:00:00",20.37,"2021-11-13 21:00:30",0.0001875452,0,1.676,121.3,24.57,101,3.3,"2021-11-13 21:12:30",0.5,"2021-11-13 21:40:00",2.497,128.6,22.4,98,4.3,"2021-11-13 21:44:30",1.1,"2021-11-13 21:49:00",0.034,0
"2021-11-13 23:00:00",11840,31.19,"2021-11-13 22:07:30",12.83,0.056,"2021-11-13 22:54:00",0,"2021-11-13 22:00:30",964,31.68,32.1,"2021-11-13 22:00:30",31.31,"2021-11-13 22:58:30",44.62,46.41,"2021-11-13 22:54:30",42.3,"2021-11-13 22:03:30",34.79,35.21,"2021-11-13 22:00:30",34.36,"2021-11-13 22:57:00",35.8,36.09,"2021-11-13 22:03:00",35.57,"2021-11-13 22:59:30",34.89,35.05,"2021-11-13 22:10:30",34.79,"2021-11-13 22:19:30",34.37,34.38,"2021-11-13 22:59:30",34.32,"2021-11-13 22:30:30",33.42,33.52,"2021-11-13 22:58:30",33.38,"2021-11-13 22:03:00",33.15,33.28,"2021-11-13 22:56:00",33.02,"2021-11-13 22:01:00",16.52,16.62,"2021-11-13 22:00:30",16.42,"2021-11-13 23:00:00",7.543,7.57,"2021-11-13 22:03:00",7.517,"2021-11-13 22:59:00",4.39,4.4,"2021-11-13 22:02:00",4.379,"2021-11-13 22:58:30",13.31,13.34,"2021-11-13 22:55:00",13.29,"2021-11-13 22:00:30",12.93,12.95,"2021-11-13 22:57:30",12.91,"2021-11-13 22:01:00",20.4,20.42,"2021-11-13 22:50:30",20.38,"2021-11-13 22:19:30",0.0003189146,0,1.909,102.3,21.89,100,3.7,"2021-11-13 22:14:30",0.8,"2021-11-13 22:06:30",2.691,106,16.82,90,4.8,"2021-11-13 22:46:00",1,"2021-11-13 22:21:30",0.04,0
"2021-11-14 00:00:00",11841,31.36,"2021-11-13 23:02:30",12.81,0.056,"2021-11-13 23:33:00",0,"2021-11-13 23:00:30",965,30.89,31.32,"2021-11-13 23:00:30",30.29,"2021-11-14 00:00:00",48.08,50.28,"2021-11-13 23:59:00",46.15,"2021-11-13 23:04:30",34.08,34.45,"2021-11-13 23:04:30",33.74,"2021-11-13 23:52:30",35.38,35.65,"2021-11-13 23:01:00",35.18,"2021-11-14 00:00:00",34.84,34.93,"2021-11-13 23:00:30",34.76,"2021-11-13 23:57:30",34.38,34.48,"2021-11-13 23:52:30",34.34,"2021-11-13 23:00:30",33.57,33.6,"2021-11-13 23:03:00",33.47,"2021-11-13 23:02:30",33.22,33.28,"2021-11-13 23:08:30",33.19,"2021-11-13 23:07:00",16.33,16.43,"2021-11-13 23:01:30",16.24,"2021-11-13 23:58:30",7.499,7.526,"2021-11-13 23:02:00",7.477,"2021-11-13 23:53:00",4.379,4.389,"2021-11-13 23:09:00",4.369,"2021-11-13 23:41:30",13.35,13.37,"2021-11-13 23:55:00",13.33,"2021-11-13 23:00:30",12.95,12.97,"2021-11-13 23:57:30",12.94,"2021-11-13 23:00:30",20.42,20.44,"2021-11-13 23:53:30",20.4,"2021-11-13 23:02:30",0.0003938018,0,1.233,110.2,20.73,79,2.6,"2021-11-13 23:00:30",0.3,"2021-11-13 23:47:30",2.012,114.6,15.59,94,3.8,"2021-11-13 23:02:00",1,"2021-11-13 23:32:00",0.014,0
"2021-11-14 01:00:00",11842,31.89,"2021-11-14 00:00:30",12.8,0.058,"2021-11-14 00:51:00",0,"2021-11-14 00:00:30",965,29.97,30.4,"2021-11-14 00:00:30",29.54,"2021-11-14 00:58:30",51.14,52.35,"2021-11-14 01:00:00",50.13,"2021-11-14 00:02:30",33.46,33.79,"2021-11-14 00:01:00",33.2,"2021-11-14 00:59:00",34.98,35.23,"2021-11-14 00:01:00",34.81,"2021-11-14 00:58:00",34.67,34.88,"2021-11-14 00:03:00",34.58,"2021-11-14 00:57:30",34.39,34.48,"2021-11-14 00:32:30",34.34,"2021-11-14 00:14:30",33.6,33.68,"2021-11-14 00:51:00",33.56,"2021-11-14 00:17:00",33.31,33.45,"2021-11-14 00:49:30",33.19,"2021-11-14 00:07:30",16.17,16.25,"2021-11-14 00:02:00",16.09,"2021-11-14 00:58:30",7.458,7.505,"2021-11-14 00:03:00",7.43,"2021-11-14 01:00:00",4.371,4.383,"2021-11-14 00:15:00",4.358,"2021-11-14 01:00:00",13.37,13.38,"2021-11-14 00:34:30",13.36,"2021-11-14 00:01:00",12.98,12.99,"2021-11-14 00:52:30",12.97,"2021-11-14 00:00:30",20.44,20.46,"2021-11-14 00:59:30",20.43,"2021-11-14 00:03:30",0.0004545278,0,0.619,140.4,53.71,258,1.8,"2021-11-14 00:19:00",0,"2021-11-14 00:22:30",1.204,140.3,43.49,239,3,"2021-11-14 00:19:00",0.3,"2021-11-14 00:47:30",-0.01,0
"2021-11-14 02:00:00",11843,31.36,"2021-11-14 01:59:00",12.78,0.055,"2021-11-14 01:43:30",0,"2021-11-14 01:00:30",965,29.86,30.2,"2021-11-14 01:45:30",29.4,"2021-11-14 01:12:30",49.36,52.8,"2021-11-14 01:03:30",47.19,"2021-11-14 01:44:30",32.92,33.25,"2021-11-14 01:01:00",32.63,"2021-11-14 01:59:30",34.59,34.84,"2021-11-14 01:00:30",34.45,"2021-11-14 01:37:00",34.49,34.69,"2021-11-14 01:04:30",34.37,"2021-11-14 01:33:30",34.38,34.48,"2021-11-14 01:09:00",34.32,"2021-11-14 01:58:00",33.66,33.78,"2021-11-14 01:45:30",33.58,"2021-11-14 01:01:00",33.4,33.47,"2021-11-14 01:46:30",33.34,"2021-11-14 01:01:00",16.03,16.1,"2021-11-14 01:00:30",15.97,"2021-11-14 01:57:00",7.418,7.439,"2021-11-14 01:08:30",7.393,"2021-11-14 01:59:30",4.359,4.377,"2021-11-14 01:32:00",4.348,"2021-11-14 01:57:30",13.38,13.39,"2021-11-14 01:20:30",13.37,"2021-11-14 01:06:30",13,13.01,"2021-11-14 01:44:30",12.98,"2021-11-14 01:03:30",20.46,20.48,"2021-11-14 01:59:00",20.44,"2021-11-14 01:02:30",0.0004743688,0,1.746,141.8,34.99,142,6.9,"2021-11-14 01:51:00",0,"2021-11-14 01:03:00",2.835,149,25.87,138,8.7,"2021-11-14 01:50:30",0,"2021-11-14 01:06:30",0.028,0
"2021-11-14 03:00:00",11844,31.37,"2021-11-14 02:07:00",12.77,0.056,"2021-11-14 02:02:30",0,"2021-11-14 02:00:30",965,28.95,29.94,"2021-11-14 02:00:30",27.89,"2021-11-14 02:59:30",57.22,63.76,"2021-11-14 03:00:00",50.85,"2021-11-14 02:00:30",32.46,32.65,"2021-11-14 02:02:00",32.19,"2021-11-14 02:55:30",34.25,34.47,"2021-11-14 02:02:00",34.03,"2021-11-14 02:57:30",34.37,34.52,"2021-11-14 02:17:00",34.15,"2021-11-14 02:54:30",34.37,34.38,"2021-11-14 02:00:30",34.3,"2021-11-14 02:52:00",33.73,33.8,"2021-11-14 02:34:30",33.6,"2021-11-14 02:01:30",33.4,33.45,"2021-11-14 02:07:30",33.39,"2021-11-14 02:01:00",15.92,15.98,"2021-11-14 02:00:30",15.86,"2021-11-14 02:59:00",7.379,7.399,"2021-11-14 02:03:00",7.362,"2021-11-14 02:45:00",4.343,4.352,"2021-11-14 02:01:00",4.335,"2021-11-14 02:40:00",13.38,13.39,"2021-11-14 02:01:00",13.38,"2021-11-14 02:54:30",13,13.01,"2021-11-14 02:31:30",12.99,"2021-11-14 02:08:00",20.48,20.49,"2021-11-14 02:46:30",20.46,"2021-11-14 02:04:00",0.0003154089,0,3.225,128,18.79,136,6.3,"2021-11-14 02:52:30",1,"2021-11-14 02:09:00",5.012,135,15.56,146,9.9,"2021-11-14 02:43:00",2.3,"2021-11-14 02:21:00",0.052,0
"2021-11-14 04:00:00",11845,32.55,"2021-11-14 03:00:30",12.76,0.062,"2021-11-14 03:05:30",0,"2021-11-14 03:00:30",965,27.21,27.91,"2021-11-14 03:00:30",26.53,"2021-11-14 03:59:30",67.06,70.6,"2021-11-14 04:00:00",63.44,"2021-11-14 03:00:30",31.94,32.21,"2021-11-14 03:00:30",31.67,"2021-11-14 04:00:00",33.92,34.07,"2021-11-14 03:10:00",33.76,"2021-11-14 04:00:00",34.15,34.29,"2021-11-14 03:36:00",33.94,"2021-11-14 03:59:00",34.35,34.38,"2021-11-14 03:00:30",34.27,"2021-11-14 03:51:30",33.76,33.8,"2021-11-14 03:03:00",33.65,"2021-11-14 03:02:30",33.41,33.5,"2021-11-14 03:51:00",33.39,"2021-11-14 03:00:30",15.8,15.86,"2021-11-14 03:00:30",15.73,"2021-11-14 03:57:30",7.34,7.365,"2021-11-14 03:04:00",7.316,"2021-11-14 03:55:00",4.33,4.344,"2021-11-14 03:04:30",4.321,"2021-11-14 03:45:00",13.38,13.39,"2021-11-14 03:52:30",13.37,"2021-11-14 03:16:30",13,13.01,"2021-11-14 03:45:00",13,"2021-11-14 03:03:00",20.5,20.51,"2021-11-14 03:59:30",20.48,"2021-11-14 03:13:00",0.000559459,0,3.314,131.4,20.1,170,5.7,"2021-11-14 03:30:00",1.1,"2021-11-14 03:51:30",5.191,132.2,16.53,158,9.3,"2021-11-14 03:17:30",0,"2021-11-14 03:34:30",0.036,0
"2021-11-14 05:00:00",11846,33.32,"2021-11-14 04:00:30",12.74,0.121,"2021-11-14 04:00:30",0,"2021-11-14 04:00:30",965,25.97,26.44,"2021-11-14 04:00:30",25.61,"2021-11-14 05:00:00",71.84,73.04,"2021-11-14 04:45:00",70.05,"2021-11-14 04:00:30",31.46,31.76,"2021-11-14 04:01:00",31.17,"2021-11-14 04:57:00",33.6,33.79,"2021-11-14 04:01:30",33.4,"2021-11-14 04:59:00",33.97,34.1,"2021-11-14 04:23:00",33.77,"2021-11-14 04:57:00",34.2,34.38,"2021-11-14 04:02:00",34.13,"2021-11-14 04:45:30",33.74,33.8,"2021-11-14 04:03:30",33.63,"2021-11-14 04:38:00",33.45,33.56,"2021-11-14 04:25:30",33.39,"2021-11-14 04:01:00",15.69,15.76,"2021-11-14 04:02:30",15.63,"2021-11-14 04:49:30",7.3,7.328,"2021-11-14 04:01:00",7.276,"2021-11-14 04:53:30",4.316,4.327,"2021-11-14 04:00:30",4.305,"2021-11-14 04:57:30",13.38,13.39,"2021-11-14 04:03:30",13.37,"2021-11-14 04:07:30",13,13.01,"2021-11-14 04:04:00",13,"2021-11-14 04:15:30",20.51,20.52,"2021-11-14 04:39:00",20.49,"2021-11-14 04:13:00",0.0007672029,0,3.075,140.7,18.81,167,7.2,"2021-11-14 04:41:00",0.6,"2021-11-14 04:10:00",5.099,148.9,13.54,140,8.8,"2021-11-14 04:14:00",1.7,"2021-11-14 04:49:00",0.024,0
"2021-11-14 06:00:00",11847,33.6,"2021-11-14 05:55:30",12.73,0.141,"2021-11-14 06:00:00",0,"2021-11-14 05:00:30",965,25.45,25.62,"2021-11-14 05:00:30",25.22,"2021-11-14 05:59:30",69.53,70.4,"2021-11-14 05:12:00",68.38,"2021-11-14 05:31:30",30.99,31.21,"2021-11-14 05:05:30",30.76,"2021-11-14 05:53:30",33.3,33.52,"2021-11-14 05:02:30",33.12,"2021-11-14 06:00:00",33.72,33.91,"2021-11-14 05:04:00",33.51,"2021-11-14 05:50:00",34.12,34.17,"2021-11-14 05:01:00",33.99,"2021-11-14 05:54:00",33.68,33.78,"2021-11-14 05:01:30",33.6,"2021-11-14 05:06:00",33.48,33.62,"2021-11-14 05:33:00",33.39,"2021-11-14 05:03:30",15.58,15.63,"2021-11-14 05:00:30",15.53,"2021-11-14 05:54:30",7.261,7.285,"2021-11-14 05:00:30",7.233,"2021-11-14 05:57:00",4.304,4.315,"2021-11-14 05:00:30",4.296,"2021-11-14 05:33:30",13.37,13.39,"2021-11-14 05:42:30",13.36,"2021-11-14 05:32:30",13,13.01,"2021-11-14 05:11:00",12.99,"2021-11-14 05:47:00",20.51,20.52,"2021-11-14 05:00:30",20.5,"2021-11-14 05:32:30",0.0006954381,0,3.377,136.5,19.71,111,7.2,"2021-11-14 05:45:30",0.5,"2021-11-14 05:03:00",5.362,142.3,13.99,137,10,"2021-11-14 05:32:00",2.5,"2021-11-14 05:24:00",0.03,0.014
"2021-11-14 07:00:00",11848,33.64,"2021-11-14 06:01:00",12.71,0.137,"2021-11-14 06:04:30",0,"2021-11-14 06:00:30",966,24.83,25.3,"2021-11-14 06:00:30",24.42,"2021-11-14 06:55:00",72.02,74.19,"2021-11-14 06:58:30",69.56,"2021-11-14 06:01:00",30.62,30.87,"2021-11-14 06:10:00",30.38,"2021-11-14 06:53:30",32.97,33.19,"2021-11-14 06:01:00",32.78,"2021-11-14 06:46:30",33.54,33.65,"2021-11-14 06:18:30",33.33,"2021-11-14 06:55:00",33.97,34.07,"2021-11-14 06:01:00",33.91,"2021-11-14 06:38:00",33.62,33.73,"2021-11-14 06:38:00",33.57,"2021-11-14 06:14:00",33.5,33.62,"2021-11-14 06:59:30",33.39,"2021-11-14 06:30:30",15.48,15.54,"2021-11-14 06:01:00",15.42,"2021-11-14 06:55:30",7.224,7.246,"2021-11-14 06:00:30",7.2,"2021-11-14 06:58:30",4.289,4.3,"2021-11-14 06:01:00",4.28,"2021-11-14 06:37:00",13.36,13.38,"2021-11-14 06:04:30",13.35,"2021-11-14 06:58:00",13,13.01,"2021-11-14 06:04:30",12.99,"2021-11-14 06:28:00",20.52,20.54,"2021-11-14 06:33:00",20.5,"2021-11-14 06:47:00",0.000677094,0,2.935,145.3,20.4,176,6.8,"2021-11-14 06:19:00",0.9,"2021-11-14 06:53:00",4.725,147.9,14.61,163,8.5,"2021-11-14 06:28:00",2.3,"2021-11-14 06:43:00",0.056,0.466
"2021-11-14 08:00:00",11849,34.27,"2021-11-14 07:03:30",12.69,0.177,"2021-11-14 07:12:00",0,"2021-11-14 07:00:30",966,24.13,24.44,"2021-11-14 07:00:30",23.94,"2021-11-14 07:51:00",75.07,75.84,"2021-11-14 07:52:00",73.67,"2021-11-14 07:01:00",30.17,30.43,"2021-11-14 07:08:30",29.95,"2021-11-14 07:45:30",32.71,32.89,"2021-11-14 07:01:30",32.47,"2021-11-14 07:59:30",33.34,33.5,"2021-11-14 07:04:00",33.14,"2021-11-14 07:59:00",33.89,33.97,"2021-11-14 07:00:30",33.72,"2021-11-14 08:00:00",33.6,33.65,"2021-11-14 07:11:00",33.56,"2021-11-14 07:27:30",33.5,33.6,"2021-11-14 07:12:00",33.42,"2021-11-14 07:27:00",15.37,15.43,"2021-11-14 07:01:00",15.31,"2021-11-14 07:55:30",7.182,7.203,"2021-11-14 07:02:00",7.16,"2021-11-14 07:52:00",4.275,4.288,"2021-11-14 07:02:30",4.263,"2021-11-14 07:47:30",13.35,13.35,"2021-11-14 07:00:30",13.34,"2021-11-14 07:42:00",12.99,13,"2021-11-14 07:01:00",12.98,"2021-11-14 07:50:00",20.52,20.54,"2021-11-14 07:20:00",20.5,"2021-11-14 07:02:30",0.003434542,0,2.491,138.8,18.67,176,5.4,"2021-11-14 07:13:30",0.6,"2021-11-14 07:43:30",4.111,144.5,15.79,129,7.3,"2021-11-14 07:55:00",1,"2021-11-14 07:03:00",0.043,1.331
"2021-11-14 09:00:00",11850,31.57,"2021-11-14 09:00:00",12.68,6.938,"2021-11-14 08:00:30",0,"2021-11-14 08:10:00",967,24.01,24.53,"2021-11-14 09:00:00",23.81,"2021-11-14 08:25:00",75.07,76.21,"2021-11-14 08:12:30",73.5,"2021-11-14 08:48:30",29.77,30,"2021-11-14 08:02:30",29.57,"2021-11-14 08:58:00",32.41,32.59,"2021-11-14 08:01:00",32.21,"2021-11-14 08:59:00",33.14,33.26,"2021-11-14 08:01:30",32.98,"2021-11-14 08:57:00",33.76,33.84,"2021-11-14 08:01:30",33.67,"2021-11-14 08:58:00",33.59,33.62,"2021-11-14 08:25:00",33.52,"2021-11-14 08:58:00",33.48,33.6,"2021-11-14 08:36:30",33.39,"2021-11-14 08:15:30",15.27,15.32,"2021-11-14 08:01:30",15.22,"2021-11-14 08:59:00",7.144,7.176,"2021-11-14 08:01:30",7.121,"2021-11-14 09:00:00",4.26,4.272,"2021-11-14 08:01:00",4.247,"2021-11-14 08:56:30",13.33,13.35,"2021-11-14 08:00:30",13.32,"2021-11-14 08:50:30",12.97,12.98,"2021-11-14 08:00:30",12.96,"2021-11-14 08:56:00",20.52,20.53,"2021-11-14 08:00:30",20.5,"2021-11-14 08:09:00",1.088309,0,2.341,139.9,17.12,107,5.1,"2021-11-14 08:19:30",0.6,"2021-11-14 08:53:00",3.818,140.5,13.69,131,6.6,"2021-11-14 08:20:00",1.7,"2021-11-14 08:41:30",0.224,2.163
"2021-11-14 10:00:00",11851,25.77,"2021-11-14 10:00:00",12.78,12.88,"2021-11-14 09:01:30",0.009,"2021-11-14 09:15:30",968,25.45,26.36,"2021-11-14 09:59:30",24.53,"2021-11-14 09:01:00",70.53,73.7,"2021-11-14 09:05:30",67.34,"2021-11-14 10:00:00",29.68,29.88,"2021-11-14 09:57:00",29.56,"2021-11-14 09:27:30",32.14,32.31,"2021-11-14 09:05:00",32,"2021-11-14 09:39:30",32.92,33.1,"2021-11-14 09:02:00",32.74,"2021-11-14 09:52:00",33.6,33.76,"2021-11-14 09:00:30",33.52,"2021-11-14 09:38:00",33.5,33.6,"2021-11-14 09:02:00",33.4,"2021-11-14 09:28:30",33.46,33.55,"2021-11-14 09:14:30",33.39,"2021-11-14 09:19:00",15.23,15.25,"2021-11-14 09:47:00",15.21,"2021-11-14 09:19:30",7.106,7.127,"2021-11-14 09:00:30",7.082,"2021-11-14 09:59:00",4.246,4.259,"2021-11-14 09:02:30",4.235,"2021-11-14 09:38:00",13.32,13.33,"2021-11-14 09:03:00",13.3,"2021-11-14 09:57:30",12.96,12.98,"2021-11-14 09:16:30",12.95,"2021-11-14 09:16:00",20.51,20.53,"2021-11-14 09:07:00",20.5,"2021-11-14 09:02:30",5.909959,0,2.386,125.8,21.23,109,5.3,"2021-11-14 09:40:00",0.6,"2021-11-14 09:27:00",3.384,129.3,17.7,130,6.4,"2021-11-14 09:39:00",1,"2021-11-14 09:27:00",1.114,2.839
"2021-11-14 11:00:00",11852,23.84,"2021-11-14 11:00:00",13.31,16.57,"2021-11-14 10:01:00",0.197,"2021-11-14 10:01:00",968,26.97,28.08,"2021-11-14 10:58:00",26.07,"2021-11-14 10:02:30",64.59,67.75,"2021-11-14 10:04:30",61.03,"2021-11-14 10:58:00",30.26,30.77,"2021-11-14 10:59:00",29.74,"2021-11-14 10:01:30",32.01,32.1,"2021-11-14 10:03:00",31.89,"2021-11-14 10:39:30",32.74,32.87,"2021-11-14 10:04:30",32.64,"2021-11-14 10:59:00",33.5,33.56,"2021-11-14 10:00:30",33.38,"2021-11-14 10:45:30",33.4,33.47,"2021-11-14 10:03:30",33.36,"2021-11-14 10:52:30",33.42,33.52,"2021-11-14 10:03:00",33.39,"2021-11-14 10:05:00",15.33,15.42,"2021-11-14 10:58:30",15.24,"2021-11-14 10:00:30",7.076,7.088,"2021-11-14 10:07:30",7.064,"2021-11-14 10:38:00",4.231,4.245,"2021-11-14 10:03:00",4.216,"2021-11-14 10:53:30",13.29,13.3,"2021-11-14 10:00:30",13.29,"2021-11-14 10:32:00",12.95,12.96,"2021-11-14 10:00:30",12.93,"2021-11-14 10:59:00",20.51,20.52,"2021-11-14 10:07:00",20.49,"2021-11-14 10:45:00",11.61199,0,3.308,115.4,23.88,138,6.3,"2021-11-14 10:10:00",1.2,"2021-11-14 10:46:30",4.657,120.1,16.54,108,7.9,"2021-11-14 10:28:30",1.5,"2021-11-14 10:17:00",2.199,3.301
"2021-11-14 12:00:00",11853,22.32,"2021-11-14 11:44:00",13.41,18.58,"2021-11-14 11:32:00",0.162,"2021-11-14 11:44:30",968,28.94,30,"2021-11-14 11:51:30",27.91,"2021-11-14 11:08:30",57.35,61.83,"2021-11-14 11:00:30",52.11,"2021-11-14 11:56:30",31.54,32.42,"2021-11-14 12:00:00",30.76,"2021-11-14 11:00:30",32.07,32.24,"2021-11-14 12:00:00",31.92,"2021-11-14 11:01:30",32.59,32.74,"2021-11-14 11:04:00",32.47,"2021-11-14 11:17:00",33.36,33.43,"2021-11-14 11:01:00",33.3,"2021-11-14 11:56:30",33.35,33.4,"2021-11-14 11:00:30",33.2,"2021-11-14 11:57:00",33.42,33.52,"2021-11-14 11:47:00",33.39,"2021-11-14 11:01:00",15.55,15.7,"2021-11-14 11:59:30",15.41,"2021-11-14 11:00:30",7.064,7.073,"2021-11-14 11:01:30",7.058,"2021-11-14 11:09:00",4.222,4.231,"2021-11-14 11:05:30",4.21,"2021-11-14 11:56:00",13.28,13.29,"2021-11-14 11:02:00",13.26,"2021-11-14 11:55:30",12.93,12.94,"2021-11-14 11:02:00",12.92,"2021-11-14 11:35:30",20.5,20.51,"2021-11-14 11:03:30",20.48,"2021-11-14 11:38:30",15.74781,0,2.918,115.8,29.06,93,5.9,"2021-11-14 11:04:00",0.4,"2021-11-14 11:00:30",4.066,116.9,23.18,123,7.9,"2021-11-14 11:04:00",1,"2021-11-14 11:20:00",3.118,3.508
"2021-11-14 13:00:00",11854,22.97,"2021-11-14 12:12:00",13.4,18.5,"2021-11-14 12:11:00",0.158,"2021-11-14 12:51:30",967,29.93,31.6,"2021-11-14 13:00:00",29.05,"2021-11-14 12:33:30",50.71,53.84,"2021-11-14 12:34:00",43.93,"2021-11-14 12:59:30",33.26,33.98,"2021-11-14 12:59:30",32.42,"2021-11-14 12:00:30",32.43,32.72,"2021-11-14 12:55:00",32.13,"2021-11-14 12:02:00",32.55,32.66,"2021-11-14 12:07:30",32.45,"2021-11-14 12:29:00",33.23,33.35,"2021-11-14 12:01:00",33.13,"2021-11-14 12:53:00",33.21,33.32,"2021-11-14 12:02:00",33.18,"2021-11-14 12:33:00",33.41,33.5,"2021-11-14 12:36:00",33.39,"2021-11-14 12:11:30",15.83,15.96,"2021-11-14 12:59:30",15.7,"2021-11-14 12:00:30",7.076,7.094,"2021-11-14 12:42:00",7.061,"2021-11-14 12:04:00",4.216,4.223,"2021-11-14 12:07:00",4.21,"2021-11-14 12:01:30",13.26,13.28,"2021-11-14 12:18:00",13.25,"2021-11-14 12:29:00",12.92,12.93,"2021-11-14 12:01:30",12.91,"2021-11-14 12:56:30",20.48,20.49,"2021-11-14 12:03:30",20.46,"2021-11-14 12:55:30",15.79911,0,2.913,110.2,29.27,107,5.8,"2021-11-14 12:29:30",1,"2021-11-14 12:03:00",4.017,114.1,22.89,121,8.4,"2021-11-14 12:38:30",0.3,"2021-11-14 12:54:00",3.187,3.453
"2021-11-14 14:00:00",11855,22.59,"2021-11-14 13:22:00",13.37,18.26,"2021-11-14 13:39:00",0.102,"2021-11-14 13:30:30",967,31.97,33.15,"2021-11-14 13:55:30",31.02,"2021-11-14 13:09:00",42.17,45.1,"2021-11-14 13:09:30",38.43,"2021-11-14 13:58:00",34.91,36,"2021-11-14 13:58:30",33.95,"2021-11-14 13:01:30",32.98,33.31,"2021-11-14 13:49:00",32.63,"2021-11-14 13:01:00",32.62,32.8,"2021-11-14 13:53:30",32.47,"2021-11-14 13:07:00",33.15,33.2,"2021-11-14 13:01:00",33.13,"2021-11-14 13:14:00",33.2,33.2,"2021-11-14 13:00:30",33.18,"2021-11-14 13:18:30",33.4,33.45,"2021-11-14 13:02:00",33.31,"2021-11-14 13:57:30",16.13,16.31,"2021-11-14 13:58:00",15.94,"2021-11-14 13:00:30",7.106,7.13,"2021-11-14 13:59:00",7.088,"2021-11-14 13:05:30",4.218,4.229,"2021-11-14 13:53:30",4.21,"2021-11-14 13:09:00",13.26,13.26,"2021-11-14 13:00:30",13.25,"2021-11-14 13:47:00",12.9,12.91,"2021-11-14 13:08:30",12.89,"2021-11-14 13:59:30",20.46,20.48,"2021-11-14 13:02:30",20.45,"2021-11-14 13:36:00",16.23071,0,2.753,100.8,40.35,87,6.1,"2021-11-14 13:05:00",0.4,"2021-11-14 13:38:00",3.806,104.2,33.83,92,8.9,"2021-11-14 13:05:00",0.6,"2021-11-14 13:48:30",3.395,3.128
"2021-11-14 15:00:00",11856,22.51,"2021-11-14 14:26:00",13.25,18.65,"2021-11-14 14:33:30",0,"2021-11-14 14:59:00",966,33.39,34.98,"2021-11-14 14:57:00",32.37,"2021-11-14 14:00:30",37.49,39.97,"2021-11-14 14:00:30",34.09,"2021-11-14 14:57:00",37.11,38.02,"2021-11-14 14:59:00",36,"2021-11-14 14:00:30",33.73,34.2,"2021-11-14 15:00:00",33.27,"2021-11-14 14:00:30",32.81,33.02,"2021-11-14 14:45:30",32.66,"2021-11-14 14:30:00",33.15,33.18,"2021-11-14 14:54:00",33.13,"2021-11-14 14:02:30",33.19,33.21,"2021-11-14 14:27:30",33.09,"2021-11-14 14:58:00",33.35,33.47,"2021-11-14 14:02:30",33.23,"2021-11-14 14:49:00",16.48,16.64,"2021-11-14 15:00:00",16.31,"2021-11-14 14:00:30",7.146,7.179,"2021-11-14 14:58:30",7.118,"2021-11-14 14:10:00",4.229,4.241,"2021-11-14 14:59:00",4.216,"2021-11-14 14:03:00",13.26,13.27,"2021-11-14 14:51:00",13.26,"2021-11-14 14:00:30",12.88,12.9,"2021-11-14 14:04:00",12.87,"2021-11-14 14:52:00",20.46,20.48,"2021-11-14 14:01:00",20.44,"2021-11-14 14:43:00",23.79746,0,2.489,107.6,41.21,79,6.7,"2021-11-14 14:25:00",0.5,"2021-11-14 14:43:00",3.306,109.4,32.53,77,7.8,"2021-11-14 14:10:30",0.6,"2021-11-14 14:51:30",5.079,2.553
"2021-11-14 16:00:00",11857,23.5,"2021-11-14 15:00:30",13.12,17.76,"2021-11-14 15:09:00",0,"2021-11-14 15:01:30",965,34.42,35.33,"2021-11-14 15:43:00",33.52,"2021-11-14 15:54:30",34.93,36.53,"2021-11-14 15:58:00",32.97,"2021-11-14 15:42:00",38.83,39.43,"2021-11-14 15:56:30",38.05,"2021-11-14 15:01:30",34.66,35.15,"2021-11-14 16:00:00",34.16,"2021-11-14 15:01:30",33.14,33.44,"2021-11-14 15:56:00",32.91,"2021-11-14 15:02:00",33.25,33.35,"2021-11-14 15:46:00",33.15,"2021-11-14 15:02:00",33.15,33.2,"2021-11-14 15:01:30",33.07,"2021-11-14 15:03:30",33.28,33.39,"2021-11-14 15:02:00",33.19,"2021-11-14 15:51:00",16.75,16.82,"2021-11-14 15:55:30",16.63,"2021-11-14 15:00:30",7.201,7.23,"2021-11-14 15:59:30",7.166,"2021-11-14 15:01:00",4.246,4.261,"2021-11-14 15:48:00",4.233,"2021-11-14 15:18:30",13.28,13.3,"2021-11-14 15:54:30",13.27,"2021-11-14 15:00:30",12.88,12.9,"2021-11-14 15:05:30",12.87,"2021-11-14 15:19:30",20.45,20.47,"2021-11-14 15:04:00",20.44,"2021-11-14 15:21:00",19.51268,0,2.435,122,39.74,99,4.4,"2021-11-14 15:37:30",0.3,"2021-11-14 15:04:30",3.339,120.5,38.31,88,6.2,"2021-11-14 15:09:00",0.4,"2021-11-14 15:04:30",4.235,1.783
"2021-11-14 17:00:00",11858,25.38,"2021-11-14 16:00:30",13.33,18.75,"2021-11-14 16:51:00",0.127,"2021-11-14 16:07:00",964,33.77,34.28,"2021-11-14 16:47:00",33.47,"2021-11-14 16:05:30",35.63,36.72,"2021-11-14 16:06:30",34.28,"2021-11-14 16:49:30",39.24,39.54,"2021-11-14 16:05:00",38.79,"2021-11-14 16:58:30",35.57,35.91,"2021-11-14 16:54:30",35.1,"2021-11-14 16:01:00",33.57,33.85,"2021-11-14 16:59:00",33.3,"2021-11-14 16:01:00",33.39,33.56,"2021-11-14 16:57:00",33.33,"2021-11-14 16:02:30",33.16,33.2,"2021-11-14 16:08:00",33.04,"2021-11-14 16:00:30",33.24,33.35,"2021-11-14 16:14:00",33.19,"2021-11-14 16:16:00",16.73,16.82,"2021-11-14 16:01:00",16.61,"2021-11-14 16:55:30",7.252,7.276,"2021-11-14 16:50:00",7.224,"2021-11-14 16:01:30",4.27,4.282,"2021-11-14 16:44:00",4.255,"2021-11-14 16:01:00",13.32,13.34,"2021-11-14 16:49:00",13.29,"2021-11-14 16:01:30",12.88,12.9,"2021-11-14 16:13:00",12.87,"2021-11-14 16:03:30",20.44,20.46,"2021-11-14 16:00:30",20.43,"2021-11-14 16:46:00",7.054382,0,1.874,83,51.82,79,4.2,"2021-11-14 16:07:30",0,"2021-11-14 16:35:30",2.489,88,37.77,96,4.9,"2021-11-14 16:24:30",0,"2021-11-14 16:18:00",1.551,0.905
"2021-11-14 18:00:00",11859,26.19,"2021-11-14 18:00:00",13.37,17.68,"2021-11-14 17:51:00",0.152,"2021-11-14 17:05:00",963,34.68,36.35,"2021-11-14 17:59:00",33.85,"2021-11-14 17:00:30",34.1,35.77,"2021-11-14 17:03:30",31.68,"2021-11-14 17:59:30",38.46,38.8,"2021-11-14 17:00:30",38.14,"2021-11-14 17:48:00",36.07,36.17,"2021-11-14 17:58:00",35.91,"2021-11-14 17:00:30",34.04,34.24,"2021-11-14 17:43:00",33.77,"2021-11-14 17:02:30",33.59,33.76,"2021-11-14 17:50:30",33.49,"2021-11-14 17:05:00",33.19,33.2,"2021-11-14 17:00:30",33.12,"2021-11-14 17:18:30",33.23,33.34,"2021-11-14 17:02:30",33.19,"2021-11-14 17:02:00",16.5,16.61,"2021-11-14 17:00:30",16.39,"2021-11-14 17:59:30",7.28,7.288,"2021-11-14 17:50:00",7.27,"2021-11-14 17:00:30",4.294,4.307,"2021-11-14 17:58:00",4.28,"2021-11-14 17:19:00",13.37,13.4,"2021-11-14 17:55:30",13.34,"2021-11-14 17:01:00",12.89,12.91,"2021-11-14 17:54:00",12.88,"2021-11-14 17:00:30",20.44,20.45,"2021-11-14 17:12:30",20.42,"2021-11-14 17:22:30",9.710662,0,1.66,120.4,39.9,124,3.4,"2021-11-14 17:15:00",0,"2021-11-14 17:01:00",2.339,128.9,42.37,149,4.8,"2021-11-14 17:13:30",0.4,"2021-11-14 17:38:30",2.151,0.131
"2021-11-14 19:00:00",11860,24.96,"2021-11-14 18:51:30",13.34,17.81,"2021-11-14 19:00:00",0.118,"2021-11-14 18:10:00",963,35.5,36.3,"2021-11-14 18:04:30",34.77,"2021-11-14 18:59:30",34.71,37.1,"2021-11-14 18:40:00",31.83,"2021-11-14 18:05:30",38.18,38.28,"2021-11-14 18:28:00",38.14,"2021-11-14 18:00:30",36.24,36.35,"2021-11-14 18:51:30",36.12,"2021-11-14 18:00:30",34.39,34.54,"2021-11-14 19:00:00",34.18,"2021-11-14 18:00:30",33.83,33.97,"2021-11-14 18:46:00",33.71,"2021-11-14 18:00:30",33.2,33.27,"2021-11-14 18:52:30",33.18,"2021-11-14 18:10:30",33.24,33.4,"2021-11-14 18:20:30",33.19,"2021-11-14 18:01:30",16.37,16.41,"2021-11-14 18:00:30",16.31,"2021-11-14 18:56:30",7.284,7.295,"2021-11-14 18:13:30",7.276,"2021-11-14 18:36:30",4.315,4.331,"2021-11-14 19:00:00",4.302,"2021-11-14 18:11:00",13.43,13.45,"2021-11-14 18:59:00",13.39,"2021-11-14 18:00:30",12.92,12.93,"2021-11-14 18:55:30",12.9,"2021-11-14 18:01:00",20.44,20.45,"2021-11-14 18:02:00",20.43,"2021-11-14 18:21:30",8.821068,0,1.784,157.7,36.2,140,4.5,"2021-11-14 18:58:00",0,"2021-11-14 18:24:30",2.97,168.4,29.2,196,6.6,"2021-11-14 18:03:00",0.4,"2021-11-14 18:55:00",0.985,0
"2021-11-14 20:00:00",11861,25.49,"2021-11-14 19:00:30",13.34,15.36,"2021-11-14 19:05:00",0.143,"2021-11-14 19:06:30",963,34.18,34.73,"2021-11-14 19:00:30",33.61,"2021-11-14 19:59:30",36.42,37.98,"2021-11-14 19:04:00",34.67,"2021-11-14 19:59:00",37.84,38.23,"2021-11-14 19:02:30",37.36,"2021-11-14 19:57:00",36.33,36.38,"2021-11-14 19:34:00",36.3,"2021-11-14 19:01:30",34.63,34.8,"2021-11-14 20:00:00",34.39,"2021-11-14 19:03:30",34.03,34.17,"2021-11-14 19:43:00",33.91,"2021-11-14 19:23:00",33.34,33.4,"2021-11-14 19:25:00",33.2,"2021-11-14 19:02:00",33.28,33.4,"2021-11-14 19:43:00",33.19,"2021-11-14 19:02:30",16.2,16.31,"2021-11-14 19:00:30",16.07,"2021-11-14 19:59:30",7.276,7.282,"2021-11-14 19:01:30",7.27,"2021-11-14 19:43:00",4.329,4.338,"2021-11-14 19:42:00",4.321,"2021-11-14 19:05:30",13.48,13.51,"2021-11-14 19:58:00",13.45,"2021-11-14 19:00:30",12.94,12.95,"2021-11-14 19:54:00",12.92,"2021-11-14 19:02:00",20.45,20.46,"2021-11-14 19:33:30",20.43,"2021-11-14 19:04:00",4.223859,0,2.091,152.3,30.67,134,4.8,"2021-11-14 19:29:00",0,"2021-11-14 19:07:00",3.683,168.1,21.73,171,7.2,"2021-11-14 19:08:30",0.3,"2021-11-14 19:09:30",0.483,0
"2021-11-14 21:00:00",11862,27.55,"2021-11-14 20:00:30",12.93,0.909,"2021-11-14 21:00:00",0,"2021-11-14 20:37:30",964,32.64,33.61,"2021-11-14 20:00:30",31.71,"2021-11-14 21:00:00",34.26,35.86,"2021-11-14 21:00:00",33.3,"2021-11-14 20:21:00",36.72,37.44,"2021-11-14 20:01:00",36,"2021-11-14 20:57:00",36.3,36.4,"2021-11-14 20:12:00",36.12,"2021-11-14 20:57:30",34.83,34.93,"2021-11-14 20:43:30",34.71,"2021-11-14 20:02:30",34.24,34.38,"2021-11-14 20:47:30",34.11,"2021-11-14 20:05:00",33.44,33.6,"2021-11-14 20:57:30",33.38,"2021-11-14 20:10:00",33.37,33.47,"2021-11-14 20:46:00",33.24,"2021-11-14 20:00:30",15.92,16.07,"2021-11-14 20:00:30",15.76,"2021-11-14 21:00:00",7.259,7.27,"2021-11-14 20:00:30",7.243,"2021-11-14 20:59:00",4.336,4.346,"2021-11-14 20:55:30",4.327,"2021-11-14 20:13:30",13.53,13.55,"2021-11-14 20:52:30",13.5,"2021-11-14 20:00:30",12.96,12.98,"2021-11-14 20:49:30",12.95,"2021-11-14 20:01:00",20.45,20.47,"2021-11-14 20:54:30",20.44,"2021-11-14 20:01:00",0.5136863,0,1.493,157.2,32.72,143,3.9,"2021-11-14 20:25:30",0,"2021-11-14 20:36:00",2.834,168.1,20.63,201,7.1,"2021-11-14 20:17:30",0.5,"2021-11-14 20:59:00",0.086,0
"2021-11-14 22:00:00",11863,31.69,"2021-11-14 21:00:30",12.85,0.12,"2021-11-14 21:38:30",0,"2021-11-14 21:00:30",964,31.14,31.67,"2021-11-14 21:00:30",30.53,"2021-11-14 21:59:30",36.51,38.32,"2021-11-14 21:59:30",35.67,"2021-11-14 21:24:30",35.3,36,"2021-11-14 21:00:30",34.68,"2021-11-14 21:59:30",36.01,36.17,"2021-11-14 21:02:30",35.7,"2021-11-14 21:58:00",34.86,34.97,"2021-11-14 21:35:00",34.79,"2021-11-14 21:03:30",34.36,34.43,"2021-11-14 21:55:30",34.3,"2021-11-14 21:47:00",33.59,33.62,"2021-11-14 21:25:30",33.5,"2021-11-14 21:01:30",33.42,33.48,"2021-11-14 21:12:30",33.35,"2021-11-14 21:15:30",15.62,15.76,"2021-11-14 21:01:30",15.48,"2021-11-14 22:00:00",7.226,7.249,"2021-11-14 21:00:30",7.206,"2021-11-14 21:57:00",4.341,4.346,"2021-11-14 21:33:30",4.333,"2021-11-14 21:44:30",13.58,13.61,"2021-11-14 21:58:00",13.55,"2021-11-14 21:01:00",12.99,13.01,"2021-11-14 22:00:00",12.97,"2021-11-14 21:01:00",20.47,20.48,"2021-11-14 21:41:00",20.45,"2021-11-14 21:01:00",0.0002742117,0,1.052,157.1,23.15,137,3.1,"2021-11-14 21:09:00",0,"2021-11-14 21:01:00",2.078,165.4,18.21,168,4.6,"2021-11-14 21:30:00",0.6,"2021-11-14 21:01:30",0.01,0
"2021-11-14 23:00:00",11864,32.77,"2021-11-14 22:00:30",12.83,0.128,"2021-11-14 22:51:30",0,"2021-11-14 22:00:30",965,29.95,30.53,"2021-11-14 22:00:30",29.57,"2021-11-14 22:31:00",40.76,42.32,"2021-11-14 23:00:00",38.65,"2021-11-14 22:04:30",34.21,34.75,"2021-11-14 22:00:30",33.77,"2021-11-14 22:56:00",35.57,35.8,"2021-11-14 22:00:30",35.28,"2021-11-14 22:56:30",34.86,34.94,"2021-11-14 22:47:00",34.79,"2021-11-14 22:51:30",34.5,34.58,"2021-11-14 22:31:00",34.34,"2021-11-14 22:01:00",33.64,33.78,"2021-11-14 22:46:00",33.58,"2021-11-14 22:02:00",33.41,33.49,"2021-11-14 22:57:00",33.39,"2021-11-14 22:00:30",15.38,15.5,"2021-11-14 22:00:30",15.27,"2021-11-14 22:59:30",7.186,7.212,"2021-11-14 22:00:30",7.166,"2021-11-14 22:55:30",4.336,4.344,"2021-11-14 22:00:30",4.329,"2021-11-14 22:33:00",13.62,13.64,"2021-11-14 22:55:30",13.6,"2021-11-14 22:01:30",13.02,13.03,"2021-11-14 22:56:30",13,"2021-11-14 22:00:30",20.49,20.51,"2021-11-14 22:50:30",20.47,"2021-11-14 22:01:00",0.0005320349,0,0.599,142.2,36.86,78,1.6,"2021-11-14 22:41:00",0,"2021-11-14 22:04:30",1.411,150.8,23.72,126,3.3,"2021-11-14 22:40:30",0.6,"2021-11-14 22:09:00",-0.012,0
"2021-11-15 00:00:00",11865,33.14,"2021-11-14 23:02:00",12.82,0.131,"2021-11-14 23:13:00",0,"2021-11-14 23:00:30",966,28.3,29.77,"2021-11-14 23:00:30",27.02,"2021-11-14 23:57:30",48.51,53.13,"2021-11-14 23:50:00",42.52,"2021-11-14 23:05:30",33.39,33.87,"2021-11-14 23:01:30",33.02,"2021-11-14 23:56:00",35.12,35.31,"2021-11-14 23:03:00",34.86,"2021-11-14 23:54:30",34.79,34.92,"2021-11-14 23:11:30",34.58,"2021-11-14 23:58:00",34.56,34.58,"2021-11-14 23:02:00",34.48,"2021-11-14 23:01:30",33.78,33.82,"2021-11-14 23:49:00",33.68,"2021-11-14 23:01:30",33.49,33.61,"2021-11-14 23:58:30",33.39,"2021-11-14 23:01:30",15.19,15.28,"2021-11-14 23:01:30",15.11,"2021-11-14 23:59:30",7.142,7.166,"2021-11-14 23:01:00",7.121,"2021-11-15 00:00:00",4.327,4.333,"2021-11-14 23:01:00",4.319,"2021-11-14 23:43:00",13.64,13.66,"2021-11-14 23:41:30",13.62,"2021-11-14 23:04:00",13.03,13.04,"2021-11-14 23:33:30",13.02,"2021-11-14 23:00:30",20.51,20.53,"2021-11-14 23:52:30",20.5,"2021-11-14 23:11:00",0.0005929538,0,0.155,33.96,63.37,196,0.7,"2021-11-14 23:30:00",0,"2021-11-14 23:00:30",0.593,199.9,58.45,234,1.5,"2021-11-14 23:28:30",0,"2021-11-14 23:32:30",-0.032,0
"2021-11-15 01:00:00",11866,34.41,"2021-11-15 00:01:00",12.79,0.137,"2021-11-15 01:00:00",0,"2021-11-15 00:00:30",966,26.34,27.12,"2021-11-15 00:00:30",25.71,"2021-11-15 00:41:00",55.55,58.11,"2021-11-15 00:51:30",52.54,"2021-11-15 00:09:30",32.7,33.04,"2021-11-15 00:01:00",32.39,"2021-11-15 01:00:00",34.68,34.88,"2021-11-15 00:01:00",34.45,"2021-11-15 00:51:30",34.6,34.74,"2021-11-15 00:02:30",34.44,"2021-11-15 00:59:30",34.56,34.58,"2021-11-15 00:03:30",34.49,"2021-11-15 01:00:00",33.81,33.85,"2021-11-15 00:37:30",33.78,"2021-11-15 00:02:00",33.59,33.65,"2021-11-15 00:53:30",33.49,"2021-11-15 00:02:00",15.04,15.11,"2021-11-15 00:00:30",14.96,"2021-11-15 00:59:00",7.1,7.124,"2021-11-15 00:01:00",7.079,"2021-11-15 01:00:00",4.315,4.325,"2021-11-15 00:03:00",4.302,"2021-11-15 00:52:00",13.66,13.67,"2021-11-15 00:42:00",13.64,"2021-11-15 00:01:00",13.05,13.07,"2021-11-15 00:59:00",13.04,"2021-11-15 00:00:30",20.52,20.54,"2021-11-15 00:48:30",20.5,"2021-11-15 00:06:00",0.0009722484,0,0.218,29.31,36.67,334,0.8,"2021-11-15 00:58:00",0,"2021-11-15 00:01:00",0.783,56.44,49.58,357,2,"2021-11-15 00:55:30",0,"2021-11-15 00:01:00",-0.028,0
"2021-11-15 02:00:00",11867,32.93,"2021-11-15 02:00:00",12.78,0.12,"2021-11-15 01:24:30",0,"2021-11-15 01:00:30",966,26.96,28.85,"2021-11-15 01:59:30",25.9,"2021-11-15 01:02:00",53.5,56.74,"2021-11-15 01:00:30",51.71,"2021-11-15 01:52:00",32.15,32.42,"2021-11-15 01:02:30",31.92,"2021-11-15 01:59:30",34.28,34.47,"2021-11-15 01:03:30",34.03,"2021-11-15 01:56:30",34.41,34.57,"2021-11-15 01:02:30",34.34,"2021-11-15 01:56:30",34.51,34.58,"2021-11-15 01:01:30",34.4,"2021-11-15 01:52:30",33.84,33.96,"2021-11-15 01:58:00",33.78,"2021-11-15 01:22:00",33.61,33.65,"2021-11-15 01:03:30",33.57,"2021-11-15 01:01:30",14.92,14.98,"2021-11-15 01:00:30",14.88,"2021-11-15 01:59:30",7.06,7.079,"2021-11-15 01:00:30",7.043,"2021-11-15 01:44:30",4.301,4.315,"2021-11-15 01:05:00",4.286,"2021-11-15 01:56:00",13.67,13.68,"2021-11-15 01:47:30",13.65,"2021-11-15 01:03:00",13.06,13.07,"2021-11-15 01:58:30",13.05,"2021-11-15 01:04:30",20.54,20.56,"2021-11-15 01:56:00",20.52,"2021-11-15 01:02:30",0.0008529246,0,0.71,165.1,60.23,134,4.3,"2021-11-15 01:57:30",0,"2021-11-15 01:05:00",1.201,92.2,90.1,111,6.2,"2021-11-15 01:59:00",0,"2021-11-15 01:17:30",-0.01,0
"2021-11-15 03:00:00",11868,31.49,"2021-11-15 02:52:00",12.77,0.102,"2021-11-15 02:41:30",0,"2021-11-15 02:00:30",966,28.55,28.98,"2021-11-15 02:09:30",28.09,"2021-11-15 02:57:00",58.16,63.56,"2021-11-15 03:00:00",53.48,"2021-11-15 02:15:00",31.81,32,"2021-11-15 02:01:00",31.69,"2021-11-15 02:48:00",33.92,34.09,"2021-11-15 02:18:00",33.74,"2021-11-15 02:58:30",34.25,34.45,"2021-11-15 02:09:00",34.1,"2021-11-15 02:54:30",34.39,34.5,"2021-11-15 02:02:30",34.32,"2021-11-15 02:38:00",33.87,33.98,"2021-11-15 02:58:00",33.78,"2021-11-15 02:41:00",33.61,33.69,"2021-11-15 02:56:30",33.59,"2021-11-15 02:01:00",14.85,14.89,"2021-11-15 02:01:30",14.8,"2021-11-15 03:00:00",7.022,7.046,"2021-11-15 02:00:30",6.998,"2021-11-15 02:58:30",4.284,4.294,"2021-11-15 02:13:00",4.272,"2021-11-15 02:57:00",13.67,13.68,"2021-11-15 02:06:00",13.66,"2021-11-15 02:10:30",13.07,13.07,"2021-11-15 02:01:00",13.06,"2021-11-15 02:01:30",20.55,20.56,"2021-11-15 02:34:00",20.54,"2021-11-15 02:01:00",0.0001983034,0,1.927,144.2,23.9,119,4.9,"2021-11-15 02:56:30",0,"2021-11-15 02:21:00",3.392,144.1,16.52,137,6.6,"2021-11-15 02:06:00",0,"2021-11-15 02:20:30",0.024,0
"2021-11-15 04:00:00",11869,31.45,"2021-11-15 03:15:30",12.76,0.09,"2021-11-15 03:05:30",0,"2021-11-15 03:00:30",966,27.76,28.17,"2021-11-15 03:00:30",27.35,"2021-11-15 03:54:00",65.51,67.8,"2021-11-15 03:59:30",63.18,"2021-11-15 03:00:30",31.59,31.77,"2021-11-15 03:07:30",31.43,"2021-11-15 03:59:00",33.63,33.83,"2021-11-15 03:05:30",33.46,"2021-11-15 03:54:30",34.01,34.21,"2021-11-15 03:01:30",33.91,"2021-11-15 03:57:30",34.36,34.38,"2021-11-15 03:00:30",34.27,"2021-11-15 03:53:30",33.86,33.96,"2021-11-15 03:33:00",33.77,"2021-11-15 03:36:30",33.63,33.72,"2021-11-15 03:23:00",33.59,"2021-11-15 03:01:30",14.8,14.83,"2021-11-15 03:03:00",14.76,"2021-11-15 04:00:00",6.987,7.01,"2021-11-15 03:07:00",6.968,"2021-11-15 03:51:30",4.273,4.286,"2021-11-15 03:02:00",4.259,"2021-11-15 03:55:30",13.66,13.67,"2021-11-15 03:03:00",13.64,"2021-11-15 03:56:00",13.07,13.08,"2021-11-15 03:10:30",13.05,"2021-11-15 03:00:30",20.56,20.58,"2021-11-15 03:47:30",20.55,"2021-11-15 03:19:30",0.0001982886,0,2.523,144.6,20.56,131,5.8,"2021-11-15 03:53:00",0.3,"2021-11-15 03:31:30",4.306,149.5,12.06,140,6.9,"2021-11-15 03:04:30",1.8,"2021-11-15 03:44:30",0.027,0
"2021-11-15 05:00:00",11870,31.73,"2021-11-15 04:02:00",12.75,0.102,"2021-11-15 04:01:00",0,"2021-11-15 04:00:30",966,27.09,27.39,"2021-11-15 04:00:30",26.71,"2021-11-15 04:59:30",69.26,71,"2021-11-15 05:00:00",67.28,"2021-11-15 04:03:00",31.38,31.54,"2021-11-15 04:00:30",31.17,"2021-11-15 04:55:30",33.38,33.52,"2021-11-15 04:16:00",33.2,"2021-11-15 04:58:00",33.83,34.01,"2021-11-15 04:04:00",33.7,"2021-11-15 04:55:00",34.23,34.38,"2021-11-15 04:07:00",34.15,"2021-11-15 04:29:30",33.83,33.93,"2021-11-15 04:12:00",33.77,"2021-11-15 04:55:00",33.66,33.75,"2021-11-15 04:11:30",33.59,"2021-11-15 04:01:30",14.75,14.79,"2021-11-15 04:28:00",14.72,"2021-11-15 04:43:30",6.957,6.977,"2021-11-15 04:01:30",6.938,"2021-11-15 04:55:30",4.259,4.268,"2021-11-15 04:03:00",4.247,"2021-11-15 04:52:00",13.65,13.66,"2021-11-15 04:19:00",13.64,"2021-11-15 04:47:00",13.06,13.07,"2021-11-15 04:01:30",13.06,"2021-11-15 04:02:00",20.57,20.58,"2021-11-15 04:55:00",20.55,"2021-11-15 04:02:30",0.000244488,0,2.386,150,22.9,129,5.4,"2021-11-15 04:22:00",0.7,"2021-11-15 04:28:00",3.984,149.8,13.48,138,7.2,"2021-11-15 04:20:00",1.1,"2021-11-15 04:54:00",0.02,0
"2021-11-15 06:00:00",11871,32.04,"2021-11-15 05:00:30",12.74,0.112,"2021-11-15 05:08:30",0,"2021-11-15 05:00:30",965,26.36,26.73,"2021-11-15 05:00:30",26.15,"2021-11-15 05:52:00",72.8,74.25,"2021-11-15 05:51:00",70.41,"2021-11-15 05:01:00",31.1,31.28,"2021-11-15 05:01:30",30.91,"2021-11-15 05:56:30",33.16,33.28,"2021-11-15 05:02:30",32.99,"2021-11-15 05:47:00",33.61,33.79,"2021-11-15 05:14:30",33.51,"2021-11-15 05:21:30",34.13,34.17,"2021-11-15 05:00:30",33.97,"2021-11-15 05:52:30",33.8,33.83,"2021-11-15 05:02:00",33.76,"2021-11-15 05:39:30",33.68,33.79,"2021-11-15 05:59:30",33.59,"2021-11-15 05:11:30",14.69,14.73,"2021-11-15 05:03:00",14.64,"2021-11-15 05:56:30",6.926,6.941,"2021-11-15 05:00:30",6.912,"2021-11-15 05:57:00",4.248,4.261,"2021-11-15 05:04:30",4.237,"2021-11-15 05:57:00",13.64,13.65,"2021-11-15 05:00:30",13.63,"2021-11-15 05:53:00",13.06,13.07,"2021-11-15 05:01:00",13.05,"2021-11-15 05:20:30",20.57,20.58,"2021-11-15 05:21:00",20.56,"2021-11-15 05:04:30",0.0002792337,0,2.459,128.3,25.14,84,5.4,"2021-11-15 05:24:00",0.9,"2021-11-15 05:04:30",3.835,133.5,19.11,79,6.4,"2021-11-15 05:01:00",1.7,"2021-11-15 05:41:00",0.016,0.013
"2021-11-15 07:00:00",11872,32.52,"2021-11-15 06:05:00",12.72,0.121,"2021-11-15 06:00:30",0,"2021-11-15 06:00:30",966,25.54,26.28,"2021-11-15 06:00:30",24.99,"2021-11-15 06:43:00",76.02,78.75,"2021-11-15 06:41:30",73.41,"2021-11-15 06:01:00",30.76,31.01,"2021-11-15 06:06:30",30.55,"2021-11-15 06:51:00",32.92,33.08,"2021-11-15 06:10:00",32.78,"2021-11-15 06:39:30",33.47,33.63,"2021-11-15 06:14:00",33.3,"2021-11-15 06:52:30",33.98,34.12,"2021-11-15 06:01:30",33.91,"2021-11-15 06:52:00",33.79,33.8,"2021-11-15 06:01:00",33.7,"2021-11-15 06:59:30",33.68,33.77,"2021-11-15 06:10:30",33.59,"2021-11-15 06:02:30",14.61,14.65,"2021-11-15 06:07:30",14.58,"2021-11-15 06:54:30",6.898,6.915,"2021-11-15 06:01:00",6.873,"2021-11-15 06:59:00",4.234,4.243,"2021-11-15 06:05:00",4.225,"2021-11-15 07:00:00",13.63,13.64,"2021-11-15 06:00:30",13.62,"2021-11-15 06:51:00",13.05,13.05,"2021-11-15 06:01:00",13.04,"2021-11-15 06:37:00",20.57,20.58,"2021-11-15 06:12:30",20.56,"2021-11-15 06:55:00",0.0003493057,0,2.148,102.3,20.23,99,4.1,"2021-11-15 06:21:30",0.7,"2021-11-15 06:58:30",3.162,105.8,19.77,67,5.6,"2021-11-15 06:06:30",1.2,"2021-11-15 06:52:30",0.037,0.459
"2021-11-15 08:00:00",11873,32.65,"2021-11-15 07:44:00",12.7,0.133,"2021-11-15 07:22:30",0,"2021-11-15 07:00:30",967,25.33,25.49,"2021-11-15 07:15:30",25.12,"2021-11-15 07:57:30",77.96,79.53,"2021-11-15 07:41:00",76.14,"2021-11-15 07:04:00",30.5,30.67,"2021-11-15 07:07:00",30.34,"2021-11-15 07:44:00",32.73,32.89,"2021-11-15 07:14:30",32.59,"2021-11-15 07:28:00",33.3,33.47,"2021-11-15 07:01:00",33.11,"2021-11-15 07:51:30",33.92,33.97,"2021-11-15 07:01:00",33.79,"2021-11-15 07:54:30",33.7,33.8,"2021-11-15 07:01:00",33.6,"2021-11-15 07:44:00",33.66,33.74,"2021-11-15 07:07:30",33.59,"2021-11-15 07:21:30",14.55,14.57,"2021-11-15 07:00:30",14.53,"2021-11-15 07:55:30",6.866,6.882,"2021-11-15 07:01:00",6.844,"2021-11-15 07:57:30",4.221,4.231,"2021-11-15 07:02:00",4.208,"2021-11-15 07:54:30",13.61,13.62,"2021-11-15 07:00:30",13.6,"2021-11-15 07:33:00",13.04,13.05,"2021-11-15 07:17:00",13.02,"2021-11-15 07:53:00",20.57,20.58,"2021-11-15 07:02:00",20.55,"2021-11-15 07:57:30",0.002658836,0,1.453,92.4,23.46,117,2.4,"2021-11-15 07:13:30",0.5,"2021-11-15 07:03:00",2.287,98.8,19.89,115,3.8,"2021-11-15 07:39:30",0.6,"2021-11-15 07:52:30",0.024,1.316
"2021-11-15 09:00:00",11874,32.09,"2021-11-15 09:00:00",12.69,7,"2021-11-15 08:00:30",-0.001,"2021-11-15 08:13:30",967,25.22,25.49,"2021-11-15 08:57:30",25.07,"2021-11-15 08:13:30",77.62,78.56,"2021-11-15 08:10:30",75.58,"2021-11-15 09:00:00",30.27,30.48,"2021-11-15 08:06:00",30.16,"2021-11-15 08:55:30",32.51,32.7,"2021-11-15 08:04:30",32.4,"2021-11-15 08:41:00",33.14,33.29,"2021-11-15 08:30:30",33.02,"2021-11-15 08:57:30",33.77,33.89,"2021-11-15 08:01:00",33.72,"2021-11-15 08:56:30",33.61,33.7,"2021-11-15 08:16:30",33.58,"2021-11-15 08:26:30",33.62,33.71,"2021-11-15 08:42:00",33.59,"2021-11-15 08:03:30",14.5,14.53,"2021-11-15 08:01:00",14.46,"2021-11-15 08:55:30",6.838,6.858,"2021-11-15 08:00:30",6.82,"2021-11-15 08:54:00",4.209,4.221,"2021-11-15 08:01:00",4.198,"2021-11-15 08:37:00",13.6,13.61,"2021-11-15 08:01:30",13.58,"2021-11-15 08:58:30",13.03,13.04,"2021-11-15 08:02:30",13.02,"2021-11-15 08:31:30",20.56,20.57,"2021-11-15 08:00:30",20.55,"2021-11-15 08:45:00",0.4531698,0,1.422,100.1,20.49,73,2.5,"2021-11-15 08:57:30",0.7,"2021-11-15 08:06:00",1.971,100.8,15.18,87,3.4,"2021-11-15 08:27:00",1.1,"2021-11-15 08:19:00",0.113,2.142
"2021-11-15 10:00:00",11875,29.58,"2021-11-15 09:34:00",12.78,12.86,"2021-11-15 09:00:30",0.012,"2021-11-15 09:26:30",968,26.01,26.69,"2021-11-15 10:00:00",25.48,"2021-11-15 09:02:00",71.55,75.55,"2021-11-15 09:06:00",66.95,"2021-11-15 10:00:00",30.24,30.43,"2021-11-15 09:57:30",30.16,"2021-11-15 09:14:30",32.33,32.52,"2021-11-15 09:06:30",32.19,"2021-11-15 09:53:00",32.97,33.2,"2021-11-15 09:05:30",32.88,"2021-11-15 09:40:00",33.66,33.76,"2021-11-15 09:00:30",33.54,"2021-11-15 09:48:30",33.6,33.6,"2021-11-15 09:00:30",33.56,"2021-11-15 09:31:30",33.61,33.67,"2021-11-15 09:10:30",33.59,"2021-11-15 09:01:30",14.48,14.51,"2021-11-15 09:53:30",14.45,"2021-11-15 09:03:00",6.81,6.826,"2021-11-15 09:01:30",6.793,"2021-11-15 09:59:00",4.197,4.206,"2021-11-15 09:11:30",4.184,"2021-11-15 09:57:00",13.58,13.59,"2021-11-15 09:30:30",13.57,"2021-11-15 09:36:30",13.01,13.03,"2021-11-15 09:00:30",13,"2021-11-15 09:54:00",20.55,20.57,"2021-11-15 09:11:00",20.54,"2021-11-15 09:40:00",3.135076,0,1.743,70.08,20.56,50,3.4,"2021-11-15 09:49:30",0.6,"2021-11-15 09:41:30",2.366,70.92,15.84,72,4.1,"2021-11-15 09:25:30",0.5,"2021-11-15 09:20:30",0.599,2.824
"2021-11-15 11:00:00",11876,22.22,"2021-11-15 11:00:00",13.2,15.69,"2021-11-15 10:16:30",0.159,"2021-11-15 10:56:30",968,27.87,29.07,"2021-11-15 10:58:30",26.83,"2021-11-15 10:00:30",61.68,66.74,"2021-11-15 10:00:30",58.17,"2021-11-15 11:00:00",30.6,31.06,"2021-11-15 10:59:00",30.27,"2021-11-15 10:01:30",32.24,32.31,"2021-11-15 10:01:30",32.09,"2021-11-15 10:44:00",32.81,33.04,"2021-11-15 10:07:30",32.68,"2021-11-15 10:47:00",33.55,33.56,"2021-11-15 10:00:30",33.48,"2021-11-15 10:59:00",33.54,33.6,"2021-11-15 10:01:30",33.4,"2021-11-15 10:53:30",33.61,33.67,"2021-11-15 10:33:00",33.54,"2021-11-15 10:59:30",14.53,14.6,"2021-11-15 11:00:00",14.48,"2021-11-15 10:06:30",6.788,6.799,"2021-11-15 10:02:00",6.776,"2021-11-15 10:51:00",4.187,4.194,"2021-11-15 10:06:30",4.176,"2021-11-15 10:47:30",13.56,13.58,"2021-11-15 10:00:30",13.55,"2021-11-15 10:58:30",13,13.01,"2021-11-15 10:09:30",12.98,"2021-11-15 10:55:00",20.54,20.56,"2021-11-15 10:06:00",20.54,"2021-11-15 10:15:30",11.05739,0,2.465,49.16,28.45,31,5.8,"2021-11-15 10:10:30",0.5,"2021-11-15 10:44:30",3.604,54.3,23.19,77,7.2,"2021-11-15 10:29:00",0.8,"2021-11-15 10:04:30",2.18,3.294
"2021-11-15 12:00:00",11877,22.13,"2021-11-15 11:03:00",13.43,13.54,"2021-11-15 11:06:00",0.204,"2021-11-15 12:00:00",969,29.16,29.73,"2021-11-15 11:32:30",28.67,"2021-11-15 11:55:30",57.44,58.41,"2021-11-15 11:54:00",55.37,"2021-11-15 11:33:00",31.74,32.49,"2021-11-15 11:59:00",30.97,"2021-11-15 11:03:00",32.26,32.38,"2021-11-15 11:58:00",32.11,"2021-11-15 11:05:00",32.77,32.9,"2021-11-15 11:37:30",32.67,"2021-11-15 11:33:00",33.43,33.56,"2021-11-15 11:01:00",33.33,"2021-11-15 11:58:30",33.41,33.5,"2021-11-15 11:04:30",33.37,"2021-11-15 11:52:00",33.6,33.65,"2021-11-15 11:10:30",33.53,"2021-11-15 11:51:00",14.72,14.83,"2021-11-15 11:58:00",14.6,"2021-11-15 11:01:30",6.78,6.791,"2021-11-15 11:18:00",6.773,"2021-11-15 11:09:30",4.174,4.184,"2021-11-15 11:13:30",4.164,"2021-11-15 11:56:00",13.55,13.56,"2021-11-15 11:04:00",13.54,"2021-11-15 11:35:30",12.99,13,"2021-11-15 11:18:00",12.98,"2021-11-15 11:52:00",20.53,20.54,"2021-11-15 11:00:30",20.52,"2021-11-15 11:47:30",13.39581,0,3.158,77.31,21.64,78,6.5,"2021-11-15 11:33:00",0.8,"2021-11-15 11:56:00",4.659,73.63,15.59,58,8,"2021-11-15 11:15:30",1.9,"2021-11-15 11:53:00",2.652,3.5
"2021-11-15 13:00:00",11878,22.67,"2021-11-15 13:00:00",13.41,19.32,"2021-11-15 12:19:00",0.143,"2021-11-15 12:52:00",968,30.33,32.1,"2021-11-15 12:59:30",29.13,"2021-11-15 12:13:30",50.06,55.58,"2021-11-15 12:12:30",43.46,"2021-11-15 12:59:30",32.97,33.56,"2021-11-15 12:59:30",32.51,"2021-11-15 12:00:30",32.56,32.78,"2021-11-15 12:57:30",32.33,"2021-11-15 12:01:00",32.73,32.85,"2021-11-15 12:07:00",32.6,"2021-11-15 12:48:00",33.35,33.38,"2021-11-15 12:01:30",33.33,"2021-11-15 12:48:30",33.38,33.4,"2021-11-15 12:00:30",33.3,"2021-11-15 12:53:00",33.57,33.65,"2021-11-15 12:23:00",33.44,"2021-11-15 12:55:30",14.91,15,"2021-11-15 12:58:30",14.83,"2021-11-15 12:02:30",6.788,6.802,"2021-11-15 12:56:30",6.776,"2021-11-15 12:06:30",4.17,4.176,"2021-11-15 12:00:30",4.162,"2021-11-15 12:26:30",13.53,13.54,"2021-11-15 12:00:30",13.52,"2021-11-15 12:57:30",12.97,12.98,"2021-11-15 12:00:30",12.96,"2021-11-15 12:42:00",20.52,20.54,"2021-11-15 12:12:30",20.51,"2021-11-15 12:29:00",14.18014,0,3.114,78.63,22.62,86,6.2,"2021-11-15 12:51:00",0,"2021-11-15 12:11:00",4.174,79.95,19.78,86,7.5,"2021-11-15 12:06:00",1.5,"2021-11-15 12:45:00",2.872,3.448
"2021-11-15 14:00:00",11879,22.25,"2021-11-15 13:05:00",13.39,18.61,"2021-11-15 13:04:00",0.091,"2021-11-15 13:52:30",967,32.05,32.98,"2021-11-15 13:55:30",30.77,"2021-11-15 13:10:30",42.36,47.7,"2021-11-15 13:11:00",37.18,"2021-11-15 13:50:00",34.47,35.42,"2021-11-15 14:00:00",33.55,"2021-11-15 13:01:00",33,33.35,"2021-11-15 13:55:30",32.73,"2021-11-15 13:04:30",32.77,32.9,"2021-11-15 13:47:00",32.68,"2021-11-15 13:03:30",33.33,33.35,"2021-11-15 13:01:00",33.25,"2021-11-15 13:20:30",33.27,33.4,"2021-11-15 13:03:30",33.2,"2021-11-15 13:31:30",33.48,33.59,"2021-11-15 13:08:00",33.39,"2021-11-15 13:54:00",15.14,15.3,"2021-11-15 13:59:00",15,"2021-11-15 13:01:00",6.806,6.823,"2021-11-15 13:45:30",6.788,"2021-11-15 13:08:00",4.172,4.184,"2021-11-15 13:56:00",4.162,"2021-11-15 13:18:00",13.52,13.53,"2021-11-15 13:26:00",13.52,"2021-11-15 13:33:30",12.96,12.98,"2021-11-15 13:10:00",12.95,"2021-11-15 13:12:00",20.52,20.53,"2021-11-15 13:10:00",20.5,"2021-11-15 13:44:30",16.37397,0,3.114,82.8,31.17,131,6.4,"2021-11-15 13:41:00",0,"2021-11-15 13:59:00",4.297,81.4,27.02,106,7.8,"2021-11-15 13:48:00",0.5,"2021-11-15 13:59:00",3.405,3.124
"2021-11-15 15:00:00",11880,23.04,"2021-11-15 14:47:30",13.37,17.86,"2021-11-15 14:45:00",0.145,"2021-11-15 14:30:30",966,33.33,34.79,"2021-11-15 14:41:00",32.32,"2021-11-15 14:02:30",38.08,40.5,"2021-11-15 14:00:30",35.48,"2021-11-15 14:45:00",36.56,37.64,"2021-11-15 15:00:00",35.38,"2021-11-15 14:00:30",33.62,34.04,"2021-11-15 14:56:00",33.23,"2021-11-15 14:05:00",32.89,33.05,"2021-11-15 14:57:00",32.68,"2021-11-15 14:01:30",33.31,33.35,"2021-11-15 14:01:00",33.22,"2021-11-15 14:06:30",33.2,33.27,"2021-11-15 14:01:30",33.18,"2021-11-15 14:15:00",33.42,33.5,"2021-11-15 14:03:00",33.39,"2021-11-15 14:08:00",15.47,15.62,"2021-11-15 14:57:00",15.31,"2021-11-15 14:02:00",6.84,6.87,"2021-11-15 14:54:30",6.817,"2021-11-15 14:01:30",4.181,4.19,"2021-11-15 14:21:30",4.17,"2021-11-15 14:29:00",13.53,13.54,"2021-11-15 14:47:00",13.52,"2021-11-15 14:04:30",12.95,12.97,"2021-11-15 14:01:30",12.94,"2021-11-15 14:58:00",20.51,20.52,"2021-11-15 14:02:00",20.49,"2021-11-15 14:37:00",20.54009,0,2.904,87.3,34.82,27,6.3,"2021-11-15 14:06:00",0.3,"2021-11-15 14:59:30",4.098,84.9,26.74,5,7.6,"2021-11-15 14:18:30",0.5,"2021-11-15 14:03:00",4.352,2.55
"2021-11-15 16:00:00",11881,23.35,"2021-11-15 15:41:30",13.12,15.66,"2021-11-15 15:44:00",0,"2021-11-15 15:35:00",965,34.22,34.97,"2021-11-15 15:38:00",33.22,"2021-11-15 15:00:30",34.88,38.43,"2021-11-15 15:02:00",32.4,"2021-11-15 16:00:00",38.03,38.57,"2021-11-15 16:00:00",37.58,"2021-11-15 15:00:30",34.44,34.86,"2021-11-15 15:55:00",34,"2021-11-15 15:01:00",33.18,33.41,"2021-11-15 15:57:30",32.92,"2021-11-15 15:01:00",33.35,33.38,"2021-11-15 15:52:00",33.28,"2021-11-15 15:01:00",33.2,33.22,"2021-11-15 15:00:30",33.18,"2021-11-15 15:06:30",33.4,33.47,"2021-11-15 15:33:30",33.39,"2021-11-15 15:02:00",15.67,15.72,"2021-11-15 15:59:30",15.61,"2021-11-15 15:01:00",6.887,6.909,"2021-11-15 16:00:00",6.858,"2021-11-15 15:01:00",4.195,4.21,"2021-11-15 15:46:00",4.182,"2021-11-15 15:20:00",13.55,13.56,"2021-11-15 15:57:00",13.53,"2021-11-15 15:02:00",12.94,12.95,"2021-11-15 15:07:00",12.94,"2021-11-15 15:33:30",20.49,20.5,"2021-11-15 15:01:00",20.48,"2021-11-15 15:33:30",19.10401,0,2.611,72.59,34.63,90,5.9,"2021-11-15 15:19:00",0.6,"2021-11-15 15:53:00",3.665,71.92,23.44,110,6.8,"2021-11-15 15:18:30",0.8,"2021-11-15 15:53:00",4.125,1.785
"2021-11-15 17:00:00",11882,24.59,"2021-11-15 16:08:30",13.34,18.99,"2021-11-15 16:05:00",0.137,"2021-11-15 16:45:30",964,34.21,34.78,"2021-11-15 16:04:00",33.85,"2021-11-15 16:36:30",33.88,34.87,"2021-11-15 16:46:30",32.8,"2021-11-15 16:04:30",38.58,38.68,"2021-11-15 16:47:00",38.44,"2021-11-15 16:59:30",35.21,35.49,"2021-11-15 16:50:00",34.86,"2021-11-15 16:00:30",33.54,33.79,"2021-11-15 16:55:00",33.32,"2021-11-15 16:00:30",33.47,33.56,"2021-11-15 16:30:30",33.33,"2021-11-15 16:10:30",33.2,33.21,"2021-11-15 16:09:00",33.18,"2021-11-15 16:05:30",33.41,33.47,"2021-11-15 16:29:30",33.37,"2021-11-15 16:38:00",15.69,15.72,"2021-11-15 16:07:30",15.63,"2021-11-15 16:59:00",6.926,6.944,"2021-11-15 16:59:00",6.906,"2021-11-15 16:00:30",4.215,4.231,"2021-11-15 16:54:00",4.198,"2021-11-15 16:01:00",13.58,13.6,"2021-11-15 16:59:00",13.56,"2021-11-15 16:07:30",12.95,12.95,"2021-11-15 16:38:30",12.94,"2021-11-15 16:00:30",20.48,20.49,"2021-11-15 16:01:30",20.47,"2021-11-15 16:50:30",10.34818,0,2.225,38.51,45.31,70,6.7,"2021-11-15 16:45:30",0,"2021-11-15 16:04:00",3.318,33.56,41.33,95,7.1,"2021-11-15 16:16:00",0.9,"2021-11-15 16:03:00",2.27,0.909
"2021-11-15 18:00:00",11883,24.39,"2021-11-15 17:50:30",13.34,18.53,"2021-11-15 17:48:30",0.137,"2021-11-15 17:00:30",964,34.76,35.38,"2021-11-15 17:44:00",34.18,"2021-11-15 17:59:30",32.27,34.17,"2021-11-15 17:02:00",30.52,"2021-11-15 17:26:30",38.43,38.61,"2021-11-15 17:57:30",38.35,"2021-11-15 17:06:00",35.74,35.91,"2021-11-15 17:45:30",35.49,"2021-11-15 17:00:30",33.93,34.21,"2021-11-15 18:00:00",33.73,"2021-11-15 17:13:30",33.62,33.76,"2021-11-15 17:49:00",33.54,"2021-11-15 17:24:00",33.2,33.27,"2021-11-15 17:43:30",33.16,"2021-11-15 17:24:30",33.4,33.45,"2021-11-15 17:33:00",33.39,"2021-11-15 17:00:30",15.59,15.64,"2021-11-15 17:00:30",15.54,"2021-11-15 17:56:30",6.953,6.965,"2021-11-15 17:42:30",6.941,"2021-11-15 17:12:30",4.236,4.253,"2021-11-15 17:58:30",4.221,"2021-11-15 17:05:00",13.62,13.64,"2021-11-15 17:58:30",13.59,"2021-11-15 17:00:30",12.96,12.97,"2021-11-15 17:44:00",12.95,"2021-11-15 17:00:30",20.48,20.48,"2021-11-15 17:00:30",20.46,"2021-11-15 17:33:30",11.10584,0,1.901,23.48,45.64,8,4.7,"2021-11-15 17:36:30",0,"2021-11-15 17:11:00",2.977,31.04,37.2,21,8.2,"2021-11-15 17:44:00",0.3,"2021-11-15 17:32:30",2.456,0.132
"2021-11-15 19:00:00",11884,25.17,"2021-11-15 18:00:30",13.34,17.99,"2021-11-15 18:26:00",0.141,"2021-11-15 18:14:00",964,34.01,34.72,"2021-11-15 18:20:30",33.68,"2021-11-15 19:00:00",34.06,34.84,"2021-11-15 18:31:00",32.84,"2021-11-15 18:21:00",38.22,38.59,"2021-11-15 18:01:30",37.8,"2021-11-15 18:57:30",36.05,36.13,"2021-11-15 18:47:30",35.91,"2021-11-15 18:00:30",34.29,34.48,"2021-11-15 18:45:30",34.02,"2021-11-15 18:00:30",33.84,33.97,"2021-11-15 18:41:00",33.74,"2021-11-15 18:03:30",33.33,33.4,"2021-11-15 18:26:00",33.18,"2021-11-15 18:08:30",33.41,33.47,"2021-11-15 18:27:00",33.37,"2021-11-15 18:25:00",15.46,15.55,"2021-11-15 18:00:30",15.36,"2021-11-15 18:57:30",6.964,6.971,"2021-11-15 18:56:00",6.956,"2021-11-15 18:20:30",4.253,4.261,"2021-11-15 18:37:30",4.241,"2021-11-15 18:04:00",13.67,13.69,"2021-11-15 18:55:30",13.64,"2021-11-15 18:01:00",12.97,12.98,"2021-11-15 19:00:00",12.95,"2021-11-15 18:03:30",20.48,20.49,"2021-11-15 18:16:00",20.47,"2021-11-15 18:05:00",4.369712,0,1.918,21.68,34.63,1,4.8,"2021-11-15 18:22:00",0,"2021-11-15 18:50:00",2.98,24.56,30,341,6.2,"2021-11-15 18:02:30",0,"2021-11-15 18:17:00",0.499,0
"2021-11-15 20:00:00",11885,28.26,"2021-11-15 19:00:30",13.01,13.08,"2021-11-15 20:00:00",0,"2021-11-15 19:29:30",964,33.64,34.03,"2021-11-15 19:14:00",33.21,"2021-11-15 19:59:30",34.94,35.92,"2021-11-15 19:34:00",33.41,"2021-11-15 19:15:00",37.36,37.85,"2021-11-15 19:02:30",36.81,"2021-11-15 20:00:00",36.12,36.14,"2021-11-15 19:15:30",36.12,"2021-11-15 19:00:30",34.52,34.69,"2021-11-15 19:52:00",34.37,"2021-11-15 19:06:00",34.02,34.17,"2021-11-15 19:49:30",33.91,"2021-11-15 19:12:00",33.41,33.5,"2021-11-15 19:54:30",33.37,"2021-11-15 19:02:00",33.41,33.48,"2021-11-15 19:06:00",33.39,"2021-11-15 19:09:00",15.25,15.37,"2021-11-15 19:00:30",15.13,"2021-11-15 19:55:30",6.967,6.971,"2021-11-15 19:04:00",6.959,"2021-11-15 19:58:00",4.268,4.276,"2021-11-15 19:25:30",4.257,"2021-11-15 19:01:00",13.72,13.75,"2021-11-15 19:58:30",13.69,"2021-11-15 19:00:30",12.99,13,"2021-11-15 19:55:00",12.97,"2021-11-15 19:00:30",20.49,20.5,"2021-11-15 19:59:30",20.47,"2021-11-15 19:04:30",1.4931,0,1.286,353.6,31.38,355,3.4,"2021-11-15 19:16:30",0,"2021-11-15 19:57:00",2.573,1.947,21.24,340,4.3,"2021-11-15 19:38:30",0.3,"2021-11-15 19:32:30",0.187,0
"2021-11-15 21:00:00",11886,30.01,"2021-11-15 20:01:00",12.87,0.444,"2021-11-15 21:00:00",0,"2021-11-15 20:20:00",964,32.79,33.22,"2021-11-15 20:00:30",32.27,"2021-11-15 20:57:30",36.57,38.71,"2021-11-15 21:00:00",35.58,"2021-11-15 20:06:00",36.31,36.84,"2021-11-15 20:00:30",35.79,"2021-11-15 20:55:30",36.08,36.12,"2021-11-15 20:00:30",35.91,"2021-11-15 21:00:00",34.71,34.88,"2021-11-15 20:57:00",34.58,"2021-11-15 20:17:00",34.23,34.38,"2021-11-15 20:52:30",34.13,"2021-11-15 20:14:00",33.56,33.6,"2021-11-15 20:19:30",33.4,"2021-11-15 20:09:30",33.41,33.5,"2021-11-15 20:20:30",33.39,"2021-11-15 20:02:30",15.03,15.14,"2021-11-15 20:00:30",14.92,"2021-11-15 21:00:00",6.947,6.959,"2021-11-15 20:00:30",6.932,"2021-11-15 20:44:00",4.277,4.284,"2021-11-15 20:35:00",4.272,"2021-11-15 20:00:30",13.77,13.79,"2021-11-15 20:50:00",13.74,"2021-11-15 20:01:30",13.01,13.02,"2021-11-15 20:33:00",12.99,"2021-11-15 20:06:00",20.5,20.51,"2021-11-15 20:40:00",20.48,"2021-11-15 20:04:00",0.08284335,0,1.184,356.7,26.68,323,3,"2021-11-15 20:44:00",0,"2021-11-15 20:13:00",2.356,358.5,18.38,336,4.6,"2021-11-15 20:05:30",1,"2021-11-15 20:48:00",0.027,0
"2021-11-15 22:00:00",11887,31.08,"2021-11-15 21:01:30",12.84,0.088,"2021-11-15 21:25:00",0,"2021-11-15 21:00:30",965,31.79,32.3,"2021-11-15 21:00:30",31.27,"2021-11-15 21:57:30",40.64,42.07,"2021-11-15 21:53:00",38.92,"2021-11-15 21:04:30",35.34,35.79,"2021-11-15 21:00:30",34.96,"2021-11-15 21:49:30",35.82,35.96,"2021-11-15 21:07:00",35.7,"2021-11-15 21:39:00",34.83,34.91,"2021-11-15 21:11:00",34.76,"2021-11-15 21:00:30",34.37,34.4,"2021-11-15 21:45:00",34.3,"2021-11-15 21:45:30",33.61,33.68,"2021-11-15 21:50:30",33.58,"2021-11-15 21:11:30",33.44,33.58,"2021-11-15 21:58:30",33.39,"2021-11-15 21:00:30",14.83,14.92,"2021-11-15 21:00:30",14.74,"2021-11-15 22:00:00",6.923,6.938,"2021-11-15 21:00:30",6.906,"2021-11-15 21:59:00",4.276,4.28,"2021-11-15 21:04:00",4.27,"2021-11-15 21:01:00",13.81,13.84,"2021-11-15 21:53:00",13.78,"2021-11-15 21:00:30",13.04,13.05,"2021-11-15 21:50:00",13.02,"2021-11-15 21:00:30",20.52,20.53,"2021-11-15 21:43:30",20.5,"2021-11-15 21:01:30",0.0001198991,0,0.617,334.7,28.84,312,1.8,"2021-11-15 21:01:30",0,"2021-11-15 21:18:00",1.584,341.8,15.13,326,3.6,"2021-11-15 21:04:30",0.3,"2021-11-15 21:52:30",-0.01,0
"2021-11-15 23:00:00",11888,31.81,"2021-11-15 22:00:30",12.82,0.063,"2021-11-15 22:21:30",0,"2021-11-15 22:00:30",965,30.55,31.28,"2021-11-15 22:00:30",30,"2021-11-15 22:47:00",44.8,46.48,"2021-11-15 22:47:30",42.2,"2021-11-15 22:03:30",34.54,35,"2021-11-15 22:02:00",34.15,"2021-11-15 22:51:00",35.52,35.7,"2021-11-15 22:00:30",35.28,"2021-11-15 22:59:30",34.83,34.92,"2021-11-15 22:28:30",34.73,"2021-11-15 22:51:00",34.45,34.58,"2021-11-15 22:55:30",34.32,"2021-11-15 22:32:00",33.74,33.8,"2021-11-15 22:12:30",33.6,"2021-11-15 22:05:30",33.55,33.63,"2021-11-15 22:40:00",33.44,"2021-11-15 22:02:30",14.66,14.74,"2021-11-15 22:00:30",14.58,"2021-11-15 22:59:00",6.892,6.909,"2021-11-15 22:03:00",6.873,"2021-11-15 22:57:00",4.274,4.28,"2021-11-15 22:06:30",4.263,"2021-11-15 22:56:00",13.85,13.87,"2021-11-15 22:35:00",13.84,"2021-11-15 22:01:00",13.06,13.07,"2021-11-15 22:54:30",13.04,"2021-11-15 22:02:00",20.52,20.54,"2021-11-15 22:54:00",20.5,"2021-11-15 22:06:30",0.0002140495,0,0.301,330.5,31.6,323,1.5,"2021-11-15 22:01:30",0,"2021-11-15 22:11:00",1.016,338.9,15.61,337,1.9,"2021-11-15 22:02:00",0.3,"2021-11-15 22:52:30",-0.025,0
"2021-11-16 00:00:00",11889,32.46,"2021-11-16 00:00:00",12.8,0.086,"2021-11-15 23:00:30",0,"2021-11-15 23:00:30",967,29.54,30.14,"2021-11-15 23:00:30",29.15,"2021-11-15 23:41:00",48.31,49.77,"2021-11-15 23:43:00",46.54,"2021-11-15 23:01:30",33.79,34.23,"2021-11-15 23:01:00",33.4,"2021-11-15 23:54:00",35.17,35.33,"2021-11-15 23:02:30",34.99,"2021-11-15 23:59:30",34.73,34.91,"2021-11-15 23:02:00",34.58,"2021-11-15 23:43:30",34.54,34.58,"2021-11-15 23:04:00",34.46,"2021-11-15 23:15:30",33.8,33.85,"2021-11-15 23:48:30",33.75,"2021-11-15 23:00:30",33.6,33.65,"2021-11-15 23:02:30",33.54,"2021-11-15 23:15:00",14.5,14.58,"2021-11-15 23:00:30",14.41,"2021-11-16 00:00:00",6.86,6.879,"2021-11-15 23:00:30",6.838,"2021-11-15 23:58:30",4.269,4.276,"2021-11-15 23:02:30",4.259,"2021-11-15 23:47:00",13.87,13.89,"2021-11-15 23:55:30",13.86,"2021-11-15 23:03:30",13.08,13.09,"2021-11-15 23:51:30",13.06,"2021-11-15 23:01:00",20.54,20.55,"2021-11-15 23:45:00",20.52,"2021-11-15 23:02:30",0.0004337362,0,0.705,175.9,35.04,145,2.9,"2021-11-15 23:48:30",0,"2021-11-15 23:00:30",1.418,208.9,77.72,137,4.8,"2021-11-16 00:00:00",0,"2021-11-15 23:20:00",-0.007,0
"2021-11-16 01:00:00",11890,31.88,"2021-11-16 00:15:30",12.79,0.099,"2021-11-16 00:06:30",0,"2021-11-16 00:00:30",967,28.72,29.87,"2021-11-16 00:05:30",27.52,"2021-11-16 01:00:00",61.1,65.84,"2021-11-16 00:59:30",48.57,"2021-11-16 00:00:30",33.2,33.45,"2021-11-16 00:01:00",33,"2021-11-16 00:56:00",34.8,35.07,"2021-11-16 00:00:30",34.66,"2021-11-16 00:45:00",34.61,34.72,"2021-11-16 00:40:00",34.39,"2021-11-16 00:58:00",34.56,34.58,"2021-11-16 00:01:00",34.49,"2021-11-16 00:41:30",33.85,33.98,"2021-11-16 00:55:00",33.8,"2021-11-16 00:00:30",33.61,33.67,"2021-11-16 00:57:30",33.59,"2021-11-16 00:02:30",14.37,14.42,"2021-11-16 00:04:00",14.31,"2021-11-16 00:59:00",6.828,6.849,"2021-11-16 00:00:30",6.808,"2021-11-16 00:59:00",4.26,4.27,"2021-11-16 00:02:00",4.247,"2021-11-16 00:56:00",13.89,13.9,"2021-11-16 00:57:30",13.88,"2021-11-16 00:03:30",13.09,13.1,"2021-11-16 00:34:00",13.08,"2021-11-16 00:08:30",20.56,20.57,"2021-11-16 00:58:30",20.54,"2021-11-16 00:03:30",0.0003556281,0,3.381,129.8,18.09,95,6.3,"2021-11-16 00:45:00",1,"2021-11-16 00:40:30",5.464,135.5,14.67,118,9.4,"2021-11-16 00:35:30",1.5,"2021-11-16 00:53:00",0.049,0
"2021-11-16 02:00:00",11891,33.25,"2021-11-16 01:00:30",12.77,0.123,"2021-11-16 01:40:00",0,"2021-11-16 01:00:30",967,26.97,27.52,"2021-11-16 01:00:30",26.65,"2021-11-16 01:58:00",68.14,70.34,"2021-11-16 02:00:00",65.33,"2021-11-16 01:00:30",32.66,33.04,"2021-11-16 01:00:30",32.39,"2021-11-16 01:58:30",34.46,34.66,"2021-11-16 01:00:30",34.24,"2021-11-16 01:55:30",34.45,34.61,"2021-11-16 01:00:30",34.37,"2021-11-16 01:26:00",34.53,34.58,"2021-11-16 01:01:00",34.36,"2021-11-16 01:45:30",33.95,34.01,"2021-11-16 01:34:00",33.8,"2021-11-16 01:02:30",33.67,33.81,"2021-11-16 01:42:30",33.59,"2021-11-16 01:02:30",14.26,14.32,"2021-11-16 01:01:30",14.19,"2021-11-16 01:58:30",6.796,6.817,"2021-11-16 01:07:00",6.779,"2021-11-16 01:53:00",4.249,4.261,"2021-11-16 01:08:30",4.237,"2021-11-16 02:00:00",13.9,13.91,"2021-11-16 01:03:00",13.89,"2021-11-16 01:01:00",13.1,13.11,"2021-11-16 01:11:00",13.09,"2021-11-16 01:01:30",20.57,20.59,"2021-11-16 01:46:00",20.55,"2021-11-16 01:21:00",0.0006636407,0,3.229,130.6,17.59,160,7.9,"2021-11-16 01:01:00",1.1,"2021-11-16 01:39:00",5.068,137.7,15.97,148,10,"2021-11-16 01:08:00",1.5,"2021-11-16 01:04:00",0.033,0
"2021-11-16 03:00:00",11892,33.84,"2021-11-16 02:17:30",12.76,0.13,"2021-11-16 02:29:00",0,"2021-11-16 02:00:30",967,26.39,26.67,"2021-11-16 02:00:30",26.1,"2021-11-16 02:59:30",71.51,72.84,"2021-11-16 03:00:00",69.76,"2021-11-16 02:01:00",32.12,32.42,"2021-11-16 02:02:30",31.85,"2021-11-16 02:57:30",34.13,34.28,"2021-11-16 02:03:30",33.95,"2021-11-16 02:58:30",34.32,34.5,"2021-11-16 02:19:30",34.15,"2021-11-16 02:51:30",34.44,34.56,"2021-11-16 02:03:30",34.32,"2021-11-16 02:53:00",33.98,34.01,"2021-11-16 02:00:30",33.9,"2021-11-16 02:07:30",33.75,33.81,"2021-11-16 02:13:30",33.62,"2021-11-16 02:05:00",14.15,14.2,"2021-11-16 02:04:30",14.11,"2021-11-16 02:56:00",6.762,6.782,"2021-11-16 02:00:30",6.741,"2021-11-16 02:58:30",4.235,4.245,"2021-11-16 02:01:00",4.223,"2021-11-16 02:59:30",13.9,13.92,"2021-11-16 02:14:30",13.89,"2021-11-16 02:38:00",13.1,13.11,"2021-11-16 02:29:00",13.1,"2021-11-16 02:07:00",20.58,20.59,"2021-11-16 02:26:30",20.56,"2021-11-16 02:09:00",0.0008178079,0,2.717,128.7,22.39,141,6,"2021-11-16 02:03:00",1,"2021-11-16 02:41:30",4.297,135.4,16.37,142,9,"2021-11-16 02:25:30",0.8,"2021-11-16 02:43:00",0.021,0
"2021-11-16 04:00:00",11893,33.98,"2021-11-16 03:02:00",12.74,0.132,"2021-11-16 03:28:00",0,"2021-11-16 03:00:30",966,25.76,26.11,"2021-11-16 03:00:30",25.45,"2021-11-16 03:58:30",74.42,76.17,"2021-11-16 04:00:00",72.32,"2021-11-16 03:01:00",31.67,31.89,"2021-11-16 03:00:30",31.38,"2021-11-16 03:56:00",33.81,34.03,"2021-11-16 03:02:00",33.61,"2021-11-16 03:52:00",34.13,34.31,"2021-11-16 03:09:00",33.94,"2021-11-16 03:51:00",34.36,34.43,"2021-11-16 03:07:00",34.32,"2021-11-16 03:30:00",33.97,34.01,"2021-11-16 03:01:30",33.9,"2021-11-16 03:38:00",33.8,33.85,"2021-11-16 03:30:30",33.74,"2021-11-16 03:08:00",14.06,14.12,"2021-11-16 03:00:30",14.02,"2021-11-16 03:52:30",6.732,6.752,"2021-11-16 03:06:30",6.714,"2021-11-16 03:40:00",4.223,4.231,"2021-11-16 03:01:30",4.214,"2021-11-16 03:59:00",13.9,13.91,"2021-11-16 03:03:00",13.89,"2021-11-16 03:47:30",13.11,13.12,"2021-11-16 03:51:30",13.1,"2021-11-16 03:11:00",20.58,20.6,"2021-11-16 03:43:30",20.57,"2021-11-16 03:01:00",0.0008652526,0,2.171,134.3,21,129,4.3,"2021-11-16 03:31:00",0.7,"2021-11-16 03:27:30",3.454,137.8,14.54,146,7,"2021-11-16 03:11:30",1,"2021-11-16 03:25:30",0.01,0
"2021-11-16 05:00:00",11894,33.49,"2021-11-16 04:59:30",12.74,0.077,"2021-11-16 04:22:30",0,"2021-11-16 04:00:30",966,25.43,25.49,"2021-11-16 04:45:30",25.37,"2021-11-16 04:20:00",77.09,77.65,"2021-11-16 04:35:00",75.52,"2021-11-16 04:01:00",31.21,31.4,"2021-11-16 04:01:00",30.97,"2021-11-16 04:55:00",33.53,33.71,"2021-11-16 04:05:30",33.35,"2021-11-16 04:55:30",33.96,34.1,"2021-11-16 04:04:30",33.8,"2021-11-16 04:49:00",34.34,34.38,"2021-11-16 04:00:30",34.18,"2021-11-16 04:59:30",33.95,34.01,"2021-11-16 04:03:00",33.86,"2021-11-16 04:55:30",33.8,33.83,"2021-11-16 04:04:00",33.72,"2021-11-16 04:43:30",13.98,14.02,"2021-11-16 04:00:30",13.95,"2021-11-16 04:44:00",6.697,6.714,"2021-11-16 04:00:30",6.677,"2021-11-16 04:57:00",4.21,4.221,"2021-11-16 04:00:30",4.2,"2021-11-16 04:55:30",13.89,13.9,"2021-11-16 04:00:30",13.87,"2021-11-16 04:59:00",13.11,13.12,"2021-11-16 04:26:00",13.1,"2021-11-16 04:47:00",20.59,20.6,"2021-11-16 05:00:00",20.58,"2021-11-16 04:03:30",0.0007019207,0,2.002,132.1,18.31,100,4.7,"2021-11-16 04:09:00",0.6,"2021-11-16 04:49:30",3.194,139.3,15.25,118,5.7,"2021-11-16 04:09:00",1.3,"2021-11-16 04:57:00",0.005,0
"2021-11-16 06:00:00",11895,33.11,"2021-11-16 05:59:30",12.72,0.14,"2021-11-16 05:01:30",0,"2021-11-16 05:00:30",966,25.48,25.49,"2021-11-16 05:00:30",25.42,"2021-11-16 05:44:30",77.21,77.77,"2021-11-16 05:14:00",76.41,"2021-11-16 05:33:30",30.96,31.04,"2021-11-16 05:39:30",30.8,"2021-11-16 05:59:00",33.24,33.42,"2021-11-16 05:02:30",33.04,"2021-11-16 05:56:30",33.75,33.9,"2021-11-16 05:01:00",33.57,"2021-11-16 05:59:00",34.2,34.38,"2021-11-16 05:03:30",34.1,"2021-11-16 05:33:30",33.89,34.01,"2021-11-16 05:09:00",33.8,"2021-11-16 05:51:00",33.8,33.83,"2021-11-16 05:18:30",33.74,"2021-11-16 05:09:30",13.92,13.95,"2021-11-16 05:00:30",13.89,"2021-11-16 05:55:30",6.667,6.688,"2021-11-16 05:05:30",6.648,"2021-11-16 05:58:00",4.198,4.208,"2021-11-16 05:01:00",4.188,"2021-11-16 05:43:30",13.88,13.89,"2021-11-16 05:12:30",13.87,"2021-11-16 05:14:30",13.11,13.12,"2021-11-16 05:02:30",13.1,"2021-11-16 05:25:00",20.59,20.6,"2021-11-16 05:01:00",20.58,"2021-11-16 05:15:30",0.0004187652,0,1.876,127.1,18.01,131,3.9,"2021-11-16 05:24:00",0.7,"2021-11-16 05:12:00",2.838,127.6,15.67,134,5.4,"2021-11-16 05:24:30",0.7,"2021-11-16 05:16:00",0.003,0.013
"2021-11-16 07:00:00",11896,32.96,"2021-11-16 06:43:30",12.7,0.126,"2021-11-16 06:47:00",0,"2021-11-16 06:00:30",966,25.42,25.55,"2021-11-16 06:00:30",25.31,"2021-11-16 06:53:00",77.09,77.64,"2021-11-16 06:20:00",76.23,"2021-11-16 06:46:00",30.74,30.84,"2021-11-16 06:01:00",30.55,"2021-11-16 06:52:30",32.99,33.13,"2021-11-16 06:00:30",32.8,"2021-11-16 06:50:30",33.58,33.65,"2021-11-16 06:21:00",33.45,"2021-11-16 06:55:00",34.12,34.17,"2021-11-16 06:00:30",33.97,"2021-11-16 06:55:00",33.83,33.93,"2021-11-16 06:03:30",33.77,"2021-11-16 06:37:00",33.8,33.85,"2021-11-16 06:37:30",33.77,"2021-11-16 06:22:00",13.88,13.91,"2021-11-16 06:01:30",13.85,"2021-11-16 06:58:00",6.641,6.656,"2021-11-16 06:00:30",6.624,"2021-11-16 06:55:00",4.183,4.198,"2021-11-16 06:04:00",4.174,"2021-11-16 06:42:00",13.86,13.87,"2021-11-16 06:01:00",13.85,"2021-11-16 06:40:00",13.11,13.11,"2021-11-16 06:02:30",13.09,"2021-11-16 06:02:00",20.59,20.6,"2021-11-16 06:14:00",20.58,"2021-11-16 06:32:30",0.0004045482,0,2.156,120.7,20.73,143,4.4,"2021-11-16 06:38:30",0.7,"2021-11-16 06:01:00",3.312,122,16.25,102,6.4,"2021-11-16 06:52:30",1,"2021-11-16 06:29:00",0.036,0.455
"2021-11-16 08:00:00",11897,32.98,"2021-11-16 07:58:30",12.67,0.133,"2021-11-16 07:03:00",0,"2021-11-16 07:00:30",967,25.29,25.36,"2021-11-16 07:45:30",25.24,"2021-11-16 07:42:30",77.91,78.62,"2021-11-16 07:50:30",76.69,"2021-11-16 07:01:00",30.52,30.65,"2021-11-16 07:03:30",30.34,"2021-11-16 07:48:30",32.8,32.91,"2021-11-16 07:01:30",32.63,"2021-11-16 07:50:30",33.39,33.57,"2021-11-16 07:06:00",33.26,"2021-11-16 07:56:00",33.97,34.09,"2021-11-16 07:01:00",33.93,"2021-11-16 07:22:30",33.8,33.83,"2021-11-16 07:09:30",33.78,"2021-11-16 07:39:00",33.8,33.84,"2021-11-16 07:28:30",33.77,"2021-11-16 07:18:30",13.83,13.85,"2021-11-16 07:00:30",13.8,"2021-11-16 07:56:30",6.612,6.633,"2021-11-16 07:00:30",6.596,"2021-11-16 07:57:00",4.171,4.184,"2021-11-16 07:04:00",4.16,"2021-11-16 07:51:30",13.85,13.86,"2021-11-16 07:01:00",13.84,"2021-11-16 07:56:30",13.09,13.1,"2021-11-16 07:01:00",13.08,"2021-11-16 07:58:30",20.59,20.6,"2021-11-16 07:00:30",20.58,"2021-11-16 07:21:00",0.002313635,0,1.77,104.4,20.81,113,3.7,"2021-11-16 07:36:30",0.6,"2021-11-16 07:17:30",2.672,112.1,13.05,129,4.7,"2021-11-16 07:55:30",1.3,"2021-11-16 07:18:00",0.029,1.311
"2021-11-16 09:00:00",11898,32.02,"2021-11-16 08:59:30",12.67,6.188,"2021-11-16 08:00:30",0,"2021-11-16 08:11:00",967,25.18,25.49,"2021-11-16 08:59:30",24.98,"2021-11-16 08:23:00",79.06,79.93,"2021-11-16 08:35:00",77.78,"2021-11-16 08:00:30",30.28,30.46,"2021-11-16 08:01:00",30.14,"2021-11-16 08:41:00",32.59,32.72,"2021-11-16 08:07:30",32.44,"2021-11-16 08:51:30",33.22,33.45,"2021-11-16 08:02:30",33.09,"2021-11-16 08:36:00",33.88,33.97,"2021-11-16 08:00:30",33.74,"2021-11-16 08:57:30",33.76,33.8,"2021-11-16 08:01:00",33.63,"2021-11-16 08:47:00",33.8,33.83,"2021-11-16 08:00:30",33.74,"2021-11-16 08:45:30",13.78,13.81,"2021-11-16 08:01:30",13.75,"2021-11-16 08:52:30",6.587,6.601,"2021-11-16 08:01:00",6.572,"2021-11-16 08:58:00",4.159,4.168,"2021-11-16 08:04:00",4.148,"2021-11-16 08:58:30",13.83,13.84,"2021-11-16 08:05:00",13.82,"2021-11-16 08:38:30",13.08,13.09,"2021-11-16 08:01:00",13.07,"2021-11-16 08:53:00",20.59,20.6,"2021-11-16 08:13:00",20.57,"2021-11-16 08:58:30",0.8648006,0,1.724,115.1,20.1,93,3.6,"2021-11-16 08:08:30",0.7,"2021-11-16 08:15:00",2.563,121,16.77,129,4.8,"2021-11-16 08:55:30",0.9,"2021-11-16 08:44:30",0.184,2.134
"2021-11-16 10:00:00",11899,31.05,"2021-11-16 09:33:00",12.88,13,"2021-11-16 09:01:00",0.008,"2021-11-16 09:45:30",968,25.69,26.01,"2021-11-16 09:59:00",25.54,"2021-11-16 09:05:00",76.58,77.86,"2021-11-16 09:08:00",74.74,"2021-11-16 10:00:00",30.22,30.29,"2021-11-16 09:12:30",30.16,"2021-11-16 09:08:00",32.4,32.52,"2021-11-16 09:03:00",32.23,"2021-11-16 09:48:00",33.06,33.24,"2021-11-16 09:17:00",32.88,"2021-11-16 09:57:00",33.76,33.84,"2021-11-16 09:02:00",33.68,"2021-11-16 09:54:00",33.64,33.75,"2021-11-16 09:04:00",33.58,"2021-11-16 09:38:30",33.77,33.83,"2021-11-16 09:17:00",33.67,"2021-11-16 09:50:30",13.76,13.77,"2021-11-16 09:32:00",13.74,"2021-11-16 09:21:30",6.563,6.578,"2021-11-16 09:01:30",6.552,"2021-11-16 09:53:00",4.148,4.154,"2021-11-16 09:02:00",4.14,"2021-11-16 09:32:00",13.81,13.83,"2021-11-16 09:01:00",13.8,"2021-11-16 10:00:00",13.07,13.09,"2021-11-16 09:00:30",13.06,"2021-11-16 09:57:30",20.58,20.59,"2021-11-16 09:03:00",20.57,"2021-11-16 09:05:30",2.40837,0,2.423,113.3,17.19,97,4.5,"2021-11-16 09:36:00",1,"2021-11-16 09:15:00",3.388,119.6,15.26,113,6,"2021-11-16 09:05:30",1.2,"2021-11-16 10:00:00",0.458,2.809
"2021-11-16 11:00:00",11900,25.56,"2021-11-16 11:00:00",13.26,13.43,"2021-11-16 10:00:30",0.002,"2021-11-16 10:09:00",969,26.83,28.13,"2021-11-16 10:53:30",26.01,"2021-11-16 10:03:30",65.19,74.73,"2021-11-16 10:04:30",54.83,"2021-11-16 10:59:00",30.38,30.65,"2021-11-16 10:55:00",30.16,"2021-11-16 10:04:00",32.27,32.31,"2021-11-16 10:03:30",32.19,"2021-11-16 10:47:30",32.91,33.08,"2021-11-16 10:15:00",32.71,"2021-11-16 10:57:30",33.61,33.76,"2021-11-16 10:14:00",33.52,"2021-11-16 10:59:00",33.6,33.63,"2021-11-16 10:05:30",33.58,"2021-11-16 10:36:30",33.72,33.8,"2021-11-16 10:18:00",33.62,"2021-11-16 10:39:00",13.79,13.82,"2021-11-16 10:58:30",13.76,"2021-11-16 10:00:30",6.543,6.555,"2021-11-16 10:02:00",6.529,"2021-11-16 10:53:00",4.137,4.146,"2021-11-16 10:04:30",4.124,"2021-11-16 10:58:00",13.8,13.81,"2021-11-16 10:05:00",13.78,"2021-11-16 10:52:30",13.06,13.07,"2021-11-16 10:00:30",13.05,"2021-11-16 10:45:30",20.58,20.59,"2021-11-16 10:48:00",20.57,"2021-11-16 10:12:00",7.249078,0,2.693,101.1,22.82,96,5.8,"2021-11-16 10:57:00",0.7,"2021-11-16 10:16:30",3.874,100.8,18.09,89,7.6,"2021-11-16 10:58:00",1.1,"2021-11-16 10:00:30",1.398,3.291
"2021-11-16 12:00:00",11901,22.02,"2021-11-16 11:32:30",13.21,13.54,"2021-11-16 11:24:30",0,"2021-11-16 11:18:30",969,29.09,30.66,"2021-11-16 12:00:00",28.26,"2021-11-16 11:09:00",50.72,54.41,"2021-11-16 11:00:30",45.24,"2021-11-16 12:00:00",31.34,32.21,"2021-11-16 11:58:00",30.61,"2021-11-16 11:00:30",32.25,32.32,"2021-11-16 11:59:30",32.16,"2021-11-16 11:11:00",32.76,32.9,"2021-11-16 11:04:00",32.68,"2021-11-16 11:50:30",33.54,33.56,"2021-11-16 11:01:00",33.46,"2021-11-16 11:56:00",33.57,33.6,"2021-11-16 11:00:30",33.45,"2021-11-16 11:53:00",33.64,33.73,"2021-11-16 11:06:30",33.59,"2021-11-16 11:04:30",13.93,14.05,"2021-11-16 12:00:00",13.83,"2021-11-16 11:06:00",6.53,6.541,"2021-11-16 11:00:30",6.521,"2021-11-16 11:26:30",4.128,4.142,"2021-11-16 11:04:30",4.115,"2021-11-16 11:59:30",13.77,13.79,"2021-11-16 11:00:30",13.76,"2021-11-16 11:44:00",13.04,13.05,"2021-11-16 11:00:30",13.03,"2021-11-16 11:51:00",20.57,20.59,"2021-11-16 11:07:00",20.57,"2021-11-16 11:03:30",17.41193,0,3.053,83.8,26.64,74,5.9,"2021-11-16 11:06:00",1,"2021-11-16 11:09:30",4.347,84.7,22.28,104,7.7,"2021-11-16 11:41:30",0.4,"2021-11-16 11:57:30",3.449,3.523
"2021-11-16 13:00:00",11902,21.69,"2021-11-16 12:03:30",13.41,18.67,"2021-11-16 12:55:00",0.165,"2021-11-16 13:00:00",968,30.63,31.58,"2021-11-16 12:55:00",30.07,"2021-11-16 12:14:30",45.09,47.24,"2021-11-16 12:15:00",42.84,"2021-11-16 12:38:30",33.21,34.23,"2021-11-16 13:00:00",32.21,"2021-11-16 12:00:30",32.49,32.83,"2021-11-16 13:00:00",32.23,"2021-11-16 12:05:00",32.76,32.85,"2021-11-16 12:03:00",32.68,"2021-11-16 12:41:30",33.42,33.56,"2021-11-16 12:01:00",33.33,"2021-11-16 12:59:30",33.44,33.6,"2021-11-16 12:02:30",33.38,"2021-11-16 12:46:30",33.61,33.66,"2021-11-16 12:04:00",33.59,"2021-11-16 12:01:00",14.2,14.34,"2021-11-16 12:59:30",14.05,"2021-11-16 12:00:30",6.536,6.552,"2021-11-16 12:52:00",6.524,"2021-11-16 12:03:30",4.118,4.126,"2021-11-16 12:02:00",4.113,"2021-11-16 12:05:00",13.76,13.77,"2021-11-16 12:00:30",13.75,"2021-11-16 12:38:00",13.03,13.04,"2021-11-16 12:05:30",13.02,"2021-11-16 12:52:00",20.56,20.58,"2021-11-16 12:00:30",20.55,"2021-11-16 12:39:00",16.912,0,3.191,81.1,28.08,84,6.8,"2021-11-16 12:53:00",0.9,"2021-11-16 12:06:00",4.5,84.6,23.06,86,10.3,"2021-11-16 12:33:00",1.8,"2021-11-16 12:14:00",3.431,3.462
"2021-11-16 14:00:00",11903,23.42,"2021-11-16 13:12:30",13.41,19.31,"2021-11-16 13:09:30",0.16,"2021-11-16 13:00:30",967,31.57,32.71,"2021-11-16 14:00:00",30.73,"2021-11-16 13:00:30",41.94,45.25,"2021-11-16 13:00:30",38.77,"2021-11-16 13:59:00",34.87,35.53,"2021-11-16 14:00:00",34.19,"2021-11-16 13:03:30",33.04,33.39,"2021-11-16 13:59:30",32.71,"2021-11-16 13:01:00",32.76,32.88,"2021-11-16 13:12:00",32.66,"2021-11-16 13:50:00",33.35,33.38,"2021-11-16 13:02:00",33.31,"2021-11-16 13:39:30",33.4,33.42,"2021-11-16 13:07:30",33.37,"2021-11-16 13:33:00",33.6,33.65,"2021-11-16 13:05:30",33.54,"2021-11-16 13:56:00",14.45,14.55,"2021-11-16 14:00:00",14.34,"2021-11-16 13:01:00",6.561,6.584,"2021-11-16 13:57:30",6.538,"2021-11-16 13:05:30",4.121,4.132,"2021-11-16 13:45:30",4.111,"2021-11-16 13:13:30",13.75,13.76,"2021-11-16 13:00:30",13.74,"2021-11-16 14:00:00",13.01,13.03,"2021-11-16 13:01:00",13,"2021-11-16 13:44:30",20.55,20.56,"2021-11-16 13:05:30",20.54,"2021-11-16 13:55:30",15.22685,0,3.091,82,35.26,132,5.9,"2021-11-16 13:53:00",0.4,"2021-11-16 13:18:00",4.252,83.2,28.14,139,8,"2021-11-16 13:14:00",0.9,"2021-11-16 13:48:30",3.151,3.129
"2021-11-16 15:00:00",11904,23.79,"2021-11-16 14:54:00",13.37,18.36,"2021-11-16 14:50:00",0.117,"2021-11-16 14:04:00",967,32.76,34.26,"2021-11-16 14:50:30",31.77,"2021-11-16 14:18:00",37.92,39.98,"2021-11-16 14:14:00",34.66,"2021-11-16 14:50:30",36.05,36.6,"2021-11-16 14:59:30",35.56,"2021-11-16 14:00:30",33.69,34.09,"2021-11-16 14:59:30",33.36,"2021-11-16 14:01:00",32.93,33.23,"2021-11-16 14:59:00",32.71,"2021-11-16 14:02:30",33.35,33.38,"2021-11-16 14:34:30",33.31,"2021-11-16 14:01:30",33.35,33.4,"2021-11-16 14:01:00",33.25,"2021-11-16 14:45:00",33.59,33.65,"2021-11-16 14:12:30",33.52,"2021-11-16 14:39:00",14.59,14.65,"2021-11-16 15:00:00",14.53,"2021-11-16 14:00:30",6.594,6.61,"2021-11-16 14:51:00",6.572,"2021-11-16 14:02:00",4.13,4.14,"2021-11-16 14:51:30",4.12,"2021-11-16 14:06:30",13.75,13.76,"2021-11-16 15:00:00",13.74,"2021-11-16 14:05:00",13.01,13.02,"2021-11-16 14:12:30",12.99,"2021-11-16 14:56:00",20.53,20.55,"2021-11-16 14:02:00",20.52,"2021-11-16 14:46:30",17.18453,0,2.958,88.8,33.65,70,5.6,"2021-11-16 14:55:30",1.1,"2021-11-16 14:37:30",4.089,90.5,30.01,84,9,"2021-11-16 14:54:30",0.8,"2021-11-16 14:49:00",3.622,2.555
"2021-11-16 16:00:00",11905,24.16,"2021-11-16 15:10:00",13.37,19.03,"2021-11-16 15:07:00",0.134,"2021-11-16 15:14:30",966,33.31,34.15,"2021-11-16 15:03:00",32.78,"2021-11-16 15:27:00",36.22,37.48,"2021-11-16 15:27:00",34.57,"2021-11-16 15:54:30",37.18,37.51,"2021-11-16 15:58:00",36.57,"2021-11-16 15:00:30",34.28,34.66,"2021-11-16 15:59:00",34.03,"2021-11-16 15:01:30",33.22,33.48,"2021-11-16 15:45:00",32.99,"2021-11-16 15:01:30",33.39,33.53,"2021-11-16 15:41:30",33.33,"2021-11-16 15:01:30",33.26,33.37,"2021-11-16 15:02:30",33.2,"2021-11-16 15:06:00",33.54,33.61,"2021-11-16 15:00:30",33.44,"2021-11-16 15:53:30",14.72,14.75,"2021-11-16 15:53:00",14.65,"2021-11-16 15:00:30",6.624,6.645,"2021-11-16 15:53:30",6.604,"2021-11-16 15:00:30",4.141,4.15,"2021-11-16 15:43:00",4.128,"2021-11-16 15:05:30",13.77,13.78,"2021-11-16 16:00:00",13.76,"2021-11-16 15:00:30",13,13.02,"2021-11-16 15:11:00",12.99,"2021-11-16 15:42:30",20.53,20.54,"2021-11-16 15:01:00",20.51,"2021-11-16 15:49:00",14.53929,0,2.815,93.8,30.4,82,5.8,"2021-11-16 15:14:30",0.6,"2021-11-16 15:51:00",3.85,95.2,26.74,104,7.4,"2021-11-16 15:02:00",0.7,"2021-11-16 15:44:00",3.107,1.787
"2021-11-16 17:00:00",11906,25.73,"2021-11-16 16:33:00",13.37,19.39,"2021-11-16 16:31:00",0.135,"2021-11-16 16:59:00",965,33.38,34.33,"2021-11-16 16:53:00",32.78,"2021-11-16 16:06:00",35.73,37.73,"2021-11-16 16:03:30",33.86,"2021-11-16 16:50:00",37.68,37.85,"2021-11-16 16:48:00",37.47,"2021-11-16 16:02:30",34.89,35.15,"2021-11-16 16:57:30",34.63,"2021-11-16 16:01:00",33.5,33.67,"2021-11-16 16:57:00",33.3,"2021-11-16 16:03:30",33.54,33.56,"2021-11-16 16:00:30",33.43,"2021-11-16 16:18:00",33.27,33.37,"2021-11-16 16:51:00",33.2,"2021-11-16 16:05:00",33.48,33.59,"2021-11-16 16:06:00",33.39,"2021-11-16 16:16:00",14.73,14.75,"2021-11-16 16:02:30",14.71,"2021-11-16 16:59:30",6.652,6.668,"2021-11-16 16:42:00",6.636,"2021-11-16 16:01:00",4.157,4.17,"2021-11-16 16:52:30",4.144,"2021-11-16 16:01:30",13.79,13.81,"2021-11-16 16:56:30",13.77,"2021-11-16 16:02:00",13.01,13.01,"2021-11-16 16:22:00",13,"2021-11-16 16:08:30",20.52,20.54,"2021-11-16 16:16:00",20.5,"2021-11-16 16:51:00",13.8466,0,2.864,71.34,32.73,97,5.8,"2021-11-16 16:19:30",0.9,"2021-11-16 16:14:30",3.872,79.93,28.36,97,7.2,"2021-11-16 16:53:30",0.5,"2021-11-16 16:44:00",2.964,0.91
"2021-11-16 18:00:00",11907,25.36,"2021-11-16 17:31:00",13.37,18.7,"2021-11-16 17:27:00",0.134,"2021-11-16 17:41:00",964,33.89,34.5,"2021-11-16 17:59:00",33.37,"2021-11-16 17:05:00",34.38,35.32,"2021-11-16 17:19:00",33.43,"2021-11-16 17:24:30",37.93,38.06,"2021-11-16 17:44:30",37.74,"2021-11-16 17:14:30",35.34,35.52,"2021-11-16 17:58:00",35.1,"2021-11-16 17:00:30",33.81,34.05,"2021-11-16 17:56:00",33.56,"2021-11-16 17:02:30",33.64,33.76,"2021-11-16 17:43:00",33.54,"2021-11-16 17:00:30",33.33,33.4,"2021-11-16 17:31:30",33.2,"2021-11-16 17:03:00",33.45,33.55,"2021-11-16 17:16:30",33.39,"2021-11-16 17:13:30",14.7,14.72,"2021-11-16 17:14:30",14.68,"2021-11-16 17:58:30",6.671,6.68,"2021-11-16 17:37:30",6.659,"2021-11-16 17:03:00",4.174,4.184,"2021-11-16 17:42:00",4.162,"2021-11-16 17:14:00",13.83,13.85,"2021-11-16 17:59:00",13.81,"2021-11-16 17:00:30",13.01,13.02,"2021-11-16 17:02:00",13,"2021-11-16 17:19:30",20.52,20.53,"2021-11-16 17:00:30",20.5,"2021-11-16 17:54:30",11.91893,0,2.256,102.3,43.21,85,5.5,"2021-11-16 17:06:00",0,"2021-11-16 17:20:30",2.978,105.8,39.15,60,6.3,"2021-11-16 17:06:00",0,"2021-11-16 17:10:30",2.596,0.134
"2021-11-16 19:00:00",11908,24.23,"2021-11-16 18:25:30",13.1,18.15,"2021-11-16 18:53:00",0,"2021-11-16 18:17:30",964,34.32,35.3,"2021-11-16 18:21:30",33.59,"2021-11-16 18:45:30",33.99,35.52,"2021-11-16 18:46:00",32.61,"2021-11-16 18:21:30",38.13,38.29,"2021-11-16 18:55:30",37.93,"2021-11-16 18:10:30",35.69,35.91,"2021-11-16 18:54:00",35.49,"2021-11-16 18:00:30",34.1,34.29,"2021-11-16 18:47:00",33.94,"2021-11-16 18:00:30",33.82,33.97,"2021-11-16 18:50:30",33.71,"2021-11-16 18:21:30",33.39,33.44,"2021-11-16 18:20:00",33.27,"2021-11-16 18:08:30",33.45,33.54,"2021-11-16 18:28:00",33.39,"2021-11-16 18:03:00",14.66,14.69,"2021-11-16 18:20:30",14.63,"2021-11-16 18:58:00",6.683,6.694,"2021-11-16 18:51:00",6.674,"2021-11-16 18:05:00",4.188,4.2,"2021-11-16 18:59:00",4.174,"2021-11-16 18:00:30",13.87,13.89,"2021-11-16 18:47:00",13.84,"2021-11-16 18:00:30",13.02,13.03,"2021-11-16 18:45:00",13,"2021-11-16 18:02:30",20.52,20.53,"2021-11-16 18:39:00",20.5,"2021-11-16 18:11:30",9.811379,0,2.072,86.4,39.34,104,4.9,"2021-11-16 18:32:30",0.3,"2021-11-16 18:14:30",2.948,88.6,31.96,100,7.1,"2021-11-16 18:38:00",0,"2021-11-16 18:13:00",1.05,0
"2021-11-16 20:00:00",11909,26.29,"2021-11-16 19:34:30",13.29,13.46,"2021-11-16 19:03:00",0,"2021-11-16 20:00:00",964,33.87,34.18,"2021-11-16 19:26:00",33.47,"2021-11-16 19:05:30",34.03,35.2,"2021-11-16 19:04:00",33,"2021-11-16 19:50:00",37.77,38.23,"2021-11-16 19:05:30",37.31,"2021-11-16 20:00:00",35.97,36.12,"2021-11-16 19:43:30",35.85,"2021-11-16 19:02:30",34.37,34.53,"2021-11-16 19:30:30",34.18,"2021-11-16 19:02:30",33.97,34.1,"2021-11-16 19:55:00",33.9,"2021-11-16 19:00:30",33.44,33.58,"2021-11-16 19:44:00",33.38,"2021-11-16 19:03:00",33.46,33.59,"2021-11-16 19:58:30",33.39,"2021-11-16 19:13:30",14.52,14.63,"2021-11-16 19:01:00",14.41,"2021-11-16 19:57:30",6.688,6.694,"2021-11-16 19:29:00",6.68,"2021-11-16 19:44:00",4.201,4.212,"2021-11-16 19:58:00",4.192,"2021-11-16 19:08:30",13.91,13.95,"2021-11-16 20:00:00",13.88,"2021-11-16 19:00:30",13.04,13.05,"2021-11-16 19:39:30",13.02,"2021-11-16 19:16:30",20.52,20.54,"2021-11-16 19:40:30",20.5,"2021-11-16 19:41:00",3.832626,0,1.468,95.1,51.28,138,3.1,"2021-11-16 19:59:30",0.3,"2021-11-16 19:14:30",2.138,98.7,49.57,123,3.7,"2021-11-16 19:49:30",0,"2021-11-16 19:15:00",0.443,0
"2021-11-16 21:00:00",11910,27.06,"2021-11-16 20:00:30",12.9,1.208,"2021-11-16 21:00:00",0,"2021-11-16 20:27:30",964,32.82,33.57,"2021-11-16 20:00:30",32.06,"2021-11-16 21:00:00",34.97,36.98,"2021-11-16 21:00:00",33.79,"2021-11-16 20:06:30",36.67,37.38,"2021-11-16 20:00:30",35.98,"2021-11-16 21:00:00",36.01,36.12,"2021-11-16 20:00:30",35.91,"2021-11-16 20:38:00",34.57,34.71,"2021-11-16 20:40:30",34.39,"2021-11-16 20:05:30",34.16,34.31,"2021-11-16 21:00:00",34.02,"2021-11-16 20:03:00",33.58,33.6,"2021-11-16 20:20:30",33.45,"2021-11-16 20:02:30",33.53,33.65,"2021-11-16 21:00:00",33.42,"2021-11-16 20:33:00",14.29,14.42,"2021-11-16 20:02:00",14.15,"2021-11-16 21:00:00",6.682,6.691,"2021-11-16 20:01:00",6.674,"2021-11-16 20:59:30",4.212,4.219,"2021-11-16 20:21:30",4.206,"2021-11-16 20:00:30",13.96,13.98,"2021-11-16 20:57:30",13.93,"2021-11-16 20:00:30",13.05,13.07,"2021-11-16 20:55:00",13.03,"2021-11-16 20:07:00",20.52,20.54,"2021-11-16 20:11:00",20.51,"2021-11-16 20:03:00",0.3605881,0,1.253,133.1,21.42,147,3.4,"2021-11-16 20:05:00",0.5,"2021-11-16 20:22:00",2.071,134.9,16.42,160,4.1,"2021-11-16 20:05:30",0.3,"2021-11-16 20:16:30",0.061,0
"2021-11-16 22:00:00",11911,31.69,"2021-11-16 21:00:30",12.85,0.051,"2021-11-16 21:59:30",0,"2021-11-16 21:00:30",964,31.17,32.17,"2021-11-16 21:00:30",30.64,"2021-11-16 21:59:30",42.91,45.17,"2021-11-16 22:00:00",37.68,"2021-11-16 21:00:30",35.32,36,"2021-11-16 21:00:30",34.76,"2021-11-16 21:58:30",35.78,35.91,"2021-11-16 21:00:30",35.57,"2021-11-16 21:59:00",34.67,34.83,"2021-11-16 21:57:00",34.58,"2021-11-16 21:17:00",34.34,34.38,"2021-11-16 21:16:30",34.18,"2021-11-16 21:02:30",33.61,33.7,"2021-11-16 21:57:00",33.58,"2021-11-16 21:02:30",33.59,33.63,"2021-11-16 21:09:30",33.52,"2021-11-16 21:06:30",14.05,14.16,"2021-11-16 21:03:30",13.95,"2021-11-16 21:59:30",6.663,6.677,"2021-11-16 21:03:30",6.648,"2021-11-16 21:53:00",4.217,4.227,"2021-11-16 21:50:00",4.21,"2021-11-16 21:01:30",13.99,14.02,"2021-11-16 21:53:30",13.97,"2021-11-16 21:00:30",13.08,13.1,"2021-11-16 21:58:00",13.07,"2021-11-16 21:00:30",20.53,20.56,"2021-11-16 21:56:00",20.51,"2021-11-16 21:05:30",0.0001450862,0,1.075,155,34.35,139,2.9,"2021-11-16 21:01:00",0,"2021-11-16 21:12:30",1.935,169.8,24.17,152,4.8,"2021-11-16 21:01:00",0.3,"2021-11-16 21:22:00",0.01,0
"2021-11-16 23:00:00",11912,32.05,"2021-11-16 22:26:00",12.83,0.048,"2021-11-16 22:43:00",0,"2021-11-16 22:00:30",965,30.16,30.79,"2021-11-16 22:16:30",29.42,"2021-11-16 23:00:00",48.63,52.74,"2021-11-16 22:59:30",45.24,"2021-11-16 22:05:00",34.38,34.79,"2021-11-16 22:02:00",34.02,"2021-11-16 22:59:30",35.42,35.7,"2021-11-16 22:06:00",35.25,"2021-11-16 22:59:00",34.69,34.83,"2021-11-16 22:52:30",34.58,"2021-11-16 22:03:00",34.38,34.5,"2021-11-16 22:49:30",34.32,"2021-11-16 22:09:30",33.76,33.8,"2021-11-16 22:21:00",33.6,"2021-11-16 22:00:30",33.6,33.67,"2021-11-16 22:43:30",33.57,"2021-11-16 22:22:30",13.87,13.94,"2021-11-16 22:00:30",13.79,"2021-11-16 22:59:30",6.637,6.653,"2021-11-16 22:00:30",6.616,"2021-11-16 22:59:30",4.216,4.223,"2021-11-16 22:01:00",4.206,"2021-11-16 22:50:30",14.03,14.06,"2021-11-16 23:00:00",14.01,"2021-11-16 22:02:00",13.09,13.1,"2021-11-16 22:51:00",13.08,"2021-11-16 22:01:00",20.55,20.56,"2021-11-16 22:34:00",20.52,"2021-11-16 22:06:30",0.0002655138,0,2.223,152.8,24.81,124,5.5,"2021-11-16 22:45:00",0,"2021-11-16 22:14:30",4.234,161.4,15.14,148,9.8,"2021-11-16 22:52:30",0.5,"2021-11-16 22:06:30",0.043,0
"2021-11-17 00:00:00",11913,32.33,"2021-11-16 23:00:30",12.81,0.05,"2021-11-16 23:01:00",0,"2021-11-16 23:00:30",966,28.76,29.42,"2021-11-16 23:00:30",27.97,"2021-11-17 00:00:00",55.41,59.39,"2021-11-17 00:00:00",52.67,"2021-11-16 23:01:00",33.72,34.06,"2021-11-16 23:00:30",33.3,"2021-11-16 23:54:00",35.06,35.28,"2021-11-16 23:00:30",34.86,"2021-11-16 23:48:00",34.64,34.74,"2021-11-16 23:47:00",34.58,"2021-11-16 23:59:00",34.47,34.58,"2021-11-16 23:34:30",34.36,"2021-11-16 23:32:00",33.8,33.88,"2021-11-16 23:49:00",33.76,"2021-11-16 23:08:30",33.62,33.7,"2021-11-16 23:49:00",33.59,"2021-11-16 23:01:30",13.73,13.81,"2021-11-16 23:00:30",13.66,"2021-11-16 23:57:30",6.608,6.624,"2021-11-16 23:10:00",6.596,"2021-11-16 23:45:30",4.208,4.216,"2021-11-16 23:01:00",4.198,"2021-11-16 23:59:00",14.06,14.08,"2021-11-16 23:34:00",14.04,"2021-11-16 23:07:00",13.11,13.13,"2021-11-16 23:59:30",13.1,"2021-11-16 23:00:30",20.56,20.57,"2021-11-16 23:32:00",20.55,"2021-11-16 23:07:30",0.0003239009,0,2.839,143.1,20.04,166,7,"2021-11-16 23:33:00",0.4,"2021-11-16 23:04:00",4.906,146.3,12.68,152,8.4,"2021-11-16 23:05:30",1.5,"2021-11-16 23:25:30",0.047,0
"2021-11-17 01:00:00",11914,33.6,"2021-11-17 00:01:00",12.8,0.052,"2021-11-17 00:59:00",0,"2021-11-17 00:00:30",967,27.32,27.98,"2021-11-17 00:00:30",26.91,"2021-11-17 00:58:30",62.31,64.47,"2021-11-17 01:00:00",59.13,"2021-11-17 00:00:30",33.03,33.45,"2021-11-17 00:01:00",32.65,"2021-11-17 00:59:30",34.72,34.88,"2021-11-17 00:18:30",34.45,"2021-11-17 00:58:00",34.52,34.69,"2021-11-17 00:09:30",34.37,"2021-11-17 00:56:30",34.51,34.58,"2021-11-17 00:02:30",34.4,"2021-11-17 00:48:00",33.86,33.96,"2021-11-17 00:51:00",33.78,"2021-11-17 00:24:30",33.68,33.81,"2021-11-17 00:44:00",33.59,"2021-11-17 00:09:00",13.6,13.66,"2021-11-17 00:02:30",13.54,"2021-11-17 00:54:30",6.578,6.596,"2021-11-17 00:00:30",6.564,"2021-11-17 00:47:00",4.2,4.21,"2021-11-17 00:22:00",4.192,"2021-11-17 00:40:00",14.07,14.08,"2021-11-17 00:03:30",14.06,"2021-11-17 00:01:00",13.13,13.15,"2021-11-17 00:56:30",13.12,"2021-11-17 00:02:30",20.57,20.59,"2021-11-17 00:42:30",20.56,"2021-11-17 00:59:00",0.0006083075,0,2.295,143.6,22.79,115,5.4,"2021-11-17 00:51:30",0.7,"2021-11-17 00:22:00",3.841,147.7,17.65,116,7.5,"2021-11-17 00:25:30",0.9,"2021-11-17 00:37:00",0.026,0
"2021-11-17 02:00:00",11915,34.03,"2021-11-17 01:09:30",12.78,0.05,"2021-11-17 01:11:00",0,"2021-11-17 01:00:30",966,26.51,26.93,"2021-11-17 01:00:30",26.11,"2021-11-17 02:00:00",66.18,67.54,"2021-11-17 02:00:00",64.15,"2021-11-17 01:02:30",32.41,32.7,"2021-11-17 01:02:00",32.16,"2021-11-17 01:59:30",34.35,34.48,"2021-11-17 01:04:30",34.21,"2021-11-17 01:53:30",34.4,34.5,"2021-11-17 01:41:30",34.31,"2021-11-17 01:56:30",34.45,34.58,"2021-11-17 01:12:00",34.36,"2021-11-17 01:51:00",33.93,34.01,"2021-11-17 01:12:00",33.83,"2021-11-17 01:44:00",33.78,33.85,"2021-11-17 01:43:00",33.72,"2021-11-17 01:02:30",13.48,13.54,"2021-11-17 01:00:30",13.43,"2021-11-17 01:58:30",6.548,6.567,"2021-11-17 01:00:30",6.529,"2021-11-17 01:56:00",4.189,4.2,"2021-11-17 01:03:30",4.178,"2021-11-17 01:53:30",14.08,14.1,"2021-11-17 01:22:30",14.07,"2021-11-17 01:04:00",13.14,13.15,"2021-11-17 01:21:30",13.13,"2021-11-17 01:02:30",20.58,20.59,"2021-11-17 01:36:30",20.56,"2021-11-17 01:01:00",0.0007949646,0,2.006,134.4,22,133,4,"2021-11-17 01:36:30",0.7,"2021-11-17 01:24:30",3.459,138,15.21,147,6.1,"2021-11-17 01:40:00",1.5,"2021-11-17 01:03:00",0.016,0
"2021-11-17 03:00:00",11916,34.48,"2021-11-17 02:02:00",12.77,0.052,"2021-11-17 02:52:00",0,"2021-11-17 02:00:30",966,25.76,26.04,"2021-11-17 02:00:30",25.47,"2021-11-17 02:59:30",68.83,71.58,"2021-11-17 03:00:00",66.84,"2021-11-17 02:01:00",31.83,32.18,"2021-11-17 02:00:30",31.58,"2021-11-17 03:00:00",34,34.24,"2021-11-17 02:01:30",33.82,"2021-11-17 02:46:30",34.23,34.41,"2021-11-17 02:02:00",34.12,"2021-11-17 03:00:00",34.38,34.46,"2021-11-17 02:07:30",34.32,"2021-11-17 02:27:30",33.98,34.01,"2021-11-17 02:01:30",33.88,"2021-11-17 02:11:00",33.8,33.85,"2021-11-17 02:12:00",33.72,"2021-11-17 02:19:30",13.39,13.44,"2021-11-17 02:00:30",13.35,"2021-11-17 02:53:30",6.519,6.538,"2021-11-17 02:06:30",6.498,"2021-11-17 03:00:00",4.177,4.186,"2021-11-17 02:01:30",4.166,"2021-11-17 02:50:30",14.08,14.1,"2021-11-17 02:04:00",14.08,"2021-11-17 02:05:30",13.14,13.16,"2021-11-17 02:55:00",13.13,"2021-11-17 02:01:30",20.59,20.6,"2021-11-17 02:54:30",20.58,"2021-11-17 02:02:00",0.0009316595,0,1.917,142.4,21.6,155,5,"2021-11-17 02:19:30",0,"2021-11-17 02:26:30",3.17,145.6,13.06,167,6.4,"2021-11-17 02:19:00",0.8,"2021-11-17 02:25:00",0.011,0
"2021-11-17 04:00:00",11917,34.69,"2021-11-17 03:15:00",12.74,0.052,"2021-11-17 03:31:30",0,"2021-11-17 03:00:30",965,25.08,25.49,"2021-11-17 03:00:30",24.66,"2021-11-17 03:58:00",73.54,75.46,"2021-11-17 03:59:30",71.06,"2021-11-17 03:02:30",31.31,31.61,"2021-11-17 03:03:30",30.99,"2021-11-17 03:59:00",33.68,33.88,"2021-11-17 03:09:00",33.51,"2021-11-17 03:58:30",34.04,34.21,"2021-11-17 03:03:00",33.94,"2021-11-17 03:26:00",34.37,34.38,"2021-11-17 03:01:30",34.34,"2021-11-17 03:00:30",33.98,34.01,"2021-11-17 03:00:30",33.9,"2021-11-17 03:12:30",33.81,33.9,"2021-11-17 03:29:30",33.77,"2021-11-17 03:14:00",13.31,13.35,"2021-11-17 03:02:30",13.27,"2021-11-17 03:55:00",6.485,6.504,"2021-11-17 03:05:30",6.464,"2021-11-17 03:55:30",4.165,4.174,"2021-11-17 03:02:00",4.154,"2021-11-17 03:52:30",14.07,14.08,"2021-11-17 03:01:00",14.06,"2021-11-17 03:51:00",13.14,13.16,"2021-11-17 03:09:00",13.14,"2021-11-17 03:01:30",20.6,20.61,"2021-11-17 03:46:00",20.58,"2021-11-17 03:00:30",0.0009212183,0,1.466,146.4,21.58,112,3.7,"2021-11-17 03:33:30",0.3,"2021-11-17 03:41:00",2.675,150.3,13.5,126,5.1,"2021-11-17 03:00:30",0.8,"2021-11-17 03:13:00",0,0
"2021-11-17 05:00:00",11918,34.9,"2021-11-17 04:00:30",12.74,0.051,"2021-11-17 04:57:30",0,"2021-11-17 04:00:30",965,24.34,24.6,"2021-11-17 04:00:30",24.04,"2021-11-17 04:58:00",76.97,78.68,"2021-11-17 04:59:30",74.87,"2021-11-17 04:00:30",30.83,31.07,"2021-11-17 04:01:00",30.55,"2021-11-17 04:56:00",33.35,33.54,"2021-11-17 04:03:00",33.2,"2021-11-17 04:38:00",33.85,34.09,"2021-11-17 04:05:00",33.69,"2021-11-17 04:59:00",34.3,34.38,"2021-11-17 04:01:00",34.13,"2021-11-17 04:47:30",33.95,34.01,"2021-11-17 04:00:30",33.84,"2021-11-17 04:11:30",33.8,33.85,"2021-11-17 04:35:00",33.78,"2021-11-17 04:33:00",13.22,13.28,"2021-11-17 04:00:30",13.18,"2021-11-17 04:48:00",6.455,6.475,"2021-11-17 04:00:30",6.435,"2021-11-17 04:55:30",4.152,4.162,"2021-11-17 04:22:30",4.144,"2021-11-17 04:51:00",14.06,14.08,"2021-11-17 04:24:30",14.05,"2021-11-17 04:46:00",13.15,13.16,"2021-11-17 04:31:00",13.13,"2021-11-17 04:58:30",20.61,20.61,"2021-11-17 04:11:00",20.6,"2021-11-17 04:01:30",0.0009445043,0,0.993,148.3,24.17,174,2.3,"2021-11-17 04:59:30",0,"2021-11-17 04:45:30",1.733,156.2,16.25,149,2.9,"2021-11-17 04:26:30",0.3,"2021-11-17 04:29:00",-0.01,0
"2021-11-17 06:00:00",11919,35.07,"2021-11-17 05:21:30",12.73,0.045,"2021-11-17 05:59:00",0,"2021-11-17 05:00:30",965,23.82,24.05,"2021-11-17 05:00:30",23.57,"2021-11-17 05:57:00",79.52,80.6,"2021-11-17 05:57:00",78.04,"2021-11-17 05:00:30",30.39,30.61,"2021-11-17 05:03:30",30.14,"2021-11-17 05:51:30",33.06,33.3,"2021-11-17 05:05:00",32.82,"2021-11-17 05:50:00",33.62,33.82,"2021-11-17 05:02:30",33.51,"2021-11-17 05:28:30",34.16,34.25,"2021-11-17 05:04:00",34.09,"2021-11-17 05:58:00",33.88,33.98,"2021-11-17 05:13:30",33.8,"2021-11-17 05:28:30",33.8,33.85,"2021-11-17 05:22:30",33.79,"2021-11-17 05:00:30",13.14,13.18,"2021-11-17 05:01:00",13.09,"2021-11-17 05:59:30",6.425,6.441,"2021-11-17 05:01:00",6.41,"2021-11-17 05:58:00",4.14,4.15,"2021-11-17 05:02:00",4.128,"2021-11-17 06:00:00",14.05,14.06,"2021-11-17 05:01:30",14.03,"2021-11-17 05:55:30",13.15,13.16,"2021-11-17 05:29:00",13.13,"2021-11-17 05:18:00",20.61,20.62,"2021-11-17 05:07:30",20.6,"2021-11-17 05:20:00",0.0009383396,0,0.825,155.8,24.37,138,2.5,"2021-11-17 05:09:30",0,"2021-11-17 05:03:00",1.619,156.3,18.85,180,2.8,"2021-11-17 05:09:00",0.6,"2021-11-17 05:31:30",-0.014,0.012
"2021-11-17 07:00:00",11920,34.74,"2021-11-17 06:58:30",12.7,0.044,"2021-11-17 06:35:30",0,"2021-11-17 06:00:30",965,23.42,23.59,"2021-11-17 06:00:30",23.29,"2021-11-17 06:28:00",80.7,81.2,"2021-11-17 06:36:30",79.92,"2021-11-17 06:01:00",30.01,30.23,"2021-11-17 06:00:30",29.74,"2021-11-17 06:58:00",32.78,32.93,"2021-11-17 06:14:00",32.61,"2021-11-17 06:41:30",33.45,33.66,"2021-11-17 06:09:30",33.32,"2021-11-17 06:42:30",34.02,34.17,"2021-11-17 06:00:30",33.93,"2021-11-17 06:45:00",33.82,33.9,"2021-11-17 06:10:00",33.78,"2021-11-17 06:18:30",33.8,33.87,"2021-11-17 06:26:30",33.78,"2021-11-17 06:52:00",13.07,13.11,"2021-11-17 06:01:00",13.04,"2021-11-17 06:59:00",6.395,6.415,"2021-11-17 06:01:30",6.373,"2021-11-17 06:59:00",4.124,4.132,"2021-11-17 06:01:00",4.113,"2021-11-17 07:00:00",14.03,14.05,"2021-11-17 06:00:30",14.02,"2021-11-17 06:26:30",13.14,13.15,"2021-11-17 06:01:30",13.13,"2021-11-17 06:55:00",20.61,20.62,"2021-11-17 06:05:00",20.6,"2021-11-17 06:34:00",0.0008819204,0,1.17,147.6,19.13,127,2.3,"2021-11-17 06:39:00",0.5,"2021-11-17 06:14:30",2.193,149.7,14.04,132,3.4,"2021-11-17 06:29:00",0.7,"2021-11-17 06:04:00",0.017,0.454
"2021-11-17 08:00:00",11921,34.39,"2021-11-17 07:57:00",12.69,0.151,"2021-11-17 07:20:30",0,"2021-11-17 07:00:30",966,23.32,23.46,"2021-11-17 07:15:30",23.19,"2021-11-17 07:59:00",80.3,80.9,"2021-11-17 07:59:30",79.46,"2021-11-17 07:17:00",29.68,29.88,"2021-11-17 07:08:30",29.4,"2021-11-17 07:59:00",32.49,32.7,"2021-11-17 07:02:30",32.29,"2021-11-17 07:59:00",33.25,33.41,"2021-11-17 07:08:00",33.11,"2021-11-17 07:46:00",33.95,33.97,"2021-11-17 07:00:30",33.84,"2021-11-17 07:56:30",33.8,33.83,"2021-11-17 07:00:30",33.74,"2021-11-17 07:51:00",33.8,33.85,"2021-11-17 07:28:00",33.77,"2021-11-17 07:54:00",13,13.04,"2021-11-17 07:00:30",12.97,"2021-11-17 07:48:30",6.368,6.381,"2021-11-17 07:06:00",6.35,"2021-11-17 07:47:30",4.11,4.12,"2021-11-17 07:23:00",4.097,"2021-11-17 07:56:30",14.01,14.03,"2021-11-17 07:01:00",13.99,"2021-11-17 08:00:00",13.13,13.14,"2021-11-17 07:03:00",13.12,"2021-11-17 07:40:30",20.61,20.61,"2021-11-17 07:04:30",20.6,"2021-11-17 07:12:00",0.003686699,0,1.578,136.2,18.31,137,3.3,"2021-11-17 07:34:00",0.3,"2021-11-17 07:01:30",2.791,141.2,12.84,126,4.6,"2021-11-17 07:34:00",1.5,"2021-11-17 07:10:30",0.023,1.315
"2021-11-17 09:00:00",11922,31.57,"2021-11-17 09:00:00",12.67,7.439,"2021-11-17 08:00:30",0,"2021-11-17 08:10:00",967,23.28,23.98,"2021-11-17 08:59:30",23.03,"2021-11-17 08:14:00",80.6,81.5,"2021-11-17 08:23:30",78.53,"2021-11-17 09:00:00",29.37,29.54,"2021-11-17 08:00:30",29.22,"2021-11-17 08:57:00",32.2,32.34,"2021-11-17 08:01:30",32.04,"2021-11-17 08:47:00",33.05,33.25,"2021-11-17 08:13:00",32.88,"2021-11-17 08:47:30",33.78,33.92,"2021-11-17 08:12:30",33.72,"2021-11-17 08:27:30",33.72,33.8,"2021-11-17 08:00:30",33.6,"2021-11-17 08:45:00",33.8,33.89,"2021-11-17 08:30:00",33.77,"2021-11-17 08:51:00",12.95,12.99,"2021-11-17 08:01:00",12.92,"2021-11-17 08:40:30",6.342,6.361,"2021-11-17 08:02:00",6.33,"2021-11-17 08:54:00",4.096,4.107,"2021-11-17 08:02:00",4.083,"2021-11-17 08:58:00",13.99,14.01,"2021-11-17 08:11:00",13.97,"2021-11-17 08:56:00",13.12,13.13,"2021-11-17 08:03:30",13.1,"2021-11-17 08:50:30",20.6,20.61,"2021-11-17 08:00:30",20.59,"2021-11-17 08:27:00",1.078732,0,1.638,137.1,22.96,106,3.4,"2021-11-17 08:51:30",0.3,"2021-11-17 08:17:00",2.69,139.4,14.67,107,4.7,"2021-11-17 08:43:00",1.2,"2021-11-17 08:21:00",0.208,2.142
"2021-11-17 10:00:00",11923,25.97,"2021-11-17 09:59:00",12.76,12.86,"2021-11-17 09:01:30",0.002,"2021-11-17 09:37:00",967,24.82,25.81,"2021-11-17 10:00:00",24.05,"2021-11-17 09:04:00",75.01,78.61,"2021-11-17 09:05:00",70.47,"2021-11-17 10:00:00",29.28,29.46,"2021-11-17 09:54:30",29.18,"2021-11-17 09:01:30",31.97,32.1,"2021-11-17 09:01:30",31.83,"2021-11-17 09:40:30",32.86,33.03,"2021-11-17 09:04:30",32.66,"2021-11-17 09:50:30",33.65,33.76,"2021-11-17 09:01:30",33.54,"2021-11-17 09:41:30",33.61,33.7,"2021-11-17 09:15:30",33.56,"2021-11-17 09:18:30",33.79,33.85,"2021-11-17 09:18:30",33.69,"2021-11-17 09:58:30",12.93,12.95,"2021-11-17 09:57:30",12.92,"2021-11-17 09:14:30",6.315,6.33,"2021-11-17 09:00:30",6.302,"2021-11-17 09:54:00",4.082,4.091,"2021-11-17 09:00:30",4.07,"2021-11-17 09:56:30",13.97,13.98,"2021-11-17 09:09:30",13.96,"2021-11-17 09:55:00",13.11,13.12,"2021-11-17 09:00:30",13.1,"2021-11-17 09:26:00",20.59,20.6,"2021-11-17 09:01:00",20.58,"2021-11-17 09:30:00",5.697168,0,2.453,127.1,20.68,125,5.9,"2021-11-17 09:31:30",0.8,"2021-11-17 09:05:30",3.629,132.8,18.56,146,6.6,"2021-11-17 09:38:30",0.7,"2021-11-17 09:55:00",1.054,2.817
"2021-11-17 11:00:00",11924,24.53,"2021-11-17 11:00:00",12.96,13.44,"2021-11-17 10:00:30",0.065,"2021-11-17 10:01:00",968,26.55,27.61,"2021-11-17 10:56:30",25.74,"2021-11-17 10:02:30",66.21,70.2,"2021-11-17 10:03:00",61.44,"2021-11-17 10:56:30",29.8,30.24,"2021-11-17 11:00:00",29.35,"2021-11-17 10:01:00",31.82,31.89,"2021-11-17 10:00:30",31.68,"2021-11-17 10:49:30",32.71,32.9,"2021-11-17 10:14:30",32.47,"2021-11-17 10:53:30",33.54,33.58,"2021-11-17 10:12:00",33.45,"2021-11-17 10:59:30",33.6,33.6,"2021-11-17 10:00:30",33.55,"2021-11-17 10:57:00",33.75,33.83,"2021-11-17 10:02:30",33.64,"2021-11-17 10:57:30",13.01,13.1,"2021-11-17 11:00:00",12.95,"2021-11-17 10:00:30",6.295,6.308,"2021-11-17 10:01:00",6.286,"2021-11-17 10:54:30",4.067,4.077,"2021-11-17 10:01:30",4.06,"2021-11-17 10:30:30",13.94,13.96,"2021-11-17 10:00:30",13.92,"2021-11-17 10:52:30",13.08,13.1,"2021-11-17 10:00:30",13.07,"2021-11-17 11:00:00",20.58,20.6,"2021-11-17 10:29:30",20.57,"2021-11-17 10:24:00",10.40328,0,2.861,116.8,22.32,122,6.4,"2021-11-17 10:28:30",1.2,"2021-11-17 10:20:00",4.223,119.1,18.47,132,7.7,"2021-11-17 10:30:30",1.2,"2021-11-17 10:34:30",1.979,3.285
"2021-11-17 12:00:00",11925,22.61,"2021-11-17 12:00:00",13.44,18.73,"2021-11-17 11:22:00",0.19,"2021-11-17 12:00:00",968,27.97,28.98,"2021-11-17 12:00:00",26.89,"2021-11-17 11:07:00",58.98,63.69,"2021-11-17 11:07:30",53.88,"2021-11-17 11:59:30",30.91,31.61,"2021-11-17 11:59:30",30.23,"2021-11-17 11:00:30",31.87,31.99,"2021-11-17 11:59:00",31.73,"2021-11-17 11:02:00",32.56,32.69,"2021-11-17 11:24:00",32.44,"2021-11-17 11:57:30",33.39,33.56,"2021-11-17 11:01:30",33.31,"2021-11-17 11:57:30",33.48,33.6,"2021-11-17 11:01:00",33.4,"2021-11-17 11:18:00",33.66,33.79,"2021-11-17 11:01:00",33.59,"2021-11-17 11:38:00",13.18,13.29,"2021-11-17 12:00:00",13.09,"2021-11-17 11:00:30",6.286,6.294,"2021-11-17 11:02:00",6.28,"2021-11-17 11:07:00",4.056,4.068,"2021-11-17 11:06:00",4.046,"2021-11-17 11:34:30",13.91,13.93,"2021-11-17 11:12:00",13.9,"2021-11-17 11:58:00",13.07,13.09,"2021-11-17 11:14:30",13.06,"2021-11-17 11:21:30",20.58,20.59,"2021-11-17 11:02:00",20.57,"2021-11-17 11:06:00",14.11141,0,2.645,114.2,25.46,132,7.2,"2021-11-17 11:39:30",0,"2021-11-17 11:50:00",3.577,116.4,24.82,116,7.7,"2021-11-17 11:39:30",0.5,"2021-11-17 11:41:30",2.771,3.5
"2021-11-17 13:00:00",11926,21.13,"2021-11-17 12:32:00",13.41,18.15,"2021-11-17 12:49:30",0.138,"2021-11-17 12:13:30",967,30,31.36,"2021-11-17 12:59:30",28.86,"2021-11-17 12:01:30",50.09,53.68,"2021-11-17 12:01:00",45.54,"2021-11-17 13:00:00",32.72,33.87,"2021-11-17 12:58:00",31.61,"2021-11-17 12:00:30",32.15,32.48,"2021-11-17 13:00:00",31.94,"2021-11-17 12:09:00",32.49,32.64,"2021-11-17 12:26:00",32.32,"2021-11-17 12:41:30",33.31,33.35,"2021-11-17 12:00:30",33.15,"2021-11-17 12:48:00",33.4,33.45,"2021-11-17 12:07:00",33.35,"2021-11-17 12:37:30",33.61,33.7,"2021-11-17 12:02:30",33.59,"2021-11-17 12:03:30",13.44,13.61,"2021-11-17 13:00:00",13.29,"2021-11-17 12:02:00",6.291,6.305,"2021-11-17 12:55:30",6.28,"2021-11-17 12:01:00",4.053,4.062,"2021-11-17 12:40:30",4.042,"2021-11-17 12:49:30",13.89,13.9,"2021-11-17 12:01:00",13.88,"2021-11-17 12:37:00",13.05,13.07,"2021-11-17 12:04:00",13.04,"2021-11-17 12:52:30",20.56,20.58,"2021-11-17 12:01:00",20.55,"2021-11-17 12:43:30",17.85405,0,2.473,115.7,37.36,122,5.6,"2021-11-17 12:43:00",0,"2021-11-17 12:22:30",3.438,120.1,30.42,109,7,"2021-11-17 12:52:30",0.4,"2021-11-17 12:22:30",3.64,3.444
"2021-11-17 14:00:00",11927,22.26,"2021-11-17 13:35:30",13.37,19.5,"2021-11-17 13:00:30",0.123,"2021-11-17 13:20:00",967,31.74,33.17,"2021-11-17 13:56:00",30.67,"2021-11-17 13:06:00",43.67,47.35,"2021-11-17 13:08:30",38.43,"2021-11-17 13:57:00",34.98,36.21,"2021-11-17 13:59:00",33.81,"2021-11-17 13:00:30",32.73,33.1,"2021-11-17 13:55:30",32.41,"2021-11-17 13:00:30",32.56,32.71,"2021-11-17 13:58:30",32.4,"2021-11-17 13:03:00",33.17,33.28,"2021-11-17 13:03:00",33.13,"2021-11-17 13:13:00",33.31,33.4,"2021-11-17 13:01:00",33.18,"2021-11-17 13:48:30",33.6,33.65,"2021-11-17 13:03:30",33.57,"2021-11-17 13:22:30",13.78,13.96,"2021-11-17 14:00:00",13.61,"2021-11-17 13:02:00",6.317,6.345,"2021-11-17 13:59:00",6.294,"2021-11-17 13:01:00",4.052,4.06,"2021-11-17 13:17:30",4.042,"2021-11-17 13:03:30",13.88,13.89,"2021-11-17 13:09:30",13.87,"2021-11-17 13:34:00",13.04,13.05,"2021-11-17 13:01:00",13.03,"2021-11-17 13:34:30",20.55,20.56,"2021-11-17 13:01:30",20.53,"2021-11-17 13:55:30",18.51402,0,2.183,121,41.45,99,5.7,"2021-11-17 13:45:00",0,"2021-11-17 13:25:30",3,119.2,32.47,67,6.6,"2021-11-17 13:39:30",0,"2021-11-17 13:15:00",3.899,3.117
"2021-11-17 15:00:00",11928,22.43,"2021-11-17 14:00:30",13.37,18.29,"2021-11-17 14:28:00",0.149,"2021-11-17 14:45:30",965,33.12,34.14,"2021-11-17 15:00:00",31.96,"2021-11-17 14:04:00",37.61,41.07,"2021-11-17 14:00:30",33.99,"2021-11-17 14:52:00",37.34,38.44,"2021-11-17 15:00:00",36.21,"2021-11-17 14:00:30",33.58,34.09,"2021-11-17 14:56:00",33.05,"2021-11-17 14:02:00",32.76,33.02,"2021-11-17 14:59:30",32.54,"2021-11-17 14:02:00",33.16,33.22,"2021-11-17 14:58:30",33.13,"2021-11-17 14:05:00",33.2,33.27,"2021-11-17 14:17:00",33.18,"2021-11-17 14:29:30",33.59,33.67,"2021-11-17 14:39:30",33.49,"2021-11-17 14:48:30",14.11,14.25,"2021-11-17 14:59:30",13.96,"2021-11-17 14:00:30",6.362,6.393,"2021-11-17 15:00:00",6.333,"2021-11-17 14:05:00",4.061,4.079,"2021-11-17 14:56:00",4.05,"2021-11-17 14:17:00",13.88,13.89,"2021-11-17 14:52:30",13.87,"2021-11-17 14:05:00",13.03,13.04,"2021-11-17 14:01:00",13.02,"2021-11-17 14:51:30",20.53,20.55,"2021-11-17 14:01:00",20.52,"2021-11-17 14:37:00",24.45615,0,2.42,95,37.48,70,5.4,"2021-11-17 14:01:30",0.6,"2021-11-17 14:16:30",3.336,97.6,33.48,122,6.6,"2021-11-17 14:03:30",0.5,"2021-11-17 14:45:00",5.209,2.553
"2021-11-17 16:00:00",11929,24.49,"2021-11-17 15:53:00",13.33,17.07,"2021-11-17 15:28:00",0.081,"2021-11-17 15:44:30",964,34.27,35.14,"2021-11-17 15:48:00",33.34,"2021-11-17 15:03:00",34.06,36.33,"2021-11-17 15:04:00",32.59,"2021-11-17 15:59:30",39.19,39.98,"2021-11-17 16:00:00",38.38,"2021-11-17 15:01:30",34.57,35.1,"2021-11-17 16:00:00",34.05,"2021-11-17 15:01:30",33.09,33.38,"2021-11-17 15:59:00",32.88,"2021-11-17 15:02:00",33.28,33.35,"2021-11-17 15:30:00",33.15,"2021-11-17 15:05:00",33.2,33.22,"2021-11-17 15:20:00",33.18,"2021-11-17 15:00:30",33.5,33.59,"2021-11-17 15:09:30",33.39,"2021-11-17 15:38:00",14.34,14.41,"2021-11-17 15:58:00",14.24,"2021-11-17 15:00:30",6.417,6.444,"2021-11-17 15:53:30",6.39,"2021-11-17 15:00:30",4.081,4.097,"2021-11-17 15:53:30",4.066,"2021-11-17 15:06:30",13.89,13.91,"2021-11-17 15:59:00",13.87,"2021-11-17 15:08:30",13.02,13.03,"2021-11-17 15:25:30",13.02,"2021-11-17 15:09:00",20.52,20.54,"2021-11-17 15:34:30",20.51,"2021-11-17 15:54:00",21.2054,0,2.224,106.2,53.22,58,5.3,"2021-11-17 15:00:30",0,"2021-11-17 15:26:30",3.067,113.6,47.73,62,6.9,"2021-11-17 15:58:30",0,"2021-11-17 15:41:00",4.608,1.789
"2021-11-17 17:00:00",11930,24.44,"2021-11-17 16:56:30",13.31,18.37,"2021-11-17 16:08:00",0.098,"2021-11-17 16:54:30",963,35.78,36.66,"2021-11-17 16:38:00",34.22,"2021-11-17 16:01:00",30.09,33.69,"2021-11-17 16:01:00",27.75,"2021-11-17 16:59:30",40.36,40.79,"2021-11-17 16:59:00",39.96,"2021-11-17 16:03:00",35.53,35.96,"2021-11-17 16:59:00",35.07,"2021-11-17 16:00:30",33.54,33.84,"2021-11-17 16:59:00",33.29,"2021-11-17 16:04:00",33.42,33.56,"2021-11-17 16:50:00",33.33,"2021-11-17 16:02:00",33.2,33.25,"2021-11-17 16:31:00",33.18,"2021-11-17 16:01:00",33.43,33.54,"2021-11-17 16:03:00",33.39,"2021-11-17 16:02:00",14.41,14.43,"2021-11-17 16:55:00",14.4,"2021-11-17 16:11:00",6.47,6.495,"2021-11-17 16:59:30",6.444,"2021-11-17 16:00:30",4.104,4.122,"2021-11-17 16:53:30",4.085,"2021-11-17 16:03:00",13.92,13.94,"2021-11-17 16:46:30",13.9,"2021-11-17 16:01:00",13.02,13.03,"2021-11-17 16:53:30",13.02,"2021-11-17 16:00:30",20.52,20.54,"2021-11-17 16:00:30",20.5,"2021-11-17 16:42:30",21.43908,0,2.004,145.4,42.01,201,4.3,"2021-11-17 16:42:00",0.3,"2021-11-17 16:38:00",3.273,147.7,37.31,185,7.2,"2021-11-17 16:15:00",0.3,"2021-11-17 16:51:30",4.759,0.915
"2021-11-17 18:00:00",11931,23.96,"2021-11-17 17:32:30",13.3,18.22,"2021-11-17 17:52:00",0.124,"2021-11-17 17:00:30",963,36.21,37.08,"2021-11-17 17:47:30",35.5,"2021-11-17 17:09:30",29.34,30.37,"2021-11-17 17:17:00",27.96,"2021-11-17 17:29:30",41.11,41.26,"2021-11-17 17:35:00",40.82,"2021-11-17 17:00:30",36.34,36.74,"2021-11-17 17:58:00",35.91,"2021-11-17 17:01:00",34.03,34.35,"2021-11-17 18:00:00",33.77,"2021-11-17 17:00:30",33.62,33.76,"2021-11-17 17:45:00",33.51,"2021-11-17 17:01:00",33.22,33.35,"2021-11-17 17:53:30",33.18,"2021-11-17 17:37:00",33.42,33.5,"2021-11-17 17:28:00",33.39,"2021-11-17 17:03:00",14.41,14.43,"2021-11-17 17:05:00",14.38,"2021-11-17 17:59:30",6.512,6.532,"2021-11-17 17:53:30",6.486,"2021-11-17 17:01:30",4.13,4.146,"2021-11-17 17:57:30",4.111,"2021-11-17 17:01:00",13.97,14,"2021-11-17 17:56:30",13.94,"2021-11-17 17:00:30",13.03,13.04,"2021-11-17 17:36:00",13.03,"2021-11-17 17:00:30",20.52,20.52,"2021-11-17 17:02:00",20.5,"2021-11-17 17:10:30",16.31316,0,2.309,132,42.54,191,9.2,"2021-11-17 17:30:00",0.4,"2021-11-17 17:01:00",3.509,138.7,37.28,196,11.8,"2021-11-17 17:30:00",0.7,"2021-11-17 17:28:30",3.634,0.136
"2021-11-17 19:00:00",11932,24.61,"2021-11-17 18:00:30",13.3,17.08,"2021-11-17 18:43:00",0.125,"2021-11-17 18:48:30",963,35.91,36.75,"2021-11-17 18:22:30",35.23,"2021-11-17 18:39:30",30.46,32.01,"2021-11-17 18:45:30",28.11,"2021-11-17 18:06:30",41.09,41.28,"2021-11-17 18:01:30",40.63,"2021-11-17 18:59:30",36.97,37.18,"2021-11-17 18:57:30",36.74,"2021-11-17 18:00:30",34.48,34.72,"2021-11-17 18:53:30",34.21,"2021-11-17 18:01:00",33.88,33.97,"2021-11-17 18:55:00",33.74,"2021-11-17 18:03:30",33.37,33.4,"2021-11-17 18:03:30",33.25,"2021-11-17 18:01:30",33.42,33.5,"2021-11-17 18:30:30",33.39,"2021-11-17 18:03:00",14.3,14.38,"2021-11-17 18:01:00",14.19,"2021-11-17 19:00:00",6.546,6.561,"2021-11-17 18:42:30",6.524,"2021-11-17 18:00:30",4.157,4.176,"2021-11-17 18:58:30",4.14,"2021-11-17 18:00:30",14.03,14.07,"2021-11-17 18:57:30",14,"2021-11-17 18:00:30",13.05,13.06,"2021-11-17 18:55:30",13.03,"2021-11-17 18:03:00",20.52,20.52,"2021-11-17 18:03:00",20.5,"2021-11-17 18:02:00",9.692202,0,2.098,154.4,32.41,180,6,"2021-11-17 18:05:30",0,"2021-11-17 18:04:00",3.768,157,26.14,163,8.1,"2021-11-17 18:29:00",0.6,"2021-11-17 18:04:00",1.069,0
"2021-11-17 20:00:00",11933,26.53,"2021-11-17 19:10:30",13.33,17.19,"2021-11-17 19:46:30",0.138,"2021-11-17 19:15:00",963,34.82,35.34,"2021-11-17 19:01:00",34.03,"2021-11-17 19:59:30",32.13,32.91,"2021-11-17 19:19:00",31.45,"2021-11-17 19:44:00",40.1,40.63,"2021-11-17 19:00:30",39.39,"2021-11-17 19:59:30",37.32,37.37,"2021-11-17 19:19:00",37.16,"2021-11-17 19:00:30",34.94,35.16,"2021-11-17 19:59:30",34.63,"2021-11-17 19:01:30",34.16,34.36,"2021-11-17 20:00:00",33.94,"2021-11-17 19:01:00",33.47,33.6,"2021-11-17 19:50:30",33.38,"2021-11-17 19:00:30",33.45,33.56,"2021-11-17 19:56:30",33.39,"2021-11-17 19:00:30",14.06,14.19,"2021-11-17 19:00:30",13.92,"2021-11-17 19:59:30",6.561,6.57,"2021-11-17 19:13:30",6.552,"2021-11-17 19:01:00",4.18,4.192,"2021-11-17 19:56:00",4.166,"2021-11-17 19:06:00",14.1,14.14,"2021-11-17 19:59:00",14.07,"2021-11-17 19:02:30",13.07,13.1,"2021-11-17 19:49:30",13.06,"2021-11-17 19:02:00",20.52,20.54,"2021-11-17 19:51:00",20.51,"2021-11-17 19:13:00",4.855943,0,2.536,142.1,25.95,130,5.6,"2021-11-17 19:15:00",0.5,"2021-11-17 19:37:00",4.423,148.8,24.8,165,9.6,"2021-11-17 19:43:30",1,"2021-11-17 19:36:30",0.553,0
"2021-11-17 21:00:00",11934,27.81,"2021-11-17 20:00:30",12.91,1.585,"2021-11-17 21:00:00",0,"2021-11-17 20:35:00",963,33.31,34.09,"2021-11-17 20:08:00",32.45,"2021-11-17 20:57:30",32.85,33.82,"2021-11-17 20:59:00",31.8,"2021-11-17 20:12:00",38.6,39.39,"2021-11-17 20:00:30",37.76,"2021-11-17 20:57:00",37.33,37.37,"2021-11-17 20:00:30",37.14,"2021-11-17 20:59:00",35.25,35.38,"2021-11-17 20:50:00",35.03,"2021-11-17 20:03:30",34.42,34.58,"2021-11-17 20:53:00",34.3,"2021-11-17 20:27:00",33.6,33.68,"2021-11-17 20:59:30",33.55,"2021-11-17 20:01:30",33.53,33.65,"2021-11-17 20:31:00",33.43,"2021-11-17 20:21:00",13.75,13.91,"2021-11-17 20:00:30",13.59,"2021-11-17 21:00:00",6.559,6.567,"2021-11-17 20:09:30",6.555,"2021-11-17 20:23:30",4.196,4.208,"2021-11-17 20:59:00",4.186,"2021-11-17 20:20:00",14.16,14.19,"2021-11-17 20:57:30",14.12,"2021-11-17 20:00:30",13.11,13.13,"2021-11-17 20:59:00",13.08,"2021-11-17 20:00:30",20.53,20.54,"2021-11-17 20:12:30",20.51,"2021-11-17 20:01:30",0.5676035,0,2.159,145.1,20.52,152,4.3,"2021-11-17 20:20:00",0.8,"2021-11-17 20:52:00",3.663,150.7,12.39,170,6.3,"2021-11-17 20:02:00",0.8,"2021-11-17 20:39:00",0.118,0
"2021-11-17 22:00:00",11935,31.97,"2021-11-17 21:00:30",12.85,0.061,"2021-11-17 21:35:30",0,"2021-11-17 21:00:30",964,31.82,32.5,"2021-11-17 21:00:30",31.12,"2021-11-17 21:59:30",36.52,38.85,"2021-11-17 22:00:00",34.15,"2021-11-17 21:05:30",36.98,37.76,"2021-11-17 21:02:00",36.21,"2021-11-17 21:59:30",37.03,37.18,"2021-11-17 21:00:30",36.82,"2021-11-17 21:58:00",35.43,35.56,"2021-11-17 21:34:00",35.24,"2021-11-17 21:01:30",34.66,34.78,"2021-11-17 21:44:30",34.51,"2021-11-17 21:00:30",33.77,33.83,"2021-11-17 21:54:00",33.63,"2021-11-17 21:00:30",33.6,33.67,"2021-11-17 21:11:30",33.54,"2021-11-17 21:22:00",13.44,13.58,"2021-11-17 21:00:30",13.3,"2021-11-17 21:58:30",6.542,6.558,"2021-11-17 21:01:30",6.524,"2021-11-17 21:53:30",4.206,4.212,"2021-11-17 21:13:30",4.198,"2021-11-17 21:05:30",14.22,14.25,"2021-11-17 21:58:30",14.19,"2021-11-17 21:00:30",13.14,13.16,"2021-11-17 21:50:30",13.11,"2021-11-17 21:03:30",20.54,20.56,"2021-11-17 21:54:30",20.52,"2021-11-17 21:06:00",0.0001785472,0,1.628,146.6,22.35,120,3.7,"2021-11-17 21:04:00",0.4,"2021-11-17 21:21:00",2.928,151.4,12.83,166,5.7,"2021-11-17 21:02:30",1.3,"2021-11-17 21:39:30",0.036,0
"2021-11-17 23:00:00",11936,33.07,"2021-11-17 23:00:00",12.83,0.061,"2021-11-17 22:16:30",0,"2021-11-17 22:00:30",964,30.77,31.12,"2021-11-17 22:00:30",30.63,"2021-11-17 22:49:00",41.54,42.95,"2021-11-17 23:00:00",39.31,"2021-11-17 22:00:30",35.63,36.21,"2021-11-17 22:00:30",34.99,"2021-11-17 23:00:00",36.59,36.82,"2021-11-17 22:00:30",36.32,"2021-11-17 22:56:00",35.47,35.54,"2021-11-17 22:26:30",35.4,"2021-11-17 22:49:30",34.81,34.94,"2021-11-17 22:56:30",34.73,"2021-11-17 22:18:00",33.92,34.01,"2021-11-17 22:40:00",33.8,"2021-11-17 22:00:30",33.62,33.71,"2021-11-17 22:57:00",33.59,"2021-11-17 22:01:30",13.19,13.31,"2021-11-17 22:00:30",13.08,"2021-11-17 22:57:30",6.511,6.532,"2021-11-17 22:01:00",6.492,"2021-11-17 22:59:00",4.205,4.212,"2021-11-17 22:19:00",4.198,"2021-11-17 22:47:30",14.28,14.3,"2021-11-17 22:52:00",14.25,"2021-11-17 22:01:00",13.17,13.18,"2021-11-17 22:47:30",13.16,"2021-11-17 22:00:30",20.57,20.59,"2021-11-17 22:55:00",20.55,"2021-11-17 22:02:00",0.0003942195,0,1.8,133.8,19.4,114,4.4,"2021-11-17 22:51:30",0.6,"2021-11-17 22:16:30",2.972,141.1,15.5,150,8,"2021-11-17 22:52:30",1.1,"2021-11-17 22:37:00",0.037,0
"2021-11-18 00:00:00",11937,32.85,"2021-11-17 23:20:00",12.81,0.064,"2021-11-17 23:23:30",0,"2021-11-17 23:00:30",964,30.29,30.73,"2021-11-17 23:01:30",29.96,"2021-11-17 23:55:30",44.6,45.59,"2021-11-17 23:47:30",43.22,"2021-11-17 23:01:00",34.63,35.02,"2021-11-17 23:00:30",34.15,"2021-11-17 23:59:00",36.11,36.35,"2021-11-17 23:04:30",35.91,"2021-11-17 23:48:00",35.38,35.52,"2021-11-17 23:04:30",35.22,"2021-11-18 00:00:00",34.96,34.99,"2021-11-17 23:04:00",34.86,"2021-11-17 23:01:00",34.01,34.03,"2021-11-17 23:50:30",33.98,"2021-11-17 23:02:00",33.76,33.81,"2021-11-17 23:28:30",33.61,"2021-11-17 23:02:00",13,13.09,"2021-11-17 23:01:00",12.92,"2021-11-17 23:59:00",6.476,6.495,"2021-11-17 23:00:30",6.455,"2021-11-18 00:00:00",4.199,4.206,"2021-11-17 23:02:30",4.188,"2021-11-17 23:54:30",14.3,14.33,"2021-11-17 23:58:00",14.29,"2021-11-17 23:00:30",13.2,13.22,"2021-11-17 23:55:30",13.18,"2021-11-17 23:00:30",20.58,20.6,"2021-11-17 23:53:30",20.57,"2021-11-17 23:26:30",0.0005985792,0,2.387,128.3,19.12,120,5.6,"2021-11-17 23:04:00",0.5,"2021-11-17 23:17:00",3.785,133.4,14.71,129,7.9,"2021-11-17 23:56:30",1.5,"2021-11-17 23:21:00",0.052,0
"2021-11-18 01:00:00",11938,32.75,"2021-11-18 00:25:00",12.79,0.065,"2021-11-18 00:26:00",0,"2021-11-18 00:00:30",965,29.63,30.1,"2021-11-18 00:00:30",29.05,"2021-11-18 01:00:00",46.72,49.5,"2021-11-18 01:00:00",44.99,"2021-11-18 00:11:00",33.89,34.25,"2021-11-18 00:00:30",33.51,"2021-11-18 00:53:00",35.65,35.91,"2021-11-18 00:01:30",35.46,"2021-11-18 00:57:30",35.26,35.4,"2021-11-18 00:18:00",35.16,"2021-11-18 00:57:30",34.97,35.01,"2021-11-18 00:42:00",34.88,"2021-11-18 00:02:30",34.11,34.23,"2021-11-18 00:50:30",34.01,"2021-11-18 00:03:00",33.8,33.83,"2021-11-18 00:01:30",33.74,"2021-11-18 00:17:30",12.85,12.92,"2021-11-18 00:00:30",12.78,"2021-11-18 00:59:30",6.443,6.464,"2021-11-18 00:04:30",6.424,"2021-11-18 00:55:30",4.187,4.198,"2021-11-18 00:04:30",4.18,"2021-11-18 00:42:00",14.33,14.34,"2021-11-18 00:59:00",14.32,"2021-11-18 00:00:30",13.23,13.24,"2021-11-18 00:34:00",13.21,"2021-11-18 00:01:30",20.61,20.62,"2021-11-18 00:55:30",20.59,"2021-11-18 00:06:00",0.0006123426,0,3.254,126.5,21.05,137,8.5,"2021-11-18 00:58:30",0.9,"2021-11-18 00:47:00",4.937,130,12.87,144,10.8,"2021-11-18 00:10:30",1.5,"2021-11-18 00:34:30",0.07,0
"2021-11-18 02:00:00",11939,33.15,"2021-11-18 01:02:30",12.78,0.07,"2021-11-18 01:12:00",0,"2021-11-18 01:00:30",965,28.33,28.99,"2021-11-18 01:00:30",27.76,"2021-11-18 01:59:30",54.45,57.24,"2021-11-18 01:56:30",49.9,"2021-11-18 01:00:30",33.29,33.64,"2021-11-18 01:02:30",32.98,"2021-11-18 01:57:00",35.22,35.49,"2021-11-18 01:01:00",35.05,"2021-11-18 01:59:30",35.08,35.29,"2021-11-18 01:04:30",34.98,"2021-11-18 01:52:00",34.96,34.99,"2021-11-18 01:00:30",34.88,"2021-11-18 01:02:30",34.2,34.21,"2021-11-18 01:00:30",34.15,"2021-11-18 01:04:00",33.82,33.92,"2021-11-18 01:43:30",33.79,"2021-11-18 01:01:00",12.72,12.79,"2021-11-18 01:06:30",12.65,"2021-11-18 01:59:00",6.412,6.429,"2021-11-18 01:02:00",6.393,"2021-11-18 01:57:30",4.175,4.186,"2021-11-18 01:10:00",4.164,"2021-11-18 01:56:30",14.34,14.35,"2021-11-18 01:39:30",14.33,"2021-11-18 01:02:00",13.24,13.26,"2021-11-18 01:55:30",13.23,"2021-11-18 01:02:00",20.63,20.65,"2021-11-18 01:49:30",20.62,"2021-11-18 01:05:00",0.0005789236,0,3.602,118.4,21.78,120,8.1,"2021-11-18 01:23:30",1.1,"2021-11-18 01:32:00",5.766,120.7,16.35,119,10.5,"2021-11-18 01:03:30",2.1,"2021-11-18 01:15:30",0.061,0
"2021-11-18 03:00:00",11940,33.89,"2021-11-18 02:00:30",12.77,0.145,"2021-11-18 02:05:00",0,"2021-11-18 02:00:30",965,27.23,27.78,"2021-11-18 02:00:30",26.86,"2021-11-18 02:57:30",58.5,59.45,"2021-11-18 02:25:00",56.91,"2021-11-18 02:00:30",32.73,33.04,"2021-11-18 02:01:00",32.4,"2021-11-18 02:57:00",34.83,35.07,"2021-11-18 02:01:00",34.63,"2021-11-18 02:59:00",34.89,35.09,"2021-11-18 02:01:30",34.79,"2021-11-18 02:55:30",34.95,34.99,"2021-11-18 02:02:30",34.82,"2021-11-18 02:54:00",34.21,34.23,"2021-11-18 02:35:30",34.15,"2021-11-18 02:41:00",33.94,34.03,"2021-11-18 02:38:30",33.79,"2021-11-18 02:01:30",12.6,12.66,"2021-11-18 02:00:30",12.55,"2021-11-18 03:00:00",6.382,6.398,"2021-11-18 02:00:30",6.364,"2021-11-18 03:00:00",4.162,4.174,"2021-11-18 02:10:00",4.15,"2021-11-18 02:59:30",14.34,14.35,"2021-11-18 02:08:00",14.33,"2021-11-18 02:38:30",13.26,13.27,"2021-11-18 02:39:30",13.25,"2021-11-18 02:01:30",20.65,20.67,"2021-11-18 02:43:00",20.63,"2021-11-18 02:12:00",0.0006544949,0,3.714,126.9,18.31,109,6.7,"2021-11-18 02:10:00",1.5,"2021-11-18 02:43:30",5.738,127.4,15.68,139,12.1,"2021-11-18 02:12:00",1.1,"2021-11-18 02:02:30",0.054,0
"2021-11-18 04:00:00",11941,34.24,"2021-11-18 03:03:00",12.76,0.139,"2021-11-18 03:43:30",0,"2021-11-18 03:00:30",965,26.31,26.8,"2021-11-18 03:02:00",25.84,"2021-11-18 04:00:00",59.15,60.26,"2021-11-18 04:00:00",58.15,"2021-11-18 03:00:30",32.18,32.44,"2021-11-18 03:00:30",31.92,"2021-11-18 03:57:30",34.45,34.67,"2021-11-18 03:04:00",34.24,"2021-11-18 03:56:30",34.69,34.88,"2021-11-18 03:01:00",34.58,"2021-11-18 03:22:00",34.82,34.92,"2021-11-18 03:08:30",34.71,"2021-11-18 03:54:00",34.21,34.26,"2021-11-18 03:20:30",34.17,"2021-11-18 03:55:00",34,34.05,"2021-11-18 03:22:30",33.94,"2021-11-18 03:25:30",12.5,12.55,"2021-11-18 03:00:30",12.45,"2021-11-18 03:59:30",6.352,6.37,"2021-11-18 03:08:30",6.333,"2021-11-18 04:00:00",4.147,4.158,"2021-11-18 03:08:30",4.136,"2021-11-18 03:55:00",14.34,14.35,"2021-11-18 03:12:30",14.33,"2021-11-18 03:25:00",13.27,13.27,"2021-11-18 03:41:00",13.26,"2021-11-18 03:00:30",20.66,20.67,"2021-11-18 03:59:00",20.65,"2021-11-18 03:02:30",0.0008275658,0,2.875,127.2,19.72,111,5.5,"2021-11-18 03:56:00",0.8,"2021-11-18 03:05:30",4.723,127.3,13.77,139,8,"2021-11-18 03:14:30",1.5,"2021-11-18 03:05:30",0.038,0
"2021-11-18 05:00:00",11942,34.56,"2021-11-18 04:00:30",12.75,0.166,"2021-11-18 04:53:00",0,"2021-11-18 04:00:30",965,25.43,25.85,"2021-11-18 04:00:30",25.06,"2021-11-18 04:57:00",61.96,64.01,"2021-11-18 04:59:30",59.93,"2021-11-18 04:01:00",31.67,31.9,"2021-11-18 04:00:30",31.38,"2021-11-18 04:55:30",34.11,34.3,"2021-11-18 04:02:00",33.93,"2021-11-18 04:57:00",34.48,34.72,"2021-11-18 04:06:30",34.37,"2021-11-18 04:31:30",34.77,34.78,"2021-11-18 04:01:00",34.7,"2021-11-18 04:52:30",34.21,34.26,"2021-11-18 04:34:00",34.17,"2021-11-18 04:07:30",34.01,34.07,"2021-11-18 04:43:30",33.97,"2021-11-18 04:00:30",12.41,12.47,"2021-11-18 04:02:30",12.36,"2021-11-18 04:58:00",6.322,6.336,"2021-11-18 04:00:30",6.305,"2021-11-18 04:51:00",4.133,4.144,"2021-11-18 04:13:30",4.12,"2021-11-18 04:52:30",14.32,14.34,"2021-11-18 04:02:30",14.31,"2021-11-18 04:53:30",13.27,13.27,"2021-11-18 04:03:30",13.26,"2021-11-18 04:33:30",20.67,20.68,"2021-11-18 04:55:00",20.66,"2021-11-18 04:01:00",0.0008900217,0,1.927,137.7,21.06,122,4.9,"2021-11-18 04:23:00",0.4,"2021-11-18 04:34:00",3.221,141.2,15.13,130,6.5,"2021-11-18 04:22:30",1.3,"2021-11-18 04:15:30",0.017,0
"2021-11-18 06:00:00",11943,34.96,"2021-11-18 05:17:30",12.73,0.178,"2021-11-18 05:06:00",0,"2021-11-18 05:00:30",965,24.58,25.1,"2021-11-18 05:00:30",24.07,"2021-11-18 06:00:00",65.71,67.62,"2021-11-18 06:00:00",63.63,"2021-11-18 05:00:30",31.18,31.38,"2021-11-18 05:00:30",30.97,"2021-11-18 05:47:30",33.76,33.95,"2021-11-18 05:00:30",33.61,"2021-11-18 05:42:30",34.31,34.51,"2021-11-18 05:02:00",34.15,"2021-11-18 05:59:30",34.65,34.78,"2021-11-18 05:12:00",34.52,"2021-11-18 05:43:00",34.2,34.26,"2021-11-18 05:07:30",34.13,"2021-11-18 05:19:30",34.01,34.06,"2021-11-18 05:09:00",33.99,"2021-11-18 05:02:00",12.32,12.36,"2021-11-18 05:00:30",12.27,"2021-11-18 05:58:00",6.293,6.316,"2021-11-18 05:01:00",6.274,"2021-11-18 05:57:30",4.117,4.126,"2021-11-18 05:03:30",4.107,"2021-11-18 05:48:30",14.31,14.32,"2021-11-18 05:02:00",14.3,"2021-11-18 05:22:30",13.27,13.27,"2021-11-18 05:03:00",13.26,"2021-11-18 05:09:00",20.68,20.69,"2021-11-18 05:35:00",20.67,"2021-11-18 05:01:30",0.0009428984,0,1.672,133.2,20.3,116,4.1,"2021-11-18 05:08:00",0.6,"2021-11-18 05:30:00",2.77,139.3,13.7,150,6.2,"2021-11-18 05:08:00",1,"2021-11-18 05:30:30",0.008,0.012
"2021-11-18 07:00:00",11944,35.47,"2021-11-18 06:06:30",12.71,0.148,"2021-11-18 06:10:30",0,"2021-11-18 06:00:30",966,23.85,24.18,"2021-11-18 06:01:30",23.5,"2021-11-18 06:57:00",69.24,71.06,"2021-11-18 07:00:00",67.27,"2021-11-18 06:02:00",30.71,30.99,"2021-11-18 06:01:00",30.45,"2021-11-18 06:59:30",33.46,33.71,"2021-11-18 06:01:30",33.21,"2021-11-18 06:57:30",34.08,34.31,"2021-11-18 06:07:00",33.94,"2021-11-18 06:28:30",34.54,34.61,"2021-11-18 06:04:30",34.4,"2021-11-18 06:59:00",34.2,34.21,"2021-11-18 06:00:30",34.15,"2021-11-18 06:56:00",34.01,34.07,"2021-11-18 06:41:30",33.99,"2021-11-18 06:00:30",12.23,12.27,"2021-11-18 06:09:30",12.19,"2021-11-18 06:55:00",6.261,6.277,"2021-11-18 06:00:30",6.244,"2021-11-18 06:58:30",4.104,4.113,"2021-11-18 06:01:00",4.091,"2021-11-18 06:57:00",14.29,14.31,"2021-11-18 06:00:30",14.28,"2021-11-18 06:41:00",13.26,13.27,"2021-11-18 06:02:30",13.25,"2021-11-18 06:52:30",20.68,20.69,"2021-11-18 06:56:00",20.67,"2021-11-18 06:05:00",0.001009636,0,1.093,135.4,21.16,132,3.4,"2021-11-18 06:26:30",0.4,"2021-11-18 06:10:00",2.018,140.8,15.58,147,3.7,"2021-11-18 06:26:30",0.8,"2021-11-18 06:47:30",0.025,0.454
"2021-11-18 08:00:00",11945,35.65,"2021-11-18 07:22:30",12.68,0.169,"2021-11-18 07:02:00",0,"2021-11-18 07:00:30",966,23.14,23.53,"2021-11-18 07:00:30",22.63,"2021-11-18 07:59:00",72.29,73.97,"2021-11-18 07:59:30",70.46,"2021-11-18 07:02:30",30.25,30.51,"2021-11-18 07:01:00",29.97,"2021-11-18 07:56:00",33.14,33.31,"2021-11-18 07:06:30",32.93,"2021-11-18 07:58:00",33.85,34.07,"2021-11-18 07:05:00",33.7,"2021-11-18 07:57:30",34.38,34.53,"2021-11-18 07:02:30",34.3,"2021-11-18 07:43:30",34.14,34.21,"2021-11-18 07:00:30",34.01,"2021-11-18 07:52:00",34.01,34.06,"2021-11-18 08:00:00",33.99,"2021-11-18 07:01:30",12.15,12.2,"2021-11-18 07:00:30",12.11,"2021-11-18 07:51:00",6.235,6.255,"2021-11-18 07:00:30",6.216,"2021-11-18 07:56:30",4.089,4.101,"2021-11-18 07:14:00",4.077,"2021-11-18 07:46:30",14.27,14.29,"2021-11-18 07:03:00",14.25,"2021-11-18 07:59:30",13.25,13.26,"2021-11-18 07:01:30",13.24,"2021-11-18 07:59:00",20.69,20.69,"2021-11-18 07:10:30",20.68,"2021-11-18 07:23:30",0.005110212,0,0.897,142.4,20.8,131,2,"2021-11-18 07:16:30",0.3,"2021-11-18 07:48:00",1.642,146,12.47,115,3.2,"2021-11-18 07:19:30",0.6,"2021-11-18 07:43:30",0.019,1.321
"2021-11-18 09:00:00",11946,31.82,"2021-11-18 09:00:00",12.68,11.15,"2021-11-18 08:00:30",0,"2021-11-18 08:06:00",967,23.1,24.21,"2021-11-18 08:59:30",22.63,"2021-11-18 08:03:00",71.48,74.05,"2021-11-18 08:05:30",66.9,"2021-11-18 08:59:00",29.86,30.12,"2021-11-18 08:00:30",29.62,"2021-11-18 09:00:00",32.83,33.02,"2021-11-18 08:01:30",32.63,"2021-11-18 08:56:30",33.62,33.78,"2021-11-18 08:03:00",33.51,"2021-11-18 08:14:00",34.29,34.38,"2021-11-18 08:00:30",34.15,"2021-11-18 08:51:30",34.02,34.11,"2021-11-18 08:00:30",33.97,"2021-11-18 08:42:00",34.01,34.07,"2021-11-18 08:04:30",33.99,"2021-11-18 08:00:30",12.08,12.12,"2021-11-18 08:02:00",12.04,"2021-11-18 08:47:30",6.208,6.23,"2021-11-18 08:05:00",6.191,"2021-11-18 08:45:00",4.076,4.087,"2021-11-18 08:02:30",4.062,"2021-11-18 08:52:00",14.25,14.26,"2021-11-18 08:01:30",14.23,"2021-11-18 08:35:00",13.25,13.27,"2021-11-18 08:06:00",13.24,"2021-11-18 09:00:00",20.68,20.69,"2021-11-18 08:02:00",20.67,"2021-11-18 08:58:30",1.124236,0,1.642,137.1,19.97,106,4.6,"2021-11-18 08:52:00",0,"2021-11-18 08:04:30",2.729,142.6,13.28,126,5.2,"2021-11-18 08:41:00",0.9,"2021-11-18 08:00:30",0.224,2.156
"2021-11-18 10:00:00",11947,25.11,"2021-11-18 10:00:00",12.76,12.85,"2021-11-18 09:02:00",0.002,"2021-11-18 09:42:00",968,25.34,26.28,"2021-11-18 09:59:00",24.24,"2021-11-18 09:01:30",63,66.55,"2021-11-18 09:00:30",59.86,"2021-11-18 09:58:30",29.7,29.86,"2021-11-18 09:49:00",29.57,"2021-11-18 09:13:00",32.56,32.7,"2021-11-18 09:00:30",32.42,"2021-11-18 09:42:30",33.44,33.63,"2021-11-18 09:00:30",33.27,"2021-11-18 09:59:30",34.13,34.2,"2021-11-18 09:00:30",33.95,"2021-11-18 09:48:30",34,34.03,"2021-11-18 09:04:00",33.97,"2021-11-18 09:06:00",34.01,34.05,"2021-11-18 09:22:00",33.99,"2021-11-18 09:00:30",12.05,12.07,"2021-11-18 09:53:30",12.03,"2021-11-18 09:22:30",6.18,6.202,"2021-11-18 09:02:00",6.16,"2021-11-18 10:00:00",4.06,4.072,"2021-11-18 09:13:00",4.048,"2021-11-18 09:56:00",14.22,14.24,"2021-11-18 09:01:00",14.21,"2021-11-18 09:56:30",13.23,13.24,"2021-11-18 09:05:30",13.22,"2021-11-18 09:45:00",20.68,20.69,"2021-11-18 09:40:30",20.67,"2021-11-18 09:35:30",5.958252,0,1.983,132,23.2,179,4.4,"2021-11-18 09:17:00",0.7,"2021-11-18 09:03:30",3.195,137.9,19.58,137,5.8,"2021-11-18 09:31:30",1,"2021-11-18 09:08:00",1.137,2.838
"2021-11-18 11:00:00",11948,23.04,"2021-11-18 10:43:00",12.96,16.94,"2021-11-18 10:01:00",0.176,"2021-11-18 10:03:00",969,27.18,28.21,"2021-11-18 11:00:00",26.39,"2021-11-18 10:03:30",57.75,59.65,"2021-11-18 10:04:30",54.78,"2021-11-18 11:00:00",30.26,30.8,"2021-11-18 10:57:00",29.72,"2021-11-18 10:01:30",32.36,32.52,"2021-11-18 10:03:00",32.21,"2021-11-18 10:55:30",33.23,33.48,"2021-11-18 10:00:30",33.11,"2021-11-18 10:58:30",33.97,34.09,"2021-11-18 10:04:30",33.92,"2021-11-18 10:53:00",33.97,34.01,"2021-11-18 10:00:30",33.83,"2021-11-18 11:00:00",34,34.05,"2021-11-18 10:05:30",33.94,"2021-11-18 10:33:00",12.13,12.21,"2021-11-18 11:00:00",12.06,"2021-11-18 10:00:30",6.159,6.168,"2021-11-18 10:02:00",6.143,"2021-11-18 10:59:30",4.045,4.058,"2021-11-18 10:10:30",4.032,"2021-11-18 10:59:00",14.2,14.22,"2021-11-18 10:01:00",14.17,"2021-11-18 10:56:30",13.21,13.23,"2021-11-18 10:00:30",13.2,"2021-11-18 10:39:30",20.67,20.68,"2021-11-18 10:01:30",20.66,"2021-11-18 10:52:00",11.46062,0,2.196,127.6,28.08,174,6,"2021-11-18 11:00:00",0.3,"2021-11-18 10:14:30",3.307,138,23.54,153,6.5,"2021-11-18 10:46:30",0.3,"2021-11-18 10:07:00",2.252,3.3
"2021-11-18 12:00:00",11949,22.22,"2021-11-18 12:00:00",13.4,17.65,"2021-11-18 11:06:00",0.166,"2021-11-18 11:30:30",969,28.52,29.91,"2021-11-18 11:58:00",27.71,"2021-11-18 11:04:30",53.61,56.15,"2021-11-18 11:05:00",49.3,"2021-11-18 11:58:00",31.55,32.42,"2021-11-18 11:58:30",30.78,"2021-11-18 11:00:30",32.39,32.52,"2021-11-18 11:46:00",32.21,"2021-11-18 11:02:30",33.04,33.21,"2021-11-18 11:01:00",32.88,"2021-11-18 11:28:00",33.84,33.97,"2021-11-18 11:00:30",33.74,"2021-11-18 11:36:30",33.84,33.98,"2021-11-18 11:02:00",33.77,"2021-11-18 11:32:00",33.98,34.05,"2021-11-18 11:36:00",33.89,"2021-11-18 11:58:30",12.31,12.42,"2021-11-18 12:00:00",12.2,"2021-11-18 11:00:30",6.146,6.155,"2021-11-18 11:00:30",6.135,"2021-11-18 11:29:00",4.035,4.044,"2021-11-18 11:09:00",4.024,"2021-11-18 12:00:00",14.17,14.18,"2021-11-18 11:07:00",14.15,"2021-11-18 11:55:00",13.2,13.22,"2021-11-18 11:10:00",13.19,"2021-11-18 11:49:30",20.66,20.67,"2021-11-18 11:06:00",20.65,"2021-11-18 11:29:30",16.69977,0,2.52,109.5,30.64,91,5.3,"2021-11-18 11:57:30",0,"2021-11-18 11:42:30",3.532,115.9,23.94,119,6.8,"2021-11-18 11:34:00",0.4,"2021-11-18 11:52:00",3.322,3.509
"2021-11-18 13:00:00",11950,22.14,"2021-11-18 12:03:30",13.41,19.48,"2021-11-18 12:59:00",0.188,"2021-11-18 12:45:30",968,30.31,31.28,"2021-11-18 13:00:00",29.41,"2021-11-18 12:02:30",47.11,50.71,"2021-11-18 12:01:30",44.1,"2021-11-18 12:57:30",33.44,34.44,"2021-11-18 13:00:00",32.4,"2021-11-18 12:00:30",32.72,33.08,"2021-11-18 12:59:30",32.42,"2021-11-18 12:01:30",32.99,33.11,"2021-11-18 12:09:00",32.9,"2021-11-18 12:30:30",33.74,33.76,"2021-11-18 12:01:30",33.63,"2021-11-18 12:54:00",33.79,33.82,"2021-11-18 12:36:00",33.7,"2021-11-18 12:55:00",33.92,34.03,"2021-11-18 12:46:00",33.82,"2021-11-18 12:34:30",12.57,12.72,"2021-11-18 13:00:00",12.43,"2021-11-18 12:00:30",6.15,6.163,"2021-11-18 12:52:30",6.141,"2021-11-18 12:13:00",4.027,4.034,"2021-11-18 12:01:00",4.022,"2021-11-18 12:25:00",14.14,14.16,"2021-11-18 12:09:30",14.13,"2021-11-18 12:59:00",13.18,13.2,"2021-11-18 12:04:30",13.17,"2021-11-18 12:58:00",20.65,20.67,"2021-11-18 12:12:00",20.63,"2021-11-18 12:33:00",17.3271,0,2.677,122.4,32.76,69,5.9,"2021-11-18 12:14:00",0,"2021-11-18 12:40:30",3.752,127.8,25.16,105,8.3,"2021-11-18 12:27:00",0.3,"2021-11-18 12:10:30",3.536,3.45
"2021-11-18 14:00:00",11951,22.92,"2021-11-18 13:35:30",13.37,19.58,"2021-11-18 13:00:30",0.135,"2021-11-18 13:18:00",967,31.61,32.56,"2021-11-18 13:55:30",30.66,"2021-11-18 13:13:30",42.08,45.1,"2021-11-18 13:14:00",39.12,"2021-11-18 13:56:00",35.61,36.75,"2021-11-18 14:00:00",34.44,"2021-11-18 13:00:30",33.33,33.71,"2021-11-18 13:52:00",32.95,"2021-11-18 13:04:00",33.05,33.26,"2021-11-18 13:55:30",32.92,"2021-11-18 13:02:00",33.62,33.76,"2021-11-18 13:07:30",33.56,"2021-11-18 13:29:00",33.68,33.8,"2021-11-18 13:13:00",33.58,"2021-11-18 13:40:00",33.83,33.96,"2021-11-18 13:22:00",33.79,"2021-11-18 13:14:30",12.88,13.03,"2021-11-18 13:59:00",12.72,"2021-11-18 13:01:00",6.186,6.216,"2021-11-18 13:58:00",6.155,"2021-11-18 13:03:00",4.03,4.038,"2021-11-18 13:27:30",4.022,"2021-11-18 13:03:00",14.13,14.14,"2021-11-18 13:16:30",14.12,"2021-11-18 13:12:00",13.17,13.18,"2021-11-18 13:04:30",13.16,"2021-11-18 13:27:00",20.64,20.65,"2021-11-18 13:01:00",20.63,"2021-11-18 13:06:00",18.04119,0,2.705,103.8,35.21,130,5.5,"2021-11-18 13:46:30",0,"2021-11-18 13:25:30",3.636,111.8,30.09,127,8.1,"2021-11-18 13:45:30",0.6,"2021-11-18 13:25:00",3.752,3.124
"2021-11-18 15:00:00",11952,23.57,"2021-11-18 14:15:30",13.37,19.56,"2021-11-18 14:10:00",0.155,"2021-11-18 14:30:30",966,33.22,34.26,"2021-11-18 14:52:30",32.48,"2021-11-18 14:08:30",37.45,40.41,"2021-11-18 14:01:00",34.86,"2021-11-18 14:52:30",37.77,38.7,"2021-11-18 15:00:00",36.75,"2021-11-18 14:00:30",34.13,34.55,"2021-11-18 14:59:00",33.65,"2021-11-18 14:02:30",33.26,33.45,"2021-11-18 14:53:00",33.06,"2021-11-18 14:01:30",33.58,33.68,"2021-11-18 14:52:30",33.54,"2021-11-18 14:45:00",33.6,33.63,"2021-11-18 14:01:00",33.58,"2021-11-18 14:02:00",33.8,33.88,"2021-11-18 14:14:30",33.79,"2021-11-18 14:00:30",13.15,13.27,"2021-11-18 14:59:30",13.02,"2021-11-18 14:00:30",6.243,6.277,"2021-11-18 14:58:30",6.213,"2021-11-18 14:01:00",4.039,4.048,"2021-11-18 14:34:00",4.024,"2021-11-18 14:01:30",14.13,14.14,"2021-11-18 14:56:00",14.12,"2021-11-18 14:01:30",13.16,13.17,"2021-11-18 14:00:30",13.15,"2021-11-18 14:52:30",20.63,20.64,"2021-11-18 14:01:00",20.61,"2021-11-18 14:46:30",24.12308,0,2.661,122.6,41.74,121,7.1,"2021-11-18 14:42:00",0,"2021-11-18 14:09:00",3.713,125,37.52,98,8.6,"2021-11-18 14:42:30",0.5,"2021-11-18 14:27:00",5.118,2.552
"2021-11-18 16:00:00",11953,25.05,"2021-11-18 15:31:00",13.34,19.44,"2021-11-18 15:25:00",0.114,"2021-11-18 15:42:30",965,34.71,35.5,"2021-11-18 15:26:00",33.74,"2021-11-18 15:02:30",33.51,36.5,"2021-11-18 15:03:00",31.7,"2021-11-18 15:59:30",39.6,40.43,"2021-11-18 15:56:30",38.74,"2021-11-18 15:01:00",35.07,35.53,"2021-11-18 15:56:30",34.58,"2021-11-18 15:00:30",33.58,33.84,"2021-11-18 15:54:30",33.32,"2021-11-18 15:04:00",33.71,33.76,"2021-11-18 15:21:30",33.58,"2021-11-18 15:01:00",33.6,33.6,"2021-11-18 15:00:30",33.58,"2021-11-18 15:16:30",33.81,33.85,"2021-11-18 15:03:00",33.74,"2021-11-18 15:41:00",13.36,13.45,"2021-11-18 16:00:00",13.27,"2021-11-18 15:01:00",6.298,6.328,"2021-11-18 15:59:30",6.269,"2021-11-18 15:01:00",4.057,4.072,"2021-11-18 15:56:00",4.046,"2021-11-18 15:01:00",14.14,14.15,"2021-11-18 15:59:30",14.13,"2021-11-18 15:01:00",13.15,13.15,"2021-11-18 15:00:30",13.14,"2021-11-18 15:17:00",20.61,20.62,"2021-11-18 15:01:00",20.6,"2021-11-18 15:59:30",23.19097,0,2.065,134.3,55.94,66,6.3,"2021-11-18 15:35:00",0.3,"2021-11-18 15:17:00",3.053,142.1,44.94,89,7.5,"2021-11-18 15:10:00",0,"2021-11-18 15:21:00",5.077,1.789
"2021-11-18 17:00:00",11954,24.82,"2021-11-18 16:48:00",13.33,17.22,"2021-11-18 16:48:00",0.132,"2021-11-18 16:06:00",964,35.29,36.18,"2021-11-18 16:42:00",34.44,"2021-11-18 16:09:30",31.29,33.28,"2021-11-18 16:10:00",29.55,"2021-11-18 16:41:30",40.99,41.47,"2021-11-18 16:56:30",40.43,"2021-11-18 16:00:30",36.01,36.48,"2021-11-18 16:59:00",35.49,"2021-11-18 16:01:00",34.01,34.27,"2021-11-18 16:51:00",33.73,"2021-11-18 16:01:30",33.84,33.97,"2021-11-18 16:45:00",33.74,"2021-11-18 16:02:00",33.6,33.6,"2021-11-18 16:00:30",33.56,"2021-11-18 16:33:30",33.79,33.85,"2021-11-18 16:24:00",33.72,"2021-11-18 16:56:00",13.44,13.45,"2021-11-18 16:11:00",13.42,"2021-11-18 16:03:30",6.352,6.381,"2021-11-18 16:57:30",6.325,"2021-11-18 16:01:30",4.078,4.091,"2021-11-18 16:57:00",4.064,"2021-11-18 16:00:30",14.17,14.19,"2021-11-18 16:59:30",14.15,"2021-11-18 16:00:30",13.15,13.15,"2021-11-18 16:43:30",13.14,"2021-11-18 16:00:30",20.6,20.61,"2021-11-18 16:00:30",20.59,"2021-11-18 16:41:00",19.38757,0,2.157,132,44.88,99,7.2,"2021-11-18 16:50:30",0,"2021-11-18 16:24:30",3.249,142.7,40.01,201,7.9,"2021-11-18 16:50:30",0,"2021-11-18 16:25:00",4.273,0.916
"2021-11-18 18:00:00",11955,24.55,"2021-11-18 18:00:00",13.31,16.51,"2021-11-18 17:32:30",0.097,"2021-11-18 17:59:30",963,35.88,36.64,"2021-11-18 17:39:00",35.14,"2021-11-18 17:13:30",29.68,31.46,"2021-11-18 17:00:30",28.53,"2021-11-18 17:40:00",41.59,41.67,"2021-11-18 17:27:00",41.44,"2021-11-18 17:02:00",36.82,37.16,"2021-11-18 17:57:00",36.48,"2021-11-18 17:00:30",34.47,34.72,"2021-11-18 17:48:30",34.18,"2021-11-18 17:00:30",34.04,34.17,"2021-11-18 17:48:00",33.92,"2021-11-18 17:02:00",33.6,33.68,"2021-11-18 17:37:30",33.58,"2021-11-18 17:01:30",33.79,33.85,"2021-11-18 17:18:30",33.67,"2021-11-18 17:53:00",13.4,13.44,"2021-11-18 17:02:00",13.35,"2021-11-18 17:57:00",6.398,6.418,"2021-11-18 17:50:30",6.373,"2021-11-18 17:02:00",4.102,4.12,"2021-11-18 17:59:00",4.085,"2021-11-18 17:04:30",14.22,14.24,"2021-11-18 17:56:30",14.19,"2021-11-18 17:00:30",13.16,13.17,"2021-11-18 17:55:30",13.15,"2021-11-18 17:00:30",20.6,20.61,"2021-11-18 17:22:30",20.59,"2021-11-18 17:24:30",15.88821,0,1.932,142.9,58.67,146,5.1,"2021-11-18 17:12:30",0,"2021-11-18 17:46:30",2.907,146.8,48.22,178,8.6,"2021-11-18 17:11:00",0,"2021-11-18 17:58:00",3.544,0.137
"2021-11-18 19:00:00",11956,24.26,"2021-11-18 18:04:30",13.3,17.24,"2021-11-18 18:18:00",0.112,"2021-11-18 18:00:30",963,35.97,36.49,"2021-11-18 18:02:00",35.4,"2021-11-18 18:44:30",29.23,30.21,"2021-11-18 18:45:30",28.32,"2021-11-18 18:59:00",41.55,41.67,"2021-11-18 18:00:30",41.26,"2021-11-18 18:55:00",37.4,37.57,"2021-11-18 18:44:30",37.13,"2021-11-18 18:00:30",34.94,35.23,"2021-11-18 18:58:00",34.63,"2021-11-18 18:00:30",34.3,34.43,"2021-11-18 18:59:30",34.13,"2021-11-18 18:02:00",33.72,33.8,"2021-11-18 18:39:00",33.58,"2021-11-18 18:22:30",33.79,33.83,"2021-11-18 18:01:30",33.72,"2021-11-18 18:27:00",13.26,13.35,"2021-11-18 18:01:30",13.16,"2021-11-18 18:59:30",6.427,6.441,"2021-11-18 19:00:00",6.412,"2021-11-18 18:00:30",4.126,4.142,"2021-11-18 18:56:30",4.109,"2021-11-18 18:05:00",14.27,14.31,"2021-11-18 18:58:30",14.24,"2021-11-18 18:00:30",13.18,13.19,"2021-11-18 18:39:30",13.16,"2021-11-18 18:12:30",20.6,20.61,"2021-11-18 18:52:00",20.59,"2021-11-18 18:35:30",9.986262,0,1.817,149.3,34.01,162,4.3,"2021-11-18 18:42:30",0,"2021-11-18 18:10:30",2.993,157.2,25.93,153,7.4,"2021-11-18 18:46:00",0.6,"2021-11-18 18:56:30",1.118,0
"2021-11-18 20:00:00",11957,25.33,"2021-11-18 19:02:00",13.31,15.94,"2021-11-18 19:53:30",0.136,"2021-11-18 19:15:30",963,35.22,36.11,"2021-11-18 19:00:30",34.63,"2021-11-18 19:56:30",30.03,30.83,"2021-11-18 19:31:00",29.29,"2021-11-18 19:01:00",40.73,41.26,"2021-11-18 19:00:30",40.06,"2021-11-18 20:00:00",37.73,37.78,"2021-11-18 19:17:00",37.56,"2021-11-18 19:03:30",35.35,35.54,"2021-11-18 19:51:30",35.11,"2021-11-18 19:00:30",34.55,34.78,"2021-11-18 19:59:00",34.32,"2021-11-18 19:06:00",33.82,33.93,"2021-11-18 19:57:00",33.78,"2021-11-18 19:12:30",33.8,33.83,"2021-11-18 19:05:00",33.77,"2021-11-18 19:01:30",13.03,13.16,"2021-11-18 19:00:30",12.88,"2021-11-18 20:00:00",6.441,6.447,"2021-11-18 19:14:30",6.432,"2021-11-18 19:17:30",4.147,4.16,"2021-11-18 19:57:00",4.134,"2021-11-18 19:08:00",14.33,14.37,"2021-11-18 19:59:30",14.3,"2021-11-18 19:02:30",13.2,13.22,"2021-11-18 19:55:30",13.18,"2021-11-18 19:02:30",20.61,20.61,"2021-11-18 19:26:00",20.6,"2021-11-18 19:00:30",4.857004,0,2.314,147.9,24.99,163,5.5,"2021-11-18 19:07:30",0.4,"2021-11-18 19:21:00",4.272,150.3,18.71,165,7.5,"2021-11-18 19:05:30",1.4,"2021-11-18 19:21:00",0.561,0
"2021-11-18 21:00:00",11958,27.47,"2021-11-18 20:00:30",12.91,1.493,"2021-11-18 21:00:00",0,"2021-11-18 20:40:00",963,33.65,34.66,"2021-11-18 20:00:30",32.78,"2021-11-18 20:59:30",30.34,31.1,"2021-11-18 20:15:30",29.74,"2021-11-18 20:36:00",39.19,40.04,"2021-11-18 20:00:30",38.31,"2021-11-18 21:00:00",37.75,37.78,"2021-11-18 20:00:30",37.56,"2021-11-18 20:58:00",35.64,35.76,"2021-11-18 20:24:30",35.43,"2021-11-18 20:05:30",34.81,34.99,"2021-11-18 20:57:30",34.67,"2021-11-18 20:02:30",33.98,34.01,"2021-11-18 20:13:30",33.85,"2021-11-18 20:01:00",33.8,33.84,"2021-11-18 20:49:30",33.78,"2021-11-18 20:07:00",12.73,12.89,"2021-11-18 20:00:30",12.56,"2021-11-18 20:59:30",6.434,6.447,"2021-11-18 20:04:30",6.421,"2021-11-18 20:57:00",4.164,4.174,"2021-11-18 20:54:30",4.154,"2021-11-18 20:16:30",14.4,14.43,"2021-11-18 20:59:00",14.36,"2021-11-18 20:02:30",13.23,13.25,"2021-11-18 20:57:30",13.21,"2021-11-18 20:03:30",20.62,20.63,"2021-11-18 20:43:00",20.61,"2021-11-18 20:00:30",0.5893748,0,1.987,142.1,20.67,176,4.1,"2021-11-18 20:09:30",0.6,"2021-11-18 20:32:30",3.583,147.3,15.22,161,6.4,"2021-11-18 20:28:30",1.3,"2021-11-18 20:32:30",0.117,0
"2021-11-18 22:00:00",11959,31.77,"2021-11-18 21:00:30",12.85,0.056,"2021-11-18 21:48:00",0,"2021-11-18 21:00:30",964,32.08,32.83,"2021-11-18 21:00:30",31.34,"2021-11-18 22:00:00",31.1,31.87,"2021-11-18 21:16:00",30.63,"2021-11-18 21:25:00",37.5,38.3,"2021-11-18 21:00:30",36.75,"2021-11-18 21:59:30",37.46,37.65,"2021-11-18 21:01:30",37.24,"2021-11-18 21:58:00",35.83,35.99,"2021-11-18 21:47:30",35.64,"2021-11-18 21:11:30",35.03,35.19,"2021-11-18 21:42:30",34.9,"2021-11-18 21:06:00",34.09,34.21,"2021-11-18 21:46:30",33.97,"2021-11-18 21:11:30",33.83,33.97,"2021-11-18 21:57:00",33.79,"2021-11-18 21:01:00",12.41,12.56,"2021-11-18 21:01:00",12.27,"2021-11-18 22:00:00",6.413,6.429,"2021-11-18 21:01:30",6.393,"2021-11-18 21:58:00",4.172,4.18,"2021-11-18 21:17:00",4.162,"2021-11-18 21:12:00",14.45,14.47,"2021-11-18 21:49:30",14.43,"2021-11-18 21:01:00",13.27,13.28,"2021-11-18 21:49:30",13.25,"2021-11-18 21:00:30",20.64,20.66,"2021-11-18 21:56:30",20.63,"2021-11-18 21:00:30",0.0001859674,0,1.518,137,18.52,124,3.4,"2021-11-18 21:24:00",0.4,"2021-11-18 21:52:30",2.702,142.9,11.69,134,5.2,"2021-11-18 21:25:00",1.2,"2021-11-18 21:58:00",0.034,0
"2021-11-18 23:00:00",11960,33.24,"2021-11-18 22:02:00",12.83,0.057,"2021-11-18 22:00:30",0,"2021-11-18 22:00:30",964,30.69,31.35,"2021-11-18 22:00:30",30.05,"2021-11-18 22:58:30",33.52,36.3,"2021-11-18 22:48:00",31.24,"2021-11-18 22:04:30",36.08,36.73,"2021-11-18 22:01:00",35.38,"2021-11-18 23:00:00",37.02,37.26,"2021-11-18 22:00:30",36.74,"2021-11-18 22:57:30",35.88,35.99,"2021-11-18 22:31:30",35.78,"2021-11-18 22:40:30",35.15,35.23,"2021-11-18 22:56:00",35.06,"2021-11-18 22:08:00",34.23,34.39,"2021-11-18 22:57:00",34.16,"2021-11-18 22:04:30",33.96,34.03,"2021-11-18 22:59:30",33.82,"2021-11-18 22:04:30",12.16,12.28,"2021-11-18 22:01:00",12.05,"2021-11-18 22:57:30",6.38,6.401,"2021-11-18 22:04:00",6.359,"2021-11-18 22:58:30",4.171,4.176,"2021-11-18 22:01:00",4.162,"2021-11-18 22:59:00",14.5,14.54,"2021-11-18 22:56:00",14.47,"2021-11-18 22:01:30",13.3,13.32,"2021-11-18 22:53:00",13.27,"2021-11-18 22:01:00",20.66,20.67,"2021-11-18 22:51:00",20.64,"2021-11-18 22:01:00",0.0004258962,0,1.004,121.7,16.14,102,2,"2021-11-18 22:37:30",0.4,"2021-11-18 22:02:30",1.799,129.4,13.63,118,2.7,"2021-11-18 22:21:00",0.9,"2021-11-18 22:19:00",0.008,0
"2021-11-19 00:00:00",11961,33.96,"2021-11-18 23:23:30",12.81,0.065,"2021-11-18 23:27:00",0,"2021-11-18 23:00:30",965,29.59,30.08,"2021-11-18 23:00:30",28.96,"2021-11-18 23:58:30",36.9,38.45,"2021-11-18 23:57:30",35.65,"2021-11-18 23:13:30",34.94,35.4,"2021-11-18 23:00:30",34.41,"2021-11-19 00:00:00",36.53,36.74,"2021-11-18 23:00:30",36.27,"2021-11-18 23:58:30",35.76,35.95,"2021-11-18 23:01:30",35.64,"2021-11-18 23:46:30",35.28,35.4,"2021-11-18 23:50:30",35.13,"2021-11-18 23:06:00",34.39,34.41,"2021-11-18 23:11:00",34.26,"2021-11-18 23:03:00",34,34.06,"2021-11-18 23:58:30",33.97,"2021-11-18 23:08:00",11.95,12.05,"2021-11-18 23:00:30",11.86,"2021-11-18 23:58:00",6.343,6.361,"2021-11-18 23:00:30",6.322,"2021-11-18 23:58:30",4.165,4.174,"2021-11-18 23:08:30",4.156,"2021-11-18 23:57:30",14.54,14.56,"2021-11-18 23:42:30",14.52,"2021-11-18 23:03:00",13.32,13.35,"2021-11-18 23:57:30",13.3,"2021-11-18 23:03:00",20.68,20.7,"2021-11-18 23:56:30",20.67,"2021-11-18 23:01:00",0.0006557552,0,1.075,128.6,17.24,97,2.5,"2021-11-18 23:17:00",0.4,"2021-11-18 23:52:00",1.989,139,11.32,135,3.3,"2021-11-18 23:04:00",0.8,"2021-11-18 23:47:30",0.01,0
"2021-11-19 01:00:00",11962,34.19,"2021-11-19 00:59:30",12.79,0.077,"2021-11-19 00:05:00",0,"2021-11-19 00:00:30",965,28.61,29.03,"2021-11-19 00:00:30",28.33,"2021-11-19 00:59:30",40.4,41.78,"2021-11-19 00:26:00",38.92,"2021-11-19 00:00:30",34.04,34.43,"2021-11-19 00:00:30",33.64,"2021-11-19 00:59:30",36.04,36.32,"2021-11-19 00:00:30",35.72,"2021-11-19 00:59:30",35.66,35.78,"2021-11-19 00:32:30",35.5,"2021-11-19 00:56:00",35.34,35.4,"2021-11-19 00:31:30",35.27,"2021-11-19 00:10:30",34.43,34.57,"2021-11-19 00:57:30",34.37,"2021-11-19 00:18:00",34.08,34.2,"2021-11-19 00:53:30",33.99,"2021-11-19 00:02:00",11.78,11.87,"2021-11-19 00:02:00",11.7,"2021-11-19 01:00:00",6.306,6.328,"2021-11-19 00:04:00",6.286,"2021-11-19 00:51:30",4.152,4.164,"2021-11-19 00:06:00",4.142,"2021-11-19 00:59:00",14.55,14.56,"2021-11-19 00:25:00",14.54,"2021-11-19 00:02:00",13.35,13.36,"2021-11-19 00:36:30",13.34,"2021-11-19 00:00:30",20.7,20.72,"2021-11-19 00:43:00",20.68,"2021-11-19 00:05:00",0.0009251977,0,0.803,123.9,22.38,121,1.8,"2021-11-19 00:43:00",0,"2021-11-19 00:59:00",1.68,135.4,15.7,155,2.9,"2021-11-19 00:53:30",0.8,"2021-11-19 00:01:30",-0.004,0
"2021-11-19 02:00:00",11963,33.1,"2021-11-19 01:59:30",12.78,0.149,"2021-11-19 02:00:00",0,"2021-11-19 01:00:30",966,28.76,29.05,"2021-11-19 01:39:00",28.27,"2021-11-19 01:02:30",44.94,50.32,"2021-11-19 02:00:00",41.65,"2021-11-19 01:11:00",33.33,33.69,"2021-11-19 01:01:30",33,"2021-11-19 01:54:30",35.56,35.75,"2021-11-19 01:01:00",35.28,"2021-11-19 01:59:00",35.44,35.6,"2021-11-19 01:02:00",35.22,"2021-11-19 02:00:00",35.33,35.4,"2021-11-19 01:13:30",35.24,"2021-11-19 01:40:00",34.55,34.61,"2021-11-19 01:30:00",34.41,"2021-11-19 01:06:00",34.19,34.25,"2021-11-19 01:44:00",34.09,"2021-11-19 01:02:00",11.64,11.71,"2021-11-19 01:01:30",11.59,"2021-11-19 01:50:00",6.27,6.294,"2021-11-19 01:00:30",6.252,"2021-11-19 01:56:00",4.141,4.15,"2021-11-19 01:00:30",4.13,"2021-11-19 01:49:00",14.56,14.58,"2021-11-19 01:41:30",14.55,"2021-11-19 01:09:30",13.36,13.38,"2021-11-19 01:14:00",13.35,"2021-11-19 01:02:30",20.72,20.73,"2021-11-19 01:25:30",20.7,"2021-11-19 01:02:30",0.0008509522,0,1.894,132.2,21.35,171,4.8,"2021-11-19 01:53:00",0,"2021-11-19 01:02:30",3.314,139.5,13.52,127,7.1,"2021-11-19 01:53:00",0.9,"2021-11-19 01:01:30",0.034,0
"2021-11-19 03:00:00",11964,32.87,"2021-11-19 02:17:00",12.77,0.077,"2021-11-19 02:08:00",0,"2021-11-19 02:00:30",965,28.23,28.9,"2021-11-19 02:00:30",27.65,"2021-11-19 03:00:00",57.81,60.24,"2021-11-19 02:52:30",50.66,"2021-11-19 02:00:30",32.86,33.04,"2021-11-19 02:01:30",32.59,"2021-11-19 02:55:30",35.14,35.31,"2021-11-19 02:00:30",34.86,"2021-11-19 02:58:00",35.25,35.38,"2021-11-19 02:03:30",35,"2021-11-19 02:59:00",35.23,35.38,"2021-11-19 02:06:00",35.12,"2021-11-19 02:56:30",34.6,34.61,"2021-11-19 02:04:30",34.53,"2021-11-19 02:18:00",34.2,34.25,"2021-11-19 02:24:00",34.18,"2021-11-19 02:55:30",11.56,11.6,"2021-11-19 02:00:30",11.52,"2021-11-19 02:52:30",6.236,6.258,"2021-11-19 02:00:30",6.218,"2021-11-19 02:52:30",4.126,4.138,"2021-11-19 02:02:00",4.111,"2021-11-19 02:55:00",14.57,14.58,"2021-11-19 02:37:30",14.55,"2021-11-19 02:07:30",13.37,13.38,"2021-11-19 02:34:00",13.36,"2021-11-19 02:09:00",20.74,20.75,"2021-11-19 02:49:30",20.72,"2021-11-19 02:02:00",0.0005038692,0,3.378,129.3,19.72,125,7.3,"2021-11-19 02:20:00",0.9,"2021-11-19 02:45:00",5.258,129.6,16.7,127,10.7,"2021-11-19 02:17:30",1.8,"2021-11-19 02:54:00",0.052,0
"2021-11-19 04:00:00",11965,33.37,"2021-11-19 03:00:30",12.75,0.085,"2021-11-19 03:05:30",0,"2021-11-19 03:00:30",965,27.16,27.65,"2021-11-19 03:00:30",26.73,"2021-11-19 03:59:30",61.98,64.01,"2021-11-19 03:58:30",59.85,"2021-11-19 03:01:00",32.46,32.63,"2021-11-19 03:00:30",32.19,"2021-11-19 03:56:00",34.76,34.92,"2021-11-19 03:00:30",34.55,"2021-11-19 04:00:00",35.03,35.18,"2021-11-19 03:01:30",34.84,"2021-11-19 03:52:30",35.16,35.22,"2021-11-19 03:03:30",35.06,"2021-11-19 03:22:00",34.6,34.61,"2021-11-19 03:00:30",34.56,"2021-11-19 03:54:00",34.2,34.25,"2021-11-19 03:59:30",34.18,"2021-11-19 03:52:30",11.48,11.53,"2021-11-19 03:00:30",11.45,"2021-11-19 03:57:30",6.206,6.227,"2021-11-19 03:00:30",6.185,"2021-11-19 03:58:00",4.111,4.126,"2021-11-19 03:03:00",4.101,"2021-11-19 03:45:30",14.55,14.57,"2021-11-19 03:01:30",14.54,"2021-11-19 03:52:30",13.38,13.39,"2021-11-19 03:16:00",13.37,"2021-11-19 03:02:30",20.76,20.77,"2021-11-19 03:56:00",20.75,"2021-11-19 03:01:30",0.0005083714,0,2.254,126,19.06,114,5.4,"2021-11-19 03:06:00",0.4,"2021-11-19 03:36:00",3.542,131.7,14.52,129,7.7,"2021-11-19 03:04:00",0.9,"2021-11-19 03:37:00",0.025,0
"2021-11-19 05:00:00",11966,33.8,"2021-11-19 04:06:30",12.74,0.079,"2021-11-19 04:44:30",0,"2021-11-19 04:00:30",965,26.23,26.8,"2021-11-19 04:00:30",25.81,"2021-11-19 04:59:30",65.74,67.21,"2021-11-19 05:00:00",63.3,"2021-11-19 04:01:00",32.04,32.21,"2021-11-19 04:00:30",31.8,"2021-11-19 04:51:30",34.41,34.63,"2021-11-19 04:02:30",34.24,"2021-11-19 04:51:00",34.8,34.94,"2021-11-19 04:36:00",34.6,"2021-11-19 04:59:00",35.11,35.19,"2021-11-19 04:12:00",34.91,"2021-11-19 04:59:00",34.6,34.61,"2021-11-19 04:00:30",34.54,"2021-11-19 04:41:30",34.22,34.32,"2021-11-19 04:45:30",34.18,"2021-11-19 04:29:00",11.41,11.45,"2021-11-19 04:00:30",11.38,"2021-11-19 04:51:30",6.177,6.196,"2021-11-19 04:02:00",6.16,"2021-11-19 04:47:00",4.098,4.109,"2021-11-19 04:01:30",4.087,"2021-11-19 04:58:30",14.54,14.55,"2021-11-19 04:06:00",14.52,"2021-11-19 04:44:00",13.38,13.39,"2021-11-19 04:02:30",13.38,"2021-11-19 04:09:00",20.77,20.78,"2021-11-19 04:48:00",20.76,"2021-11-19 04:51:30",0.0006433681,0,1.948,137.7,17.93,150,3.6,"2021-11-19 04:14:00",0.6,"2021-11-19 04:43:30",3.353,140.8,13.18,127,6.9,"2021-11-19 04:02:00",1.4,"2021-11-19 04:44:30",0.015,0
"2021-11-19 06:00:00",11967,34.23,"2021-11-19 05:01:00",12.72,0.144,"2021-11-19 05:54:00",0,"2021-11-19 05:00:30",966,25.39,25.82,"2021-11-19 05:00:30",24.99,"2021-11-19 05:57:00",68.56,70.56,"2021-11-19 06:00:00",66.63,"2021-11-19 05:02:00",31.62,31.8,"2021-11-19 05:00:30",31.38,"2021-11-19 05:53:30",34.1,34.28,"2021-11-19 05:03:00",33.93,"2021-11-19 05:58:30",34.59,34.75,"2021-11-19 05:03:30",34.37,"2021-11-19 05:56:30",34.96,35.05,"2021-11-19 05:00:30",34.88,"2021-11-19 05:01:30",34.58,34.61,"2021-11-19 05:00:30",34.46,"2021-11-19 05:47:30",34.23,34.3,"2021-11-19 05:19:00",34.2,"2021-11-19 05:02:00",11.34,11.38,"2021-11-19 05:00:30",11.31,"2021-11-19 05:47:30",6.15,6.163,"2021-11-19 05:00:30",6.132,"2021-11-19 05:53:30",4.084,4.095,"2021-11-19 05:00:30",4.074,"2021-11-19 05:39:00",14.52,14.54,"2021-11-19 05:04:00",14.5,"2021-11-19 05:57:30",13.38,13.39,"2021-11-19 05:53:30",13.37,"2021-11-19 05:40:00",20.78,20.79,"2021-11-19 05:17:30",20.77,"2021-11-19 05:03:30",0.0007621224,0,1.652,140.6,22.97,114,3.6,"2021-11-19 05:05:30",0.6,"2021-11-19 05:27:00",2.74,144,15.06,116,5.5,"2021-11-19 05:03:30",0.5,"2021-11-19 05:23:30",0.006,0.011
"2021-11-19 07:00:00",11968,34.76,"2021-11-19 06:27:30",12.7,0.147,"2021-11-19 06:05:30",0,"2021-11-19 06:00:30",966,24.7,24.93,"2021-11-19 06:00:30",24.48,"2021-11-19 06:53:00",71.64,73.14,"2021-11-19 06:59:30",69.98,"2021-11-19 06:00:30",31.19,31.4,"2021-11-19 06:01:00",30.97,"2021-11-19 06:52:30",33.8,34.03,"2021-11-19 06:02:00",33.61,"2021-11-19 06:55:00",34.41,34.52,"2021-11-19 06:45:00",34.23,"2021-11-19 06:58:30",34.84,34.97,"2021-11-19 06:00:30",34.71,"2021-11-19 06:51:30",34.49,34.61,"2021-11-19 06:07:00",34.39,"2021-11-19 06:55:30",34.25,34.36,"2021-11-19 06:50:00",34.2,"2021-11-19 06:00:30",11.28,11.31,"2021-11-19 06:00:30",11.25,"2021-11-19 06:56:30",6.125,6.146,"2021-11-19 06:01:30",6.11,"2021-11-19 06:53:00",4.069,4.083,"2021-11-19 06:02:30",4.056,"2021-11-19 06:55:30",14.5,14.51,"2021-11-19 06:04:30",14.49,"2021-11-19 06:56:30",13.38,13.39,"2021-11-19 06:03:30",13.37,"2021-11-19 06:10:30",20.78,20.79,"2021-11-19 06:19:00",20.76,"2021-11-19 06:08:30",0.000900157,0,1.425,128.7,20.38,122,3.1,"2021-11-19 06:44:00",0.4,"2021-11-19 06:26:00",2.353,133.8,12.66,129,4.7,"2021-11-19 06:18:00",1.2,"2021-11-19 06:34:30",0.03,0.447
"2021-11-19 08:00:00",11969,34.77,"2021-11-19 07:36:00",12.68,0.132,"2021-11-19 07:24:30",0,"2021-11-19 07:00:30",967,24.26,24.44,"2021-11-19 07:00:30",23.98,"2021-11-19 08:00:00",74.2,75.69,"2021-11-19 08:00:00",72.5,"2021-11-19 07:00:30",30.8,31.02,"2021-11-19 07:06:00",30.57,"2021-11-19 07:49:30",33.54,33.75,"2021-11-19 07:01:00",33.3,"2021-11-19 07:58:30",34.2,34.36,"2021-11-19 07:07:30",33.98,"2021-11-19 07:58:00",34.75,34.78,"2021-11-19 07:04:00",34.64,"2021-11-19 07:52:30",34.41,34.49,"2021-11-19 07:08:00",34.37,"2021-11-19 07:45:00",34.24,34.32,"2021-11-19 07:18:30",34.2,"2021-11-19 07:16:00",11.21,11.24,"2021-11-19 07:00:30",11.18,"2021-11-19 07:43:30",6.096,6.113,"2021-11-19 07:01:00",6.077,"2021-11-19 07:58:00",4.055,4.064,"2021-11-19 07:01:00",4.044,"2021-11-19 07:41:00",14.47,14.5,"2021-11-19 07:03:00",14.45,"2021-11-19 07:54:30",13.37,13.38,"2021-11-19 07:02:00",13.36,"2021-11-19 07:48:30",20.78,20.79,"2021-11-19 07:01:30",20.77,"2021-11-19 07:52:00",0.00366515,0,1.294,125,22.59,139,3.1,"2021-11-19 07:15:00",0,"2021-11-19 07:13:30",2.249,131.7,16.91,126,4,"2021-11-19 07:58:00",0.7,"2021-11-19 07:41:30",0.025,1.306
"2021-11-19 09:00:00",11970,31.88,"2021-11-19 09:00:00",12.67,7.733,"2021-11-19 08:00:30",0,"2021-11-19 08:07:30",967,24.08,24.64,"2021-11-19 09:00:00",23.87,"2021-11-19 08:14:30",76.26,77.08,"2021-11-19 08:34:30",74.99,"2021-11-19 08:59:30",30.44,30.63,"2021-11-19 08:07:00",30.18,"2021-11-19 08:55:30",33.24,33.46,"2021-11-19 08:03:00",33.04,"2021-11-19 08:56:30",34,34.13,"2021-11-19 08:39:30",33.88,"2021-11-19 08:53:00",34.58,34.74,"2021-11-19 08:06:00",34.49,"2021-11-19 08:29:00",34.4,34.44,"2021-11-19 08:01:30",34.33,"2021-11-19 08:59:30",34.22,34.34,"2021-11-19 08:01:30",34.2,"2021-11-19 08:01:00",11.16,11.19,"2021-11-19 08:01:00",11.12,"2021-11-19 08:51:00",6.073,6.088,"2021-11-19 08:06:00",6.055,"2021-11-19 08:53:00",4.041,4.054,"2021-11-19 08:03:00",4.028,"2021-11-19 08:56:30",14.45,14.47,"2021-11-19 08:05:00",14.43,"2021-11-19 08:57:00",13.36,13.37,"2021-11-19 08:02:00",13.35,"2021-11-19 08:57:30",20.78,20.79,"2021-11-19 08:02:00",20.77,"2021-11-19 08:05:30",1.068465,0,2.164,135.3,16.95,141,4.3,"2021-11-19 08:00:30",0.7,"2021-11-19 08:02:00",3.717,137.7,12.44,127,6.7,"2021-11-19 08:34:00",1.5,"2021-11-19 08:16:30",0.218,2.132
"2021-11-19 10:00:00",11971,25.81,"2021-11-19 09:59:30",12.76,12.84,"2021-11-19 09:02:00",0.043,"2021-11-19 09:04:00",968,25.53,26.54,"2021-11-19 09:56:30",24.53,"2021-11-19 09:01:30",71.26,74.8,"2021-11-19 09:08:00",67.17,"2021-11-19 09:57:30",30.24,30.4,"2021-11-19 09:59:30",30.16,"2021-11-19 09:11:30",32.97,33.16,"2021-11-19 09:02:00",32.8,"2021-11-19 09:54:30",33.78,33.96,"2021-11-19 09:03:00",33.54,"2021-11-19 10:00:00",34.45,34.58,"2021-11-19 09:00:30",34.32,"2021-11-19 09:49:00",34.33,34.41,"2021-11-19 09:00:30",34.21,"2021-11-19 09:58:30",34.21,34.28,"2021-11-19 09:17:30",34.2,"2021-11-19 09:00:30",11.14,11.15,"2021-11-19 09:03:30",11.12,"2021-11-19 09:17:00",6.048,6.064,"2021-11-19 09:00:30",6.033,"2021-11-19 09:53:00",4.029,4.042,"2021-11-19 09:02:00",4.018,"2021-11-19 09:37:00",14.43,14.44,"2021-11-19 09:18:30",14.41,"2021-11-19 09:56:00",13.35,13.36,"2021-11-19 09:01:30",13.33,"2021-11-19 09:54:00",20.77,20.78,"2021-11-19 09:01:00",20.76,"2021-11-19 09:45:00",5.955968,0,2.651,112.8,23.89,84,5.4,"2021-11-19 09:52:30",1.2,"2021-11-19 09:04:30",3.973,118.5,17.08,102,6.4,"2021-11-19 09:07:30",1.4,"2021-11-19 09:27:00",1.117,2.807
"2021-11-19 11:00:00",11972,23.84,"2021-11-19 10:53:00",12.97,13.06,"2021-11-19 10:01:00",0.064,"2021-11-19 10:02:30",968,27.43,28.46,"2021-11-19 10:58:30",26.37,"2021-11-19 10:02:00",63.57,67.01,"2021-11-19 10:00:30",59.62,"2021-11-19 10:58:30",30.75,31.25,"2021-11-19 11:00:00",30.34,"2021-11-19 10:00:30",32.83,32.93,"2021-11-19 10:22:00",32.7,"2021-11-19 10:56:30",33.58,33.72,"2021-11-19 10:10:30",33.5,"2021-11-19 10:56:30",34.35,34.38,"2021-11-19 10:01:00",34.23,"2021-11-19 10:57:30",34.21,34.28,"2021-11-19 10:01:00",34.15,"2021-11-19 10:45:30",34.2,34.27,"2021-11-19 10:30:30",34.2,"2021-11-19 10:00:30",11.2,11.27,"2021-11-19 10:59:30",11.14,"2021-11-19 10:00:30",6.024,6.042,"2021-11-19 10:02:00",6.012,"2021-11-19 10:52:30",4.015,4.028,"2021-11-19 10:01:00",4.002,"2021-11-19 10:56:30",14.39,14.41,"2021-11-19 10:01:00",14.37,"2021-11-19 10:52:30",13.34,13.35,"2021-11-19 10:04:30",13.32,"2021-11-19 10:54:30",20.77,20.77,"2021-11-19 10:00:30",20.75,"2021-11-19 10:52:30",11.44383,0,2.699,106.6,24.63,139,5.3,"2021-11-19 10:14:30",0.8,"2021-11-19 10:46:30",4.115,105.3,21.68,116,7.1,"2021-11-19 10:12:00",1.6,"2021-11-19 10:27:00",2.223,3.272
"2021-11-19 12:00:00",11973,23.1,"2021-11-19 11:35:00",13.4,15.4,"2021-11-19 11:01:30",0.205,"2021-11-19 11:18:00",968,29.11,29.88,"2021-11-19 12:00:00",28.26,"2021-11-19 11:01:30",57.14,60.14,"2021-11-19 11:01:00",53.84,"2021-11-19 12:00:00",32,32.83,"2021-11-19 11:57:30",31.2,"2021-11-19 11:00:30",32.84,32.93,"2021-11-19 11:19:30",32.73,"2021-11-19 11:03:00",33.42,33.62,"2021-11-19 11:04:00",33.3,"2021-11-19 11:27:30",34.19,34.32,"2021-11-19 11:00:30",34.11,"2021-11-19 11:41:00",34.17,34.21,"2021-11-19 11:01:00",34.02,"2021-11-19 11:57:30",34.2,34.25,"2021-11-19 11:18:00",34.18,"2021-11-19 11:47:30",11.36,11.46,"2021-11-19 11:58:00",11.26,"2021-11-19 11:00:30",6.016,6.025,"2021-11-19 11:13:00",6.006,"2021-11-19 11:27:30",4.004,4.012,"2021-11-19 11:02:00",3.996,"2021-11-19 11:45:30",14.37,14.39,"2021-11-19 11:06:30",14.35,"2021-11-19 11:55:30",13.32,13.33,"2021-11-19 11:03:30",13.3,"2021-11-19 11:55:30",20.75,20.76,"2021-11-19 11:00:30",20.74,"2021-11-19 11:52:30",14.19048,0,2.574,86.5,27.17,29,5.3,"2021-11-19 11:52:30",1,"2021-11-19 11:05:00",3.522,91.7,25.55,72,6.2,"2021-11-19 11:07:00",0.5,"2021-11-19 11:17:30",2.846,3.484
"2021-11-19 13:00:00",11974,21.89,"2021-11-19 12:45:00",13.37,18.47,"2021-11-19 12:43:30",0.139,"2021-11-19 12:35:30",968,31.16,32.32,"2021-11-19 12:44:00",29.81,"2021-11-19 12:00:30",49.32,53.8,"2021-11-19 12:00:30",46.44,"2021-11-19 12:44:00",33.73,34.77,"2021-11-19 13:00:00",32.81,"2021-11-19 12:03:00",33.09,33.31,"2021-11-19 12:44:00",32.84,"2021-11-19 12:01:30",33.38,33.49,"2021-11-19 12:07:00",33.3,"2021-11-19 12:32:30",34.08,34.17,"2021-11-19 12:00:30",33.93,"2021-11-19 12:47:00",34.03,34.16,"2021-11-19 12:01:00",33.97,"2021-11-19 12:43:00",34.2,34.25,"2021-11-19 12:14:30",34.15,"2021-11-19 12:57:00",11.59,11.73,"2021-11-19 13:00:00",11.47,"2021-11-19 12:00:30",6.028,6.047,"2021-11-19 13:00:00",6.017,"2021-11-19 12:14:00",3.997,4.002,"2021-11-19 12:08:00",3.99,"2021-11-19 12:04:00",14.35,14.36,"2021-11-19 12:02:00",14.33,"2021-11-19 12:34:30",13.3,13.31,"2021-11-19 12:02:00",13.29,"2021-11-19 12:50:00",20.73,20.75,"2021-11-19 12:00:30",20.72,"2021-11-19 12:42:00",18.74586,0,2.834,100.7,34.81,342,6.3,"2021-11-19 12:07:30",0.9,"2021-11-19 12:58:30",3.773,103.6,28.79,50,8,"2021-11-19 12:29:30",0.3,"2021-11-19 12:22:00",3.853,3.427
"2021-11-19 14:00:00",11975,22,"2021-11-19 13:52:00",13.35,18.5,"2021-11-19 13:21:30",0.096,"2021-11-19 13:47:00",967,32.83,33.94,"2021-11-19 13:32:00",31.71,"2021-11-19 13:02:00",44.6,47.54,"2021-11-19 13:02:00",41.82,"2021-11-19 13:58:30",35.76,36.88,"2021-11-19 13:59:30",34.76,"2021-11-19 13:00:30",33.61,33.99,"2021-11-19 13:58:30",33.23,"2021-11-19 13:01:00",33.4,33.48,"2021-11-19 13:45:30",33.32,"2021-11-19 13:10:30",33.96,34.02,"2021-11-19 13:02:00",33.87,"2021-11-19 13:42:30",34,34.03,"2021-11-19 13:02:00",33.93,"2021-11-19 13:18:30",34.17,34.23,"2021-11-19 13:09:30",34.06,"2021-11-19 13:50:30",11.86,12,"2021-11-19 13:59:00",11.72,"2021-11-19 13:00:30",6.055,6.077,"2021-11-19 13:56:00",6.033,"2021-11-19 13:04:00",3.998,4.01,"2021-11-19 13:58:00",3.99,"2021-11-19 13:06:30",14.33,14.35,"2021-11-19 13:02:30",14.32,"2021-11-19 13:49:00",13.28,13.3,"2021-11-19 13:02:00",13.27,"2021-11-19 13:58:30",20.72,20.74,"2021-11-19 13:01:30",20.71,"2021-11-19 13:50:30",19.2033,0,2.626,129.7,35.35,120,7.7,"2021-11-19 13:18:00",0.4,"2021-11-19 13:47:00",3.676,131,27.7,95,8.5,"2021-11-19 13:41:00",0,"2021-11-19 13:39:30",4.062,3.097
"2021-11-19 15:00:00",11976,22.23,"2021-11-19 14:01:00",13.33,18.59,"2021-11-19 14:43:00",0.138,"2021-11-19 14:21:30",966,33.48,34.13,"2021-11-19 14:40:00",32.74,"2021-11-19 14:59:30",42.26,43.34,"2021-11-19 14:01:30",41.3,"2021-11-19 14:25:30",38.13,39.01,"2021-11-19 14:56:30",37.01,"2021-11-19 14:00:30",34.38,34.9,"2021-11-19 14:58:00",33.97,"2021-11-19 14:01:30",33.58,33.71,"2021-11-19 14:55:00",33.38,"2021-11-19 14:02:00",33.96,33.99,"2021-11-19 15:00:00",33.91,"2021-11-19 14:09:30",33.99,34.01,"2021-11-19 14:00:30",33.88,"2021-11-19 14:56:00",34.08,34.2,"2021-11-19 14:07:30",33.99,"2021-11-19 14:25:00",12.15,12.25,"2021-11-19 14:52:30",12,"2021-11-19 14:01:00",6.096,6.121,"2021-11-19 14:54:30",6.069,"2021-11-19 14:00:30",4.006,4.022,"2021-11-19 14:58:30",3.994,"2021-11-19 14:11:30",14.32,14.33,"2021-11-19 14:54:00",14.32,"2021-11-19 14:31:00",13.27,13.28,"2021-11-19 14:03:30",13.25,"2021-11-19 14:49:30",20.71,20.74,"2021-11-19 14:01:30",20.7,"2021-11-19 14:40:00",16.67888,0,2.294,108.6,41.1,89,5.7,"2021-11-19 14:03:30",0,"2021-11-19 14:30:30",3.276,108.9,34.28,69,6.7,"2021-11-19 14:04:30",0,"2021-11-19 14:33:30",3.589,2.53
"2021-11-19 16:00:00",11977,24.26,"2021-11-19 15:30:00",13.34,17.41,"2021-11-19 15:28:00",0.142,"2021-11-19 15:00:30",965,34.8,36.62,"2021-11-19 15:26:30",33.09,"2021-11-19 15:00:30",38.69,43.16,"2021-11-19 15:00:30",35.04,"2021-11-19 15:26:30",39.37,39.84,"2021-11-19 15:54:00",38.97,"2021-11-19 15:00:30",35.28,35.7,"2021-11-19 15:55:30",34.86,"2021-11-19 15:00:30",33.88,34.06,"2021-11-19 15:52:00",33.63,"2021-11-19 15:01:00",33.99,34.12,"2021-11-19 15:56:30",33.93,"2021-11-19 15:16:30",33.92,34.01,"2021-11-19 15:00:30",33.84,"2021-11-19 15:56:30",34.03,34.13,"2021-11-19 15:03:00",33.99,"2021-11-19 15:02:30",12.25,12.28,"2021-11-19 15:46:00",12.23,"2021-11-19 15:14:30",6.144,6.163,"2021-11-19 15:49:30",6.119,"2021-11-19 15:01:00",4.02,4.034,"2021-11-19 15:56:00",4.002,"2021-11-19 15:13:00",14.34,14.35,"2021-11-19 15:59:00",14.33,"2021-11-19 15:00:30",13.26,13.27,"2021-11-19 15:10:00",13.25,"2021-11-19 15:52:30",20.71,20.71,"2021-11-19 15:00:30",20.69,"2021-11-19 15:14:30",17.40158,0,1.83,142.5,52.48,113,5.1,"2021-11-19 15:53:30",0,"2021-11-19 15:07:30",2.658,148.8,42.63,106,5.7,"2021-11-19 15:15:00",0,"2021-11-19 15:45:00",3.837,1.772
"2021-11-19 17:00:00",11978,25.03,"2021-11-19 16:39:30",13.3,17.45,"2021-11-19 16:34:30",0.099,"2021-11-19 16:45:30",964,35.81,36.43,"2021-11-19 16:52:00",34.53,"2021-11-19 16:01:30",35.17,38,"2021-11-19 16:01:30",33.23,"2021-11-19 16:52:30",40.2,40.71,"2021-11-19 16:59:30",39.8,"2021-11-19 16:00:30",36.03,36.35,"2021-11-19 16:58:00",35.67,"2021-11-19 16:00:30",34.28,34.48,"2021-11-19 16:52:00",33.99,"2021-11-19 16:02:30",34.16,34.31,"2021-11-19 16:58:30",34.02,"2021-11-19 16:03:30",33.92,34.01,"2021-11-19 16:14:00",33.83,"2021-11-19 16:08:30",34.01,34.08,"2021-11-19 16:09:00",33.99,"2021-11-19 16:01:00",12.28,12.29,"2021-11-19 16:57:30",12.26,"2021-11-19 16:15:30",6.184,6.202,"2021-11-19 16:58:00",6.163,"2021-11-19 16:00:30",4.039,4.056,"2021-11-19 16:59:30",4.026,"2021-11-19 16:07:30",14.36,14.38,"2021-11-19 16:52:00",14.34,"2021-11-19 16:01:00",13.26,13.27,"2021-11-19 16:17:00",13.25,"2021-11-19 16:14:30",20.7,20.7,"2021-11-19 16:00:30",20.68,"2021-11-19 16:52:30",19.77502,0,2.155,123.7,43,61,5.5,"2021-11-19 16:14:00",0.6,"2021-11-19 16:59:30",2.937,130.8,36.26,88,7.1,"2021-11-19 16:16:30",0.3,"2021-11-19 16:50:30",4.382,0.91
"2021-11-19 18:00:00",11979,24.11,"2021-11-19 17:19:00",13.3,17.63,"2021-11-19 17:55:00",0.126,"2021-11-19 18:00:00",963,36.2,37.47,"2021-11-19 17:13:00",35.44,"2021-11-19 17:26:00",33.2,34.48,"2021-11-19 17:46:00",31.21,"2021-11-19 17:12:30",41.08,41.26,"2021-11-19 17:41:30",40.69,"2021-11-19 17:02:00",36.69,36.95,"2021-11-19 17:47:30",36.32,"2021-11-19 17:01:00",34.64,34.93,"2021-11-19 17:54:00",34.37,"2021-11-19 17:01:00",34.34,34.41,"2021-11-19 17:58:00",34.14,"2021-11-19 17:04:30",33.98,34.01,"2021-11-19 17:05:30",33.88,"2021-11-19 17:02:30",34,34.05,"2021-11-19 17:52:00",33.98,"2021-11-19 17:55:00",12.28,12.3,"2021-11-19 17:01:00",12.23,"2021-11-19 18:00:00",6.216,6.23,"2021-11-19 17:54:30",6.196,"2021-11-19 17:04:30",4.061,4.074,"2021-11-19 17:58:30",4.052,"2021-11-19 17:01:00",14.4,14.43,"2021-11-19 17:57:30",14.37,"2021-11-19 17:03:00",13.27,13.28,"2021-11-19 17:24:00",13.26,"2021-11-19 17:01:30",20.69,20.7,"2021-11-19 17:28:00",20.68,"2021-11-19 17:01:30",12.32256,0,1.987,133.7,41.06,188,4.9,"2021-11-19 17:57:00",0,"2021-11-19 17:09:30",3.033,139.2,35.37,151,6.4,"2021-11-19 17:39:00",0.5,"2021-11-19 17:09:00",2.765,0.139
"2021-11-19 19:00:00",11980,25.36,"2021-11-19 18:24:30",13.3,17.46,"2021-11-19 18:22:30",0.128,"2021-11-19 18:25:00",963,36.23,36.89,"2021-11-19 18:08:00",35.47,"2021-11-19 18:25:30",33.75,34.92,"2021-11-19 18:45:30",31.93,"2021-11-19 18:04:30",41,41.23,"2021-11-19 18:02:30",40.82,"2021-11-19 18:57:00",37.21,37.39,"2021-11-19 18:58:30",36.95,"2021-11-19 18:00:30",35.03,35.29,"2021-11-19 18:59:30",34.79,"2021-11-19 18:03:00",34.52,34.66,"2021-11-19 18:58:30",34.34,"2021-11-19 18:01:00",34,34.01,"2021-11-19 18:54:00",33.95,"2021-11-19 18:38:00",34,34.05,"2021-11-19 18:59:00",33.97,"2021-11-19 18:03:30",12.17,12.24,"2021-11-19 18:02:00",12.08,"2021-11-19 18:59:30",6.24,6.252,"2021-11-19 18:33:30",6.232,"2021-11-19 18:00:30",4.081,4.089,"2021-11-19 18:40:30",4.07,"2021-11-19 18:00:30",14.44,14.48,"2021-11-19 18:56:30",14.42,"2021-11-19 18:02:00",13.29,13.3,"2021-11-19 18:49:30",13.27,"2021-11-19 18:00:30",20.69,20.7,"2021-11-19 18:55:00",20.68,"2021-11-19 18:05:00",10.82046,0,2.168,147.7,36.24,152,7,"2021-11-19 18:35:00",0,"2021-11-19 18:07:30",3.408,166.5,29.4,178,7.9,"2021-11-19 18:35:00",0,"2021-11-19 18:59:30",1.185,0
"2021-11-19 20:00:00",11981,25.99,"2021-11-19 19:02:30",13.3,17.73,"2021-11-19 20:00:00",0.14,"2021-11-19 19:15:30",963,35.47,36.3,"2021-11-19 19:00:30",34.7,"2021-11-19 19:56:30",33.97,34.71,"2021-11-19 19:15:30",33.13,"2021-11-19 19:42:30",40.39,40.82,"2021-11-19 19:00:30",39.8,"2021-11-19 19:58:30",37.51,37.57,"2021-11-19 19:24:30",37.37,"2021-11-19 19:00:30",35.36,35.57,"2021-11-19 19:45:00",35.19,"2021-11-19 19:01:00",34.76,34.91,"2021-11-19 19:57:00",34.58,"2021-11-19 19:00:30",34.05,34.18,"2021-11-19 19:55:30",33.97,"2021-11-19 19:27:30",34,34.08,"2021-11-19 19:34:30",33.99,"2021-11-19 19:00:30",12,12.1,"2021-11-19 19:01:30",11.89,"2021-11-19 19:59:30",6.25,6.258,"2021-11-19 19:14:00",6.246,"2021-11-19 19:01:30",4.098,4.107,"2021-11-19 19:52:00",4.081,"2021-11-19 19:02:30",14.5,14.54,"2021-11-19 19:57:00",14.46,"2021-11-19 19:03:00",13.31,13.33,"2021-11-19 19:40:00",13.29,"2021-11-19 19:06:00",20.7,20.7,"2021-11-19 19:41:00",20.69,"2021-11-19 19:03:00",4.959714,0,2.115,158.5,34.17,230,5.7,"2021-11-19 19:01:00",0,"2021-11-19 19:29:30",4.034,169.2,22.47,186,8.1,"2021-11-19 19:54:30",0.5,"2021-11-19 19:29:30",0.572,0
"2021-11-19 21:00:00",11982,27.95,"2021-11-19 20:01:00",12.91,1.477,"2021-11-19 21:00:00",0,"2021-11-19 20:42:30",963,34.17,34.86,"2021-11-19 20:00:30",33.54,"2021-11-19 20:57:30",34.23,36.18,"2021-11-19 20:46:30",32.62,"2021-11-19 20:15:00",39.09,39.82,"2021-11-19 20:04:30",38.3,"2021-11-19 20:59:30",37.57,37.6,"2021-11-19 20:13:00",37.44,"2021-11-19 20:58:00",35.65,35.78,"2021-11-19 20:27:30",35.43,"2021-11-19 20:00:30",34.97,35.13,"2021-11-19 20:56:30",34.82,"2021-11-19 20:02:00",34.2,34.23,"2021-11-19 20:50:00",34.06,"2021-11-19 20:04:00",34.02,34.11,"2021-11-19 20:34:30",33.99,"2021-11-19 20:01:00",11.76,11.89,"2021-11-19 20:00:30",11.62,"2021-11-19 20:59:30",6.245,6.255,"2021-11-19 20:09:30",6.235,"2021-11-19 20:51:00",4.111,4.12,"2021-11-19 20:58:00",4.103,"2021-11-19 20:02:00",14.55,14.58,"2021-11-19 20:51:30",14.52,"2021-11-19 20:04:30",13.34,13.36,"2021-11-19 20:59:30",13.32,"2021-11-19 20:03:00",20.71,20.72,"2021-11-19 20:49:00",20.7,"2021-11-19 20:03:00",0.7475058,0,1.705,153.5,25.05,151,4.2,"2021-11-19 20:09:30",0,"2021-11-19 20:53:00",3.356,160.7,17.61,158,8,"2021-11-19 20:13:30",0.5,"2021-11-19 20:49:30",0.123,0
"2021-11-19 22:00:00",11983,31.4,"2021-11-19 21:00:30",12.85,0.058,"2021-11-19 21:59:00",0,"2021-11-19 21:00:30",964,32.76,33.55,"2021-11-19 21:00:30",31.99,"2021-11-19 21:58:30",39.04,41,"2021-11-19 22:00:00",36.38,"2021-11-19 21:00:30",37.63,38.34,"2021-11-19 21:00:30",36.98,"2021-11-19 21:58:30",37.35,37.55,"2021-11-19 21:01:30",37.16,"2021-11-19 21:54:00",35.81,35.99,"2021-11-19 21:54:30",35.64,"2021-11-19 21:01:30",35.15,35.22,"2021-11-19 21:57:30",35.05,"2021-11-19 21:03:00",34.32,34.41,"2021-11-19 21:24:30",34.19,"2021-11-19 21:02:00",34.09,34.21,"2021-11-19 21:59:00",33.99,"2021-11-19 21:13:00",11.5,11.63,"2021-11-19 21:02:00",11.38,"2021-11-19 21:59:30",6.224,6.241,"2021-11-19 21:07:00",6.21,"2021-11-19 21:49:00",4.117,4.124,"2021-11-19 21:03:00",4.111,"2021-11-19 21:22:00",14.59,14.63,"2021-11-19 21:59:30",14.56,"2021-11-19 21:01:30",13.36,13.38,"2021-11-19 21:51:00",13.35,"2021-11-19 21:00:30",20.72,20.74,"2021-11-19 21:44:00",20.7,"2021-11-19 21:14:00",8.779177e-05,0,1.398,140.4,17.86,135,2.7,"2021-11-19 21:05:30",0.4,"2021-11-19 21:36:00",2.561,144.9,13.68,132,4.4,"2021-11-19 21:17:00",1.2,"2021-11-19 21:06:00",0.027,0
"2021-11-19 23:00:00",11984,33.26,"2021-11-19 22:00:30",12.83,0.059,"2021-11-19 22:09:30",0,"2021-11-19 22:00:30",964,31.19,32.04,"2021-11-19 22:00:30",30.55,"2021-11-19 22:56:30",42.68,44.29,"2021-11-19 23:00:00",41.2,"2021-11-19 22:04:30",36.35,37.01,"2021-11-19 22:01:00",35.78,"2021-11-19 22:56:00",37,37.18,"2021-11-19 22:00:30",36.79,"2021-11-19 22:55:00",35.89,36.01,"2021-11-19 22:54:30",35.78,"2021-11-19 22:59:30",35.29,35.4,"2021-11-19 22:49:30",35.15,"2021-11-19 22:12:30",34.42,34.56,"2021-11-19 22:57:00",34.36,"2021-11-19 22:24:30",34.19,34.29,"2021-11-19 22:16:00",34.14,"2021-11-19 22:00:30",11.28,11.38,"2021-11-19 22:00:30",11.18,"2021-11-19 23:00:00",6.197,6.213,"2021-11-19 22:00:30",6.18,"2021-11-19 22:48:30",4.116,4.122,"2021-11-19 22:07:00",4.107,"2021-11-19 22:53:00",14.64,14.65,"2021-11-19 22:46:30",14.62,"2021-11-19 22:08:00",13.39,13.42,"2021-11-19 22:55:30",13.37,"2021-11-19 22:01:00",20.73,20.75,"2021-11-19 22:37:30",20.71,"2021-11-19 22:08:00",0.000409569,0,1.174,135.4,15.89,117,2.3,"2021-11-19 22:44:30",0.4,"2021-11-19 22:32:00",2.232,143.8,13.71,147,4.1,"2021-11-19 22:51:30",1,"2021-11-19 22:04:00",0.014,0
"2021-11-20 00:00:00",11985,34.03,"2021-11-19 23:59:00",12.81,0.064,"2021-11-19 23:10:00",0,"2021-11-19 23:00:30",965,30.44,30.67,"2021-11-19 23:00:30",30.13,"2021-11-19 23:56:30",45.04,45.7,"2021-11-19 23:56:00",44.39,"2021-11-19 23:05:30",35.24,35.79,"2021-11-19 23:00:30",34.76,"2021-11-19 23:59:30",36.57,36.82,"2021-11-19 23:01:00",36.32,"2021-11-19 23:52:30",35.82,35.92,"2021-11-19 23:16:30",35.67,"2021-11-19 23:43:00",35.37,35.46,"2021-11-19 23:54:30",35.29,"2021-11-19 23:07:30",34.56,34.61,"2021-11-19 23:21:30",34.41,"2021-11-19 23:02:00",34.21,34.25,"2021-11-19 23:11:00",34.18,"2021-11-19 23:59:30",11.1,11.18,"2021-11-19 23:00:30",11.02,"2021-11-20 00:00:00",6.165,6.185,"2021-11-19 23:00:30",6.149,"2021-11-19 23:47:00",4.112,4.12,"2021-11-19 23:07:30",4.105,"2021-11-19 23:45:30",14.67,14.68,"2021-11-19 23:44:00",14.64,"2021-11-19 23:01:30",13.41,13.43,"2021-11-19 23:53:30",13.39,"2021-11-19 23:01:00",20.75,20.77,"2021-11-19 23:57:00",20.74,"2021-11-19 23:21:30",0.0006404677,0,1.411,131.7,16.78,150,3.2,"2021-11-20 00:00:00",0.3,"2021-11-19 23:20:30",2.623,142.2,10.3,145,4.7,"2021-11-19 23:59:00",0.9,"2021-11-19 23:32:00",0.021,0
"2021-11-20 01:00:00",11986,33.02,"2021-11-20 00:58:30",12.79,0.066,"2021-11-20 00:05:00",0,"2021-11-20 00:00:30",965,30.41,30.53,"2021-11-20 00:30:30",30.2,"2021-11-20 00:06:00",45.01,46.48,"2021-11-20 01:00:00",44.26,"2021-11-20 00:25:30",34.41,34.81,"2021-11-20 00:03:00",34.05,"2021-11-20 01:00:00",36.14,36.35,"2021-11-20 00:04:00",35.91,"2021-11-20 00:54:30",35.68,35.79,"2021-11-20 00:02:00",35.62,"2021-11-20 00:54:30",35.41,35.5,"2021-11-20 00:12:30",35.34,"2021-11-20 00:21:00",34.61,34.66,"2021-11-20 00:49:30",34.55,"2021-11-20 00:15:30",34.22,34.32,"2021-11-20 00:57:00",34.2,"2021-11-20 00:00:30",10.97,11.03,"2021-11-20 00:00:30",10.9,"2021-11-20 00:59:00",6.131,6.149,"2021-11-20 00:00:30",6.116,"2021-11-20 00:44:00",4.104,4.113,"2021-11-20 00:04:00",4.091,"2021-11-20 00:56:00",14.68,14.7,"2021-11-20 00:57:00",14.67,"2021-11-20 00:09:30",13.44,13.45,"2021-11-20 00:27:30",13.42,"2021-11-20 00:01:00",20.78,20.8,"2021-11-20 00:55:30",20.77,"2021-11-20 00:02:30",0.0006499604,0,2.382,135.2,18.7,174,4.9,"2021-11-20 00:36:30",0.8,"2021-11-20 00:13:00",4.028,139.9,15.05,157,8.4,"2021-11-20 00:35:30",1.3,"2021-11-20 00:14:30",0.052,0
"2021-11-20 02:00:00",11987,33.01,"2021-11-20 01:06:00",12.78,0.064,"2021-11-20 01:55:30",0,"2021-11-20 01:00:30",966,29.76,30.27,"2021-11-20 01:00:30",29.37,"2021-11-20 01:50:30",50.47,52.62,"2021-11-20 01:45:00",46.54,"2021-11-20 01:02:00",33.82,34.14,"2021-11-20 01:01:30",33.55,"2021-11-20 01:50:30",35.73,35.91,"2021-11-20 01:00:30",35.49,"2021-11-20 01:52:00",35.54,35.71,"2021-11-20 01:00:30",35.43,"2021-11-20 01:39:00",35.39,35.51,"2021-11-20 01:08:00",35.29,"2021-11-20 01:42:30",34.65,34.77,"2021-11-20 01:41:00",34.54,"2021-11-20 01:30:00",34.32,34.41,"2021-11-20 01:27:30",34.2,"2021-11-20 01:03:00",10.86,10.91,"2021-11-20 01:01:00",10.81,"2021-11-20 01:55:30",6.099,6.116,"2021-11-20 01:00:30",6.086,"2021-11-20 01:45:30",4.091,4.099,"2021-11-20 01:13:30",4.081,"2021-11-20 01:59:00",14.69,14.7,"2021-11-20 01:23:30",14.68,"2021-11-20 01:45:30",13.46,13.47,"2021-11-20 02:00:00",13.45,"2021-11-20 01:00:30",20.79,20.81,"2021-11-20 01:56:30",20.77,"2021-11-20 01:29:00",0.0004853076,0,2.916,121.9,20.99,96,5.6,"2021-11-20 01:42:30",1,"2021-11-20 01:16:00",4.491,128.2,16.89,92,8.7,"2021-11-20 01:31:00",0.6,"2021-11-20 01:19:00",0.057,0
"2021-11-20 03:00:00",11988,33.14,"2021-11-20 02:03:30",12.76,0.065,"2021-11-20 02:01:30",0,"2021-11-20 02:00:30",965,28.81,29.42,"2021-11-20 02:02:30",28.24,"2021-11-20 03:00:00",53.61,55.8,"2021-11-20 03:00:00",51.76,"2021-11-20 02:06:30",33.36,33.62,"2021-11-20 02:02:30",33.13,"2021-11-20 02:55:30",35.35,35.52,"2021-11-20 02:00:30",35.12,"2021-11-20 02:59:30",35.35,35.52,"2021-11-20 02:07:00",35.22,"2021-11-20 02:42:30",35.35,35.42,"2021-11-20 02:12:00",35.29,"2021-11-20 02:31:30",34.74,34.82,"2021-11-20 02:40:00",34.64,"2021-11-20 02:14:30",34.4,34.43,"2021-11-20 02:20:00",34.34,"2021-11-20 02:10:00",10.78,10.82,"2021-11-20 02:08:00",10.73,"2021-11-20 02:56:00",6.07,6.086,"2021-11-20 02:00:30",6.053,"2021-11-20 02:50:30",4.081,4.089,"2021-11-20 02:05:30",4.074,"2021-11-20 02:48:30",14.69,14.71,"2021-11-20 02:02:30",14.68,"2021-11-20 02:55:00",13.46,13.47,"2021-11-20 02:05:30",13.45,"2021-11-20 02:02:00",20.8,20.82,"2021-11-20 02:51:00",20.79,"2021-11-20 02:01:00",0.0004318621,0,3.223,118.8,19.13,111,7.7,"2021-11-20 02:51:30",0.8,"2021-11-20 02:59:00",5.028,121,17.29,112,10.3,"2021-11-20 02:15:30",1.7,"2021-11-20 02:28:30",0.057,0
"2021-11-20 04:00:00",11989,33.44,"2021-11-20 03:59:30",12.75,0.065,"2021-11-20 03:52:00",0,"2021-11-20 03:00:30",965,28.13,28.24,"2021-11-20 03:31:30",28.03,"2021-11-20 03:59:30",56.3,57.37,"2021-11-20 04:00:00",55.44,"2021-11-20 03:03:30",32.9,33.18,"2021-11-20 03:01:00",32.66,"2021-11-20 03:59:00",34.99,35.17,"2021-11-20 03:01:00",34.86,"2021-11-20 03:37:30",35.18,35.33,"2021-11-20 03:08:30",35,"2021-11-20 03:52:00",35.32,35.4,"2021-11-20 03:01:30",35.16,"2021-11-20 04:00:00",34.77,34.82,"2021-11-20 03:04:00",34.69,"2021-11-20 03:17:00",34.4,34.47,"2021-11-20 03:18:30",34.37,"2021-11-20 03:03:00",10.7,10.75,"2021-11-20 03:03:00",10.67,"2021-11-20 03:53:00",6.043,6.061,"2021-11-20 03:00:30",6.025,"2021-11-20 03:59:00",4.066,4.076,"2021-11-20 03:01:30",4.056,"2021-11-20 03:37:00",14.68,14.69,"2021-11-20 03:07:00",14.66,"2021-11-20 03:30:00",13.47,13.48,"2021-11-20 03:15:00",13.46,"2021-11-20 03:05:30",20.82,20.83,"2021-11-20 03:42:30",20.8,"2021-11-20 03:01:00",0.0005413641,0,2.592,122.2,17,128,5.9,"2021-11-20 03:51:30",0,"2021-11-20 03:37:30",3.843,127.7,15.43,155,7.5,"2021-11-20 03:04:30",1.2,"2021-11-20 03:44:30",0.04,0
"2021-11-20 05:00:00",11990,33.36,"2021-11-20 04:26:00",12.74,0.065,"2021-11-20 04:51:00",0,"2021-11-20 04:00:30",965,27.74,28.05,"2021-11-20 04:00:30",27.39,"2021-11-20 05:00:00",59.08,60.69,"2021-11-20 04:59:00",57.17,"2021-11-20 04:01:30",32.59,32.78,"2021-11-20 04:02:30",32.4,"2021-11-20 04:58:30",34.69,34.88,"2021-11-20 04:02:00",34.45,"2021-11-20 04:59:00",34.97,35.12,"2021-11-20 04:06:30",34.79,"2021-11-20 04:54:00",35.17,35.28,"2021-11-20 04:03:00",35.06,"2021-11-20 04:47:00",34.76,34.82,"2021-11-20 04:01:00",34.67,"2021-11-20 04:56:30",34.41,34.47,"2021-11-20 04:33:30",34.4,"2021-11-20 04:01:30",10.64,10.67,"2021-11-20 04:03:30",10.62,"2021-11-20 04:45:00",6.015,6.028,"2021-11-20 04:04:00",5.998,"2021-11-20 04:52:00",4.055,4.064,"2021-11-20 04:01:30",4.048,"2021-11-20 04:37:30",14.67,14.69,"2021-11-20 04:03:30",14.66,"2021-11-20 04:50:30",13.47,13.49,"2021-11-20 04:11:30",13.46,"2021-11-20 04:09:30",20.83,20.84,"2021-11-20 04:57:30",20.81,"2021-11-20 04:02:30",0.0004771371,0,2.349,130.2,16.98,178,5.3,"2021-11-20 04:38:00",0.8,"2021-11-20 04:51:30",3.771,138.4,14.51,163,7.2,"2021-11-20 04:38:00",1.4,"2021-11-20 04:56:30",0.031,0
"2021-11-20 06:00:00",11991,33.5,"2021-11-20 05:01:00",12.72,0.068,"2021-11-20 05:25:30",0,"2021-11-20 05:00:30",966,27.06,27.44,"2021-11-20 05:00:30",26.75,"2021-11-20 05:53:00",62.4,64.28,"2021-11-20 05:59:30",60.37,"2021-11-20 05:03:00",32.31,32.5,"2021-11-20 05:06:00",32.17,"2021-11-20 05:42:30",34.41,34.53,"2021-11-20 05:01:00",34.24,"2021-11-20 05:50:00",34.79,34.9,"2021-11-20 05:01:30",34.62,"2021-11-20 05:56:30",35.15,35.19,"2021-11-20 05:01:00",35.06,"2021-11-20 06:00:00",34.71,34.82,"2021-11-20 05:07:00",34.58,"2021-11-20 05:58:00",34.42,34.5,"2021-11-20 05:44:00",34.4,"2021-11-20 05:01:00",10.6,10.63,"2021-11-20 05:01:30",10.56,"2021-11-20 06:00:00",5.992,6.009,"2021-11-20 05:00:30",5.976,"2021-11-20 05:48:00",4.041,4.052,"2021-11-20 05:00:30",4.03,"2021-11-20 05:49:30",14.64,14.66,"2021-11-20 05:09:30",14.63,"2021-11-20 05:48:30",13.47,13.49,"2021-11-20 05:30:30",13.46,"2021-11-20 05:59:00",20.84,20.85,"2021-11-20 05:53:00",20.83,"2021-11-20 05:21:00",0.0004208165,0,1.597,126.7,20.39,102,3.7,"2021-11-20 05:53:00",0.3,"2021-11-20 05:37:00",2.813,131.6,16.21,153,5.7,"2021-11-20 05:07:00",1,"2021-11-20 05:37:00",0.011,0.011
"2021-11-20 07:00:00",11992,33.89,"2021-11-20 06:21:30",12.7,0.08,"2021-11-20 06:27:30",0,"2021-11-20 06:00:30",966,26.41,26.8,"2021-11-20 06:00:30",25.94,"2021-11-20 06:58:30",65.82,68.06,"2021-11-20 07:00:00",63.76,"2021-11-20 06:02:30",31.99,32.21,"2021-11-20 06:00:30",31.78,"2021-11-20 06:47:30",34.16,34.28,"2021-11-20 06:01:00",34.03,"2021-11-20 06:39:30",34.6,34.71,"2021-11-20 06:24:00",34.42,"2021-11-20 07:00:00",35.01,35.15,"2021-11-20 06:00:30",34.86,"2021-11-20 06:27:30",34.64,34.8,"2021-11-20 06:01:00",34.56,"2021-11-20 06:27:30",34.43,34.5,"2021-11-20 06:07:00",34.4,"2021-11-20 06:01:30",10.55,10.57,"2021-11-20 06:01:00",10.53,"2021-11-20 06:44:00",5.97,5.984,"2021-11-20 06:00:30",5.957,"2021-11-20 06:58:00",4.029,4.04,"2021-11-20 06:01:00",4.02,"2021-11-20 06:48:00",14.63,14.65,"2021-11-20 06:01:30",14.61,"2021-11-20 06:57:00",13.47,13.48,"2021-11-20 06:01:00",13.46,"2021-11-20 06:47:00",20.84,20.85,"2021-11-20 06:52:30",20.83,"2021-11-20 06:02:00",0.000477069,0,1.616,129.1,19.01,123,3.6,"2021-11-20 06:45:30",0.8,"2021-11-20 06:16:00",2.562,130.2,13.63,121,5.3,"2021-11-20 06:45:30",0.9,"2021-11-20 06:16:00",0.042,0.442
"2021-11-20 08:00:00",11993,34.5,"2021-11-20 07:00:30",12.68,0.088,"2021-11-20 07:03:00",0,"2021-11-20 07:00:30",966,25.59,25.85,"2021-11-20 07:00:30",25.2,"2021-11-20 07:59:30",69.35,71.06,"2021-11-20 07:57:30",67.51,"2021-11-20 07:00:30",31.6,31.8,"2021-11-20 07:00:30",31.38,"2021-11-20 07:46:30",33.93,34.1,"2021-11-20 07:21:00",33.8,"2021-11-20 07:52:30",34.41,34.55,"2021-11-20 07:09:30",34.34,"2021-11-20 07:59:30",34.93,34.99,"2021-11-20 07:05:00",34.79,"2021-11-20 07:44:30",34.6,34.64,"2021-11-20 07:04:30",34.54,"2021-11-20 07:50:00",34.43,34.5,"2021-11-20 07:38:00",34.4,"2021-11-20 07:02:30",10.49,10.53,"2021-11-20 07:00:30",10.46,"2021-11-20 07:59:00",5.948,5.963,"2021-11-20 07:01:30",5.933,"2021-11-20 07:58:30",4.017,4.028,"2021-11-20 07:01:00",4.002,"2021-11-20 07:46:00",14.61,14.62,"2021-11-20 07:01:00",14.59,"2021-11-20 07:34:30",13.46,13.47,"2021-11-20 07:03:30",13.45,"2021-11-20 07:58:00",20.84,20.85,"2021-11-20 07:01:00",20.83,"2021-11-20 07:07:30",0.003769392,0,1.767,119.6,19.11,145,4,"2021-11-20 07:51:30",0.6,"2021-11-20 07:16:00",2.75,120,15.16,146,6,"2021-11-20 07:36:30",1.1,"2021-11-20 07:59:00",0.041,1.3
"2021-11-20 09:00:00",11994,32.02,"2021-11-20 09:00:00",12.67,7.882,"2021-11-20 08:00:30",0,"2021-11-20 08:06:30",967,25.16,25.69,"2021-11-20 08:58:00",24.93,"2021-11-20 08:19:30",71.48,72.36,"2021-11-20 08:28:00",69.91,"2021-11-20 08:59:30",31.14,31.4,"2021-11-20 08:00:30",30.97,"2021-11-20 08:39:30",33.69,33.92,"2021-11-20 08:04:00",33.53,"2021-11-20 09:00:00",34.28,34.45,"2021-11-20 08:06:00",34.15,"2021-11-20 08:58:00",34.78,34.9,"2021-11-20 08:00:30",34.67,"2021-11-20 08:46:00",34.59,34.61,"2021-11-20 08:01:30",34.52,"2021-11-20 08:58:30",34.42,34.52,"2021-11-20 08:06:30",34.38,"2021-11-20 08:14:00",10.43,10.46,"2021-11-20 08:01:00",10.4,"2021-11-20 09:00:00",5.925,5.941,"2021-11-20 08:02:00",5.908,"2021-11-20 08:51:00",4.005,4.014,"2021-11-20 08:17:00",3.994,"2021-11-20 08:47:30",14.59,14.6,"2021-11-20 08:03:00",14.57,"2021-11-20 08:57:30",13.45,13.46,"2021-11-20 08:01:30",13.44,"2021-11-20 08:38:00",20.84,20.85,"2021-11-20 08:09:30",20.83,"2021-11-20 08:10:00",1.104303,0,1.808,124.8,17.13,112,3.7,"2021-11-20 08:44:00",0.6,"2021-11-20 08:10:00",2.805,130.5,11.73,117,5.5,"2021-11-20 08:44:00",1.1,"2021-11-20 08:11:30",0.231,2.126
"2021-11-20 10:00:00",11995,26.36,"2021-11-20 10:00:00",12.75,12.84,"2021-11-20 09:01:00",0.002,"2021-11-20 09:57:30",967,26.4,27,"2021-11-20 10:00:00",25.69,"2021-11-20 09:01:30",65.9,69.78,"2021-11-20 09:07:00",61.63,"2021-11-20 09:57:00",30.88,31.02,"2021-11-20 09:55:30",30.76,"2021-11-20 09:31:30",33.43,33.65,"2021-11-20 09:02:30",33.22,"2021-11-20 09:56:00",34.09,34.29,"2021-11-20 09:08:30",33.94,"2021-11-20 09:38:30",34.71,34.78,"2021-11-20 09:00:30",34.58,"2021-11-20 09:51:00",34.51,34.61,"2021-11-20 09:05:00",34.38,"2021-11-20 09:51:30",34.41,34.47,"2021-11-20 09:32:00",34.4,"2021-11-20 09:00:30",10.4,10.41,"2021-11-20 09:18:30",10.39,"2021-11-20 09:15:30",5.903,5.916,"2021-11-20 09:02:30",5.889,"2021-11-20 09:45:00",3.993,4,"2021-11-20 09:15:00",3.986,"2021-11-20 09:44:30",14.56,14.58,"2021-11-20 09:04:30",14.54,"2021-11-20 09:49:30",13.44,13.46,"2021-11-20 09:10:30",13.43,"2021-11-20 09:41:30",20.83,20.84,"2021-11-20 09:05:30",20.83,"2021-11-20 09:14:00",5.970937,0,2.559,115.7,20.01,105,5.2,"2021-11-20 09:50:30",0.6,"2021-11-20 09:39:00",3.862,118.3,16.32,120,6.5,"2021-11-20 09:50:30",0.9,"2021-11-20 09:07:30",1.147,2.807
"2021-11-20 11:00:00",11996,23.49,"2021-11-20 10:58:30",12.9,13,"2021-11-20 10:00:30",0.066,"2021-11-20 10:01:00",968,28.03,29.02,"2021-11-20 10:51:00",26.99,"2021-11-20 10:01:00",56.65,61.58,"2021-11-20 10:02:00",53.41,"2021-11-20 10:53:00",31.28,31.81,"2021-11-20 10:59:30",30.96,"2021-11-20 10:01:30",33.24,33.33,"2021-11-20 10:28:00",33.16,"2021-11-20 10:50:00",33.9,34.06,"2021-11-20 10:23:00",33.73,"2021-11-20 10:56:00",34.57,34.66,"2021-11-20 10:06:00",34.48,"2021-11-20 10:55:30",34.41,34.51,"2021-11-20 10:03:00",34.36,"2021-11-20 10:02:30",34.4,34.44,"2021-11-20 10:47:30",34.37,"2021-11-20 10:52:30",10.45,10.5,"2021-11-20 10:55:30",10.4,"2021-11-20 10:00:30",5.882,5.9,"2021-11-20 10:02:30",5.871,"2021-11-20 10:42:00",3.982,3.99,"2021-11-20 10:01:00",3.975,"2021-11-20 10:46:00",14.54,14.56,"2021-11-20 10:02:00",14.52,"2021-11-20 10:59:30",13.43,13.45,"2021-11-20 10:00:30",13.42,"2021-11-20 10:49:30",20.82,20.83,"2021-11-20 10:01:00",20.81,"2021-11-20 10:55:30",11.5925,0,2.642,91.6,24.16,117,4.7,"2021-11-20 10:31:00",0.8,"2021-11-20 10:22:00",3.83,94.8,20.34,107,6,"2021-11-20 10:09:30",0.4,"2021-11-20 10:22:00",2.286,3.284
"2021-11-20 12:00:00",11997,22.37,"2021-11-20 11:59:30",13.35,13.47,"2021-11-20 11:46:00",0.168,"2021-11-20 11:31:00",968,29.43,30.56,"2021-11-20 11:58:00",28.46,"2021-11-20 11:04:30",50.76,54.43,"2021-11-20 11:04:30",46.47,"2021-11-20 11:58:30",32.52,33.45,"2021-11-20 11:58:30",31.77,"2021-11-20 11:00:30",33.24,33.35,"2021-11-20 11:51:30",33.13,"2021-11-20 11:02:00",33.76,33.88,"2021-11-20 11:01:30",33.62,"2021-11-20 11:56:30",34.43,34.58,"2021-11-20 11:01:30",34.32,"2021-11-20 11:43:30",34.4,34.41,"2021-11-20 11:00:30",34.34,"2021-11-20 11:56:30",34.4,34.43,"2021-11-20 11:20:30",34.32,"2021-11-20 11:51:30",10.6,10.7,"2021-11-20 11:57:00",10.51,"2021-11-20 11:00:30",5.873,5.881,"2021-11-20 11:17:30",5.865,"2021-11-20 11:05:00",3.971,3.98,"2021-11-20 11:01:00",3.961,"2021-11-20 11:55:00",14.51,14.53,"2021-11-20 11:01:00",14.5,"2021-11-20 11:20:00",13.41,13.43,"2021-11-20 11:01:30",13.4,"2021-11-20 11:59:00",20.81,20.82,"2021-11-20 11:00:30",20.8,"2021-11-20 11:35:00",16.81534,0,2.319,87.6,36.74,142,5.1,"2021-11-20 11:27:00",0.5,"2021-11-20 11:42:00",3.243,88.4,29.19,185,6,"2021-11-20 11:23:00",0.6,"2021-11-20 11:16:00",3.413,3.501
"2021-11-20 13:00:00",11998,21.74,"2021-11-20 12:37:30",13.15,13.3,"2021-11-20 12:16:30",0,"2021-11-20 12:11:00",967,31.42,32.55,"2021-11-20 13:00:00",30.23,"2021-11-20 12:01:00",42.9,47.61,"2021-11-20 12:01:30",38.48,"2021-11-20 12:53:30",34.44,35.59,"2021-11-20 12:59:30",33.42,"2021-11-20 12:03:00",33.5,33.75,"2021-11-20 13:00:00",33.25,"2021-11-20 12:03:30",33.64,33.77,"2021-11-20 12:07:30",33.51,"2021-11-20 12:21:30",34.35,34.38,"2021-11-20 12:05:00",34.28,"2021-11-20 12:09:30",34.29,34.41,"2021-11-20 12:00:30",34.17,"2021-11-20 12:49:00",34.37,34.43,"2021-11-20 12:18:30",34.25,"2021-11-20 12:52:00",10.85,11,"2021-11-20 13:00:00",10.7,"2021-11-20 12:00:30",5.883,5.903,"2021-11-20 12:59:00",5.871,"2021-11-20 12:08:00",3.968,3.975,"2021-11-20 12:06:00",3.961,"2021-11-20 12:37:00",14.49,14.51,"2021-11-20 12:01:00",14.47,"2021-11-20 12:53:30",13.4,13.41,"2021-11-20 12:08:00",13.39,"2021-11-20 12:37:00",20.8,20.82,"2021-11-20 12:10:00",20.79,"2021-11-20 12:40:30",16.99216,0,2.128,96.4,42.4,64,5.4,"2021-11-20 12:42:00",0,"2021-11-20 12:29:00",2.836,95.4,38.86,10,6.4,"2021-11-20 12:55:30",0,"2021-11-20 12:21:00",3.57,3.45
"2021-11-20 14:00:00",11999,22.33,"2021-11-20 13:13:30",13.33,18.94,"2021-11-20 13:12:30",0.168,"2021-11-20 13:30:30",966,32.96,34.28,"2021-11-20 13:57:00",32.11,"2021-11-20 13:24:00",37.64,39.69,"2021-11-20 13:17:30",33.85,"2021-11-20 13:57:30",36.78,37.85,"2021-11-20 13:56:00",35.59,"2021-11-20 13:00:30",34.08,34.47,"2021-11-20 13:56:30",33.66,"2021-11-20 13:03:00",33.71,33.86,"2021-11-20 13:44:30",33.58,"2021-11-20 13:12:30",34.32,34.38,"2021-11-20 13:05:30",34.18,"2021-11-20 13:46:30",34.21,34.27,"2021-11-20 13:00:30",34.12,"2021-11-20 14:00:00",34.3,34.4,"2021-11-20 13:02:30",34.2,"2021-11-20 13:48:00",11.14,11.28,"2021-11-20 13:58:30",11,"2021-11-20 13:00:30",5.913,5.933,"2021-11-20 13:49:30",5.889,"2021-11-20 13:06:30",3.968,3.98,"2021-11-20 13:56:00",3.959,"2021-11-20 13:27:00",14.47,14.48,"2021-11-20 13:13:00",14.46,"2021-11-20 13:29:30",13.39,13.41,"2021-11-20 13:00:30",13.38,"2021-11-20 13:59:30",20.8,20.81,"2021-11-20 13:11:30",20.79,"2021-11-20 13:04:00",16.00504,0,2.367,104,38.29,87,6,"2021-11-20 13:36:30",0.3,"2021-11-20 13:01:00",3.287,109.9,34.17,84,7.6,"2021-11-20 13:02:30",0,"2021-11-20 13:52:30",3.422,3.127
"2021-11-20 15:00:00",12000,23.41,"2021-11-20 14:18:00",13.33,19.36,"2021-11-20 14:13:30",0.154,"2021-11-20 14:53:30",965,34.34,35.24,"2021-11-20 15:00:00",33.16,"2021-11-20 14:01:00",33.13,35.72,"2021-11-20 14:01:00",31.11,"2021-11-20 14:38:30",38.98,40.01,"2021-11-20 14:58:00",37.9,"2021-11-20 14:00:30",34.89,35.31,"2021-11-20 14:56:00",34.45,"2021-11-20 14:00:30",33.92,34.07,"2021-11-20 14:28:30",33.73,"2021-11-20 14:06:00",34.3,34.38,"2021-11-20 14:24:00",34.19,"2021-11-20 14:10:30",34.19,34.21,"2021-11-20 14:00:30",34.11,"2021-11-20 14:59:00",34.22,34.35,"2021-11-20 14:03:30",34.2,"2021-11-20 14:02:00",11.39,11.5,"2021-11-20 14:59:30",11.27,"2021-11-20 14:01:00",5.954,5.979,"2021-11-20 14:59:00",5.933,"2021-11-20 14:00:30",3.976,3.986,"2021-11-20 14:52:00",3.967,"2021-11-20 14:01:00",14.47,14.48,"2021-11-20 14:47:00",14.45,"2021-11-20 14:35:30",13.38,13.38,"2021-11-20 14:01:30",13.37,"2021-11-20 14:35:30",20.79,20.81,"2021-11-20 14:02:30",20.78,"2021-11-20 14:58:30",24.3242,0,2.225,115.2,48.32,145,8.7,"2021-11-20 14:52:00",0,"2021-11-20 14:11:00",3.273,119.2,42.69,143,8,"2021-11-20 14:52:00",0.3,"2021-11-20 14:37:00",5.284,2.561
"2021-11-20 16:00:00",12001,25.41,"2021-11-20 15:00:30",13.33,19.28,"2021-11-20 15:54:00",0.153,"2021-11-20 15:35:30",964,35.48,36.46,"2021-11-20 15:43:00",34.42,"2021-11-20 15:13:30",30.35,32.98,"2021-11-20 15:03:30",27.94,"2021-11-20 15:58:00",41,41.88,"2021-11-20 15:59:30",40.04,"2021-11-20 15:00:30",35.84,36.32,"2021-11-20 15:57:30",35.28,"2021-11-20 15:00:30",34.26,34.49,"2021-11-20 15:44:00",33.99,"2021-11-20 15:07:00",34.35,34.38,"2021-11-20 15:48:30",34.28,"2021-11-20 15:06:00",34.15,34.21,"2021-11-20 15:01:00",34.01,"2021-11-20 15:46:30",34.2,34.23,"2021-11-20 15:05:00",34.2,"2021-11-20 15:00:30",11.56,11.61,"2021-11-20 15:57:00",11.49,"2021-11-20 15:01:30",6,6.028,"2021-11-20 15:55:30",5.973,"2021-11-20 15:03:00",3.991,4.004,"2021-11-20 15:58:00",3.98,"2021-11-20 15:11:30",14.48,14.5,"2021-11-20 15:53:00",14.46,"2021-11-20 15:01:30",13.37,13.39,"2021-11-20 15:55:30",13.36,"2021-11-20 15:30:30",20.78,20.79,"2021-11-20 15:01:30",20.77,"2021-11-20 15:58:30",23.44068,0,2.202,129.2,49.98,102,7.1,"2021-11-20 15:33:30",0.4,"2021-11-20 15:54:00",2.974,142.1,44.61,103,8.5,"2021-11-20 15:33:30",0,"2021-11-20 15:48:00",5.164,1.799
"2021-11-20 17:00:00",12002,25.08,"2021-11-20 16:49:00",13.31,18.56,"2021-11-20 16:58:30",0.094,"2021-11-20 16:29:30",963,36.28,36.65,"2021-11-20 16:45:00",35.73,"2021-11-20 16:10:30",27.57,29.16,"2021-11-20 16:03:00",26.43,"2021-11-20 16:55:30",42.43,42.92,"2021-11-20 16:54:30",41.86,"2021-11-20 16:01:30",36.78,37.16,"2021-11-20 16:53:30",36.32,"2021-11-20 16:00:30",34.64,34.94,"2021-11-20 16:59:30",34.37,"2021-11-20 16:00:30",34.44,34.58,"2021-11-20 16:47:30",34.28,"2021-11-20 16:05:30",34.17,34.21,"2021-11-20 16:07:00",34.1,"2021-11-20 16:10:00",34.2,34.23,"2021-11-20 16:03:00",34.2,"2021-11-20 16:00:30",11.63,11.64,"2021-11-20 16:26:00",11.6,"2021-11-20 16:01:00",6.047,6.072,"2021-11-20 17:00:00",6.023,"2021-11-20 16:01:00",4.013,4.028,"2021-11-20 16:59:30",4.002,"2021-11-20 16:00:30",14.51,14.53,"2021-11-20 16:51:00",14.5,"2021-11-20 16:01:00",13.38,13.39,"2021-11-20 16:44:00",13.37,"2021-11-20 16:07:00",20.77,20.78,"2021-11-20 16:00:30",20.76,"2021-11-20 16:45:30",20.53279,0,2.438,106.8,45.77,130,5.9,"2021-11-20 16:08:30",0,"2021-11-20 16:38:00",3.253,120.8,41.22,167,7.6,"2021-11-20 16:08:30",0,"2021-11-20 16:20:00",4.555,0.926
"2021-11-20 18:00:00",12003,24.82,"2021-11-20 17:24:30",13.3,16.71,"2021-11-20 17:22:30",0.144,"2021-11-20 17:30:30",963,36.94,37.87,"2021-11-20 17:16:30",36.33,"2021-11-20 17:41:00",25.93,27.29,"2021-11-20 17:00:30",24.89,"2021-11-20 17:11:30",43.08,43.16,"2021-11-20 17:38:00",42.87,"2021-11-20 17:03:30",37.58,37.97,"2021-11-20 18:00:00",37.16,"2021-11-20 17:01:00",35.11,35.37,"2021-11-20 18:00:00",34.82,"2021-11-20 17:00:30",34.66,34.78,"2021-11-20 17:43:30",34.51,"2021-11-20 17:07:30",34.2,34.23,"2021-11-20 17:47:00",34.15,"2021-11-20 17:20:00",34.2,34.27,"2021-11-20 17:16:00",34.2,"2021-11-20 17:00:30",11.59,11.63,"2021-11-20 17:01:30",11.52,"2021-11-20 17:58:00",6.089,6.108,"2021-11-20 17:54:00",6.069,"2021-11-20 17:04:00",4.035,4.052,"2021-11-20 17:59:30",4.02,"2021-11-20 17:10:30",14.55,14.58,"2021-11-20 17:51:30",14.53,"2021-11-20 17:00:30",13.39,13.41,"2021-11-20 17:49:00",13.38,"2021-11-20 17:03:00",20.77,20.77,"2021-11-20 17:01:30",20.76,"2021-11-20 17:22:00",12.55144,0,1.758,154.3,59.43,124,4.3,"2021-11-20 17:18:00",0,"2021-11-20 17:08:30",2.652,159.5,49.11,181,7.3,"2021-11-20 17:18:00",0,"2021-11-20 17:27:30",2.841,0.141
"2021-11-20 19:00:00",12004,25.15,"2021-11-20 18:47:00",13.3,16.87,"2021-11-20 18:01:00",0.148,"2021-11-20 18:30:30",963,36.81,37.58,"2021-11-20 18:38:00",36.29,"2021-11-20 18:18:00",26.03,27.04,"2021-11-20 18:17:30",24.66,"2021-11-20 18:38:30",42.58,43.1,"2021-11-20 18:01:00",42.19,"2021-11-20 18:59:30",38.15,38.38,"2021-11-20 18:54:30",37.94,"2021-11-20 18:00:30",35.58,35.87,"2021-11-20 18:59:30",35.26,"2021-11-20 18:02:00",34.88,35.03,"2021-11-20 18:59:00",34.67,"2021-11-20 18:09:30",34.25,34.39,"2021-11-20 18:46:30",34.17,"2021-11-20 18:14:30",34.2,34.25,"2021-11-20 18:05:00",34.2,"2021-11-20 18:01:00",11.43,11.53,"2021-11-20 18:01:30",11.33,"2021-11-20 18:59:30",6.116,6.127,"2021-11-20 18:48:00",6.099,"2021-11-20 18:01:00",4.058,4.074,"2021-11-20 18:53:30",4.044,"2021-11-20 18:00:30",14.61,14.64,"2021-11-20 18:57:30",14.58,"2021-11-20 18:00:30",13.41,13.43,"2021-11-20 18:35:00",13.39,"2021-11-20 18:04:30",20.77,20.78,"2021-11-20 18:26:30",20.76,"2021-11-20 18:03:30",9.886768,0,2.033,135.1,54.56,87,5,"2021-11-20 18:40:30",0,"2021-11-20 18:06:30",3.041,135.9,49.41,113,6,"2021-11-20 18:40:00",0.3,"2021-11-20 18:25:00",1.112,0
"2021-11-20 20:00:00",12005,25.36,"2021-11-20 19:02:00",13.3,17.23,"2021-11-20 20:00:00",0.14,"2021-11-20 19:21:00",962,36.18,36.88,"2021-11-20 19:04:30",35.51,"2021-11-20 20:00:00",25.32,26.79,"2021-11-20 19:02:00",24.14,"2021-11-20 19:40:30",41.68,42.27,"2021-11-20 19:00:30",41.05,"2021-11-20 19:56:30",38.4,38.47,"2021-11-20 19:53:00",38.34,"2021-11-20 19:01:00",35.99,36.16,"2021-11-20 19:50:00",35.8,"2021-11-20 19:02:00",35.15,35.35,"2021-11-20 19:59:30",34.93,"2021-11-20 19:00:30",34.39,34.44,"2021-11-20 19:58:30",34.34,"2021-11-20 19:02:00",34.2,34.25,"2021-11-20 19:55:30",34.2,"2021-11-20 19:00:30",11.23,11.34,"2021-11-20 19:01:30",11.11,"2021-11-20 20:00:00",6.123,6.13,"2021-11-20 19:03:00",6.116,"2021-11-20 19:02:30",4.077,4.087,"2021-11-20 19:59:30",4.064,"2021-11-20 19:02:00",14.67,14.71,"2021-11-20 19:51:00",14.63,"2021-11-20 19:05:00",13.43,13.46,"2021-11-20 20:00:00",13.41,"2021-11-20 19:04:00",20.78,20.79,"2021-11-20 19:40:30",20.77,"2021-11-20 19:01:30",5.070885,0,2.406,150.2,34.44,130,6.4,"2021-11-20 19:32:00",0.3,"2021-11-20 19:29:30",4.079,157.9,22.81,155,8.2,"2021-11-20 19:32:30",0.7,"2021-11-20 19:40:00",0.597,0
"2021-11-20 21:00:00",12006,27.44,"2021-11-20 20:00:30",12.9,1.626,"2021-11-20 21:00:00",0,"2021-11-20 20:40:30",963,34.37,35.52,"2021-11-20 20:00:30",33.31,"2021-11-20 21:00:00",26.25,28.17,"2021-11-20 21:00:00",24.59,"2021-11-20 20:05:00",40.13,41.05,"2021-11-20 20:00:30",39.18,"2021-11-20 20:57:30",38.39,38.49,"2021-11-20 20:07:30",38.23,"2021-11-20 20:53:00",36.25,36.37,"2021-11-20 20:30:00",36.07,"2021-11-20 20:00:30",35.4,35.58,"2021-11-20 20:57:30",35.23,"2021-11-20 20:01:00",34.52,34.61,"2021-11-20 20:33:30",34.37,"2021-11-20 20:00:30",34.23,34.35,"2021-11-20 20:47:30",34.18,"2021-11-20 20:23:30",10.97,11.11,"2021-11-20 20:00:30",10.83,"2021-11-20 21:00:00",6.112,6.124,"2021-11-20 20:01:00",6.099,"2021-11-20 20:51:30",4.091,4.097,"2021-11-20 20:15:30",4.083,"2021-11-20 20:05:00",14.73,14.76,"2021-11-20 20:59:30",14.69,"2021-11-20 20:00:30",13.46,13.48,"2021-11-20 20:55:00",13.45,"2021-11-20 20:04:00",20.79,20.81,"2021-11-20 20:50:00",20.78,"2021-11-20 20:03:00",0.6318691,0,2.079,153.7,26.26,160,4.8,"2021-11-20 20:30:00",0.3,"2021-11-20 20:01:00",3.536,162.9,19.23,165,7.6,"2021-11-20 20:09:00",0.4,"2021-11-20 20:49:30",0.13,0
"2021-11-20 22:00:00",12007,32.28,"2021-11-20 21:00:30",12.85,0.057,"2021-11-20 21:26:30",0,"2021-11-20 21:00:30",964,32.31,33.28,"2021-11-20 21:00:30",31.23,"2021-11-20 21:58:30",30.44,32.78,"2021-11-20 22:00:00",28.35,"2021-11-20 21:05:30",38.28,39.2,"2021-11-20 21:00:30",37.45,"2021-11-20 22:00:00",38.12,38.3,"2021-11-20 21:03:00",37.9,"2021-11-20 22:00:00",36.44,36.63,"2021-11-20 21:47:30",36.28,"2021-11-20 21:00:30",35.59,35.78,"2021-11-20 21:56:30",35.49,"2021-11-20 21:02:30",34.63,34.8,"2021-11-20 21:58:30",34.54,"2021-11-20 21:12:00",34.35,34.41,"2021-11-20 21:22:30",34.22,"2021-11-20 21:14:00",10.7,10.84,"2021-11-20 21:01:30",10.57,"2021-11-20 21:58:30",6.089,6.108,"2021-11-20 21:10:30",6.072,"2021-11-20 21:53:00",4.097,4.101,"2021-11-20 21:10:30",4.089,"2021-11-20 21:38:30",14.78,14.8,"2021-11-20 21:53:00",14.75,"2021-11-20 21:01:00",13.5,13.52,"2021-11-20 21:45:30",13.47,"2021-11-20 21:02:00",20.8,20.82,"2021-11-20 21:50:30",20.78,"2021-11-20 21:14:30",0.0002291305,0,0.937,155.4,42.99,167,3.4,"2021-11-20 21:04:00",0,"2021-11-20 21:08:30",1.964,171,21.71,176,4.3,"2021-11-20 21:10:00",0.5,"2021-11-20 21:57:30",0.006,0
"2021-11-20 23:00:00",12008,34.56,"2021-11-20 22:00:30",12.83,0.091,"2021-11-20 22:04:00",0,"2021-11-20 22:00:30",964,30.39,31.22,"2021-11-20 22:00:30",29.35,"2021-11-20 23:00:00",35.02,37.71,"2021-11-20 23:00:00",33.11,"2021-11-20 22:05:00",36.79,37.44,"2021-11-20 22:06:30",36.18,"2021-11-20 22:52:30",37.69,37.95,"2021-11-20 22:00:30",37.37,"2021-11-20 22:59:30",36.51,36.59,"2021-11-20 22:47:30",36.39,"2021-11-20 22:58:30",35.75,35.85,"2021-11-20 22:52:30",35.68,"2021-11-20 22:04:00",34.79,34.82,"2021-11-20 22:07:00",34.72,"2021-11-20 22:02:30",34.4,34.45,"2021-11-20 22:58:30",34.37,"2021-11-20 22:01:00",10.46,10.58,"2021-11-20 22:01:00",10.35,"2021-11-20 22:59:30",6.054,6.072,"2021-11-20 22:01:00",6.036,"2021-11-20 22:50:30",4.094,4.099,"2021-11-20 22:06:00",4.085,"2021-11-20 22:51:00",14.82,14.85,"2021-11-20 22:52:30",14.8,"2021-11-20 22:02:00",13.53,13.56,"2021-11-20 22:59:30",13.51,"2021-11-20 22:01:30",20.82,20.84,"2021-11-20 22:55:00",20.81,"2021-11-20 22:00:30",0.0005410888,0,0.369,153.2,43.24,31,1.4,"2021-11-20 22:23:30",0,"2021-11-20 22:03:30",1.072,165.5,23.09,151,2.4,"2021-11-20 22:14:30",0,"2021-11-20 22:53:30",-0.025,0
"2021-11-21 00:00:00",12009,35.86,"2021-11-20 23:00:30",12.8,0.11,"2021-11-20 23:00:30",0,"2021-11-20 23:00:30",965,27.72,29.36,"2021-11-20 23:00:30",26.37,"2021-11-20 23:59:30",42.42,46.08,"2021-11-21 00:00:00",38.13,"2021-11-20 23:00:30",35.51,36.13,"2021-11-20 23:00:30",34.96,"2021-11-20 23:55:00",37.18,37.42,"2021-11-20 23:00:30",36.95,"2021-11-20 23:47:30",36.39,36.52,"2021-11-20 23:01:00",36.28,"2021-11-20 23:42:30",35.87,35.99,"2021-11-20 23:44:30",35.72,"2021-11-20 23:01:00",34.85,35,"2021-11-20 23:57:30",34.76,"2021-11-20 23:02:30",34.47,34.57,"2021-11-20 23:41:00",34.4,"2021-11-20 23:00:30",10.27,10.37,"2021-11-20 23:02:00",10.19,"2021-11-20 23:59:30",6.017,6.042,"2021-11-20 23:00:30",5.995,"2021-11-21 00:00:00",4.091,4.095,"2021-11-20 23:02:30",4.083,"2021-11-20 23:14:00",14.85,14.86,"2021-11-20 23:51:00",14.83,"2021-11-20 23:09:30",13.57,13.58,"2021-11-20 23:55:30",13.55,"2021-11-20 23:01:00",20.85,20.86,"2021-11-20 23:55:00",20.83,"2021-11-20 23:10:30",0.0008986262,0,0.133,351.8,47.01,96,0.5,"2021-11-20 23:13:00",0,"2021-11-20 23:00:30",0.342,164.1,58.13,279,0.9,"2021-11-20 23:03:30",0,"2021-11-20 23:01:00",-0.036,0
"2021-11-21 01:00:00",12010,36.48,"2021-11-21 01:00:00",12.79,0.132,"2021-11-21 01:00:00",0,"2021-11-21 00:00:30",965,26.34,29.6,"2021-11-21 01:00:00",25.45,"2021-11-21 00:43:00",47.08,50.28,"2021-11-21 00:43:00",37.15,"2021-11-21 01:00:00",34.44,34.96,"2021-11-21 00:00:30",33.95,"2021-11-21 00:58:00",36.69,36.95,"2021-11-21 00:00:30",36.45,"2021-11-21 00:57:30",36.25,36.4,"2021-11-21 00:11:30",36.07,"2021-11-21 00:53:00",35.92,35.99,"2021-11-21 00:55:00",35.82,"2021-11-21 00:10:30",34.98,35.02,"2021-11-21 00:01:30",34.9,"2021-11-21 00:05:00",34.58,34.63,"2021-11-21 00:40:00",34.5,"2021-11-21 00:00:30",10.11,10.19,"2021-11-21 00:03:30",10.04,"2021-11-21 00:59:30",5.978,5.998,"2021-11-21 00:11:30",5.954,"2021-11-21 00:58:30",4.079,4.087,"2021-11-21 00:01:00",4.072,"2021-11-21 00:55:00",14.86,14.88,"2021-11-21 00:59:00",14.85,"2021-11-21 00:06:00",13.59,13.6,"2021-11-21 00:47:30",13.57,"2021-11-21 00:02:00",20.86,20.88,"2021-11-21 00:26:00",20.85,"2021-11-21 00:03:30",0.001466039,0,0.692,95.9,41.92,116,5.2,"2021-11-21 00:52:30",0,"2021-11-21 00:08:00",1.077,27.62,69.51,136,7.9,"2021-11-21 00:52:30",0,"2021-11-21 00:01:00",-0.01,0
"2021-11-21 02:00:00",12011,32.76,"2021-11-21 01:36:30",12.77,0.083,"2021-11-21 02:00:00",0,"2021-11-21 01:00:30",966,29.7,30.13,"2021-11-21 01:12:00",29.07,"2021-11-21 01:58:30",47.15,53.72,"2021-11-21 02:00:00",37.15,"2021-11-21 01:04:30",33.71,34.02,"2021-11-21 01:03:00",33.47,"2021-11-21 01:58:00",36.17,36.45,"2021-11-21 01:00:30",35.91,"2021-11-21 01:51:30",36.07,36.23,"2021-11-21 01:22:00",35.88,"2021-11-21 01:58:30",35.91,35.99,"2021-11-21 01:16:30",35.81,"2021-11-21 01:49:30",35.01,35.09,"2021-11-21 01:38:30",34.94,"2021-11-21 01:02:00",34.6,34.67,"2021-11-21 01:49:00",34.57,"2021-11-21 01:06:30",10,10.04,"2021-11-21 01:00:30",9.95,"2021-11-21 01:58:30",5.943,5.965,"2021-11-21 01:01:30",5.925,"2021-11-21 01:58:30",4.065,4.076,"2021-11-21 01:01:00",4.054,"2021-11-21 01:45:00",14.87,14.88,"2021-11-21 01:25:00",14.86,"2021-11-21 01:01:00",13.6,13.62,"2021-11-21 01:55:00",13.59,"2021-11-21 01:00:30",20.89,20.9,"2021-11-21 02:00:00",20.87,"2021-11-21 01:03:00",0.0004749893,0,2.311,117.7,21.06,138,5.4,"2021-11-21 01:29:00",0.4,"2021-11-21 01:36:00",3.573,120.2,15.5,131,8.2,"2021-11-21 01:27:30",1.5,"2021-11-21 01:13:30",0.046,0
"2021-11-21 03:00:00",12012,33.08,"2021-11-21 02:01:00",12.76,0.065,"2021-11-21 02:02:30",0,"2021-11-21 02:00:30",966,28.65,29.09,"2021-11-21 02:00:30",28.11,"2021-11-21 02:59:30",59.34,61.87,"2021-11-21 03:00:00",53.72,"2021-11-21 02:00:30",33.32,33.57,"2021-11-21 02:01:00",33.11,"2021-11-21 03:00:00",35.74,35.93,"2021-11-21 02:00:30",35.49,"2021-11-21 02:59:30",35.83,35.97,"2021-11-21 02:11:30",35.64,"2021-11-21 02:52:30",35.8,35.95,"2021-11-21 02:16:00",35.7,"2021-11-21 02:48:30",35.05,35.18,"2021-11-21 02:52:00",34.96,"2021-11-21 02:06:30",34.64,34.75,"2021-11-21 02:50:00",34.6,"2021-11-21 02:00:30",9.93,9.97,"2021-11-21 02:01:30",9.89,"2021-11-21 02:56:00",5.909,5.927,"2021-11-21 02:01:00",5.892,"2021-11-21 02:49:30",4.052,4.062,"2021-11-21 02:01:00",4.042,"2021-11-21 02:59:00",14.87,14.88,"2021-11-21 02:01:30",14.85,"2021-11-21 02:37:30",13.62,13.63,"2021-11-21 02:34:00",13.6,"2021-11-21 02:01:00",20.91,20.92,"2021-11-21 02:37:00",20.89,"2021-11-21 02:41:30",0.0005290646,0,2.745,121.2,22.91,128,7,"2021-11-21 02:30:30",0.5,"2021-11-21 02:06:30",4.012,127.8,13.59,120,9,"2021-11-21 02:44:30",1.3,"2021-11-21 02:01:30",0.04,0
"2021-11-21 04:00:00",12013,33.46,"2021-11-21 03:00:30",12.74,0.066,"2021-11-21 03:05:30",0,"2021-11-21 03:00:30",965,27.46,28.11,"2021-11-21 03:00:30",26.82,"2021-11-21 03:58:00",63.63,66.19,"2021-11-21 03:59:30",61.61,"2021-11-21 03:01:30",32.95,33.23,"2021-11-21 03:01:00",32.72,"2021-11-21 03:59:30",35.36,35.52,"2021-11-21 03:01:00",35.15,"2021-11-21 04:00:00",35.6,35.76,"2021-11-21 03:33:00",35.43,"2021-11-21 03:52:30",35.74,35.81,"2021-11-21 03:05:30",35.64,"2021-11-21 03:51:00",35.06,35.16,"2021-11-21 03:07:00",34.94,"2021-11-21 03:33:00",34.75,34.84,"2021-11-21 03:44:30",34.62,"2021-11-21 03:07:30",9.87,9.9,"2021-11-21 03:03:00",9.83,"2021-11-21 03:54:00",5.879,5.895,"2021-11-21 03:00:30",5.86,"2021-11-21 03:55:30",4.038,4.046,"2021-11-21 03:01:30",4.03,"2021-11-21 03:48:30",14.85,14.87,"2021-11-21 03:00:30",14.84,"2021-11-21 03:50:30",13.62,13.64,"2021-11-21 03:58:30",13.61,"2021-11-21 03:38:00",20.91,20.93,"2021-11-21 03:28:00",20.9,"2021-11-21 03:02:30",0.0005489306,0,1.838,146.1,26.14,135,5.6,"2021-11-21 03:07:00",0.3,"2021-11-21 03:50:00",3.505,151,18.36,167,6.3,"2021-11-21 03:10:00",1.2,"2021-11-21 03:36:00",0.016,0
"2021-11-21 05:00:00",12014,34.51,"2021-11-21 04:00:30",12.74,0.074,"2021-11-21 04:36:00",0,"2021-11-21 04:00:30",966,26.45,26.93,"2021-11-21 04:00:30",26.1,"2021-11-21 04:55:00",67.69,69.13,"2021-11-21 05:00:00",65.84,"2021-11-21 04:02:00",32.51,32.79,"2021-11-21 04:01:00",32.22,"2021-11-21 04:59:30",35.01,35.28,"2021-11-21 04:04:00",34.86,"2021-11-21 04:43:30",35.37,35.54,"2021-11-21 04:14:00",35.22,"2021-11-21 04:51:30",35.61,35.78,"2021-11-21 04:07:30",35.49,"2021-11-21 04:44:00",35.04,35.13,"2021-11-21 04:10:30",34.94,"2021-11-21 04:44:30",34.79,34.82,"2021-11-21 04:11:30",34.72,"2021-11-21 04:01:00",9.8,9.84,"2021-11-21 04:03:00",9.76,"2021-11-21 04:53:30",5.853,5.868,"2021-11-21 04:03:00",5.836,"2021-11-21 05:00:00",4.022,4.03,"2021-11-21 04:00:30",4.01,"2021-11-21 04:58:30",14.84,14.86,"2021-11-21 04:04:30",14.82,"2021-11-21 04:53:30",13.63,13.64,"2021-11-21 04:14:00",13.62,"2021-11-21 04:03:00",20.92,20.93,"2021-11-21 04:09:00",20.91,"2021-11-21 04:07:30",0.0007623862,0,1.817,126.8,26.8,88,3.7,"2021-11-21 04:09:00",0.5,"2021-11-21 04:12:00",3.088,135.1,19.99,118,5.7,"2021-11-21 04:16:00",0.8,"2021-11-21 04:12:00",0.011,0
"2021-11-21 06:00:00",12015,34.79,"2021-11-21 05:00:30",12.72,0.145,"2021-11-21 05:02:30",0,"2021-11-21 05:00:30",966,25.71,26.17,"2021-11-21 05:00:30",25.09,"2021-11-21 05:56:00",71.05,73.93,"2021-11-21 05:59:00",68.54,"2021-11-21 05:02:00",32.04,32.24,"2021-11-21 05:02:30",31.78,"2021-11-21 05:53:00",34.7,34.88,"2021-11-21 05:00:30",34.45,"2021-11-21 05:56:00",35.19,35.33,"2021-11-21 05:08:00",35,"2021-11-21 05:54:00",35.53,35.6,"2021-11-21 05:13:00",35.42,"2021-11-21 05:57:00",35,35.07,"2021-11-21 05:03:00",34.91,"2021-11-21 05:10:00",34.8,34.82,"2021-11-21 05:01:00",34.75,"2021-11-21 05:07:30",9.73,9.77,"2021-11-21 05:00:30",9.71,"2021-11-21 05:46:00",5.826,5.841,"2021-11-21 05:11:30",5.812,"2021-11-21 05:49:00",4.008,4.018,"2021-11-21 05:01:00",3.998,"2021-11-21 05:57:30",14.81,14.83,"2021-11-21 05:02:30",14.79,"2021-11-21 05:57:30",13.62,13.63,"2021-11-21 05:12:30",13.62,"2021-11-21 05:06:30",20.93,20.94,"2021-11-21 05:57:00",20.92,"2021-11-21 05:03:00",0.000751239,0,0.778,104,39.9,147,2.4,"2021-11-21 05:00:30",0,"2021-11-21 05:29:30",1.357,103.2,27.93,134,3.5,"2021-11-21 05:07:30",0,"2021-11-21 05:55:30",-0.012,0.011
"2021-11-21 07:00:00",12016,35.21,"2021-11-21 06:30:00",12.71,0.159,"2021-11-21 06:29:30",0,"2021-11-21 06:00:30",966,25.12,25.36,"2021-11-21 06:15:30",24.7,"2021-11-21 07:00:00",73.73,75.43,"2021-11-21 07:00:00",72.3,"2021-11-21 06:16:00",31.58,31.8,"2021-11-21 06:01:00",31.36,"2021-11-21 06:50:30",34.37,34.5,"2021-11-21 06:01:30",34.21,"2021-11-21 06:56:00",34.96,35.12,"2021-11-21 06:12:30",34.79,"2021-11-21 06:50:30",35.38,35.55,"2021-11-21 06:06:30",35.29,"2021-11-21 06:48:30",34.99,35.02,"2021-11-21 06:01:00",34.93,"2021-11-21 06:47:00",34.8,34.85,"2021-11-21 06:54:00",34.77,"2021-11-21 06:08:00",9.67,9.7,"2021-11-21 06:00:30",9.64,"2021-11-21 06:58:00",5.8,5.817,"2021-11-21 06:00:30",5.782,"2021-11-21 06:59:00",3.994,4.004,"2021-11-21 06:03:30",3.984,"2021-11-21 06:27:30",14.79,14.81,"2021-11-21 06:01:30",14.77,"2021-11-21 06:59:30",13.61,13.62,"2021-11-21 06:11:30",13.6,"2021-11-21 06:56:30",20.93,20.94,"2021-11-21 06:15:30",20.93,"2021-11-21 06:02:00",0.0008912098,0,1.173,125.5,18.06,136,2.7,"2021-11-21 06:08:00",0.5,"2021-11-21 06:06:00",1.91,126.3,12.77,107,3.4,"2021-11-21 06:08:00",0.8,"2021-11-21 06:03:30",0.023,0.437
"2021-11-21 08:00:00",12017,35.29,"2021-11-21 07:01:00",12.67,0.169,"2021-11-21 07:09:30",0,"2021-11-21 07:00:30",967,24.17,24.71,"2021-11-21 07:00:30",23.78,"2021-11-21 07:50:00",76.84,78.1,"2021-11-21 07:50:30",74.78,"2021-11-21 07:00:30",31.14,31.38,"2021-11-21 07:00:30",30.95,"2021-11-21 07:55:30",34.07,34.31,"2021-11-21 07:02:00",33.82,"2021-11-21 08:00:00",34.75,34.93,"2021-11-21 07:14:30",34.58,"2021-11-21 07:51:30",35.24,35.38,"2021-11-21 07:02:30",35.1,"2021-11-21 07:50:30",34.95,35.02,"2021-11-21 07:00:30",34.83,"2021-11-21 07:56:00",34.8,34.84,"2021-11-21 07:28:30",34.75,"2021-11-21 07:31:30",9.62,9.65,"2021-11-21 07:08:30",9.59,"2021-11-21 07:59:00",5.774,5.79,"2021-11-21 07:10:30",5.758,"2021-11-21 07:47:00",3.98,3.99,"2021-11-21 07:04:30",3.971,"2021-11-21 07:59:30",14.77,14.79,"2021-11-21 07:09:00",14.75,"2021-11-21 07:50:00",13.6,13.62,"2021-11-21 07:13:00",13.59,"2021-11-21 07:33:00",20.93,20.94,"2021-11-21 07:21:30",20.93,"2021-11-21 07:05:30",0.002153334,0,0.671,64.55,42.14,68,1.7,"2021-11-21 07:06:00",0,"2021-11-21 07:33:30",1.411,57.47,34.04,71,2.9,"2021-11-21 07:33:30",0.4,"2021-11-21 07:21:30",0.013,1.292
"2021-11-21 09:00:00",12018,31.18,"2021-11-21 09:00:00",12.66,3.476,"2021-11-21 08:00:30",0,"2021-11-21 08:15:00",967,24.86,25.99,"2021-11-21 09:00:00",24.14,"2021-11-21 08:03:00",72.18,75.32,"2021-11-21 08:05:30",66.58,"2021-11-21 09:00:00",30.83,30.99,"2021-11-21 08:08:00",30.76,"2021-11-21 08:27:00",33.77,33.94,"2021-11-21 08:01:30",33.61,"2021-11-21 08:44:30",34.54,34.69,"2021-11-21 08:04:30",34.37,"2021-11-21 08:53:00",35.15,35.19,"2021-11-21 08:10:00",35.05,"2021-11-21 08:55:00",34.84,34.95,"2021-11-21 08:08:30",34.72,"2021-11-21 08:45:30",34.79,34.83,"2021-11-21 08:17:00",34.72,"2021-11-21 08:40:30",9.59,9.6,"2021-11-21 08:08:30",9.57,"2021-11-21 08:39:30",5.75,5.769,"2021-11-21 08:01:30",5.732,"2021-11-21 08:54:30",3.967,3.977,"2021-11-21 08:04:00",3.957,"2021-11-21 08:50:00",14.73,14.76,"2021-11-21 08:02:30",14.71,"2021-11-21 08:52:30",13.6,13.62,"2021-11-21 08:15:00",13.58,"2021-11-21 08:12:00",20.93,20.94,"2021-11-21 08:07:00",20.92,"2021-11-21 08:03:00",1.035738,0,0.842,76.16,28.12,74,2.1,"2021-11-21 08:56:00",0,"2021-11-21 08:01:30",1.313,65.84,26.11,59,2.8,"2021-11-21 08:56:00",0.3,"2021-11-21 08:05:30",0.208,2.121
"2021-11-21 10:00:00",12019,25.95,"2021-11-21 09:52:30",12.78,12.86,"2021-11-21 09:00:30",0.046,"2021-11-21 09:02:30",968,27,27.59,"2021-11-21 09:45:30",26.07,"2021-11-21 09:02:30",61.26,66.17,"2021-11-21 09:00:30",58.82,"2021-11-21 09:48:30",30.84,31,"2021-11-21 09:58:00",30.76,"2021-11-21 09:03:30",33.55,33.75,"2021-11-21 09:23:30",33.4,"2021-11-21 09:42:00",34.36,34.53,"2021-11-21 09:21:30",34.18,"2021-11-21 09:40:00",34.99,35.15,"2021-11-21 09:10:30",34.9,"2021-11-21 09:31:30",34.8,34.84,"2021-11-21 09:03:30",34.74,"2021-11-21 09:01:30",34.77,34.82,"2021-11-21 09:13:00",34.65,"2021-11-21 09:34:30",9.59,9.6,"2021-11-21 09:48:30",9.58,"2021-11-21 09:00:30",5.726,5.74,"2021-11-21 09:01:00",5.713,"2021-11-21 09:59:00",3.951,3.961,"2021-11-21 09:00:30",3.939,"2021-11-21 09:44:00",14.7,14.73,"2021-11-21 09:01:00",14.68,"2021-11-21 09:56:00",13.58,13.6,"2021-11-21 09:05:30",13.57,"2021-11-21 09:51:00",20.92,20.94,"2021-11-21 09:16:00",20.91,"2021-11-21 09:47:30",5.971851,0,2.389,55.84,21.31,350,5.6,"2021-11-21 09:57:00",0.4,"2021-11-21 09:08:00",3.668,53.11,17.53,34,9,"2021-11-21 09:58:30",0.9,"2021-11-21 09:04:00",1.168,2.807
"2021-11-21 11:00:00",12020,24.55,"2021-11-21 10:29:00",12.92,13.04,"2021-11-21 10:04:00",0.002,"2021-11-21 10:02:30",968,28.27,29.13,"2021-11-21 10:40:30",27.26,"2021-11-21 10:00:30",56,59.74,"2021-11-21 10:00:30",50.59,"2021-11-21 10:56:00",31.34,31.8,"2021-11-21 10:56:00",30.97,"2021-11-21 10:01:00",33.37,33.52,"2021-11-21 10:01:00",33.22,"2021-11-21 10:30:30",34.17,34.3,"2021-11-21 10:16:00",33.97,"2021-11-21 10:58:00",34.85,34.99,"2021-11-21 10:00:30",34.71,"2021-11-21 10:58:00",34.78,34.82,"2021-11-21 10:01:30",34.67,"2021-11-21 10:55:00",34.71,34.84,"2021-11-21 10:03:30",34.6,"2021-11-21 10:48:30",9.64,9.7,"2021-11-21 11:00:00",9.59,"2021-11-21 10:00:30",5.71,5.721,"2021-11-21 10:12:00",5.7,"2021-11-21 10:59:30",3.938,3.947,"2021-11-21 10:08:30",3.928,"2021-11-21 10:46:30",14.67,14.69,"2021-11-21 10:04:00",14.66,"2021-11-21 10:45:30",13.56,13.58,"2021-11-21 10:03:00",13.54,"2021-11-21 10:46:00",20.92,20.94,"2021-11-21 10:12:00",20.9,"2021-11-21 10:36:30",11.64253,0,3.204,63.78,22.76,72,7.2,"2021-11-21 10:42:00",0.9,"2021-11-21 10:21:00",4.855,63.05,17.11,71,10.1,"2021-11-21 10:56:00",1.6,"2021-11-21 10:46:30",2.276,3.278
"2021-11-21 12:00:00",12021,23.33,"2021-11-21 11:28:00",13.37,17.37,"2021-11-21 11:31:30",0.208,"2021-11-21 11:43:30",968,29.97,30.87,"2021-11-21 11:57:00",29.05,"2021-11-21 11:00:30",46.48,51.53,"2021-11-21 11:00:30",41.59,"2021-11-21 12:00:00",32.54,33.4,"2021-11-21 11:59:30",31.8,"2021-11-21 11:00:30",33.36,33.54,"2021-11-21 11:58:00",33.21,"2021-11-21 11:13:00",34,34.1,"2021-11-21 11:50:00",33.94,"2021-11-21 11:51:30",34.75,34.78,"2021-11-21 11:01:00",34.62,"2021-11-21 11:59:30",34.65,34.82,"2021-11-21 11:02:00",34.54,"2021-11-21 11:55:30",34.64,34.72,"2021-11-21 11:01:30",34.6,"2021-11-21 11:00:30",9.78,9.87,"2021-11-21 11:57:30",9.7,"2021-11-21 11:01:30",5.702,5.708,"2021-11-21 11:01:30",5.692,"2021-11-21 11:26:30",3.928,3.937,"2021-11-21 11:01:30",3.916,"2021-11-21 11:59:00",14.64,14.66,"2021-11-21 11:07:30",14.62,"2021-11-21 11:55:00",13.55,13.56,"2021-11-21 11:03:00",13.54,"2021-11-21 11:58:00",20.92,20.93,"2021-11-21 11:01:30",20.9,"2021-11-21 11:37:00",16.94627,0,3.594,62.49,28.87,69,7.7,"2021-11-21 11:27:30",0.6,"2021-11-21 11:18:30",5.186,62.37,20.18,71,9.5,"2021-11-21 11:08:30",1.6,"2021-11-21 11:01:00",3.37,3.509
"2021-11-21 13:00:00",12022,23.12,"2021-11-21 12:42:30",13.17,13.32,"2021-11-21 12:14:30",0,"2021-11-21 12:09:30",968,31.55,32.78,"2021-11-21 12:53:00",30.36,"2021-11-21 12:00:30",38.23,42.5,"2021-11-21 12:00:30",33.52,"2021-11-21 12:56:30",34.27,35.22,"2021-11-21 13:00:00",33.36,"2021-11-21 12:00:30",33.62,33.86,"2021-11-21 12:51:30",33.42,"2021-11-21 12:03:00",33.96,34.09,"2021-11-21 12:01:30",33.8,"2021-11-21 12:55:00",34.58,34.73,"2021-11-21 12:01:00",34.49,"2021-11-21 12:40:00",34.6,34.61,"2021-11-21 12:01:30",34.5,"2021-11-21 12:28:30",34.6,34.65,"2021-11-21 12:47:30",34.6,"2021-11-21 12:02:00",10,10.13,"2021-11-21 13:00:00",9.87,"2021-11-21 12:00:30",5.71,5.724,"2021-11-21 12:49:00",5.697,"2021-11-21 12:01:30",3.921,3.93,"2021-11-21 12:35:30",3.914,"2021-11-21 12:14:00",14.62,14.64,"2021-11-21 12:15:00",14.6,"2021-11-21 12:53:30",13.53,13.54,"2021-11-21 12:00:30",13.51,"2021-11-21 12:59:30",20.9,20.92,"2021-11-21 12:02:30",20.89,"2021-11-21 12:43:30",16.48267,0,3.483,74.28,23.42,79,6.2,"2021-11-21 12:32:30",0.8,"2021-11-21 12:17:30",5.134,70.96,17.83,42,9.4,"2021-11-21 12:03:00",1.5,"2021-11-21 12:36:00",3.384,3.469
"2021-11-21 14:00:00",12023,22.54,"2021-11-21 13:46:30",13.37,19.29,"2021-11-21 13:54:30",0.181,"2021-11-21 13:45:30",967,33.26,34.51,"2021-11-21 13:54:30",32.17,"2021-11-21 13:02:00",34.31,36.95,"2021-11-21 13:10:00",32.14,"2021-11-21 13:55:00",36.38,37.48,"2021-11-21 13:59:30",35.29,"2021-11-21 13:00:30",34.11,34.5,"2021-11-21 13:59:00",33.82,"2021-11-21 13:01:30",33.99,34.1,"2021-11-21 13:52:00",33.86,"2021-11-21 13:01:00",34.55,34.58,"2021-11-21 13:00:30",34.41,"2021-11-21 13:50:00",34.52,34.61,"2021-11-21 13:01:00",34.41,"2021-11-21 13:51:00",34.6,34.63,"2021-11-21 13:44:00",34.57,"2021-11-21 13:21:00",10.25,10.38,"2021-11-21 13:59:30",10.12,"2021-11-21 13:01:00",5.734,5.75,"2021-11-21 13:50:30",5.718,"2021-11-21 13:00:30",3.92,3.93,"2021-11-21 13:03:00",3.912,"2021-11-21 13:33:30",14.6,14.61,"2021-11-21 13:01:00",14.58,"2021-11-21 13:55:30",13.51,13.52,"2021-11-21 13:02:00",13.5,"2021-11-21 13:58:00",20.89,20.9,"2021-11-21 13:01:30",20.87,"2021-11-21 13:47:00",17.31996,0,3.004,73.3,33.72,357,7.1,"2021-11-21 13:17:30",0.4,"2021-11-21 13:29:00",4.189,72.82,25.87,15,8.2,"2021-11-21 13:12:00",0.4,"2021-11-21 13:54:30",3.675,3.14
"2021-11-21 15:00:00",12024,22.35,"2021-11-21 14:27:00",13.33,19.25,"2021-11-21 15:00:00",0.122,"2021-11-21 14:26:00",966,34.24,35.43,"2021-11-21 15:00:00",33.41,"2021-11-21 14:16:30",32.48,34.29,"2021-11-21 14:15:30",30.85,"2021-11-21 15:00:00",38.72,39.88,"2021-11-21 15:00:00",37.5,"2021-11-21 14:00:30",34.84,35.28,"2021-11-21 14:56:30",34.45,"2021-11-21 14:01:00",34.1,34.28,"2021-11-21 14:36:00",33.94,"2021-11-21 14:05:30",34.53,34.58,"2021-11-21 14:00:30",34.44,"2021-11-21 14:35:00",34.42,34.54,"2021-11-21 14:02:00",34.37,"2021-11-21 14:04:00",34.59,34.67,"2021-11-21 14:04:30",34.5,"2021-11-21 14:58:30",10.51,10.64,"2021-11-21 15:00:00",10.38,"2021-11-21 14:01:30",5.769,5.785,"2021-11-21 14:40:30",5.748,"2021-11-21 14:00:30",3.927,3.937,"2021-11-21 14:36:00",3.92,"2021-11-21 14:01:00",14.59,14.6,"2021-11-21 14:13:00",14.58,"2021-11-21 14:59:00",13.5,13.51,"2021-11-21 14:06:30",13.5,"2021-11-21 14:35:00",20.87,20.88,"2021-11-21 14:04:00",20.86,"2021-11-21 14:48:30",24.58282,0,2.096,56.34,60.57,357,5.3,"2021-11-21 14:04:30",0,"2021-11-21 14:40:00",2.944,65.88,53.07,330,7.6,"2021-11-21 14:04:30",0,"2021-11-21 14:17:00",5.347,2.566
"2021-11-21 16:00:00",12025,23.49,"2021-11-21 15:11:30",13.31,19.19,"2021-11-21 15:01:00",0.099,"2021-11-21 15:43:00",965,35.42,35.99,"2021-11-21 15:42:30",34.42,"2021-11-21 15:27:30",29.87,31.19,"2021-11-21 15:28:00",28.25,"2021-11-21 15:43:00",41.02,42.09,"2021-11-21 16:00:00",39.88,"2021-11-21 15:00:30",35.76,36.3,"2021-11-21 16:00:00",35.28,"2021-11-21 15:00:30",34.38,34.62,"2021-11-21 15:59:30",34.18,"2021-11-21 15:02:30",34.56,34.61,"2021-11-21 15:54:30",34.46,"2021-11-21 15:02:00",34.4,34.44,"2021-11-21 15:14:00",34.36,"2021-11-21 15:11:00",34.51,34.63,"2021-11-21 15:22:00",34.42,"2021-11-21 15:34:00",10.72,10.8,"2021-11-21 15:56:30",10.63,"2021-11-21 15:01:00",5.809,5.838,"2021-11-21 15:59:30",5.785,"2021-11-21 15:00:30",3.94,3.955,"2021-11-21 16:00:00",3.928,"2021-11-21 15:01:00",14.59,14.61,"2021-11-21 15:57:00",14.58,"2021-11-21 15:01:00",13.49,13.5,"2021-11-21 15:10:30",13.48,"2021-11-21 15:43:00",20.86,20.88,"2021-11-21 15:14:00",20.85,"2021-11-21 15:50:00",24.87301,0,1.956,84.2,84,35,4.9,"2021-11-21 15:48:30",0,"2021-11-21 15:08:00",2.552,81.9,82.5,56,5.5,"2021-11-21 15:05:30",0,"2021-11-21 15:08:00",5.499,1.802
"2021-11-21 17:00:00",12026,23.99,"2021-11-21 16:23:00",13.3,17.44,"2021-11-21 16:36:00",0.143,"2021-11-21 16:00:30",964,36,36.69,"2021-11-21 16:13:30",35.4,"2021-11-21 16:24:00",27.81,29.59,"2021-11-21 16:00:30",26.49,"2021-11-21 16:53:00",42.77,43.22,"2021-11-21 16:54:30",42.07,"2021-11-21 16:01:30",36.73,37.16,"2021-11-21 16:53:00",36.19,"2021-11-21 16:00:30",34.77,35.07,"2021-11-21 16:58:30",34.55,"2021-11-21 16:04:00",34.64,34.78,"2021-11-21 16:47:30",34.52,"2021-11-21 16:02:00",34.4,34.41,"2021-11-21 16:01:00",34.37,"2021-11-21 16:31:30",34.45,34.57,"2021-11-21 16:34:00",34.4,"2021-11-21 16:09:00",10.83,10.85,"2021-11-21 16:34:30",10.79,"2021-11-21 16:00:30",5.856,5.881,"2021-11-21 17:00:00",5.83,"2021-11-21 16:01:30",3.959,3.975,"2021-11-21 16:53:30",3.945,"2021-11-21 16:01:30",14.62,14.63,"2021-11-21 16:35:00",14.6,"2021-11-21 16:01:00",13.49,13.5,"2021-11-21 16:01:00",13.48,"2021-11-21 16:16:00",20.86,20.87,"2021-11-21 16:01:30",20.85,"2021-11-21 16:05:00",16.15205,0,1.833,86.6,58.48,23,4.4,"2021-11-21 16:03:00",0,"2021-11-21 16:45:30",2.565,89,50.36,46,5.8,"2021-11-21 16:28:00",0,"2021-11-21 16:12:00",3.611,0.93
"2021-11-21 18:00:00",12027,24.73,"2021-11-21 17:19:30",13.3,17.82,"2021-11-21 17:14:00",0.141,"2021-11-21 17:00:30",963,36.61,37.14,"2021-11-21 17:44:30",36.03,"2021-11-21 17:01:00",26.03,28.05,"2021-11-21 17:00:30",24.46,"2021-11-21 17:14:30",43.07,43.26,"2021-11-21 17:01:00",42.85,"2021-11-21 17:54:30",37.59,37.94,"2021-11-21 17:58:00",37.16,"2021-11-21 17:03:00",35.22,35.54,"2021-11-21 17:55:00",34.95,"2021-11-21 17:01:00",34.82,34.99,"2021-11-21 17:55:00",34.73,"2021-11-21 17:03:00",34.4,34.44,"2021-11-21 17:51:00",34.34,"2021-11-21 17:11:30",34.41,34.47,"2021-11-21 17:07:30",34.4,"2021-11-21 17:01:30",10.78,10.84,"2021-11-21 17:02:00",10.71,"2021-11-21 17:58:00",5.898,5.919,"2021-11-21 17:56:30",5.873,"2021-11-21 17:01:30",3.982,3.996,"2021-11-21 17:51:00",3.963,"2021-11-21 17:00:30",14.65,14.68,"2021-11-21 17:53:00",14.62,"2021-11-21 17:00:30",13.5,13.51,"2021-11-21 17:50:00",13.49,"2021-11-21 17:01:00",20.85,20.86,"2021-11-21 17:00:30",20.85,"2021-11-21 17:01:30",14.38527,0,1.617,163.2,74.33,208,4.4,"2021-11-21 17:04:30",0,"2021-11-21 17:54:00",2.247,158.1,68.87,227,5.5,"2021-11-21 17:05:30",0,"2021-11-21 17:13:30",3.246,0.143
"2021-11-21 19:00:00",12028,23.3,"2021-11-21 18:35:00",13.27,18.97,"2021-11-21 18:57:30",0.081,"2021-11-21 18:23:00",962,37.43,38.2,"2021-11-21 18:58:00",36.75,"2021-11-21 18:42:00",24.06,25.39,"2021-11-21 18:02:00",23.02,"2021-11-21 18:21:30",42.86,42.92,"2021-11-21 18:04:00",42.67,"2021-11-21 18:57:30",38.15,38.41,"2021-11-21 18:58:30",37.92,"2021-11-21 18:00:30",35.67,35.94,"2021-11-21 18:53:30",35.43,"2021-11-21 18:01:00",35.07,35.19,"2021-11-21 18:40:30",34.91,"2021-11-21 18:03:30",34.46,34.61,"2021-11-21 18:59:30",34.36,"2021-11-21 18:33:00",34.42,34.47,"2021-11-21 18:39:00",34.4,"2021-11-21 18:01:00",10.66,10.71,"2021-11-21 18:00:30",10.6,"2021-11-21 19:00:00",5.923,5.938,"2021-11-21 18:59:30",5.911,"2021-11-21 18:02:30",4.006,4.018,"2021-11-21 18:46:00",3.992,"2021-11-21 18:00:30",14.7,14.73,"2021-11-21 18:59:30",14.67,"2021-11-21 18:00:30",13.51,13.53,"2021-11-21 18:58:00",13.5,"2021-11-21 18:00:30",20.85,20.86,"2021-11-21 18:02:30",20.84,"2021-11-21 18:03:30",11.6905,0,1.559,130.6,53.15,122,4.1,"2021-11-21 18:34:30",0,"2021-11-21 18:17:30",2.069,140.2,51.37,200,5.3,"2021-11-21 18:35:30",0,"2021-11-21 19:00:00",1.35,0
"2021-11-21 20:00:00",12029,23.78,"2021-11-21 19:08:00",13.11,13.26,"2021-11-21 19:56:00",0,"2021-11-21 19:53:00",962,36.86,37.94,"2021-11-21 19:00:30",36.02,"2021-11-21 19:57:30",25.28,26.74,"2021-11-21 19:49:00",24.01,"2021-11-21 19:07:30",42.35,42.71,"2021-11-21 19:02:00",41.84,"2021-11-21 19:59:00",38.49,38.62,"2021-11-21 19:43:30",38.35,"2021-11-21 19:04:00",36.06,36.35,"2021-11-21 20:00:00",35.85,"2021-11-21 19:01:00",35.29,35.42,"2021-11-21 19:51:30",35.14,"2021-11-21 19:01:00",34.6,34.64,"2021-11-21 19:55:30",34.51,"2021-11-21 19:08:30",34.44,34.55,"2021-11-21 19:57:30",34.4,"2021-11-21 19:01:00",10.52,10.61,"2021-11-21 19:02:00",10.41,"2021-11-21 20:00:00",5.929,5.938,"2021-11-21 19:24:30",5.922,"2021-11-21 19:52:30",4.024,4.038,"2021-11-21 19:55:30",4.01,"2021-11-21 19:02:00",14.76,14.8,"2021-11-21 19:57:00",14.73,"2021-11-21 19:01:00",13.53,13.56,"2021-11-21 19:59:30",13.51,"2021-11-21 19:00:30",20.85,20.87,"2021-11-21 19:51:00",20.84,"2021-11-21 19:09:00",5.084744,0,1.626,125.1,32.97,122,4.4,"2021-11-21 19:08:00",0,"2021-11-21 19:45:00",2.491,131.4,28.5,101,5.7,"2021-11-21 19:08:00",0,"2021-11-21 19:26:00",0.608,0
"2021-11-21 21:00:00",12030,27.15,"2021-11-21 20:00:30",12.93,1.774,"2021-11-21 21:00:00",0,"2021-11-21 20:40:30",963,35.08,35.93,"2021-11-21 20:00:30",34.09,"2021-11-21 20:59:30",29.19,32.74,"2021-11-21 21:00:00",26.62,"2021-11-21 20:04:30",40.9,41.84,"2021-11-21 20:01:00",39.91,"2021-11-21 21:00:00",38.58,38.62,"2021-11-21 20:01:30",38.47,"2021-11-21 20:57:00",36.37,36.56,"2021-11-21 20:56:30",36.2,"2021-11-21 20:03:30",35.55,35.68,"2021-11-21 20:55:30",35.35,"2021-11-21 20:02:30",34.71,34.82,"2021-11-21 20:41:00",34.58,"2021-11-21 20:02:00",34.52,34.62,"2021-11-21 20:58:30",34.4,"2021-11-21 20:05:30",10.29,10.42,"2021-11-21 20:01:30",10.17,"2021-11-21 20:59:30",5.924,5.933,"2021-11-21 20:01:30",5.914,"2021-11-21 20:52:30",4.038,4.048,"2021-11-21 20:55:00",4.028,"2021-11-21 20:02:00",14.81,14.84,"2021-11-21 20:58:30",14.78,"2021-11-21 20:03:30",13.57,13.58,"2021-11-21 20:54:30",13.55,"2021-11-21 20:00:30",20.86,20.87,"2021-11-21 20:13:30",20.85,"2021-11-21 20:03:30",0.6231111,0,1.578,117.4,31.23,138,3.9,"2021-11-21 20:58:30",0.4,"2021-11-21 20:33:00",2.468,120.3,30.26,154,5.2,"2021-11-21 20:58:30",0.9,"2021-11-21 20:04:00",0.11,0
"2021-11-21 22:00:00",12031,31.66,"2021-11-21 21:00:30",12.86,0.055,"2021-11-21 21:52:30",0,"2021-11-21 21:00:30",963,33.26,34.09,"2021-11-21 21:00:30",32.76,"2021-11-21 21:57:30",34.65,36.18,"2021-11-21 22:00:00",33.07,"2021-11-21 21:04:30",39.03,39.91,"2021-11-21 21:00:30",38.18,"2021-11-21 21:59:00",38.37,38.6,"2021-11-21 21:01:30",38.15,"2021-11-21 21:49:00",36.54,36.65,"2021-11-21 21:55:30",36.48,"2021-11-21 21:23:30",35.76,35.87,"2021-11-21 21:55:00",35.57,"2021-11-21 21:01:00",34.81,34.87,"2021-11-21 21:52:30",34.76,"2021-11-21 21:31:30",34.59,34.62,"2021-11-21 21:03:00",34.5,"2021-11-21 21:09:30",10.05,10.17,"2021-11-21 21:00:30",9.94,"2021-11-21 21:57:30",5.906,5.922,"2021-11-21 21:01:00",5.892,"2021-11-21 21:55:30",4.048,4.054,"2021-11-21 21:38:00",4.04,"2021-11-21 21:01:00",14.86,14.9,"2021-11-21 21:54:00",14.83,"2021-11-21 21:01:30",13.6,13.62,"2021-11-21 21:54:30",13.58,"2021-11-21 21:01:30",20.87,20.88,"2021-11-21 21:55:30",20.86,"2021-11-21 21:10:00",0.0002138783,0,1.391,139.6,19.38,127,2.6,"2021-11-21 21:14:00",0.4,"2021-11-21 21:59:30",2.421,144.9,13.04,145,4.6,"2021-11-21 21:03:00",1.1,"2021-11-21 21:11:30",0.029,0
"2021-11-21 23:00:00",12032,33.19,"2021-11-21 22:03:30",12.83,0.054,"2021-11-21 22:28:00",0,"2021-11-21 22:00:30",964,32.17,32.7,"2021-11-21 22:00:30",31.62,"2021-11-21 22:59:00",38.03,39.11,"2021-11-21 22:47:00",36.44,"2021-11-21 22:05:00",37.59,38.21,"2021-11-21 22:05:30",36.98,"2021-11-21 22:58:30",38,38.2,"2021-11-21 22:01:30",37.75,"2021-11-21 22:58:00",36.62,36.75,"2021-11-21 22:54:30",36.5,"2021-11-21 22:11:00",35.94,36.01,"2021-11-21 22:21:00",35.81,"2021-11-21 22:02:30",34.95,35.02,"2021-11-21 22:32:00",34.78,"2021-11-21 22:05:00",34.6,34.66,"2021-11-21 22:34:00",34.58,"2021-11-21 22:58:30",9.84,9.94,"2021-11-21 22:01:00",9.75,"2021-11-21 22:59:00",5.876,5.895,"2021-11-21 22:02:00",5.86,"2021-11-21 22:58:30",4.049,4.056,"2021-11-21 22:10:30",4.042,"2021-11-21 22:40:00",14.91,14.93,"2021-11-21 22:52:30",14.89,"2021-11-21 22:00:30",13.63,13.65,"2021-11-21 22:51:00",13.61,"2021-11-21 22:06:00",20.89,20.91,"2021-11-21 22:52:00",20.88,"2021-11-21 22:00:30",0.0003317809,0,1.233,119.1,17.04,110,2.5,"2021-11-21 22:49:00",0.5,"2021-11-21 22:26:30",2.036,124.5,14.39,129,4,"2021-11-21 22:41:00",0.9,"2021-11-21 22:45:30",0.019,0
"2021-11-22 00:00:00",12033,33.8,"2021-11-21 23:04:00",12.81,0.054,"2021-11-21 23:11:30",0,"2021-11-21 23:00:30",965,30.37,31.65,"2021-11-21 23:00:30",28.82,"2021-11-21 23:58:30",42.5,46.15,"2021-11-22 00:00:00",38.79,"2021-11-21 23:01:30",36.45,37,"2021-11-21 23:01:00",35.85,"2021-11-21 23:59:30",37.57,37.78,"2021-11-21 23:00:30",37.35,"2021-11-21 23:52:30",36.58,36.7,"2021-11-21 23:04:00",36.5,"2021-11-21 23:52:00",35.99,36.09,"2021-11-21 23:57:00",35.9,"2021-11-21 23:01:00",35.04,35.17,"2021-11-21 23:58:00",34.96,"2021-11-21 23:15:30",34.66,34.8,"2021-11-21 23:45:30",34.6,"2021-11-21 23:00:30",9.67,9.74,"2021-11-21 23:00:30",9.59,"2021-11-21 23:57:00",5.843,5.86,"2021-11-21 23:00:30",5.825,"2021-11-21 23:58:00",4.045,4.052,"2021-11-21 23:07:00",4.038,"2021-11-21 23:52:30",14.94,14.96,"2021-11-21 23:52:30",14.92,"2021-11-21 23:05:30",13.66,13.68,"2021-11-21 23:40:00",13.64,"2021-11-21 23:01:00",20.92,20.94,"2021-11-21 23:58:30",20.9,"2021-11-21 23:16:00",0.000371611,0,0.353,46.42,59.98,207,1.5,"2021-11-21 23:00:30",0,"2021-11-21 23:09:30",0.82,56.54,49.08,2,2.3,"2021-11-21 23:01:00",0,"2021-11-21 23:37:00",-0.023,0
"2021-11-22 01:00:00",12034,35.83,"2021-11-22 01:00:00",12.79,0.06,"2021-11-22 00:02:30",0,"2021-11-22 00:00:30",965,28.43,28.83,"2021-11-22 00:00:30",28.07,"2021-11-22 00:38:30",46.74,48,"2021-11-22 00:45:00",45.39,"2021-11-22 00:54:30",35.37,35.87,"2021-11-22 00:00:30",34.94,"2021-11-22 00:57:30",37.12,37.37,"2021-11-22 00:00:30",36.9,"2021-11-22 01:00:00",36.52,36.59,"2021-11-22 00:02:30",36.42,"2021-11-22 00:50:00",36.05,36.19,"2021-11-22 00:49:30",35.96,"2021-11-22 00:08:30",35.19,35.22,"2021-11-22 00:01:30",35.08,"2021-11-22 00:03:00",34.78,34.84,"2021-11-22 00:20:30",34.67,"2021-11-22 00:01:30",9.52,9.6,"2021-11-22 00:01:00",9.45,"2021-11-22 01:00:00",5.81,5.825,"2021-11-22 00:00:30",5.788,"2021-11-22 00:59:30",4.034,4.042,"2021-11-22 00:01:30",4.024,"2021-11-22 00:54:00",14.96,14.98,"2021-11-22 00:39:30",14.95,"2021-11-22 00:08:00",13.68,13.7,"2021-11-22 00:54:00",13.66,"2021-11-22 00:00:30",20.93,20.95,"2021-11-22 00:50:30",20.92,"2021-11-22 00:05:30",0.00107685,0,0.267,108.2,40.47,120,1,"2021-11-22 00:52:30",0,"2021-11-22 00:00:30",0.903,80.8,31.74,135,1.9,"2021-11-22 00:45:30",0.3,"2021-11-22 00:03:30",-0.027,0
"2021-11-22 02:00:00",12035,34.39,"2021-11-22 01:59:30",12.77,0.063,"2021-11-22 02:00:00",0,"2021-11-22 01:00:30",965,29.04,29.35,"2021-11-22 01:17:30",28.77,"2021-11-22 01:50:00",45.59,46.87,"2021-11-22 01:04:00",44.52,"2021-11-22 01:20:30",34.51,34.98,"2021-11-22 01:01:30",34.13,"2021-11-22 01:57:00",36.66,36.95,"2021-11-22 01:02:00",36.4,"2021-11-22 01:57:30",36.33,36.51,"2021-11-22 01:03:30",36.2,"2021-11-22 01:57:30",36.07,36.18,"2021-11-22 01:18:30",36,"2021-11-22 01:44:00",35.21,35.25,"2021-11-22 01:59:30",35.15,"2021-11-22 01:40:30",34.8,34.89,"2021-11-22 01:52:30",34.8,"2021-11-22 01:00:30",9.4,9.46,"2021-11-22 01:04:00",9.35,"2021-11-22 01:58:30",5.777,5.796,"2021-11-22 01:02:00",5.758,"2021-11-22 01:52:30",4.024,4.034,"2021-11-22 01:00:30",4.008,"2021-11-22 01:56:00",14.97,14.99,"2021-11-22 01:57:30",14.95,"2021-11-22 01:17:30",13.71,13.72,"2021-11-22 01:58:30",13.69,"2021-11-22 01:02:30",20.95,20.96,"2021-11-22 01:42:00",20.94,"2021-11-22 01:00:30",0.0009614628,0,1.027,136.2,18.9,154,2.3,"2021-11-22 01:49:30",0.4,"2021-11-22 01:11:30",1.851,134.9,13.23,148,3.1,"2021-11-22 01:36:00",0.6,"2021-11-22 01:57:30",0.005,0
"2021-11-22 03:00:00",12036,33.85,"2021-11-22 03:00:00",12.76,0.058,"2021-11-22 02:51:00",0,"2021-11-22 02:00:30",965,28.39,28.83,"2021-11-22 02:00:30",27.91,"2021-11-22 02:33:00",48.4,50.32,"2021-11-22 02:39:00",45.89,"2021-11-22 02:13:30",33.92,34.21,"2021-11-22 02:01:00",33.74,"2021-11-22 02:39:30",36.22,36.51,"2021-11-22 02:00:30",35.98,"2021-11-22 03:00:00",36.15,36.3,"2021-11-22 02:04:30",36.07,"2021-11-22 02:25:30",36,36.1,"2021-11-22 02:07:00",35.92,"2021-11-22 02:08:30",35.23,35.35,"2021-11-22 02:48:00",35.15,"2021-11-22 02:01:30",34.89,34.97,"2021-11-22 02:27:00",34.8,"2021-11-22 02:02:30",9.31,9.35,"2021-11-22 02:00:30",9.27,"2021-11-22 02:57:30",5.746,5.766,"2021-11-22 02:03:00",5.726,"2021-11-22 02:53:30",4.011,4.022,"2021-11-22 02:01:30",3.998,"2021-11-22 02:59:30",14.97,14.98,"2021-11-22 02:20:30",14.96,"2021-11-22 02:01:00",13.72,13.74,"2021-11-22 02:51:00",13.71,"2021-11-22 02:01:00",20.97,20.98,"2021-11-22 02:58:30",20.96,"2021-11-22 02:00:30",0.0006601568,0,0.486,136.8,76.33,129,1.6,"2021-11-22 02:50:30",0,"2021-11-22 02:04:30",0.917,140.5,65.9,115,2.2,"2021-11-22 02:56:30",0,"2021-11-22 02:30:00",-0.017,0
"2021-11-22 04:00:00",12037,32.47,"2021-11-22 04:00:00",12.75,0.055,"2021-11-22 03:07:30",0,"2021-11-22 03:00:30",964,29.47,29.75,"2021-11-22 03:59:30",28.86,"2021-11-22 03:02:00",46.75,48.57,"2021-11-22 03:59:30",45.69,"2021-11-22 03:29:30",33.57,33.81,"2021-11-22 03:03:30",33.34,"2021-11-22 03:53:00",35.83,36.09,"2021-11-22 03:00:30",35.67,"2021-11-22 03:56:00",35.96,36.16,"2021-11-22 03:05:30",35.8,"2021-11-22 03:59:30",35.96,36.02,"2021-11-22 03:04:00",35.86,"2021-11-22 03:55:30",35.25,35.35,"2021-11-22 03:55:00",35.15,"2021-11-22 03:23:30",34.97,35.02,"2021-11-22 03:22:00",34.85,"2021-11-22 03:14:30",9.26,9.29,"2021-11-22 03:01:00",9.23,"2021-11-22 04:00:00",5.719,5.737,"2021-11-22 03:01:30",5.702,"2021-11-22 03:56:30",3.997,4.006,"2021-11-22 03:17:30",3.986,"2021-11-22 03:51:30",14.96,14.98,"2021-11-22 03:00:30",14.94,"2021-11-22 04:00:00",13.73,13.75,"2021-11-22 03:48:30",13.71,"2021-11-22 03:06:00",20.98,20.99,"2021-11-22 03:14:30",20.96,"2021-11-22 03:04:30",0.0003817862,0,1.34,127.1,20.83,105,2.9,"2021-11-22 03:19:30",0.3,"2021-11-22 03:10:30",2.367,135.4,13.76,130,4.6,"2021-11-22 03:19:30",0.9,"2021-11-22 03:10:00",0.016,0
"2021-11-22 05:00:00",12038,32.33,"2021-11-22 04:32:30",12.74,0.057,"2021-11-22 04:11:30",0,"2021-11-22 04:00:30",964,29.32,29.75,"2021-11-22 04:00:30",28.87,"2021-11-22 04:56:00",50.57,53.29,"2021-11-22 05:00:00",48.69,"2021-11-22 04:01:00",33.3,33.44,"2021-11-22 04:06:30",33.16,"2021-11-22 04:49:00",35.51,35.7,"2021-11-22 04:00:30",35.28,"2021-11-22 04:58:00",35.74,35.97,"2021-11-22 04:07:00",35.64,"2021-11-22 04:28:00",35.94,36.01,"2021-11-22 04:05:00",35.81,"2021-11-22 04:58:00",35.24,35.32,"2021-11-22 04:55:30",35.17,"2021-11-22 04:11:00",34.99,35.02,"2021-11-22 04:00:30",34.95,"2021-11-22 04:05:30",9.21,9.23,"2021-11-22 04:03:30",9.18,"2021-11-22 04:59:30",5.692,5.705,"2021-11-22 04:13:30",5.679,"2021-11-22 04:43:00",3.983,3.994,"2021-11-22 04:12:30",3.973,"2021-11-22 04:56:00",14.94,14.95,"2021-11-22 04:01:00",14.92,"2021-11-22 04:42:00",13.74,13.75,"2021-11-22 04:47:00",13.72,"2021-11-22 04:01:30",20.99,21,"2021-11-22 04:05:30",20.98,"2021-11-22 04:01:30",0.0002799073,0,2.133,129.5,18.53,101,4.1,"2021-11-22 04:32:00",0.3,"2021-11-22 04:16:00",3.205,130.3,13.55,138,6.2,"2021-11-22 04:50:00",0,"2021-11-22 04:43:00",0.037,0
"2021-11-22 06:00:00",12039,32.55,"2021-11-22 05:42:00",12.72,0.058,"2021-11-22 05:30:30",0,"2021-11-22 05:00:30",964,28.75,28.9,"2021-11-22 05:00:30",28.57,"2021-11-22 06:00:00",56.98,59.72,"2021-11-22 05:55:30",53.27,"2021-11-22 05:00:30",33.02,33.25,"2021-11-22 05:07:30",32.83,"2021-11-22 05:59:30",35.21,35.39,"2021-11-22 05:01:30",35.07,"2021-11-22 05:39:00",35.55,35.76,"2021-11-22 05:01:30",35.43,"2021-11-22 05:59:00",35.79,35.9,"2021-11-22 05:02:30",35.7,"2021-11-22 05:31:00",35.22,35.3,"2021-11-22 05:09:30",35.14,"2021-11-22 05:35:00",35,35.02,"2021-11-22 05:04:00",34.97,"2021-11-22 05:30:30",9.17,9.19,"2021-11-22 05:04:00",9.14,"2021-11-22 05:51:30",5.669,5.684,"2021-11-22 05:00:30",5.658,"2021-11-22 05:39:00",3.97,3.98,"2021-11-22 05:00:30",3.959,"2021-11-22 05:58:30",14.92,14.94,"2021-11-22 05:00:30",14.91,"2021-11-22 05:56:30",13.74,13.75,"2021-11-22 05:07:00",13.73,"2021-11-22 05:00:30",21,21.01,"2021-11-22 05:08:00",20.98,"2021-11-22 05:08:30",0.0002591839,0,2.254,92.9,33.22,90,4.9,"2021-11-22 05:31:30",0.8,"2021-11-22 05:53:30",3.323,94.3,29,136,5.6,"2021-11-22 05:06:00",0,"2021-11-22 05:07:30",0.033,0.01
"2021-11-22 07:00:00",12040,32.82,"2021-11-22 06:00:30",12.7,0.062,"2021-11-22 06:37:30",0,"2021-11-22 06:00:30",965,28.05,28.57,"2021-11-22 06:00:30",27.39,"2021-11-22 07:00:00",58.08,59.65,"2021-11-22 06:05:00",56.78,"2021-11-22 06:43:00",32.75,32.94,"2021-11-22 06:03:00",32.59,"2021-11-22 06:59:30",34.95,35.07,"2021-11-22 06:00:30",34.86,"2021-11-22 06:30:30",35.35,35.57,"2021-11-22 06:01:00",35.22,"2021-11-22 06:47:30",35.71,35.81,"2021-11-22 06:05:30",35.55,"2021-11-22 06:58:00",35.2,35.25,"2021-11-22 06:01:00",35.13,"2021-11-22 06:54:00",35,35.02,"2021-11-22 06:02:30",34.97,"2021-11-22 06:09:00",9.14,9.16,"2021-11-22 06:02:00",9.11,"2021-11-22 06:57:00",5.649,5.66,"2021-11-22 06:02:00",5.634,"2021-11-22 06:59:00",3.958,3.967,"2021-11-22 06:04:30",3.947,"2021-11-22 06:52:30",14.9,14.91,"2021-11-22 06:06:00",14.88,"2021-11-22 06:40:00",13.73,13.74,"2021-11-22 06:02:00",13.72,"2021-11-22 06:46:30",21,21.01,"2021-11-22 06:17:00",21,"2021-11-22 06:00:30",0.0002730181,0,2.28,84.4,21.35,66,4.3,"2021-11-22 06:07:00",0.9,"2021-11-22 06:43:00",3.288,83.7,19.2,73,5.7,"2021-11-22 06:07:00",1.5,"2021-11-22 06:57:00",0.072,0.435
"2021-11-22 08:00:00",12041,33.31,"2021-11-22 07:00:30",12.67,0.07,"2021-11-22 07:05:30",0,"2021-11-22 07:00:30",965,26.53,27.39,"2021-11-22 07:00:30",25.68,"2021-11-22 07:58:30",63.39,67.52,"2021-11-22 08:00:00",58.22,"2021-11-22 07:00:30",32.41,32.63,"2021-11-22 07:01:00",32.21,"2021-11-22 07:47:00",34.72,34.86,"2021-11-22 07:00:30",34.58,"2021-11-22 07:58:00",35.21,35.4,"2021-11-22 07:22:30",35.03,"2021-11-22 07:49:30",35.58,35.64,"2021-11-22 07:00:30",35.49,"2021-11-22 07:35:30",35.19,35.23,"2021-11-22 07:09:00",35.13,"2021-11-22 07:01:00",35,35.02,"2021-11-22 07:02:30",35,"2021-11-22 07:00:30",9.09,9.11,"2021-11-22 07:00:30",9.06,"2021-11-22 07:59:00",5.627,5.639,"2021-11-22 07:06:00",5.616,"2021-11-22 07:55:30",3.944,3.953,"2021-11-22 07:01:00",3.933,"2021-11-22 07:51:00",14.88,14.9,"2021-11-22 07:00:30",14.86,"2021-11-22 07:51:30",13.72,13.73,"2021-11-22 07:05:30",13.71,"2021-11-22 07:33:30",21.01,21.01,"2021-11-22 07:05:00",20.99,"2021-11-22 07:26:30",0.00310021,0,1.286,82.5,21.15,82,3.1,"2021-11-22 07:31:00",0.4,"2021-11-22 07:59:30",2.036,84.7,15.51,69,3.8,"2021-11-22 07:29:30",0.9,"2021-11-22 07:03:00",0.037,1.291
"2021-11-22 09:00:00",12042,31.5,"2021-11-22 09:00:00",12.67,7.775,"2021-11-22 08:00:30",0,"2021-11-22 08:06:00",966,25.65,26.9,"2021-11-22 09:00:00",25.19,"2021-11-22 08:24:30",67.75,69.3,"2021-11-22 08:36:00",64.63,"2021-11-22 08:58:30",31.91,32.21,"2021-11-22 08:01:30",31.61,"2021-11-22 08:59:00",34.46,34.66,"2021-11-22 08:02:30",34.32,"2021-11-22 08:54:30",35.02,35.12,"2021-11-22 08:07:30",34.81,"2021-11-22 08:56:00",35.51,35.6,"2021-11-22 08:03:00",35.34,"2021-11-22 08:57:30",35.17,35.22,"2021-11-22 08:01:00",35.08,"2021-11-22 08:57:30",35,35.04,"2021-11-22 08:36:30",34.97,"2021-11-22 08:46:00",9.03,9.06,"2021-11-22 08:01:00",9,"2021-11-22 08:52:00",5.607,5.623,"2021-11-22 08:04:00",5.595,"2021-11-22 08:48:30",3.933,3.943,"2021-11-22 08:01:30",3.922,"2021-11-22 08:48:30",14.85,14.86,"2021-11-22 08:03:00",14.83,"2021-11-22 08:59:00",13.7,13.72,"2021-11-22 08:00:30",13.69,"2021-11-22 08:57:00",21.01,21.01,"2021-11-22 08:01:00",20.99,"2021-11-22 08:33:30",1.069741,0,0.959,85.4,15.55,84,2,"2021-11-22 08:14:00",0.4,"2021-11-22 08:41:30",1.582,87.5,15.89,94,2.7,"2021-11-22 08:18:30",0.4,"2021-11-22 08:56:30",0.22,2.117
"2021-11-22 10:00:00",12043,25.12,"2021-11-22 09:59:30",12.75,12.84,"2021-11-22 09:01:30",0.005,"2021-11-22 09:01:00",966,28.02,28.94,"2021-11-22 09:59:00",27,"2021-11-22 09:00:30",59.19,64.29,"2021-11-22 09:00:30",56.25,"2021-11-22 09:56:00",31.6,31.72,"2021-11-22 09:59:00",31.56,"2021-11-22 09:26:30",34.18,34.34,"2021-11-22 09:00:30",34.03,"2021-11-22 09:45:30",34.85,34.96,"2021-11-22 09:10:00",34.7,"2021-11-22 10:00:00",35.36,35.42,"2021-11-22 09:01:30",35.24,"2021-11-22 09:59:00",35.08,35.22,"2021-11-22 09:02:00",34.94,"2021-11-22 09:49:00",35,35.04,"2021-11-22 09:16:00",34.97,"2021-11-22 09:05:30",9,9.02,"2021-11-22 09:03:00",8.99,"2021-11-22 09:29:00",5.587,5.602,"2021-11-22 09:00:30",5.576,"2021-11-22 09:43:30",3.921,3.933,"2021-11-22 09:02:00",3.91,"2021-11-22 09:52:00",14.83,14.84,"2021-11-22 09:03:00",14.81,"2021-11-22 09:51:00",13.7,13.71,"2021-11-22 09:06:00",13.68,"2021-11-22 09:54:30",21,21.01,"2021-11-22 09:10:30",20.99,"2021-11-22 09:56:00",5.917498,0,1.538,64.92,28.63,51,3.8,"2021-11-22 09:34:00",0,"2021-11-22 09:00:30",2.419,65.21,25.79,55,7,"2021-11-22 10:00:00",0,"2021-11-22 09:00:30",1.194,2.797
"2021-11-22 11:00:00",12044,23.86,"2021-11-22 10:47:30",12.9,13.02,"2021-11-22 10:03:00",0.002,"2021-11-22 10:02:00",966,29.19,29.75,"2021-11-22 10:44:00",28.69,"2021-11-22 10:01:30",55.43,57,"2021-11-22 10:10:30",53.98,"2021-11-22 10:44:30",32.1,32.63,"2021-11-22 10:58:30",31.72,"2021-11-22 10:00:30",34.01,34.11,"2021-11-22 10:07:30",33.87,"2021-11-22 10:53:30",34.64,34.8,"2021-11-22 10:08:00",34.54,"2021-11-22 10:58:00",35.2,35.35,"2021-11-22 10:05:30",35.12,"2021-11-22 10:42:30",35,35.07,"2021-11-22 10:07:00",34.93,"2021-11-22 10:17:30",34.99,35.02,"2021-11-22 10:04:30",34.92,"2021-11-22 10:47:00",9.05,9.1,"2021-11-22 10:59:30",9,"2021-11-22 10:01:00",5.566,5.576,"2021-11-22 10:00:30",5.555,"2021-11-22 10:48:30",3.911,3.924,"2021-11-22 10:02:00",3.9,"2021-11-22 10:51:30",14.8,14.82,"2021-11-22 10:06:30",14.78,"2021-11-22 10:57:30",13.69,13.7,"2021-11-22 10:00:30",13.67,"2021-11-22 10:54:30",20.99,21.01,"2021-11-22 10:03:00",20.98,"2021-11-22 10:36:00",11.4073,0,3,70.54,24.9,106,5.3,"2021-11-22 10:44:30",1.1,"2021-11-22 10:09:30",4.205,69.1,20.51,86,7.4,"2021-11-22 10:45:30",1.6,"2021-11-22 10:26:30",2.277,3.263
"2021-11-22 12:00:00",12045,23.11,"2021-11-22 11:52:00",13.36,14.32,"2021-11-22 11:51:30",0.179,"2021-11-22 11:21:00",967,30.26,30.98,"2021-11-22 11:49:00",29.54,"2021-11-22 11:01:00",52.64,54.63,"2021-11-22 11:01:30",50.74,"2021-11-22 11:49:30",33.35,34.25,"2021-11-22 11:59:30",32.63,"2021-11-22 11:00:30",33.99,34.11,"2021-11-22 11:55:30",33.85,"2021-11-22 11:05:30",34.47,34.67,"2021-11-22 11:07:30",34.39,"2021-11-22 11:35:30",35.15,35.19,"2021-11-22 11:01:00",35.01,"2021-11-22 11:58:00",34.96,35.02,"2021-11-22 11:00:30",34.87,"2021-11-22 11:53:00",34.97,35.02,"2021-11-22 11:01:30",34.87,"2021-11-22 11:48:00",9.19,9.29,"2021-11-22 12:00:00",9.11,"2021-11-22 11:00:30",5.558,5.568,"2021-11-22 11:02:00",5.55,"2021-11-22 11:30:00",3.901,3.908,"2021-11-22 11:06:30",3.893,"2021-11-22 11:55:30",14.77,14.79,"2021-11-22 11:00:30",14.75,"2021-11-22 11:46:30",13.67,13.69,"2021-11-22 11:02:00",13.66,"2021-11-22 11:45:00",20.99,21,"2021-11-22 11:08:30",20.98,"2021-11-22 11:19:30",14.97038,0,2.525,84.7,29.61,97,6.2,"2021-11-22 11:36:00",0.5,"2021-11-22 11:05:00",3.389,90,23.65,103,7.2,"2021-11-22 11:36:00",0.7,"2021-11-22 11:54:30",3.063,3.474
"2021-11-22 13:00:00",12046,22.31,"2021-11-22 12:38:30",13.37,18.45,"2021-11-22 12:09:00",0.196,"2021-11-22 12:45:30",966,31.46,32.5,"2021-11-22 12:37:00",30.46,"2021-11-22 12:11:30",49.18,51.94,"2021-11-22 12:12:30",46.17,"2021-11-22 12:37:30",35.05,36.08,"2021-11-22 13:00:00",34.15,"2021-11-22 12:01:00",34.21,34.47,"2021-11-22 12:58:00",34.03,"2021-11-22 12:00:30",34.43,34.5,"2021-11-22 12:37:30",34.37,"2021-11-22 12:10:00",35,35.12,"2021-11-22 12:01:00",34.91,"2021-11-22 12:25:00",34.84,34.99,"2021-11-22 12:07:30",34.74,"2021-11-22 12:42:30",34.91,35.02,"2021-11-22 12:01:00",34.8,"2021-11-22 12:49:00",9.4,9.51,"2021-11-22 12:59:30",9.29,"2021-11-22 12:01:00",5.565,5.576,"2021-11-22 12:51:00",5.555,"2021-11-22 12:02:30",3.892,3.898,"2021-11-22 12:01:00",3.885,"2021-11-22 12:54:00",14.75,14.77,"2021-11-22 12:01:30",14.74,"2021-11-22 12:51:30",13.66,13.68,"2021-11-22 12:13:30",13.65,"2021-11-22 12:48:30",20.98,20.99,"2021-11-22 12:14:00",20.97,"2021-11-22 12:25:00",14.2435,0,2.258,83.8,32.59,84,5.1,"2021-11-22 12:39:30",0.5,"2021-11-22 12:21:30",3.002,86.3,27.89,79,5.7,"2021-11-22 12:19:00",0.8,"2021-11-22 12:45:30",2.987,3.415
"2021-11-22 14:00:00",12047,22.42,"2021-11-22 13:56:00",13.34,18.18,"2021-11-22 13:23:00",0.135,"2021-11-22 13:39:30",965,32.98,34.66,"2021-11-22 13:48:00",31.12,"2021-11-22 13:01:30",44.9,49.62,"2021-11-22 13:00:30",40.5,"2021-11-22 13:49:30",37.03,38.06,"2021-11-22 13:59:00",36.11,"2021-11-22 13:00:30",34.69,35.07,"2021-11-22 13:58:00",34.45,"2021-11-22 13:00:30",34.42,34.51,"2021-11-22 13:54:00",34.37,"2021-11-22 13:06:30",34.96,34.99,"2021-11-22 13:01:30",34.86,"2021-11-22 13:57:30",34.79,34.82,"2021-11-22 13:14:30",34.72,"2021-11-22 13:37:30",34.83,34.95,"2021-11-22 13:04:00",34.8,"2021-11-22 13:10:30",9.62,9.74,"2021-11-22 13:59:30",9.51,"2021-11-22 13:01:00",5.585,5.605,"2021-11-22 13:56:00",5.568,"2021-11-22 13:00:30",3.893,3.902,"2021-11-22 13:49:00",3.883,"2021-11-22 13:01:00",14.73,14.75,"2021-11-22 13:03:00",14.71,"2021-11-22 13:55:30",13.65,13.66,"2021-11-22 13:01:00",13.63,"2021-11-22 13:59:00",20.98,20.98,"2021-11-22 13:00:30",20.96,"2021-11-22 13:44:30",18.91905,0,2.583,101.1,35.5,76,5.2,"2021-11-22 13:33:30",0.5,"2021-11-22 13:03:00",3.43,102.6,30.44,60,7.5,"2021-11-22 13:32:30",0.4,"2021-11-22 13:48:00",4.015,3.09
"2021-11-22 15:00:00",12048,22.51,"2021-11-22 14:00:30",13.34,17.57,"2021-11-22 14:59:00",0.157,"2021-11-22 14:45:30",965,33.84,34.72,"2021-11-22 14:58:30",33.22,"2021-11-22 14:44:30",42.11,43.54,"2021-11-22 14:02:30",38.71,"2021-11-22 14:59:30",39.21,40.01,"2021-11-22 14:53:30",38.07,"2021-11-22 14:01:00",35.39,35.8,"2021-11-22 14:58:30",35.05,"2021-11-22 14:00:30",34.57,34.71,"2021-11-22 14:50:00",34.39,"2021-11-22 14:01:00",34.95,34.99,"2021-11-22 14:01:30",34.88,"2021-11-22 14:54:00",34.79,34.82,"2021-11-22 14:02:00",34.72,"2021-11-22 14:21:30",34.8,34.85,"2021-11-22 14:01:30",34.78,"2021-11-22 14:03:00",9.86,9.94,"2021-11-22 15:00:00",9.74,"2021-11-22 14:01:00",5.615,5.639,"2021-11-22 14:59:00",5.595,"2021-11-22 14:01:00",3.9,3.908,"2021-11-22 14:54:00",3.893,"2021-11-22 14:14:00",14.72,14.73,"2021-11-22 14:30:30",14.71,"2021-11-22 14:08:00",13.63,13.64,"2021-11-22 14:10:30",13.62,"2021-11-22 14:53:00",20.96,20.98,"2021-11-22 14:01:30",20.95,"2021-11-22 14:55:00",17.80993,0,2.131,63.68,54.43,60,6.2,"2021-11-22 14:05:00",0.3,"2021-11-22 14:51:00",2.951,64.79,46.21,81,5.9,"2021-11-22 14:05:00",0.3,"2021-11-22 14:32:00",3.859,2.528
"2021-11-22 16:00:00",12049,24.31,"2021-11-22 15:51:00",13.3,17.36,"2021-11-22 15:24:00",0.115,"2021-11-22 15:42:30",964,35.6,37.01,"2021-11-22 15:46:30",34.2,"2021-11-22 15:01:00",36.2,40.33,"2021-11-22 15:01:00",33.24,"2021-11-22 15:49:30",40.76,41.54,"2021-11-22 16:00:00",40.01,"2021-11-22 15:01:30",36.2,36.53,"2021-11-22 15:49:30",35.8,"2021-11-22 15:00:30",34.83,35.05,"2021-11-22 15:58:30",34.61,"2021-11-22 15:00:30",34.97,35.01,"2021-11-22 15:58:30",34.9,"2021-11-22 15:05:30",34.78,34.82,"2021-11-22 15:01:30",34.69,"2021-11-22 15:33:00",34.8,34.82,"2021-11-22 15:19:30",34.75,"2021-11-22 15:45:30",10,10.07,"2021-11-22 16:00:00",9.93,"2021-11-22 15:04:00",5.649,5.668,"2021-11-22 15:59:30",5.631,"2021-11-22 15:03:00",3.91,3.922,"2021-11-22 15:52:00",3.898,"2021-11-22 15:01:30",14.73,14.74,"2021-11-22 15:38:00",14.71,"2021-11-22 15:02:30",13.62,13.63,"2021-11-22 15:32:30",13.61,"2021-11-22 15:51:00",20.95,20.97,"2021-11-22 15:02:30",20.94,"2021-11-22 15:47:00",20.64203,0,2.207,93.8,59.77,38,5.7,"2021-11-22 15:01:30",0.4,"2021-11-22 15:08:00",2.865,97.8,52.9,62,6.5,"2021-11-22 15:01:30",0.3,"2021-11-22 15:10:30",4.558,1.78
"2021-11-22 17:00:00",12050,24.41,"2021-11-22 16:35:30",13.3,17.62,"2021-11-22 16:04:30",0.138,"2021-11-22 16:43:30",963,36.06,36.89,"2021-11-22 16:28:30",35.25,"2021-11-22 16:11:30",33.7,36.01,"2021-11-22 16:00:30",32,"2021-11-22 16:22:30",42.19,42.71,"2021-11-22 16:52:00",41.52,"2021-11-22 16:01:00",36.97,37.37,"2021-11-22 16:58:00",36.53,"2021-11-22 16:01:00",35.16,35.42,"2021-11-22 16:58:30",35,"2021-11-22 16:03:30",35.05,35.19,"2021-11-22 16:51:30",34.91,"2021-11-22 16:08:00",34.77,34.82,"2021-11-22 16:10:00",34.67,"2021-11-22 16:12:00",34.79,34.82,"2021-11-22 16:28:30",34.72,"2021-11-22 16:56:00",10.1,10.13,"2021-11-22 16:59:30",10.06,"2021-11-22 16:03:00",5.682,5.7,"2021-11-22 16:52:30",5.663,"2021-11-22 16:06:30",3.926,3.939,"2021-11-22 17:00:00",3.91,"2021-11-22 16:02:30",14.75,14.76,"2021-11-22 16:59:00",14.73,"2021-11-22 16:04:00",13.62,13.63,"2021-11-22 16:10:30",13.61,"2021-11-22 16:21:00",20.94,20.95,"2021-11-22 16:02:30",20.93,"2021-11-22 16:39:30",20.22608,0,2.056,111.2,49.15,203,5,"2021-11-22 16:37:00",0,"2021-11-22 16:18:30",2.682,119,40.02,183,6.8,"2021-11-22 16:08:30",0,"2021-11-22 16:16:00",4.502,0.92
"2021-11-22 18:00:00",12051,23.96,"2021-11-22 17:14:00",13.27,18.12,"2021-11-22 17:16:00",0.093,"2021-11-22 17:05:00",962,36.76,37.8,"2021-11-22 17:55:00",35.73,"2021-11-22 17:27:30",31.41,33.67,"2021-11-22 17:17:30",29.46,"2021-11-22 17:40:30",43.07,43.32,"2021-11-22 17:58:00",42.69,"2021-11-22 17:02:00",37.68,37.99,"2021-11-22 17:50:00",37.37,"2021-11-22 17:00:30",35.54,35.76,"2021-11-22 17:58:30",35.27,"2021-11-22 17:01:00",35.18,35.33,"2021-11-22 17:58:30",35.08,"2021-11-22 17:06:00",34.78,34.82,"2021-11-22 17:03:00",34.71,"2021-11-22 17:16:00",34.77,34.82,"2021-11-22 17:04:00",34.67,"2021-11-22 17:25:00",10.13,10.16,"2021-11-22 17:25:00",10.11,"2021-11-22 17:59:30",5.713,5.729,"2021-11-22 17:57:00",5.697,"2021-11-22 17:01:30",3.944,3.959,"2021-11-22 17:59:30",3.932,"2021-11-22 17:05:30",14.78,14.81,"2021-11-22 17:53:00",14.75,"2021-11-22 17:00:30",13.63,13.64,"2021-11-22 17:51:30",13.62,"2021-11-22 17:05:30",20.94,20.95,"2021-11-22 17:25:30",20.93,"2021-11-22 17:27:00",16.10093,0,2.032,106.4,53.61,135,5,"2021-11-22 18:00:00",0,"2021-11-22 17:03:00",2.638,118.5,56.13,124,6.7,"2021-11-22 17:11:30",0,"2021-11-22 17:03:00",3.621,0.145
"2021-11-22 19:00:00",12052,24.47,"2021-11-22 18:05:30",13.12,13.25,"2021-11-22 18:47:00",0,"2021-11-22 18:44:30",962,35.91,37.28,"2021-11-22 18:03:30",35.23,"2021-11-22 18:56:00",32.75,34.81,"2021-11-22 18:49:00",30.59,"2021-11-22 18:04:30",43.06,43.35,"2021-11-22 18:09:30",42.45,"2021-11-22 18:57:00",38.27,38.54,"2021-11-22 18:56:00",37.99,"2021-11-22 18:00:30",35.94,36.16,"2021-11-22 18:43:00",35.64,"2021-11-22 18:01:00",35.39,35.58,"2021-11-22 18:58:00",35.24,"2021-11-22 18:01:00",34.79,34.82,"2021-11-22 18:02:00",34.72,"2021-11-22 18:01:00",34.77,34.8,"2021-11-22 18:01:00",34.7,"2021-11-22 18:28:00",10.06,10.12,"2021-11-22 18:08:30",9.96,"2021-11-22 19:00:00",5.738,5.748,"2021-11-22 18:47:00",5.724,"2021-11-22 18:09:30",3.963,3.973,"2021-11-22 18:53:30",3.953,"2021-11-22 18:09:30",14.82,14.84,"2021-11-22 18:59:30",14.79,"2021-11-22 18:00:30",13.65,13.66,"2021-11-22 18:53:00",13.63,"2021-11-22 18:00:30",20.94,20.95,"2021-11-22 18:37:00",20.93,"2021-11-22 18:02:30",3.507585,0,2.428,102,29.88,136,4.8,"2021-11-22 18:49:00",0,"2021-11-22 18:28:30",3.432,106.1,21.29,122,6.6,"2021-11-22 18:35:00",0,"2021-11-22 18:16:30",0.43,0
"2021-11-22 20:00:00",12053,29.76,"2021-11-22 19:00:30",13.08,13.16,"2021-11-22 19:55:30",0.026,"2021-11-22 19:42:30",962,34.89,35.38,"2021-11-22 19:00:30",34.52,"2021-11-22 19:53:30",35.48,36.36,"2021-11-22 19:48:30",33.92,"2021-11-22 19:06:00",41.49,42.51,"2021-11-22 19:01:00",40.61,"2021-11-22 19:59:30",38.59,38.64,"2021-11-22 19:48:30",38.47,"2021-11-22 19:02:30",36.3,36.58,"2021-11-22 20:00:00",36.07,"2021-11-22 19:01:30",35.6,35.78,"2021-11-22 19:57:00",35.47,"2021-11-22 19:07:30",34.85,35.02,"2021-11-22 19:50:30",34.76,"2021-11-22 19:23:00",34.78,34.84,"2021-11-22 19:02:30",34.72,"2021-11-22 19:03:30",9.85,9.96,"2021-11-22 19:00:30",9.72,"2021-11-22 20:00:00",5.744,5.75,"2021-11-22 19:17:00",5.74,"2021-11-22 19:01:00",3.979,3.988,"2021-11-22 19:54:00",3.969,"2021-11-22 19:02:00",14.87,14.89,"2021-11-22 20:00:00",14.83,"2021-11-22 19:00:30",13.67,13.69,"2021-11-22 19:47:30",13.66,"2021-11-22 19:00:30",20.94,20.95,"2021-11-22 19:00:30",20.93,"2021-11-22 19:02:00",1.330966,0,2.248,130.9,21.53,132,4.4,"2021-11-22 19:02:00",0.8,"2021-11-22 19:35:00",3.565,136.4,14.91,160,6.7,"2021-11-22 19:18:30",1.3,"2021-11-22 19:52:30",0.2,0
"2021-11-22 21:00:00",12054,31.14,"2021-11-22 20:20:00",12.88,1.809,"2021-11-22 21:00:00",0,"2021-11-22 20:42:00",963,34.33,34.78,"2021-11-22 20:08:00",33.74,"2021-11-22 20:56:30",35.9,36.64,"2021-11-22 20:48:30",35.35,"2021-11-22 20:35:00",39.68,40.63,"2021-11-22 20:00:30",38.92,"2021-11-22 20:59:00",38.51,38.62,"2021-11-22 20:02:00",38.34,"2021-11-22 20:51:00",36.57,36.74,"2021-11-22 20:54:00",36.41,"2021-11-22 20:02:00",35.82,36.01,"2021-11-22 20:58:00",35.72,"2021-11-22 20:15:00",34.99,35.02,"2021-11-22 20:00:30",34.91,"2021-11-22 20:04:00",34.8,34.82,"2021-11-22 20:55:30",34.77,"2021-11-22 20:01:30",9.62,9.73,"2021-11-22 20:02:30",9.51,"2021-11-22 20:59:00",5.733,5.748,"2021-11-22 20:05:00",5.721,"2021-11-22 20:56:30",3.989,3.998,"2021-11-22 20:47:00",3.982,"2021-11-22 20:03:30",14.91,14.94,"2021-11-22 20:52:00",14.88,"2021-11-22 20:01:30",13.69,13.71,"2021-11-22 20:58:30",13.67,"2021-11-22 20:00:30",20.95,20.96,"2021-11-22 20:18:00",20.94,"2021-11-22 20:03:00",0.5006718,0,1.486,141.6,21.13,140,3.4,"2021-11-22 20:16:00",0.4,"2021-11-22 20:28:30",2.652,145.9,14.84,143,5.2,"2021-11-22 20:16:00",1.1,"2021-11-22 20:39:30",0.088,0
"2021-11-22 22:00:00",12055,32.64,"2021-11-22 21:00:30",12.84,0.053,"2021-11-22 21:58:00",0,"2021-11-22 21:00:30",963,32.96,33.75,"2021-11-22 21:00:30",32.3,"2021-11-22 21:57:30",37.41,38.79,"2021-11-22 21:54:30",36.18,"2021-11-22 21:05:00",38.18,38.96,"2021-11-22 21:01:30",37.51,"2021-11-22 21:59:00",38.21,38.41,"2021-11-22 21:01:00",37.97,"2021-11-22 21:58:30",36.74,36.82,"2021-11-22 21:31:00",36.55,"2021-11-22 21:01:00",35.97,36.1,"2021-11-22 21:55:00",35.88,"2021-11-22 21:02:30",35.1,35.22,"2021-11-22 21:46:00",34.96,"2021-11-22 21:06:30",34.82,34.9,"2021-11-22 21:57:30",34.8,"2021-11-22 21:00:30",9.42,9.52,"2021-11-22 21:01:30",9.33,"2021-11-22 21:59:30",5.711,5.724,"2021-11-22 21:00:30",5.697,"2021-11-22 21:48:00",3.991,3.998,"2021-11-22 21:01:30",3.984,"2021-11-22 21:03:00",14.96,14.99,"2021-11-22 21:55:00",14.93,"2021-11-22 21:01:00",13.72,13.74,"2021-11-22 21:59:00",13.7,"2021-11-22 21:00:30",20.97,20.98,"2021-11-22 21:41:30",20.95,"2021-11-22 21:02:30",0.0002689818,0,1.044,124,18.45,106,2.3,"2021-11-22 21:58:00",0.4,"2021-11-22 21:45:30",1.934,134.9,12.79,131,3.2,"2021-11-22 21:57:00",0.7,"2021-11-22 21:49:30",0.012,0
"2021-11-22 23:00:00",12056,32.7,"2021-11-22 22:59:00",12.83,0.051,"2021-11-22 22:59:00",0,"2021-11-22 22:00:30",964,32.32,32.64,"2021-11-22 23:00:00",32.12,"2021-11-22 22:36:30",39.03,40.94,"2021-11-22 22:26:30",37.37,"2021-11-22 22:56:30",37,37.56,"2021-11-22 22:01:30",36.56,"2021-11-22 22:58:30",37.81,38,"2021-11-22 22:01:30",37.57,"2021-11-22 22:52:00",36.75,36.84,"2021-11-22 22:27:00",36.68,"2021-11-22 22:42:00",36.13,36.22,"2021-11-22 22:24:30",36,"2021-11-22 22:21:30",35.19,35.24,"2021-11-22 22:59:30",35.13,"2021-11-22 22:27:30",34.9,35,"2021-11-22 22:54:00",34.8,"2021-11-22 22:04:30",9.26,9.33,"2021-11-22 22:00:30",9.19,"2021-11-22 22:57:30",5.681,5.702,"2021-11-22 22:01:00",5.666,"2021-11-22 22:59:30",3.99,3.998,"2021-11-22 22:02:00",3.982,"2021-11-22 22:42:00",14.99,15.01,"2021-11-22 22:37:00",14.98,"2021-11-22 22:03:30",13.75,13.78,"2021-11-22 22:58:00",13.73,"2021-11-22 22:00:30",20.98,20.99,"2021-11-22 22:39:30",20.97,"2021-11-22 22:06:30",0.0005015463,0,2.149,99,23.27,79,4.5,"2021-11-22 22:15:30",0.8,"2021-11-22 22:03:30",3.364,97.7,16.66,92,6.9,"2021-11-22 22:23:30",1.5,"2021-11-22 22:05:00",0.054,0
"2021-11-23 00:00:00",12057,32.58,"2021-11-22 23:08:30",12.81,0.05,"2021-11-22 23:38:30",0,"2021-11-22 23:00:30",965,32.09,32.69,"2021-11-22 23:01:00",31.27,"2021-11-22 23:58:30",40.42,42.46,"2021-11-22 23:59:00",37.94,"2021-11-22 23:04:30",36.15,36.55,"2021-11-22 23:00:30",35.79,"2021-11-22 23:54:00",37.39,37.57,"2021-11-22 23:00:30",37.14,"2021-11-22 23:58:00",36.67,36.84,"2021-11-22 23:10:00",36.5,"2021-11-22 23:48:30",36.16,36.26,"2021-11-22 23:57:00",36.07,"2021-11-22 23:11:00",35.28,35.42,"2021-11-22 23:49:00",35.14,"2021-11-22 23:07:00",34.99,35.02,"2021-11-22 23:14:00",34.89,"2021-11-22 23:00:30",9.14,9.2,"2021-11-22 23:03:00",9.09,"2021-11-23 00:00:00",5.65,5.666,"2021-11-22 23:00:30",5.634,"2021-11-22 23:48:00",3.985,3.998,"2021-11-22 23:30:30",3.977,"2021-11-22 23:39:00",15.02,15.03,"2021-11-22 23:56:00",15,"2021-11-22 23:01:00",13.78,13.79,"2021-11-22 23:57:30",13.76,"2021-11-22 23:12:30",21,21.01,"2021-11-22 23:51:00",20.98,"2021-11-22 23:06:00",0.0003203677,0,1.038,65.58,47.16,352,2.7,"2021-11-22 23:10:00",0,"2021-11-22 23:52:30",1.742,69.11,42.46,18,3.7,"2021-11-22 23:01:00",0.4,"2021-11-22 23:54:00",0.01,0
"2021-11-23 01:00:00",12058,32.97,"2021-11-23 00:24:30",12.79,0.05,"2021-11-23 00:32:30",0,"2021-11-23 00:00:30",966,31.16,31.57,"2021-11-23 00:15:00",30.67,"2021-11-23 00:55:30",44.76,47.85,"2021-11-23 00:48:00",42.31,"2021-11-23 00:04:30",35.51,35.81,"2021-11-23 00:08:00",35.17,"2021-11-23 00:58:00",37,37.16,"2021-11-23 00:00:30",36.79,"2021-11-23 00:56:00",36.54,36.63,"2021-11-23 00:02:30",36.46,"2021-11-23 00:52:00",36.19,36.3,"2021-11-23 00:47:30",36.09,"2021-11-23 00:17:30",35.38,35.42,"2021-11-23 00:02:30",35.28,"2021-11-23 00:05:00",35,35.02,"2021-11-23 00:02:00",34.98,"2021-11-23 00:23:30",9.05,9.1,"2021-11-23 00:00:30",9.01,"2021-11-23 00:52:30",5.621,5.637,"2021-11-23 00:00:30",5.605,"2021-11-23 00:52:30",3.975,3.984,"2021-11-23 00:00:30",3.967,"2021-11-23 00:49:30",15.03,15.04,"2021-11-23 00:53:30",15.02,"2021-11-23 00:13:00",13.79,13.82,"2021-11-23 00:53:00",13.78,"2021-11-23 00:01:00",21.02,21.04,"2021-11-23 00:59:30",21,"2021-11-23 00:02:00",0.0004134961,0,0.916,357.6,31.91,51,2.9,"2021-11-23 00:37:30",0,"2021-11-23 00:12:00",2.129,2.246,19.38,34,4.2,"2021-11-23 00:38:30",0.5,"2021-11-23 01:00:00",0.003,0
"2021-11-23 02:00:00",12059,33.19,"2021-11-23 01:10:00",12.77,0.05,"2021-11-23 01:14:30",0,"2021-11-23 01:00:30",966,30.35,30.8,"2021-11-23 01:00:30",30.03,"2021-11-23 01:37:30",48.27,49.18,"2021-11-23 01:40:00",46.28,"2021-11-23 01:05:00",34.96,35.2,"2021-11-23 01:00:30",34.7,"2021-11-23 02:00:00",36.64,36.82,"2021-11-23 01:00:30",36.51,"2021-11-23 01:59:00",36.36,36.56,"2021-11-23 01:02:00",36.28,"2021-11-23 01:55:00",36.17,36.27,"2021-11-23 01:21:00",36.09,"2021-11-23 01:17:30",35.4,35.51,"2021-11-23 01:52:30",35.31,"2021-11-23 01:51:00",35.01,35.12,"2021-11-23 01:48:30",35,"2021-11-23 01:00:30",8.98,9.02,"2021-11-23 01:00:30",8.94,"2021-11-23 01:59:30",5.595,5.61,"2021-11-23 01:00:30",5.582,"2021-11-23 01:55:30",3.966,3.975,"2021-11-23 01:03:00",3.955,"2021-11-23 01:59:00",15.03,15.04,"2021-11-23 01:03:00",15.02,"2021-11-23 01:21:30",13.81,13.83,"2021-11-23 01:56:30",13.8,"2021-11-23 01:10:00",21.04,21.05,"2021-11-23 01:44:00",21.03,"2021-11-23 01:00:30",0.0004739448,0,0.728,101.9,53.67,178,2.8,"2021-11-23 02:00:00",0,"2021-11-23 01:14:30",1.401,89,48.15,159,3.2,"2021-11-23 01:02:00",0.6,"2021-11-23 01:07:30",-0.006,0
"2021-11-23 03:00:00",12060,32.49,"2021-11-23 02:48:30",12.76,0.052,"2021-11-23 02:09:00",0,"2021-11-23 02:00:30",965,30.67,30.88,"2021-11-23 02:30:00",30.36,"2021-11-23 03:00:00",47.94,50.52,"2021-11-23 03:00:00",46.44,"2021-11-23 02:08:30",34.49,34.75,"2021-11-23 02:05:30",34.33,"2021-11-23 02:58:00",36.3,36.53,"2021-11-23 02:01:00",36.12,"2021-11-23 02:49:00",36.21,36.37,"2021-11-23 02:20:30",36.07,"2021-11-23 02:55:00",36.14,36.22,"2021-11-23 02:25:00",36.07,"2021-11-23 02:17:00",35.42,35.52,"2021-11-23 02:39:30",35.33,"2021-11-23 02:30:00",35.07,35.2,"2021-11-23 02:57:00",35,"2021-11-23 02:02:00",8.92,8.95,"2021-11-23 02:01:00",8.89,"2021-11-23 02:55:00",5.572,5.587,"2021-11-23 02:00:30",5.561,"2021-11-23 02:45:00",3.955,3.963,"2021-11-23 02:05:30",3.945,"2021-11-23 02:57:00",15.02,15.03,"2021-11-23 02:03:00",15.01,"2021-11-23 02:53:30",13.82,13.84,"2021-11-23 02:20:30",13.81,"2021-11-23 02:01:30",21.05,21.07,"2021-11-23 02:54:30",21.04,"2021-11-23 02:15:00",0.0004530553,0,2.543,121.8,21.97,148,5.9,"2021-11-23 02:43:30",0.7,"2021-11-23 02:06:00",3.843,127.3,14.5,148,6.7,"2021-11-23 02:37:30",1.9,"2021-11-23 02:05:30",0.054,0
"2021-11-23 04:00:00",12061,32.59,"2021-11-23 03:01:00",12.75,0.053,"2021-11-23 03:35:30",0,"2021-11-23 03:00:30",966,29.39,30.37,"2021-11-23 03:00:30",28.72,"2021-11-23 03:59:30",54.79,58.05,"2021-11-23 04:00:00",50.69,"2021-11-23 03:00:30",34.13,34.41,"2021-11-23 03:06:00",33.89,"2021-11-23 03:58:30",36.01,36.12,"2021-11-23 03:00:30",35.85,"2021-11-23 04:00:00",36.06,36.18,"2021-11-23 03:35:00",35.88,"2021-11-23 03:58:00",36.11,36.2,"2021-11-23 03:02:30",35.98,"2021-11-23 03:56:00",35.44,35.55,"2021-11-23 03:05:30",35.33,"2021-11-23 03:47:30",35.16,35.2,"2021-11-23 03:04:00",35.07,"2021-11-23 03:02:00",8.87,8.9,"2021-11-23 03:02:30",8.83,"2021-11-23 03:59:00",5.548,5.563,"2021-11-23 03:00:30",5.535,"2021-11-23 03:57:00",3.943,3.951,"2021-11-23 03:01:30",3.933,"2021-11-23 03:54:30",15.01,15.02,"2021-11-23 03:10:00",15,"2021-11-23 03:40:30",13.83,13.84,"2021-11-23 03:26:00",13.81,"2021-11-23 03:22:00",21.06,21.07,"2021-11-23 03:05:30",21.04,"2021-11-23 03:06:30",0.0003505129,0,2.445,128.7,17.18,124,5.2,"2021-11-23 03:07:30",0.5,"2021-11-23 03:45:30",3.892,135.1,14.61,133,6.8,"2021-11-23 03:03:30",1.6,"2021-11-23 03:33:00",0.041,0
"2021-11-23 05:00:00",12062,33.64,"2021-11-23 04:01:30",12.74,0.053,"2021-11-23 04:04:30",0,"2021-11-23 04:00:30",965,28.07,28.73,"2021-11-23 04:00:30",27.65,"2021-11-23 04:59:30",61.18,63.82,"2021-11-23 05:00:00",57.79,"2021-11-23 04:00:30",33.71,33.95,"2021-11-23 04:04:30",33.43,"2021-11-23 04:59:30",35.73,35.91,"2021-11-23 04:00:30",35.56,"2021-11-23 04:57:00",35.87,35.99,"2021-11-23 04:20:30",35.72,"2021-11-23 04:57:30",35.98,36.1,"2021-11-23 04:16:00",35.88,"2021-11-23 04:43:30",35.42,35.54,"2021-11-23 04:22:30",35.34,"2021-11-23 04:52:00",35.19,35.22,"2021-11-23 04:17:00",35.12,"2021-11-23 04:02:30",8.81,8.85,"2021-11-23 04:06:30",8.79,"2021-11-23 04:50:30",5.527,5.54,"2021-11-23 04:04:00",5.511,"2021-11-23 04:52:30",3.933,3.943,"2021-11-23 04:04:30",3.92,"2021-11-23 04:59:00",15,15.02,"2021-11-23 04:18:30",14.98,"2021-11-23 04:59:00",13.83,13.84,"2021-11-23 04:03:00",13.82,"2021-11-23 04:02:30",21.07,21.08,"2021-11-23 04:35:30",21.05,"2021-11-23 04:02:30",0.0004730945,0,2.447,136.4,23.21,130,5.2,"2021-11-23 04:04:30",0.5,"2021-11-23 04:28:30",4.202,138.8,17.12,149,7.8,"2021-11-23 04:02:30",0.4,"2021-11-23 04:09:00",0.031,0
"2021-11-23 06:00:00",12063,34.42,"2021-11-23 05:01:00",12.72,0.103,"2021-11-23 05:03:00",0,"2021-11-23 05:00:30",965,27.29,27.66,"2021-11-23 05:00:30",27.04,"2021-11-23 05:58:00",65.62,66.89,"2021-11-23 05:57:00",63.44,"2021-11-23 05:00:30",33.3,33.47,"2021-11-23 05:00:30",33.02,"2021-11-23 05:56:00",35.43,35.65,"2021-11-23 05:03:00",35.28,"2021-11-23 05:47:30",35.69,35.8,"2021-11-23 05:01:30",35.59,"2021-11-23 06:00:00",35.96,36.01,"2021-11-23 05:04:00",35.88,"2021-11-23 05:16:30",35.39,35.48,"2021-11-23 05:05:00",35.31,"2021-11-23 05:20:00",35.2,35.22,"2021-11-23 05:34:00",35.15,"2021-11-23 05:29:30",8.76,8.8,"2021-11-23 05:01:30",8.74,"2021-11-23 05:49:30",5.507,5.522,"2021-11-23 05:01:00",5.496,"2021-11-23 05:53:00",3.921,3.932,"2021-11-23 05:08:00",3.906,"2021-11-23 05:57:30",14.98,14.99,"2021-11-23 05:00:30",14.95,"2021-11-23 05:58:30",13.83,13.84,"2021-11-23 05:03:30",13.82,"2021-11-23 05:07:00",21.07,21.08,"2021-11-23 05:08:00",21.06,"2021-11-23 05:00:30",0.000658538,0,2.078,129,20.8,165,3.8,"2021-11-23 05:12:30",0.7,"2021-11-23 05:03:00",3.398,135,16.13,159,5.5,"2021-11-23 05:12:00",1.4,"2021-11-23 05:45:30",0.019,0.01
"2021-11-23 07:00:00",12064,34.63,"2021-11-23 06:00:30",12.7,0.065,"2021-11-23 06:13:00",0,"2021-11-23 06:00:30",966,26.67,27.06,"2021-11-23 06:00:30",26.36,"2021-11-23 06:56:00",68.14,69.2,"2021-11-23 06:58:30",66.5,"2021-11-23 06:02:00",32.87,33.09,"2021-11-23 06:02:30",32.61,"2021-11-23 06:55:30",35.17,35.31,"2021-11-23 06:00:30",35.05,"2021-11-23 06:58:00",35.53,35.71,"2021-11-23 06:01:30",35.4,"2021-11-23 06:51:30",35.87,36.01,"2021-11-23 06:00:30",35.73,"2021-11-23 06:51:30",35.38,35.43,"2021-11-23 06:44:00",35.3,"2021-11-23 06:04:00",35.2,35.22,"2021-11-23 06:14:30",35.18,"2021-11-23 06:11:30",8.71,8.74,"2021-11-23 06:00:30",8.68,"2021-11-23 06:59:00",5.485,5.496,"2021-11-23 06:00:30",5.472,"2021-11-23 06:55:30",3.909,3.918,"2021-11-23 06:02:30",3.898,"2021-11-23 06:58:30",14.96,14.97,"2021-11-23 06:11:30",14.94,"2021-11-23 06:34:00",13.82,13.83,"2021-11-23 06:02:00",13.81,"2021-11-23 06:43:30",21.07,21.09,"2021-11-23 06:36:00",21.07,"2021-11-23 06:02:30",0.0006890868,0,1.472,126.3,38.16,111,3.5,"2021-11-23 06:13:00",0,"2021-11-23 06:59:30",2.504,130.7,36.58,320,5.8,"2021-11-23 06:14:30",0,"2021-11-23 06:51:00",0.036,0.428
"2021-11-23 08:00:00",12065,34.86,"2021-11-23 07:04:00",12.68,0.118,"2021-11-23 07:08:00",0,"2021-11-23 07:59:30",966,26.04,26.43,"2021-11-23 07:01:00",25.77,"2021-11-23 07:59:00",70.55,72.04,"2021-11-23 07:58:00",68.61,"2021-11-23 07:01:00",32.44,32.63,"2021-11-23 07:01:00",32.19,"2021-11-23 07:57:30",34.89,35.09,"2021-11-23 07:01:30",34.71,"2021-11-23 08:00:00",35.34,35.54,"2021-11-23 07:06:30",35.22,"2021-11-23 07:33:00",35.77,35.81,"2021-11-23 07:09:30",35.68,"2021-11-23 07:16:30",35.37,35.42,"2021-11-23 07:01:00",35.28,"2021-11-23 07:57:00",35.2,35.22,"2021-11-23 07:24:30",35.15,"2021-11-23 07:12:30",8.66,8.68,"2021-11-23 07:00:30",8.64,"2021-11-23 07:51:30",5.464,5.48,"2021-11-23 07:10:00",5.449,"2021-11-23 07:56:00",3.897,3.906,"2021-11-23 07:22:00",3.889,"2021-11-23 07:32:30",14.93,14.95,"2021-11-23 07:02:00",14.91,"2021-11-23 07:54:00",13.82,13.83,"2021-11-23 07:06:00",13.8,"2021-11-23 07:56:00",21.08,21.09,"2021-11-23 07:33:00",21.07,"2021-11-23 07:02:30",0.007598411,0,0.718,104.9,39.4,211,1.8,"2021-11-23 07:10:00",0,"2021-11-23 07:36:00",1.265,101.3,33.02,156,2.5,"2021-11-23 07:51:00",0,"2021-11-23 07:43:00",0.018,1.278
"2021-11-23 09:00:00",12066,34.01,"2021-11-23 09:00:00",12.67,12.75,"2021-11-23 08:18:00",0,"2021-11-23 08:01:00",967,25.73,25.95,"2021-11-23 09:00:00",25.6,"2021-11-23 08:24:00",72.7,73.39,"2021-11-23 08:41:00",71.41,"2021-11-23 08:00:30",31.97,32.23,"2021-11-23 08:01:30",31.8,"2021-11-23 08:41:30",34.6,34.79,"2021-11-23 08:03:00",34.45,"2021-11-23 08:42:30",35.19,35.31,"2021-11-23 08:00:30",35.02,"2021-11-23 08:49:30",35.63,35.76,"2021-11-23 08:03:00",35.47,"2021-11-23 08:58:30",35.32,35.42,"2021-11-23 08:01:30",35.17,"2021-11-23 08:51:00",35.2,35.22,"2021-11-23 08:02:00",35.12,"2021-11-23 08:42:30",8.61,8.64,"2021-11-23 08:00:30",8.59,"2021-11-23 08:54:30",5.445,5.46,"2021-11-23 08:01:30",5.431,"2021-11-23 08:59:30",3.885,3.893,"2021-11-23 08:00:30",3.877,"2021-11-23 08:37:30",14.91,14.93,"2021-11-23 08:00:30",14.9,"2021-11-23 08:59:00",13.81,13.83,"2021-11-23 08:32:30",13.79,"2021-11-23 08:44:00",21.07,21.08,"2021-11-23 08:01:30",21.06,"2021-11-23 08:21:00",0.624589,0,0.932,159.2,29.25,148,2.1,"2021-11-23 08:42:30",0,"2021-11-23 08:02:00",1.671,161.1,17.64,164,3.4,"2021-11-23 08:58:00",0,"2021-11-23 08:01:30",0.142,2.1
"2021-11-23 10:00:00",12067,28.55,"2021-11-23 09:44:30",12.8,12.92,"2021-11-23 09:00:30",0.002,"2021-11-23 09:30:30",967,26.87,27.65,"2021-11-23 09:37:30",26.01,"2021-11-23 09:02:00",69.18,72.5,"2021-11-23 09:05:00",66.48,"2021-11-23 09:56:00",31.8,31.82,"2021-11-23 09:52:00",31.77,"2021-11-23 09:15:00",34.35,34.5,"2021-11-23 09:08:00",34.23,"2021-11-23 09:50:30",35.02,35.12,"2021-11-23 09:03:30",34.84,"2021-11-23 09:59:30",35.56,35.6,"2021-11-23 09:00:30",35.48,"2021-11-23 09:59:30",35.21,35.33,"2021-11-23 09:01:00",35.13,"2021-11-23 09:45:30",35.18,35.22,"2021-11-23 09:11:00",35.1,"2021-11-23 09:32:00",8.59,8.61,"2021-11-23 09:56:00",8.59,"2021-11-23 09:18:30",5.422,5.434,"2021-11-23 09:04:00",5.411,"2021-11-23 09:55:00",3.872,3.883,"2021-11-23 09:00:30",3.862,"2021-11-23 09:42:30",14.88,14.9,"2021-11-23 09:00:30",14.86,"2021-11-23 09:48:30",13.8,13.82,"2021-11-23 09:18:30",13.79,"2021-11-23 09:58:00",21.07,21.08,"2021-11-23 09:02:30",21.06,"2021-11-23 09:00:30",3.528354,0,1.823,122.7,22.28,120,3.7,"2021-11-23 09:43:30",0.7,"2021-11-23 09:17:30",2.74,128.2,18.06,145,5.2,"2021-11-23 09:57:30",1,"2021-11-23 09:24:30",0.688,2.774
"2021-11-23 11:00:00",12068,28.86,"2021-11-23 10:17:30",13.33,15.15,"2021-11-23 10:37:30",0.24,"2021-11-23 10:40:00",968,28.21,28.52,"2021-11-23 10:55:00",27.37,"2021-11-23 10:01:00",63.67,65.91,"2021-11-23 10:01:30",62.06,"2021-11-23 10:49:00",32.09,32.42,"2021-11-23 10:56:30",31.8,"2021-11-23 10:00:30",34.14,34.31,"2021-11-23 10:11:00",34.03,"2021-11-23 10:27:30",34.84,34.96,"2021-11-23 10:00:30",34.68,"2021-11-23 10:56:30",35.41,35.57,"2021-11-23 10:09:00",35.31,"2021-11-23 10:58:30",35.19,35.22,"2021-11-23 10:02:30",35.11,"2021-11-23 10:31:00",35.15,35.22,"2021-11-23 10:20:00",35.05,"2021-11-23 10:43:30",8.63,8.66,"2021-11-23 10:48:30",8.61,"2021-11-23 10:02:00",5.406,5.413,"2021-11-23 10:00:30",5.398,"2021-11-23 10:33:00",3.859,3.871,"2021-11-23 10:01:30",3.85,"2021-11-23 10:41:00",14.86,14.88,"2021-11-23 10:04:30",14.84,"2021-11-23 10:58:30",13.79,13.8,"2021-11-23 10:01:30",13.77,"2021-11-23 10:59:30",21.07,21.09,"2021-11-23 10:37:30",21.05,"2021-11-23 10:27:00",4.35455,0,2.497,71.64,36.75,132,5.9,"2021-11-23 10:55:30",0.7,"2021-11-23 10:09:00",3.867,70.98,29.24,61,7.1,"2021-11-23 10:19:00",1.1,"2021-11-23 10:10:00",0.871,3.241
"2021-11-23 12:00:00",12069,22.07,"2021-11-23 12:00:00",13.21,13.51,"2021-11-23 11:52:30",0,"2021-11-23 11:34:30",968,29.41,31.35,"2021-11-23 12:00:00",28.2,"2021-11-23 11:05:30",58.19,63.27,"2021-11-23 11:01:30",50.37,"2021-11-23 12:00:00",32.7,33.22,"2021-11-23 12:00:00",32.4,"2021-11-23 11:02:30",34.05,34.14,"2021-11-23 11:09:00",34.03,"2021-11-23 11:02:00",34.66,34.88,"2021-11-23 11:00:30",34.58,"2021-11-23 11:56:00",35.28,35.4,"2021-11-23 11:02:00",35.13,"2021-11-23 11:48:00",35.16,35.22,"2021-11-23 11:01:00",34.99,"2021-11-23 11:49:00",35.09,35.2,"2021-11-23 11:00:30",35,"2021-11-23 11:33:00",8.7,8.76,"2021-11-23 12:00:00",8.65,"2021-11-23 11:00:30",5.395,5.4,"2021-11-23 11:00:30",5.388,"2021-11-23 11:42:00",3.85,3.858,"2021-11-23 11:02:30",3.839,"2021-11-23 11:52:30",14.83,14.84,"2021-11-23 11:03:00",14.82,"2021-11-23 11:28:30",13.77,13.78,"2021-11-23 11:00:30",13.75,"2021-11-23 11:50:00",21.06,21.07,"2021-11-23 11:03:00",21.04,"2021-11-23 11:57:30",12.17704,0,2.507,55.94,29.23,338,5.4,"2021-11-23 11:18:00",0,"2021-11-23 11:43:00",3.856,56.51,20.75,13,7.2,"2021-11-23 11:34:00",1,"2021-11-23 11:41:00",2.46,3.459
"2021-11-23 13:00:00",12070,20.54,"2021-11-23 12:12:00",13.41,18.54,"2021-11-23 12:11:30",0.183,"2021-11-23 12:30:30",968,31.08,31.96,"2021-11-23 12:03:30",30.4,"2021-11-23 12:26:30",50.89,53.43,"2021-11-23 12:27:00",48.59,"2021-11-23 12:58:30",34.13,35,"2021-11-23 12:54:30",33.23,"2021-11-23 12:01:00",34.13,34.31,"2021-11-23 12:53:30",34.03,"2021-11-23 12:00:30",34.58,34.72,"2021-11-23 12:12:30",34.42,"2021-11-23 12:48:30",35.17,35.22,"2021-11-23 12:01:00",35.12,"2021-11-23 12:18:30",35.03,35.15,"2021-11-23 12:01:30",34.89,"2021-11-23 12:44:30",35.02,35.12,"2021-11-23 12:01:00",35,"2021-11-23 12:02:30",8.86,8.97,"2021-11-23 12:58:30",8.74,"2021-11-23 12:00:30",5.391,5.398,"2021-11-23 12:39:00",5.383,"2021-11-23 12:38:00",3.841,3.848,"2021-11-23 12:25:30",3.835,"2021-11-23 12:23:00",14.8,14.82,"2021-11-23 12:00:30",14.78,"2021-11-23 12:55:30",13.76,13.77,"2021-11-23 12:04:30",13.75,"2021-11-23 12:47:30",21.06,21.07,"2021-11-23 12:02:00",21.04,"2021-11-23 12:40:30",11.75313,0,1.947,36.52,45.34,350,4.8,"2021-11-23 12:31:30",0,"2021-11-23 12:03:00",2.749,36.4,36.72,2,5.5,"2021-11-23 12:42:30",0,"2021-11-23 12:03:30",2.47,3.41
"2021-11-23 14:00:00",12071,24.34,"2021-11-23 13:54:30",13.37,18.59,"2021-11-23 13:52:30",0.132,"2021-11-23 13:51:00",967,32,33.08,"2021-11-23 13:53:00",31.17,"2021-11-23 13:03:30",46.52,49.48,"2021-11-23 13:04:00",43.15,"2021-11-23 13:53:00",35.71,36.39,"2021-11-23 13:59:30",34.96,"2021-11-23 13:01:00",34.45,34.67,"2021-11-23 13:54:30",34.24,"2021-11-23 13:01:30",34.49,34.66,"2021-11-23 13:55:00",34.37,"2021-11-23 13:20:30",35.13,35.19,"2021-11-23 13:01:30",34.98,"2021-11-23 13:59:30",34.99,35.05,"2021-11-23 13:10:30",34.93,"2021-11-23 13:09:00",35,35.06,"2021-11-23 13:00:30",35,"2021-11-23 13:01:00",9.05,9.13,"2021-11-23 14:00:00",8.97,"2021-11-23 13:02:30",5.401,5.411,"2021-11-23 13:50:00",5.39,"2021-11-23 13:00:30",3.838,3.844,"2021-11-23 13:05:00",3.831,"2021-11-23 13:38:00",14.78,14.79,"2021-11-23 13:00:30",14.76,"2021-11-23 13:54:30",13.74,13.76,"2021-11-23 13:01:30",13.73,"2021-11-23 13:46:30",21.04,21.05,"2021-11-23 13:01:30",21.03,"2021-11-23 13:53:00",11.58638,0,1.755,57.35,51.43,110,5.2,"2021-11-23 13:41:00",0.3,"2021-11-23 13:06:00",2.518,58.91,44.42,104,7.1,"2021-11-23 13:59:30",0,"2021-11-23 13:36:00",2.475,3.093
"2021-11-23 15:00:00",12072,22.43,"2021-11-23 14:21:00",13.35,18.11,"2021-11-23 14:19:30",0.095,"2021-11-23 14:48:30",966,33.89,35.39,"2021-11-23 14:59:00",32.42,"2021-11-23 14:01:30",39.32,44.66,"2021-11-23 14:00:30",34.89,"2021-11-23 14:50:30",37.24,38.19,"2021-11-23 15:00:00",36.4,"2021-11-23 14:02:30",34.93,35.28,"2021-11-23 15:00:00",34.66,"2021-11-23 14:00:30",34.59,34.74,"2021-11-23 14:19:30",34.44,"2021-11-23 14:04:30",35.02,35.12,"2021-11-23 14:01:00",34.93,"2021-11-23 14:12:30",34.93,35.02,"2021-11-23 14:01:30",34.82,"2021-11-23 14:33:30",35,35.04,"2021-11-23 14:36:00",34.99,"2021-11-23 14:50:00",9.22,9.32,"2021-11-23 14:58:00",9.12,"2021-11-23 14:01:00",5.417,5.436,"2021-11-23 14:46:00",5.403,"2021-11-23 14:11:00",3.837,3.842,"2021-11-23 14:10:30",3.831,"2021-11-23 14:12:00",14.77,14.78,"2021-11-23 14:07:00",14.75,"2021-11-23 14:31:00",13.73,13.75,"2021-11-23 14:00:30",13.72,"2021-11-23 14:41:00",21.02,21.04,"2021-11-23 14:06:30",21.02,"2021-11-23 14:41:00",20.68551,0,1.922,79.83,53.96,196,4.6,"2021-11-23 14:39:00",0,"2021-11-23 14:08:00",2.498,78.96,47.91,137,7,"2021-11-23 14:22:30",0,"2021-11-23 14:09:30",4.5,2.539
"2021-11-23 16:00:00",12073,23.68,"2021-11-23 15:00:30",13.33,17.85,"2021-11-23 15:47:30",0.136,"2021-11-23 15:09:00",965,35.26,36.61,"2021-11-23 15:43:00",34.09,"2021-11-23 15:23:00",34.33,36.56,"2021-11-23 15:02:30",31.51,"2021-11-23 15:43:00",39.16,40.04,"2021-11-23 15:59:30",38.16,"2021-11-23 15:02:30",35.53,35.91,"2021-11-23 15:56:30",35.23,"2021-11-23 15:02:30",34.71,34.97,"2021-11-23 15:59:30",34.58,"2021-11-23 15:02:30",35.01,35.12,"2021-11-23 15:43:30",34.95,"2021-11-23 15:06:00",34.82,34.92,"2021-11-23 15:01:00",34.74,"2021-11-23 15:36:30",35,35.04,"2021-11-23 15:28:30",34.94,"2021-11-23 15:50:30",9.42,9.51,"2021-11-23 15:59:30",9.32,"2021-11-23 15:00:30",5.446,5.465,"2021-11-23 15:53:00",5.429,"2021-11-23 15:01:00",3.842,3.848,"2021-11-23 15:30:00",3.837,"2021-11-23 15:04:00",14.76,14.77,"2021-11-23 15:21:00",14.75,"2021-11-23 15:08:00",13.73,13.74,"2021-11-23 15:02:00",13.71,"2021-11-23 15:30:00",21.01,21.02,"2021-11-23 15:00:30",21,"2021-11-23 15:41:00",18.96521,0,1.911,94.3,54.13,323,4.2,"2021-11-23 15:21:30",0,"2021-11-23 15:02:30",2.413,94.1,53.38,16,7.4,"2021-11-23 15:47:30",0,"2021-11-23 15:34:00",4.196,1.791
"2021-11-23 17:00:00",12074,25.06,"2021-11-23 16:37:30",13.34,17.64,"2021-11-23 16:12:30",0.147,"2021-11-23 16:30:30",964,35.51,36.22,"2021-11-23 16:11:30",34.98,"2021-11-23 16:21:00",33,34.5,"2021-11-23 16:03:30",31.7,"2021-11-23 16:58:30",40.7,41.05,"2021-11-23 16:47:00",40.01,"2021-11-23 16:00:30",36.25,36.58,"2021-11-23 16:59:00",35.91,"2021-11-23 16:00:30",34.96,35.16,"2021-11-23 16:54:30",34.81,"2021-11-23 16:02:30",35.09,35.19,"2021-11-23 16:50:30",34.94,"2021-11-23 16:08:30",34.8,34.87,"2021-11-23 16:10:30",34.74,"2021-11-23 16:22:30",34.96,35.02,"2021-11-23 16:12:30",34.87,"2021-11-23 16:47:30",9.56,9.58,"2021-11-23 16:45:30",9.51,"2021-11-23 16:01:00",5.476,5.496,"2021-11-23 16:59:00",5.46,"2021-11-23 16:00:30",3.851,3.86,"2021-11-23 16:55:30",3.84,"2021-11-23 16:03:00",14.76,14.77,"2021-11-23 16:13:00",14.75,"2021-11-23 16:17:30",13.72,13.73,"2021-11-23 16:02:30",13.71,"2021-11-23 16:37:30",21,21.02,"2021-11-23 16:02:30",20.99,"2021-11-23 16:50:30",12.13735,0,1.778,69.1,56.58,86,6,"2021-11-23 16:34:00",0,"2021-11-23 16:09:00",2.441,68.58,58.72,82,5.9,"2021-11-23 16:38:00",0.3,"2021-11-23 16:25:00",2.707,0.927
"2021-11-23 18:00:00",12075,23.3,"2021-11-23 17:37:00",13.08,13.28,"2021-11-23 17:42:00",0,"2021-11-23 17:30:30",963,36.38,37.41,"2021-11-23 17:32:30",35.44,"2021-11-23 17:07:30",30.54,33.2,"2021-11-23 17:03:30",28.33,"2021-11-23 17:36:00",41.09,41.31,"2021-11-23 17:57:00",40.95,"2021-11-23 17:28:00",36.93,37.16,"2021-11-23 17:47:00",36.56,"2021-11-23 17:01:30",35.28,35.5,"2021-11-23 17:58:30",35.03,"2021-11-23 17:01:30",35.17,35.21,"2021-11-23 17:59:30",35.12,"2021-11-23 17:00:30",34.8,34.87,"2021-11-23 17:54:30",34.74,"2021-11-23 17:40:30",34.92,35.04,"2021-11-23 17:03:00",34.82,"2021-11-23 17:51:30",9.56,9.58,"2021-11-23 17:01:30",9.55,"2021-11-23 17:24:30",5.503,5.519,"2021-11-23 17:48:30",5.485,"2021-11-23 17:02:30",3.864,3.875,"2021-11-23 17:51:00",3.85,"2021-11-23 17:02:00",14.78,14.8,"2021-11-23 17:59:30",14.76,"2021-11-23 17:03:00",13.72,13.73,"2021-11-23 17:14:00",13.71,"2021-11-23 17:06:30",21,21.01,"2021-11-23 17:01:30",20.98,"2021-11-23 17:48:00",12.08374,0,1.436,83.5,78.48,359,4.9,"2021-11-23 17:35:30",0,"2021-11-23 17:19:30",2.003,105.4,74.8,161,5.8,"2021-11-23 17:36:00",0,"2021-11-23 17:00:30",2.727,0.147
"2021-11-23 19:00:00",12076,23.36,"2021-11-23 18:45:30",13.3,18.62,"2021-11-23 18:00:30",0.131,"2021-11-23 18:19:00",963,37.22,38.15,"2021-11-23 18:32:30",36.34,"2021-11-23 18:00:30",27.81,30.2,"2021-11-23 18:01:00",26.18,"2021-11-23 18:39:30",41.26,41.37,"2021-11-23 18:05:30",41.18,"2021-11-23 18:30:30",37.4,37.57,"2021-11-23 18:43:30",37.16,"2021-11-23 18:00:30",35.6,35.76,"2021-11-23 18:39:30",35.43,"2021-11-23 18:01:30",35.28,35.4,"2021-11-23 18:33:30",35.13,"2021-11-23 18:04:30",34.8,34.92,"2021-11-23 18:48:00",34.74,"2021-11-23 18:03:00",34.89,35,"2021-11-23 18:09:30",34.8,"2021-11-23 18:21:00",9.54,9.57,"2021-11-23 18:02:00",9.52,"2021-11-23 18:57:30",5.519,5.527,"2021-11-23 18:36:30",5.509,"2021-11-23 18:14:30",3.878,3.889,"2021-11-23 18:57:00",3.867,"2021-11-23 18:01:30",14.81,14.83,"2021-11-23 18:57:30",14.8,"2021-11-23 18:01:00",13.73,13.75,"2021-11-23 18:50:00",13.72,"2021-11-23 18:08:30",20.99,21,"2021-11-23 18:02:00",20.98,"2021-11-23 18:08:00",11.77278,0,1.455,131,84.8,136,5,"2021-11-23 18:51:30",0,"2021-11-23 18:08:00",1.888,134.1,85.2,95,5.7,"2021-11-23 18:51:30",0,"2021-11-23 18:05:00",1.362,0
"2021-11-23 20:00:00",12077,24.23,"2021-11-23 19:00:30",13.13,13.22,"2021-11-23 19:59:30",0,"2021-11-23 19:46:00",963,36.2,37.11,"2021-11-23 19:00:30",35.72,"2021-11-23 19:58:30",27.47,28.59,"2021-11-23 19:30:30",25.58,"2021-11-23 19:06:00",41.09,41.44,"2021-11-23 19:05:00",40.56,"2021-11-23 20:00:00",37.73,37.82,"2021-11-23 19:54:00",37.57,"2021-11-23 19:00:30",35.87,36.11,"2021-11-23 19:59:30",35.64,"2021-11-23 19:01:00",35.48,35.6,"2021-11-23 19:48:30",35.32,"2021-11-23 19:10:30",34.92,35.02,"2021-11-23 19:34:00",34.76,"2021-11-23 19:07:30",34.88,35,"2021-11-23 19:17:30",34.8,"2021-11-23 19:11:30",9.47,9.53,"2021-11-23 19:02:30",9.4,"2021-11-23 19:59:00",5.526,5.535,"2021-11-23 19:57:00",5.516,"2021-11-23 19:16:00",3.892,3.902,"2021-11-23 19:56:00",3.883,"2021-11-23 19:01:30",14.84,14.85,"2021-11-23 19:40:00",14.82,"2021-11-23 19:01:30",13.74,13.75,"2021-11-23 19:26:30",13.72,"2021-11-23 19:08:00",20.99,21,"2021-11-23 19:02:00",20.97,"2021-11-23 19:27:00",2.894473,0,1.19,103,40.29,193,3.8,"2021-11-23 19:02:30",0,"2021-11-23 19:48:00",1.603,108.3,35.7,121,4.6,"2021-11-23 19:02:00",0,"2021-11-23 19:48:30",0.354,0
"2021-11-23 21:00:00",12078,29.47,"2021-11-23 20:00:30",12.88,1.455,"2021-11-23 21:00:00",0,"2021-11-23 20:30:30",963,35.03,35.91,"2021-11-23 20:08:00",33.93,"2021-11-23 20:58:30",30.44,33.95,"2021-11-23 21:00:00",28.09,"2021-11-23 20:04:30",39.71,40.56,"2021-11-23 20:01:00",38.89,"2021-11-23 21:00:00",37.87,37.97,"2021-11-23 20:25:30",37.77,"2021-11-23 21:00:00",36.11,36.22,"2021-11-23 20:58:30",35.96,"2021-11-23 20:03:00",35.62,35.77,"2021-11-23 20:52:00",35.51,"2021-11-23 20:04:00",34.99,35.02,"2021-11-23 20:05:30",34.92,"2021-11-23 20:04:00",34.91,35.02,"2021-11-23 20:51:00",34.8,"2021-11-23 20:01:30",9.3,9.4,"2021-11-23 20:01:00",9.2,"2021-11-23 20:59:00",5.528,5.535,"2021-11-23 20:07:30",5.519,"2021-11-23 20:55:30",3.902,3.912,"2021-11-23 20:56:00",3.891,"2021-11-23 20:01:00",14.88,14.9,"2021-11-23 20:50:30",14.85,"2021-11-23 20:00:30",13.75,13.77,"2021-11-23 20:49:00",13.73,"2021-11-23 20:08:00",20.99,21.01,"2021-11-23 20:38:00",20.97,"2021-11-23 20:06:30",0.3312331,0,0.518,178.9,48.53,227,1.9,"2021-11-23 20:31:00",0,"2021-11-23 20:00:30",1.252,185.2,30.32,214,2.7,"2021-11-23 20:50:00",0,"2021-11-23 20:13:00",0.025,0
"2021-11-23 22:00:00",12079,32.97,"2021-11-23 21:01:00",12.85,0.056,"2021-11-23 21:58:00",0,"2021-11-23 21:00:30",964,32.93,33.87,"2021-11-23 21:02:00",31.97,"2021-11-23 21:58:30",36.73,39.42,"2021-11-23 22:00:00",34.16,"2021-11-23 21:04:30",38.14,38.83,"2021-11-23 21:00:30",37.4,"2021-11-23 21:59:00",37.75,37.87,"2021-11-23 21:00:30",37.57,"2021-11-23 21:59:00",36.3,36.4,"2021-11-23 21:33:30",36.15,"2021-11-23 21:04:30",35.78,35.9,"2021-11-23 22:00:00",35.68,"2021-11-23 21:01:00",35.05,35.18,"2021-11-23 21:53:00",34.94,"2021-11-23 21:07:00",34.96,35.02,"2021-11-23 21:20:30",34.87,"2021-11-23 21:16:00",9.11,9.21,"2021-11-23 21:01:00",9.03,"2021-11-23 21:56:00",5.511,5.527,"2021-11-23 21:04:00",5.498,"2021-11-23 21:44:00",3.908,3.914,"2021-11-23 21:03:30",3.9,"2021-11-23 21:06:30",14.91,14.93,"2021-11-23 21:43:00",14.89,"2021-11-23 21:00:30",13.77,13.79,"2021-11-23 21:40:00",13.76,"2021-11-23 21:00:30",21,21.01,"2021-11-23 21:11:00",20.98,"2021-11-23 21:24:00",0.0001931159,0,0.302,167.2,43.54,69,1.1,"2021-11-23 21:09:00",0,"2021-11-23 21:03:30",1.038,185.9,27.55,129,2.6,"2021-11-23 21:05:00",0,"2021-11-23 21:14:30",-0.026,0
"2021-11-23 23:00:00",12080,34.46,"2021-11-23 22:01:00",12.83,0.056,"2021-11-23 22:30:30",0,"2021-11-23 22:00:30",965,31.19,32.31,"2021-11-23 22:52:30",29.88,"2021-11-23 22:42:30",40.69,44.98,"2021-11-23 22:39:00",35.61,"2021-11-23 22:51:30",36.82,37.44,"2021-11-23 22:01:00",36.21,"2021-11-23 22:55:30",37.45,37.6,"2021-11-23 22:01:00",37.29,"2021-11-23 22:58:00",36.33,36.44,"2021-11-23 22:58:30",36.27,"2021-11-23 22:30:30",35.94,36.01,"2021-11-23 22:37:00",35.78,"2021-11-23 22:11:30",35.18,35.22,"2021-11-23 22:07:00",35.06,"2021-11-23 22:10:30",34.99,35.02,"2021-11-23 22:06:30",34.92,"2021-11-23 22:04:00",8.94,9.03,"2021-11-23 22:00:30",8.86,"2021-11-23 23:00:00",5.487,5.504,"2021-11-23 22:00:30",5.47,"2021-11-23 22:54:00",3.91,3.914,"2021-11-23 22:05:30",3.904,"2021-11-23 22:30:30",14.94,14.95,"2021-11-23 22:55:00",14.91,"2021-11-23 22:00:30",13.79,13.8,"2021-11-23 22:47:00",13.77,"2021-11-23 22:03:30",21.01,21.02,"2021-11-23 22:33:30",20.99,"2021-11-23 22:01:00",0.0004560132,0,0.777,1.117,57.43,333,3.4,"2021-11-23 22:57:00",0,"2021-11-23 22:00:30",1.833,96.2,80.8,7,6.1,"2021-11-23 22:50:30",0,"2021-11-23 22:29:00",-0.003,0
"2021-11-24 00:00:00",12081,33.11,"2021-11-23 23:43:30",12.82,0.053,"2021-11-23 23:37:30",0,"2021-11-23 23:00:30",966,31.91,32.23,"2021-11-23 23:15:00",31.14,"2021-11-23 23:59:30",38.88,42.14,"2021-11-24 00:00:00",37.77,"2021-11-23 23:36:30",35.72,36.21,"2021-11-23 23:00:30",35.35,"2021-11-23 23:59:30",37.05,37.34,"2021-11-23 23:01:00",36.79,"2021-11-23 23:59:00",36.33,36.44,"2021-11-23 23:32:30",36.28,"2021-11-23 23:44:00",35.97,36.02,"2021-11-23 23:46:00",35.88,"2021-11-23 23:47:00",35.19,35.3,"2021-11-23 23:58:30",35.11,"2021-11-23 23:37:30",35,35.04,"2021-11-23 23:37:00",34.97,"2021-11-23 23:24:30",8.81,8.86,"2021-11-23 23:00:30",8.75,"2021-11-23 23:59:00",5.46,5.478,"2021-11-23 23:00:30",5.439,"2021-11-23 23:57:00",3.905,3.912,"2021-11-23 23:06:00",3.898,"2021-11-23 23:42:00",14.96,14.98,"2021-11-23 23:51:30",14.95,"2021-11-23 23:01:00",13.82,13.84,"2021-11-23 23:50:30",13.8,"2021-11-23 23:00:30",21.02,21.04,"2021-11-23 23:59:30",21.01,"2021-11-23 23:00:30",0.0004868425,0,1.004,9.49,55.48,280,2.7,"2021-11-23 23:15:00",0,"2021-11-23 23:41:30",2.033,14.56,33.57,323,4.4,"2021-11-23 23:01:00",0.7,"2021-11-23 23:34:30",0.009,0
"2021-11-24 01:00:00",12082,33.54,"2021-11-24 00:01:00",12.8,0.054,"2021-11-24 00:09:00",0,"2021-11-24 00:00:30",966,30.22,31.19,"2021-11-24 00:00:30",29.35,"2021-11-24 00:59:00",45.36,49.09,"2021-11-24 01:00:00",42.45,"2021-11-24 00:00:30",35,35.38,"2021-11-24 00:00:30",34.62,"2021-11-24 01:00:00",36.65,36.87,"2021-11-24 00:01:00",36.51,"2021-11-24 00:59:00",36.24,36.4,"2021-11-24 00:04:30",36.07,"2021-11-24 00:50:00",35.98,36.08,"2021-11-24 00:39:30",35.92,"2021-11-24 00:02:00",35.27,35.41,"2021-11-24 00:46:30",35.15,"2021-11-24 00:19:00",35,35.05,"2021-11-24 00:40:30",35,"2021-11-24 00:00:30",8.71,8.76,"2021-11-24 00:01:30",8.67,"2021-11-24 00:57:30",5.432,5.452,"2021-11-24 00:00:30",5.413,"2021-11-24 01:00:00",3.897,3.902,"2021-11-24 00:10:00",3.891,"2021-11-24 00:58:00",14.98,14.99,"2021-11-24 00:30:30",14.97,"2021-11-24 00:04:30",13.84,13.85,"2021-11-24 00:34:30",13.82,"2021-11-24 00:17:00",21.04,21.05,"2021-11-24 00:59:30",21.03,"2021-11-24 00:01:00",0.0003445347,0,0.456,295.8,31.87,232,1.1,"2021-11-24 00:57:30",0,"2021-11-24 00:02:30",1.473,324,14.06,293,2.3,"2021-11-24 00:07:30",0.7,"2021-11-24 00:10:30",-0.018,0
"2021-11-24 02:00:00",12083,35.1,"2021-11-24 01:00:30",12.78,0.058,"2021-11-24 01:04:30",0,"2021-11-24 01:00:30",966,28.65,29.35,"2021-11-24 01:00:30",28.09,"2021-11-24 02:00:00",50.41,53,"2021-11-24 01:53:30",48.31,"2021-11-24 01:02:00",34.27,34.66,"2021-11-24 01:04:30",33.87,"2021-11-24 02:00:00",36.27,36.53,"2021-11-24 01:00:30",36.1,"2021-11-24 01:59:30",36.1,36.2,"2021-11-24 01:13:00",35.99,"2021-11-24 01:54:00",35.98,36.04,"2021-11-24 01:10:00",35.88,"2021-11-24 01:18:00",35.36,35.42,"2021-11-24 01:14:00",35.24,"2021-11-24 01:02:30",35.02,35.1,"2021-11-24 01:51:00",35,"2021-11-24 01:00:30",8.62,8.67,"2021-11-24 01:00:30",8.57,"2021-11-24 01:59:00",5.406,5.421,"2021-11-24 01:00:30",5.39,"2021-11-24 01:57:30",3.888,3.898,"2021-11-24 01:05:00",3.879,"2021-11-24 01:57:30",14.98,14.99,"2021-11-24 01:02:00",14.97,"2021-11-24 01:38:00",13.84,13.86,"2021-11-24 01:12:00",13.83,"2021-11-24 01:01:30",21.06,21.06,"2021-11-24 01:43:00",21.05,"2021-11-24 01:00:30",0.0006140446,0,0.637,220.8,79.62,64,2.1,"2021-11-24 01:16:30",0,"2021-11-24 01:03:30",1.245,269.5,63.86,265,3.2,"2021-11-24 01:17:00",0,"2021-11-24 01:36:30",-0.011,0
"2021-11-24 03:00:00",12084,35.63,"2021-11-24 02:01:00",12.77,0.062,"2021-11-24 02:04:00",0,"2021-11-24 02:00:30",966,27.45,28.07,"2021-11-24 02:23:30",26.82,"2021-11-24 02:49:30",54.41,57,"2021-11-24 02:49:30",52.37,"2021-11-24 02:02:30",33.59,34.01,"2021-11-24 02:01:00",33.22,"2021-11-24 02:58:30",35.91,36.12,"2021-11-24 02:00:30",35.7,"2021-11-24 02:49:30",35.93,36.13,"2021-11-24 02:02:00",35.85,"2021-11-24 02:57:00",35.97,36.01,"2021-11-24 02:02:30",35.88,"2021-11-24 02:34:30",35.39,35.42,"2021-11-24 02:08:30",35.31,"2021-11-24 02:06:30",35.09,35.2,"2021-11-24 02:45:30",35,"2021-11-24 02:10:30",8.53,8.58,"2021-11-24 02:02:30",8.49,"2021-11-24 02:56:30",5.38,5.393,"2021-11-24 02:00:30",5.367,"2021-11-24 02:42:30",3.878,3.885,"2021-11-24 02:01:30",3.867,"2021-11-24 02:52:00",14.97,14.98,"2021-11-24 02:00:30",14.95,"2021-11-24 02:55:30",13.85,13.86,"2021-11-24 02:37:00",13.84,"2021-11-24 02:02:30",21.07,21.08,"2021-11-24 02:33:30",21.05,"2021-11-24 02:05:30",0.0009075554,0,0.356,273,52.81,264,1.4,"2021-11-24 02:54:30",0,"2021-11-24 02:00:30",1.291,249.3,12.71,225,2.9,"2021-11-24 02:55:00",0.3,"2021-11-24 02:05:00",-0.022,0
"2021-11-24 04:00:00",12085,34.06,"2021-11-24 03:39:00",12.75,0.057,"2021-11-24 03:09:00",0,"2021-11-24 03:00:30",966,28.46,28.73,"2021-11-24 03:30:30",28,"2021-11-24 03:03:00",55.31,57.79,"2021-11-24 04:00:00",53.61,"2021-11-24 03:01:00",33.1,33.31,"2021-11-24 03:04:30",32.96,"2021-11-24 03:40:30",35.55,35.7,"2021-11-24 03:00:30",35.28,"2021-11-24 03:58:30",35.75,35.95,"2021-11-24 03:03:30",35.64,"2021-11-24 03:21:00",35.96,36.01,"2021-11-24 03:01:00",35.87,"2021-11-24 03:59:30",35.39,35.42,"2021-11-24 03:02:00",35.31,"2021-11-24 03:13:00",35.15,35.22,"2021-11-24 03:42:30",35.02,"2021-11-24 03:06:00",8.47,8.5,"2021-11-24 03:00:30",8.44,"2021-11-24 03:59:00",5.355,5.367,"2021-11-24 03:00:30",5.342,"2021-11-24 03:49:00",3.868,3.877,"2021-11-24 03:02:00",3.856,"2021-11-24 03:58:30",14.95,14.97,"2021-11-24 03:07:30",14.94,"2021-11-24 03:54:00",13.85,13.87,"2021-11-24 03:05:30",13.84,"2021-11-24 03:10:30",21.07,21.09,"2021-11-24 03:31:30",21.05,"2021-11-24 03:01:30",0.0004972968,0,1.028,248.8,31.75,249,2.6,"2021-11-24 03:52:30",0,"2021-11-24 03:10:30",2.013,244.3,19.57,242,3.3,"2021-11-24 03:45:00",0.7,"2021-11-24 03:47:30",0.002,0
"2021-11-24 05:00:00",12086,34.34,"2021-11-24 04:01:30",12.75,0.063,"2021-11-24 04:01:00",0,"2021-11-24 04:00:30",966,27.69,28.27,"2021-11-24 04:00:30",27.12,"2021-11-24 04:59:00",54.32,59.19,"2021-11-24 04:20:30",49.35,"2021-11-24 04:35:30",32.76,33.04,"2021-11-24 04:01:30",32.5,"2021-11-24 04:57:00",35.21,35.36,"2021-11-24 04:00:30",35.07,"2021-11-24 04:46:30",35.56,35.73,"2021-11-24 04:05:30",35.43,"2021-11-24 04:40:00",35.85,35.99,"2021-11-24 04:03:30",35.72,"2021-11-24 04:53:30",35.38,35.42,"2021-11-24 04:02:30",35.31,"2021-11-24 04:11:30",35.18,35.24,"2021-11-24 04:11:00",35.12,"2021-11-24 04:23:30",8.42,8.45,"2021-11-24 04:08:00",8.39,"2021-11-24 04:58:00",5.333,5.349,"2021-11-24 04:00:30",5.319,"2021-11-24 04:59:00",3.855,3.864,"2021-11-24 04:01:00",3.846,"2021-11-24 04:51:30",14.94,14.96,"2021-11-24 04:18:00",14.92,"2021-11-24 04:51:30",13.85,13.86,"2021-11-24 04:10:00",13.84,"2021-11-24 04:18:00",21.07,21.09,"2021-11-24 04:40:00",21.06,"2021-11-24 04:03:30",0.0005403344,0,0.412,200.2,64.31,50,1.7,"2021-11-24 04:02:30",0,"2021-11-24 04:05:30",1.229,207.4,26.44,242,2.8,"2021-11-24 04:01:00",0,"2021-11-24 04:39:30",-0.02,0
"2021-11-24 06:00:00",12087,34.6,"2021-11-24 05:56:30",12.73,0.072,"2021-11-24 05:43:30",0,"2021-11-24 05:00:30",966,26.54,27.07,"2021-11-24 05:00:30",26.26,"2021-11-24 05:37:00",53.62,56.85,"2021-11-24 06:00:00",51.24,"2021-11-24 05:01:30",32.24,32.55,"2021-11-24 05:00:30",32,"2021-11-24 05:53:30",34.91,35.09,"2021-11-24 05:00:30",34.71,"2021-11-24 05:59:00",35.37,35.5,"2021-11-24 05:08:30",35.22,"2021-11-24 05:42:30",35.76,35.81,"2021-11-24 05:01:00",35.66,"2021-11-24 05:49:00",35.37,35.42,"2021-11-24 05:02:00",35.27,"2021-11-24 05:46:00",35.19,35.22,"2021-11-24 05:02:00",35.12,"2021-11-24 05:01:00",8.37,8.4,"2021-11-24 05:01:30",8.34,"2021-11-24 05:58:00",5.31,5.327,"2021-11-24 05:08:00",5.294,"2021-11-24 05:59:00",3.842,3.85,"2021-11-24 05:03:00",3.833,"2021-11-24 05:54:30",14.92,14.93,"2021-11-24 05:02:30",14.9,"2021-11-24 05:52:00",13.85,13.86,"2021-11-24 05:35:30",13.84,"2021-11-24 05:09:00",21.08,21.09,"2021-11-24 05:03:30",21.07,"2021-11-24 05:08:30",0.0006458235,0,0.533,312.8,75.53,238,1.6,"2021-11-24 05:34:00",0,"2021-11-24 05:03:00",0.968,32.44,85.7,285,2.7,"2021-11-24 05:13:00",0,"2021-11-24 05:06:30",-0.016,0.009
"2021-11-24 07:00:00",12088,34.64,"2021-11-24 06:01:30",12.72,0.068,"2021-11-24 06:02:30",0,"2021-11-24 06:00:30",966,26.19,26.76,"2021-11-24 06:38:00",25.12,"2021-11-24 07:00:00",56.71,60.33,"2021-11-24 06:58:30",54.91,"2021-11-24 06:41:30",31.88,32,"2021-11-24 06:00:30",31.72,"2021-11-24 07:00:00",34.59,34.79,"2021-11-24 06:00:30",34.45,"2021-11-24 06:40:00",35.2,35.38,"2021-11-24 06:11:00",35,"2021-11-24 06:57:00",35.63,35.78,"2021-11-24 06:11:00",35.5,"2021-11-24 06:59:00",35.3,35.42,"2021-11-24 06:05:30",35.19,"2021-11-24 06:45:00",35.19,35.22,"2021-11-24 06:12:30",35.1,"2021-11-24 06:58:00",8.33,8.35,"2021-11-24 06:00:30",8.3,"2021-11-24 06:58:30",5.291,5.304,"2021-11-24 06:05:00",5.278,"2021-11-24 06:58:30",3.828,3.837,"2021-11-24 06:00:30",3.819,"2021-11-24 06:44:30",14.9,14.91,"2021-11-24 06:03:30",14.88,"2021-11-24 06:59:00",13.85,13.86,"2021-11-24 06:08:00",13.84,"2021-11-24 06:24:00",21.08,21.09,"2021-11-24 06:02:00",21.07,"2021-11-24 06:13:30",0.000777157,0,0.412,201.8,74.78,59,1.2,"2021-11-24 06:31:30",0,"2021-11-24 06:06:30",0.922,251.2,68.1,7,1.9,"2021-11-24 06:20:00",0,"2021-11-24 06:28:30",0.015,0.429
"2021-11-24 08:00:00",12089,35.37,"2021-11-24 07:00:30",12.7,0.169,"2021-11-24 07:01:30",0,"2021-11-24 07:00:30",966,24.83,25.13,"2021-11-24 07:00:30",24.64,"2021-11-24 08:00:00",63.08,65.25,"2021-11-24 07:59:00",59.94,"2021-11-24 07:00:30",31.5,31.8,"2021-11-24 07:01:00",31.2,"2021-11-24 08:00:00",34.35,34.5,"2021-11-24 07:10:30",34.24,"2021-11-24 07:33:00",35.01,35.12,"2021-11-24 07:01:30",34.79,"2021-11-24 08:00:00",35.55,35.6,"2021-11-24 07:00:30",35.47,"2021-11-24 07:51:00",35.21,35.3,"2021-11-24 07:19:00",35.11,"2021-11-24 07:18:30",35.18,35.24,"2021-11-24 07:18:30",35.05,"2021-11-24 07:12:00",8.29,8.32,"2021-11-24 07:03:30",8.26,"2021-11-24 07:53:30",5.268,5.281,"2021-11-24 07:00:30",5.253,"2021-11-24 07:57:30",3.816,3.827,"2021-11-24 07:00:30",3.808,"2021-11-24 07:45:00",14.87,14.89,"2021-11-24 07:02:30",14.85,"2021-11-24 07:55:00",13.84,13.86,"2021-11-24 07:17:00",13.83,"2021-11-24 07:59:30",21.08,21.09,"2021-11-24 07:30:00",21.07,"2021-11-24 07:09:30",0.005327163,0,0.332,91,39.4,100,1,"2021-11-24 07:07:00",0,"2021-11-24 07:08:30",1.044,23.53,35.67,68,2.2,"2021-11-24 07:08:30",0.3,"2021-11-24 07:21:30",0.011,1.289
"2021-11-24 09:00:00",12090,32.3,"2021-11-24 09:00:00",12.7,10.9,"2021-11-24 08:00:30",0,"2021-11-24 08:05:30",967,24.84,25.42,"2021-11-24 08:54:30",24.6,"2021-11-24 08:15:00",67.04,69.82,"2021-11-24 08:35:30",64.67,"2021-11-24 08:04:00",31.05,31.28,"2021-11-24 08:05:00",30.84,"2021-11-24 08:59:30",34.06,34.28,"2021-11-24 08:02:30",33.87,"2021-11-24 09:00:00",34.82,34.93,"2021-11-24 08:34:00",34.69,"2021-11-24 08:52:30",35.41,35.55,"2021-11-24 08:02:30",35.29,"2021-11-24 08:46:30",35.18,35.22,"2021-11-24 08:11:30",35.09,"2021-11-24 08:46:30",35.15,35.22,"2021-11-24 08:04:00",35.05,"2021-11-24 08:37:30",8.24,8.27,"2021-11-24 08:01:30",8.21,"2021-11-24 08:57:30",5.249,5.261,"2021-11-24 08:00:30",5.233,"2021-11-24 08:52:00",3.803,3.814,"2021-11-24 08:00:30",3.793,"2021-11-24 08:58:30",14.85,14.86,"2021-11-24 08:07:30",14.83,"2021-11-24 08:54:30",13.83,13.84,"2021-11-24 08:06:00",13.81,"2021-11-24 08:54:30",21.08,21.09,"2021-11-24 08:03:30",21.06,"2021-11-24 08:51:00",0.8898086,0,0.271,74.72,64.38,259,1,"2021-11-24 08:02:00",0,"2021-11-24 08:04:30",0.732,71.77,31.68,304,1.6,"2021-11-24 08:01:00",0,"2021-11-24 08:24:00",0.177,2.113
"2021-11-24 10:00:00",12091,25.78,"2021-11-24 09:42:00",12.77,12.87,"2021-11-24 09:02:30",0.004,"2021-11-24 09:16:30",968,26.86,27.52,"2021-11-24 09:52:30",25.29,"2021-11-24 09:01:00",66.43,67.97,"2021-11-24 09:56:30",63.56,"2021-11-24 09:18:30",30.84,30.99,"2021-11-24 09:59:30",30.76,"2021-11-24 09:08:30",33.79,33.94,"2021-11-24 09:04:30",33.61,"2021-11-24 09:53:00",34.62,34.81,"2021-11-24 09:01:00",34.47,"2021-11-24 09:53:30",35.28,35.4,"2021-11-24 09:01:00",35.1,"2021-11-24 09:48:00",35.17,35.22,"2021-11-24 09:03:30",35.08,"2021-11-24 09:58:30",35.1,35.2,"2021-11-24 09:15:00",35.02,"2021-11-24 09:16:00",8.22,8.24,"2021-11-24 10:00:00",8.22,"2021-11-24 09:14:00",5.23,5.243,"2021-11-24 09:00:30",5.215,"2021-11-24 09:41:00",3.791,3.802,"2021-11-24 09:06:00",3.777,"2021-11-24 09:56:30",14.82,14.84,"2021-11-24 09:04:30",14.8,"2021-11-24 09:58:00",13.81,13.83,"2021-11-24 09:12:00",13.79,"2021-11-24 09:55:30",21.07,21.09,"2021-11-24 09:26:30",21.06,"2021-11-24 09:37:30",3.821714,0,0.794,332.8,35.54,317,3.5,"2021-11-24 09:43:30",0,"2021-11-24 09:03:00",1.705,344.4,23.43,350,5.4,"2021-11-24 09:48:00",0,"2021-11-24 09:14:30",0.753,2.776
"2021-11-24 11:00:00",12092,20.43,"2021-11-24 10:48:30",13.33,16.05,"2021-11-24 10:17:00",0.192,"2021-11-24 10:55:30",968,28.14,29.16,"2021-11-24 10:49:00",27.24,"2021-11-24 10:09:00",64.99,68.31,"2021-11-24 10:09:30",61.11,"2021-11-24 10:57:00",31.37,31.82,"2021-11-24 11:00:00",30.97,"2021-11-24 10:00:30",33.65,33.77,"2021-11-24 10:28:00",33.55,"2021-11-24 10:54:30",34.44,34.59,"2021-11-24 10:01:30",34.37,"2021-11-24 10:34:00",35.16,35.19,"2021-11-24 10:00:30",35.08,"2021-11-24 10:05:30",35.04,35.18,"2021-11-24 10:04:30",34.91,"2021-11-24 10:50:30",35.03,35.1,"2021-11-24 10:01:00",35,"2021-11-24 10:08:30",8.27,8.33,"2021-11-24 10:59:30",8.24,"2021-11-24 10:07:30",5.209,5.225,"2021-11-24 10:02:30",5.198,"2021-11-24 10:32:30",3.779,3.791,"2021-11-24 10:02:00",3.768,"2021-11-24 10:51:30",14.79,14.81,"2021-11-24 10:00:30",14.76,"2021-11-24 10:55:00",13.8,13.82,"2021-11-24 10:07:30",13.79,"2021-11-24 10:23:30",21.07,21.08,"2021-11-24 10:03:00",21.06,"2021-11-24 10:12:30",8.557257,0,1.376,334.8,64.93,97,2.9,"2021-11-24 10:51:30",0,"2021-11-24 10:24:00",2.237,347.2,53.35,76,4.1,"2021-11-24 10:05:00",0.5,"2021-11-24 10:23:00",1.738,3.232
"2021-11-24 12:00:00",12093,18.44,"2021-11-24 11:56:30",13.17,13.48,"2021-11-24 11:36:00",0,"2021-11-24 11:30:00",968,30.28,31.9,"2021-11-24 11:52:00",28.81,"2021-11-24 11:05:00",57.37,62.2,"2021-11-24 11:13:00",51.3,"2021-11-24 12:00:00",32.54,33.45,"2021-11-24 12:00:00",31.8,"2021-11-24 11:00:30",33.64,33.73,"2021-11-24 11:50:30",33.55,"2021-11-24 11:05:00",34.32,34.48,"2021-11-24 11:25:00",34.17,"2021-11-24 11:59:00",35.05,35.18,"2021-11-24 11:01:00",34.91,"2021-11-24 11:54:30",34.99,35.03,"2021-11-24 11:02:00",34.91,"2021-11-24 11:40:30",35.01,35.09,"2021-11-24 11:02:00",35,"2021-11-24 11:00:30",8.4,8.49,"2021-11-24 11:57:30",8.33,"2021-11-24 11:04:00",5.2,5.208,"2021-11-24 11:01:30",5.193,"2021-11-24 11:15:00",3.767,3.773,"2021-11-24 11:01:00",3.762,"2021-11-24 11:22:30",14.76,14.77,"2021-11-24 11:00:30",14.74,"2021-11-24 11:55:30",13.79,13.8,"2021-11-24 11:00:30",13.77,"2021-11-24 11:49:00",21.06,21.07,"2021-11-24 11:01:30",21.05,"2021-11-24 11:55:00",14.9295,0,1.156,352,87.3,124,2.8,"2021-11-24 11:55:00",0,"2021-11-24 11:26:30",1.659,358.4,72.65,112,4.7,"2021-11-24 11:58:00",0,"2021-11-24 11:31:00",3.157,3.447
"2021-11-24 13:00:00",12094,18.65,"2021-11-24 12:00:30",13.3,18.1,"2021-11-24 12:50:00",0.091,"2021-11-24 12:38:30",968,32.55,33.42,"2021-11-24 12:45:30",31.35,"2021-11-24 12:01:30",47.75,52.18,"2021-11-24 12:03:30",44.24,"2021-11-24 12:59:00",34.78,36.24,"2021-11-24 12:59:30",33.42,"2021-11-24 12:01:00",33.81,34.07,"2021-11-24 12:59:30",33.61,"2021-11-24 12:09:30",34.21,34.29,"2021-11-24 12:55:30",34.15,"2021-11-24 12:44:00",34.95,34.99,"2021-11-24 12:02:00",34.88,"2021-11-24 12:51:30",34.9,35.02,"2021-11-24 12:02:00",34.79,"2021-11-24 12:52:00",35,35.05,"2021-11-24 12:22:00",34.97,"2021-11-24 12:59:30",8.65,8.82,"2021-11-24 13:00:00",8.5,"2021-11-24 12:00:30",5.207,5.218,"2021-11-24 12:47:30",5.2,"2021-11-24 12:00:30",3.76,3.766,"2021-11-24 12:03:00",3.753,"2021-11-24 12:35:00",14.73,14.75,"2021-11-24 12:01:00",14.71,"2021-11-24 12:57:30",13.77,13.79,"2021-11-24 12:39:30",13.75,"2021-11-24 12:46:00",21.04,21.05,"2021-11-24 12:00:30",21.03,"2021-11-24 12:55:30",17.69987,0,1.807,103.6,37.97,89,3.9,"2021-11-24 12:44:00",0,"2021-11-24 12:51:30",2.44,103.3,34.74,74,5,"2021-11-24 12:57:30",0.3,"2021-11-24 12:51:00",3.797,3.403
"2021-11-24 14:00:00",12095,20.84,"2021-11-24 13:31:30",13.3,17.59,"2021-11-24 13:31:00",0.143,"2021-11-24 13:00:30",967,33.97,34.74,"2021-11-24 13:28:00",33.09,"2021-11-24 13:01:00",42.7,45.33,"2021-11-24 13:04:00",40.15,"2021-11-24 13:57:30",37.7,38.87,"2021-11-24 14:00:00",36.24,"2021-11-24 13:00:30",34.41,34.88,"2021-11-24 13:56:00",34.03,"2021-11-24 13:00:30",34.23,34.43,"2021-11-24 14:00:00",34.15,"2021-11-24 13:17:00",34.83,34.96,"2021-11-24 13:01:30",34.73,"2021-11-24 13:31:30",34.8,34.89,"2021-11-24 13:05:00",34.74,"2021-11-24 13:22:00",35,35.04,"2021-11-24 13:46:30",34.97,"2021-11-24 13:25:30",8.98,9.11,"2021-11-24 13:58:30",8.82,"2021-11-24 13:01:00",5.233,5.251,"2021-11-24 13:53:00",5.215,"2021-11-24 13:00:30",3.758,3.764,"2021-11-24 13:53:30",3.751,"2021-11-24 13:11:30",14.71,14.72,"2021-11-24 13:06:00",14.7,"2021-11-24 13:57:30",13.76,13.78,"2021-11-24 13:08:00",13.75,"2021-11-24 13:56:00",21.02,21.04,"2021-11-24 13:00:30",21.01,"2021-11-24 13:51:30",15.14132,0,1.473,132.3,61.11,298,4.1,"2021-11-24 13:17:30",0,"2021-11-24 13:26:00",1.897,128.7,52.61,339,4.7,"2021-11-24 13:17:30",0,"2021-11-24 13:56:00",3.328,3.087
"2021-11-24 15:00:00",12096,21.82,"2021-11-24 14:24:30",13.3,17.98,"2021-11-24 14:38:30",0.141,"2021-11-24 14:49:30",966,35.02,35.99,"2021-11-24 14:58:00",34.27,"2021-11-24 14:09:30",38.92,41.31,"2021-11-24 14:03:00",36.47,"2021-11-24 14:58:00",39.9,41.13,"2021-11-24 15:00:00",38.84,"2021-11-24 14:00:30",35.3,35.7,"2021-11-24 14:50:30",34.86,"2021-11-24 14:00:30",34.41,34.59,"2021-11-24 14:58:00",34.3,"2021-11-24 14:05:30",34.78,34.84,"2021-11-24 14:11:30",34.69,"2021-11-24 14:55:30",34.79,34.82,"2021-11-24 14:00:30",34.72,"2021-11-24 14:47:00",34.97,35.04,"2021-11-24 14:00:30",34.85,"2021-11-24 14:47:30",9.22,9.34,"2021-11-24 15:00:00",9.11,"2021-11-24 14:00:30",5.272,5.296,"2021-11-24 15:00:00",5.248,"2021-11-24 14:00:30",3.765,3.777,"2021-11-24 14:56:00",3.753,"2021-11-24 14:11:00",14.7,14.71,"2021-11-24 14:01:00",14.69,"2021-11-24 14:47:00",13.74,13.75,"2021-11-24 14:05:30",13.73,"2021-11-24 14:45:30",21.01,21.03,"2021-11-24 14:21:00",20.99,"2021-11-24 14:41:30",24.80816,0,1.73,105.6,63.06,102,5.4,"2021-11-24 14:08:30",0,"2021-11-24 14:11:30",2.145,96.7,54.22,116,6,"2021-11-24 14:36:30",0,"2021-11-24 14:07:00",5.484,2.531
"2021-11-24 16:00:00",12097,23.66,"2021-11-24 15:00:30",13.26,17.83,"2021-11-24 15:44:30",0.081,"2021-11-24 15:03:30",965,35.74,36.95,"2021-11-24 16:00:00",35.01,"2021-11-24 15:17:30",35.5,38.04,"2021-11-24 15:18:00",32.21,"2021-11-24 15:56:00",42.04,42.54,"2021-11-24 16:00:00",41.1,"2021-11-24 15:00:30",36.26,36.74,"2021-11-24 15:55:00",35.72,"2021-11-24 15:01:00",34.71,34.93,"2021-11-24 15:46:30",34.5,"2021-11-24 15:01:00",34.86,34.99,"2021-11-24 15:45:00",34.7,"2021-11-24 15:12:30",34.79,34.82,"2021-11-24 15:00:30",34.7,"2021-11-24 15:46:00",34.89,35,"2021-11-24 15:07:00",34.8,"2021-11-24 15:29:00",9.41,9.46,"2021-11-24 15:57:30",9.34,"2021-11-24 15:01:00",5.312,5.337,"2021-11-24 15:58:30",5.291,"2021-11-24 15:02:00",3.779,3.791,"2021-11-24 15:58:00",3.768,"2021-11-24 15:08:30",14.7,14.71,"2021-11-24 15:18:30",14.69,"2021-11-24 15:03:00",13.73,13.74,"2021-11-24 15:03:00",13.72,"2021-11-24 15:47:00",21,21.02,"2021-11-24 15:02:00",20.99,"2021-11-24 15:08:00",18.16673,0,2.068,107.4,45.82,188,5.1,"2021-11-24 15:39:30",0,"2021-11-24 15:06:00",2.768,110.2,39.69,143,7.3,"2021-11-24 15:39:30",0,"2021-11-24 15:27:30",4.032,1.786
"2021-11-24 17:00:00",12098,24.65,"2021-11-24 16:15:00",13.27,17.43,"2021-11-24 16:09:30",0.133,"2021-11-24 16:45:30",964,36.99,38.14,"2021-11-24 16:10:00",35.91,"2021-11-24 16:19:00",30.98,33.4,"2021-11-24 16:19:00",27.5,"2021-11-24 16:51:30",42.98,43.26,"2021-11-24 16:44:30",42.53,"2021-11-24 16:00:30",37.17,37.57,"2021-11-24 16:57:00",36.74,"2021-11-24 16:00:30",35.12,35.35,"2021-11-24 16:50:00",34.81,"2021-11-24 16:01:30",34.99,35.13,"2021-11-24 16:55:30",34.9,"2021-11-24 16:10:00",34.79,34.82,"2021-11-24 16:05:00",34.72,"2021-11-24 16:14:30",34.83,34.92,"2021-11-24 16:10:30",34.8,"2021-11-24 16:03:30",9.48,9.5,"2021-11-24 16:36:30",9.45,"2021-11-24 16:02:00",5.351,5.37,"2021-11-24 16:51:30",5.332,"2021-11-24 16:00:30",3.796,3.812,"2021-11-24 17:00:00",3.785,"2021-11-24 16:06:30",14.72,14.74,"2021-11-24 16:50:00",14.7,"2021-11-24 16:00:30",13.73,13.74,"2021-11-24 16:03:00",13.72,"2021-11-24 16:00:30",20.99,21,"2021-11-24 16:01:00",20.98,"2021-11-24 16:16:00",15.15362,0,1.481,119.7,68.92,169,3.4,"2021-11-24 16:17:30",0,"2021-11-24 16:43:30",1.902,121,62.15,173,4.5,"2021-11-24 16:49:00",0,"2021-11-24 16:06:00",3.439,0.929
"2021-11-24 18:00:00",12099,24.65,"2021-11-24 17:11:30",13.27,17.09,"2021-11-24 17:53:00",0.139,"2021-11-24 17:29:30",963,36.68,37.68,"2021-11-24 17:00:30",35.97,"2021-11-24 17:38:30",30.72,32.29,"2021-11-24 17:34:00",28.11,"2021-11-24 17:59:00",43.17,43.35,"2021-11-24 17:28:30",42.89,"2021-11-24 17:58:00",37.89,38.2,"2021-11-24 17:52:30",37.56,"2021-11-24 17:00:30",35.54,35.76,"2021-11-24 17:50:30",35.24,"2021-11-24 17:01:00",35.17,35.28,"2021-11-24 17:59:00",35.04,"2021-11-24 17:03:30",34.8,34.82,"2021-11-24 17:01:00",34.74,"2021-11-24 17:26:00",34.81,34.87,"2021-11-24 17:07:30",34.8,"2021-11-24 17:01:30",9.45,9.49,"2021-11-24 17:01:30",9.4,"2021-11-24 17:59:00",5.382,5.395,"2021-11-24 17:48:30",5.367,"2021-11-24 17:01:00",3.816,3.829,"2021-11-24 17:55:00",3.804,"2021-11-24 17:09:30",14.76,14.79,"2021-11-24 18:00:00",14.73,"2021-11-24 17:02:30",13.74,13.75,"2021-11-24 17:56:00",13.72,"2021-11-24 17:05:00",20.99,20.99,"2021-11-24 17:03:00",20.98,"2021-11-24 17:11:30",8.011775,0,1.886,116.7,34.69,213,4.1,"2021-11-24 17:21:00",0,"2021-11-24 17:56:30",2.802,123.3,30.04,240,7,"2021-11-24 17:06:00",0,"2021-11-24 17:25:00",1.82,0.149
"2021-11-24 19:00:00",12100,24.96,"2021-11-24 18:22:30",13.11,13.25,"2021-11-24 18:48:30",0,"2021-11-24 18:45:30",963,36.85,38.46,"2021-11-24 18:17:00",36.02,"2021-11-24 18:49:00",30.08,32.01,"2021-11-24 18:45:30",27.82,"2021-11-24 18:15:00",42.49,42.92,"2021-11-24 18:02:30",42.06,"2021-11-24 18:59:30",38.33,38.52,"2021-11-24 18:59:30",38.16,"2021-11-24 18:01:30",35.96,36.16,"2021-11-24 18:52:30",35.69,"2021-11-24 18:00:30",35.39,35.6,"2021-11-24 18:56:00",35.2,"2021-11-24 18:05:30",34.8,34.9,"2021-11-24 18:58:30",34.71,"2021-11-24 18:17:00",34.81,34.88,"2021-11-24 18:44:00",34.8,"2021-11-24 18:00:30",9.33,9.39,"2021-11-24 18:00:30",9.27,"2021-11-24 18:59:00",5.399,5.408,"2021-11-24 18:55:00",5.393,"2021-11-24 18:01:30",3.834,3.844,"2021-11-24 18:58:00",3.823,"2021-11-24 18:06:00",14.8,14.84,"2021-11-24 18:52:00",14.78,"2021-11-24 18:03:30",13.76,13.78,"2021-11-24 18:55:00",13.75,"2021-11-24 18:00:30",20.98,20.99,"2021-11-24 18:36:00",20.97,"2021-11-24 18:29:30",5.981786,0,1.743,118.4,45.54,123,4.3,"2021-11-24 18:23:00",0,"2021-11-24 18:14:30",2.558,128.2,38.39,142,5.4,"2021-11-24 18:20:00",0,"2021-11-24 18:11:30",0.703,0
"2021-11-24 20:00:00",12101,26.56,"2021-11-24 19:39:00",13.33,17.44,"2021-11-24 20:00:00",0.161,"2021-11-24 19:26:30",963,36.83,37.33,"2021-11-24 19:11:30",36.15,"2021-11-24 19:55:30",31.84,33.31,"2021-11-24 19:48:30",30.64,"2021-11-24 19:00:30",41.43,42.09,"2021-11-24 19:00:30",41.05,"2021-11-24 19:49:30",38.56,38.62,"2021-11-24 19:17:30",38.44,"2021-11-24 19:03:30",36.28,36.49,"2021-11-24 19:58:00",36.07,"2021-11-24 19:01:30",35.6,35.76,"2021-11-24 19:48:30",35.49,"2021-11-24 19:03:00",34.92,35.02,"2021-11-24 19:47:30",34.76,"2021-11-24 19:01:00",34.82,34.87,"2021-11-24 19:51:00",34.8,"2021-11-24 19:00:30",9.2,9.27,"2021-11-24 19:01:00",9.13,"2021-11-24 19:58:30",5.399,5.418,"2021-11-24 19:06:30",5.39,"2021-11-24 19:57:30",3.849,3.858,"2021-11-24 19:49:30",3.839,"2021-11-24 19:17:00",14.85,14.88,"2021-11-24 19:55:00",14.82,"2021-11-24 19:01:30",13.78,13.81,"2021-11-24 19:43:00",13.77,"2021-11-24 19:01:00",20.99,21,"2021-11-24 19:34:00",20.97,"2021-11-24 19:28:00",6.080502,0,2.391,142.1,32.87,108,5.3,"2021-11-24 19:45:00",0.4,"2021-11-24 19:05:00",3.883,144.3,24.9,124,7.6,"2021-11-24 19:44:30",0.6,"2021-11-24 19:35:30",0.701,0
"2021-11-24 21:00:00",12102,27.77,"2021-11-24 20:00:30",12.9,1.179,"2021-11-24 21:00:00",0,"2021-11-24 20:37:30",963,35.03,36.13,"2021-11-24 20:00:30",33.94,"2021-11-24 20:59:30",33.47,35.94,"2021-11-24 21:00:00",31.48,"2021-11-24 20:04:30",40.39,41.05,"2021-11-24 20:01:00",39.59,"2021-11-24 21:00:00",38.51,38.62,"2021-11-24 20:01:30",38.34,"2021-11-24 20:56:30",36.53,36.74,"2021-11-24 20:54:30",36.34,"2021-11-24 20:04:30",35.81,35.98,"2021-11-24 20:58:30",35.68,"2021-11-24 20:03:30",35.01,35.15,"2021-11-24 20:56:30",34.94,"2021-11-24 20:03:00",34.87,34.97,"2021-11-24 20:46:00",34.8,"2021-11-24 20:02:00",9.06,9.13,"2021-11-24 20:00:30",8.97,"2021-11-24 20:57:30",5.391,5.398,"2021-11-24 20:01:30",5.383,"2021-11-24 21:00:00",3.858,3.867,"2021-11-24 20:52:30",3.85,"2021-11-24 20:03:00",14.9,14.92,"2021-11-24 20:56:30",14.87,"2021-11-24 20:01:00",13.81,13.83,"2021-11-24 20:49:00",13.79,"2021-11-24 20:02:30",21,21.02,"2021-11-24 20:54:00",20.98,"2021-11-24 20:34:00",0.551945,0,2.162,135.7,21.84,151,5.2,"2021-11-24 20:28:30",0.6,"2021-11-24 20:59:00",3.662,138.6,15.7,140,7.8,"2021-11-24 20:27:30",1.1,"2021-11-24 20:18:30",0.122,0
"2021-11-24 22:00:00",12103,32.4,"2021-11-24 21:00:30",12.85,0.053,"2021-11-24 21:27:30",0,"2021-11-24 21:00:30",964,33.4,33.88,"2021-11-24 21:00:30",33.06,"2021-11-24 21:59:30",37.83,38.83,"2021-11-24 21:39:00",36.44,"2021-11-24 21:01:00",38.86,39.63,"2021-11-24 21:02:30",38.14,"2021-11-24 22:00:00",38.3,38.44,"2021-11-24 21:01:30",38.13,"2021-11-24 21:57:30",36.71,36.8,"2021-11-24 21:33:30",36.54,"2021-11-24 21:02:00",35.95,36.1,"2021-11-24 21:54:30",35.88,"2021-11-24 21:05:00",35.16,35.22,"2021-11-24 21:21:00",35.01,"2021-11-24 21:01:30",34.97,35.02,"2021-11-24 21:39:00",34.85,"2021-11-24 21:09:00",8.89,8.97,"2021-11-24 21:00:30",8.81,"2021-11-24 21:56:00",5.376,5.388,"2021-11-24 21:03:30",5.362,"2021-11-24 21:58:00",3.862,3.867,"2021-11-24 21:07:30",3.856,"2021-11-24 21:04:00",14.94,14.97,"2021-11-24 21:56:00",14.91,"2021-11-24 21:04:30",13.83,13.85,"2021-11-24 21:48:30",13.81,"2021-11-24 21:03:30",21,21.02,"2021-11-24 21:16:00",20.98,"2021-11-24 21:03:00",0.000213183,0,1.03,131.9,22.24,128,2.5,"2021-11-24 21:03:30",0,"2021-11-24 21:42:30",1.667,138.8,17.67,136,4,"2021-11-24 21:04:00",0,"2021-11-24 21:24:00",0.012,0
"2021-11-24 23:00:00",12104,33.53,"2021-11-24 22:00:30",12.83,0.052,"2021-11-24 22:25:30",0,"2021-11-24 22:00:30",965,32.32,33.09,"2021-11-24 22:00:30",31.59,"2021-11-24 22:57:30",40.26,42.11,"2021-11-24 22:53:30",37.94,"2021-11-24 22:04:30",37.62,38.2,"2021-11-24 22:05:30",37,"2021-11-24 23:00:00",37.98,38.2,"2021-11-24 22:00:30",37.77,"2021-11-24 22:57:30",36.74,36.82,"2021-11-24 22:23:00",36.68,"2021-11-24 22:02:00",36.12,36.22,"2021-11-24 23:00:00",35.95,"2021-11-24 22:01:00",35.21,35.33,"2021-11-24 22:49:00",35.11,"2021-11-24 22:25:30",35,35.02,"2021-11-24 22:02:00",34.92,"2021-11-24 22:15:30",8.73,8.81,"2021-11-24 22:00:30",8.66,"2021-11-24 22:56:30",5.352,5.365,"2021-11-24 22:03:30",5.339,"2021-11-24 22:58:00",3.861,3.865,"2021-11-24 22:01:00",3.856,"2021-11-24 22:07:30",14.97,14.99,"2021-11-24 22:51:00",14.95,"2021-11-24 22:04:00",13.86,13.88,"2021-11-24 22:47:00",13.84,"2021-11-24 22:02:00",21.02,21.04,"2021-11-24 22:52:00",21.01,"2021-11-24 22:01:00",0.0003221046,0,0.719,120.1,24.51,115,2,"2021-11-24 22:03:30",0,"2021-11-24 22:50:30",1.4,126.1,17.61,120,2.9,"2021-11-24 22:01:00",0,"2021-11-24 22:56:00",-0.004,0
"2021-11-25 00:00:00",12105,34.46,"2021-11-24 23:22:00",12.81,0.051,"2021-11-24 23:30:30",0,"2021-11-24 23:00:30",965,30.96,31.78,"2021-11-24 23:02:00",29.9,"2021-11-24 23:49:00",43.12,46.31,"2021-11-24 23:47:30",40.07,"2021-11-24 23:15:00",36.54,37.04,"2021-11-24 23:02:00",36.03,"2021-11-24 23:59:00",37.6,37.78,"2021-11-24 23:00:30",37.37,"2021-11-24 23:53:30",36.73,36.8,"2021-11-24 23:04:30",36.62,"2021-11-24 23:45:30",36.17,36.29,"2021-11-24 23:48:30",36.09,"2021-11-24 23:54:30",35.35,35.42,"2021-11-24 23:38:30",35.22,"2021-11-24 23:08:00",35,35.05,"2021-11-24 23:25:00",34.98,"2021-11-24 23:30:30",8.6,8.66,"2021-11-24 23:01:30",8.53,"2021-11-24 23:59:00",5.325,5.342,"2021-11-24 23:03:30",5.314,"2021-11-24 23:48:00",3.856,3.864,"2021-11-24 23:11:00",3.85,"2021-11-24 23:33:00",14.99,15.01,"2021-11-24 23:50:30",14.98,"2021-11-24 23:00:30",13.89,13.91,"2021-11-24 23:54:00",13.86,"2021-11-24 23:00:30",21.05,21.06,"2021-11-24 23:48:30",21.03,"2021-11-24 23:01:00",0.0007455903,0,0.57,47.08,42.2,352,2.5,"2021-11-24 23:55:30",0,"2021-11-24 23:04:30",1.277,53.25,54.53,353,4.5,"2021-11-24 23:55:00",0,"2021-11-24 23:31:30",-0.012,0
"2021-11-25 01:00:00",12106,33.73,"2021-11-25 01:00:00",12.79,0.051,"2021-11-25 00:43:30",0,"2021-11-25 00:00:30",965,30.99,31.7,"2021-11-25 01:00:00",30.81,"2021-11-25 00:02:30",43.18,44.1,"2021-11-25 00:45:30",40.31,"2021-11-25 00:59:00",35.74,36.05,"2021-11-25 00:00:30",35.38,"2021-11-25 00:56:30",37.19,37.37,"2021-11-25 00:00:30",36.95,"2021-11-25 00:54:30",36.59,36.78,"2021-11-25 00:08:30",36.5,"2021-11-25 00:47:30",36.25,36.35,"2021-11-25 00:24:00",36.12,"2021-11-25 00:34:00",35.39,35.49,"2021-11-25 00:49:30",35.31,"2021-11-25 00:01:00",35.06,35.18,"2021-11-25 00:57:00",35,"2021-11-25 00:00:30",8.5,8.54,"2021-11-25 00:01:00",8.46,"2021-11-25 00:55:00",5.299,5.311,"2021-11-25 00:00:30",5.286,"2021-11-25 00:54:30",3.851,3.858,"2021-11-25 00:03:30",3.84,"2021-11-25 00:56:30",15,15.02,"2021-11-25 00:35:30",14.99,"2021-11-25 00:05:00",13.91,13.93,"2021-11-25 00:58:00",13.89,"2021-11-25 00:01:30",21.07,21.08,"2021-11-25 00:38:30",21.05,"2021-11-25 00:28:00",0.0007850778,0,0.994,73.09,39.46,132,2.7,"2021-11-25 00:58:00",0,"2021-11-25 00:31:30",1.708,66.06,30.68,137,3.6,"2021-11-25 00:58:30",0.6,"2021-11-25 00:40:00",0.006,0
"2021-11-25 02:00:00",12107,32.19,"2021-11-25 02:00:00",12.78,0.051,"2021-11-25 01:51:30",0,"2021-11-25 01:00:30",966,31.85,32.31,"2021-11-25 02:00:00",31.6,"2021-11-25 01:29:30",38.62,40.51,"2021-11-25 01:00:30",37.81,"2021-11-25 01:52:30",35.15,35.4,"2021-11-25 01:02:00",34.94,"2021-11-25 01:51:00",36.82,36.95,"2021-11-25 01:01:00",36.58,"2021-11-25 01:56:30",36.48,36.59,"2021-11-25 01:17:30",36.31,"2021-11-25 01:53:30",36.26,36.4,"2021-11-25 01:39:30",36.16,"2021-11-25 01:33:00",35.49,35.63,"2021-11-25 01:46:30",35.35,"2021-11-25 01:11:30",35.17,35.22,"2021-11-25 01:16:00",35.05,"2021-11-25 01:07:30",8.43,8.46,"2021-11-25 01:00:30",8.4,"2021-11-25 01:55:00",5.273,5.291,"2021-11-25 01:00:30",5.258,"2021-11-25 01:50:30",3.839,3.846,"2021-11-25 01:00:30",3.831,"2021-11-25 01:40:30",15.01,15.02,"2021-11-25 01:12:30",15,"2021-11-25 01:08:30",13.92,13.94,"2021-11-25 01:01:30",13.91,"2021-11-25 01:02:00",21.08,21.09,"2021-11-25 01:25:30",21.06,"2021-11-25 01:10:00",0.000333262,0,2.248,128.7,18.94,135,4.9,"2021-11-25 01:59:00",0.7,"2021-11-25 01:05:00",3.703,135.1,14.3,143,6.8,"2021-11-25 01:57:00",1.2,"2021-11-25 01:30:30",0.057,0
"2021-11-25 03:00:00",12108,31.95,"2021-11-25 02:15:00",12.76,0.067,"2021-11-25 02:00:30",0,"2021-11-25 02:00:30",965,31.18,32.2,"2021-11-25 02:00:30",30.14,"2021-11-25 02:59:00",42.31,47.39,"2021-11-25 03:00:00",38.4,"2021-11-25 02:00:30",34.7,34.96,"2021-11-25 02:00:30",34.55,"2021-11-25 02:42:00",36.46,36.66,"2021-11-25 02:02:30",36.3,"2021-11-25 02:58:30",36.3,36.42,"2021-11-25 02:12:00",36.12,"2021-11-25 02:51:00",36.19,36.3,"2021-11-25 02:01:30",36.11,"2021-11-25 02:27:00",35.54,35.63,"2021-11-25 02:28:00",35.44,"2021-11-25 02:06:30",35.2,35.22,"2021-11-25 02:01:30",35.15,"2021-11-25 02:03:30",8.38,8.4,"2021-11-25 02:02:30",8.35,"2021-11-25 02:56:00",5.25,5.266,"2021-11-25 02:01:30",5.238,"2021-11-25 02:58:00",3.83,3.839,"2021-11-25 02:01:30",3.821,"2021-11-25 02:55:30",15.01,15.02,"2021-11-25 02:01:00",14.99,"2021-11-25 02:43:00",13.93,13.95,"2021-11-25 02:48:30",13.92,"2021-11-25 02:01:00",21.09,21.11,"2021-11-25 02:59:30",21.09,"2021-11-25 02:00:30",0.0001563581,0,2.913,133.9,19.3,116,5.7,"2021-11-25 02:33:00",0.6,"2021-11-25 02:17:30",5.058,140.7,13.33,161,10,"2021-11-25 02:20:00",1.6,"2021-11-25 02:11:00",0.072,0
"2021-11-25 04:00:00",12109,33.03,"2021-11-25 03:00:30",12.73,0.087,"2021-11-25 03:02:30",0,"2021-11-25 03:00:30",965,29.22,30.15,"2021-11-25 03:00:30",28.5,"2021-11-25 03:59:00",54.74,61.93,"2021-11-25 04:00:00",47.72,"2021-11-25 03:01:30",34.26,34.57,"2021-11-25 03:05:00",33.92,"2021-11-25 04:00:00",36.15,36.32,"2021-11-25 03:00:30",35.93,"2021-11-25 03:59:30",36.13,36.3,"2021-11-25 03:02:00",36.04,"2021-11-25 03:56:30",36.14,36.23,"2021-11-25 03:04:00",36.07,"2021-11-25 03:34:30",35.56,35.63,"2021-11-25 03:05:30",35.47,"2021-11-25 03:09:00",35.21,35.28,"2021-11-25 03:52:00",35.18,"2021-11-25 03:16:30",8.32,8.36,"2021-11-25 03:01:30",8.29,"2021-11-25 03:58:30",5.23,5.243,"2021-11-25 03:14:30",5.218,"2021-11-25 03:49:00",3.819,3.829,"2021-11-25 03:04:00",3.806,"2021-11-25 03:57:00",15,15.01,"2021-11-25 03:10:00",14.98,"2021-11-25 04:00:00",13.94,13.95,"2021-11-25 03:08:30",13.93,"2021-11-25 03:03:30",21.11,21.12,"2021-11-25 03:16:00",21.1,"2021-11-25 03:12:00",0.0002644641,0,2.098,125.6,21.73,143,4.4,"2021-11-25 03:51:00",0.9,"2021-11-25 03:06:30",3.389,130.8,15,168,6.8,"2021-11-25 03:47:30",0.6,"2021-11-25 03:56:00",0.033,0
"2021-11-25 05:00:00",12110,34.37,"2021-11-25 04:55:00",12.74,0.089,"2021-11-25 04:22:30",0,"2021-11-25 04:00:30",965,28.2,28.4,"2021-11-25 04:00:30",28.02,"2021-11-25 04:55:00",61.91,62.94,"2021-11-25 04:22:30",60.63,"2021-11-25 04:59:30",33.71,34,"2021-11-25 04:01:30",33.46,"2021-11-25 04:59:30",35.85,36.01,"2021-11-25 04:00:30",35.7,"2021-11-25 04:46:30",35.97,36.16,"2021-11-25 04:02:30",35.86,"2021-11-25 04:46:00",36.11,36.2,"2021-11-25 04:07:00",35.97,"2021-11-25 05:00:00",35.56,35.63,"2021-11-25 04:02:30",35.48,"2021-11-25 04:03:30",35.22,35.32,"2021-11-25 04:24:30",35.18,"2021-11-25 04:57:30",8.26,8.29,"2021-11-25 04:00:30",8.23,"2021-11-25 04:51:00",5.211,5.223,"2021-11-25 04:03:30",5.198,"2021-11-25 04:58:30",3.807,3.817,"2021-11-25 04:12:00",3.796,"2021-11-25 04:53:30",14.98,15,"2021-11-25 04:14:30",14.96,"2021-11-25 04:52:00",13.94,13.96,"2021-11-25 04:14:30",13.93,"2021-11-25 04:01:30",21.12,21.13,"2021-11-25 04:40:00",21.11,"2021-11-25 04:05:00",0.0007105588,0,2.266,127.1,24.79,146,4.8,"2021-11-25 04:31:30",0.3,"2021-11-25 04:03:30",3.789,131.1,16.95,135,7.3,"2021-11-25 04:54:30",0.9,"2021-11-25 04:14:30",0.027,0
"2021-11-25 06:00:00",12111,34.39,"2021-11-25 05:04:00",12.73,0.101,"2021-11-25 05:00:30",0,"2021-11-25 05:00:30",966,27.63,28.04,"2021-11-25 05:01:30",27.15,"2021-11-25 05:55:00",60.38,60.95,"2021-11-25 05:12:30",59.85,"2021-11-25 05:45:30",33.31,33.49,"2021-11-25 05:00:30",33,"2021-11-25 05:58:30",35.57,35.7,"2021-11-25 05:00:30",35.41,"2021-11-25 05:57:00",35.78,35.95,"2021-11-25 05:08:00",35.62,"2021-11-25 05:54:30",35.98,36.11,"2021-11-25 05:01:30",35.9,"2021-11-25 05:39:30",35.56,35.61,"2021-11-25 05:02:00",35.47,"2021-11-25 05:26:00",35.25,35.35,"2021-11-25 05:33:30",35.2,"2021-11-25 05:02:30",8.21,8.25,"2021-11-25 05:00:30",8.19,"2021-11-25 05:53:00",5.189,5.198,"2021-11-25 05:00:30",5.178,"2021-11-25 05:56:00",3.798,3.806,"2021-11-25 05:24:00",3.791,"2021-11-25 05:54:00",14.97,14.98,"2021-11-25 05:03:00",14.95,"2021-11-25 05:56:00",13.94,13.95,"2021-11-25 05:04:00",13.93,"2021-11-25 05:46:00",21.13,21.14,"2021-11-25 05:15:30",21.11,"2021-11-25 05:12:00",0.0006212775,0,2.088,130.2,19.26,131,4.5,"2021-11-25 05:42:30",0.6,"2021-11-25 05:52:00",3.275,136.7,12.67,125,6.6,"2021-11-25 05:25:00",1.2,"2021-11-25 05:17:00",0.024,0.009
"2021-11-25 07:00:00",12112,34.72,"2021-11-25 06:42:00",12.71,0.064,"2021-11-25 06:38:30",0,"2021-11-25 06:00:30",966,26.45,27.2,"2021-11-25 06:00:30",24.51,"2021-11-25 07:00:00",67.34,86.2,"2021-11-25 06:59:30",59.85,"2021-11-25 06:17:30",32.82,33.08,"2021-11-25 06:01:30",32.59,"2021-11-25 06:48:30",35.27,35.46,"2021-11-25 06:00:30",35.07,"2021-11-25 06:56:00",35.63,35.73,"2021-11-25 06:34:30",35.45,"2021-11-25 06:57:00",35.93,35.99,"2021-11-25 06:00:30",35.86,"2021-11-25 06:04:00",35.52,35.61,"2021-11-25 06:11:30",35.43,"2021-11-25 06:24:00",35.28,35.4,"2021-11-25 06:27:00",35.2,"2021-11-25 06:09:30",8.17,8.2,"2021-11-25 06:04:00",8.14,"2021-11-25 06:42:30",5.168,5.183,"2021-11-25 06:05:30",5.155,"2021-11-25 06:42:30",3.784,3.793,"2021-11-25 06:02:00",3.773,"2021-11-25 06:56:30",14.94,14.95,"2021-11-25 06:01:00",14.92,"2021-11-25 06:50:30",13.94,13.95,"2021-11-25 06:09:30",13.93,"2021-11-25 06:30:00",21.13,21.14,"2021-11-25 06:10:30",21.12,"2021-11-25 06:40:30",0.0006244268,1,1.974,57.21,47.94,28,4,"2021-11-25 06:13:30",0,"2021-11-25 06:58:00",3.106,61.96,47.69,28,5.8,"2021-11-25 06:42:30",1.3,"2021-11-25 06:15:00",0.049,0.419
"2021-11-25 08:00:00",12113,36.14,"2021-11-25 07:00:30",12.68,0.177,"2021-11-25 07:21:30",0,"2021-11-25 07:00:30",966,24.14,24.48,"2021-11-25 07:00:30",24.02,"2021-11-25 07:21:00",89.9,92.3,"2021-11-25 07:52:00",85.7,"2021-11-25 07:00:30",32.33,32.63,"2021-11-25 07:00:30",31.98,"2021-11-25 07:58:30",34.97,35.1,"2021-11-25 07:02:00",34.86,"2021-11-25 07:36:30",35.44,35.59,"2021-11-25 07:01:30",35.27,"2021-11-25 07:59:00",35.85,36.01,"2021-11-25 07:03:30",35.72,"2021-11-25 07:55:30",35.45,35.6,"2021-11-25 07:05:30",35.34,"2021-11-25 07:45:00",35.29,35.38,"2021-11-25 07:07:30",35.2,"2021-11-25 07:43:30",8.15,8.17,"2021-11-25 07:13:00",8.13,"2021-11-25 07:50:00",5.153,5.165,"2021-11-25 07:02:00",5.138,"2021-11-25 08:00:00",3.774,3.785,"2021-11-25 07:02:30",3.768,"2021-11-25 07:37:30",14.92,14.94,"2021-11-25 07:00:30",14.9,"2021-11-25 07:43:00",13.94,13.96,"2021-11-25 07:13:30",13.93,"2021-11-25 07:09:30",21.13,21.15,"2021-11-25 07:16:30",21.12,"2021-11-25 07:52:00",0.003718968,0,0.802,88.2,43.07,109,1.5,"2021-11-25 07:00:30",0,"2021-11-25 07:09:00",1.399,83.8,36.64,109,3.5,"2021-11-25 07:03:30",0,"2021-11-25 07:11:00",0.007,1.253
"2021-11-25 09:00:00",12114,35.05,"2021-11-25 09:00:00",12.68,7.868,"2021-11-25 08:00:30",0,"2021-11-25 08:06:30",966,24.24,24.9,"2021-11-25 09:00:00",24.07,"2021-11-25 08:20:00",92.6,93.7,"2021-11-25 08:24:30",91.2,"2021-11-25 08:57:00",31.61,32,"2021-11-25 08:01:30",31.3,"2021-11-25 08:57:00",34.65,34.86,"2021-11-25 08:00:30",34.45,"2021-11-25 08:50:00",35.27,35.39,"2021-11-25 08:04:00",35.19,"2021-11-25 08:56:30",35.75,35.81,"2021-11-25 08:21:00",35.65,"2021-11-25 08:46:30",35.39,35.51,"2021-11-25 08:01:30",35.32,"2021-11-25 08:12:00",35.27,35.4,"2021-11-25 08:04:00",35.2,"2021-11-25 08:03:30",8.1,8.13,"2021-11-25 08:04:00",8.07,"2021-11-25 08:54:00",5.133,5.148,"2021-11-25 08:11:00",5.121,"2021-11-25 08:41:00",3.761,3.773,"2021-11-25 08:00:30",3.749,"2021-11-25 08:58:30",14.89,14.91,"2021-11-25 08:00:30",14.87,"2021-11-25 08:49:00",13.93,13.94,"2021-11-25 08:00:30",13.92,"2021-11-25 08:53:30",21.13,21.15,"2021-11-25 08:09:30",21.12,"2021-11-25 08:18:30",0.8705086,0,0.637,145.6,34.41,163,1.6,"2021-11-25 08:02:00",0,"2021-11-25 08:43:00",1.093,149,31.51,129,2.4,"2021-11-25 08:12:00",0,"2021-11-25 08:43:30",0.168,2.064
"2021-11-25 10:00:00",12115,29.24,"2021-11-25 10:00:00",12.87,12.97,"2021-11-25 09:00:30",0.012,"2021-11-25 09:35:30",967,25.65,26.8,"2021-11-25 10:00:00",24.95,"2021-11-25 09:03:00",86,91.4,"2021-11-25 09:00:30",77.76,"2021-11-25 10:00:00",31.18,31.33,"2021-11-25 09:02:00",31.15,"2021-11-25 09:37:30",34.31,34.47,"2021-11-25 09:03:30",34.06,"2021-11-25 09:57:30",35.08,35.29,"2021-11-25 09:00:30",34.94,"2021-11-25 10:00:00",35.59,35.76,"2021-11-25 09:01:30",35.47,"2021-11-25 09:50:30",35.38,35.42,"2021-11-25 09:02:30",35.26,"2021-11-25 09:44:00",35.25,35.35,"2021-11-25 09:02:30",35.2,"2021-11-25 09:03:30",8.08,8.1,"2021-11-25 09:59:30",8.07,"2021-11-25 09:13:00",5.11,5.126,"2021-11-25 09:00:30",5.096,"2021-11-25 09:52:00",3.748,3.758,"2021-11-25 09:12:30",3.735,"2021-11-25 09:52:00",14.87,14.89,"2021-11-25 09:11:30",14.85,"2021-11-25 09:56:00",13.92,13.93,"2021-11-25 09:02:30",13.9,"2021-11-25 09:52:30",21.13,21.14,"2021-11-25 09:13:30",21.12,"2021-11-25 09:17:00",3.710028,0,0.798,92.2,48.12,78,2.5,"2021-11-25 10:00:00",0,"2021-11-25 09:04:00",1.225,107.7,48.22,86,3.6,"2021-11-25 09:57:30",0,"2021-11-25 09:00:30",0.716,2.734
"2021-11-25 11:00:00",12116,28.64,"2021-11-25 10:35:00",13.41,15.71,"2021-11-25 10:09:30",0.272,"2021-11-25 11:00:00",967,27.34,27.95,"2021-11-25 10:56:30",26.72,"2021-11-25 10:06:00",71.32,78.44,"2021-11-25 10:03:30",66.78,"2021-11-25 10:59:30",31.32,31.42,"2021-11-25 10:56:30",31.17,"2021-11-25 10:00:30",34.02,34.21,"2021-11-25 10:01:30",33.85,"2021-11-25 10:57:00",34.87,35.12,"2021-11-25 10:01:00",34.79,"2021-11-25 10:51:30",35.52,35.58,"2021-11-25 10:01:00",35.39,"2021-11-25 10:59:30",35.3,35.42,"2021-11-25 10:11:30",35.15,"2021-11-25 10:28:00",35.22,35.3,"2021-11-25 10:35:30",35.2,"2021-11-25 10:05:00",8.12,8.15,"2021-11-25 11:00:00",8.1,"2021-11-25 10:01:00",5.091,5.101,"2021-11-25 10:01:00",5.081,"2021-11-25 10:38:30",3.735,3.745,"2021-11-25 10:08:00",3.724,"2021-11-25 10:51:00",14.83,14.86,"2021-11-25 10:03:30",14.82,"2021-11-25 10:45:30",13.91,13.92,"2021-11-25 10:05:00",13.89,"2021-11-25 10:46:30",21.13,21.14,"2021-11-25 10:00:30",21.12,"2021-11-25 10:09:00",6.181713,0,2.484,84.7,18.3,135,5.1,"2021-11-25 10:57:00",0.4,"2021-11-25 10:07:30",3.46,82.8,14.79,120,6.8,"2021-11-25 10:47:00",1.1,"2021-11-25 10:55:30",1.203,3.217
"2021-11-25 12:00:00",12117,28.24,"2021-11-25 11:46:00",13.47,19.1,"2021-11-25 11:02:30",0.199,"2021-11-25 11:58:30",968,28.44,29.53,"2021-11-25 12:00:00",27.71,"2021-11-25 11:03:00",63.82,67.76,"2021-11-25 11:04:00",59.21,"2021-11-25 12:00:00",31.58,31.81,"2021-11-25 11:55:00",31.38,"2021-11-25 11:00:30",33.84,33.96,"2021-11-25 11:01:30",33.77,"2021-11-25 11:59:30",34.66,34.85,"2021-11-25 11:14:30",34.58,"2021-11-25 11:21:30",35.37,35.46,"2021-11-25 11:03:00",35.27,"2021-11-25 11:32:30",35.19,35.27,"2021-11-25 11:02:00",35.11,"2021-11-25 11:15:00",35.2,35.25,"2021-11-25 11:03:00",35.18,"2021-11-25 11:04:00",8.19,8.23,"2021-11-25 12:00:00",8.15,"2021-11-25 11:00:30",5.076,5.088,"2021-11-25 11:02:00",5.064,"2021-11-25 11:57:00",3.723,3.732,"2021-11-25 11:11:00",3.711,"2021-11-25 11:56:30",14.81,14.83,"2021-11-25 11:09:00",14.79,"2021-11-25 11:48:00",13.9,13.91,"2021-11-25 11:00:30",13.88,"2021-11-25 11:59:30",21.12,21.13,"2021-11-25 11:01:00",21.11,"2021-11-25 11:09:30",7.926887,0,2.548,74.52,24.66,99,6.3,"2021-11-25 12:00:00",0.9,"2021-11-25 11:25:00",3.768,76.87,22.14,70,6.2,"2021-11-25 12:00:00",1.6,"2021-11-25 11:21:00",1.577,3.443
"2021-11-25 13:00:00",12118,22.88,"2021-11-25 13:00:00",13.42,18.89,"2021-11-25 12:16:00",0.127,"2021-11-25 12:47:00",967,30.47,31.79,"2021-11-25 12:55:30",29.31,"2021-11-25 12:01:30",51.52,59.16,"2021-11-25 12:00:30",44.71,"2021-11-25 12:53:00",32.43,33.25,"2021-11-25 13:00:00",31.8,"2021-11-25 12:00:30",33.81,33.9,"2021-11-25 12:02:00",33.72,"2021-11-25 12:31:30",34.5,34.67,"2021-11-25 12:01:00",34.37,"2021-11-25 12:56:30",35.21,35.4,"2021-11-25 12:01:30",35.1,"2021-11-25 12:47:30",35.18,35.22,"2021-11-25 12:01:30",35.1,"2021-11-25 12:40:30",35.2,35.23,"2021-11-25 12:02:30",35.18,"2021-11-25 12:36:30",8.31,8.41,"2021-11-25 13:00:00",8.23,"2021-11-25 12:00:30",5.062,5.071,"2021-11-25 12:02:00",5.051,"2021-11-25 12:45:00",3.712,3.72,"2021-11-25 12:17:30",3.705,"2021-11-25 12:54:00",14.78,14.8,"2021-11-25 12:02:30",14.76,"2021-11-25 12:56:00",13.87,13.89,"2021-11-25 12:02:00",13.86,"2021-11-25 12:56:30",21.11,21.12,"2021-11-25 12:00:30",21.1,"2021-11-25 12:58:30",15.36947,0,3.122,79.19,26.67,96,5.8,"2021-11-25 12:39:00",0.8,"2021-11-25 12:13:00",4.318,81.2,20.96,115,8.3,"2021-11-25 12:38:30",1.5,"2021-11-25 12:08:00",3.112,3.41
"2021-11-25 14:00:00",12119,22.74,"2021-11-25 13:12:00",13.37,18.38,"2021-11-25 13:30:30",0.12,"2021-11-25 13:21:00",966,32.13,33.04,"2021-11-25 13:58:00",31.48,"2021-11-25 13:23:00",45.06,46.96,"2021-11-25 13:30:00",42.72,"2021-11-25 13:46:00",34.29,35.51,"2021-11-25 14:00:00",33.19,"2021-11-25 13:01:00",33.91,34.1,"2021-11-25 13:50:00",33.78,"2021-11-25 13:00:30",34.43,34.5,"2021-11-25 13:05:00",34.37,"2021-11-25 13:14:30",35.15,35.19,"2021-11-25 13:01:00",35.07,"2021-11-25 13:59:00",35.08,35.22,"2021-11-25 13:01:30",34.94,"2021-11-25 13:43:30",35.18,35.22,"2021-11-25 13:11:00",35.07,"2021-11-25 13:46:00",8.56,8.72,"2021-11-25 14:00:00",8.4,"2021-11-25 13:00:30",5.062,5.069,"2021-11-25 13:59:30",5.054,"2021-11-25 13:04:00",3.701,3.709,"2021-11-25 13:00:30",3.692,"2021-11-25 13:54:30",14.74,14.76,"2021-11-25 13:01:30",14.73,"2021-11-25 13:49:30",13.86,13.88,"2021-11-25 13:26:30",13.85,"2021-11-25 13:19:00",21.09,21.11,"2021-11-25 13:04:30",21.08,"2021-11-25 13:53:00",17.62162,0,3.032,76.11,32.3,4,5.8,"2021-11-25 13:54:00",1.1,"2021-11-25 13:09:30",4.359,76.75,25.66,41,6.9,"2021-11-25 13:48:00",1.8,"2021-11-25 13:47:00",3.665,3.096
"2021-11-25 15:00:00",12120,23.89,"2021-11-25 14:24:30",13.34,18.64,"2021-11-25 14:53:30",0.112,"2021-11-25 14:54:00",965,33.68,34.61,"2021-11-25 14:35:00",32.7,"2021-11-25 14:00:30",40.64,43.86,"2021-11-25 14:00:30",38.46,"2021-11-25 14:40:00",36.76,38,"2021-11-25 15:00:00",35.51,"2021-11-25 14:00:30",34.37,34.68,"2021-11-25 14:58:30",34.03,"2021-11-25 14:00:30",34.42,34.52,"2021-11-25 14:59:00",34.34,"2021-11-25 14:10:30",35.02,35.17,"2021-11-25 14:15:30",34.93,"2021-11-25 14:32:30",34.99,35.06,"2021-11-25 14:07:00",34.91,"2021-11-25 14:39:30",35.1,35.2,"2021-11-25 14:02:00",35,"2021-11-25 14:53:30",8.89,9.05,"2021-11-25 14:57:30",8.72,"2021-11-25 14:00:30",5.08,5.096,"2021-11-25 14:59:30",5.069,"2021-11-25 14:00:30",3.697,3.701,"2021-11-25 14:19:00",3.69,"2021-11-25 14:25:30",14.72,14.75,"2021-11-25 14:03:00",14.71,"2021-11-25 14:38:00",13.85,13.86,"2021-11-25 14:02:00",13.83,"2021-11-25 14:53:30",21.09,21.1,"2021-11-25 14:05:30",21.07,"2021-11-25 14:22:30",23.35776,0,2.607,98.2,34.19,114,5.3,"2021-11-25 14:43:00",0.7,"2021-11-25 14:53:00",3.678,99.1,31.63,140,6.8,"2021-11-25 14:06:00",0.5,"2021-11-25 14:31:30",4.99,2.537
"2021-11-25 16:00:00",12121,25.28,"2021-11-25 15:41:00",13.34,18.16,"2021-11-25 15:57:30",0.132,"2021-11-25 15:00:30",964,34.88,35.76,"2021-11-25 15:45:00",33.74,"2021-11-25 15:19:00",36.92,40.12,"2021-11-25 15:15:30",34.51,"2021-11-25 15:45:00",38.92,39.83,"2021-11-25 15:59:00",37.97,"2021-11-25 15:02:30",35.12,35.52,"2021-11-25 16:00:00",34.66,"2021-11-25 15:01:00",34.48,34.67,"2021-11-25 15:57:30",34.37,"2021-11-25 15:08:00",34.96,35.01,"2021-11-25 15:43:30",34.86,"2021-11-25 15:32:00",34.95,35.02,"2021-11-25 15:02:00",34.81,"2021-11-25 15:56:00",35.02,35.12,"2021-11-25 15:11:30",35,"2021-11-25 15:01:30",9.21,9.36,"2021-11-25 15:59:30",9.05,"2021-11-25 15:00:30",5.109,5.128,"2021-11-25 15:52:00",5.091,"2021-11-25 15:02:00",3.702,3.709,"2021-11-25 15:28:30",3.694,"2021-11-25 15:20:00",14.71,14.72,"2021-11-25 15:03:30",14.7,"2021-11-25 15:49:30",13.83,13.84,"2021-11-25 15:01:00",13.82,"2021-11-25 15:38:00",21.07,21.09,"2021-11-25 15:02:00",21.06,"2021-11-25 15:01:30",22.64285,0,2.069,106.9,53.18,93,5.2,"2021-11-25 15:39:00",0,"2021-11-25 15:35:30",3.039,110,45.32,53,8.4,"2021-11-25 15:39:00",0,"2021-11-25 15:34:30",4.966,1.79
"2021-11-25 17:00:00",12122,25.2,"2021-11-25 16:48:30",13.3,17.45,"2021-11-25 16:31:30",0.067,"2021-11-25 16:30:00",963,35.69,36.57,"2021-11-25 16:25:00",34.79,"2021-11-25 16:02:00",33.64,36.33,"2021-11-25 16:02:00",31.8,"2021-11-25 16:23:00",40.63,41.26,"2021-11-25 16:59:30",39.91,"2021-11-25 16:00:30",35.94,36.32,"2021-11-25 16:54:00",35.49,"2021-11-25 16:00:30",34.72,34.93,"2021-11-25 16:49:00",34.55,"2021-11-25 16:02:30",34.98,35.07,"2021-11-25 16:52:30",34.9,"2021-11-25 16:11:00",34.87,35.02,"2021-11-25 16:01:00",34.75,"2021-11-25 16:51:00",35,35.04,"2021-11-25 16:13:00",34.98,"2021-11-25 16:58:00",9.46,9.56,"2021-11-25 16:57:30",9.35,"2021-11-25 16:00:30",5.142,5.16,"2021-11-25 17:00:00",5.123,"2021-11-25 16:08:30",3.71,3.718,"2021-11-25 16:58:30",3.7,"2021-11-25 16:01:30",14.71,14.72,"2021-11-25 17:00:00",14.7,"2021-11-25 16:12:30",13.82,13.84,"2021-11-25 16:07:30",13.81,"2021-11-25 16:05:30",21.06,21.06,"2021-11-25 16:00:30",21.05,"2021-11-25 16:35:30",19.56579,0,1.83,97.4,54.28,41,5.8,"2021-11-25 16:47:30",0,"2021-11-25 16:02:00",2.441,97.1,44.86,53,6.1,"2021-11-25 16:47:00",0,"2021-11-25 16:26:00",4.354,0.932
"2021-11-25 18:00:00",12123,24.83,"2021-11-25 17:31:00",13.3,17.03,"2021-11-25 17:08:30",0.126,"2021-11-25 17:58:00",962,36.56,37.34,"2021-11-25 18:00:00",35.53,"2021-11-25 17:01:00",30.99,33.25,"2021-11-25 17:00:30",29.61,"2021-11-25 17:40:30",41.64,41.91,"2021-11-25 17:57:00",41.26,"2021-11-25 17:00:30",36.73,37.08,"2021-11-25 17:59:30",36.32,"2021-11-25 17:00:30",35.06,35.33,"2021-11-25 17:53:00",34.79,"2021-11-25 17:00:30",35.1,35.19,"2021-11-25 17:41:00",34.95,"2021-11-25 17:09:00",34.82,34.9,"2021-11-25 17:26:30",34.75,"2021-11-25 17:59:30",35,35.04,"2021-11-25 17:18:30",34.97,"2021-11-25 17:23:00",9.64,9.7,"2021-11-25 17:56:30",9.56,"2021-11-25 17:00:30",5.173,5.193,"2021-11-25 18:00:00",5.155,"2021-11-25 17:07:00",3.723,3.732,"2021-11-25 17:41:30",3.715,"2021-11-25 17:01:00",14.71,14.73,"2021-11-25 17:58:30",14.69,"2021-11-25 17:09:30",13.82,13.83,"2021-11-25 17:04:00",13.81,"2021-11-25 17:16:00",21.04,21.05,"2021-11-25 17:05:30",21.03,"2021-11-25 17:39:00",16.18913,0,1.838,111.7,63.67,109,5.2,"2021-11-25 17:29:00",0,"2021-11-25 17:00:30",2.584,106.9,58.25,106,5,"2021-11-25 17:47:30",0.3,"2021-11-25 17:07:00",3.641,0.152
"2021-11-25 19:00:00",12124,24.47,"2021-11-25 18:58:00",13.3,19.13,"2021-11-25 18:18:30",0.127,"2021-11-25 18:04:00",962,36.8,37.42,"2021-11-25 18:26:00",36.45,"2021-11-25 18:15:00",29,30.7,"2021-11-25 18:03:00",27.4,"2021-11-25 18:58:00",41.9,42.01,"2021-11-25 18:24:00",41.8,"2021-11-25 19:00:00",37.37,37.57,"2021-11-25 18:45:00",37.05,"2021-11-25 18:01:30",35.4,35.78,"2021-11-25 18:59:30",35.22,"2021-11-25 18:00:30",35.18,35.34,"2021-11-25 18:58:00",35.06,"2021-11-25 18:18:30",34.84,34.93,"2021-11-25 18:49:30",34.76,"2021-11-25 18:02:30",35,35.04,"2021-11-25 18:41:30",34.97,"2021-11-25 18:05:30",9.72,9.73,"2021-11-25 18:31:00",9.7,"2021-11-25 18:00:30",5.199,5.213,"2021-11-25 18:59:30",5.183,"2021-11-25 18:00:30",3.739,3.751,"2021-11-25 19:00:00",3.726,"2021-11-25 18:01:00",14.74,14.76,"2021-11-25 18:40:30",14.72,"2021-11-25 18:03:30",13.82,13.84,"2021-11-25 18:05:30",13.81,"2021-11-25 18:58:30",21.03,21.04,"2021-11-25 18:01:30",21.02,"2021-11-25 18:59:00",11.3764,0,1.767,87.5,44.98,101,4.2,"2021-11-25 18:00:30",0,"2021-11-25 18:45:30",2.478,82.6,40.27,104,5.8,"2021-11-25 18:58:00",0,"2021-11-25 18:50:00",1.286,0
"2021-11-25 20:00:00",12125,24.87,"2021-11-25 19:00:30",13.1,13.18,"2021-11-25 19:46:30",0,"2021-11-25 19:15:00",962,35.85,36.75,"2021-11-25 19:03:30",35.44,"2021-11-25 19:49:00",28.67,30.37,"2021-11-25 20:00:00",27.01,"2021-11-25 19:04:30",41.21,41.8,"2021-11-25 19:02:00",40.3,"2021-11-25 20:00:00",37.77,37.94,"2021-11-25 19:59:30",37.57,"2021-11-25 19:00:30",35.74,35.97,"2021-11-25 19:54:30",35.59,"2021-11-25 19:01:00",35.37,35.58,"2021-11-25 19:59:30",35.26,"2021-11-25 19:02:30",34.92,35.02,"2021-11-25 19:36:30",34.78,"2021-11-25 19:01:30",35,35.04,"2021-11-25 19:39:00",34.95,"2021-11-25 19:20:00",9.67,9.72,"2021-11-25 19:01:00",9.58,"2021-11-25 19:58:30",5.214,5.22,"2021-11-25 19:44:30",5.205,"2021-11-25 19:07:00",3.754,3.762,"2021-11-25 19:42:00",3.743,"2021-11-25 19:01:00",14.77,14.8,"2021-11-25 19:46:30",14.75,"2021-11-25 19:01:00",13.83,13.84,"2021-11-25 19:15:30",13.82,"2021-11-25 19:01:30",21.02,21.03,"2021-11-25 19:08:30",21.01,"2021-11-25 19:50:30",1.867161,0,1.412,119.3,27.54,141,3.7,"2021-11-25 19:00:30",0,"2021-11-25 19:24:30",2.133,117.5,26.48,159,5.4,"2021-11-25 19:06:30",0.6,"2021-11-25 19:52:00",0.242,0
"2021-11-25 21:00:00",12126,30.21,"2021-11-25 20:10:00",12.89,1.635,"2021-11-25 21:00:00",0,"2021-11-25 20:41:30",963,34.99,35.77,"2021-11-25 20:07:00",34.07,"2021-11-25 20:59:30",31.97,34.16,"2021-11-25 20:47:30",29.23,"2021-11-25 20:11:30",39.35,40.24,"2021-11-25 20:00:30",38.42,"2021-11-25 20:59:30",37.87,37.99,"2021-11-25 20:17:00",37.73,"2021-11-25 20:59:30",36.02,36.14,"2021-11-25 20:58:30",35.86,"2021-11-25 20:01:30",35.55,35.66,"2021-11-25 20:53:00",35.45,"2021-11-25 20:03:30",34.99,35.03,"2021-11-25 20:56:30",34.93,"2021-11-25 20:17:00",35,35.04,"2021-11-25 20:06:30",34.92,"2021-11-25 20:53:00",9.49,9.59,"2021-11-25 20:00:30",9.39,"2021-11-25 20:59:00",5.214,5.223,"2021-11-25 20:01:30",5.208,"2021-11-25 20:39:00",3.765,3.772,"2021-11-25 20:52:00",3.756,"2021-11-25 20:06:00",14.81,14.84,"2021-11-25 20:52:00",14.78,"2021-11-25 20:00:30",13.85,13.86,"2021-11-25 20:59:00",13.83,"2021-11-25 20:00:30",21.02,21.03,"2021-11-25 20:35:30",21.02,"2021-11-25 20:00:30",0.5214586,0,1.668,136.5,22.73,136,3.2,"2021-11-25 20:11:30",0,"2021-11-25 20:05:30",2.862,143.3,16.56,131,5.1,"2021-11-25 20:29:00",0,"2021-11-25 20:05:30",0.101,0
"2021-11-25 22:00:00",12127,32.74,"2021-11-25 21:00:30",12.85,0.056,"2021-11-25 21:52:30",0,"2021-11-25 21:00:30",963,33.14,34.08,"2021-11-25 21:00:30",32.36,"2021-11-25 21:59:30",34.66,36.05,"2021-11-25 21:46:00",33.64,"2021-11-25 21:14:30",37.66,38.42,"2021-11-25 21:00:30",36.93,"2021-11-25 22:00:00",37.68,37.81,"2021-11-25 21:01:30",37.52,"2021-11-25 22:00:00",36.21,36.37,"2021-11-25 21:54:00",36.07,"2021-11-25 21:07:30",35.71,35.81,"2021-11-25 21:52:30",35.56,"2021-11-25 21:04:00",35.06,35.2,"2021-11-25 21:58:00",34.94,"2021-11-25 21:01:00",35,35.02,"2021-11-25 21:02:00",34.97,"2021-11-25 21:17:00",9.29,9.39,"2021-11-25 21:00:30",9.2,"2021-11-25 21:59:30",5.197,5.21,"2021-11-25 21:00:30",5.183,"2021-11-25 21:56:30",3.771,3.777,"2021-11-25 21:14:30",3.764,"2021-11-25 21:32:30",14.84,14.87,"2021-11-25 21:59:30",14.83,"2021-11-25 21:01:00",13.87,13.88,"2021-11-25 21:51:00",13.85,"2021-11-25 21:01:30",21.03,21.04,"2021-11-25 21:49:00",21.02,"2021-11-25 21:01:30",0.0001902777,0,1.022,144.8,21.85,136,2.5,"2021-11-25 21:11:30",0,"2021-11-25 21:19:30",1.988,155,12.66,150,3.5,"2021-11-25 21:06:30",0.3,"2021-11-25 21:21:00",0.011,0
"2021-11-25 23:00:00",12128,34.52,"2021-11-25 22:01:00",12.83,0.055,"2021-11-25 22:57:30",0,"2021-11-25 22:00:30",964,31.75,32.37,"2021-11-25 22:00:30",31.44,"2021-11-25 22:40:30",36.58,37.48,"2021-11-25 22:32:30",35.59,"2021-11-25 22:07:00",36.24,36.91,"2021-11-25 22:00:30",35.59,"2021-11-25 23:00:00",37.28,37.55,"2021-11-25 22:01:30",37.03,"2021-11-25 23:00:00",36.31,36.42,"2021-11-25 22:13:30",36.23,"2021-11-25 22:53:00",35.86,35.99,"2021-11-25 22:36:00",35.72,"2021-11-25 22:02:00",35.19,35.22,"2021-11-25 22:04:30",35.03,"2021-11-25 22:00:30",35,35.02,"2021-11-25 22:40:00",34.98,"2021-11-25 22:12:30",9.12,9.21,"2021-11-25 22:02:00",9.05,"2021-11-25 23:00:00",5.174,5.19,"2021-11-25 22:04:00",5.158,"2021-11-25 22:55:00",3.769,3.777,"2021-11-25 22:04:00",3.762,"2021-11-25 22:58:30",14.87,14.88,"2021-11-25 22:19:00",14.86,"2021-11-25 22:02:00",13.88,13.9,"2021-11-25 22:48:00",13.87,"2021-11-25 22:01:00",21.04,21.05,"2021-11-25 22:40:00",21.03,"2021-11-25 22:06:30",0.0003895154,0,0.963,140.5,16.66,125,2.1,"2021-11-25 22:45:30",0.3,"2021-11-25 22:32:00",1.998,147.1,11.11,151,3.4,"2021-11-25 22:34:00",0.9,"2021-11-25 22:13:30",0.007,0
"2021-11-26 00:00:00",12129,34.13,"2021-11-25 23:43:00",12.82,0.055,"2021-11-25 23:41:30",0,"2021-11-25 23:00:30",966,30.86,31.54,"2021-11-25 23:14:00",29.88,"2021-11-26 00:00:00",43.89,53.79,"2021-11-26 00:00:00",36.05,"2021-11-25 23:06:30",35.1,35.59,"2021-11-25 23:00:30",34.59,"2021-11-25 23:59:30",36.84,37.06,"2021-11-25 23:01:30",36.56,"2021-11-25 23:59:00",36.22,36.39,"2021-11-25 23:21:30",36.07,"2021-11-25 23:47:30",35.94,36.01,"2021-11-25 23:05:00",35.86,"2021-11-25 23:33:00",35.2,35.25,"2021-11-25 23:55:00",35.13,"2021-11-25 23:35:00",35.01,35.05,"2021-11-25 23:31:00",34.98,"2021-11-25 23:20:30",8.99,9.05,"2021-11-25 23:00:30",8.94,"2021-11-25 23:58:30",5.146,5.165,"2021-11-25 23:02:00",5.131,"2021-11-25 23:58:30",3.765,3.772,"2021-11-25 23:03:30",3.756,"2021-11-25 23:23:00",14.89,14.9,"2021-11-25 23:44:30",14.87,"2021-11-25 23:02:00",13.91,13.92,"2021-11-25 23:46:00",13.89,"2021-11-25 23:00:30",21.06,21.07,"2021-11-25 23:42:00",21.04,"2021-11-25 23:15:30",0.0005942172,0,2.093,143.5,22.92,161,5.9,"2021-11-25 23:32:30",0,"2021-11-25 23:01:30",3.935,157.4,14.52,154,10.6,"2021-11-25 23:55:30",0.9,"2021-11-25 23:24:00",0.045,0
"2021-11-26 01:00:00",12130,34.29,"2021-11-26 00:00:30",12.8,0.056,"2021-11-26 00:11:00",0,"2021-11-26 00:00:30",967,29.21,29.88,"2021-11-26 00:00:30",28.63,"2021-11-26 01:00:00",58.06,62.07,"2021-11-26 01:00:00",53.99,"2021-11-26 00:00:30",34.36,34.72,"2021-11-26 00:01:00",34.12,"2021-11-26 00:59:30",36.39,36.66,"2021-11-26 00:02:00",36.12,"2021-11-26 00:58:30",36.11,36.23,"2021-11-26 00:13:30",36.04,"2021-11-26 00:55:00",35.93,36.01,"2021-11-26 00:06:00",35.86,"2021-11-26 00:54:30",35.28,35.39,"2021-11-26 00:51:30",35.15,"2021-11-26 00:31:00",35.04,35.15,"2021-11-26 00:55:30",35,"2021-11-26 00:01:30",8.91,8.97,"2021-11-26 00:03:30",8.86,"2021-11-26 00:57:30",5.12,5.138,"2021-11-26 00:00:30",5.108,"2021-11-26 00:46:30",3.756,3.766,"2021-11-26 00:00:30",3.745,"2021-11-26 00:58:30",14.9,14.91,"2021-11-26 00:06:00",14.89,"2021-11-26 00:12:30",13.92,13.94,"2021-11-26 00:31:00",13.91,"2021-11-26 00:28:00",21.07,21.09,"2021-11-26 00:51:30",21.05,"2021-11-26 00:08:00",0.0005554402,0,2.649,145.4,23.21,182,6.2,"2021-11-26 00:09:30",0.7,"2021-11-26 00:35:00",4.79,153.7,18.01,167,11.1,"2021-11-26 00:09:30",1.6,"2021-11-26 00:44:00",0.041,0
"2021-11-26 02:00:00",12131,34.87,"2021-11-26 01:00:30",12.79,0.057,"2021-11-26 01:57:00",0,"2021-11-26 01:00:30",967,28.36,28.58,"2021-11-26 01:00:30",28.01,"2021-11-26 01:57:30",63.76,65.98,"2021-11-26 01:59:30",61.75,"2021-11-26 01:00:30",33.83,34.17,"2021-11-26 01:00:30",33.55,"2021-11-26 01:55:30",36,36.14,"2021-11-26 01:01:30",35.78,"2021-11-26 01:58:00",35.96,36.14,"2021-11-26 01:01:00",35.85,"2021-11-26 01:54:00",35.93,36.01,"2021-11-26 01:01:00",35.86,"2021-11-26 01:17:00",35.36,35.42,"2021-11-26 01:13:30",35.24,"2021-11-26 01:09:30",35.11,35.2,"2021-11-26 01:38:00",35.02,"2021-11-26 01:03:00",8.84,8.87,"2021-11-26 01:03:00",8.82,"2021-11-26 01:46:00",5.094,5.111,"2021-11-26 01:01:00",5.079,"2021-11-26 01:54:00",3.746,3.753,"2021-11-26 01:18:00",3.737,"2021-11-26 01:47:00",14.89,14.91,"2021-11-26 01:03:00",14.89,"2021-11-26 01:22:00",13.93,13.94,"2021-11-26 01:54:30",13.92,"2021-11-26 01:04:00",21.08,21.1,"2021-11-26 01:29:00",21.06,"2021-11-26 01:04:30",0.0007081553,0,2.646,143.4,22.32,180,5.7,"2021-11-26 01:46:00",0.7,"2021-11-26 01:19:00",4.542,149.4,14.67,156,8.3,"2021-11-26 01:46:00",0,"2021-11-26 01:50:00",0.032,0
"2021-11-26 03:00:00",12132,35.03,"2021-11-26 02:00:30",12.77,0.06,"2021-11-26 02:32:30",0,"2021-11-26 02:00:30",967,27.69,28.05,"2021-11-26 02:00:30",27.49,"2021-11-26 02:54:30",68.01,68.98,"2021-11-26 02:42:30",65.59,"2021-11-26 02:00:30",33.38,33.64,"2021-11-26 02:01:00",33.13,"2021-11-26 02:50:30",35.64,35.85,"2021-11-26 02:01:00",35.49,"2021-11-26 02:42:30",35.78,35.99,"2021-11-26 02:02:30",35.64,"2021-11-26 02:34:00",35.95,36.01,"2021-11-26 02:18:00",35.86,"2021-11-26 02:57:30",35.39,35.42,"2021-11-26 02:02:00",35.32,"2021-11-26 02:08:30",35.17,35.22,"2021-11-26 02:35:00",35.07,"2021-11-26 02:13:00",8.79,8.82,"2021-11-26 02:01:00",8.75,"2021-11-26 02:58:00",5.072,5.088,"2021-11-26 02:00:30",5.059,"2021-11-26 03:00:00",3.736,3.743,"2021-11-26 02:01:30",3.726,"2021-11-26 03:00:00",14.88,14.89,"2021-11-26 02:02:00",14.87,"2021-11-26 02:41:30",13.94,13.95,"2021-11-26 02:31:00",13.93,"2021-11-26 02:01:30",21.09,21.1,"2021-11-26 02:09:00",21.07,"2021-11-26 02:02:30",0.0006801797,0,2.515,145.7,20.97,127,5,"2021-11-26 02:17:30",0.7,"2021-11-26 02:56:30",4.328,148.7,14.33,134,8.3,"2021-11-26 02:04:00",0.9,"2021-11-26 02:48:00",0.024,0
"2021-11-26 04:00:00",12133,35.03,"2021-11-26 03:19:30",12.76,0.062,"2021-11-26 03:05:30",0,"2021-11-26 03:00:30",966,27.16,27.52,"2021-11-26 03:00:30",26.6,"2021-11-26 03:57:00",68.15,69.56,"2021-11-26 04:00:00",66.96,"2021-11-26 03:17:30",32.97,33.25,"2021-11-26 03:01:30",32.77,"2021-11-26 03:56:30",35.33,35.49,"2021-11-26 03:00:30",35.07,"2021-11-26 03:58:30",35.62,35.73,"2021-11-26 03:14:30",35.43,"2021-11-26 03:50:30",35.85,35.97,"2021-11-26 03:17:00",35.7,"2021-11-26 03:58:00",35.38,35.42,"2021-11-26 03:06:00",35.31,"2021-11-26 03:04:00",35.2,35.22,"2021-11-26 03:04:00",35.15,"2021-11-26 03:04:30",8.73,8.76,"2021-11-26 03:07:00",8.71,"2021-11-26 03:58:30",5.052,5.061,"2021-11-26 03:00:30",5.037,"2021-11-26 03:55:30",3.723,3.735,"2021-11-26 03:00:30",3.717,"2021-11-26 03:39:30",14.87,14.89,"2021-11-26 03:07:00",14.86,"2021-11-26 03:16:30",13.94,13.95,"2021-11-26 03:08:30",13.93,"2021-11-26 03:00:30",21.1,21.11,"2021-11-26 03:36:00",21.09,"2021-11-26 03:01:00",0.0005918002,0,2.29,138.8,23.5,125,4.9,"2021-11-26 03:48:30",0.7,"2021-11-26 03:30:30",4.12,146.1,14.87,123,7.3,"2021-11-26 03:24:00",1.1,"2021-11-26 03:59:00",0.02,0
"2021-11-26 05:00:00",12134,35.4,"2021-11-26 04:00:30",12.74,0.065,"2021-11-26 04:04:30",0,"2021-11-26 04:00:30",966,26.15,26.61,"2021-11-26 04:00:30",25.86,"2021-11-26 04:51:00",71.1,72.43,"2021-11-26 04:57:00",69.11,"2021-11-26 04:01:00",32.55,32.83,"2021-11-26 04:01:00",32.29,"2021-11-26 04:57:00",35.02,35.2,"2021-11-26 04:00:30",34.86,"2021-11-26 04:48:30",35.44,35.57,"2021-11-26 04:07:00",35.26,"2021-11-26 04:57:00",35.75,35.84,"2021-11-26 04:10:00",35.66,"2021-11-26 04:17:00",35.38,35.42,"2021-11-26 04:01:30",35.29,"2021-11-26 04:55:00",35.2,35.24,"2021-11-26 04:39:00",35.16,"2021-11-26 04:37:00",8.68,8.71,"2021-11-26 04:06:30",8.66,"2021-11-26 04:53:00",5.032,5.044,"2021-11-26 04:01:00",5.022,"2021-11-26 04:41:00",3.712,3.722,"2021-11-26 04:02:00",3.701,"2021-11-26 04:42:00",14.85,14.87,"2021-11-26 04:12:00",14.83,"2021-11-26 04:57:00",13.94,13.95,"2021-11-26 04:23:30",13.93,"2021-11-26 04:05:00",21.1,21.11,"2021-11-26 04:10:00",21.1,"2021-11-26 04:05:00",0.0007050397,0,2.036,146.1,24.05,189,4.1,"2021-11-26 04:07:00",0.5,"2021-11-26 04:12:30",3.503,152.5,15.15,166,7.1,"2021-11-26 04:31:00",0.9,"2021-11-26 04:11:00",0.012,0
"2021-11-26 06:00:00",12135,35.78,"2021-11-26 05:00:30",12.73,0.147,"2021-11-26 05:26:30",0,"2021-11-26 05:00:30",966,25.67,25.78,"2021-11-26 05:00:30",25.58,"2021-11-26 05:52:00",72.81,73.5,"2021-11-26 05:55:00",71.67,"2021-11-26 05:01:30",32.09,32.29,"2021-11-26 05:01:00",31.8,"2021-11-26 05:59:30",34.75,34.88,"2021-11-26 05:01:00",34.58,"2021-11-26 05:58:00",35.27,35.38,"2021-11-26 05:03:30",35.16,"2021-11-26 05:58:30",35.67,35.79,"2021-11-26 05:15:00",35.53,"2021-11-26 05:55:00",35.34,35.42,"2021-11-26 05:01:30",35.22,"2021-11-26 05:59:00",35.2,35.23,"2021-11-26 05:37:30",35.18,"2021-11-26 05:12:30",8.63,8.67,"2021-11-26 05:00:30",8.61,"2021-11-26 05:49:30",5.012,5.024,"2021-11-26 05:02:00",5,"2021-11-26 05:56:30",3.699,3.711,"2021-11-26 05:02:00",3.69,"2021-11-26 05:44:30",14.83,14.85,"2021-11-26 05:20:00",14.81,"2021-11-26 05:42:00",13.94,13.95,"2021-11-26 05:08:00",13.93,"2021-11-26 05:14:30",21.11,21.11,"2021-11-26 05:25:00",21.1,"2021-11-26 05:26:30",0.0008418001,0,1.765,148.2,23.02,137,4.1,"2021-11-26 05:37:30",0,"2021-11-26 05:26:00",3.3,151.3,13.86,151,6.5,"2021-11-26 05:02:00",1.3,"2021-11-26 05:00:30",0.005,0.008
"2021-11-26 07:00:00",12136,34.84,"2021-11-26 06:49:00",12.71,0.135,"2021-11-26 06:46:00",0,"2021-11-26 06:00:30",966,25.83,25.95,"2021-11-26 06:45:30",25.62,"2021-11-26 07:00:00",73.15,74.84,"2021-11-26 07:00:00",72.04,"2021-11-26 06:46:00",31.69,31.87,"2021-11-26 06:01:30",31.59,"2021-11-26 06:32:00",34.45,34.66,"2021-11-26 06:03:30",34.26,"2021-11-26 06:57:30",35.1,35.31,"2021-11-26 06:00:30",35,"2021-11-26 06:14:30",35.56,35.64,"2021-11-26 06:04:30",35.47,"2021-11-26 06:51:00",35.24,35.35,"2021-11-26 06:03:00",35.11,"2021-11-26 06:50:30",35.2,35.23,"2021-11-26 06:01:30",35.18,"2021-11-26 06:24:00",8.59,8.62,"2021-11-26 06:01:30",8.57,"2021-11-26 06:58:00",4.994,5.007,"2021-11-26 06:01:00",4.98,"2021-11-26 06:57:30",3.688,3.696,"2021-11-26 06:02:30",3.673,"2021-11-26 06:58:30",14.81,14.84,"2021-11-26 06:00:30",14.79,"2021-11-26 06:54:30",13.93,13.95,"2021-11-26 06:43:30",13.92,"2021-11-26 06:16:30",21.11,21.11,"2021-11-26 06:14:30",21.1,"2021-11-26 06:15:00",0.0005617733,0,1.728,142.3,22.95,149,3.8,"2021-11-26 06:48:00",0.5,"2021-11-26 06:21:30",3.102,145.8,13.93,143,8.2,"2021-11-26 06:44:00",1.1,"2021-11-26 06:03:30",0.034,0.413
"2021-11-26 08:00:00",12137,35.1,"2021-11-26 07:33:30",12.69,0.144,"2021-11-26 07:18:00",0,"2021-11-26 07:00:30",967,25.01,25.63,"2021-11-26 07:00:30",24.44,"2021-11-26 07:56:30",78.35,82.6,"2021-11-26 07:59:00",74.26,"2021-11-26 07:00:30",31.44,31.61,"2021-11-26 07:06:30",31.28,"2021-11-26 07:59:00",34.19,34.34,"2021-11-26 07:00:30",34.03,"2021-11-26 07:53:00",34.91,35.12,"2021-11-26 07:03:30",34.79,"2021-11-26 07:25:00",35.47,35.6,"2021-11-26 07:06:00",35.31,"2021-11-26 07:52:00",35.2,35.25,"2021-11-26 07:05:30",35.11,"2021-11-26 07:56:30",35.2,35.24,"2021-11-26 07:44:30",35.18,"2021-11-26 07:12:30",8.56,8.58,"2021-11-26 07:13:30",8.54,"2021-11-26 07:51:30",4.976,4.99,"2021-11-26 07:01:30",4.968,"2021-11-26 07:38:30",3.676,3.686,"2021-11-26 07:17:30",3.666,"2021-11-26 08:00:00",14.78,14.8,"2021-11-26 07:03:30",14.76,"2021-11-26 07:53:30",13.93,13.93,"2021-11-26 07:01:00",13.91,"2021-11-26 07:54:00",21.1,21.11,"2021-11-26 07:30:30",21.1,"2021-11-26 07:15:00",0.002505926,0,1.586,151.5,26.36,161,3.4,"2021-11-26 07:00:30",0.3,"2021-11-26 07:42:00",2.651,155.4,18.78,227,5.1,"2021-11-26 07:29:00",0.5,"2021-11-26 07:59:00",0.026,1.256
"2021-11-26 09:00:00",12138,35.44,"2021-11-26 08:30:30",12.67,7.096,"2021-11-26 08:00:30",0,"2021-11-26 08:49:30",968,23.44,24.45,"2021-11-26 08:00:30",21.92,"2021-11-26 09:00:00",85.4,93.8,"2021-11-26 09:00:00",77.84,"2021-11-26 08:26:00",31.14,31.3,"2021-11-26 08:03:30",30.97,"2021-11-26 08:53:30",33.95,34.07,"2021-11-26 08:11:00",33.82,"2021-11-26 08:48:30",34.73,34.92,"2021-11-26 08:12:00",34.58,"2021-11-26 08:47:30",35.35,35.43,"2021-11-26 08:01:00",35.27,"2021-11-26 08:51:00",35.2,35.22,"2021-11-26 08:00:30",35.11,"2021-11-26 08:51:30",35.2,35.22,"2021-11-26 08:05:30",35.12,"2021-11-26 08:58:30",8.54,8.71,"2021-11-26 09:00:00",8.52,"2021-11-26 08:33:30",4.959,4.968,"2021-11-26 08:00:30",4.951,"2021-11-26 08:29:30",3.665,3.673,"2021-11-26 08:09:00",3.656,"2021-11-26 08:55:30",14.75,14.78,"2021-11-26 08:05:00",14.73,"2021-11-26 08:50:00",13.91,13.93,"2021-11-26 08:02:30",13.9,"2021-11-26 08:37:30",21.1,21.11,"2021-11-26 08:59:30",21.09,"2021-11-26 08:45:00",0.04465574,4,1.407,13.49,53.2,355,4.2,"2021-11-26 08:28:00",0,"2021-11-26 08:07:00",2.607,18.02,57.12,20,5.4,"2021-11-26 08:33:00",0,"2021-11-26 08:11:00",0.024,2.077
"2021-11-26 10:00:00",12139,37.34,"2021-11-26 09:01:30",12.68,12.75,"2021-11-26 09:00:30",0.011,"2021-11-26 09:44:30",969,21.68,21.96,"2021-11-26 09:00:30",21.47,"2021-11-26 09:17:00",96.5,98.2,"2021-11-26 09:51:30",93.2,"2021-11-26 09:01:00",28.67,31.04,"2021-11-26 09:03:00",26.77,"2021-11-26 10:00:00",32.51,33.9,"2021-11-26 09:02:00",31.25,"2021-11-26 09:55:30",34.25,34.72,"2021-11-26 09:12:00",33.75,"2021-11-26 09:54:00",35.16,35.37,"2021-11-26 09:03:30",34.93,"2021-11-26 09:59:00",35.15,35.22,"2021-11-26 09:03:00",35,"2021-11-26 10:00:00",35.18,35.22,"2021-11-26 09:03:30",35.12,"2021-11-26 09:11:30",22.21,27.02,"2021-11-26 09:52:30",8.78,"2021-11-26 09:00:30",13.76,17.26,"2021-11-26 09:51:30",4.954,"2021-11-26 09:02:30",6.424,8.08,"2021-11-26 10:00:00",3.655,"2021-11-26 09:01:30",23.71,31.57,"2021-11-26 10:00:00",14.73,"2021-11-26 09:13:00",21.72,32.96,"2021-11-26 10:00:00",13.89,"2021-11-26 09:04:30",23.36,32.91,"2021-11-26 10:00:00",21.1,"2021-11-26 09:00:30",0.4917838,30.6,1.144,319.3,35.31,301,3.5,"2021-11-26 09:38:30",0,"2021-11-26 09:24:30",2.206,320.6,31.25,290,4.1,"2021-11-26 09:38:30",0.8,"2021-11-26 09:27:30",0.095,2.752
"2021-11-26 11:00:00",12140,36.99,"2021-11-26 11:00:00",12.68,12.76,"2021-11-26 10:43:30",0.001,"2021-11-26 10:48:00",969,21.77,21.95,"2021-11-26 10:39:30",21.5,"2021-11-26 11:00:00",98.1,98.7,"2021-11-26 10:49:30",97.4,"2021-11-26 10:03:00",26.6,26.83,"2021-11-26 10:02:30",26.49,"2021-11-26 10:32:30",30.87,31.27,"2021-11-26 10:01:30",30.6,"2021-11-26 10:50:00",33.52,33.84,"2021-11-26 10:04:30",33.13,"2021-11-26 11:00:00",34.91,35.04,"2021-11-26 10:03:30",34.75,"2021-11-26 10:57:00",35.02,35.17,"2021-11-26 10:02:00",34.91,"2021-11-26 10:58:30",35.15,35.22,"2021-11-26 10:05:00",35.02,"2021-11-26 10:58:30",26.19,26.9,"2021-11-26 10:00:30",25.78,"2021-11-26 10:49:00",15.63,16.95,"2021-11-26 10:00:30",14.84,"2021-11-26 10:50:00",7.857,8.13,"2021-11-26 10:08:30",7.535,"2021-11-26 10:53:00",31.03,31.62,"2021-11-26 10:06:30",30.29,"2021-11-26 11:00:00",34.69,35.16,"2021-11-26 10:21:30",33.07,"2021-11-26 10:00:30",37.24,38.64,"2021-11-26 11:00:00",33.15,"2021-11-26 10:00:30",0.659405,2.4,0.881,349.9,53.08,27,2.5,"2021-11-26 10:47:00",0,"2021-11-26 10:10:00",1.622,348.3,47.49,34,3,"2021-11-26 10:08:30",0.4,"2021-11-26 10:18:00",0.127,3.215
"2021-11-26 12:00:00",12141,33.57,"2021-11-26 12:00:00",12.89,15.77,"2021-11-26 11:00:30",0.23,"2021-11-26 11:00:30",970,22.15,22.74,"2021-11-26 11:55:00",21.55,"2021-11-26 11:01:30",98.2,99.1,"2021-11-26 11:20:00",97.3,"2021-11-26 11:46:30",26.92,27.41,"2021-11-26 11:59:30",26.61,"2021-11-26 11:04:00",30.49,30.66,"2021-11-26 11:03:30",30.41,"2021-11-26 11:58:30",32.98,33.3,"2021-11-26 11:16:00",32.69,"2021-11-26 11:52:00",34.61,34.78,"2021-11-26 11:00:30",34.33,"2021-11-26 11:58:30",34.87,35.02,"2021-11-26 11:02:30",34.74,"2021-11-26 11:38:30",35.04,35.18,"2021-11-26 11:00:30",35,"2021-11-26 11:09:00",26.3,26.49,"2021-11-26 11:25:00",26.05,"2021-11-26 11:00:30",15.56,16.06,"2021-11-26 11:25:30",15.06,"2021-11-26 12:00:00",8.07,8.24,"2021-11-26 11:29:00",7.59,"2021-11-26 11:00:30",30.62,31.04,"2021-11-26 11:39:00",30.21,"2021-11-26 11:07:00",35.02,35.48,"2021-11-26 11:45:30",34.7,"2021-11-26 11:02:00",39.34,39.98,"2021-11-26 12:00:00",38.64,"2021-11-26 11:00:30",4.841327,2,0.495,335.5,34.38,348,1.4,"2021-11-26 11:25:30",0,"2021-11-26 11:01:00",0.779,343.7,25.83,31,1.5,"2021-11-26 11:28:30",0,"2021-11-26 11:04:30",0.899,3.426
"2021-11-26 13:00:00",12142,30.48,"2021-11-26 12:54:30",13.51,18.83,"2021-11-26 12:10:00",0.177,"2021-11-26 12:38:30",969,23.35,24.37,"2021-11-26 12:59:30",22.54,"2021-11-26 12:01:00",94.5,98.2,"2021-11-26 12:04:30",89.9,"2021-11-26 12:57:00",27.94,28.49,"2021-11-26 13:00:00",27.39,"2021-11-26 12:00:30",30.44,30.6,"2021-11-26 13:00:00",30.41,"2021-11-26 12:13:00",32.61,32.81,"2021-11-26 12:01:30",32.46,"2021-11-26 12:59:00",34.3,34.43,"2021-11-26 12:02:00",34.11,"2021-11-26 12:56:00",34.75,34.82,"2021-11-26 12:00:30",34.6,"2021-11-26 12:54:30",35,35.05,"2021-11-26 12:02:00",34.97,"2021-11-26 12:58:00",25.9,26.1,"2021-11-26 12:00:30",25.73,"2021-11-26 13:00:00",14.61,15.04,"2021-11-26 12:00:30",14.25,"2021-11-26 12:59:30",7.755,7.956,"2021-11-26 12:00:30",7.604,"2021-11-26 13:00:00",30.4,30.73,"2021-11-26 12:00:30",30.12,"2021-11-26 13:00:00",35.21,35.34,"2021-11-26 12:00:30",35.08,"2021-11-26 12:59:00",40.28,40.46,"2021-11-26 12:52:30",39.98,"2021-11-26 12:00:30",5.909984,0,0.578,35.61,40.3,87,1.6,"2021-11-26 12:51:30",0,"2021-11-26 12:01:30",0.618,46.51,44.24,125,1.4,"2021-11-26 12:38:00",0,"2021-11-26 12:01:30",1.127,3.366
"2021-11-26 14:00:00",12143,27.01,"2021-11-26 14:00:00",13.51,13.63,"2021-11-26 13:09:00",0.176,"2021-11-26 13:44:00",968,25.15,26.87,"2021-11-26 13:59:30",24.31,"2021-11-26 13:03:00",84.1,90.4,"2021-11-26 13:05:00",74.22,"2021-11-26 14:00:00",28.97,29.5,"2021-11-26 14:00:00",28.54,"2021-11-26 13:00:30",30.67,30.85,"2021-11-26 13:51:00",30.45,"2021-11-26 13:00:30",32.38,32.55,"2021-11-26 13:02:00",32.28,"2021-11-26 13:17:30",34.01,34.17,"2021-11-26 13:00:30",33.89,"2021-11-26 13:47:30",34.56,34.65,"2021-11-26 13:01:00",34.36,"2021-11-26 13:52:00",34.97,35.01,"2021-11-26 13:36:30",34.82,"2021-11-26 13:50:30",25.64,25.75,"2021-11-26 13:00:30",25.57,"2021-11-26 13:55:30",13.99,14.24,"2021-11-26 13:00:30",13.76,"2021-11-26 14:00:00",7.509,7.61,"2021-11-26 13:01:00",7.4,"2021-11-26 13:59:30",29.96,30.12,"2021-11-26 13:00:30",29.82,"2021-11-26 13:57:30",34.93,35.08,"2021-11-26 13:00:30",34.77,"2021-11-26 14:00:00",40.51,40.55,"2021-11-26 13:55:00",40.46,"2021-11-26 13:00:30",9.872701,0,1.069,126.2,53.45,143,3.3,"2021-11-26 13:21:30",0,"2021-11-26 13:00:30",1.468,132,44.72,68,3.5,"2021-11-26 13:26:00",0,"2021-11-26 13:00:30",1.929,3.051
"2021-11-26 15:00:00",12144,24.09,"2021-11-26 14:37:00",13.44,19.43,"2021-11-26 14:27:30",0.132,"2021-11-26 14:36:00",967,28.25,29.49,"2021-11-26 14:59:00",26.73,"2021-11-26 14:03:00",68.86,76.15,"2021-11-26 14:08:00",64.4,"2021-11-26 14:46:00",30.29,31.19,"2021-11-26 14:59:30",29.46,"2021-11-26 14:01:00",31.01,31.27,"2021-11-26 14:55:00",30.82,"2021-11-26 14:04:30",32.33,32.43,"2021-11-26 14:13:30",32.22,"2021-11-26 14:43:30",33.79,33.97,"2021-11-26 14:03:00",33.7,"2021-11-26 14:50:00",34.39,34.44,"2021-11-26 14:00:30",34.25,"2021-11-26 14:59:00",34.82,34.97,"2021-11-26 14:01:00",34.78,"2021-11-26 14:46:00",25.6,25.67,"2021-11-26 14:56:00",25.56,"2021-11-26 14:10:00",13.6,13.76,"2021-11-26 14:00:30",13.45,"2021-11-26 14:59:30",7.325,7.412,"2021-11-26 14:00:30",7.251,"2021-11-26 14:57:00",29.7,29.83,"2021-11-26 14:01:30",29.59,"2021-11-26 14:58:00",34.65,34.77,"2021-11-26 14:00:30",34.52,"2021-11-26 14:59:00",40.53,40.55,"2021-11-26 14:05:00",40.49,"2021-11-26 14:59:00",16.77635,0,1.121,151.7,46.73,141,3.5,"2021-11-26 14:57:30",0,"2021-11-26 14:10:30",1.595,159.1,35.43,130,4,"2021-11-26 14:57:30",0,"2021-11-26 14:23:00",3.456,2.501
"2021-11-26 16:00:00",12145,25.44,"2021-11-26 15:11:00",13.41,19.33,"2021-11-26 15:33:00",0.112,"2021-11-26 15:41:30",966,29.97,31.43,"2021-11-26 16:00:00",29.03,"2021-11-26 15:12:00",58.04,65.55,"2021-11-26 15:01:30",52.51,"2021-11-26 16:00:00",32.18,33.04,"2021-11-26 15:57:00",31.2,"2021-11-26 15:01:30",31.57,31.92,"2021-11-26 15:57:00",31.25,"2021-11-26 15:00:30",32.33,32.46,"2021-11-26 15:56:30",32.23,"2021-11-26 15:11:30",33.6,33.76,"2021-11-26 15:06:30",33.54,"2021-11-26 15:29:30",34.21,34.36,"2021-11-26 15:02:00",34.11,"2021-11-26 15:54:30",34.76,34.8,"2021-11-26 15:00:30",34.62,"2021-11-26 15:49:00",25.69,25.72,"2021-11-26 15:46:30",25.64,"2021-11-26 15:02:30",13.3,13.45,"2021-11-26 15:00:30",13.16,"2021-11-26 15:59:30",7.195,7.256,"2021-11-26 15:00:30",7.139,"2021-11-26 15:58:30",29.39,29.6,"2021-11-26 15:01:00",29.11,"2021-11-26 16:00:00",34.32,34.53,"2021-11-26 15:01:00",34.13,"2021-11-26 15:59:00",40.43,40.5,"2021-11-26 15:00:30",40.37,"2021-11-26 15:56:00",19.90697,0,1.565,120.2,55.87,182,4.1,"2021-11-26 15:41:30",0,"2021-11-26 15:08:00",2.187,130.7,44.19,151,4.7,"2021-11-26 15:14:30",0,"2021-11-26 15:52:30",4.149,1.77
"2021-11-26 17:00:00",12146,25.77,"2021-11-26 16:04:00",13.37,19.07,"2021-11-26 16:46:00",0.104,"2021-11-26 17:00:00",965,31.23,32.27,"2021-11-26 16:45:00",30.4,"2021-11-26 16:16:30",51.1,56.48,"2021-11-26 16:17:30",46.56,"2021-11-26 17:00:00",33.58,34.06,"2021-11-26 17:00:00",33.02,"2021-11-26 16:03:00",32.3,32.7,"2021-11-26 16:59:00",31.84,"2021-11-26 16:01:30",32.41,32.61,"2021-11-26 16:55:30",32.24,"2021-11-26 16:15:30",33.55,33.56,"2021-11-26 16:00:30",33.52,"2021-11-26 16:09:00",34.04,34.18,"2021-11-26 16:01:30",33.97,"2021-11-26 16:30:00",34.61,34.72,"2021-11-26 16:01:00",34.6,"2021-11-26 16:05:00",25.7,25.74,"2021-11-26 16:04:00",25.67,"2021-11-26 16:42:30",13.04,13.17,"2021-11-26 16:00:30",12.91,"2021-11-26 16:59:30",7.096,7.144,"2021-11-26 16:00:30",7.05,"2021-11-26 16:56:30",28.9,29.11,"2021-11-26 16:00:30",28.68,"2021-11-26 16:59:30",33.95,34.14,"2021-11-26 16:00:30",33.77,"2021-11-26 16:59:30",40.3,40.38,"2021-11-26 16:00:30",40.22,"2021-11-26 16:59:30",15.56712,0,1.346,111.7,52.03,138,4.2,"2021-11-26 16:33:00",0,"2021-11-26 16:29:00",1.738,114.4,39.26,131,3.9,"2021-11-26 16:22:00",0,"2021-11-26 16:54:00",3.318,0.924
"2021-11-26 18:00:00",12147,25.45,"2021-11-26 17:18:00",13.15,17.91,"2021-11-26 17:12:00",0,"2021-11-26 17:02:30",964,32.07,32.55,"2021-11-26 17:49:00",31.58,"2021-11-26 17:19:30",48.15,50.87,"2021-11-26 17:17:30",46.05,"2021-11-26 17:36:30",34.19,34.32,"2021-11-26 17:40:00",33.96,"2021-11-26 17:02:30",32.93,33.31,"2021-11-26 17:57:00",32.61,"2021-11-26 17:04:00",32.69,32.86,"2021-11-26 17:36:30",32.49,"2021-11-26 17:02:00",33.55,33.56,"2021-11-26 17:00:30",33.5,"2021-11-26 17:27:30",34,34.01,"2021-11-26 17:00:30",33.94,"2021-11-26 17:54:30",34.56,34.62,"2021-11-26 17:02:30",34.42,"2021-11-26 17:53:30",25.63,25.7,"2021-11-26 17:06:30",25.55,"2021-11-26 17:54:00",12.83,12.92,"2021-11-26 17:00:30",12.72,"2021-11-26 18:00:00",7.01,7.053,"2021-11-26 17:03:00",6.97,"2021-11-26 17:58:00",28.49,28.67,"2021-11-26 17:00:30",28.28,"2021-11-26 18:00:00",33.57,33.76,"2021-11-26 17:00:30",33.38,"2021-11-26 17:59:30",40.15,40.23,"2021-11-26 17:00:30",40.07,"2021-11-26 17:56:30",11.40197,0,0.882,296.6,65.86,300,2.3,"2021-11-26 17:02:30",0,"2021-11-26 17:22:00",1.282,302.5,48.4,283,2.5,"2021-11-26 17:04:30",0,"2021-11-26 17:07:30",2.474,0.154
"2021-11-26 19:00:00",12148,25.67,"2021-11-26 18:19:00",13.37,19.22,"2021-11-26 18:56:00",0.13,"2021-11-26 18:00:30",964,32.74,33.35,"2021-11-26 18:50:00",31.98,"2021-11-26 18:00:30",46.5,49.83,"2021-11-26 18:01:00",44.42,"2021-11-26 18:51:30",34.34,34.47,"2021-11-26 18:25:30",34.13,"2021-11-26 18:04:00",33.37,33.57,"2021-11-26 19:00:00",33.15,"2021-11-26 18:01:30",32.92,33.09,"2021-11-26 18:56:00",32.73,"2021-11-26 18:04:30",33.55,33.58,"2021-11-26 18:58:00",33.52,"2021-11-26 18:14:30",33.93,34.01,"2021-11-26 18:02:00",33.8,"2021-11-26 18:42:30",34.41,34.52,"2021-11-26 18:01:30",34.4,"2021-11-26 18:01:00",25.49,25.57,"2021-11-26 18:00:30",25.41,"2021-11-26 18:56:00",12.64,12.73,"2021-11-26 18:01:00",12.56,"2021-11-26 18:58:30",6.939,6.978,"2021-11-26 18:03:00",6.904,"2021-11-26 18:56:30",28.13,28.28,"2021-11-26 18:00:30",27.97,"2021-11-26 19:00:00",33.23,33.39,"2021-11-26 18:00:30",33.08,"2021-11-26 18:59:00",40.02,40.1,"2021-11-26 18:01:00",39.95,"2021-11-26 19:00:00",10.38761,0,0.968,232.3,89.9,168,2.3,"2021-11-26 18:56:00",0,"2021-11-26 18:37:30",1.164,190.1,91.1,186,2.7,"2021-11-26 18:57:00",0,"2021-11-26 18:04:00",1.164,0
"2021-11-26 20:00:00",12149,26.11,"2021-11-26 19:00:30",13.37,18.4,"2021-11-26 20:00:00",0.134,"2021-11-26 19:00:30",963,32.85,33.68,"2021-11-26 19:17:00",32.04,"2021-11-26 19:59:30",44.51,46.65,"2021-11-26 19:49:00",42.61,"2021-11-26 19:15:00",34.18,34.45,"2021-11-26 19:11:30",33.79,"2021-11-26 19:58:30",33.64,33.73,"2021-11-26 19:50:00",33.46,"2021-11-26 19:02:30",33.16,33.3,"2021-11-26 19:53:30",32.93,"2021-11-26 19:00:30",33.63,33.76,"2021-11-26 19:54:00",33.54,"2021-11-26 19:04:00",33.85,33.96,"2021-11-26 19:10:30",33.8,"2021-11-26 19:03:30",34.39,34.43,"2021-11-26 19:16:00",34.27,"2021-11-26 19:51:00",25.3,25.42,"2021-11-26 19:00:30",25.15,"2021-11-26 19:59:30",12.48,12.56,"2021-11-26 19:01:00",12.42,"2021-11-26 19:58:00",6.879,6.913,"2021-11-26 19:02:00",6.844,"2021-11-26 19:58:00",27.8,27.96,"2021-11-26 19:01:00",27.63,"2021-11-26 20:00:00",32.93,33.08,"2021-11-26 19:01:00",32.79,"2021-11-26 19:59:00",39.88,39.95,"2021-11-26 19:00:30",39.82,"2021-11-26 19:56:00",4.981306,0,1.032,124.9,41.76,125,2.5,"2021-11-26 19:42:30",0,"2021-11-26 19:12:00",1.626,136.2,35.5,109,3.8,"2021-11-26 19:51:00",0,"2021-11-26 19:10:00",0.562,0
"2021-11-26 21:00:00",12150,28.85,"2021-11-26 20:00:30",12.96,1.976,"2021-11-26 21:00:00",0,"2021-11-26 20:17:30",964,31.34,32.04,"2021-11-26 20:02:00",29.97,"2021-11-26 21:00:00",47.94,55.24,"2021-11-26 21:00:00",43.37,"2021-11-26 20:10:30",33.26,33.85,"2021-11-26 20:00:30",32.61,"2021-11-26 20:59:30",33.66,33.73,"2021-11-26 20:03:30",33.61,"2021-11-26 20:05:00",33.36,33.51,"2021-11-26 20:32:30",33.12,"2021-11-26 20:00:30",33.75,33.79,"2021-11-26 20:59:30",33.67,"2021-11-26 20:05:00",33.83,33.9,"2021-11-26 20:54:00",33.77,"2021-11-26 20:53:30",34.29,34.41,"2021-11-26 20:07:30",34.2,"2021-11-26 20:39:30",24.99,25.14,"2021-11-26 20:00:30",24.83,"2021-11-26 20:59:00",12.34,12.42,"2021-11-26 20:00:30",12.27,"2021-11-26 20:59:30",6.827,6.858,"2021-11-26 20:03:00",6.804,"2021-11-26 20:50:30",27.5,27.64,"2021-11-26 20:00:30",27.36,"2021-11-26 21:00:00",32.66,32.8,"2021-11-26 20:01:00",32.53,"2021-11-26 20:58:30",39.77,39.83,"2021-11-26 20:01:00",39.71,"2021-11-26 20:53:30",0.7339263,0,0.533,151.2,28.54,174,1.6,"2021-11-26 20:02:30",0,"2021-11-26 20:10:00",1.262,149.1,20.7,151,2.4,"2021-11-26 20:02:00",0.5,"2021-11-26 20:09:30",0.072,0
"2021-11-26 22:00:00",12151,33.82,"2021-11-26 21:00:30",12.87,0.661,"2021-11-26 21:36:00",0,"2021-11-26 21:00:30",964,28.19,29.97,"2021-11-26 21:00:30",26.95,"2021-11-26 21:59:30",68.26,80.4,"2021-11-26 21:55:30",53.94,"2021-11-26 21:01:30",32.11,32.63,"2021-11-26 21:00:30",31.59,"2021-11-26 21:57:30",33.51,33.73,"2021-11-26 21:03:00",33.22,"2021-11-26 21:56:00",33.39,33.5,"2021-11-26 21:33:00",33.3,"2021-11-26 21:09:00",33.78,33.89,"2021-11-26 21:57:30",33.72,"2021-11-26 21:12:00",33.85,33.96,"2021-11-26 21:02:00",33.78,"2021-11-26 21:01:30",34.22,34.28,"2021-11-26 21:09:00",34.2,"2021-11-26 21:03:00",24.68,24.83,"2021-11-26 21:00:30",24.54,"2021-11-26 22:00:00",12.2,12.27,"2021-11-26 21:00:30",12.13,"2021-11-26 21:59:30",6.778,6.804,"2021-11-26 21:02:00",6.747,"2021-11-26 21:58:00",27.22,27.36,"2021-11-26 21:00:30",27.09,"2021-11-26 21:57:00",32.4,32.53,"2021-11-26 21:01:00",32.28,"2021-11-26 21:58:30",39.66,39.73,"2021-11-26 21:00:30",39.61,"2021-11-26 22:00:00",0.0001471439,0,0.095,49.13,45.23,65,0.5,"2021-11-26 21:25:30",0,"2021-11-26 21:02:30",0.55,81.8,52.15,16,1.3,"2021-11-26 21:03:30",0,"2021-11-26 21:34:00",-0.027,0
"2021-11-26 23:00:00",12152,37.28,"2021-11-26 22:59:30",12.84,0.684,"2021-11-26 22:54:00",0,"2021-11-26 22:00:30",965,26.33,26.9,"2021-11-26 22:00:30",26.01,"2021-11-26 22:32:00",79.33,85.1,"2021-11-26 22:25:30",72.95,"2021-11-26 22:49:00",31.21,31.61,"2021-11-26 22:01:00",30.86,"2021-11-26 22:58:30",33.16,33.33,"2021-11-26 22:00:30",32.97,"2021-11-26 22:58:30",33.4,33.48,"2021-11-26 22:09:00",33.3,"2021-11-26 22:23:30",33.87,33.94,"2021-11-26 22:09:00",33.74,"2021-11-26 22:04:30",33.88,33.98,"2021-11-26 22:11:00",33.8,"2021-11-26 22:01:00",34.2,34.25,"2021-11-26 22:11:30",34.2,"2021-11-26 22:00:30",24.43,24.54,"2021-11-26 22:00:30",24.32,"2021-11-26 22:56:00",12.08,12.15,"2021-11-26 22:03:00",12.01,"2021-11-26 23:00:00",6.722,6.755,"2021-11-26 22:01:30",6.688,"2021-11-26 22:58:30",26.95,27.09,"2021-11-26 22:01:00",26.82,"2021-11-26 22:59:30",32.16,32.28,"2021-11-26 22:01:00",32.03,"2021-11-26 23:00:00",39.56,39.61,"2021-11-26 22:00:30",39.5,"2021-11-26 22:57:30",0.0006989354,0,0.128,156.5,46.07,319,0.5,"2021-11-26 22:47:30",0,"2021-11-26 22:00:30",0.342,345.2,77.95,183,0.8,"2021-11-26 22:26:30",0,"2021-11-26 22:18:00",-0.025,0
"2021-11-27 00:00:00",12153,37.26,"2021-11-27 00:00:00",12.82,0.697,"2021-11-26 23:00:30",0,"2021-11-26 23:00:30",965,25.74,26.34,"2021-11-26 23:00:30",24.97,"2021-11-26 23:59:30",87.5,92.6,"2021-11-26 23:49:30",78.88,"2021-11-26 23:02:00",30.56,30.83,"2021-11-26 23:02:00",30.26,"2021-11-26 23:59:30",32.81,33.04,"2021-11-26 23:00:30",32.61,"2021-11-26 23:57:00",33.33,33.5,"2021-11-26 23:10:00",33.13,"2021-11-26 23:48:30",33.86,33.97,"2021-11-26 23:04:30",33.74,"2021-11-26 23:42:30",33.88,33.96,"2021-11-26 23:07:00",33.8,"2021-11-26 23:16:00",34.2,34.26,"2021-11-26 23:01:00",34.2,"2021-11-26 23:00:30",24.22,24.32,"2021-11-26 23:01:30",24.12,"2021-11-26 23:56:30",11.96,12.03,"2021-11-26 23:02:00",11.9,"2021-11-26 23:58:00",6.668,6.699,"2021-11-26 23:01:00",6.64,"2021-11-26 23:59:30",26.71,26.83,"2021-11-26 23:02:00",26.6,"2021-11-26 23:59:00",31.92,32.05,"2021-11-26 23:00:30",31.81,"2021-11-26 23:57:00",39.46,39.51,"2021-11-26 23:00:30",39.41,"2021-11-26 23:53:30",0.0008342738,0,0.216,33.5,61.14,75,0.6,"2021-11-26 23:04:00",0,"2021-11-26 23:00:30",0.457,271.8,65.86,12,1.1,"2021-11-26 23:47:30",0,"2021-11-26 23:00:30",-0.022,0
"2021-11-27 01:00:00",12154,36.91,"2021-11-27 00:58:00",12.8,0.842,"2021-11-27 00:00:30",0,"2021-11-27 00:00:30",966,24.89,25.1,"2021-11-27 00:44:30",24.72,"2021-11-27 00:29:00",91.6,93.6,"2021-11-27 00:35:00",89.7,"2021-11-27 01:00:00",30.05,30.27,"2021-11-27 00:02:00",29.79,"2021-11-27 00:52:00",32.48,32.7,"2021-11-27 00:05:00",32.27,"2021-11-27 00:53:30",33.17,33.27,"2021-11-27 00:17:00",33.07,"2021-11-27 00:59:00",33.79,33.89,"2021-11-27 00:06:30",33.74,"2021-11-27 00:14:30",33.87,33.98,"2021-11-27 00:08:30",33.78,"2021-11-27 00:11:30",34.2,34.23,"2021-11-27 00:03:00",34.2,"2021-11-27 00:00:30",24.04,24.15,"2021-11-27 00:00:30",23.95,"2021-11-27 01:00:00",11.86,11.91,"2021-11-27 00:01:00",11.82,"2021-11-27 00:57:30",6.617,6.651,"2021-11-27 00:03:00",6.584,"2021-11-27 00:57:30",26.48,26.6,"2021-11-27 00:01:00",26.37,"2021-11-27 00:59:00",31.7,31.82,"2021-11-27 00:02:30",31.59,"2021-11-27 00:59:30",39.36,39.41,"2021-11-27 00:00:30",39.31,"2021-11-27 00:58:30",0.0009840759,0,0.328,79.13,33.57,51,1.2,"2021-11-27 00:45:30",0,"2021-11-27 00:04:00",1.073,39.08,42.36,67,2.1,"2021-11-27 00:46:00",0.5,"2021-11-27 00:01:00",-0.021,0
"2021-11-27 02:00:00",12155,36.18,"2021-11-27 01:59:00",12.79,0.771,"2021-11-27 01:49:30",0,"2021-11-27 01:00:30",966,25.02,25.36,"2021-11-27 02:00:00",24.82,"2021-11-27 01:55:30",91.3,93.3,"2021-11-27 01:41:30",89.2,"2021-11-27 01:01:00",29.67,29.88,"2021-11-27 01:01:30",29.44,"2021-11-27 01:59:00",32.17,32.31,"2021-11-27 01:02:00",32.04,"2021-11-27 01:54:30",32.97,33.17,"2021-11-27 01:01:30",32.84,"2021-11-27 01:58:30",33.75,33.79,"2021-11-27 01:06:00",33.66,"2021-11-27 01:47:00",33.82,33.9,"2021-11-27 01:20:00",33.78,"2021-11-27 01:01:30",34.2,34.25,"2021-11-27 01:26:00",34.17,"2021-11-27 01:25:00",23.88,23.96,"2021-11-27 01:02:00",23.81,"2021-11-27 01:56:30",11.77,11.82,"2021-11-27 01:00:30",11.72,"2021-11-27 01:59:00",6.57,6.595,"2021-11-27 01:00:30",6.539,"2021-11-27 01:58:30",26.25,26.37,"2021-11-27 01:00:30",26.13,"2021-11-27 01:59:00",31.49,31.61,"2021-11-27 01:00:30",31.38,"2021-11-27 01:59:30",39.27,39.32,"2021-11-27 01:00:30",39.23,"2021-11-27 01:54:30",0.0009045539,0,0.277,146.5,62.19,178,1.1,"2021-11-27 01:59:00",0,"2021-11-27 01:11:30",0.612,162.1,86,167,2.4,"2021-11-27 01:59:30",0,"2021-11-27 01:12:30",-0.022,0
"2021-11-27 03:00:00",12156,35.36,"2021-11-27 02:59:30",12.77,0.743,"2021-11-27 02:50:30",0,"2021-11-27 02:00:30",965,25.99,26.22,"2021-11-27 02:45:30",25.1,"2021-11-27 02:02:30",76.45,91.5,"2021-11-27 02:00:30",71.39,"2021-11-27 02:46:30",29.37,29.53,"2021-11-27 02:01:30",29.17,"2021-11-27 02:57:30",31.87,32.07,"2021-11-27 02:02:00",31.66,"2021-11-27 02:54:30",32.79,32.98,"2021-11-27 02:01:00",32.66,"2021-11-27 02:51:30",33.64,33.76,"2021-11-27 02:01:00",33.54,"2021-11-27 02:45:00",33.8,33.83,"2021-11-27 02:02:30",33.76,"2021-11-27 02:58:00",34.2,34.23,"2021-11-27 02:21:00",34.17,"2021-11-27 02:16:00",23.75,23.83,"2021-11-27 02:01:30",23.67,"2021-11-27 02:58:00",11.68,11.72,"2021-11-27 02:00:30",11.64,"2021-11-27 02:56:00",6.527,6.552,"2021-11-27 02:03:30",6.497,"2021-11-27 02:55:30",26.03,26.13,"2021-11-27 02:00:30",25.93,"2021-11-27 03:00:00",31.28,31.39,"2021-11-27 02:01:30",31.17,"2021-11-27 02:59:00",39.18,39.23,"2021-11-27 02:00:30",39.13,"2021-11-27 02:54:30",0.0005899516,0,0.797,126.1,28.89,106,3.4,"2021-11-27 02:00:30",0,"2021-11-27 02:08:00",1.68,138.6,19.64,144,4.3,"2021-11-27 02:02:30",0.4,"2021-11-27 02:21:30",-0.012,0
"2021-11-27 04:00:00",12157,34.59,"2021-11-27 04:00:00",12.77,0.756,"2021-11-27 03:04:30",0,"2021-11-27 03:00:30",965,26.08,26.21,"2021-11-27 04:00:00",25.97,"2021-11-27 03:07:30",75.3,78.82,"2021-11-27 03:54:30",72.39,"2021-11-27 03:00:30",28.94,29.2,"2021-11-27 03:00:30",28.63,"2021-11-27 03:58:00",31.6,31.72,"2021-11-27 03:03:00",31.45,"2021-11-27 03:46:30",32.63,32.82,"2021-11-27 03:08:00",32.47,"2021-11-27 03:51:30",33.55,33.58,"2021-11-27 03:06:00",33.51,"2021-11-27 03:57:30",33.78,33.8,"2021-11-27 03:00:30",33.65,"2021-11-27 03:46:00",34.18,34.23,"2021-11-27 03:35:30",34.1,"2021-11-27 03:51:00",23.6,23.68,"2021-11-27 03:00:30",23.51,"2021-11-27 03:55:30",11.6,11.65,"2021-11-27 03:00:30",11.56,"2021-11-27 03:59:00",6.484,6.507,"2021-11-27 03:04:00",6.457,"2021-11-27 03:59:00",25.82,25.93,"2021-11-27 03:00:30",25.71,"2021-11-27 03:59:30",31.07,31.17,"2021-11-27 03:00:30",30.97,"2021-11-27 03:57:30",39.09,39.13,"2021-11-27 03:00:30",39.04,"2021-11-27 03:59:00",0.000445099,0,1.762,125.3,16.53,138,5.9,"2021-11-27 03:59:30",0.7,"2021-11-27 03:59:00",3.015,129.9,16.35,126,7.1,"2021-11-27 03:52:00",1,"2021-11-27 03:05:00",0.004,0
"2021-11-27 05:00:00",12158,34.27,"2021-11-27 04:21:30",12.75,0.752,"2021-11-27 04:09:30",0,"2021-11-27 04:00:30",965,24.71,26.34,"2021-11-27 04:15:30",23.19,"2021-11-27 04:56:30",81.4,85.6,"2021-11-27 04:51:30",76.61,"2021-11-27 04:17:30",28.52,28.69,"2021-11-27 04:02:30",28.22,"2021-11-27 04:57:00",31.31,31.47,"2021-11-27 04:00:30",31.14,"2021-11-27 04:59:30",32.42,32.63,"2021-11-27 04:07:30",32.26,"2021-11-27 04:46:30",33.43,33.56,"2021-11-27 04:02:00",33.33,"2021-11-27 04:50:00",33.66,33.78,"2021-11-27 04:00:30",33.6,"2021-11-27 04:24:00",34.14,34.21,"2021-11-27 04:15:00",34.01,"2021-11-27 04:57:00",23.44,23.53,"2021-11-27 04:01:00",23.37,"2021-11-27 04:56:30",11.53,11.56,"2021-11-27 04:00:30",11.48,"2021-11-27 04:57:00",6.446,6.465,"2021-11-27 04:05:00",6.421,"2021-11-27 05:00:00",25.63,25.73,"2021-11-27 04:00:30",25.54,"2021-11-27 04:58:30",30.88,30.98,"2021-11-27 04:00:30",30.78,"2021-11-27 05:00:00",39.01,39.06,"2021-11-27 04:01:30",38.96,"2021-11-27 04:58:30",0.0001711251,0,3.172,108.4,22.55,108,7.5,"2021-11-27 04:28:00",0.9,"2021-11-27 04:46:00",4.586,108.7,19.39,71,12,"2021-11-27 04:18:00",1.3,"2021-11-27 04:37:00",0.011,0
"2021-11-27 06:00:00",12159,36.45,"2021-11-27 05:00:30",12.73,0.857,"2021-11-27 05:06:00",0,"2021-11-27 05:00:30",965,22.78,23.2,"2021-11-27 05:01:00",22.48,"2021-11-27 05:57:00",85.9,86.7,"2021-11-27 05:10:30",84.6,"2021-11-27 05:31:30",28,28.25,"2021-11-27 05:01:00",27.81,"2021-11-27 05:41:30",31,31.25,"2021-11-27 05:02:00",30.83,"2021-11-27 05:54:00",32.24,32.39,"2021-11-27 05:12:00",32.07,"2021-11-27 05:52:00",33.33,33.38,"2021-11-27 05:11:30",33.2,"2021-11-27 06:00:00",33.6,33.63,"2021-11-27 05:03:00",33.56,"2021-11-27 05:30:30",34.05,34.16,"2021-11-27 05:12:00",33.99,"2021-11-27 05:00:30",23.28,23.37,"2021-11-27 05:00:30",23.19,"2021-11-27 06:00:00",11.45,11.49,"2021-11-27 05:01:00",11.41,"2021-11-27 05:55:00",6.407,6.429,"2021-11-27 05:01:00",6.382,"2021-11-27 05:57:00",25.44,25.54,"2021-11-27 05:01:00",25.35,"2021-11-27 06:00:00",30.68,30.79,"2021-11-27 05:00:30",30.58,"2021-11-27 05:59:00",38.93,38.98,"2021-11-27 05:02:00",38.87,"2021-11-27 05:59:30",0.0005179252,0,1.05,41.89,25.6,60,2.3,"2021-11-27 05:07:00",0.3,"2021-11-27 05:17:00",1.744,45.58,18.83,39,4.1,"2021-11-27 05:00:30",0.6,"2021-11-27 05:04:30",-0.014,0.008
"2021-11-27 07:00:00",12160,35.98,"2021-11-27 07:00:00",12.72,0.835,"2021-11-27 07:00:00",0,"2021-11-27 06:00:30",966,22.63,22.94,"2021-11-27 06:58:30",22.38,"2021-11-27 06:03:30",86.9,88,"2021-11-27 06:23:30",85.8,"2021-11-27 06:32:00",27.65,27.83,"2021-11-27 06:00:30",27.52,"2021-11-27 06:59:30",30.69,30.85,"2021-11-27 06:00:30",30.46,"2021-11-27 06:58:30",32.01,32.24,"2021-11-27 06:11:00",31.81,"2021-11-27 06:39:00",33.16,33.28,"2021-11-27 06:13:30",33.07,"2021-11-27 06:57:30",33.55,33.6,"2021-11-27 06:00:30",33.4,"2021-11-27 06:58:00",34.01,34.1,"2021-11-27 06:22:00",33.97,"2021-11-27 06:55:30",23.14,23.19,"2021-11-27 06:00:30",23.08,"2021-11-27 06:58:30",11.37,11.41,"2021-11-27 06:00:30",11.34,"2021-11-27 06:52:30",6.37,6.392,"2021-11-27 06:01:30",6.345,"2021-11-27 07:00:00",25.27,25.36,"2021-11-27 06:00:30",25.17,"2021-11-27 06:58:00",30.49,30.58,"2021-11-27 06:00:30",30.38,"2021-11-27 06:56:30",38.84,38.89,"2021-11-27 06:00:30",38.79,"2021-11-27 06:58:30",0.0006605458,0,0.717,125.8,46.08,121,1.9,"2021-11-27 06:32:30",0,"2021-11-27 06:10:30",1.152,123.1,42.68,129,2.4,"2021-11-27 06:37:00",0,"2021-11-27 06:13:00",0.007,0.409
"2021-11-27 08:00:00",12161,35.43,"2021-11-27 08:00:00",12.7,0.805,"2021-11-27 07:07:00",0,"2021-11-27 07:00:30",966,23.03,23.26,"2021-11-27 07:57:30",22.91,"2021-11-27 07:34:00",87.6,88.7,"2021-11-27 07:50:00",85.7,"2021-11-27 07:04:00",27.5,27.61,"2021-11-27 07:06:00",27.39,"2021-11-27 07:55:00",30.41,30.56,"2021-11-27 07:05:30",30.27,"2021-11-27 08:00:00",31.81,32.03,"2021-11-27 07:03:30",31.66,"2021-11-27 07:55:30",33.02,33.15,"2021-11-27 07:01:00",32.92,"2021-11-27 07:44:30",33.41,33.47,"2021-11-27 07:01:30",33.36,"2021-11-27 07:35:30",33.99,34.05,"2021-11-27 07:38:30",33.92,"2021-11-27 07:54:30",23.06,23.11,"2021-11-27 07:09:30",23.02,"2021-11-27 07:58:00",11.3,11.34,"2021-11-27 07:01:30",11.26,"2021-11-27 07:53:00",6.331,6.353,"2021-11-27 07:02:30",6.304,"2021-11-27 07:58:30",25.09,25.17,"2021-11-27 07:01:00",25.01,"2021-11-27 07:59:00",30.31,30.4,"2021-11-27 07:00:30",30.21,"2021-11-27 08:00:00",38.75,38.8,"2021-11-27 07:01:00",38.7,"2021-11-27 07:49:30",0.001040734,0,0.499,141,76.11,74,1.3,"2021-11-27 07:14:30",0,"2021-11-27 07:03:00",0.804,167.7,79.43,85,1.8,"2021-11-27 07:50:00",0,"2021-11-27 07:07:00",0.005,1.25
"2021-11-27 09:00:00",12162,34.91,"2021-11-27 09:00:00",12.69,3.477,"2021-11-27 08:01:30",0,"2021-11-27 08:12:00",967,23.32,23.53,"2021-11-27 09:00:00",23.22,"2021-11-27 08:30:00",88.4,89.5,"2021-11-27 08:37:00",87.4,"2021-11-27 08:03:00",27.42,27.5,"2021-11-27 08:16:00",27.37,"2021-11-27 08:52:00",30.21,30.33,"2021-11-27 08:05:00",30.04,"2021-11-27 08:57:30",31.61,31.83,"2021-11-27 08:07:00",31.43,"2021-11-27 08:30:00",32.86,32.94,"2021-11-27 08:00:30",32.74,"2021-11-27 08:40:00",33.33,33.4,"2021-11-27 08:00:30",33.2,"2021-11-27 08:50:30",33.89,34.01,"2021-11-27 08:18:30",33.79,"2021-11-27 08:33:00",23,23.04,"2021-11-27 08:03:00",22.94,"2021-11-27 08:58:30",11.24,11.28,"2021-11-27 08:04:00",11.21,"2021-11-27 08:52:30",6.296,6.317,"2021-11-27 08:02:30",6.275,"2021-11-27 08:53:00",24.93,25.01,"2021-11-27 08:00:30",24.86,"2021-11-27 08:58:00",30.12,30.22,"2021-11-27 08:02:00",30.05,"2021-11-27 09:00:00",38.67,38.72,"2021-11-27 08:06:00",38.63,"2021-11-27 08:50:00",0.2850339,0,0.993,85.9,21.48,96,2.2,"2021-11-27 08:56:30",0.3,"2021-11-27 08:06:30",1.542,90.3,16.78,101,2.9,"2021-11-27 09:00:00",0.5,"2021-11-27 08:36:30",0.064,2.066
"2021-11-27 10:00:00",12163,30.82,"2021-11-27 10:00:00",12.74,12.84,"2021-11-27 09:01:30",0.002,"2021-11-27 09:16:30",967,24.32,25.12,"2021-11-27 10:00:00",23.52,"2021-11-27 09:01:30",85.1,88.3,"2021-11-27 09:04:30",81.6,"2021-11-27 09:59:00",27.41,27.57,"2021-11-27 10:00:00",27.34,"2021-11-27 09:29:00",30.03,30.15,"2021-11-27 09:00:30",29.99,"2021-11-27 09:50:00",31.43,31.6,"2021-11-27 09:08:00",31.22,"2021-11-27 09:48:00",32.73,32.76,"2021-11-27 09:04:00",32.66,"2021-11-27 09:50:30",33.2,33.27,"2021-11-27 09:04:30",33.18,"2021-11-27 09:52:00",33.81,33.86,"2021-11-27 09:08:00",33.77,"2021-11-27 09:59:00",22.93,22.96,"2021-11-27 09:01:00",22.91,"2021-11-27 09:31:00",11.19,11.22,"2021-11-27 09:02:00",11.15,"2021-11-27 09:58:30",6.265,6.286,"2021-11-27 09:02:30",6.247,"2021-11-27 09:54:30",24.76,24.85,"2021-11-27 09:00:30",24.68,"2021-11-27 09:57:30",29.95,30.05,"2021-11-27 09:00:30",29.86,"2021-11-27 09:58:00",38.58,38.64,"2021-11-27 09:01:00",38.52,"2021-11-27 09:59:30",3.085814,0,1.517,90.5,20.42,62,2.6,"2021-11-27 09:29:00",0.7,"2021-11-27 09:11:00",2.148,92.7,16.24,76,3.4,"2021-11-27 09:43:00",1,"2021-11-27 09:02:30",0.564,2.74
"2021-11-27 11:00:00",12164,21.21,"2021-11-27 11:00:00",13.36,16.27,"2021-11-27 10:01:00",0,"2021-11-27 11:00:00",968,26.6,28.4,"2021-11-27 11:00:00",25.14,"2021-11-27 10:05:00",74.61,82.4,"2021-11-27 10:05:30",65.49,"2021-11-27 10:58:00",27.86,28.4,"2021-11-27 10:59:30",27.55,"2021-11-27 10:00:30",29.95,30.04,"2021-11-27 10:03:00",29.86,"2021-11-27 10:21:00",31.28,31.42,"2021-11-27 10:15:00",31.09,"2021-11-27 10:59:00",32.57,32.71,"2021-11-27 10:01:00",32.51,"2021-11-27 10:52:30",33.16,33.21,"2021-11-27 10:17:00",33.02,"2021-11-27 10:59:30",33.8,33.85,"2021-11-27 10:12:00",33.72,"2021-11-27 10:59:00",22.97,23.04,"2021-11-27 10:58:00",22.91,"2021-11-27 10:00:30",11.13,11.15,"2021-11-27 10:01:00",11.1,"2021-11-27 10:56:00",6.235,6.252,"2021-11-27 10:04:00",6.219,"2021-11-27 10:48:30",24.62,24.69,"2021-11-27 10:01:30",24.55,"2021-11-27 10:57:30",29.77,29.86,"2021-11-27 10:00:30",29.68,"2021-11-27 10:59:00",38.48,38.53,"2021-11-27 10:00:30",38.43,"2021-11-27 10:56:30",10.27301,0,1.599,43.28,37,314,3.7,"2021-11-27 10:49:30",0,"2021-11-27 10:57:00",2.391,45.04,29.01,329,4.1,"2021-11-27 10:59:30",0.4,"2021-11-27 10:56:00",2.023,3.207
"2021-11-27 12:00:00",12165,19.88,"2021-11-27 11:09:00",13.21,15.46,"2021-11-27 11:06:30",0,"2021-11-27 11:01:00",968,28.33,28.7,"2021-11-27 11:31:00",27.76,"2021-11-27 11:41:30",66.09,69.06,"2021-11-27 11:42:00",63.67,"2021-11-27 11:57:00",29.21,29.88,"2021-11-27 11:58:30",28.43,"2021-11-27 11:00:30",30.05,30.26,"2021-11-27 11:58:00",29.91,"2021-11-27 11:04:30",31.11,31.28,"2021-11-27 11:13:00",31.02,"2021-11-27 11:26:00",32.43,32.53,"2021-11-27 11:00:30",32.31,"2021-11-27 11:54:30",33.01,33.15,"2021-11-27 11:01:30",32.97,"2021-11-27 11:55:00",33.69,33.81,"2021-11-27 11:01:00",33.59,"2021-11-27 11:35:30",23.16,23.25,"2021-11-27 11:59:30",23.04,"2021-11-27 11:00:30",11.08,11.11,"2021-11-27 11:00:30",11.06,"2021-11-27 11:51:30",6.205,6.229,"2021-11-27 11:00:30",6.183,"2021-11-27 11:59:00",24.48,24.55,"2021-11-27 11:00:30",24.42,"2021-11-27 11:58:00",29.61,29.7,"2021-11-27 11:02:00",29.52,"2021-11-27 11:59:30",38.4,38.44,"2021-11-27 11:05:00",38.35,"2021-11-27 11:57:00",10.73423,0,1.635,2.554,37.26,50,4.9,"2021-11-27 11:13:00",0,"2021-11-27 11:06:30",2.885,11.92,30.05,45,4.8,"2021-11-27 11:08:30",0.5,"2021-11-27 11:24:30",2.175,3.429
"2021-11-27 13:00:00",12166,26.67,"2021-11-27 12:00:30",13.44,19.01,"2021-11-27 12:48:00",0.181,"2021-11-27 12:45:30",967,29.14,29.64,"2021-11-27 12:45:00",28.51,"2021-11-27 12:00:30",62.28,64.93,"2021-11-27 12:00:30",59.8,"2021-11-27 12:47:00",30.29,30.71,"2021-11-27 12:58:00",29.8,"2021-11-27 12:03:00",30.42,30.66,"2021-11-27 12:57:00",30.22,"2021-11-27 12:00:30",31.13,31.26,"2021-11-27 12:02:30",31.02,"2021-11-27 12:36:00",32.33,32.36,"2021-11-27 12:02:30",32.3,"2021-11-27 12:29:30",32.95,32.99,"2021-11-27 12:00:30",32.82,"2021-11-27 12:48:30",33.61,33.69,"2021-11-27 12:09:00",33.57,"2021-11-27 12:50:00",23.3,23.36,"2021-11-27 12:56:30",23.25,"2021-11-27 12:00:30",11.05,11.07,"2021-11-27 12:11:30",11.03,"2021-11-27 12:53:00",6.178,6.196,"2021-11-27 12:09:30",6.165,"2021-11-27 12:42:00",24.35,24.42,"2021-11-27 12:00:30",24.29,"2021-11-27 12:55:30",29.44,29.53,"2021-11-27 12:01:00",29.36,"2021-11-27 12:58:30",38.31,38.36,"2021-11-27 12:05:00",38.25,"2021-11-27 12:58:30",9.576986,0,1.884,16.26,56.33,22,5.9,"2021-11-27 12:05:30",0,"2021-11-27 12:46:00",2.967,16.79,46.91,17,6.4,"2021-11-27 12:05:30",0,"2021-11-27 12:04:00",1.954,3.38
"2021-11-27 14:00:00",12167,26.16,"2021-11-27 13:59:30",13.44,19.49,"2021-11-27 13:01:30",0.166,"2021-11-27 13:45:30",967,29.82,30.91,"2021-11-27 14:00:00",29.21,"2021-11-27 13:21:30",59.85,62.68,"2021-11-27 13:21:00",55.83,"2021-11-27 13:58:30",30.89,31.27,"2021-11-27 13:56:30",30.64,"2021-11-27 13:02:00",30.84,31.08,"2021-11-27 13:53:30",30.64,"2021-11-27 13:00:30",31.19,31.39,"2021-11-27 13:58:30",31.04,"2021-11-27 13:05:00",32.3,32.33,"2021-11-27 13:00:30",32.2,"2021-11-27 13:37:30",32.8,32.92,"2021-11-27 13:01:00",32.77,"2021-11-27 13:57:30",33.57,33.7,"2021-11-27 13:07:00",33.44,"2021-11-27 13:48:00",23.34,23.38,"2021-11-27 14:00:00",23.31,"2021-11-27 13:41:00",11.02,11.04,"2021-11-27 13:04:00",11,"2021-11-27 13:54:30",6.163,6.175,"2021-11-27 13:01:30",6.147,"2021-11-27 13:58:00",24.23,24.29,"2021-11-27 13:03:30",24.17,"2021-11-27 14:00:00",29.3,29.38,"2021-11-27 13:01:30",29.22,"2021-11-27 13:57:30",38.22,38.26,"2021-11-27 13:00:30",38.17,"2021-11-27 13:54:00",10.96036,0,1.465,20.41,66.86,187,3.2,"2021-11-27 13:02:30",0,"2021-11-27 13:26:00",2.557,23.98,55.81,111,6.2,"2021-11-27 13:02:00",0.4,"2021-11-27 13:04:30",2.282,3.064
"2021-11-27 15:00:00",12168,25.55,"2021-11-27 14:41:30",13.4,18.87,"2021-11-27 14:41:00",0.105,"2021-11-27 14:14:30",966,31.33,32.22,"2021-11-27 15:00:00",30.71,"2021-11-27 14:07:00",54.12,57.33,"2021-11-27 14:07:30",50.4,"2021-11-27 14:55:00",31.89,32.63,"2021-11-27 14:56:30",31.19,"2021-11-27 14:01:30",31.22,31.47,"2021-11-27 14:56:30",31.06,"2021-11-27 14:00:30",31.33,31.43,"2021-11-27 14:02:30",31.19,"2021-11-27 14:06:30",32.27,32.33,"2021-11-27 14:01:00",32.15,"2021-11-27 14:24:00",32.78,32.83,"2021-11-27 14:32:30",32.71,"2021-11-27 14:49:00",33.43,33.54,"2021-11-27 14:00:30",33.39,"2021-11-27 14:07:00",23.43,23.51,"2021-11-27 14:54:30",23.35,"2021-11-27 14:03:30",10.98,11,"2021-11-27 14:01:00",10.96,"2021-11-27 14:53:00",6.147,6.157,"2021-11-27 14:08:00",6.135,"2021-11-27 14:36:30",24.13,24.19,"2021-11-27 14:01:00",24.07,"2021-11-27 14:58:00",29.15,29.22,"2021-11-27 14:00:30",29.08,"2021-11-27 14:57:00",38.14,38.19,"2021-11-27 14:01:00",38.09,"2021-11-27 14:53:30",18.4971,0,2.023,98.6,31.96,97,5.1,"2021-11-27 14:50:30",0.4,"2021-11-27 15:00:00",2.697,100.5,24.2,59,5.2,"2021-11-27 14:24:30",0.4,"2021-11-27 14:47:30",3.882,2.513
"2021-11-27 16:00:00",12169,25.35,"2021-11-27 15:08:00",13.15,15.67,"2021-11-27 15:21:00",0,"2021-11-27 15:13:30",965,32.95,33.94,"2021-11-27 15:51:30",32.26,"2021-11-27 15:03:30",48.26,52.94,"2021-11-27 15:00:30",44.61,"2021-11-27 15:52:00",33.44,34.06,"2021-11-27 15:56:00",32.63,"2021-11-27 15:00:30",31.75,32.1,"2021-11-27 15:57:00",31.42,"2021-11-27 15:01:00",31.48,31.63,"2021-11-27 15:32:00",31.24,"2021-11-27 15:02:30",32.31,32.33,"2021-11-27 15:03:00",32.23,"2021-11-27 15:00:30",32.71,32.79,"2021-11-27 15:01:30",32.59,"2021-11-27 15:52:30",33.41,33.47,"2021-11-27 15:27:00",33.37,"2021-11-27 16:00:00",23.59,23.64,"2021-11-27 15:59:00",23.51,"2021-11-27 15:01:00",10.94,10.96,"2021-11-27 15:01:00",10.91,"2021-11-27 15:52:30",6.131,6.147,"2021-11-27 15:00:30",6.119,"2021-11-27 15:56:00",24.04,24.09,"2021-11-27 15:01:00",24,"2021-11-27 15:56:00",29.02,29.09,"2021-11-27 15:02:00",28.96,"2021-11-27 15:51:00",38.05,38.1,"2021-11-27 15:00:30",37.99,"2021-11-27 15:54:30",15.94189,0,1.631,55.32,71.52,62,4.4,"2021-11-27 15:21:30",0,"2021-11-27 15:38:00",2.483,55.78,62.21,17,5.6,"2021-11-27 15:18:30",0.3,"2021-11-27 15:34:30",3.451,1.775
"2021-11-27 17:00:00",12170,25.07,"2021-11-27 17:00:00",13.34,18.33,"2021-11-27 16:28:30",0.081,"2021-11-27 16:59:30",964,33.7,34.74,"2021-11-27 17:00:00",32.6,"2021-11-27 16:07:00",44.87,48.59,"2021-11-27 16:04:00",41.87,"2021-11-27 17:00:00",34.29,34.64,"2021-11-27 16:54:30",33.96,"2021-11-27 16:00:30",32.37,32.72,"2021-11-27 16:59:30",32.06,"2021-11-27 16:01:00",31.73,31.99,"2021-11-27 16:56:00",31.5,"2021-11-27 16:01:00",32.33,32.33,"2021-11-27 16:00:30",32.3,"2021-11-27 16:02:00",32.65,32.74,"2021-11-27 16:03:00",32.59,"2021-11-27 16:11:00",33.4,33.47,"2021-11-27 16:18:30",33.32,"2021-11-27 16:54:00",23.61,23.65,"2021-11-27 16:02:00",23.58,"2021-11-27 16:19:30",10.9,10.93,"2021-11-27 16:08:00",10.87,"2021-11-27 16:57:30",6.119,6.132,"2021-11-27 16:09:00",6.104,"2021-11-27 17:00:00",23.97,24,"2021-11-27 16:00:30",23.94,"2021-11-27 16:59:00",28.9,28.96,"2021-11-27 16:00:30",28.84,"2021-11-27 16:57:00",37.96,38,"2021-11-27 16:00:30",37.92,"2021-11-27 16:52:30",17.26791,0,1.583,3.475,57.88,340,3.5,"2021-11-27 16:05:00",0,"2021-11-27 16:13:30",2.387,12.67,54.24,273,4.9,"2021-11-27 16:32:00",0,"2021-11-27 16:44:30",3.775,0.928
"2021-11-27 18:00:00",12171,24.23,"2021-11-27 17:08:00",13.34,13.93,"2021-11-27 17:46:00",0.107,"2021-11-27 17:00:30",963,33.98,35.1,"2021-11-27 17:02:00",33.24,"2021-11-27 17:43:30",43.62,45.81,"2021-11-27 17:49:00",41.36,"2021-11-27 17:59:00",34.88,35.04,"2021-11-27 17:40:30",34.55,"2021-11-27 17:01:00",32.89,33.17,"2021-11-27 18:00:00",32.61,"2021-11-27 17:01:00",32.01,32.25,"2021-11-27 17:55:00",31.83,"2021-11-27 17:13:00",32.4,32.53,"2021-11-27 17:48:30",32.31,"2021-11-27 17:21:30",32.65,32.74,"2021-11-27 17:52:30",32.59,"2021-11-27 17:03:30",33.33,33.43,"2021-11-27 17:17:30",33.22,"2021-11-27 17:45:30",23.57,23.62,"2021-11-27 17:12:30",23.46,"2021-11-27 17:59:30",10.86,10.88,"2021-11-27 17:02:00",10.83,"2021-11-27 17:56:30",6.108,6.117,"2021-11-27 17:07:00",6.091,"2021-11-27 17:49:00",23.91,23.94,"2021-11-27 17:00:30",23.87,"2021-11-27 17:58:00",28.78,28.85,"2021-11-27 17:01:30",28.72,"2021-11-27 17:55:00",37.89,37.93,"2021-11-27 17:01:00",37.84,"2021-11-27 17:51:30",10.10298,0,1.479,21.47,56.38,236,3.6,"2021-11-27 17:21:00",0,"2021-11-27 17:47:30",2.481,18.8,55.58,235,5.3,"2021-11-27 17:32:30",0,"2021-11-27 17:49:00",2.222,0.156
"2021-11-27 19:00:00",12172,26.5,"2021-11-27 18:16:00",13.37,16.08,"2021-11-27 18:16:00",0.129,"2021-11-27 18:22:00",962,34.33,35.86,"2021-11-27 18:09:30",33.77,"2021-11-27 18:31:00",40.85,42.85,"2021-11-27 18:31:00",38.33,"2021-11-27 18:09:00",34.5,34.77,"2021-11-27 18:00:30",34.24,"2021-11-27 19:00:00",33.28,33.44,"2021-11-27 18:58:30",33.12,"2021-11-27 18:02:00",32.33,32.54,"2021-11-27 18:58:30",32.09,"2021-11-27 18:00:30",32.55,32.66,"2021-11-27 18:54:30",32.48,"2021-11-27 18:01:30",32.71,32.79,"2021-11-27 18:42:30",32.59,"2021-11-27 18:14:00",33.26,33.39,"2021-11-27 18:17:30",33.19,"2021-11-27 18:24:00",23.37,23.47,"2021-11-27 18:01:00",23.25,"2021-11-27 18:58:00",10.81,10.84,"2021-11-27 18:00:30",10.77,"2021-11-27 18:58:30",6.096,6.109,"2021-11-27 18:02:00",6.089,"2021-11-27 18:18:30",23.86,23.89,"2021-11-27 18:00:30",23.83,"2021-11-27 18:54:30",28.67,28.73,"2021-11-27 18:03:00",28.62,"2021-11-27 18:58:30",37.82,37.86,"2021-11-27 18:00:30",37.78,"2021-11-27 18:52:00",8.02412,0,1.733,54.5,50.42,77,5,"2021-11-27 18:55:30",0,"2021-11-27 18:05:30",2.617,51.4,48.8,57,7.3,"2021-11-27 18:40:30",0,"2021-11-27 18:10:00",0.881,0
"2021-11-27 20:00:00",12173,26.66,"2021-11-27 19:49:30",13.34,13.44,"2021-11-27 19:03:00",0.132,"2021-11-27 19:13:30",962,34.19,34.5,"2021-11-27 19:46:00",33.83,"2021-11-27 19:05:00",39.89,41.56,"2021-11-27 19:04:00",38.57,"2021-11-27 19:52:30",33.96,34.31,"2021-11-27 19:02:30",33.56,"2021-11-27 19:59:30",33.43,33.52,"2021-11-27 19:13:30",33.32,"2021-11-27 19:04:00",32.59,32.82,"2021-11-27 19:58:30",32.41,"2021-11-27 19:04:00",32.73,32.76,"2021-11-27 19:57:30",32.61,"2021-11-27 19:00:30",32.78,32.79,"2021-11-27 19:00:30",32.69,"2021-11-27 19:09:00",33.24,33.32,"2021-11-27 19:06:00",33.19,"2021-11-27 19:22:00",23.12,23.26,"2021-11-27 19:00:30",22.97,"2021-11-27 19:58:00",10.74,10.78,"2021-11-27 19:02:30",10.71,"2021-11-27 19:59:00",6.083,6.096,"2021-11-27 19:01:00",6.069,"2021-11-27 19:56:00",23.81,23.84,"2021-11-27 19:00:30",23.8,"2021-11-27 19:48:00",28.58,28.63,"2021-11-27 19:09:00",28.53,"2021-11-27 19:57:30",37.76,37.8,"2021-11-27 19:03:00",37.73,"2021-11-27 19:47:30",4.706604,0,1.484,36.58,45.89,278,6.1,"2021-11-27 19:46:30",0,"2021-11-27 19:35:30",2.53,35.6,35.88,317,9.2,"2021-11-27 19:46:30",0.6,"2021-11-27 19:39:00",0.537,0
"2021-11-27 21:00:00",12174,26.82,"2021-11-27 20:01:00",12.9,1.752,"2021-11-27 21:00:00",0,"2021-11-27 20:38:30",963,33.02,34.21,"2021-11-27 20:00:30",31.58,"2021-11-27 20:59:30",43.48,49.02,"2021-11-27 21:00:00",39.74,"2021-11-27 20:04:30",33.03,33.59,"2021-11-27 20:02:00",32.42,"2021-11-27 20:57:30",33.31,33.49,"2021-11-27 20:01:00",33.2,"2021-11-27 20:30:00",32.76,32.88,"2021-11-27 20:14:30",32.64,"2021-11-27 20:04:00",32.83,32.94,"2021-11-27 20:46:00",32.74,"2021-11-27 20:00:30",32.79,32.82,"2021-11-27 20:43:30",32.77,"2021-11-27 20:11:30",33.23,33.31,"2021-11-27 20:52:00",33.19,"2021-11-27 20:03:30",22.81,22.98,"2021-11-27 20:01:00",22.65,"2021-11-27 21:00:00",10.68,10.72,"2021-11-27 20:03:30",10.63,"2021-11-27 20:59:30",6.065,6.076,"2021-11-27 20:00:30",6.051,"2021-11-27 20:23:00",23.77,23.8,"2021-11-27 20:00:30",23.74,"2021-11-27 20:57:30",28.5,28.54,"2021-11-27 20:01:00",28.46,"2021-11-27 20:46:00",37.7,37.73,"2021-11-27 20:00:30",37.66,"2021-11-27 20:56:30",0.5982675,0,0.599,330.2,29.98,306,2.7,"2021-11-27 20:15:00",0,"2021-11-27 20:08:00",1.858,342,12.45,340,3.7,"2021-11-27 20:15:00",0.7,"2021-11-27 20:36:30",0.061,0
"2021-11-27 22:00:00",12175,33.15,"2021-11-27 21:00:30",12.85,0.549,"2021-11-27 21:27:30",0,"2021-11-27 21:00:30",963,30.15,31.59,"2021-11-27 21:00:30",29.27,"2021-11-27 21:59:00",54.65,58.35,"2021-11-27 22:00:00",48.45,"2021-11-27 21:00:30",31.86,32.42,"2021-11-27 21:00:30",31.38,"2021-11-27 21:56:00",33.07,33.35,"2021-11-27 21:00:30",32.86,"2021-11-27 21:55:00",32.75,32.86,"2021-11-27 21:59:30",32.66,"2021-11-27 21:00:30",32.94,32.97,"2021-11-27 21:28:00",32.92,"2021-11-27 21:00:30",32.84,32.97,"2021-11-27 21:58:30",32.79,"2021-11-27 21:00:30",33.25,33.38,"2021-11-27 21:42:30",33.19,"2021-11-27 21:03:00",22.5,22.64,"2021-11-27 21:00:30",22.35,"2021-11-27 22:00:00",10.6,10.63,"2021-11-27 21:00:30",10.57,"2021-11-27 21:58:00",6.049,6.066,"2021-11-27 21:00:30",6.033,"2021-11-27 21:58:00",23.73,23.75,"2021-11-27 21:00:30",23.7,"2021-11-27 22:00:00",28.42,28.47,"2021-11-27 21:01:30",28.37,"2021-11-27 21:59:30",37.65,37.69,"2021-11-27 21:08:30",37.61,"2021-11-27 21:56:30",8.647687e-05,0,0.3,350,28.71,320,1,"2021-11-27 21:29:30",0,"2021-11-27 21:03:00",1.475,352.1,10.25,344,2.3,"2021-11-27 21:34:30",0.9,"2021-11-27 21:06:00",-0.022,0
"2021-11-27 23:00:00",12176,36.74,"2021-11-27 22:01:00",12.83,0.564,"2021-11-27 22:05:30",0,"2021-11-27 22:00:30",965,28.35,29.25,"2021-11-27 22:00:30",27.54,"2021-11-27 23:00:00",62.13,67.37,"2021-11-27 22:53:00",58.89,"2021-11-27 22:03:00",30.96,31.38,"2021-11-27 22:00:30",30.55,"2021-11-27 22:56:30",32.73,32.93,"2021-11-27 22:05:00",32.44,"2021-11-27 22:59:30",32.75,32.88,"2021-11-27 22:42:00",32.66,"2021-11-27 22:20:30",33.02,33.15,"2021-11-27 22:55:30",32.94,"2021-11-27 22:01:00",32.96,32.99,"2021-11-27 22:13:00",32.84,"2021-11-27 22:01:30",33.29,33.38,"2021-11-27 22:45:00",33.19,"2021-11-27 22:30:00",22.26,22.36,"2021-11-27 22:06:00",22.16,"2021-11-27 22:57:00",10.53,10.57,"2021-11-27 22:01:00",10.49,"2021-11-27 22:56:00",6.024,6.041,"2021-11-27 22:00:30",6.006,"2021-11-27 22:53:00",23.67,23.71,"2021-11-27 22:01:30",23.62,"2021-11-27 22:59:30",28.34,28.39,"2021-11-27 22:06:30",28.3,"2021-11-27 22:59:00",37.6,37.63,"2021-11-27 22:00:30",37.55,"2021-11-27 22:54:30",0.0005797527,0,0.149,52.14,48.6,177,0.5,"2021-11-27 22:10:30",0,"2021-11-27 22:01:30",0.996,13.61,33.74,80,1.6,"2021-11-27 22:18:00",0.5,"2021-11-27 22:41:30",-0.027,0
"2021-11-28 00:00:00",12177,37.46,"2021-11-27 23:21:30",12.82,0.604,"2021-11-27 23:22:00",0,"2021-11-27 23:00:30",965,26.86,27.55,"2021-11-27 23:00:30",25.82,"2021-11-27 23:56:00",72.66,81.6,"2021-11-28 00:00:00",63.82,"2021-11-27 23:19:00",30.31,30.63,"2021-11-27 23:00:30",29.99,"2021-11-27 23:58:00",32.37,32.57,"2021-11-27 23:00:30",32.19,"2021-11-28 00:00:00",32.66,32.85,"2021-11-27 23:09:00",32.49,"2021-11-27 23:58:00",33.07,33.15,"2021-11-27 23:03:00",32.94,"2021-11-27 23:59:30",32.99,33.01,"2021-11-27 23:07:00",32.94,"2021-11-27 23:01:00",33.32,33.39,"2021-11-27 23:33:00",33.22,"2021-11-27 23:50:00",22.06,22.15,"2021-11-27 23:01:30",21.96,"2021-11-27 23:58:30",10.46,10.5,"2021-11-27 23:02:00",10.42,"2021-11-28 00:00:00",5.997,6.016,"2021-11-27 23:00:30",5.981,"2021-11-28 00:00:00",23.61,23.65,"2021-11-27 23:00:30",23.57,"2021-11-27 23:55:00",28.27,28.31,"2021-11-27 23:00:30",28.23,"2021-11-27 23:53:00",37.55,37.59,"2021-11-27 23:05:30",37.51,"2021-11-27 23:45:30",0.0007971961,0,0.126,198.3,48.7,300,0.5,"2021-11-27 23:59:00",0,"2021-11-27 23:00:30",0.472,58.8,28.89,347,0.9,"2021-11-27 23:05:00",0,"2021-11-27 23:22:30",-0.026,0
"2021-11-28 01:00:00",12178,38.15,"2021-11-28 00:00:30",12.8,0.689,"2021-11-28 00:02:00",0,"2021-11-28 00:00:30",965,25.49,25.89,"2021-11-28 00:00:30",25.29,"2021-11-28 00:40:30",80.4,82.5,"2021-11-28 00:04:30",77.91,"2021-11-28 00:47:00",29.8,30.07,"2021-11-28 00:02:00",29.55,"2021-11-28 00:59:00",32.04,32.26,"2021-11-28 00:06:00",31.81,"2021-11-28 00:53:30",32.53,32.67,"2021-11-28 00:20:30",32.34,"2021-11-28 01:00:00",33.02,33.12,"2021-11-28 00:06:30",32.92,"2021-11-28 00:50:00",32.99,33.02,"2021-11-28 00:26:00",32.97,"2021-11-28 00:37:30",33.36,33.54,"2021-11-28 00:52:30",33.22,"2021-11-28 00:46:00",21.89,21.98,"2021-11-28 00:00:30",21.8,"2021-11-28 00:58:00",10.4,10.43,"2021-11-28 00:01:00",10.36,"2021-11-28 00:58:00",5.97,5.991,"2021-11-28 00:00:30",5.951,"2021-11-28 00:56:30",23.55,23.59,"2021-11-28 00:10:00",23.51,"2021-11-28 00:59:30",28.2,28.23,"2021-11-28 00:00:30",28.16,"2021-11-28 00:57:00",37.49,37.53,"2021-11-28 00:02:00",37.45,"2021-11-28 00:46:30",0.001074334,0,0.102,26.83,52.1,74,0.5,"2021-11-28 00:00:30",0,"2021-11-28 00:03:30",0.943,355.4,13.88,43,1.4,"2021-11-28 00:39:00",0.5,"2021-11-28 00:50:30",-0.026,0
"2021-11-28 02:00:00",12179,37.93,"2021-11-28 01:55:30",12.78,0.71,"2021-11-28 01:01:00",0,"2021-11-28 01:00:30",965,25.28,25.55,"2021-11-28 01:25:30",24.95,"2021-11-28 02:00:00",79.23,82.3,"2021-11-28 01:04:30",77.77,"2021-11-28 01:48:30",29.33,29.59,"2021-11-28 01:01:30",29.08,"2021-11-28 01:58:30",31.73,31.89,"2021-11-28 01:00:30",31.51,"2021-11-28 01:54:00",32.35,32.47,"2021-11-28 01:01:00",32.26,"2021-11-28 01:24:00",32.96,33.07,"2021-11-28 01:07:00",32.92,"2021-11-28 01:56:30",32.99,33.02,"2021-11-28 01:05:30",32.96,"2021-11-28 01:07:30",33.37,33.47,"2021-11-28 01:55:30",33.29,"2021-11-28 01:12:00",21.74,21.82,"2021-11-28 01:00:30",21.68,"2021-11-28 01:51:30",10.34,10.37,"2021-11-28 01:01:30",10.3,"2021-11-28 01:59:30",5.944,5.963,"2021-11-28 01:00:30",5.921,"2021-11-28 01:55:30",23.48,23.52,"2021-11-28 01:01:00",23.44,"2021-11-28 01:57:30",28.12,28.16,"2021-11-28 01:00:30",28.08,"2021-11-28 01:56:30",37.44,37.48,"2021-11-28 01:00:30",37.41,"2021-11-28 01:52:00",0.001134823,0,0.169,21.6,59.14,159,0.6,"2021-11-28 01:23:30",0,"2021-11-28 01:00:30",0.825,1.866,19.88,55,1.4,"2021-11-28 01:33:00",0.4,"2021-11-28 01:05:30",-0.025,0
"2021-11-28 03:00:00",12180,36.08,"2021-11-28 03:00:00",12.77,0.689,"2021-11-28 03:00:00",0,"2021-11-28 02:00:30",965,25.06,26.3,"2021-11-28 02:58:30",24.4,"2021-11-28 02:32:00",81.1,86.6,"2021-11-28 02:25:30",69.78,"2021-11-28 02:58:00",28.93,29.1,"2021-11-28 02:00:30",28.74,"2021-11-28 02:56:00",31.4,31.58,"2021-11-28 02:05:00",31.25,"2021-11-28 02:48:30",32.2,32.41,"2021-11-28 02:06:30",32.05,"2021-11-28 02:58:00",32.93,32.96,"2021-11-28 02:17:30",32.84,"2021-11-28 02:55:00",32.99,33.02,"2021-11-28 02:10:00",32.97,"2021-11-28 02:35:00",33.39,33.47,"2021-11-28 02:37:00",33.29,"2021-11-28 02:04:30",21.61,21.68,"2021-11-28 02:00:30",21.55,"2021-11-28 02:57:30",10.28,10.31,"2021-11-28 02:00:30",10.25,"2021-11-28 03:00:00",5.916,5.933,"2021-11-28 02:05:30",5.898,"2021-11-28 02:56:30",23.4,23.44,"2021-11-28 02:00:30",23.36,"2021-11-28 02:54:00",28.04,28.08,"2021-11-28 02:00:30",27.99,"2021-11-28 02:55:30",37.39,37.43,"2021-11-28 02:02:00",37.33,"2021-11-28 02:56:30",0.0009585003,0,0.708,135.5,28.13,47,3.4,"2021-11-28 02:46:30",0,"2021-11-28 02:01:00",1.44,97.7,39.65,79,5.5,"2021-11-28 02:54:30",0,"2021-11-28 02:15:00",-0.015,0
"2021-11-28 04:00:00",12181,34.83,"2021-11-28 03:30:30",12.75,0.667,"2021-11-28 03:17:30",0,"2021-11-28 03:00:30",965,26.66,27,"2021-11-28 03:15:30",26.17,"2021-11-28 03:03:00",67.61,71.61,"2021-11-28 03:05:00",66.06,"2021-11-28 03:33:00",28.63,28.82,"2021-11-28 03:01:30",28.43,"2021-11-28 03:57:00",31.15,31.27,"2021-11-28 03:00:30",31.03,"2021-11-28 03:55:30",31.99,32.2,"2021-11-28 03:04:30",31.81,"2021-11-28 03:25:30",32.79,32.94,"2021-11-28 03:01:30",32.72,"2021-11-28 03:38:00",32.99,32.99,"2021-11-28 03:00:30",32.94,"2021-11-28 03:44:00",33.38,33.48,"2021-11-28 03:01:30",33.27,"2021-11-28 03:52:00",21.51,21.56,"2021-11-28 03:00:30",21.44,"2021-11-28 03:57:00",10.22,10.25,"2021-11-28 03:00:30",10.19,"2021-11-28 03:59:00",5.893,5.908,"2021-11-28 03:09:00",5.871,"2021-11-28 03:55:30",23.33,23.37,"2021-11-28 03:00:30",23.29,"2021-11-28 03:58:30",27.95,27.99,"2021-11-28 03:00:30",27.91,"2021-11-28 03:57:00",37.34,37.38,"2021-11-28 03:01:00",37.3,"2021-11-28 03:55:30",0.0002781879,0,1.334,123.6,24.23,201,3.1,"2021-11-28 03:10:00",0.4,"2021-11-28 03:05:00",2.07,132.2,21.13,137,4.7,"2021-11-28 03:10:00",0.6,"2021-11-28 03:05:00",0.002,0
"2021-11-28 05:00:00",12182,34.77,"2021-11-28 04:42:00",12.75,0.695,"2021-11-28 04:37:30",0,"2021-11-28 04:00:30",965,26.22,26.48,"2021-11-28 04:00:30",26.01,"2021-11-28 05:00:00",70.21,72.1,"2021-11-28 04:54:30",67.54,"2021-11-28 04:01:00",28.34,28.51,"2021-11-28 04:02:00",28.19,"2021-11-28 04:58:00",30.87,31.06,"2021-11-28 04:00:30",30.67,"2021-11-28 04:57:30",31.86,32.05,"2021-11-28 04:12:30",31.7,"2021-11-28 04:50:30",32.74,32.74,"2021-11-28 04:00:30",32.64,"2021-11-28 04:51:00",32.94,32.99,"2021-11-28 04:01:00",32.84,"2021-11-28 04:42:30",33.35,33.45,"2021-11-28 04:35:30",33.24,"2021-11-28 04:58:30",21.41,21.47,"2021-11-28 04:00:30",21.36,"2021-11-28 04:58:30",10.17,10.2,"2021-11-28 04:05:30",10.14,"2021-11-28 04:58:00",5.863,5.878,"2021-11-28 04:03:00",5.849,"2021-11-28 04:54:30",23.24,23.29,"2021-11-28 04:00:30",23.2,"2021-11-28 04:56:00",27.87,27.91,"2021-11-28 04:03:00",27.82,"2021-11-28 04:57:00",37.28,37.32,"2021-11-28 04:07:00",37.23,"2021-11-28 05:00:00",0.0003479976,0,1.56,77.28,28.13,120,5.6,"2021-11-28 04:28:30",0.6,"2021-11-28 04:05:30",2.388,82.7,26.31,127,5.7,"2021-11-28 04:31:30",0.7,"2021-11-28 04:03:00",0.005,0
"2021-11-28 06:00:00",12183,34.8,"2021-11-28 05:18:30",12.73,0.692,"2021-11-28 05:16:30",0,"2021-11-28 05:00:30",965,25.85,26.08,"2021-11-28 05:00:30",25.49,"2021-11-28 05:56:30",72.84,74.58,"2021-11-28 05:59:00",70.8,"2021-11-28 05:02:30",28.11,28.22,"2021-11-28 05:00:30",28.01,"2021-11-28 05:35:00",30.63,30.77,"2021-11-28 05:01:00",30.43,"2021-11-28 05:59:30",31.68,31.84,"2021-11-28 05:22:00",31.48,"2021-11-28 05:39:00",32.62,32.74,"2021-11-28 05:02:00",32.53,"2021-11-28 05:37:00",32.84,32.94,"2021-11-28 05:03:00",32.79,"2021-11-28 05:19:00",33.32,33.43,"2021-11-28 05:00:30",33.21,"2021-11-28 05:59:30",21.32,21.36,"2021-11-28 05:01:00",21.28,"2021-11-28 05:59:30",10.12,10.16,"2021-11-28 05:02:30",10.09,"2021-11-28 05:59:00",5.837,5.854,"2021-11-28 05:00:30",5.819,"2021-11-28 05:57:30",23.17,23.21,"2021-11-28 05:01:30",23.13,"2021-11-28 06:00:00",27.78,27.83,"2021-11-28 05:00:30",27.73,"2021-11-28 05:59:30",37.23,37.27,"2021-11-28 05:01:30",37.18,"2021-11-28 05:59:30",0.0002788958,0,1.083,80.1,25.23,61,2.2,"2021-11-28 05:27:00",0,"2021-11-28 05:44:00",1.703,80.5,16.88,72,3.2,"2021-11-28 05:29:30",0,"2021-11-28 05:49:00",-0.006,0.007
"2021-11-28 07:00:00",12184,35.3,"2021-11-28 06:01:00",12.71,0.734,"2021-11-28 06:00:30",0,"2021-11-28 06:00:30",966,25.06,25.5,"2021-11-28 06:00:30",24.47,"2021-11-28 06:58:00",77.16,80.4,"2021-11-28 06:59:30",74.12,"2021-11-28 06:01:30",27.9,28.03,"2021-11-28 06:06:30",27.8,"2021-11-28 07:00:00",30.42,30.54,"2021-11-28 06:04:30",30.28,"2021-11-28 06:59:30",31.51,31.65,"2021-11-28 06:02:00",31.35,"2021-11-28 06:55:30",32.52,32.55,"2021-11-28 06:16:00",32.43,"2021-11-28 06:51:00",32.79,32.82,"2021-11-28 06:08:00",32.77,"2021-11-28 06:54:00",33.25,33.37,"2021-11-28 06:00:30",33.19,"2021-11-28 06:13:30",21.24,21.28,"2021-11-28 06:00:30",21.18,"2021-11-28 06:58:30",10.08,10.11,"2021-11-28 06:01:00",10.05,"2021-11-28 06:58:00",5.813,5.836,"2021-11-28 06:01:30",5.797,"2021-11-28 06:48:30",23.09,23.14,"2021-11-28 06:03:00",23.05,"2021-11-28 06:50:30",27.69,27.74,"2021-11-28 06:00:30",27.65,"2021-11-28 06:56:30",37.17,37.21,"2021-11-28 06:04:00",37.13,"2021-11-28 06:54:00",0.0002909081,0,1.001,89.1,19.11,92,2,"2021-11-28 06:14:00",0.3,"2021-11-28 06:21:00",1.732,87.5,17.32,79,2.6,"2021-11-28 06:11:30",0.8,"2021-11-28 06:20:30",0.018,0.403
"2021-11-28 08:00:00",12185,35.96,"2021-11-28 07:00:30",12.7,0.772,"2021-11-28 07:00:30",0,"2021-11-28 07:00:30",966,24.11,24.54,"2021-11-28 07:10:30",23.72,"2021-11-28 08:00:00",82.7,85.5,"2021-11-28 07:55:30",79.5,"2021-11-28 07:04:00",27.61,27.83,"2021-11-28 07:00:30",27.39,"2021-11-28 07:53:30",30.21,30.34,"2021-11-28 07:05:30",30.04,"2021-11-28 07:54:00",31.34,31.56,"2021-11-28 07:03:00",31.21,"2021-11-28 07:30:30",32.36,32.48,"2021-11-28 07:00:30",32.31,"2021-11-28 07:46:00",32.76,32.81,"2021-11-28 07:03:00",32.61,"2021-11-28 08:00:00",33.22,33.29,"2021-11-28 07:30:30",33.19,"2021-11-28 07:00:30",21.14,21.18,"2021-11-28 07:06:30",21.1,"2021-11-28 07:54:00",10.03,10.06,"2021-11-28 07:00:30",10.01,"2021-11-28 07:48:30",5.792,5.812,"2021-11-28 07:05:30",5.775,"2021-11-28 07:54:00",23.02,23.06,"2021-11-28 07:02:00",22.98,"2021-11-28 07:57:30",27.6,27.65,"2021-11-28 07:00:30",27.55,"2021-11-28 07:53:00",37.1,37.15,"2021-11-28 07:01:00",37.06,"2021-11-28 07:58:30",0.001224954,0,0.96,85.6,12.8,86,1.8,"2021-11-28 07:13:30",0.4,"2021-11-28 07:18:30",1.739,85.6,9.35,77,2.7,"2021-11-28 07:08:30",1,"2021-11-28 07:45:30",0.013,1.243
"2021-11-28 09:00:00",12186,34.95,"2021-11-28 09:00:00",12.69,3.476,"2021-11-28 08:01:00",0,"2021-11-28 08:13:30",967,23.71,24.38,"2021-11-28 09:00:00",23.51,"2021-11-28 08:36:30",86,87.5,"2021-11-28 08:37:00",82.4,"2021-11-28 09:00:00",27.32,27.44,"2021-11-28 08:00:30",27.18,"2021-11-28 08:47:00",30,30.11,"2021-11-28 08:02:30",29.85,"2021-11-28 08:57:30",31.17,31.36,"2021-11-28 08:04:00",31.01,"2021-11-28 08:51:30",32.3,32.35,"2021-11-28 08:27:00",32.13,"2021-11-28 08:59:00",32.63,32.74,"2021-11-28 08:02:30",32.59,"2021-11-28 08:18:30",33.21,33.28,"2021-11-28 08:05:30",33.17,"2021-11-28 08:40:00",21.05,21.1,"2021-11-28 08:00:30",21.01,"2021-11-28 08:59:00",9.99,10.02,"2021-11-28 08:00:30",9.96,"2021-11-28 08:54:00",5.77,5.787,"2021-11-28 08:21:00",5.753,"2021-11-28 08:57:30",22.94,22.98,"2021-11-28 08:00:30",22.9,"2021-11-28 08:54:30",27.51,27.57,"2021-11-28 08:01:30",27.46,"2021-11-28 08:57:00",37.03,37.07,"2021-11-28 08:00:30",36.99,"2021-11-28 08:56:30",0.6823273,0,0.801,86.2,19.86,104,1.9,"2021-11-28 08:09:00",0.3,"2021-11-28 08:54:30",1.488,78.94,13.58,92,2.3,"2021-11-28 08:12:00",0.4,"2021-11-28 08:47:00",0.138,2.061
"2021-11-28 10:00:00",12187,26.48,"2021-11-28 09:39:30",12.79,12.89,"2021-11-28 09:00:30",0.002,"2021-11-28 09:37:00",967,26.01,26.73,"2021-11-28 10:00:00",24.44,"2021-11-28 09:02:00",74.36,82.5,"2021-11-28 09:09:30",69.33,"2021-11-28 09:57:30",27.29,27.47,"2021-11-28 09:59:30",27.18,"2021-11-28 09:00:30",29.81,29.89,"2021-11-28 09:27:30",29.7,"2021-11-28 09:55:30",31.03,31.22,"2021-11-28 09:03:00",30.81,"2021-11-28 09:51:30",32.13,32.2,"2021-11-28 09:00:30",32.05,"2021-11-28 09:55:30",32.59,32.61,"2021-11-28 09:03:30",32.46,"2021-11-28 09:59:30",33.16,33.25,"2021-11-28 09:17:30",33.03,"2021-11-28 09:58:30",21.01,21.04,"2021-11-28 09:57:30",20.99,"2021-11-28 09:33:30",9.94,9.98,"2021-11-28 09:01:30",9.92,"2021-11-28 09:59:30",5.746,5.765,"2021-11-28 09:02:30",5.731,"2021-11-28 09:47:00",22.86,22.91,"2021-11-28 09:00:30",22.82,"2021-11-28 09:59:30",27.42,27.47,"2021-11-28 09:00:30",27.36,"2021-11-28 09:58:00",36.97,37.01,"2021-11-28 09:01:30",36.92,"2021-11-28 09:46:00",4.212991,0,1.191,11.17,39.42,29,2.8,"2021-11-28 09:45:00",0.3,"2021-11-28 09:11:00",2.251,12.21,30.9,12,4.5,"2021-11-28 09:54:00",0.6,"2021-11-28 09:08:00",0.816,2.74
"2021-11-28 11:00:00",12188,25.76,"2021-11-28 11:00:00",13.19,13.37,"2021-11-28 10:02:00",0.073,"2021-11-28 10:11:30",968,27.21,28.79,"2021-11-28 10:59:30",26.64,"2021-11-28 10:06:30",66.95,69.35,"2021-11-28 10:12:00",60.43,"2021-11-28 11:00:00",27.74,28.04,"2021-11-28 10:58:30",27.44,"2021-11-28 10:00:30",29.68,29.79,"2021-11-28 10:17:30",29.6,"2021-11-28 10:20:00",30.9,31.01,"2021-11-28 10:35:30",30.71,"2021-11-28 10:56:00",31.99,32.13,"2021-11-28 10:00:30",31.92,"2021-11-28 10:25:00",32.48,32.61,"2021-11-28 10:18:30",32.39,"2021-11-28 10:38:00",33.07,33.19,"2021-11-28 10:13:00",32.99,"2021-11-28 10:28:00",21.05,21.09,"2021-11-28 10:59:30",21.01,"2021-11-28 10:03:30",9.91,9.93,"2021-11-28 10:01:30",9.88,"2021-11-28 10:55:30",5.723,5.74,"2021-11-28 10:05:00",5.711,"2021-11-28 10:45:00",22.8,22.83,"2021-11-28 10:03:30",22.76,"2021-11-28 10:57:30",27.33,27.38,"2021-11-28 10:00:30",27.29,"2021-11-28 10:55:00",36.91,36.94,"2021-11-28 10:07:00",36.87,"2021-11-28 10:54:00",7.723362,0,2.028,17.2,25.99,63,4.3,"2021-11-28 10:47:00",0,"2021-11-28 10:11:00",3.513,23.3,17.52,38,8,"2021-11-28 11:00:00",0.6,"2021-11-28 10:02:30",1.52,3.217
"2021-11-28 12:00:00",12189,23.14,"2021-11-28 11:19:00",13.23,15.38,"2021-11-28 11:13:00",0,"2021-11-28 11:08:30",968,29.09,29.97,"2021-11-28 11:56:30",28.46,"2021-11-28 11:27:00",59.6,62.26,"2021-11-28 11:08:00",56,"2021-11-28 11:57:00",28.85,29.67,"2021-11-28 11:58:30",28.01,"2021-11-28 11:01:00",29.78,29.92,"2021-11-28 11:56:00",29.62,"2021-11-28 11:19:30",30.75,30.94,"2021-11-28 11:05:00",30.57,"2021-11-28 11:25:30",31.92,31.95,"2021-11-28 11:02:30",31.87,"2021-11-28 11:46:30",32.39,32.43,"2021-11-28 11:15:00",32.37,"2021-11-28 11:42:30",33.02,33.08,"2021-11-28 11:10:00",32.99,"2021-11-28 11:02:30",21.21,21.33,"2021-11-28 11:57:30",21.09,"2021-11-28 11:02:00",9.87,9.89,"2021-11-28 11:03:00",9.85,"2021-11-28 11:43:00",5.704,5.718,"2021-11-28 11:06:30",5.684,"2021-11-28 11:57:30",22.72,22.76,"2021-11-28 11:01:00",22.68,"2021-11-28 11:59:00",27.24,27.29,"2021-11-28 11:01:00",27.19,"2021-11-28 11:59:00",36.83,36.88,"2021-11-28 11:04:00",36.79,"2021-11-28 11:50:30",13.72363,0,2.282,6.343,33.59,11,5.6,"2021-11-28 11:01:00",0,"2021-11-28 11:12:30",4.173,11.6,27.41,52,8.7,"2021-11-28 11:02:30",1.2,"2021-11-28 11:39:00",2.77,3.438
"2021-11-28 13:00:00",12190,24.19,"2021-11-28 12:00:30",13.41,19.24,"2021-11-28 12:06:00",0.132,"2021-11-28 12:00:30",968,29.7,30.33,"2021-11-28 12:45:00",29.15,"2021-11-28 12:21:00",57.71,58.83,"2021-11-28 12:23:00",56.34,"2021-11-28 12:45:30",30.19,30.65,"2021-11-28 13:00:00",29.63,"2021-11-28 12:01:30",30.13,30.45,"2021-11-28 12:59:30",29.91,"2021-11-28 12:00:30",30.75,30.86,"2021-11-28 12:52:30",30.64,"2021-11-28 12:55:30",31.82,31.92,"2021-11-28 12:01:00",31.72,"2021-11-28 12:43:00",32.37,32.4,"2021-11-28 12:06:30",32.23,"2021-11-28 12:57:30",33.03,33.12,"2021-11-28 12:05:00",32.95,"2021-11-28 12:56:00",21.41,21.49,"2021-11-28 13:00:00",21.33,"2021-11-28 12:00:30",9.84,9.86,"2021-11-28 12:01:00",9.82,"2021-11-28 13:00:00",5.684,5.697,"2021-11-28 12:04:00",5.672,"2021-11-28 12:42:30",22.65,22.68,"2021-11-28 12:00:30",22.61,"2021-11-28 12:57:30",27.14,27.19,"2021-11-28 12:00:30",27.09,"2021-11-28 12:52:00",36.75,36.8,"2021-11-28 12:02:00",36.71,"2021-11-28 12:56:30",10.54747,0,2.472,52.96,40.15,88,5.9,"2021-11-28 12:34:00",0.7,"2021-11-28 12:02:30",3.703,53.27,35.16,71,7.6,"2021-11-28 12:39:00",1.4,"2021-11-28 12:31:30",2.146,3.388
"2021-11-28 14:00:00",12191,24.04,"2021-11-28 13:41:30",13.41,19.25,"2021-11-28 13:37:30",0.157,"2021-11-28 13:00:30",967,30.8,32.05,"2021-11-28 14:00:00",29.75,"2021-11-28 13:16:00",55.37,57.83,"2021-11-28 13:00:30",51.69,"2021-11-28 13:58:00",31.21,31.9,"2021-11-28 14:00:00",30.61,"2021-11-28 13:00:30",30.59,30.85,"2021-11-28 13:50:30",30.38,"2021-11-28 13:00:30",30.82,31.02,"2021-11-28 13:55:00",30.63,"2021-11-28 13:15:00",31.73,31.82,"2021-11-28 13:09:00",31.7,"2021-11-28 13:40:00",32.23,32.34,"2021-11-28 13:01:00",32.18,"2021-11-28 13:13:30",32.95,33.08,"2021-11-28 13:05:30",32.83,"2021-11-28 13:55:00",21.54,21.64,"2021-11-28 13:59:00",21.47,"2021-11-28 13:06:00",9.82,9.84,"2021-11-28 13:22:30",9.81,"2021-11-28 13:50:30",5.671,5.682,"2021-11-28 13:01:30",5.653,"2021-11-28 13:48:00",22.6,22.63,"2021-11-28 13:00:30",22.57,"2021-11-28 13:49:00",27.06,27.11,"2021-11-28 13:01:00",27.01,"2021-11-28 13:56:00",36.69,36.74,"2021-11-28 13:03:00",36.65,"2021-11-28 13:51:30",15.47122,0,2.055,72.32,43.78,97,4.1,"2021-11-28 13:38:30",0,"2021-11-28 13:18:00",2.738,70.23,37.44,89,5.9,"2021-11-28 13:24:00",0,"2021-11-28 13:59:30",3.223,3.069
"2021-11-28 15:00:00",12192,23.32,"2021-11-28 14:16:30",13.37,18.93,"2021-11-28 14:16:30",0.1,"2021-11-28 14:05:00",967,31.91,32.92,"2021-11-28 14:15:00",31.35,"2021-11-28 14:55:30",51.33,53.48,"2021-11-28 14:48:00",48.27,"2021-11-28 14:15:30",32.73,33.14,"2021-11-28 14:47:00",31.95,"2021-11-28 14:00:30",31.15,31.47,"2021-11-28 14:52:30",30.85,"2021-11-28 14:00:30",31,31.19,"2021-11-28 14:58:30",30.84,"2021-11-28 14:01:00",31.73,31.82,"2021-11-28 14:48:30",31.72,"2021-11-28 14:01:00",32.19,32.22,"2021-11-28 14:26:30",32.16,"2021-11-28 14:35:30",32.85,33.03,"2021-11-28 14:03:30",32.79,"2021-11-28 14:15:30",21.71,21.76,"2021-11-28 14:39:00",21.62,"2021-11-28 14:01:00",9.8,9.82,"2021-11-28 14:13:00",9.79,"2021-11-28 14:17:00",5.657,5.665,"2021-11-28 14:01:00",5.643,"2021-11-28 14:51:00",22.55,22.57,"2021-11-28 14:00:30",22.52,"2021-11-28 14:59:00",26.97,27.02,"2021-11-28 14:00:30",26.92,"2021-11-28 14:57:30",36.63,36.68,"2021-11-28 14:05:00",36.59,"2021-11-28 14:56:30",12.23776,0,1.533,218.5,85.3,250,4,"2021-11-28 14:01:30",0,"2021-11-28 14:18:00",2.043,209,80.4,278,4.6,"2021-11-28 14:02:00",0,"2021-11-28 14:23:30",2.62,2.518
"2021-11-28 16:00:00",12193,25.99,"2021-11-28 16:00:00",13.36,19.06,"2021-11-28 15:48:00",0.132,"2021-11-28 15:09:30",966,32.56,33.42,"2021-11-28 15:28:00",31.44,"2021-11-28 15:02:30",48.51,52.07,"2021-11-28 15:04:30",46.33,"2021-11-28 15:58:30",33.22,33.66,"2021-11-28 15:57:00",33,"2021-11-28 15:04:30",31.75,32.03,"2021-11-28 15:59:00",31.44,"2021-11-28 15:01:30",31.21,31.44,"2021-11-28 15:49:30",31.03,"2021-11-28 15:16:00",31.81,31.92,"2021-11-28 15:43:00",31.72,"2021-11-28 15:01:30",32.18,32.2,"2021-11-28 15:01:30",32.11,"2021-11-28 16:00:00",32.84,32.94,"2021-11-28 15:05:00",32.79,"2021-11-28 15:07:00",21.69,21.72,"2021-11-28 15:50:30",21.67,"2021-11-28 15:15:30",9.79,9.81,"2021-11-28 15:05:30",9.77,"2021-11-28 16:00:00",5.65,5.663,"2021-11-28 15:31:00",5.636,"2021-11-28 15:59:00",22.51,22.53,"2021-11-28 15:00:30",22.48,"2021-11-28 15:56:30",26.89,26.93,"2021-11-28 15:01:30",26.85,"2021-11-28 15:53:30",36.56,36.6,"2021-11-28 15:01:00",36.51,"2021-11-28 15:59:30",17.42426,0,1.134,353.3,94.9,100,2.5,"2021-11-28 15:03:00",0,"2021-11-28 15:09:00",1.368,349.4,89.3,63,3.8,"2021-11-28 15:28:00",0,"2021-11-28 15:17:30",3.795,1.78
"2021-11-28 17:00:00",12194,24.62,"2021-11-28 16:18:30",13.12,16.29,"2021-11-28 16:21:30",0,"2021-11-28 16:10:00",964,33.48,34.6,"2021-11-28 16:10:00",32.92,"2021-11-28 16:01:00",45.27,48.87,"2021-11-28 16:02:00",43.15,"2021-11-28 16:10:30",34.36,34.79,"2021-11-28 16:50:00",33.61,"2021-11-28 16:01:00",32.26,32.52,"2021-11-28 16:56:30",32,"2021-11-28 16:01:00",31.48,31.67,"2021-11-28 16:57:00",31.24,"2021-11-28 16:06:30",31.91,31.94,"2021-11-28 16:17:00",31.82,"2021-11-28 16:04:00",32.18,32.2,"2021-11-28 16:06:00",32.08,"2021-11-28 16:30:00",32.82,32.92,"2021-11-28 16:42:00",32.73,"2021-11-28 16:26:00",21.77,21.81,"2021-11-28 16:36:30",21.71,"2021-11-28 16:00:30",9.77,9.78,"2021-11-28 16:00:30",9.75,"2021-11-28 16:49:30",5.644,5.658,"2021-11-28 16:12:30",5.633,"2021-11-28 16:44:00",22.48,22.5,"2021-11-28 16:03:00",22.47,"2021-11-28 16:24:00",26.82,26.86,"2021-11-28 16:00:30",26.78,"2021-11-28 16:53:30",36.5,36.53,"2021-11-28 16:01:30",36.45,"2021-11-28 16:59:30",13.52801,0,0.986,11.18,66.56,322,2.8,"2021-11-28 16:17:00",0,"2021-11-28 16:02:00",1.322,16.9,53.79,306,3.6,"2021-11-28 16:22:00",0,"2021-11-28 16:04:00",2.982,0.932
"2021-11-28 18:00:00",12195,27.67,"2021-11-28 17:00:30",13.34,19.09,"2021-11-28 18:00:00",0.136,"2021-11-28 17:00:30",964,33.22,33.67,"2021-11-28 17:54:00",32.8,"2021-11-28 17:34:30",43.6,47.64,"2021-11-28 17:00:30",40.98,"2021-11-28 17:50:30",34.37,34.66,"2021-11-28 17:00:30",34.05,"2021-11-28 17:59:00",32.78,32.93,"2021-11-28 17:36:00",32.48,"2021-11-28 17:02:00",31.78,32,"2021-11-28 17:53:30",31.53,"2021-11-28 17:02:00",31.99,32.13,"2021-11-28 17:46:30",31.92,"2021-11-28 17:00:30",32.18,32.22,"2021-11-28 17:05:00",32.13,"2021-11-28 17:00:30",32.79,32.88,"2021-11-28 17:23:00",32.69,"2021-11-28 17:52:30",21.64,21.77,"2021-11-28 17:01:00",21.5,"2021-11-28 17:58:00",9.75,9.76,"2021-11-28 17:00:30",9.74,"2021-11-28 17:36:00",5.64,5.65,"2021-11-28 17:40:00",5.629,"2021-11-28 17:09:00",22.47,22.48,"2021-11-28 17:30:30",22.44,"2021-11-28 17:55:30",26.75,26.78,"2021-11-28 17:00:30",26.72,"2021-11-28 17:56:30",36.44,36.48,"2021-11-28 17:04:30",36.41,"2021-11-28 17:52:30",6.838011,0,0.788,55.96,72.71,122,2.2,"2021-11-28 17:15:30",0,"2021-11-28 17:06:00",0.981,70.69,75.31,109,2.3,"2021-11-28 17:32:00",0,"2021-11-28 17:42:00",1.492,0.159
"2021-11-28 19:00:00",12196,28.74,"2021-11-28 18:48:00",13.37,18.3,"2021-11-28 19:00:00",0.144,"2021-11-28 18:30:30",964,33.4,33.69,"2021-11-28 18:29:00",33.14,"2021-11-28 18:55:30",41.97,44.23,"2021-11-28 18:45:30",40.89,"2021-11-28 18:20:30",33.88,34.12,"2021-11-28 18:01:30",33.71,"2021-11-28 19:00:00",33.01,33.12,"2021-11-28 18:40:30",32.84,"2021-11-28 18:07:30",32.04,32.22,"2021-11-28 18:29:30",31.86,"2021-11-28 18:18:00",32.17,32.33,"2021-11-28 18:58:00",32.07,"2021-11-28 18:02:30",32.2,32.31,"2021-11-28 19:00:00",32.18,"2021-11-28 18:01:00",32.76,32.9,"2021-11-28 18:45:30",32.61,"2021-11-28 18:27:30",21.42,21.53,"2021-11-28 18:03:30",21.31,"2021-11-28 19:00:00",9.72,9.75,"2021-11-28 18:01:00",9.69,"2021-11-28 18:55:30",5.639,5.648,"2021-11-28 18:07:00",5.629,"2021-11-28 18:51:30",22.45,22.46,"2021-11-28 18:13:30",22.44,"2021-11-28 18:40:00",26.7,26.72,"2021-11-28 18:01:30",26.66,"2021-11-28 18:56:30",36.39,36.42,"2021-11-28 18:17:30",36.36,"2021-11-28 18:54:30",6.107376,0,0.853,81.7,38.82,137,2,"2021-11-28 18:31:30",0,"2021-11-28 18:03:30",1.087,97.5,31.16,147,2.4,"2021-11-28 18:46:30",0,"2021-11-28 18:04:00",0.7,0
"2021-11-28 20:00:00",12197,29.93,"2021-11-28 19:00:30",13.37,13.49,"2021-11-28 19:59:30",0.135,"2021-11-28 19:10:00",963,32.77,33.65,"2021-11-28 19:10:00",32.19,"2021-11-28 19:57:00",47.3,50.06,"2021-11-28 19:49:00",40.78,"2021-11-28 19:07:00",33.41,33.81,"2021-11-28 19:01:30",33.07,"2021-11-28 20:00:00",33.05,33.14,"2021-11-28 19:31:30",32.99,"2021-11-28 19:02:30",32.3,32.47,"2021-11-28 19:43:00",32.09,"2021-11-28 19:02:00",32.33,32.46,"2021-11-28 19:58:00",32.25,"2021-11-28 19:01:00",32.31,32.4,"2021-11-28 19:45:30",32.21,"2021-11-28 19:02:00",32.76,32.88,"2021-11-28 20:00:00",32.68,"2021-11-28 19:13:00",21.21,21.35,"2021-11-28 19:01:00",21.08,"2021-11-28 20:00:00",9.68,9.7,"2021-11-28 19:01:30",9.65,"2021-11-28 19:58:00",5.629,5.646,"2021-11-28 19:05:30",5.619,"2021-11-28 19:43:30",22.44,22.45,"2021-11-28 19:02:30",22.43,"2021-11-28 19:01:00",26.64,26.68,"2021-11-28 19:00:30",26.61,"2021-11-28 19:47:00",36.35,36.38,"2021-11-28 19:01:00",36.31,"2021-11-28 19:56:30",4.217077,0,1.197,262.3,35.98,231,3,"2021-11-28 19:11:00",0,"2021-11-28 19:00:30",1.98,271.3,37.17,233,4.2,"2021-11-28 19:23:30",0,"2021-11-28 19:05:00",0.473,0
"2021-11-28 21:00:00",12198,31.36,"2021-11-28 20:00:30",12.91,1.937,"2021-11-28 21:00:00",0,"2021-11-28 20:06:00",964,31.72,32.82,"2021-11-28 20:15:30",30.73,"2021-11-28 20:59:30",52.44,56.53,"2021-11-28 20:56:00",47.55,"2021-11-28 20:08:00",32.69,33.14,"2021-11-28 20:00:30",32.19,"2021-11-28 21:00:00",32.99,33.1,"2021-11-28 20:05:30",32.8,"2021-11-28 20:49:30",32.37,32.54,"2021-11-28 20:57:00",32.26,"2021-11-28 20:04:30",32.48,32.53,"2021-11-28 20:14:00",32.33,"2021-11-28 20:02:30",32.38,32.42,"2021-11-28 20:24:00",32.34,"2021-11-28 20:04:00",32.79,32.87,"2021-11-28 20:49:00",32.71,"2021-11-28 20:38:30",20.96,21.1,"2021-11-28 20:01:00",20.83,"2021-11-28 20:58:30",9.63,9.65,"2021-11-28 20:00:30",9.61,"2021-11-28 21:00:00",5.621,5.631,"2021-11-28 20:08:30",5.609,"2021-11-28 20:59:00",22.43,22.45,"2021-11-28 20:16:00",22.41,"2021-11-28 20:31:30",26.6,26.62,"2021-11-28 20:03:30",26.58,"2021-11-28 20:54:30",36.3,36.34,"2021-11-28 20:02:30",36.27,"2021-11-28 20:50:30",0.6264651,0,0.731,189.9,56.13,207,2.5,"2021-11-28 20:20:30",0,"2021-11-28 20:00:30",1.68,198,34.73,151,4.6,"2021-11-28 20:23:00",0,"2021-11-28 20:37:30",0.067,0
"2021-11-28 22:00:00",12199,34.82,"2021-11-28 21:00:30",12.85,0.514,"2021-11-28 21:27:00",0,"2021-11-28 21:00:30",965,29.97,30.73,"2021-11-28 21:00:30",29.03,"2021-11-28 21:59:30",57.34,60.86,"2021-11-28 21:58:00",54.57,"2021-11-28 21:14:30",31.77,32.24,"2021-11-28 21:01:00",31.35,"2021-11-28 22:00:00",32.8,32.91,"2021-11-28 21:01:30",32.63,"2021-11-28 21:54:30",32.46,32.58,"2021-11-28 21:23:30",32.33,"2021-11-28 21:00:30",32.56,32.71,"2021-11-28 22:00:00",32.53,"2021-11-28 21:00:30",32.39,32.48,"2021-11-28 21:54:00",32.37,"2021-11-28 21:10:00",32.8,32.89,"2021-11-28 21:34:30",32.73,"2021-11-28 21:13:00",20.71,20.83,"2021-11-28 21:00:30",20.57,"2021-11-28 22:00:00",9.58,9.61,"2021-11-28 21:00:30",9.54,"2021-11-28 22:00:00",5.608,5.624,"2021-11-28 21:10:30",5.592,"2021-11-28 21:56:30",22.41,22.42,"2021-11-28 21:00:30",22.39,"2021-11-28 21:57:30",26.57,26.59,"2021-11-28 21:02:30",26.55,"2021-11-28 21:55:00",36.26,36.29,"2021-11-28 21:02:00",36.23,"2021-11-28 21:52:30",0.000173121,0,0.841,151.4,30.65,176,2.8,"2021-11-28 21:12:00",0,"2021-11-28 21:45:30",1.522,161.8,21.11,165,4,"2021-11-28 21:13:00",0,"2021-11-28 21:48:30",-0.003,0
"2021-11-28 23:00:00",12200,36.37,"2021-11-28 22:36:30",12.83,0.587,"2021-11-28 22:12:30",0,"2021-11-28 22:00:30",966,28.7,29.03,"2021-11-28 22:00:30",28.35,"2021-11-28 22:56:00",61.68,62.98,"2021-11-28 22:22:00",60.69,"2021-11-28 22:03:30",30.98,31.38,"2021-11-28 22:01:30",30.62,"2021-11-28 22:59:30",32.52,32.7,"2021-11-28 22:01:00",32.31,"2021-11-28 22:59:30",32.43,32.64,"2021-11-28 22:09:30",32.26,"2021-11-28 22:58:00",32.69,32.74,"2021-11-28 22:15:30",32.53,"2021-11-28 22:03:00",32.45,32.59,"2021-11-28 22:44:30",32.39,"2021-11-28 22:00:30",32.83,32.9,"2021-11-28 22:59:30",32.76,"2021-11-28 22:07:00",20.48,20.58,"2021-11-28 22:00:30",20.38,"2021-11-28 22:56:30",9.52,9.55,"2021-11-28 22:00:30",9.49,"2021-11-28 22:51:00",5.593,5.604,"2021-11-28 22:01:30",5.58,"2021-11-28 22:49:30",22.38,22.41,"2021-11-28 22:02:30",22.36,"2021-11-28 22:56:00",26.54,26.56,"2021-11-28 22:01:00",26.5,"2021-11-28 22:56:30",36.23,36.26,"2021-11-28 22:10:30",36.2,"2021-11-28 22:41:00",0.0005016674,0,0.588,156.6,32.81,185,1.7,"2021-11-28 22:27:30",0,"2021-11-28 22:01:00",1.421,165.6,22.27,177,3.2,"2021-11-28 22:23:30",0,"2021-11-28 22:51:30",-0.013,0
"2021-11-29 00:00:00",12201,36.74,"2021-11-28 23:00:30",12.81,0.613,"2021-11-28 23:02:30",0,"2021-11-28 23:00:30",967,28.03,28.31,"2021-11-28 23:00:30",27.74,"2021-11-28 23:50:30",63.35,64.96,"2021-11-28 23:34:30",61.55,"2021-11-28 23:00:30",30.39,30.76,"2021-11-28 23:01:00",30.14,"2021-11-28 23:48:30",32.19,32.39,"2021-11-28 23:00:30",32.02,"2021-11-28 23:52:00",32.35,32.47,"2021-11-28 23:32:30",32.24,"2021-11-28 23:59:00",32.73,32.74,"2021-11-28 23:01:30",32.66,"2021-11-28 23:51:00",32.56,32.61,"2021-11-28 23:18:30",32.46,"2021-11-28 23:03:00",32.83,32.92,"2021-11-28 23:24:00",32.79,"2021-11-28 23:02:30",20.29,20.39,"2021-11-28 23:01:30",20.18,"2021-11-28 23:59:30",9.47,9.5,"2021-11-28 23:04:00",9.44,"2021-11-28 23:59:00",5.574,5.59,"2021-11-28 23:02:00",5.559,"2021-11-28 23:53:00",22.35,22.38,"2021-11-28 23:05:00",22.33,"2021-11-28 23:57:30",26.49,26.52,"2021-11-28 23:01:30",26.46,"2021-11-28 23:56:00",36.2,36.23,"2021-11-28 23:04:00",36.18,"2021-11-28 23:32:30",0.0006556194,0,0.378,225.9,37.93,232,1.3,"2021-11-28 23:12:30",0,"2021-11-28 23:02:30",0.997,219.9,26.97,224,2.3,"2021-11-28 23:58:30",0,"2021-11-28 23:19:00",-0.02,0
"2021-11-29 01:00:00",12202,36.1,"2021-11-29 00:55:00",12.8,0.616,"2021-11-29 00:19:00",0,"2021-11-29 00:00:30",967,27.81,28.05,"2021-11-29 00:00:30",27.57,"2021-11-29 00:58:30",63.65,64.67,"2021-11-29 00:20:30",62.59,"2021-11-29 00:49:00",29.96,30.23,"2021-11-29 00:00:30",29.74,"2021-11-29 00:50:00",31.92,32.1,"2021-11-29 00:01:00",31.71,"2021-11-29 01:00:00",32.26,32.42,"2021-11-29 00:08:00",32.05,"2021-11-29 01:00:00",32.73,32.74,"2021-11-29 00:00:30",32.66,"2021-11-29 00:53:30",32.59,32.61,"2021-11-29 00:07:00",32.54,"2021-11-29 00:01:00",32.83,32.93,"2021-11-29 00:47:00",32.79,"2021-11-29 00:07:30",20.13,20.2,"2021-11-29 00:01:30",20.06,"2021-11-29 00:59:30",9.42,9.44,"2021-11-29 00:00:30",9.39,"2021-11-29 00:51:30",5.553,5.564,"2021-11-29 00:01:30",5.54,"2021-11-29 00:58:30",22.32,22.34,"2021-11-29 00:05:00",22.29,"2021-11-29 00:51:30",26.45,26.47,"2021-11-29 00:02:00",26.43,"2021-11-29 00:50:00",36.17,36.19,"2021-11-29 00:05:30",36.14,"2021-11-29 00:51:00",0.0006443724,0,0.606,160.3,38.79,223,2.2,"2021-11-29 00:50:00",0,"2021-11-29 00:02:00",1.24,176.9,25.39,168,2.8,"2021-11-29 00:51:30",0.3,"2021-11-29 00:02:00",-0.013,0
"2021-11-29 02:00:00",12203,36.11,"2021-11-29 01:00:30",12.78,0.651,"2021-11-29 01:00:30",0,"2021-11-29 01:00:30",966,27.13,27.59,"2021-11-29 01:00:30",26.73,"2021-11-29 01:58:00",66.82,72.37,"2021-11-29 02:00:00",62.65,"2021-11-29 01:01:30",29.6,29.88,"2021-11-29 01:04:30",29.38,"2021-11-29 01:58:30",31.63,31.79,"2021-11-29 01:01:00",31.44,"2021-11-29 01:56:30",32.11,32.24,"2021-11-29 01:25:30",31.93,"2021-11-29 01:51:30",32.67,32.74,"2021-11-29 01:00:30",32.56,"2021-11-29 01:55:00",32.59,32.61,"2021-11-29 01:00:30",32.56,"2021-11-29 01:02:30",32.85,32.98,"2021-11-29 01:53:00",32.79,"2021-11-29 01:01:00",19.99,20.07,"2021-11-29 01:01:00",19.91,"2021-11-29 01:58:30",9.37,9.4,"2021-11-29 01:00:30",9.35,"2021-11-29 02:00:00",5.535,5.549,"2021-11-29 01:05:00",5.52,"2021-11-29 01:58:30",22.28,22.3,"2021-11-29 01:03:30",22.25,"2021-11-29 01:55:30",26.41,26.43,"2021-11-29 01:00:30",26.39,"2021-11-29 01:49:30",36.13,36.15,"2021-11-29 01:00:30",36.11,"2021-11-29 01:44:00",0.0005679485,0,0.452,193,51.07,222,1.7,"2021-11-29 01:18:30",0,"2021-11-29 01:07:00",0.984,181.7,29.67,176,3.2,"2021-11-29 01:18:00",0,"2021-11-29 01:31:30",-0.018,0
"2021-11-29 03:00:00",12204,37.01,"2021-11-29 02:00:30",12.77,0.691,"2021-11-29 02:02:00",0,"2021-11-29 02:00:30",966,26.51,26.8,"2021-11-29 02:15:30",25.97,"2021-11-29 02:59:30",74.48,76.8,"2021-11-29 03:00:00",71.52,"2021-11-29 02:00:30",29.17,29.46,"2021-11-29 02:02:00",28.99,"2021-11-29 02:40:00",31.36,31.5,"2021-11-29 02:01:30",31.23,"2021-11-29 02:51:30",31.95,32.1,"2021-11-29 02:04:30",31.83,"2021-11-29 02:23:30",32.56,32.66,"2021-11-29 02:07:30",32.53,"2021-11-29 02:05:30",32.59,32.63,"2021-11-29 02:13:30",32.56,"2021-11-29 02:34:30",32.87,32.96,"2021-11-29 02:42:00",32.79,"2021-11-29 02:03:00",19.85,19.92,"2021-11-29 02:01:00",19.78,"2021-11-29 02:59:00",9.33,9.35,"2021-11-29 02:00:30",9.3,"2021-11-29 02:59:30",5.515,5.535,"2021-11-29 02:02:00",5.497,"2021-11-29 03:00:00",22.24,22.27,"2021-11-29 02:00:30",22.22,"2021-11-29 02:56:30",26.36,26.39,"2021-11-29 02:00:30",26.33,"2021-11-29 02:58:30",36.1,36.12,"2021-11-29 02:01:00",36.06,"2021-11-29 02:56:00",0.0006540337,0,0.421,227.4,47.74,199,1.5,"2021-11-29 02:11:00",0,"2021-11-29 02:04:30",1.016,215.4,22.95,143,2.2,"2021-11-29 02:11:00",0,"2021-11-29 02:34:30",-0.019,0
"2021-11-29 04:00:00",12205,37.37,"2021-11-29 03:45:30",12.76,0.721,"2021-11-29 03:24:30",0,"2021-11-29 03:00:30",965,25.76,26.01,"2021-11-29 03:01:30",25.42,"2021-11-29 03:59:00",77.74,79.08,"2021-11-29 03:59:00",76.02,"2021-11-29 03:02:00",28.78,29.05,"2021-11-29 03:00:30",28.62,"2021-11-29 03:44:30",31.12,31.27,"2021-11-29 03:01:00",30.95,"2021-11-29 03:57:00",31.82,32.05,"2021-11-29 03:13:30",31.62,"2021-11-29 03:57:00",32.53,32.53,"2021-11-29 03:00:30",32.48,"2021-11-29 03:53:00",32.59,32.63,"2021-11-29 03:16:00",32.56,"2021-11-29 03:34:00",32.89,33.01,"2021-11-29 03:30:00",32.79,"2021-11-29 03:53:00",19.74,19.79,"2021-11-29 03:00:30",19.67,"2021-11-29 04:00:00",9.28,9.3,"2021-11-29 03:00:30",9.25,"2021-11-29 03:57:00",5.494,5.506,"2021-11-29 03:13:30",5.48,"2021-11-29 03:50:00",22.18,22.22,"2021-11-29 03:00:30",22.15,"2021-11-29 03:58:30",26.31,26.33,"2021-11-29 03:00:30",26.27,"2021-11-29 04:00:00",36.06,36.09,"2021-11-29 03:01:30",36.03,"2021-11-29 03:51:00",0.0007124358,0,0.258,205.7,47.97,11,1.3,"2021-11-29 03:28:30",0,"2021-11-29 03:01:00",0.935,217.2,21.26,192,2.1,"2021-11-29 03:31:00",0,"2021-11-29 03:12:00",-0.023,0
"2021-11-29 05:00:00",12206,36.77,"2021-11-29 05:00:00",12.74,0.69,"2021-11-29 04:18:00",0,"2021-11-29 04:00:30",965,25.35,25.49,"2021-11-29 04:11:30",25.19,"2021-11-29 04:36:30",79.48,81.1,"2021-11-29 04:30:00",77.87,"2021-11-29 04:16:30",28.53,28.63,"2021-11-29 04:01:30",28.4,"2021-11-29 04:58:00",30.85,31.01,"2021-11-29 04:02:30",30.69,"2021-11-29 05:00:00",31.67,31.83,"2021-11-29 04:26:30",31.47,"2021-11-29 04:59:30",32.44,32.53,"2021-11-29 04:00:30",32.33,"2021-11-29 04:40:30",32.57,32.61,"2021-11-29 04:12:30",32.44,"2021-11-29 04:57:00",32.89,32.99,"2021-11-29 04:22:30",32.81,"2021-11-29 04:29:30",19.64,19.68,"2021-11-29 04:00:30",19.6,"2021-11-29 04:57:30",9.24,9.26,"2021-11-29 04:01:30",9.21,"2021-11-29 04:56:30",5.475,5.489,"2021-11-29 04:05:00",5.463,"2021-11-29 04:38:30",22.14,22.17,"2021-11-29 04:05:00",22.12,"2021-11-29 04:57:00",26.25,26.28,"2021-11-29 04:00:30",26.21,"2021-11-29 04:59:30",36.01,36.04,"2021-11-29 04:00:30",35.98,"2021-11-29 04:50:30",0.0007660263,0,0.336,175.4,50.02,225,1,"2021-11-29 04:50:30",0,"2021-11-29 04:01:00",0.772,169.6,31.26,222,1.9,"2021-11-29 04:44:30",0,"2021-11-29 04:01:00",-0.021,0
"2021-11-29 06:00:00",12207,35.91,"2021-11-29 05:51:30",12.73,0.679,"2021-11-29 05:27:30",0,"2021-11-29 05:00:30",966,25.29,25.49,"2021-11-29 05:46:00",25.12,"2021-11-29 05:06:00",79.25,80.8,"2021-11-29 05:12:00",77.78,"2021-11-29 05:48:00",28.33,28.43,"2021-11-29 05:00:30",28.22,"2021-11-29 05:51:00",30.63,30.75,"2021-11-29 05:00:30",30.48,"2021-11-29 05:56:00",31.51,31.64,"2021-11-29 05:09:00",31.4,"2021-11-29 05:36:30",32.33,32.38,"2021-11-29 05:01:00",32.3,"2021-11-29 05:40:30",32.51,32.59,"2021-11-29 05:01:30",32.39,"2021-11-29 05:59:30",32.86,32.97,"2021-11-29 05:13:30",32.79,"2021-11-29 05:55:30",19.57,19.6,"2021-11-29 05:01:00",19.54,"2021-11-29 05:47:00",9.2,9.22,"2021-11-29 05:02:30",9.17,"2021-11-29 05:56:30",5.455,5.473,"2021-11-29 05:01:00",5.44,"2021-11-29 05:53:00",22.09,22.12,"2021-11-29 05:00:30",22.05,"2021-11-29 05:57:00",26.2,26.23,"2021-11-29 05:00:30",26.16,"2021-11-29 05:59:30",35.97,36,"2021-11-29 05:00:30",35.94,"2021-11-29 05:48:00",0.0005812894,0,0.538,156.3,68.05,32,1.8,"2021-11-29 05:36:30",0,"2021-11-29 05:02:00",0.981,157.8,57.43,31,2.6,"2021-11-29 05:36:30",0,"2021-11-29 05:11:00",-0.018,0.007
"2021-11-29 07:00:00",12208,35.73,"2021-11-29 06:26:00",12.72,0.724,"2021-11-29 06:06:30",0,"2021-11-29 06:00:30",966,25.28,25.49,"2021-11-29 06:19:30",24.88,"2021-11-29 06:57:00",81,85.4,"2021-11-29 06:55:30",78.43,"2021-11-29 06:19:00",28.23,28.32,"2021-11-29 06:01:30",28.19,"2021-11-29 06:57:30",30.44,30.56,"2021-11-29 06:02:30",30.38,"2021-11-29 06:57:00",31.37,31.57,"2021-11-29 06:06:00",31.17,"2021-11-29 06:43:00",32.26,32.33,"2021-11-29 06:00:30",32.13,"2021-11-29 06:54:00",32.41,32.49,"2021-11-29 06:02:30",32.39,"2021-11-29 06:01:30",32.84,32.93,"2021-11-29 06:03:00",32.79,"2021-11-29 06:02:30",19.51,19.55,"2021-11-29 06:00:30",19.47,"2021-11-29 07:00:00",9.16,9.18,"2021-11-29 06:01:30",9.13,"2021-11-29 06:59:00",5.436,5.449,"2021-11-29 06:04:30",5.418,"2021-11-29 06:52:00",22.03,22.06,"2021-11-29 06:01:30",22,"2021-11-29 06:58:30",26.15,26.18,"2021-11-29 06:05:30",26.12,"2021-11-29 06:58:00",35.92,35.95,"2021-11-29 06:00:30",35.88,"2021-11-29 06:50:30",0.0004315216,0,0.579,73.73,70.4,317,1.2,"2021-11-29 06:08:30",0,"2021-11-29 06:01:00",1.062,68.79,66.42,283,2.1,"2021-11-29 06:52:30",0,"2021-11-29 06:41:30",0.009,0.396
"2021-11-29 08:00:00",12209,35.69,"2021-11-29 07:27:30",12.69,0.72,"2021-11-29 07:22:30",0,"2021-11-29 07:00:30",966,24.83,25.03,"2021-11-29 07:06:30",24.64,"2021-11-29 07:51:30",85.6,87.2,"2021-11-29 07:44:00",83.5,"2021-11-29 07:02:30",28.11,28.22,"2021-11-29 07:00:30",28.01,"2021-11-29 07:16:00",30.3,30.43,"2021-11-29 07:00:30",30.22,"2021-11-29 07:33:00",31.22,31.47,"2021-11-29 07:23:00",31.02,"2021-11-29 07:44:30",32.13,32.2,"2021-11-29 07:00:30",32.07,"2021-11-29 07:55:30",32.39,32.42,"2021-11-29 07:45:00",32.39,"2021-11-29 07:00:30",32.83,32.89,"2021-11-29 07:07:00",32.79,"2021-11-29 07:03:30",19.46,19.49,"2021-11-29 07:07:00",19.43,"2021-11-29 07:56:30",9.12,9.14,"2021-11-29 07:01:30",9.1,"2021-11-29 07:58:00",5.422,5.43,"2021-11-29 07:05:30",5.411,"2021-11-29 07:22:00",21.98,22.02,"2021-11-29 07:01:00",21.95,"2021-11-29 07:57:00",26.08,26.12,"2021-11-29 07:01:00",26.04,"2021-11-29 07:58:30",35.87,35.9,"2021-11-29 07:01:00",35.83,"2021-11-29 07:55:00",0.0008481915,0,0.466,40.23,39.37,356,1,"2021-11-29 07:40:00",0,"2021-11-29 07:10:30",0.788,24,42.82,338,1.9,"2021-11-29 07:47:30",0,"2021-11-29 07:10:30",0.006,1.229
"2021-11-29 09:00:00",12210,35.4,"2021-11-29 09:00:00",12.68,3.476,"2021-11-29 08:01:30",0,"2021-11-29 08:16:30",967,24.53,24.7,"2021-11-29 08:15:00",24.4,"2021-11-29 08:41:30",84.2,86.1,"2021-11-29 08:22:30",82.3,"2021-11-29 09:00:00",28,28.04,"2021-11-29 08:01:30",27.88,"2021-11-29 08:55:00",30.16,30.26,"2021-11-29 08:35:30",30.02,"2021-11-29 08:57:30",31.13,31.24,"2021-11-29 08:05:30",31,"2021-11-29 08:50:00",32.02,32.13,"2021-11-29 08:00:30",31.92,"2021-11-29 08:30:30",32.38,32.4,"2021-11-29 08:01:00",32.34,"2021-11-29 08:37:00",32.83,32.92,"2021-11-29 08:13:30",32.79,"2021-11-29 08:00:30",19.39,19.44,"2021-11-29 08:00:30",19.35,"2021-11-29 08:52:00",9.09,9.1,"2021-11-29 08:00:30",9.07,"2021-11-29 08:57:00",5.405,5.421,"2021-11-29 08:01:00",5.392,"2021-11-29 08:48:30",21.93,21.96,"2021-11-29 08:01:00",21.91,"2021-11-29 08:53:00",26.01,26.04,"2021-11-29 08:00:30",25.97,"2021-11-29 08:57:30",35.81,35.85,"2021-11-29 08:00:30",35.78,"2021-11-29 08:48:00",0.339699,0,0.427,335,43.09,245,1.2,"2021-11-29 08:49:00",0,"2021-11-29 08:01:00",0.913,341.3,27.27,346,2.5,"2021-11-29 08:46:00",0,"2021-11-29 08:04:30",0.075,2.05
"2021-11-29 10:00:00",12211,29.8,"2021-11-29 09:59:30",12.73,12.81,"2021-11-29 09:01:00",0.038,"2021-11-29 09:07:30",967,25.17,26.02,"2021-11-29 09:58:00",24.63,"2021-11-29 09:04:00",81,83.1,"2021-11-29 09:36:00",77.03,"2021-11-29 09:57:00",27.97,28.01,"2021-11-29 09:28:00",27.86,"2021-11-29 09:20:30",30.02,30.07,"2021-11-29 09:07:30",29.99,"2021-11-29 09:48:30",30.99,31.21,"2021-11-29 09:10:00",30.81,"2021-11-29 09:53:00",31.92,31.97,"2021-11-29 09:02:30",31.9,"2021-11-29 09:59:30",32.3,32.4,"2021-11-29 09:13:00",32.18,"2021-11-29 09:41:00",32.82,32.88,"2021-11-29 09:07:30",32.75,"2021-11-29 09:25:00",19.33,19.38,"2021-11-29 09:03:00",19.32,"2021-11-29 09:24:00",9.06,9.08,"2021-11-29 09:01:30",9.03,"2021-11-29 09:57:00",5.391,5.402,"2021-11-29 09:08:00",5.378,"2021-11-29 09:52:00",21.88,21.91,"2021-11-29 09:01:30",21.85,"2021-11-29 09:53:00",25.95,25.98,"2021-11-29 09:00:30",25.91,"2021-11-29 09:54:00",35.76,35.79,"2021-11-29 09:00:30",35.72,"2021-11-29 09:53:30",2.273225,0,0.464,15.48,50.4,66,1.3,"2021-11-29 09:45:00",0,"2021-11-29 09:00:30",0.693,5.792,59.53,81,1.7,"2021-11-29 09:44:00",0,"2021-11-29 09:03:30",0.433,2.727
"2021-11-29 11:00:00",12212,27.38,"2021-11-29 11:00:00",13.25,16.18,"2021-11-29 10:01:00",0.257,"2021-11-29 10:59:30",968,26.9,27.91,"2021-11-29 10:58:00",25.87,"2021-11-29 10:02:00",74.41,77.96,"2021-11-29 10:04:30",70.56,"2021-11-29 10:55:00",28.28,28.67,"2021-11-29 10:58:30",27.99,"2021-11-29 10:02:00",30,30.04,"2021-11-29 10:01:30",29.94,"2021-11-29 10:26:30",30.89,31.02,"2021-11-29 10:21:00",30.65,"2021-11-29 10:51:00",31.88,31.92,"2021-11-29 10:00:30",31.74,"2021-11-29 10:56:00",32.19,32.3,"2021-11-29 10:01:30",32.18,"2021-11-29 10:03:00",32.77,32.88,"2021-11-29 10:18:30",32.66,"2021-11-29 10:37:00",19.39,19.46,"2021-11-29 10:58:30",19.32,"2021-11-29 10:00:30",9.02,9.03,"2021-11-29 10:00:30",9,"2021-11-29 10:54:00",5.376,5.388,"2021-11-29 10:06:30",5.362,"2021-11-29 10:46:00",21.82,21.85,"2021-11-29 10:00:30",21.8,"2021-11-29 10:49:00",25.89,25.92,"2021-11-29 10:00:30",25.85,"2021-11-29 10:56:30",35.7,35.73,"2021-11-29 10:01:30",35.66,"2021-11-29 10:57:00",6.833474,0,0.756,132.4,58.08,77,2.1,"2021-11-29 10:49:30",0,"2021-11-29 10:07:30",1.003,131.2,48.97,102,2.6,"2021-11-29 10:58:30",0,"2021-11-29 10:36:00",1.378,3.193
"2021-11-29 12:00:00",12213,23.08,"2021-11-29 11:25:30",13.44,18.51,"2021-11-29 11:52:30",0.181,"2021-11-29 11:07:00",967,28.11,28.69,"2021-11-29 11:50:30",27.52,"2021-11-29 11:03:30",69.42,72.26,"2021-11-29 11:06:00",67.47,"2021-11-29 11:51:30",29.34,29.88,"2021-11-29 11:55:00",28.74,"2021-11-29 11:01:00",30.05,30.22,"2021-11-29 11:59:00",29.99,"2021-11-29 11:07:30",30.74,30.91,"2021-11-29 11:00:30",30.62,"2021-11-29 11:51:30",31.74,31.84,"2021-11-29 11:15:00",31.72,"2021-11-29 11:06:00",32.16,32.22,"2021-11-29 11:02:00",32.06,"2021-11-29 11:55:30",32.68,32.86,"2021-11-29 11:02:00",32.59,"2021-11-29 11:33:00",19.55,19.65,"2021-11-29 11:59:30",19.46,"2021-11-29 11:01:30",8.99,9.01,"2021-11-29 11:00:30",8.98,"2021-11-29 11:56:00",5.363,5.374,"2021-11-29 11:10:00",5.352,"2021-11-29 11:22:30",21.78,21.81,"2021-11-29 11:01:00",21.75,"2021-11-29 12:00:00",25.82,25.85,"2021-11-29 11:00:30",25.77,"2021-11-29 11:55:30",35.66,35.69,"2021-11-29 11:01:00",35.62,"2021-11-29 11:57:00",10.0205,0,1.112,15.71,54.66,11,2.6,"2021-11-29 11:03:00",0,"2021-11-29 11:11:30",1.831,16.07,43.9,343,3.8,"2021-11-29 11:32:30",0,"2021-11-29 11:11:00",2.051,3.413
"2021-11-29 13:00:00",12214,23.79,"2021-11-29 12:51:30",13.42,18.77,"2021-11-29 12:50:00",0.117,"2021-11-29 12:48:00",967,29.3,30.51,"2021-11-29 13:00:00",28.31,"2021-11-29 12:01:00",63.65,68.33,"2021-11-29 12:01:30",58.49,"2021-11-29 12:47:30",30.3,31,"2021-11-29 12:59:30",29.8,"2021-11-29 12:01:30",30.35,30.5,"2021-11-29 12:59:00",30.22,"2021-11-29 12:00:30",30.74,30.88,"2021-11-29 12:58:00",30.57,"2021-11-29 12:21:30",31.71,31.75,"2021-11-29 12:22:30",31.66,"2021-11-29 12:44:30",32.04,32.16,"2021-11-29 12:03:30",31.98,"2021-11-29 12:25:30",32.62,32.74,"2021-11-29 12:12:30",32.59,"2021-11-29 12:04:30",19.7,19.79,"2021-11-29 12:56:00",19.63,"2021-11-29 12:01:30",8.97,8.99,"2021-11-29 12:25:30",8.96,"2021-11-29 13:00:00",5.348,5.359,"2021-11-29 12:04:30",5.334,"2021-11-29 12:58:00",21.72,21.76,"2021-11-29 12:00:30",21.7,"2021-11-29 12:57:00",25.76,25.8,"2021-11-29 12:06:30",25.72,"2021-11-29 12:57:00",35.61,35.64,"2021-11-29 12:00:30",35.57,"2021-11-29 12:53:00",13.346,0,2.025,32.6,41.01,43,4.8,"2021-11-29 12:32:00",0,"2021-11-29 12:02:00",3.207,38.9,37.56,77,5.8,"2021-11-29 12:40:30",0,"2021-11-29 12:26:30",2.718,3.369
"2021-11-29 14:00:00",12215,23.5,"2021-11-29 13:08:00",13.4,19.12,"2021-11-29 13:36:00",0.148,"2021-11-29 13:04:00",966,30.33,31.3,"2021-11-29 14:00:00",29.45,"2021-11-29 13:17:30",59.43,62.37,"2021-11-29 13:18:00",55.96,"2021-11-29 13:57:00",31.87,32.5,"2021-11-29 13:56:00",30.97,"2021-11-29 13:00:30",30.8,31.08,"2021-11-29 13:57:30",30.46,"2021-11-29 13:00:30",30.88,31.07,"2021-11-29 13:44:30",30.69,"2021-11-29 13:13:00",31.67,31.73,"2021-11-29 13:22:00",31.59,"2021-11-29 13:22:30",31.99,32.06,"2021-11-29 13:01:30",31.98,"2021-11-29 13:00:30",32.62,32.72,"2021-11-29 13:11:30",32.59,"2021-11-29 13:01:00",19.9,19.97,"2021-11-29 13:57:00",19.79,"2021-11-29 13:00:30",8.95,8.97,"2021-11-29 13:01:00",8.94,"2021-11-29 13:48:30",5.331,5.343,"2021-11-29 13:05:00",5.32,"2021-11-29 13:45:30",21.68,21.7,"2021-11-29 13:01:00",21.66,"2021-11-29 13:54:00",25.68,25.72,"2021-11-29 13:00:30",25.63,"2021-11-29 13:59:00",35.54,35.58,"2021-11-29 13:02:00",35.5,"2021-11-29 13:58:00",14.45565,0,2.356,75.62,31.03,44,5.8,"2021-11-29 13:03:00",0,"2021-11-29 13:30:30",3.228,77.07,25.2,70,6.4,"2021-11-29 13:03:00",1.1,"2021-11-29 13:20:30",2.967,3.059
"2021-11-29 15:00:00",12216,26.27,"2021-11-29 14:13:00",13.41,18.89,"2021-11-29 14:31:30",0.15,"2021-11-29 14:50:00",965,31.49,32.3,"2021-11-29 14:32:00",30.93,"2021-11-29 14:26:00",54.12,57.01,"2021-11-29 14:27:00",51.13,"2021-11-29 14:57:30",32.96,33.3,"2021-11-29 14:58:30",32.44,"2021-11-29 14:01:00",31.41,31.68,"2021-11-29 14:50:30",31.08,"2021-11-29 14:00:30",31.03,31.21,"2021-11-29 14:50:30",30.79,"2021-11-29 14:02:30",31.69,31.73,"2021-11-29 14:31:30",31.61,"2021-11-29 14:01:00",31.99,32.02,"2021-11-29 14:02:30",31.98,"2021-11-29 14:01:00",32.62,32.68,"2021-11-29 14:04:30",32.56,"2021-11-29 14:13:00",19.99,20.02,"2021-11-29 14:47:30",19.94,"2021-11-29 14:03:30",8.94,8.95,"2021-11-29 14:02:00",8.92,"2021-11-29 14:50:30",5.322,5.331,"2021-11-29 14:01:30",5.313,"2021-11-29 14:26:00",21.64,21.67,"2021-11-29 14:11:30",21.62,"2021-11-29 15:00:00",25.6,25.64,"2021-11-29 14:00:30",25.57,"2021-11-29 14:59:30",35.48,35.52,"2021-11-29 14:01:00",35.44,"2021-11-29 14:57:00",14.23749,0,2.055,55.06,36.84,40,4.7,"2021-11-29 14:57:30",0.3,"2021-11-29 14:05:30",2.801,52.54,31.59,37,6.3,"2021-11-29 14:43:00",0.5,"2021-11-29 14:01:30",2.996,2.515
"2021-11-29 16:00:00",12217,26.77,"2021-11-29 15:53:30",13.37,18.17,"2021-11-29 15:50:00",0.105,"2021-11-29 15:31:30",963,33.17,34,"2021-11-29 15:50:00",31.9,"2021-11-29 15:01:00",48.28,52.44,"2021-11-29 15:02:00",45.14,"2021-11-29 15:50:30",33.77,34.42,"2021-11-29 15:58:00",33.21,"2021-11-29 15:01:00",31.95,32.24,"2021-11-29 16:00:00",31.66,"2021-11-29 15:02:00",31.24,31.51,"2021-11-29 16:00:00",31.03,"2021-11-29 15:10:00",31.72,31.77,"2021-11-29 15:54:00",31.66,"2021-11-29 15:25:00",31.98,32.02,"2021-11-29 15:24:00",31.96,"2021-11-29 15:10:00",32.61,32.68,"2021-11-29 15:08:30",32.53,"2021-11-29 15:56:30",20,20.04,"2021-11-29 15:59:30",19.97,"2021-11-29 15:04:00",8.92,8.93,"2021-11-29 15:03:30",8.89,"2021-11-29 15:59:30",5.317,5.329,"2021-11-29 15:10:30",5.306,"2021-11-29 15:32:00",21.62,21.63,"2021-11-29 15:03:30",21.6,"2021-11-29 15:58:30",25.53,25.57,"2021-11-29 15:01:30",25.5,"2021-11-29 16:00:00",35.43,35.46,"2021-11-29 15:01:30",35.39,"2021-11-29 15:57:30",20.83146,0,2.117,31.69,41.94,52,5.2,"2021-11-29 15:44:00",0.4,"2021-11-29 15:11:30",3.283,37.61,31.63,55,7.4,"2021-11-29 15:57:00",0.5,"2021-11-29 15:46:30",4.469,1.779
"2021-11-29 17:00:00",12218,26.82,"2021-11-29 16:02:00",13.37,18.49,"2021-11-29 16:04:30",0.127,"2021-11-29 16:54:30",962,33.34,33.98,"2021-11-29 17:00:00",32.72,"2021-11-29 16:44:30",45.79,47.65,"2021-11-29 16:02:30",43.49,"2021-11-29 17:00:00",34.7,34.83,"2021-11-29 16:55:30",34.34,"2021-11-29 16:00:30",32.5,32.83,"2021-11-29 16:59:00",32.22,"2021-11-29 16:00:30",31.56,31.79,"2021-11-29 16:59:30",31.35,"2021-11-29 16:00:30",31.85,31.92,"2021-11-29 16:25:30",31.72,"2021-11-29 16:00:30",31.99,32.02,"2021-11-29 16:12:00",31.96,"2021-11-29 16:15:00",32.56,32.66,"2021-11-29 16:04:30",32.44,"2021-11-29 16:47:30",20,20.05,"2021-11-29 16:16:00",19.92,"2021-11-29 16:57:00",8.89,8.9,"2021-11-29 16:03:30",8.87,"2021-11-29 16:59:30",5.307,5.32,"2021-11-29 16:01:30",5.299,"2021-11-29 16:15:00",21.59,21.61,"2021-11-29 16:00:30",21.58,"2021-11-29 16:55:00",25.47,25.5,"2021-11-29 16:00:30",25.44,"2021-11-29 16:53:00",35.38,35.41,"2021-11-29 16:00:30",35.33,"2021-11-29 16:54:30",11.86724,0,2.024,38.11,33.43,298,5.4,"2021-11-29 16:00:30",0,"2021-11-29 16:15:00",3.184,42.21,26.36,321,6.2,"2021-11-29 16:22:30",0.8,"2021-11-29 16:15:00",2.569,0.936
"2021-11-29 18:00:00",12219,27.94,"2021-11-29 17:07:00",13.37,18.5,"2021-11-29 17:21:30",0.134,"2021-11-29 17:09:00",962,33.32,34.09,"2021-11-29 17:02:00",33,"2021-11-29 17:36:00",44.3,45.57,"2021-11-29 17:16:00",43.11,"2021-11-29 17:47:30",34.46,34.73,"2021-11-29 17:00:30",34.13,"2021-11-29 17:57:00",32.96,33.1,"2021-11-29 17:43:30",32.77,"2021-11-29 17:02:00",31.85,32.02,"2021-11-29 17:43:00",31.62,"2021-11-29 17:13:00",31.94,32.1,"2021-11-29 17:54:30",31.92,"2021-11-29 17:00:30",31.99,32.04,"2021-11-29 18:00:00",31.98,"2021-11-29 17:00:30",32.54,32.64,"2021-11-29 17:05:30",32.45,"2021-11-29 17:34:00",19.81,19.94,"2021-11-29 17:00:30",19.66,"2021-11-29 17:58:30",8.86,8.89,"2021-11-29 17:15:00",8.84,"2021-11-29 17:53:00",5.302,5.313,"2021-11-29 17:00:30",5.292,"2021-11-29 17:04:00",21.59,21.6,"2021-11-29 17:56:00",21.58,"2021-11-29 17:00:30",25.42,25.44,"2021-11-29 17:00:30",25.4,"2021-11-29 17:58:00",35.34,35.37,"2021-11-29 17:03:30",35.31,"2021-11-29 17:42:30",6.141784,0,1.822,57.4,36.59,55,4.9,"2021-11-29 17:10:00",0,"2021-11-29 17:20:30",2.594,58.13,29.72,51,5.6,"2021-11-29 17:02:30",0,"2021-11-29 17:24:00",1.343,0.162
"2021-11-29 19:00:00",12220,30.62,"2021-11-29 18:07:00",13.19,13.3,"2021-11-29 18:32:00",0,"2021-11-29 18:28:30",962,32.94,33.35,"2021-11-29 18:03:30",31.38,"2021-11-29 19:00:00",45.28,53.43,"2021-11-29 19:00:00",42.73,"2021-11-29 18:00:30",33.82,34.25,"2021-11-29 18:03:30",33.38,"2021-11-29 18:59:30",33.1,33.23,"2021-11-29 18:36:30",32.99,"2021-11-29 18:08:30",32.1,32.29,"2021-11-29 18:57:30",31.9,"2021-11-29 18:07:00",32.12,32.3,"2021-11-29 18:57:00",31.95,"2021-11-29 18:01:30",32.01,32.13,"2021-11-29 18:58:00",31.98,"2021-11-29 18:00:30",32.53,32.65,"2021-11-29 18:22:30",32.41,"2021-11-29 18:14:00",19.54,19.66,"2021-11-29 18:02:00",19.4,"2021-11-29 18:59:30",8.83,8.86,"2021-11-29 18:03:00",8.81,"2021-11-29 18:47:00",5.297,5.31,"2021-11-29 18:18:00",5.287,"2021-11-29 18:21:30",21.58,21.61,"2021-11-29 18:44:30",21.57,"2021-11-29 18:03:30",25.38,25.4,"2021-11-29 18:01:30",25.35,"2021-11-29 18:58:00",35.29,35.33,"2021-11-29 18:01:30",35.26,"2021-11-29 18:53:30",2.414505,0,1.018,86.8,60.55,182,2.6,"2021-11-29 18:00:30",0,"2021-11-29 18:34:00",1.73,83.7,62.12,215,4.8,"2021-11-29 18:58:00",0,"2021-11-29 18:52:30",0.278,0
"2021-11-29 20:00:00",12221,32.54,"2021-11-29 19:00:30",13.03,13.1,"2021-11-29 19:59:30",0.002,"2021-11-29 19:10:30",962,29.86,31.39,"2021-11-29 19:00:30",29.4,"2021-11-29 19:52:00",58.17,60.29,"2021-11-29 19:55:30",53.35,"2021-11-29 19:01:00",32.98,33.44,"2021-11-29 19:02:00",32.52,"2021-11-29 19:59:30",33.07,33.19,"2021-11-29 19:04:00",32.97,"2021-11-29 19:57:30",32.32,32.5,"2021-11-29 19:24:00",32.12,"2021-11-29 19:01:00",32.31,32.36,"2021-11-29 19:57:30",32.2,"2021-11-29 19:03:00",32.14,32.2,"2021-11-29 19:35:00",32,"2021-11-29 19:04:30",32.54,32.64,"2021-11-29 19:55:00",32.44,"2021-11-29 19:05:30",19.26,19.41,"2021-11-29 19:02:00",19.11,"2021-11-29 20:00:00",8.78,8.81,"2021-11-29 19:04:30",8.76,"2021-11-29 19:56:30",5.289,5.308,"2021-11-29 19:07:30",5.275,"2021-11-29 19:54:00",21.57,21.6,"2021-11-29 19:08:30",21.56,"2021-11-29 19:25:00",25.34,25.37,"2021-11-29 19:01:30",25.32,"2021-11-29 19:42:00",35.26,35.28,"2021-11-29 19:09:00",35.21,"2021-11-29 19:59:30",0.9607866,0,0.841,202.6,53.21,239,1.9,"2021-11-29 19:04:30",0,"2021-11-29 19:02:30",1.998,202.3,30.9,252,5,"2021-11-29 19:05:00",0.3,"2021-11-29 19:22:30",0.101,0
"2021-11-29 21:00:00",12222,35.77,"2021-11-29 20:02:30",12.85,1.368,"2021-11-29 21:00:00",0,"2021-11-29 20:18:30",963,28.98,29.5,"2021-11-29 20:10:00",28.36,"2021-11-29 20:59:30",61.03,64.48,"2021-11-29 20:58:00",59.22,"2021-11-29 20:18:00",32.08,32.48,"2021-11-29 20:01:30",31.69,"2021-11-29 20:59:30",32.89,33.06,"2021-11-29 20:01:30",32.73,"2021-11-29 20:55:00",32.36,32.47,"2021-11-29 20:15:00",32.26,"2021-11-29 20:46:30",32.41,32.53,"2021-11-29 20:43:30",32.33,"2021-11-29 20:00:30",32.2,32.3,"2021-11-29 20:52:30",32.16,"2021-11-29 20:03:30",32.59,32.66,"2021-11-29 20:10:00",32.5,"2021-11-29 20:00:30",19,19.12,"2021-11-29 20:01:30",18.88,"2021-11-29 20:58:30",8.74,8.76,"2021-11-29 20:04:00",8.71,"2021-11-29 20:48:30",5.279,5.294,"2021-11-29 20:22:30",5.271,"2021-11-29 20:37:30",21.56,21.59,"2021-11-29 20:00:30",21.54,"2021-11-29 20:50:30",25.32,25.33,"2021-11-29 20:04:00",25.31,"2021-11-29 20:41:00",35.22,35.25,"2021-11-29 20:02:00",35.2,"2021-11-29 20:26:00",0.1163631,0,0.918,168,43.51,231,2.8,"2021-11-29 20:56:00",0,"2021-11-29 20:01:00",1.788,182,32.16,205,4.4,"2021-11-29 20:35:00",0.5,"2021-11-29 20:05:30",0.01,0
"2021-11-29 22:00:00",12223,36.4,"2021-11-29 21:02:30",12.84,0.586,"2021-11-29 21:53:00",0,"2021-11-29 21:00:30",964,27.7,28.27,"2021-11-29 21:00:30",27.13,"2021-11-29 22:00:00",66.59,68.91,"2021-11-29 21:58:00",63.79,"2021-11-29 21:01:00",31.29,31.72,"2021-11-29 21:02:00",30.97,"2021-11-29 21:49:00",32.61,32.84,"2021-11-29 21:09:00",32.4,"2021-11-29 21:47:30",32.35,32.46,"2021-11-29 21:33:00",32.24,"2021-11-29 21:47:00",32.53,32.53,"2021-11-29 21:02:00",32.46,"2021-11-29 21:01:00",32.31,32.42,"2021-11-29 22:00:00",32.18,"2021-11-29 21:07:30",32.62,32.7,"2021-11-29 21:51:00",32.55,"2021-11-29 21:06:00",18.78,18.89,"2021-11-29 21:00:30",18.67,"2021-11-29 22:00:00",8.69,8.72,"2021-11-29 21:05:30",8.67,"2021-11-29 21:56:30",5.266,5.28,"2021-11-29 21:04:00",5.252,"2021-11-29 21:59:30",21.54,21.56,"2021-11-29 21:04:30",21.54,"2021-11-29 21:36:30",25.29,25.32,"2021-11-29 21:13:00",25.28,"2021-11-29 21:38:00",35.19,35.21,"2021-11-29 21:01:00",35.16,"2021-11-29 21:54:00",0.0005448952,0,0.803,194.4,58.01,218,2.6,"2021-11-29 21:00:30",0,"2021-11-29 21:05:30",2.065,198.5,28.11,246,4.9,"2021-11-29 21:02:30",0,"2021-11-29 21:43:30",-0.008,0
"2021-11-29 23:00:00",12224,36.74,"2021-11-29 22:59:30",12.82,0.574,"2021-11-29 22:32:30",0,"2021-11-29 22:00:30",965,26.96,27.13,"2021-11-29 22:00:30",26.85,"2021-11-29 22:44:00",69,69.76,"2021-11-29 22:50:30",68,"2021-11-29 22:00:30",30.64,31.04,"2021-11-29 22:01:00",30.36,"2021-11-29 22:59:30",32.34,32.52,"2021-11-29 22:01:30",32.17,"2021-11-29 22:57:00",32.35,32.46,"2021-11-29 22:47:00",32.26,"2021-11-29 22:29:00",32.54,32.59,"2021-11-29 22:09:00",32.52,"2021-11-29 22:28:30",32.38,32.4,"2021-11-29 22:02:30",32.36,"2021-11-29 22:00:30",32.62,32.7,"2021-11-29 22:35:30",32.59,"2021-11-29 22:05:00",18.59,18.68,"2021-11-29 22:02:00",18.5,"2021-11-29 22:59:30",8.64,8.67,"2021-11-29 22:00:30",8.61,"2021-11-29 22:59:30",5.246,5.259,"2021-11-29 22:01:30",5.231,"2021-11-29 22:57:30",21.53,21.54,"2021-11-29 22:12:30",21.51,"2021-11-29 22:51:00",25.27,25.28,"2021-11-29 22:02:30",25.26,"2021-11-29 22:24:00",35.17,35.19,"2021-11-29 22:01:00",35.15,"2021-11-29 22:29:30",0.000701751,0,0.682,144.7,38.23,131,2.4,"2021-11-29 22:55:30",0,"2021-11-29 22:00:30",1.318,156.4,28.74,132,3.7,"2021-11-29 22:56:00",0,"2021-11-29 22:13:30",-0.012,0
"2021-11-30 00:00:00",12225,36.04,"2021-11-29 23:46:00",12.8,0.596,"2021-11-29 23:12:30",0,"2021-11-29 23:00:30",966,27.16,27.39,"2021-11-29 23:16:00",26.6,"2021-11-30 00:00:00",69.2,75.37,"2021-11-30 00:00:00",65.13,"2021-11-29 23:08:30",30.19,30.42,"2021-11-29 23:05:30",29.93,"2021-11-29 23:59:00",32.03,32.24,"2021-11-29 23:01:00",31.83,"2021-11-29 23:53:00",32.28,32.49,"2021-11-29 23:01:00",32.09,"2021-11-30 00:00:00",32.54,32.61,"2021-11-29 23:06:00",32.5,"2021-11-29 23:48:30",32.39,32.42,"2021-11-29 23:12:00",32.36,"2021-11-29 23:08:00",32.63,32.68,"2021-11-29 23:01:30",32.59,"2021-11-29 23:03:30",18.43,18.5,"2021-11-29 23:01:00",18.35,"2021-11-29 23:58:30",8.6,8.63,"2021-11-29 23:01:00",8.58,"2021-11-29 23:59:30",5.227,5.238,"2021-11-29 23:18:00",5.215,"2021-11-29 23:50:30",21.5,21.51,"2021-11-29 23:00:30",21.48,"2021-11-29 23:58:00",25.26,25.27,"2021-11-29 23:01:00",25.24,"2021-11-29 23:52:30",35.15,35.17,"2021-11-29 23:03:00",35.13,"2021-11-29 23:52:00",0.0005513408,0,2.362,132.1,24.73,135,6.5,"2021-11-29 23:35:00",0.3,"2021-11-29 23:11:30",3.919,138.9,16.3,133,7.4,"2021-11-29 23:35:00",0.6,"2021-11-29 23:04:30",0.02,0
"2021-11-30 01:00:00",12226,36.26,"2021-11-30 00:00:30",12.78,0.647,"2021-11-30 00:03:30",0,"2021-11-30 00:00:30",966,26.25,26.61,"2021-11-30 00:00:30",26.05,"2021-11-30 00:50:30",74.41,76.74,"2021-11-30 00:09:00",72.37,"2021-11-30 00:59:00",29.8,30.05,"2021-11-30 00:02:00",29.57,"2021-11-30 00:52:30",31.75,31.89,"2021-11-30 00:01:00",31.62,"2021-11-30 00:36:00",32.12,32.25,"2021-11-30 00:00:30",31.96,"2021-11-30 00:56:00",32.54,32.59,"2021-11-30 00:04:30",32.52,"2021-11-30 00:16:00",32.39,32.45,"2021-11-30 00:48:30",32.39,"2021-11-30 00:00:30",32.63,32.71,"2021-11-30 00:46:00",32.59,"2021-11-30 00:01:30",18.29,18.36,"2021-11-30 00:00:30",18.21,"2021-11-30 00:59:30",8.55,8.58,"2021-11-30 00:00:30",8.53,"2021-11-30 00:56:00",5.211,5.229,"2021-11-30 00:02:30",5.197,"2021-11-30 00:51:30",21.46,21.48,"2021-11-30 00:01:00",21.44,"2021-11-30 00:56:00",25.24,25.25,"2021-11-30 00:00:30",25.22,"2021-11-30 00:45:30",35.13,35.15,"2021-11-30 00:01:00",35.11,"2021-11-30 00:56:30",0.000503276,0,2.062,129.5,21.82,113,4.5,"2021-11-30 00:00:30",0.4,"2021-11-30 00:43:30",3.191,132.3,17.05,157,6.1,"2021-11-30 00:06:00",0.4,"2021-11-30 00:46:00",0.009,0
"2021-11-30 02:00:00",12227,36.58,"2021-11-30 01:15:00",12.77,0.685,"2021-11-30 01:27:00",0,"2021-11-30 01:00:30",966,25.79,26.09,"2021-11-30 01:00:30",25.62,"2021-11-30 01:54:30",72.33,72.95,"2021-11-30 01:13:30",71.45,"2021-11-30 01:03:00",29.43,29.67,"2021-11-30 01:01:00",29.22,"2021-11-30 01:58:30",31.49,31.68,"2021-11-30 01:01:30",31.29,"2021-11-30 01:57:30",31.95,32.11,"2021-11-30 01:01:00",31.83,"2021-11-30 01:30:00",32.53,32.53,"2021-11-30 01:00:30",32.51,"2021-11-30 01:06:00",32.39,32.41,"2021-11-30 01:23:00",32.39,"2021-11-30 01:00:30",32.65,32.74,"2021-11-30 01:49:30",32.59,"2021-11-30 01:10:00",18.15,18.22,"2021-11-30 01:02:00",18.1,"2021-11-30 01:59:30",8.51,8.53,"2021-11-30 01:11:00",8.49,"2021-11-30 01:58:00",5.193,5.208,"2021-11-30 01:05:30",5.178,"2021-11-30 01:48:30",21.42,21.44,"2021-11-30 01:00:30",21.39,"2021-11-30 01:55:30",25.21,25.23,"2021-11-30 01:00:30",25.19,"2021-11-30 02:00:00",35.11,35.13,"2021-11-30 01:08:00",35.07,"2021-11-30 01:56:00",0.0006320629,0,1.36,132.4,27.14,121,3.2,"2021-11-30 01:06:30",0.3,"2021-11-30 01:55:30",2.233,141.3,19.46,146,4.7,"2021-11-30 01:02:30",0.5,"2021-11-30 01:59:00",-0.001,0
"2021-11-30 03:00:00",12228,36.68,"2021-11-30 02:00:30",12.76,0.697,"2021-11-30 02:05:00",0,"2021-11-30 02:00:30",965,25.4,25.53,"2021-11-30 02:00:30",25.1,"2021-11-30 02:59:00",73.29,76.15,"2021-11-30 03:00:00",71.09,"2021-11-30 02:02:00",29.13,29.26,"2021-11-30 02:00:30",28.97,"2021-11-30 02:46:00",31.24,31.38,"2021-11-30 02:00:30",31.06,"2021-11-30 02:57:00",31.85,32,"2021-11-30 02:33:00",31.64,"2021-11-30 02:48:00",32.46,32.53,"2021-11-30 02:01:00",32.33,"2021-11-30 02:45:30",32.39,32.44,"2021-11-30 02:25:00",32.39,"2021-11-30 02:00:30",32.67,32.78,"2021-11-30 02:40:30",32.59,"2021-11-30 02:51:00",18.05,18.11,"2021-11-30 02:01:00",17.99,"2021-11-30 02:58:00",8.47,8.5,"2021-11-30 02:00:30",8.45,"2021-11-30 03:00:00",5.173,5.183,"2021-11-30 02:01:30",5.16,"2021-11-30 02:49:30",21.38,21.4,"2021-11-30 02:02:00",21.35,"2021-11-30 02:59:30",25.18,25.2,"2021-11-30 02:02:30",25.15,"2021-11-30 02:55:00",35.08,35.11,"2021-11-30 02:02:30",35.05,"2021-11-30 02:48:30",0.0006390787,0,1.101,98.8,32.08,70,2.3,"2021-11-30 02:45:30",0.5,"2021-11-30 02:00:30",1.653,102.1,30.45,112,2.8,"2021-11-30 02:44:30",0.7,"2021-11-30 02:16:00",-0.006,0
"2021-11-30 04:00:00",12229,36.73,"2021-11-30 03:00:30",12.75,0.712,"2021-11-30 03:04:30",0,"2021-11-30 03:00:30",965,25,25.1,"2021-11-30 03:00:30",24.9,"2021-11-30 03:26:00",77.6,78.62,"2021-11-30 04:00:00",75.56,"2021-11-30 03:01:00",28.82,29.03,"2021-11-30 03:01:30",28.62,"2021-11-30 03:59:00",31.01,31.14,"2021-11-30 03:00:30",30.85,"2021-11-30 03:52:00",31.69,31.88,"2021-11-30 03:10:00",31.51,"2021-11-30 03:55:00",32.34,32.41,"2021-11-30 03:01:00",32.33,"2021-11-30 03:02:00",32.39,32.42,"2021-11-30 03:25:00",32.39,"2021-11-30 03:01:00",32.68,32.79,"2021-11-30 03:31:00",32.59,"2021-11-30 03:32:30",17.95,17.99,"2021-11-30 03:04:00",17.9,"2021-11-30 03:59:30",8.44,8.46,"2021-11-30 03:04:00",8.42,"2021-11-30 03:58:30",5.154,5.167,"2021-11-30 03:02:30",5.139,"2021-11-30 03:47:00",21.34,21.36,"2021-11-30 03:01:30",21.31,"2021-11-30 03:57:00",25.14,25.16,"2021-11-30 03:01:00",25.11,"2021-11-30 03:55:30",35.05,35.07,"2021-11-30 03:00:30",35.02,"2021-11-30 03:39:30",0.0005714162,0,0.836,26.3,32.5,312,2.3,"2021-11-30 03:39:00",0,"2021-11-30 03:52:30",1.558,32.45,27.34,327,3.7,"2021-11-30 03:35:30",0.3,"2021-11-30 03:59:00",-0.013,0
"2021-11-30 05:00:00",12230,36.1,"2021-11-30 05:00:00",12.73,0.711,"2021-11-30 04:02:00",0,"2021-11-30 04:00:30",965,24.95,25.17,"2021-11-30 04:45:30",24.64,"2021-11-30 04:17:30",79.37,80.5,"2021-11-30 04:21:00",77.78,"2021-11-30 04:48:00",28.56,28.63,"2021-11-30 04:00:30",28.43,"2021-11-30 04:47:30",30.78,30.88,"2021-11-30 04:01:30",30.64,"2021-11-30 04:49:30",31.51,31.66,"2021-11-30 04:03:30",31.4,"2021-11-30 04:47:00",32.32,32.35,"2021-11-30 04:29:30",32.25,"2021-11-30 04:54:30",32.39,32.42,"2021-11-30 04:08:00",32.36,"2021-11-30 04:30:00",32.68,32.78,"2021-11-30 04:36:30",32.59,"2021-11-30 04:45:00",17.85,17.91,"2021-11-30 04:01:00",17.82,"2021-11-30 04:51:30",8.4,8.42,"2021-11-30 04:00:30",8.38,"2021-11-30 05:00:00",5.138,5.155,"2021-11-30 04:01:30",5.121,"2021-11-30 04:55:00",21.28,21.31,"2021-11-30 04:00:30",21.26,"2021-11-30 04:49:00",25.09,25.11,"2021-11-30 04:01:00",25.06,"2021-11-30 04:52:30",35.01,35.04,"2021-11-30 04:02:30",34.99,"2021-11-30 04:56:30",0.0005195506,0,0.778,104,35.75,129,2.5,"2021-11-30 04:48:00",0,"2021-11-30 04:00:30",1.333,91.5,46.19,109,3.6,"2021-11-30 04:48:30",0,"2021-11-30 04:02:00",-0.014,0
"2021-11-30 06:00:00",12231,35.77,"2021-11-30 05:30:00",12.72,0.698,"2021-11-30 06:00:00",0,"2021-11-30 05:00:30",965,25.05,25.23,"2021-11-30 05:15:30",24.79,"2021-11-30 05:57:00",78.91,80.7,"2021-11-30 06:00:00",77.55,"2021-11-30 05:30:30",28.41,28.45,"2021-11-30 05:00:30",28.32,"2021-11-30 05:55:00",30.57,30.66,"2021-11-30 05:10:30",30.41,"2021-11-30 05:42:30",31.41,31.62,"2021-11-30 05:02:30",31.24,"2021-11-30 05:52:00",32.2,32.33,"2021-11-30 05:01:30",32.11,"2021-11-30 05:58:00",32.37,32.42,"2021-11-30 05:57:00",32.26,"2021-11-30 05:58:00",32.66,32.79,"2021-11-30 05:00:30",32.59,"2021-11-30 05:01:00",17.78,17.82,"2021-11-30 05:00:30",17.74,"2021-11-30 05:51:30",8.37,8.38,"2021-11-30 05:00:30",8.34,"2021-11-30 05:58:30",5.12,5.13,"2021-11-30 05:00:30",5.105,"2021-11-30 05:59:30",21.24,21.27,"2021-11-30 05:00:30",21.22,"2021-11-30 05:53:00",25.04,25.06,"2021-11-30 05:00:30",25.01,"2021-11-30 05:54:30",34.98,35,"2021-11-30 05:01:00",34.94,"2021-11-30 05:47:30",0.0003758204,0,0.994,84.9,42.1,301,2.2,"2021-11-30 05:16:30",0,"2021-11-30 05:58:00",1.538,86.5,37.91,342,3,"2021-11-30 05:10:00",0.4,"2021-11-30 05:59:30",-0.01,0.006
"2021-11-30 07:00:00",12232,36.14,"2021-11-30 06:01:30",12.7,0.689,"2021-11-30 06:07:30",0,"2021-11-30 06:00:30",965,24.45,24.91,"2021-11-30 06:00:30",24.18,"2021-11-30 06:57:30",83.3,85.7,"2021-11-30 06:54:00",80.2,"2021-11-30 06:00:30",28.23,28.4,"2021-11-30 06:05:00",28.04,"2021-11-30 06:57:30",30.42,30.49,"2021-11-30 06:12:30",30.28,"2021-11-30 06:56:30",31.28,31.45,"2021-11-30 06:11:00",31.04,"2021-11-30 06:57:30",32.12,32.15,"2021-11-30 06:00:30",32.05,"2021-11-30 06:38:30",32.31,32.4,"2021-11-30 06:03:00",32.2,"2021-11-30 06:33:30",32.64,32.78,"2021-11-30 06:02:30",32.59,"2021-11-30 06:26:00",17.72,17.76,"2021-11-30 06:01:00",17.67,"2021-11-30 06:54:00",8.33,8.35,"2021-11-30 06:01:00",8.3,"2021-11-30 06:51:30",5.104,5.116,"2021-11-30 06:02:00",5.091,"2021-11-30 06:52:30",21.19,21.22,"2021-11-30 06:00:30",21.15,"2021-11-30 06:57:30",25,25.02,"2021-11-30 06:00:30",24.97,"2021-11-30 06:49:30",34.94,34.97,"2021-11-30 06:06:30",34.91,"2021-11-30 06:52:00",0.0003978703,0,0.282,264.7,70.54,154,0.7,"2021-11-30 06:40:00",0,"2021-11-30 06:01:00",0.422,297.5,52.34,219,1.7,"2021-11-30 07:00:00",0,"2021-11-30 06:05:30",0.004,0.392
"2021-11-30 08:00:00",12233,35.93,"2021-11-30 07:39:30",12.67,0.702,"2021-11-30 07:20:30",0,"2021-11-30 07:00:30",966,24.43,24.58,"2021-11-30 07:31:00",24.18,"2021-11-30 07:02:00",81.8,84,"2021-11-30 07:00:30",80.3,"2021-11-30 07:46:00",28.03,28.17,"2021-11-30 07:04:30",27.99,"2021-11-30 07:49:30",30.24,30.41,"2021-11-30 07:05:00",30.15,"2021-11-30 07:58:00",31.16,31.27,"2021-11-30 07:01:00",31.04,"2021-11-30 07:51:00",31.97,32.13,"2021-11-30 07:02:00",31.92,"2021-11-30 07:19:00",32.21,32.35,"2021-11-30 07:25:00",32.18,"2021-11-30 07:04:30",32.63,32.7,"2021-11-30 07:01:30",32.59,"2021-11-30 07:03:30",17.65,17.69,"2021-11-30 07:00:30",17.61,"2021-11-30 07:59:30",8.3,8.31,"2021-11-30 07:00:30",8.27,"2021-11-30 07:55:00",5.09,5.105,"2021-11-30 07:09:00",5.078,"2021-11-30 07:53:30",21.15,21.17,"2021-11-30 07:05:30",21.12,"2021-11-30 07:56:00",24.96,24.99,"2021-11-30 07:01:00",24.93,"2021-11-30 07:53:30",34.9,34.92,"2021-11-30 07:01:30",34.86,"2021-11-30 07:57:00",0.00116851,0,0.27,177.7,41.53,207,0.9,"2021-11-30 07:28:30",0,"2021-11-30 07:01:30",0.936,192.9,26.24,195,1.6,"2021-11-30 07:10:30",0.3,"2021-11-30 07:06:00",0.005,1.229
"2021-11-30 09:00:00",12234,35.15,"2021-11-30 09:00:00",12.66,3.704,"2021-11-30 08:00:30",0,"2021-11-30 08:00:30",967,24.46,24.77,"2021-11-30 09:00:00",24.29,"2021-11-30 08:15:00",81.7,82.9,"2021-11-30 08:23:00",80.3,"2021-11-30 08:48:30",27.88,28.01,"2021-11-30 08:04:00",27.81,"2021-11-30 08:18:30",30.08,30.24,"2021-11-30 08:06:30",30.01,"2021-11-30 08:54:30",31.03,31.24,"2021-11-30 08:16:30",30.85,"2021-11-30 08:48:00",31.92,31.95,"2021-11-30 08:12:00",31.87,"2021-11-30 08:50:30",32.18,32.22,"2021-11-30 08:24:30",32.11,"2021-11-30 08:59:00",32.62,32.71,"2021-11-30 08:15:30",32.59,"2021-11-30 08:03:30",17.6,17.63,"2021-11-30 08:01:00",17.58,"2021-11-30 08:55:30",8.27,8.28,"2021-11-30 08:01:00",8.25,"2021-11-30 08:57:00",5.077,5.089,"2021-11-30 08:04:00",5.066,"2021-11-30 08:41:30",21.09,21.12,"2021-11-30 08:03:30",21.06,"2021-11-30 08:59:30",24.91,24.93,"2021-11-30 08:00:30",24.88,"2021-11-30 08:51:30",34.85,34.88,"2021-11-30 08:03:00",34.81,"2021-11-30 08:54:00",0.2280999,0,0.241,176,41.36,192,0.8,"2021-11-30 08:05:30",0,"2021-11-30 08:01:30",0.642,196.4,26,159,1.4,"2021-11-30 08:41:00",0,"2021-11-30 08:16:30",0.051,2.048
"2021-11-30 10:00:00",12235,33.42,"2021-11-30 10:00:00",12.69,12.77,"2021-11-30 09:03:00",0.047,"2021-11-30 09:03:30",968,25.29,25.88,"2021-11-30 09:58:00",24.77,"2021-11-30 09:01:00",78.94,81,"2021-11-30 09:05:30",75.85,"2021-11-30 10:00:00",27.92,28.01,"2021-11-30 09:36:00",27.81,"2021-11-30 09:00:30",30,30.06,"2021-11-30 09:10:30",29.89,"2021-11-30 09:45:30",30.92,31.03,"2021-11-30 09:10:00",30.75,"2021-11-30 09:59:30",31.84,31.92,"2021-11-30 09:00:30",31.72,"2021-11-30 09:48:30",32.11,32.2,"2021-11-30 09:33:30",32.01,"2021-11-30 09:51:00",32.61,32.72,"2021-11-30 09:01:30",32.58,"2021-11-30 09:32:00",17.57,17.58,"2021-11-30 09:00:30",17.55,"2021-11-30 09:36:00",8.23,8.25,"2021-11-30 09:00:30",8.21,"2021-11-30 10:00:00",5.062,5.075,"2021-11-30 09:00:30",5.048,"2021-11-30 09:51:30",21.04,21.06,"2021-11-30 09:02:00",21.02,"2021-11-30 09:58:30",24.86,24.88,"2021-11-30 09:00:30",24.83,"2021-11-30 09:50:00",34.8,34.83,"2021-11-30 09:03:00",34.77,"2021-11-30 09:50:30",1.160073,0,0.272,189.4,49.3,225,0.9,"2021-11-30 09:14:30",0,"2021-11-30 09:00:30",0.603,194.2,33.15,209,1.4,"2021-11-30 09:23:30",0,"2021-11-30 09:02:00",0.233,2.725
"2021-11-30 11:00:00",12236,27.68,"2021-11-30 11:00:00",13.08,14.48,"2021-11-30 10:07:30",0.168,"2021-11-30 10:07:30",968,26.39,27.46,"2021-11-30 10:59:30",25.94,"2021-11-30 10:03:30",73.75,76.1,"2021-11-30 10:04:30",69.33,"2021-11-30 11:00:00",28.16,28.4,"2021-11-30 10:57:00",27.99,"2021-11-30 10:05:30",29.87,29.96,"2021-11-30 10:04:00",29.81,"2021-11-30 10:11:00",30.77,30.96,"2021-11-30 10:09:00",30.61,"2021-11-30 10:57:30",31.72,31.77,"2021-11-30 10:02:00",31.72,"2021-11-30 10:02:30",32.01,32.11,"2021-11-30 10:05:00",31.98,"2021-11-30 10:09:00",32.62,32.7,"2021-11-30 10:34:30",32.54,"2021-11-30 10:55:30",17.58,17.61,"2021-11-30 10:54:30",17.57,"2021-11-30 10:01:00",8.21,8.22,"2021-11-30 10:01:00",8.19,"2021-11-30 10:56:30",5.054,5.069,"2021-11-30 10:02:30",5.039,"2021-11-30 10:59:30",21,21.03,"2021-11-30 10:00:30",20.97,"2021-11-30 10:57:30",24.81,24.85,"2021-11-30 10:00:30",24.78,"2021-11-30 10:59:30",34.75,34.78,"2021-11-30 10:01:00",34.71,"2021-11-30 10:44:00",4.773242,0,0.581,125.3,70.78,339,1.4,"2021-11-30 10:17:00",0,"2021-11-30 10:00:30",0.803,145.1,57.1,324,1.9,"2021-11-30 10:19:30",0,"2021-11-30 10:06:30",0.947,3.197
"2021-11-30 12:00:00",12237,24.85,"2021-11-30 11:13:00",13.44,18.7,"2021-11-30 11:36:00",0.193,"2021-11-30 11:29:30",968,28.1,28.68,"2021-11-30 12:00:00",27.51,"2021-11-30 11:01:00",67.27,69.54,"2021-11-30 11:14:00",63.48,"2021-11-30 11:59:30",28.92,29.44,"2021-11-30 11:58:00",28.4,"2021-11-30 11:00:30",29.93,30.06,"2021-11-30 11:53:00",29.81,"2021-11-30 11:01:00",30.72,30.84,"2021-11-30 11:10:30",30.55,"2021-11-30 11:20:00",31.65,31.72,"2021-11-30 11:01:00",31.51,"2021-11-30 11:54:00",31.98,32.04,"2021-11-30 11:19:30",31.96,"2021-11-30 11:49:00",32.57,32.69,"2021-11-30 11:32:00",32.41,"2021-11-30 11:56:30",17.67,17.74,"2021-11-30 11:52:00",17.59,"2021-11-30 11:00:30",8.18,8.2,"2021-11-30 11:01:30",8.16,"2021-11-30 11:46:30",5.037,5.05,"2021-11-30 11:03:30",5.026,"2021-11-30 11:56:00",20.95,20.97,"2021-11-30 11:01:00",20.92,"2021-11-30 11:51:30",24.74,24.78,"2021-11-30 11:00:30",24.71,"2021-11-30 11:56:30",34.71,34.74,"2021-11-30 11:00:30",34.68,"2021-11-30 11:43:00",7.662237,0,0.945,320.1,53.3,38,4,"2021-11-30 11:59:00",0,"2021-11-30 11:04:00",1.436,334.3,48.34,43,4.8,"2021-11-30 11:58:00",0,"2021-11-30 11:01:00",1.569,3.417
"2021-11-30 13:00:00",12238,27.08,"2021-11-30 13:00:00",13.44,19.19,"2021-11-30 12:27:30",0.157,"2021-11-30 12:53:30",968,29.08,29.66,"2021-11-30 12:58:00",28.49,"2021-11-30 12:02:00",61.54,63.34,"2021-11-30 12:50:00",58.83,"2021-11-30 12:19:00",29.78,30.23,"2021-11-30 12:59:30",29.4,"2021-11-30 12:09:30",30.13,30.3,"2021-11-30 12:59:30",30.02,"2021-11-30 12:01:00",30.7,30.81,"2021-11-30 12:35:00",30.6,"2021-11-30 12:44:30",31.53,31.61,"2021-11-30 12:01:00",31.51,"2021-11-30 12:04:00",31.96,32,"2021-11-30 12:13:30",31.83,"2021-11-30 12:44:30",32.48,32.58,"2021-11-30 12:10:00",32.39,"2021-11-30 12:58:30",17.78,17.83,"2021-11-30 12:55:00",17.73,"2021-11-30 12:00:30",8.16,8.17,"2021-11-30 12:00:30",8.15,"2021-11-30 12:33:00",5.025,5.039,"2021-11-30 12:07:30",5.014,"2021-11-30 12:40:00",20.91,20.93,"2021-11-30 12:01:00",20.88,"2021-11-30 12:57:30",24.68,24.71,"2021-11-30 12:00:30",24.64,"2021-11-30 13:00:00",34.67,34.7,"2021-11-30 12:00:30",34.63,"2021-11-30 12:52:00",8.859353,0,1.576,357.6,45.9,313,4.2,"2021-11-30 12:02:00",0,"2021-11-30 12:57:30",2.785,2.898,33.51,308,5.1,"2021-11-30 12:29:30",0.3,"2021-11-30 12:57:30",1.818,3.378
"2021-11-30 14:00:00",12239,26.65,"2021-11-30 13:17:30",13.43,19.02,"2021-11-30 13:36:00",0.159,"2021-11-30 13:56:00",967,29.85,30.31,"2021-11-30 14:00:00",29.47,"2021-11-30 13:01:00",58.28,60.46,"2021-11-30 13:00:30",54.85,"2021-11-30 13:59:30",30.43,30.65,"2021-11-30 14:00:00",30.13,"2021-11-30 13:04:00",30.43,30.64,"2021-11-30 13:57:00",30.22,"2021-11-30 13:00:30",30.7,30.86,"2021-11-30 13:13:00",30.58,"2021-11-30 13:35:30",31.51,31.53,"2021-11-30 13:29:00",31.51,"2021-11-30 13:00:30",31.85,31.98,"2021-11-30 13:12:30",31.78,"2021-11-30 13:18:00",32.44,32.54,"2021-11-30 13:23:00",32.39,"2021-11-30 13:08:30",17.85,17.86,"2021-11-30 13:14:00",17.81,"2021-11-30 13:04:00",8.15,8.16,"2021-11-30 13:01:00",8.13,"2021-11-30 13:52:30",5.018,5.028,"2021-11-30 13:03:30",5.005,"2021-11-30 13:45:00",20.86,20.88,"2021-11-30 13:00:30",20.83,"2021-11-30 13:56:00",24.62,24.67,"2021-11-30 13:01:00",24.59,"2021-11-30 13:58:30",34.62,34.65,"2021-11-30 13:00:30",34.59,"2021-11-30 13:36:00",7.824427,0,1.245,322.1,41.15,24,3.6,"2021-11-30 13:50:30",0,"2021-11-30 13:04:30",2.145,332.3,28.26,7,4.5,"2021-11-30 13:49:30",0.3,"2021-11-30 13:12:00",1.634,3.069
"2021-11-30 15:00:00",12240,24.1,"2021-11-30 14:42:30",13.4,19.29,"2021-11-30 14:44:30",0.114,"2021-11-30 14:25:00",966,31.41,32.42,"2021-11-30 14:59:00",30.3,"2021-11-30 14:04:00",51.37,57.3,"2021-11-30 14:07:00",46.44,"2021-11-30 14:59:30",31.14,31.83,"2021-11-30 14:58:30",30.57,"2021-11-30 14:04:30",30.74,30.93,"2021-11-30 14:58:30",30.59,"2021-11-30 14:00:30",30.77,30.95,"2021-11-30 14:59:30",30.62,"2021-11-30 14:27:00",31.51,31.54,"2021-11-30 14:23:30",31.49,"2021-11-30 14:37:00",31.79,31.85,"2021-11-30 14:01:30",31.78,"2021-11-30 14:02:30",32.43,32.54,"2021-11-30 14:39:30",32.36,"2021-11-30 14:40:30",17.89,17.95,"2021-11-30 14:59:00",17.84,"2021-11-30 14:10:00",8.12,8.14,"2021-11-30 14:03:30",8.11,"2021-11-30 14:59:30",5.009,5.021,"2021-11-30 14:12:30",4.992,"2021-11-30 14:54:00",20.81,20.83,"2021-11-30 14:00:30",20.79,"2021-11-30 14:59:00",24.56,24.6,"2021-11-30 14:00:30",24.52,"2021-11-30 14:51:00",34.57,34.6,"2021-11-30 14:02:00",34.53,"2021-11-30 15:00:00",15.09401,0,1.386,323.3,56.56,14,3.2,"2021-11-30 14:09:00",0,"2021-11-30 14:16:30",2,329.8,52.27,23,4.3,"2021-11-30 14:09:00",0,"2021-11-30 14:24:00",3.222,2.527
"2021-11-30 16:00:00",12241,24.28,"2021-11-30 15:23:00",13.37,19.26,"2021-11-30 16:00:00",0.113,"2021-11-30 15:12:00",965,32.75,33.65,"2021-11-30 15:56:00",31.81,"2021-11-30 15:02:00",45.27,48.43,"2021-11-30 15:02:30",42.76,"2021-11-30 15:57:00",32.43,33.04,"2021-11-30 16:00:00",31.8,"2021-11-30 15:00:30",31.17,31.45,"2021-11-30 15:58:30",30.88,"2021-11-30 15:03:30",30.94,31.11,"2021-11-30 15:55:00",30.76,"2021-11-30 15:25:30",31.51,31.55,"2021-11-30 15:59:00",31.51,"2021-11-30 15:00:30",31.78,31.83,"2021-11-30 15:23:00",31.75,"2021-11-30 15:56:30",32.43,32.5,"2021-11-30 15:14:00",32.34,"2021-11-30 15:16:30",17.98,18.02,"2021-11-30 15:45:00",17.95,"2021-11-30 15:06:30",8.1,8.11,"2021-11-30 15:00:30",8.08,"2021-11-30 15:58:30",4.997,5.007,"2021-11-30 15:00:30",4.987,"2021-11-30 15:58:30",20.78,20.8,"2021-11-30 15:09:00",20.76,"2021-11-30 15:57:00",24.49,24.53,"2021-11-30 15:03:00",24.45,"2021-11-30 15:50:00",34.52,34.56,"2021-11-30 15:00:30",34.48,"2021-11-30 15:57:00",14.85408,0,1.207,32.04,73,174,3.6,"2021-11-30 15:08:00",0,"2021-11-30 15:11:30",1.763,25.97,59.93,107,4.8,"2021-11-30 15:35:30",0,"2021-11-30 15:13:00",3.235,1.794
"2021-11-30 17:00:00",12242,25.62,"2021-11-30 16:32:00",13.37,19.26,"2021-11-30 16:01:30",0.14,"2021-11-30 16:15:30",964,33.5,33.91,"2021-11-30 16:53:00",33.21,"2021-11-30 16:36:00",44.21,45.41,"2021-11-30 16:57:30",42.74,"2021-11-30 16:01:00",33.3,33.64,"2021-11-30 16:55:30",32.98,"2021-11-30 16:01:00",31.7,31.97,"2021-11-30 16:59:00",31.42,"2021-11-30 16:00:30",31.11,31.27,"2021-11-30 16:58:30",30.96,"2021-11-30 16:05:00",31.53,31.64,"2021-11-30 16:57:30",31.51,"2021-11-30 16:00:30",31.78,31.83,"2021-11-30 16:04:00",31.75,"2021-11-30 16:44:00",32.38,32.5,"2021-11-30 16:04:00",32.21,"2021-11-30 17:00:00",18,18.02,"2021-11-30 16:07:30",17.98,"2021-11-30 16:54:30",8.08,8.09,"2021-11-30 16:09:30",8.07,"2021-11-30 16:45:30",4.991,5.003,"2021-11-30 16:02:00",4.98,"2021-11-30 16:15:00",20.75,20.77,"2021-11-30 16:00:30",20.73,"2021-11-30 17:00:00",24.42,24.45,"2021-11-30 16:00:30",24.37,"2021-11-30 17:00:00",34.48,34.51,"2021-11-30 16:06:00",34.45,"2021-11-30 16:54:30",12.45956,0,1.023,313.6,61.76,299,3.4,"2021-11-30 16:55:30",0,"2021-11-30 16:20:30",1.745,321.2,42.91,333,5.5,"2021-11-30 16:12:00",0,"2021-11-30 16:01:00",2.743,0.942
"2021-11-30 18:00:00",12243,26.36,"2021-11-30 17:00:30",13.37,19.36,"2021-11-30 17:38:00",0.141,"2021-11-30 17:00:30",963,33.64,34.22,"2021-11-30 17:57:00",33.15,"2021-11-30 17:36:00",43.65,45.42,"2021-11-30 17:14:30",41.85,"2021-11-30 17:58:00",33.75,33.9,"2021-11-30 17:54:30",33.55,"2021-11-30 17:01:00",32.17,32.41,"2021-11-30 17:55:30",31.89,"2021-11-30 17:00:30",31.36,31.64,"2021-11-30 17:55:30",31.16,"2021-11-30 17:09:00",31.67,31.73,"2021-11-30 17:52:30",31.54,"2021-11-30 17:04:00",31.78,31.82,"2021-11-30 17:14:30",31.73,"2021-11-30 17:23:00",32.33,32.44,"2021-11-30 17:22:30",32.23,"2021-11-30 17:52:30",17.94,17.99,"2021-11-30 17:00:30",17.89,"2021-11-30 18:00:00",8.05,8.07,"2021-11-30 17:00:30",8.04,"2021-11-30 17:59:00",4.983,5.003,"2021-11-30 17:12:30",4.969,"2021-11-30 17:58:30",20.72,20.74,"2021-11-30 17:07:00",20.7,"2021-11-30 17:35:00",24.35,24.38,"2021-11-30 17:00:30",24.32,"2021-11-30 17:58:30",34.44,34.47,"2021-11-30 17:01:00",34.42,"2021-11-30 17:51:00",11.36337,0,1.18,32.16,83.7,45,2.9,"2021-11-30 17:51:00",0,"2021-11-30 17:09:00",1.63,44.97,81.8,67,3.8,"2021-11-30 17:46:30",0,"2021-11-30 17:02:30",2.499,0.165
"2021-11-30 19:00:00",12244,26.58,"2021-11-30 18:41:30",13.12,13.38,"2021-11-30 18:46:30",0,"2021-11-30 18:35:30",963,34.12,34.85,"2021-11-30 18:23:30",33.5,"2021-11-30 18:57:30",42.32,43.94,"2021-11-30 18:10:30",40.73,"2021-11-30 18:26:00",33.99,34.18,"2021-11-30 18:43:30",33.79,"2021-11-30 18:02:30",32.54,32.7,"2021-11-30 18:50:30",32.32,"2021-11-30 18:01:30",31.62,31.85,"2021-11-30 18:54:00",31.43,"2021-11-30 18:03:00",31.77,31.92,"2021-11-30 18:55:30",31.72,"2021-11-30 18:00:30",31.79,31.83,"2021-11-30 18:26:00",31.77,"2021-11-30 18:15:30",32.3,32.41,"2021-11-30 18:27:30",32.21,"2021-11-30 18:53:30",17.83,17.91,"2021-11-30 18:06:30",17.76,"2021-11-30 18:58:30",8.02,8.04,"2021-11-30 18:02:00",8,"2021-11-30 18:43:30",4.972,4.983,"2021-11-30 18:34:00",4.96,"2021-11-30 18:43:30",20.7,20.71,"2021-11-30 18:36:00",20.67,"2021-11-30 18:56:00",24.3,24.33,"2021-11-30 18:00:30",24.26,"2021-11-30 18:59:00",34.41,34.44,"2021-11-30 18:09:30",34.37,"2021-11-30 18:49:00",8.357255,0,0.955,340.3,69.71,275,2.5,"2021-11-30 18:26:30",0,"2021-11-30 18:13:00",1.593,339.5,64.64,267,3.5,"2021-11-30 18:40:30",0,"2021-11-30 18:22:00",0.959,0
"2021-11-30 20:00:00",12245,28.4,"2021-11-30 19:00:30",13.2,13.33,"2021-11-30 19:53:30",0,"2021-11-30 19:51:00",963,32.59,33.69,"2021-11-30 19:00:30",31.69,"2021-11-30 19:59:30",47.74,49.76,"2021-11-30 19:57:00",43.17,"2021-11-30 19:00:30",33.67,34.03,"2021-11-30 19:07:30",33.17,"2021-11-30 19:58:30",32.81,32.91,"2021-11-30 19:31:30",32.61,"2021-11-30 19:01:00",31.85,32.03,"2021-11-30 19:59:00",31.67,"2021-11-30 19:17:30",31.92,31.95,"2021-11-30 19:47:00",31.87,"2021-11-30 19:01:00",31.83,31.96,"2021-11-30 19:52:00",31.78,"2021-11-30 19:00:30",32.31,32.42,"2021-11-30 19:12:00",32.19,"2021-11-30 19:29:30",17.64,17.76,"2021-11-30 19:00:30",17.51,"2021-11-30 20:00:00",7.991,8.02,"2021-11-30 19:11:30",7.965,"2021-11-30 19:59:30",4.964,4.978,"2021-11-30 19:11:00",4.954,"2021-11-30 19:59:00",20.68,20.69,"2021-11-30 19:01:00",20.67,"2021-11-30 19:20:00",24.26,24.28,"2021-11-30 19:01:00",24.23,"2021-11-30 19:48:00",34.37,34.41,"2021-11-30 19:00:30",34.34,"2021-11-30 19:54:00",2.432585,0,1.673,304.6,22.22,324,4.2,"2021-11-30 19:25:00",0,"2021-11-30 19:08:30",3.059,307.1,14.29,304,5.6,"2021-11-30 19:25:30",0.9,"2021-11-30 19:08:30",0.281,0
"2021-11-30 21:00:00",12246,33.69,"2021-11-30 20:00:30",12.9,1.899,"2021-11-30 21:00:00",0,"2021-11-30 20:36:00",964,31.11,31.72,"2021-11-30 20:00:30",30.4,"2021-11-30 20:57:30",51.97,55.76,"2021-11-30 21:00:00",49.28,"2021-11-30 20:11:30",32.76,33.25,"2021-11-30 20:01:00",32.21,"2021-11-30 20:59:30",32.85,32.93,"2021-11-30 20:22:00",32.7,"2021-11-30 20:58:30",32.01,32.17,"2021-11-30 20:49:00",31.84,"2021-11-30 20:15:30",32.03,32.13,"2021-11-30 20:26:00",31.92,"2021-11-30 20:00:30",31.96,32.02,"2021-11-30 20:46:00",31.83,"2021-11-30 20:13:30",32.32,32.44,"2021-11-30 20:43:00",32.21,"2021-11-30 20:07:30",17.39,17.51,"2021-11-30 20:00:30",17.27,"2021-11-30 20:57:30",7.952,7.978,"2021-11-30 20:01:30",7.929,"2021-11-30 20:54:00",4.96,4.969,"2021-11-30 20:20:30",4.947,"2021-11-30 20:49:00",20.67,20.68,"2021-11-30 20:00:30",20.66,"2021-11-30 20:39:30",24.22,24.25,"2021-11-30 20:03:00",24.21,"2021-11-30 20:06:00",34.35,34.37,"2021-11-30 20:03:00",34.31,"2021-11-30 20:55:00",0.5086556,0,1.248,301.9,27.19,250,2.6,"2021-11-30 20:32:30",0,"2021-11-30 20:11:00",2.547,306.6,19.19,250,4.1,"2021-11-30 20:24:00",1,"2021-11-30 20:49:30",0.067,0
"2021-11-30 22:00:00",12247,36.33,"2021-11-30 21:00:30",12.85,0.465,"2021-11-30 21:33:00",0,"2021-11-30 21:00:30",964,30.07,30.38,"2021-11-30 21:15:00",29.37,"2021-11-30 21:58:00",56.64,59.98,"2021-11-30 21:57:00",54.96,"2021-11-30 21:16:00",31.78,32.21,"2021-11-30 21:00:30",31.38,"2021-11-30 21:54:00",32.64,32.78,"2021-11-30 21:00:30",32.44,"2021-11-30 21:57:00",32.13,32.29,"2021-11-30 21:44:00",32.04,"2021-11-30 21:07:30",32.16,32.3,"2021-11-30 21:56:00",32.11,"2021-11-30 21:04:00",31.99,32.04,"2021-11-30 21:19:30",31.96,"2021-11-30 21:19:00",32.37,32.5,"2021-11-30 21:58:00",32.23,"2021-11-30 21:09:00",17.15,17.27,"2021-11-30 21:00:30",17.03,"2021-11-30 22:00:00",7.913,7.939,"2021-11-30 21:00:30",7.891,"2021-11-30 21:56:00",4.95,4.96,"2021-11-30 21:03:00",4.94,"2021-11-30 21:59:30",20.66,20.67,"2021-11-30 21:01:30",20.64,"2021-11-30 21:50:00",24.21,24.22,"2021-11-30 21:10:00",24.21,"2021-11-30 21:11:00",34.32,34.35,"2021-11-30 21:08:00",34.29,"2021-11-30 21:56:00",0.0002311214,0,0.872,248.7,17.61,227,2,"2021-11-30 21:04:30",0,"2021-11-30 21:11:00",1.753,250.8,11.91,231,2.6,"2021-11-30 21:35:00",0.9,"2021-11-30 21:46:00",-0.002,0
"2021-11-30 23:00:00",12248,36.8,"2021-11-30 22:57:30",12.84,0.49,"2021-11-30 22:06:30",0,"2021-11-30 22:00:30",965,28.99,29.68,"2021-11-30 22:04:30",28.01,"2021-11-30 23:00:00",61.38,66.92,"2021-11-30 23:00:00",58.41,"2021-11-30 22:03:30",31,31.42,"2021-11-30 22:01:00",30.73,"2021-11-30 22:59:30",32.38,32.52,"2021-11-30 22:03:00",32.24,"2021-11-30 22:57:30",32.15,32.28,"2021-11-30 22:19:30",32.04,"2021-11-30 22:36:00",32.31,32.33,"2021-11-30 22:02:30",32.18,"2021-11-30 22:00:30",32.01,32.11,"2021-11-30 22:50:00",31.98,"2021-11-30 22:01:00",32.41,32.52,"2021-11-30 22:36:30",32.31,"2021-11-30 22:31:30",16.96,17.04,"2021-11-30 22:01:00",16.87,"2021-11-30 22:59:30",7.867,7.9,"2021-11-30 22:00:30",7.836,"2021-11-30 22:59:30",4.941,4.951,"2021-11-30 22:03:00",4.929,"2021-11-30 22:48:30",20.64,20.66,"2021-11-30 22:02:30",20.63,"2021-11-30 22:45:00",24.21,24.21,"2021-11-30 22:00:30",24.19,"2021-11-30 22:53:30",34.3,34.33,"2021-11-30 22:02:00",34.27,"2021-11-30 22:57:00",0.000432204,0,0.522,272.8,46.82,45,1.8,"2021-11-30 22:02:00",0,"2021-11-30 22:03:30",1.367,250.6,21.87,326,3,"2021-11-30 22:04:30",0.4,"2021-11-30 22:59:00",-0.014,0
"2021-12-01 00:00:00",12249,36.87,"2021-11-30 23:00:30",12.81,0.514,"2021-11-30 23:00:30",0,"2021-11-30 23:00:30",965,27.53,28.01,"2021-11-30 23:00:30",27.11,"2021-11-30 23:59:00",69.15,72.63,"2021-11-30 23:44:00",66,"2021-11-30 23:09:30",30.53,30.73,"2021-11-30 23:03:30",30.34,"2021-11-30 23:43:30",32.1,32.29,"2021-11-30 23:00:30",31.94,"2021-11-30 23:55:00",32.1,32.24,"2021-11-30 23:02:30",31.93,"2021-11-30 23:57:00",32.33,32.33,"2021-11-30 23:00:30",32.33,"2021-11-30 23:00:30",32.11,32.2,"2021-11-30 23:20:30",31.98,"2021-11-30 23:01:00",32.43,32.52,"2021-11-30 23:34:30",32.36,"2021-11-30 23:20:30",16.83,16.88,"2021-11-30 23:04:00",16.77,"2021-11-30 23:58:30",7.825,7.849,"2021-11-30 23:02:00",7.801,"2021-11-30 23:56:00",4.93,4.938,"2021-11-30 23:02:00",4.916,"2021-12-01 00:00:00",20.62,20.63,"2021-11-30 23:05:30",20.61,"2021-11-30 23:58:30",24.19,24.22,"2021-11-30 23:17:30",24.17,"2021-11-30 23:57:30",34.28,34.3,"2021-11-30 23:01:30",34.26,"2021-11-30 23:31:00",0.0005011427,0,0.151,54.95,39.52,89,0.6,"2021-11-30 23:17:30",0,"2021-11-30 23:00:30",0.444,291.2,58.66,75,1.7,"2021-11-30 23:17:00",0,"2021-11-30 23:24:00",-0.026,0
"2021-12-01 01:00:00",12250,37.39,"2021-12-01 00:00:30",12.8,0.563,"2021-12-01 00:02:00",0,"2021-12-01 00:00:30",965,26.55,27.13,"2021-12-01 00:00:30",25.93,"2021-12-01 00:56:00",75.23,79.41,"2021-12-01 01:00:00",68.72,"2021-12-01 00:01:30",30.15,30.4,"2021-12-01 00:00:30",29.85,"2021-12-01 01:00:00",31.83,31.99,"2021-12-01 00:02:30",31.6,"2021-12-01 01:00:00",31.95,32.15,"2021-12-01 00:06:00",31.83,"2021-12-01 00:46:00",32.33,32.35,"2021-12-01 00:38:00",32.3,"2021-12-01 00:08:00",32.17,32.2,"2021-12-01 00:02:30",32.08,"2021-12-01 00:12:30",32.43,32.54,"2021-12-01 00:10:00",32.39,"2021-12-01 00:02:00",16.71,16.78,"2021-12-01 00:02:00",16.64,"2021-12-01 00:54:30",7.788,7.807,"2021-12-01 00:00:30",7.772,"2021-12-01 00:43:30",4.918,4.931,"2021-12-01 00:09:00",4.907,"2021-12-01 00:55:00",20.6,20.61,"2021-12-01 00:01:00",20.58,"2021-12-01 00:59:30",24.18,24.19,"2021-12-01 00:00:30",24.17,"2021-12-01 00:47:00",34.27,34.29,"2021-12-01 00:00:30",34.26,"2021-12-01 00:08:00",0.0005579825,0,0.123,34.37,39.11,254,0.5,"2021-12-01 00:17:00",0,"2021-12-01 00:00:30",0.472,66.92,12.99,88,1.1,"2021-12-01 00:43:00",0,"2021-12-01 00:00:30",-0.026,0
"2021-12-01 02:00:00",12251,38.64,"2021-12-01 01:01:00",12.78,0.627,"2021-12-01 01:00:30",0,"2021-12-01 01:00:30",965,25.27,25.95,"2021-12-01 01:00:30",24.69,"2021-12-01 01:58:30",82.7,86.4,"2021-12-01 01:53:30",78.96,"2021-12-01 01:00:30",29.66,29.88,"2021-12-01 01:10:30",29.38,"2021-12-01 02:00:00",31.59,31.68,"2021-12-01 01:01:00",31.45,"2021-12-01 01:48:30",31.92,32.07,"2021-12-01 01:22:00",31.79,"2021-12-01 01:58:30",32.33,32.35,"2021-12-01 01:18:00",32.3,"2021-12-01 01:17:30",32.19,32.22,"2021-12-01 01:40:00",32.16,"2021-12-01 01:04:00",32.43,32.51,"2021-12-01 01:15:30",32.39,"2021-12-01 01:02:00",16.58,16.66,"2021-12-01 01:02:00",16.5,"2021-12-01 02:00:00",7.753,7.772,"2021-12-01 01:00:30",7.734,"2021-12-01 01:57:00",4.902,4.918,"2021-12-01 01:00:30",4.889,"2021-12-01 01:38:30",20.56,20.58,"2021-12-01 01:00:30",20.54,"2021-12-01 01:54:00",24.17,24.18,"2021-12-01 01:00:30",24.16,"2021-12-01 01:51:30",34.26,34.28,"2021-12-01 01:05:00",34.25,"2021-12-01 01:19:30",0.0008355084,0,0.227,138.1,69.38,191,0.8,"2021-12-01 01:30:00",0,"2021-12-01 01:01:00",0.546,335.8,62.18,0,1.2,"2021-12-01 01:32:30",0,"2021-12-01 01:00:30",-0.023,0
"2021-12-01 03:00:00",12252,38.1,"2021-12-01 02:59:00",12.76,0.633,"2021-12-01 02:50:00",0,"2021-12-01 02:00:30",965,25.09,25.72,"2021-12-01 02:59:30",24.64,"2021-12-01 02:12:00",81.3,85.7,"2021-12-01 02:05:00",75.26,"2021-12-01 02:49:00",29.22,29.46,"2021-12-01 02:01:00",29.01,"2021-12-01 02:57:00",31.32,31.49,"2021-12-01 02:00:30",31.21,"2021-12-01 02:59:30",31.76,31.91,"2021-12-01 02:03:30",31.62,"2021-12-01 02:30:30",32.31,32.33,"2021-12-01 02:00:30",32.2,"2021-12-01 02:59:30",32.19,32.22,"2021-12-01 02:14:30",32.16,"2021-12-01 02:19:30",32.44,32.52,"2021-12-01 02:53:00",32.39,"2021-12-01 02:02:00",16.46,16.51,"2021-12-01 02:00:30",16.4,"2021-12-01 03:00:00",7.716,7.734,"2021-12-01 02:00:30",7.69,"2021-12-01 02:58:30",4.889,4.902,"2021-12-01 02:08:30",4.878,"2021-12-01 02:40:00",20.53,20.55,"2021-12-01 02:00:30",20.5,"2021-12-01 03:00:00",24.15,24.16,"2021-12-01 02:04:30",24.14,"2021-12-01 02:57:30",34.25,34.27,"2021-12-01 02:14:30",34.23,"2021-12-01 02:35:30",0.001074578,0,0.316,143.7,32.46,136,0.9,"2021-12-01 02:52:30",0,"2021-12-01 02:00:30",0.947,148.9,26.84,143,2.3,"2021-12-01 02:47:00",0,"2021-12-01 02:00:30",-0.022,0
"2021-12-01 04:00:00",12253,37.66,"2021-12-01 03:35:30",12.75,0.611,"2021-12-01 03:25:00",0,"2021-12-01 03:00:30",964,25.19,25.72,"2021-12-01 03:00:30",24.47,"2021-12-01 03:57:00",78.58,82.9,"2021-12-01 03:50:00",74.74,"2021-12-01 03:00:30",28.85,29.05,"2021-12-01 03:01:00",28.64,"2021-12-01 03:55:30",31.06,31.27,"2021-12-01 03:13:00",30.85,"2021-12-01 03:59:30",31.66,31.86,"2021-12-01 03:03:30",31.45,"2021-12-01 03:46:00",32.21,32.33,"2021-12-01 03:01:00",32.13,"2021-12-01 03:12:30",32.19,32.22,"2021-12-01 03:47:30",32.16,"2021-12-01 03:33:30",32.45,32.56,"2021-12-01 03:51:00",32.39,"2021-12-01 03:15:30",16.36,16.4,"2021-12-01 03:00:30",16.32,"2021-12-01 03:49:00",7.681,7.702,"2021-12-01 03:03:00",7.658,"2021-12-01 03:53:30",4.874,4.884,"2021-12-01 03:02:00",4.862,"2021-12-01 03:43:30",20.5,20.52,"2021-12-01 03:11:00",20.48,"2021-12-01 03:53:00",24.13,24.14,"2021-12-01 03:03:30",24.11,"2021-12-01 03:55:00",34.24,34.26,"2021-12-01 03:02:00",34.21,"2021-12-01 03:51:00",0.0008591015,0,0.358,119.1,59.68,221,1.2,"2021-12-01 03:29:00",0,"2021-12-01 03:03:00",0.777,212.6,86.7,239,1.9,"2021-12-01 03:17:00",0,"2021-12-01 03:21:00",-0.021,0
"2021-12-01 05:00:00",12254,37.63,"2021-12-01 04:47:30",12.75,0.62,"2021-12-01 04:38:30",0,"2021-12-01 04:00:30",964,24.63,24.97,"2021-12-01 04:45:30",24.4,"2021-12-01 04:12:00",83.7,86.8,"2021-12-01 05:00:00",82.3,"2021-12-01 04:00:30",28.61,28.63,"2021-12-01 04:00:30",28.43,"2021-12-01 04:59:30",30.81,30.95,"2021-12-01 04:03:00",30.64,"2021-12-01 04:55:30",31.52,31.62,"2021-12-01 04:09:30",31.39,"2021-12-01 05:00:00",32.13,32.2,"2021-12-01 04:02:00",32.07,"2021-12-01 04:54:30",32.18,32.22,"2021-12-01 04:46:00",32.15,"2021-12-01 04:30:30",32.47,32.56,"2021-12-01 04:43:00",32.39,"2021-12-01 04:21:30",16.28,16.32,"2021-12-01 04:00:30",16.25,"2021-12-01 04:58:00",7.649,7.671,"2021-12-01 04:00:30",7.63,"2021-12-01 04:51:30",4.859,4.873,"2021-12-01 04:06:00",4.847,"2021-12-01 04:55:00",20.46,20.48,"2021-12-01 04:01:00",20.43,"2021-12-01 04:58:30",24.11,24.12,"2021-12-01 04:03:30",24.09,"2021-12-01 04:48:30",34.22,34.23,"2021-12-01 04:00:30",34.19,"2021-12-01 04:59:00",0.0007620794,0,0.276,45.63,47.3,352,0.8,"2021-12-01 04:53:30",0,"2021-12-01 04:01:00",0.505,53.34,72.5,352,1.8,"2021-12-01 04:59:30",0,"2021-12-01 04:11:30",-0.023,0
"2021-12-01 06:00:00",12255,36.32,"2021-12-01 05:49:00",12.73,0.627,"2021-12-01 05:25:00",0,"2021-12-01 05:00:30",965,25.23,25.62,"2021-12-01 05:45:30",24.35,"2021-12-01 05:06:00",81.2,88.8,"2021-12-01 05:05:30",78.04,"2021-12-01 05:45:30",28.42,28.56,"2021-12-01 05:00:30",28.3,"2021-12-01 05:52:30",30.6,30.69,"2021-12-01 05:03:30",30.43,"2021-12-01 05:55:00",31.37,31.52,"2021-12-01 05:05:00",31.23,"2021-12-01 05:55:00",32.07,32.14,"2021-12-01 05:21:00",31.92,"2021-12-01 05:57:00",32.16,32.22,"2021-12-01 05:25:00",32.08,"2021-12-01 05:36:00",32.46,32.56,"2021-12-01 05:19:30",32.39,"2021-12-01 05:15:30",16.23,16.27,"2021-12-01 05:00:30",16.19,"2021-12-01 05:57:30",7.616,7.639,"2021-12-01 05:00:30",7.598,"2021-12-01 05:53:30",4.844,4.86,"2021-12-01 05:04:00",4.831,"2021-12-01 05:52:00",20.42,20.44,"2021-12-01 05:02:00",20.4,"2021-12-01 05:43:30",24.08,24.11,"2021-12-01 05:00:30",24.06,"2021-12-01 05:50:30",34.2,34.22,"2021-12-01 05:03:00",34.16,"2021-12-01 05:37:30",0.0003719166,0,1.007,352.2,47.49,78,3.2,"2021-12-01 05:07:00",0,"2021-12-01 05:00:30",2.143,1.057,23.16,20,7,"2021-12-01 05:06:30",0,"2021-12-01 05:21:00",-0.011,0.006
"2021-12-01 07:00:00",12256,36.4,"2021-12-01 06:02:00",12.72,0.63,"2021-12-01 06:49:30",0,"2021-12-01 06:00:30",965,25.02,25.37,"2021-12-01 06:00:30",24.38,"2021-12-01 06:59:30",80.5,84.5,"2021-12-01 06:59:00",78.63,"2021-12-01 06:01:30",28.24,28.38,"2021-12-01 06:08:00",28.19,"2021-12-01 07:00:00",30.43,30.49,"2021-12-01 06:27:00",30.33,"2021-12-01 06:58:00",31.21,31.4,"2021-12-01 06:31:00",31.02,"2021-12-01 06:54:00",31.93,32.02,"2021-12-01 06:05:30",31.92,"2021-12-01 06:05:00",32.1,32.2,"2021-12-01 06:22:00",31.98,"2021-12-01 06:52:00",32.45,32.55,"2021-12-01 06:15:30",32.41,"2021-12-01 06:11:00",16.17,16.21,"2021-12-01 06:02:00",16.14,"2021-12-01 06:57:00",7.585,7.608,"2021-12-01 06:00:30",7.564,"2021-12-01 06:58:30",4.831,4.845,"2021-12-01 06:21:30",4.82,"2021-12-01 06:52:30",20.38,20.41,"2021-12-01 06:01:00",20.35,"2021-12-01 06:58:00",24.05,24.07,"2021-12-01 06:02:30",24.02,"2021-12-01 06:47:00",34.17,34.2,"2021-12-01 06:01:00",34.14,"2021-12-01 06:51:00",0.0003634944,0,0.299,4.165,81.5,47,0.7,"2021-12-01 06:18:00",0,"2021-12-01 06:01:00",0.704,315.2,73.52,35,1.7,"2021-12-01 06:06:30",0,"2021-12-01 06:32:30",0.005,0.386
"2021-12-01 08:00:00",12257,36.6,"2021-12-01 07:00:30",12.7,0.666,"2021-12-01 07:00:30",0,"2021-12-01 07:00:30",965,24.01,24.28,"2021-12-01 07:00:30",23.68,"2021-12-01 07:50:00",85.7,88,"2021-12-01 07:50:00",83.1,"2021-12-01 07:03:00",28.06,28.22,"2021-12-01 07:02:00",27.99,"2021-12-01 07:38:30",30.25,30.41,"2021-12-01 07:04:00",30.17,"2021-12-01 07:53:30",31.11,31.22,"2021-12-01 07:32:30",30.95,"2021-12-01 07:58:30",31.91,31.92,"2021-12-01 07:00:30",31.82,"2021-12-01 07:52:00",32,32.08,"2021-12-01 07:00:30",31.98,"2021-12-01 07:03:30",32.43,32.51,"2021-12-01 07:13:00",32.39,"2021-12-01 07:01:30",16.12,16.16,"2021-12-01 07:00:30",16.09,"2021-12-01 07:55:30",7.559,7.573,"2021-12-01 07:01:30",7.542,"2021-12-01 07:53:30",4.815,4.831,"2021-12-01 07:02:30",4.8,"2021-12-01 07:51:00",20.32,20.35,"2021-12-01 07:00:30",20.3,"2021-12-01 07:53:00",24.02,24.04,"2021-12-01 07:01:30",23.99,"2021-12-01 07:57:00",34.14,34.17,"2021-12-01 07:10:00",34.11,"2021-12-01 07:52:00",0.001440855,0,0.337,84.6,67.68,133,0.9,"2021-12-01 07:02:00",0,"2021-12-01 07:03:00",0.762,67.11,53.27,55,2,"2021-12-01 07:02:30",0,"2021-12-01 07:32:30",0.005,1.221
"2021-12-01 09:00:00",12258,34.21,"2021-12-01 09:00:00",12.69,3.476,"2021-12-01 08:01:00",0,"2021-12-01 08:14:00",966,24.54,25.51,"2021-12-01 09:00:00",23.81,"2021-12-01 08:04:00",84.6,88.7,"2021-12-01 08:09:30",78.13,"2021-12-01 09:00:00",27.97,28.01,"2021-12-01 08:00:30",27.88,"2021-12-01 08:24:00",30.08,30.22,"2021-12-01 08:01:30",30.02,"2021-12-01 08:26:00",30.96,31.08,"2021-12-01 08:19:30",30.83,"2021-12-01 08:30:00",31.78,31.92,"2021-12-01 08:04:00",31.72,"2021-12-01 08:25:00",31.99,32.06,"2021-12-01 08:40:00",31.98,"2021-12-01 08:00:30",32.42,32.5,"2021-12-01 08:50:00",32.39,"2021-12-01 08:05:00",16.09,16.11,"2021-12-01 08:05:30",16.08,"2021-12-01 08:26:30",7.535,7.551,"2021-12-01 08:01:00",7.517,"2021-12-01 09:00:00",4.803,4.814,"2021-12-01 08:05:00",4.789,"2021-12-01 08:57:30",20.29,20.31,"2021-12-01 08:03:30",20.26,"2021-12-01 08:49:30",23.97,24,"2021-12-01 08:00:30",23.95,"2021-12-01 08:56:00",34.11,34.14,"2021-12-01 08:00:30",34.07,"2021-12-01 08:52:00",0.8237635,0,0.561,53.54,30.87,23,1.5,"2021-12-01 08:59:00",0,"2021-12-01 08:00:30",1.124,55.76,29.14,357,2.1,"2021-12-01 08:57:00",0.4,"2021-12-01 08:38:30",0.163,2.036
"2021-12-01 10:00:00",12259,29.06,"2021-12-01 10:00:00",12.84,12.98,"2021-12-01 09:01:30",0.002,"2021-12-01 09:34:30",967,26.15,27.32,"2021-12-01 09:59:00",25.55,"2021-12-01 09:01:00",71.89,77.51,"2021-12-01 09:00:30",66.2,"2021-12-01 10:00:00",28.11,28.3,"2021-12-01 09:59:30",28.01,"2021-12-01 09:00:30",30.02,30.09,"2021-12-01 09:24:30",29.94,"2021-12-01 09:44:00",30.84,31.01,"2021-12-01 09:04:30",30.66,"2021-12-01 09:57:30",31.71,31.73,"2021-12-01 09:10:00",31.64,"2021-12-01 09:55:00",31.98,32.04,"2021-12-01 09:15:30",31.88,"2021-12-01 09:55:00",32.45,32.54,"2021-12-01 09:25:00",32.39,"2021-12-01 09:04:30",16.11,16.13,"2021-12-01 09:57:00",16.09,"2021-12-01 09:00:30",7.504,7.523,"2021-12-01 09:00:30",7.486,"2021-12-01 09:54:30",4.791,4.8,"2021-12-01 09:36:30",4.783,"2021-12-01 09:21:00",20.24,20.27,"2021-12-01 09:01:00",20.21,"2021-12-01 09:57:30",23.93,23.96,"2021-12-01 09:05:30",23.9,"2021-12-01 09:57:00",34.07,34.1,"2021-12-01 09:04:00",34.04,"2021-12-01 09:49:00",4.139223,0,0.918,349.3,31.39,291,2.4,"2021-12-01 09:27:30",0,"2021-12-01 09:05:30",1.986,352.5,16.28,339,3.5,"2021-12-01 09:26:30",0.7,"2021-12-01 09:07:30",0.808,2.727
"2021-12-01 11:00:00",12260,19.98,"2021-12-01 10:45:00",13.41,18.89,"2021-12-01 10:03:30",0.169,"2021-12-01 10:47:00",967,28.67,29.89,"2021-12-01 10:58:00",27.32,"2021-12-01 10:01:00",61.8,66.13,"2021-12-01 10:01:30",58.01,"2021-12-01 10:43:30",28.79,29.46,"2021-12-01 10:59:30",28.22,"2021-12-01 10:00:30",30.01,30.11,"2021-12-01 10:29:00",29.91,"2021-12-01 10:20:00",30.72,30.82,"2021-12-01 10:08:30",30.6,"2021-12-01 10:52:00",31.59,31.72,"2021-12-01 10:02:00",31.51,"2021-12-01 10:31:30",31.9,31.99,"2021-12-01 10:17:30",31.78,"2021-12-01 10:53:30",32.43,32.52,"2021-12-01 10:30:00",32.34,"2021-12-01 10:57:30",16.18,16.25,"2021-12-01 10:57:30",16.11,"2021-12-01 10:02:30",7.475,7.492,"2021-12-01 10:03:30",7.461,"2021-12-01 10:47:30",4.774,4.789,"2021-12-01 10:04:30",4.759,"2021-12-01 10:56:30",20.2,20.23,"2021-12-01 10:02:00",20.17,"2021-12-01 10:57:00",23.88,23.91,"2021-12-01 10:02:00",23.84,"2021-12-01 10:51:30",34.03,34.06,"2021-12-01 10:02:00",34.01,"2021-12-01 10:54:00",13.0213,0,1.242,344.4,43.62,352,3.4,"2021-12-01 10:59:30",0,"2021-12-01 10:19:30",2.084,353.5,33.4,357,4,"2021-12-01 10:13:30",0,"2021-12-01 10:48:30",2.685,3.201
"2021-12-01 12:00:00",12261,21.82,"2021-12-01 11:02:00",13.41,19.2,"2021-12-01 11:09:00",0.18,"2021-12-01 11:30:30",967,29.12,29.69,"2021-12-01 11:01:30",28.68,"2021-12-01 11:14:30",60.84,63.16,"2021-12-01 11:24:00",58.33,"2021-12-01 11:02:30",29.96,30.31,"2021-12-01 11:59:30",29.38,"2021-12-01 11:01:00",30.15,30.41,"2021-12-01 12:00:00",30.02,"2021-12-01 11:01:30",30.7,30.81,"2021-12-01 11:11:00",30.57,"2021-12-01 11:48:00",31.52,31.55,"2021-12-01 11:11:30",31.5,"2021-12-01 11:44:30",31.8,31.9,"2021-12-01 11:04:00",31.78,"2021-12-01 11:00:30",32.39,32.51,"2021-12-01 11:43:30",32.23,"2021-12-01 11:56:30",16.32,16.38,"2021-12-01 12:00:00",16.25,"2021-12-01 11:01:00",7.456,7.464,"2021-12-01 11:00:30",7.442,"2021-12-01 11:57:00",4.751,4.768,"2021-12-01 11:07:00",4.739,"2021-12-01 11:36:30",20.14,20.17,"2021-12-01 11:01:30",20.11,"2021-12-01 11:56:00",23.81,23.85,"2021-12-01 11:00:30",23.78,"2021-12-01 11:52:30",34,34.03,"2021-12-01 11:02:30",33.97,"2021-12-01 11:48:30",7.184994,0,1.378,24.86,56.96,335,4.1,"2021-12-01 11:42:00",0,"2021-12-01 11:08:00",2.001,25.38,52.57,352,5.7,"2021-12-01 11:42:00",0,"2021-12-01 11:59:30",1.48,3.423
"2021-12-01 13:00:00",12262,22.62,"2021-12-01 13:00:00",13.42,18.75,"2021-12-01 12:59:00",0.123,"2021-12-01 12:53:30",967,30.1,31.93,"2021-12-01 12:58:30",29.28,"2021-12-01 12:05:00",58.12,60.83,"2021-12-01 12:00:30",53.55,"2021-12-01 12:59:30",30.62,31.02,"2021-12-01 12:55:00",30.23,"2021-12-01 12:01:30",30.51,30.67,"2021-12-01 12:59:30",30.33,"2021-12-01 12:04:00",30.7,30.8,"2021-12-01 12:29:30",30.57,"2021-12-01 12:44:30",31.51,31.59,"2021-12-01 12:40:30",31.46,"2021-12-01 12:53:30",31.78,31.83,"2021-12-01 12:22:30",31.75,"2021-12-01 12:15:30",32.31,32.43,"2021-12-01 12:02:00",32.21,"2021-12-01 12:19:30",16.38,16.42,"2021-12-01 12:59:00",16.36,"2021-12-01 12:05:30",7.437,7.449,"2021-12-01 12:17:30",7.424,"2021-12-01 12:49:30",4.737,4.75,"2021-12-01 12:12:30",4.724,"2021-12-01 12:55:30",20.09,20.12,"2021-12-01 12:00:30",20.06,"2021-12-01 12:56:30",23.74,23.78,"2021-12-01 12:01:00",23.69,"2021-12-01 12:55:30",33.96,33.99,"2021-12-01 12:02:00",33.92,"2021-12-01 12:57:30",12.0821,0,1.005,283.3,49.93,6,2.7,"2021-12-01 12:59:00",0,"2021-12-01 12:02:30",1.632,289.6,36.68,334,4.1,"2021-12-01 12:58:00",0,"2021-12-01 12:05:30",2.555,3.376
"2021-12-01 14:00:00",12263,21.25,"2021-12-01 13:37:30",13.15,13.59,"2021-12-01 13:39:00",0,"2021-12-01 13:31:00",966,31.88,33.42,"2021-12-01 13:56:30",30.63,"2021-12-01 13:10:30",52.48,56.27,"2021-12-01 13:07:00",48.89,"2021-12-01 13:42:30",31.97,33.04,"2021-12-01 14:00:00",30.99,"2021-12-01 13:01:00",30.88,31.14,"2021-12-01 13:59:30",30.64,"2021-12-01 13:00:30",30.81,30.98,"2021-12-01 13:48:30",30.64,"2021-12-01 13:22:00",31.5,31.57,"2021-12-01 13:48:00",31.43,"2021-12-01 13:23:30",31.75,31.81,"2021-12-01 13:16:30",31.62,"2021-12-01 13:49:00",32.27,32.37,"2021-12-01 13:14:00",32.19,"2021-12-01 13:10:00",16.49,16.58,"2021-12-01 13:57:30",16.41,"2021-12-01 13:01:00",7.407,7.427,"2021-12-01 13:00:30",7.39,"2021-12-01 13:51:30",4.718,4.733,"2021-12-01 13:03:00",4.7,"2021-12-01 13:52:30",20.04,20.07,"2021-12-01 13:02:30",20.01,"2021-12-01 13:54:30",23.64,23.69,"2021-12-01 13:00:30",23.58,"2021-12-01 13:59:30",33.92,33.95,"2021-12-01 13:01:30",33.88,"2021-12-01 13:57:00",18.75597,0,1.134,349.5,74.1,20,2.7,"2021-12-01 13:34:30",0,"2021-12-01 13:07:00",1.382,330.7,76.91,348,3.9,"2021-12-01 13:08:30",0,"2021-12-01 13:36:30",4.053,3.067
"2021-12-01 15:00:00",12264,21.84,"2021-12-01 14:01:30",13.12,14.23,"2021-12-01 14:11:30",0,"2021-12-01 14:00:30",965,33.16,34.27,"2021-12-01 14:57:00",32.37,"2021-12-01 14:18:00",47.85,51.7,"2021-12-01 14:18:30",43.38,"2021-12-01 14:58:00",33.79,34.55,"2021-12-01 15:00:00",33,"2021-12-01 14:01:30",31.51,31.89,"2021-12-01 14:54:30",31.12,"2021-12-01 14:00:30",31,31.2,"2021-12-01 14:50:30",30.83,"2021-12-01 14:07:30",31.51,31.53,"2021-12-01 14:01:00",31.49,"2021-12-01 14:01:30",31.69,31.8,"2021-12-01 14:01:00",31.59,"2021-12-01 14:54:30",32.25,32.32,"2021-12-01 14:12:00",32.19,"2021-12-01 14:20:00",16.65,16.69,"2021-12-01 14:52:30",16.58,"2021-12-01 14:00:30",7.373,7.393,"2021-12-01 14:01:30",7.35,"2021-12-01 14:55:30",4.694,4.707,"2021-12-01 14:00:30",4.68,"2021-12-01 14:41:00",19.99,20.01,"2021-12-01 14:01:30",19.95,"2021-12-01 14:58:00",23.54,23.59,"2021-12-01 14:04:00",23.47,"2021-12-01 14:57:00",33.86,33.9,"2021-12-01 14:02:00",33.82,"2021-12-01 14:51:30",20.52324,0,1.188,328.2,54.68,199,2.5,"2021-12-01 14:51:30",0,"2021-12-01 14:29:30",2.083,328.3,36.39,276,4.6,"2021-12-01 14:54:30",0,"2021-12-01 14:46:00",4.497,2.524
"2021-12-01 16:00:00",12265,24.62,"2021-12-01 15:00:30",13.34,17.53,"2021-12-01 15:57:30",0.124,"2021-12-01 15:41:00",964,34.1,35.27,"2021-12-01 15:57:30",33.25,"2021-12-01 15:45:00",42.78,45.01,"2021-12-01 15:02:30",38.81,"2021-12-01 15:58:00",35.37,36,"2021-12-01 15:52:00",34.57,"2021-12-01 15:01:30",32.28,32.72,"2021-12-01 15:56:30",31.87,"2021-12-01 15:01:30",31.21,31.45,"2021-12-01 15:58:30",31,"2021-12-01 15:18:30",31.53,31.64,"2021-12-01 15:59:00",31.51,"2021-12-01 15:00:30",31.67,31.79,"2021-12-01 15:04:00",31.58,"2021-12-01 15:08:30",32.25,32.3,"2021-12-01 15:17:30",32.19,"2021-12-01 15:12:00",16.73,16.77,"2021-12-01 15:45:00",16.68,"2021-12-01 15:01:30",7.333,7.356,"2021-12-01 15:04:30",7.313,"2021-12-01 15:54:30",4.676,4.689,"2021-12-01 15:17:00",4.661,"2021-12-01 15:40:00",19.94,19.96,"2021-12-01 15:03:00",19.91,"2021-12-01 15:54:00",23.42,23.48,"2021-12-01 15:00:30",23.36,"2021-12-01 15:59:00",33.8,33.83,"2021-12-01 15:01:30",33.76,"2021-12-01 16:00:00",20.24448,0,1.446,307.3,52.4,59,4,"2021-12-01 15:48:30",0,"2021-12-01 15:13:30",2.072,307.7,49.69,62,4.1,"2021-12-01 15:48:30",0.3,"2021-12-01 15:28:30",4.458,1.795
"2021-12-01 17:00:00",12266,26.45,"2021-12-01 16:33:30",13.34,17.06,"2021-12-01 16:44:30",0.135,"2021-12-01 16:00:30",963,35.25,36.13,"2021-12-01 16:38:00",34.39,"2021-12-01 16:03:00",37.56,42.14,"2021-12-01 16:03:00",31.44,"2021-12-01 16:53:00",36.33,36.74,"2021-12-01 16:59:00",35.98,"2021-12-01 16:01:00",33.04,33.44,"2021-12-01 17:00:00",32.61,"2021-12-01 16:02:30",31.59,31.84,"2021-12-01 16:58:00",31.39,"2021-12-01 16:01:30",31.69,31.74,"2021-12-01 16:51:30",31.54,"2021-12-01 16:09:00",31.72,31.83,"2021-12-01 16:57:30",31.6,"2021-12-01 16:12:30",32.25,32.32,"2021-12-01 16:03:00",32.18,"2021-12-01 16:22:30",16.68,16.74,"2021-12-01 16:04:00",16.63,"2021-12-01 16:58:00",7.297,7.322,"2021-12-01 16:01:00",7.267,"2021-12-01 16:58:00",4.656,4.672,"2021-12-01 16:02:30",4.644,"2021-12-01 16:57:30",19.89,19.92,"2021-12-01 16:03:30",19.87,"2021-12-01 16:59:30",23.31,23.37,"2021-12-01 16:02:00",23.24,"2021-12-01 16:59:30",33.74,33.78,"2021-12-01 16:01:00",33.7,"2021-12-01 16:58:30",19.98679,0,1.508,40.14,62.88,256,3.6,"2021-12-01 16:28:00",0,"2021-12-01 16:10:30",2.214,46.23,62.69,156,4.8,"2021-12-01 16:40:00",0,"2021-12-01 16:11:00",4.451,0.952
"2021-12-01 18:00:00",12267,25.76,"2021-12-01 17:53:00",13.3,19.3,"2021-12-01 17:09:00",0.09,"2021-12-01 17:16:00",962,36.13,36.7,"2021-12-01 17:09:00",35.58,"2021-12-01 17:00:30",32.77,34.63,"2021-12-01 17:03:00",30.96,"2021-12-01 17:40:30",36.97,37.12,"2021-12-01 17:52:00",36.73,"2021-12-01 17:01:00",33.68,33.96,"2021-12-01 17:57:00",33.34,"2021-12-01 17:00:30",31.98,32.26,"2021-12-01 17:57:30",31.7,"2021-12-01 17:03:00",31.87,31.94,"2021-12-01 17:28:30",31.72,"2021-12-01 17:00:30",31.78,31.83,"2021-12-01 17:28:30",31.7,"2021-12-01 17:02:00",32.25,32.34,"2021-12-01 17:32:00",32.16,"2021-12-01 17:42:00",16.56,16.64,"2021-12-01 17:00:30",16.48,"2021-12-01 17:54:00",7.244,7.279,"2021-12-01 17:02:30",7.206,"2021-12-01 18:00:00",4.644,4.655,"2021-12-01 17:00:30",4.635,"2021-12-01 17:51:00",19.85,19.88,"2021-12-01 17:01:00",19.84,"2021-12-01 17:31:00",23.21,23.26,"2021-12-01 17:00:30",23.17,"2021-12-01 17:52:30",33.68,33.72,"2021-12-01 17:02:30",33.65,"2021-12-01 17:53:30",16.34752,0,1.793,65.64,58.53,81,4.6,"2021-12-01 17:30:30",0.3,"2021-12-01 17:05:00",2.378,72.22,50.7,82,5.6,"2021-12-01 17:16:30",0.3,"2021-12-01 17:01:00",3.662,0.169
"2021-12-01 19:00:00",12268,25.43,"2021-12-01 18:36:00",13.3,19.13,"2021-12-01 18:59:30",0.127,"2021-12-01 18:00:30",962,36.35,36.89,"2021-12-01 18:33:00",35.97,"2021-12-01 18:04:00",33.53,36.03,"2021-12-01 18:55:00",32.03,"2021-12-01 18:38:30",37,37.18,"2021-12-01 18:01:30",36.8,"2021-12-01 18:55:30",34.17,34.39,"2021-12-01 18:59:30",33.95,"2021-12-01 18:01:30",32.38,32.62,"2021-12-01 18:46:30",32.12,"2021-12-01 18:01:00",32.06,32.28,"2021-12-01 18:56:00",31.92,"2021-12-01 18:00:30",31.81,31.96,"2021-12-01 18:54:30",31.75,"2021-12-01 18:08:00",32.24,32.34,"2021-12-01 18:57:00",32.18,"2021-12-01 18:14:30",16.35,16.48,"2021-12-01 18:02:30",16.22,"2021-12-01 18:59:30",7.186,7.215,"2021-12-01 18:01:00",7.154,"2021-12-01 19:00:00",4.635,4.646,"2021-12-01 18:32:30",4.624,"2021-12-01 18:11:30",19.84,19.85,"2021-12-01 18:00:30",19.83,"2021-12-01 18:32:00",23.15,23.18,"2021-12-01 18:00:30",23.12,"2021-12-01 18:43:00",33.64,33.67,"2021-12-01 18:01:00",33.62,"2021-12-01 18:35:00",10.9564,0,1.557,5.948,52.91,310,4.6,"2021-12-01 18:39:00",0,"2021-12-01 18:26:30",2.57,8.44,50.09,3,5.9,"2021-12-01 18:38:30",0.4,"2021-12-01 18:11:00",1.245,0
"2021-12-01 20:00:00",12269,25.44,"2021-12-01 19:06:30",13.3,13.41,"2021-12-01 20:00:00",0.13,"2021-12-01 19:15:30",962,35.64,36.69,"2021-12-01 19:02:00",34.86,"2021-12-01 19:59:30",36.85,38.61,"2021-12-01 19:55:00",34.69,"2021-12-01 19:06:00",36.38,36.83,"2021-12-01 19:01:00",35.82,"2021-12-01 19:59:00",34.45,34.5,"2021-12-01 19:44:30",34.32,"2021-12-01 19:02:30",32.72,32.98,"2021-12-01 19:59:30",32.48,"2021-12-01 19:04:00",32.31,32.46,"2021-12-01 19:58:30",32.13,"2021-12-01 19:02:30",31.96,32.02,"2021-12-01 19:32:00",31.83,"2021-12-01 19:02:30",32.24,32.32,"2021-12-01 19:27:30",32.19,"2021-12-01 19:08:00",16.08,16.23,"2021-12-01 19:01:00",15.95,"2021-12-01 19:57:30",7.126,7.16,"2021-12-01 19:01:30",7.097,"2021-12-01 19:59:30",4.633,4.642,"2021-12-01 19:51:30",4.62,"2021-12-01 19:20:00",19.82,19.84,"2021-12-01 19:01:00",19.81,"2021-12-01 19:16:30",23.1,23.13,"2021-12-01 19:01:00",23.09,"2021-12-01 19:24:00",33.61,33.63,"2021-12-01 19:00:30",33.58,"2021-12-01 19:48:30",4.80561,0,1.623,315.8,22.44,305,4.5,"2021-12-01 19:06:30",0,"2021-12-01 19:35:30",3.043,327.6,14.75,332,6.1,"2021-12-01 19:06:30",1.2,"2021-12-01 19:32:30",0.561,0
"2021-12-01 21:00:00",12270,28.95,"2021-12-01 20:00:30",12.92,1.468,"2021-12-01 21:00:00",0,"2021-12-01 20:05:30",963,32.69,34.69,"2021-12-01 20:00:30",30.56,"2021-12-01 21:00:00",44.25,50.88,"2021-12-01 20:50:00",38.68,"2021-12-01 20:05:00",35.22,35.85,"2021-12-01 20:00:30",34.57,"2021-12-01 20:59:00",34.45,34.48,"2021-12-01 20:08:30",34.37,"2021-12-01 20:53:30",32.96,33.13,"2021-12-01 20:49:30",32.74,"2021-12-01 20:00:30",32.53,32.71,"2021-12-01 20:57:30",32.33,"2021-12-01 20:04:00",32.04,32.2,"2021-12-01 20:54:00",31.98,"2021-12-01 20:00:30",32.25,32.36,"2021-12-01 20:57:30",32.21,"2021-12-01 20:00:30",15.8,15.95,"2021-12-01 20:00:30",15.68,"2021-12-01 21:00:00",7.075,7.1,"2021-12-01 20:00:30",7.043,"2021-12-01 21:00:00",4.634,4.644,"2021-12-01 20:45:30",4.622,"2021-12-01 20:15:00",19.81,19.83,"2021-12-01 20:02:00",19.8,"2021-12-01 20:10:00",23.1,23.11,"2021-12-01 20:31:00",23.08,"2021-12-01 20:54:30",33.59,33.6,"2021-12-01 20:02:30",33.57,"2021-12-01 20:26:00",0.3908099,0,1.627,146.5,67.74,156,5.4,"2021-12-01 20:23:00",0,"2021-12-01 20:06:00",3.258,161.9,67.76,198,8.8,"2021-12-01 20:22:00",0.5,"2021-12-01 20:35:00",0.073,0
"2021-12-01 22:00:00",12271,36.15,"2021-12-01 21:00:30",12.84,0.476,"2021-12-01 21:21:30",0,"2021-12-01 21:00:30",964,29.63,30.57,"2021-12-01 21:00:30",29.04,"2021-12-01 21:35:30",55.79,59.26,"2021-12-01 21:34:30",50.88,"2021-12-01 21:01:00",34.03,34.59,"2021-12-01 21:02:30",33.42,"2021-12-01 22:00:00",34.21,34.39,"2021-12-01 21:00:30",34.03,"2021-12-01 21:54:00",33.14,33.26,"2021-12-01 21:53:00",33.01,"2021-12-01 21:00:30",32.73,32.76,"2021-12-01 21:52:00",32.64,"2021-12-01 21:02:00",32.19,32.25,"2021-12-01 21:49:30",32.13,"2021-12-01 21:02:00",32.34,32.5,"2021-12-01 21:56:30",32.21,"2021-12-01 21:12:30",15.56,15.67,"2021-12-01 21:01:00",15.45,"2021-12-01 21:57:00",7.031,7.055,"2021-12-01 21:04:30",7.01,"2021-12-01 21:58:00",4.633,4.642,"2021-12-01 21:01:30",4.627,"2021-12-01 21:07:00",19.81,19.82,"2021-12-01 21:01:00",19.8,"2021-12-01 21:05:30",23.1,23.12,"2021-12-01 21:42:30",23.08,"2021-12-01 21:08:00",33.58,33.6,"2021-12-01 21:07:00",33.56,"2021-12-01 21:45:30",0.0003760003,0,0.816,221.6,68.77,199,2.4,"2021-12-01 21:01:30",0,"2021-12-01 21:21:30",1.553,228.4,56.65,201,4.6,"2021-12-01 21:28:30",0,"2021-12-01 21:08:30",-0.004,0
"2021-12-01 23:00:00",12272,37.27,"2021-12-01 23:00:00",12.83,0.492,"2021-12-01 22:37:00",0,"2021-12-01 22:00:30",964,29.48,29.62,"2021-12-01 22:59:00",29.36,"2021-12-01 22:48:00",57.63,58.68,"2021-12-01 22:52:30",56.78,"2021-12-01 22:33:00",33.14,33.48,"2021-12-01 22:03:30",32.79,"2021-12-01 22:57:30",33.9,34.09,"2021-12-01 22:06:00",33.63,"2021-12-01 22:58:30",33.15,33.24,"2021-12-01 22:09:30",33.09,"2021-12-01 22:18:30",32.86,32.94,"2021-12-01 22:34:30",32.72,"2021-12-01 22:01:00",32.35,32.4,"2021-12-01 22:41:00",32.18,"2021-12-01 22:01:00",32.43,32.5,"2021-12-01 22:21:30",32.34,"2021-12-01 22:09:00",15.36,15.46,"2021-12-01 22:01:00",15.28,"2021-12-01 23:00:00",6.988,7.013,"2021-12-01 22:00:30",6.965,"2021-12-01 22:56:00",4.633,4.639,"2021-12-01 22:15:00",4.627,"2021-12-01 22:02:00",19.8,19.81,"2021-12-01 22:03:30",19.78,"2021-12-01 22:47:30",23.11,23.12,"2021-12-01 22:04:00",23.09,"2021-12-01 22:08:00",33.58,33.6,"2021-12-01 22:56:30",33.56,"2021-12-01 22:26:30",0.0007788665,0,0.38,161.5,50.15,185,1.3,"2021-12-01 22:30:00",0,"2021-12-01 22:06:00",0.788,190.5,38.37,197,2.3,"2021-12-01 22:15:30",0,"2021-12-01 22:06:30",-0.019,0
"2021-12-02 00:00:00",12273,36.36,"2021-12-01 23:34:00",12.79,0.497,"2021-12-01 23:09:00",0,"2021-12-01 23:00:30",966,28.55,30.01,"2021-12-01 23:23:00",25.43,"2021-12-01 23:58:00",60.36,72.17,"2021-12-01 23:57:00",53.66,"2021-12-01 23:23:30",32.51,32.83,"2021-12-01 23:00:30",32.19,"2021-12-01 23:59:00",33.57,33.75,"2021-12-01 23:04:30",33.4,"2021-12-01 23:44:30",33.13,33.23,"2021-12-01 23:01:00",32.98,"2021-12-01 23:57:00",32.94,32.97,"2021-12-01 23:44:30",32.92,"2021-12-01 23:00:30",32.39,32.46,"2021-12-01 23:56:30",32.37,"2021-12-01 23:10:00",32.44,32.54,"2021-12-01 23:57:00",32.39,"2021-12-01 23:12:30",15.23,15.29,"2021-12-01 23:00:30",15.16,"2021-12-02 00:00:00",6.946,6.974,"2021-12-01 23:01:00",6.923,"2021-12-02 00:00:00",4.623,4.633,"2021-12-01 23:02:30",4.612,"2021-12-01 23:43:30",19.78,19.79,"2021-12-01 23:01:30",19.76,"2021-12-01 23:52:30",23.13,23.15,"2021-12-01 23:59:00",23.12,"2021-12-01 23:01:00",33.6,33.63,"2021-12-01 23:38:00",33.58,"2021-12-01 23:01:00",0.0005434275,0,3.562,87.7,28.07,69,10.6,"2021-12-01 23:59:30",0,"2021-12-01 23:02:30",5.228,91.6,36.19,71,13.8,"2021-12-01 23:59:30",0,"2021-12-01 23:01:30",0.053,0
"2021-12-02 01:00:00",12274,39.13,"2021-12-02 00:00:30",12.79,0.691,"2021-12-02 01:00:00",0,"2021-12-02 00:00:30",965,25.79,26.56,"2021-12-02 00:43:30",24.87,"2021-12-02 00:31:00",64.48,70.37,"2021-12-02 00:30:00",59.09,"2021-12-02 00:41:00",31.65,32.21,"2021-12-02 00:00:30",31.07,"2021-12-02 00:59:30",33.25,33.5,"2021-12-02 00:06:00",33.01,"2021-12-02 01:00:00",32.99,33.19,"2021-12-02 00:10:00",32.88,"2021-12-02 00:47:30",32.97,33.05,"2021-12-02 00:31:30",32.92,"2021-12-02 00:00:30",32.48,32.59,"2021-12-02 00:45:00",32.39,"2021-12-02 00:01:30",32.52,32.66,"2021-12-02 00:55:00",32.41,"2021-12-02 00:03:30",15.06,15.16,"2021-12-02 00:00:30",14.95,"2021-12-02 00:58:30",6.908,6.929,"2021-12-02 00:00:30",6.888,"2021-12-02 00:56:30",4.615,4.627,"2021-12-02 00:07:00",4.601,"2021-12-02 00:57:30",19.76,19.77,"2021-12-02 00:00:30",19.73,"2021-12-02 00:42:00",23.14,23.16,"2021-12-02 00:28:30",23.12,"2021-12-02 00:27:00",33.61,33.63,"2021-12-02 00:09:00",33.58,"2021-12-02 00:01:00",0.0007161263,0,2.825,351,45.07,347,9.3,"2021-12-02 00:01:00",0,"2021-12-02 00:39:30",5.184,356.2,40.28,23,13.3,"2021-12-02 00:02:00",0.9,"2021-12-02 01:00:00",0.03,0
"2021-12-02 02:00:00",12275,38.94,"2021-12-02 01:28:00",12.78,0.675,"2021-12-02 01:13:00",0,"2021-12-02 01:00:30",965,25.86,26.4,"2021-12-02 02:00:00",25.65,"2021-12-02 01:25:00",67.51,70.86,"2021-12-02 01:37:00",62.61,"2021-12-02 01:00:30",30.87,31.12,"2021-12-02 01:00:30",30.57,"2021-12-02 01:59:30",32.88,33.1,"2021-12-02 01:00:30",32.63,"2021-12-02 01:57:00",32.9,33.05,"2021-12-02 01:21:30",32.71,"2021-12-02 01:59:30",32.98,33.07,"2021-12-02 01:37:30",32.92,"2021-12-02 01:56:30",32.58,32.61,"2021-12-02 01:10:30",32.51,"2021-12-02 01:01:00",32.62,32.7,"2021-12-02 01:42:00",32.47,"2021-12-02 01:03:00",14.91,14.97,"2021-12-02 01:02:00",14.87,"2021-12-02 01:56:00",6.868,6.891,"2021-12-02 01:03:30",6.846,"2021-12-02 01:50:00",4.604,4.618,"2021-12-02 01:05:00",4.592,"2021-12-02 01:29:30",19.72,19.74,"2021-12-02 01:00:30",19.7,"2021-12-02 01:56:30",23.14,23.15,"2021-12-02 01:15:30",23.13,"2021-12-02 01:00:30",33.6,33.63,"2021-12-02 01:15:00",33.58,"2021-12-02 01:42:00",0.0009687516,0,1.073,101.4,77.55,253,3.5,"2021-12-02 01:16:30",0,"2021-12-02 01:05:30",1.67,96.8,67.38,182,5.9,"2021-12-02 01:22:00",0,"2021-12-02 01:12:30",-0.004,0
"2021-12-02 03:00:00",12276,37.27,"2021-12-02 02:35:30",12.76,0.641,"2021-12-02 02:23:00",0,"2021-12-02 02:00:30",964,26.56,27.45,"2021-12-02 02:23:30",25.73,"2021-12-02 02:57:30",65.99,71.85,"2021-12-02 02:59:00",59.65,"2021-12-02 02:16:00",30.47,30.65,"2021-12-02 02:03:30",30.29,"2021-12-02 02:56:30",32.55,32.72,"2021-12-02 02:05:00",32.37,"2021-12-02 03:00:00",32.74,32.86,"2021-12-02 02:15:30",32.66,"2021-12-02 02:53:00",32.95,32.97,"2021-12-02 02:03:00",32.92,"2021-12-02 02:02:30",32.59,32.61,"2021-12-02 02:37:30",32.56,"2021-12-02 02:07:00",32.64,32.72,"2021-12-02 02:54:30",32.56,"2021-12-02 02:30:00",14.83,14.88,"2021-12-02 02:01:00",14.79,"2021-12-02 02:52:30",6.828,6.852,"2021-12-02 02:00:30",6.802,"2021-12-02 02:59:30",4.589,4.603,"2021-12-02 02:02:00",4.573,"2021-12-02 02:56:00",19.68,19.71,"2021-12-02 02:00:30",19.66,"2021-12-02 02:57:00",23.14,23.15,"2021-12-02 02:01:00",23.13,"2021-12-02 02:31:00",33.61,33.62,"2021-12-02 02:00:30",33.58,"2021-12-02 02:25:30",0.000534809,0,0.938,341.6,87,232,2.4,"2021-12-02 02:32:00",0,"2021-12-02 02:05:00",1.771,350.5,90.4,286,3.4,"2021-12-02 02:26:00",0,"2021-12-02 02:43:30",-0.006,0
"2021-12-02 04:00:00",12277,37.05,"2021-12-02 03:58:30",12.74,0.639,"2021-12-02 03:39:30",0,"2021-12-02 03:00:30",964,26.24,26.6,"2021-12-02 03:35:00",25.78,"2021-12-02 03:12:00",68.23,71.45,"2021-12-02 03:05:30",64.54,"2021-12-02 03:33:30",30.22,30.42,"2021-12-02 03:03:00",30.12,"2021-12-02 03:57:00",32.24,32.44,"2021-12-02 03:05:00",32.04,"2021-12-02 03:51:00",32.6,32.81,"2021-12-02 03:05:30",32.45,"2021-12-02 03:50:30",32.94,32.94,"2021-12-02 03:00:30",32.87,"2021-12-02 03:56:00",32.59,32.63,"2021-12-02 03:17:30",32.57,"2021-12-02 03:14:00",32.64,32.74,"2021-12-02 03:09:30",32.59,"2021-12-02 03:07:30",14.77,14.81,"2021-12-02 03:05:00",14.73,"2021-12-02 03:57:00",6.795,6.814,"2021-12-02 03:01:30",6.782,"2021-12-02 03:41:30",4.575,4.588,"2021-12-02 03:09:00",4.562,"2021-12-02 03:59:00",19.63,19.66,"2021-12-02 03:00:30",19.6,"2021-12-02 03:55:00",23.13,23.13,"2021-12-02 03:00:30",23.12,"2021-12-02 03:43:30",33.61,33.63,"2021-12-02 03:50:30",33.58,"2021-12-02 03:41:30",0.0006172731,0,0.631,267.2,54.27,231,1.9,"2021-12-02 03:26:30",0,"2021-12-02 03:00:30",1.235,270.7,40.71,222,3.6,"2021-12-02 03:25:30",0,"2021-12-02 03:20:00",-0.014,0
"2021-12-02 05:00:00",12278,37.01,"2021-12-02 04:44:30",12.74,0.648,"2021-12-02 04:01:30",0,"2021-12-02 04:00:30",965,26.31,26.64,"2021-12-02 04:30:30",25.26,"2021-12-02 05:00:00",66.71,79.24,"2021-12-02 04:58:30",63.46,"2021-12-02 04:30:30",30.03,30.24,"2021-12-02 04:06:00",29.82,"2021-12-02 04:55:30",32.01,32.11,"2021-12-02 04:01:00",31.85,"2021-12-02 04:49:00",32.4,32.6,"2021-12-02 04:11:00",32.26,"2021-12-02 04:58:00",32.83,32.94,"2021-12-02 04:00:30",32.74,"2021-12-02 04:41:00",32.59,32.64,"2021-12-02 04:03:30",32.57,"2021-12-02 04:23:00",32.64,32.73,"2021-12-02 04:10:30",32.59,"2021-12-02 04:01:00",14.72,14.75,"2021-12-02 04:01:30",14.69,"2021-12-02 04:52:30",6.765,6.785,"2021-12-02 04:00:30",6.752,"2021-12-02 04:51:30",4.562,4.573,"2021-12-02 04:08:00",4.55,"2021-12-02 04:57:30",19.59,19.61,"2021-12-02 04:09:00",19.56,"2021-12-02 04:58:30",23.11,23.12,"2021-12-02 04:00:30",23.1,"2021-12-02 04:47:30",33.61,33.63,"2021-12-02 04:02:00",33.59,"2021-12-02 04:56:00",0.0006125842,0,0.857,283.5,65.82,6,4,"2021-12-02 04:55:00",0,"2021-12-02 04:01:30",1.645,258.2,62.99,350,7,"2021-12-02 04:54:30",0,"2021-12-02 04:19:00",-0.008,0
"2021-12-02 06:00:00",12279,37,"2021-12-02 05:58:30",12.73,0.709,"2021-12-02 05:40:30",0,"2021-12-02 05:00:30",964,25.65,26.08,"2021-12-02 05:51:00",25.19,"2021-12-02 05:07:00",73.95,78.26,"2021-12-02 05:07:30",70.15,"2021-12-02 05:48:30",29.8,29.88,"2021-12-02 05:05:30",29.62,"2021-12-02 05:57:30",31.78,31.89,"2021-12-02 05:00:30",31.62,"2021-12-02 05:39:30",32.29,32.46,"2021-12-02 05:02:00",32.09,"2021-12-02 05:56:00",32.74,32.79,"2021-12-02 05:00:30",32.72,"2021-12-02 05:10:30",32.59,32.61,"2021-12-02 05:03:30",32.54,"2021-12-02 05:49:00",32.65,32.77,"2021-12-02 05:37:00",32.59,"2021-12-02 05:04:00",14.66,14.7,"2021-12-02 05:01:30",14.63,"2021-12-02 05:47:30",6.742,6.755,"2021-12-02 05:01:00",6.729,"2021-12-02 05:56:00",4.548,4.558,"2021-12-02 05:06:00",4.537,"2021-12-02 05:42:00",19.54,19.57,"2021-12-02 05:01:30",19.5,"2021-12-02 05:58:30",23.09,23.11,"2021-12-02 05:03:00",23.07,"2021-12-02 05:44:30",33.6,33.62,"2021-12-02 05:11:30",33.58,"2021-12-02 05:43:30",0.0005017902,0,1.55,283,38.42,240,3.8,"2021-12-02 05:47:00",0,"2021-12-02 05:00:30",2.999,289.1,34.57,244,5.6,"2021-12-02 05:48:30",1.2,"2021-12-02 05:01:30",0.001,0.005
"2021-12-02 07:00:00",12280,37.04,"2021-12-02 06:00:30",12.71,0.733,"2021-12-02 06:01:30",0,"2021-12-02 06:00:30",966,24.52,25.82,"2021-12-02 06:00:30",22.74,"2021-12-02 06:59:30",85.3,95.4,"2021-12-02 06:52:30",73.02,"2021-12-02 06:00:30",29.54,29.7,"2021-12-02 06:03:00",29.2,"2021-12-02 07:00:00",31.59,31.68,"2021-12-02 06:01:30",31.42,"2021-12-02 06:50:00",32.11,32.26,"2021-12-02 06:05:30",31.89,"2021-12-02 07:00:00",32.72,32.74,"2021-12-02 06:00:30",32.59,"2021-12-02 06:50:00",32.58,32.61,"2021-12-02 06:13:30",32.51,"2021-12-02 06:56:30",32.66,32.8,"2021-12-02 06:40:30",32.59,"2021-12-02 06:02:30",14.85,15.68,"2021-12-02 07:00:00",14.62,"2021-12-02 06:21:30",6.718,6.732,"2021-12-02 06:04:00",6.709,"2021-12-02 06:28:30",4.538,4.547,"2021-12-02 06:00:30",4.53,"2021-12-02 06:58:00",19.48,19.5,"2021-12-02 06:00:30",19.45,"2021-12-02 06:56:30",23.06,23.08,"2021-12-02 06:02:30",23.05,"2021-12-02 06:41:00",33.59,33.61,"2021-12-02 06:08:00",33.58,"2021-12-02 06:27:30",0.0003853034,5.8,1.768,195.5,52.72,171,6.2,"2021-12-02 06:07:30",0,"2021-12-02 06:51:30",3.376,204.5,46.12,145,7.3,"2021-12-02 06:04:30",0.5,"2021-12-02 06:24:30",0.02,0.381
"2021-12-02 08:00:00",12281,39.26,"2021-12-02 07:00:30",12.69,0.913,"2021-12-02 07:31:00",0,"2021-12-02 07:00:30",966,22.37,22.68,"2021-12-02 07:00:30",22.25,"2021-12-02 07:47:30",96.9,98,"2021-12-02 07:50:30",94.7,"2021-12-02 07:00:30",28.64,29.26,"2021-12-02 07:01:00",28.22,"2021-12-02 07:55:00",31.32,31.48,"2021-12-02 07:03:00",31.04,"2021-12-02 07:59:30",31.96,32.11,"2021-12-02 07:10:00",31.85,"2021-12-02 07:19:00",32.58,32.69,"2021-12-02 07:03:00",32.53,"2021-12-02 07:13:30",32.55,32.61,"2021-12-02 07:04:00",32.39,"2021-12-02 07:57:30",32.67,32.76,"2021-12-02 07:00:30",32.59,"2021-12-02 07:11:30",16.6,17.18,"2021-12-02 08:00:00",15.7,"2021-12-02 07:00:30",6.71,6.72,"2021-12-02 07:26:00",6.697,"2021-12-02 07:52:00",4.531,4.543,"2021-12-02 07:07:00",4.518,"2021-12-02 07:40:30",19.44,19.47,"2021-12-02 07:03:30",19.42,"2021-12-02 07:58:30",23.04,23.05,"2021-12-02 07:14:00",23.02,"2021-12-02 07:42:00",33.58,33.6,"2021-12-02 07:01:00",33.56,"2021-12-02 07:53:30",0.001103802,2.2,1.053,159.2,49.57,63,3.9,"2021-12-02 07:04:00",0,"2021-12-02 07:18:00",1.796,172.5,36.49,224,6.5,"2021-12-02 07:04:00",0.3,"2021-12-02 07:20:00",0.003,1.212
"2021-12-02 09:00:00",12282,38.9,"2021-12-02 08:59:30",12.67,1.933,"2021-12-02 08:00:30",0,"2021-12-02 08:29:30",967,22.14,22.41,"2021-12-02 08:58:30",21.79,"2021-12-02 08:17:00",97.3,98.2,"2021-12-02 08:21:30",96.4,"2021-12-02 08:46:00",28.04,28.25,"2021-12-02 08:01:30",27.81,"2021-12-02 08:52:00",30.87,31.08,"2021-12-02 08:00:30",30.64,"2021-12-02 08:54:30",31.8,32.03,"2021-12-02 08:04:30",31.65,"2021-12-02 08:56:00",32.52,32.56,"2021-12-02 08:18:00",32.36,"2021-12-02 09:00:00",32.44,32.56,"2021-12-02 08:03:00",32.39,"2021-12-02 08:13:30",32.65,32.73,"2021-12-02 08:50:30",32.59,"2021-12-02 08:25:00",17.93,18.92,"2021-12-02 09:00:00",17.19,"2021-12-02 08:00:30",6.697,6.706,"2021-12-02 08:01:00",6.688,"2021-12-02 08:44:30",4.518,4.53,"2021-12-02 08:10:00",4.505,"2021-12-02 08:53:30",19.39,19.42,"2021-12-02 08:00:30",19.36,"2021-12-02 08:52:30",23.02,23.04,"2021-12-02 08:04:00",23.01,"2021-12-02 08:40:30",33.57,33.59,"2021-12-02 08:09:00",33.54,"2021-12-02 08:48:00",0.2304666,1.8,0.733,253.2,65.98,20,1.9,"2021-12-02 08:37:30",0,"2021-12-02 08:05:00",1.422,246.3,53.21,347,3.1,"2021-12-02 08:33:00",0,"2021-12-02 08:12:30",0.046,2.03
"2021-12-02 10:00:00",12283,37.23,"2021-12-02 09:59:30",12.71,12.81,"2021-12-02 09:02:00",0.037,"2021-12-02 09:04:00",967,22.52,22.97,"2021-12-02 10:00:00",22.24,"2021-12-02 09:16:00",96.8,97.8,"2021-12-02 09:07:30",95.4,"2021-12-02 09:49:00",27.78,27.83,"2021-12-02 09:03:30",27.65,"2021-12-02 09:43:30",30.49,30.67,"2021-12-02 09:00:30",30.28,"2021-12-02 09:59:30",31.59,31.81,"2021-12-02 09:01:30",31.44,"2021-12-02 09:42:00",32.36,32.51,"2021-12-02 09:02:30",32.29,"2021-12-02 09:52:30",32.39,32.46,"2021-12-02 09:00:30",32.39,"2021-12-02 09:01:00",32.65,32.73,"2021-12-02 09:42:30",32.59,"2021-12-02 09:05:30",19.98,20.85,"2021-12-02 09:59:30",18.93,"2021-12-02 09:00:30",6.714,6.738,"2021-12-02 09:59:30",6.7,"2021-12-02 09:02:30",4.504,4.518,"2021-12-02 09:09:00",4.49,"2021-12-02 09:43:30",19.34,19.38,"2021-12-02 09:00:30",19.31,"2021-12-02 09:59:30",22.99,23.02,"2021-12-02 09:01:00",22.97,"2021-12-02 09:43:30",33.55,33.57,"2021-12-02 09:13:00",33.53,"2021-12-02 09:50:00",1.806416,0,0.617,274.5,37.74,336,1.4,"2021-12-02 09:31:00",0,"2021-12-02 09:02:00",1.05,274.1,40.36,311,2.1,"2021-12-02 09:38:30",0,"2021-12-02 09:07:30",0.329,2.706
"2021-12-02 11:00:00",12284,34.78,"2021-12-02 10:37:30",13.28,14.97,"2021-12-02 10:42:00",0.241,"2021-12-02 10:43:00",968,23.27,23.62,"2021-12-02 10:56:30",22.85,"2021-12-02 10:05:00",94.2,96.3,"2021-12-02 10:06:30",92.3,"2021-12-02 10:59:00",27.85,28.01,"2021-12-02 10:53:00",27.76,"2021-12-02 10:18:00",30.21,30.38,"2021-12-02 10:02:30",30.07,"2021-12-02 10:52:00",31.35,31.56,"2021-12-02 10:11:00",31.14,"2021-12-02 10:56:30",32.27,32.33,"2021-12-02 10:00:30",32.13,"2021-12-02 10:52:00",32.39,32.43,"2021-12-02 10:00:30",32.31,"2021-12-02 10:53:00",32.64,32.72,"2021-12-02 10:51:30",32.59,"2021-12-02 10:20:00",21.26,21.5,"2021-12-02 10:59:30",20.87,"2021-12-02 10:00:30",6.776,6.826,"2021-12-02 10:58:00",6.735,"2021-12-02 10:01:00",4.489,4.503,"2021-12-02 10:01:00",4.477,"2021-12-02 10:58:30",19.29,19.32,"2021-12-02 10:02:00",19.26,"2021-12-02 10:37:30",22.94,22.97,"2021-12-02 10:00:30",22.91,"2021-12-02 10:59:00",33.52,33.55,"2021-12-02 10:03:00",33.48,"2021-12-02 10:58:30",3.832791,0,1.036,300.1,28.69,14,2.4,"2021-12-02 10:08:00",0,"2021-12-02 10:22:30",1.741,303.3,26.37,314,2.8,"2021-12-02 10:19:30",0.4,"2021-12-02 10:47:30",0.701,3.174
"2021-12-02 12:00:00",12285,23.59,"2021-12-02 12:00:00",13.48,19.14,"2021-12-02 11:00:30",0.158,"2021-12-02 12:00:00",968,24.92,26.64,"2021-12-02 11:59:00",23.68,"2021-12-02 11:01:30",87.2,92.4,"2021-12-02 11:04:30",79.24,"2021-12-02 12:00:00",28.26,28.82,"2021-12-02 12:00:00",27.99,"2021-12-02 11:02:00",30.04,30.15,"2021-12-02 11:04:30",30.02,"2021-12-02 11:05:00",31.14,31.28,"2021-12-02 11:00:30",31.04,"2021-12-02 11:36:30",32.1,32.15,"2021-12-02 11:01:30",31.92,"2021-12-02 11:58:00",32.32,32.4,"2021-12-02 11:00:30",32.18,"2021-12-02 11:58:30",32.63,32.72,"2021-12-02 11:51:00",32.59,"2021-12-02 11:03:00",21.63,21.75,"2021-12-02 12:00:00",21.5,"2021-12-02 11:00:30",6.885,6.938,"2021-12-02 11:57:30",6.826,"2021-12-02 11:04:00",4.473,4.49,"2021-12-02 11:01:30",4.456,"2021-12-02 11:59:00",19.23,19.27,"2021-12-02 11:00:30",19.2,"2021-12-02 11:54:00",22.89,22.93,"2021-12-02 11:02:00",22.85,"2021-12-02 11:58:30",33.48,33.51,"2021-12-02 11:01:30",33.45,"2021-12-02 11:56:00",11.48801,0,0.714,338.4,71.55,313,1.7,"2021-12-02 11:49:00",0,"2021-12-02 11:02:00",0.983,343.9,61.78,327,2.3,"2021-12-02 11:58:30",0,"2021-12-02 11:19:00",2.274,3.394
"2021-12-02 13:00:00",12286,20.41,"2021-12-02 12:23:00",13.41,19.58,"2021-12-02 12:02:00",0.111,"2021-12-02 12:56:30",967,27.49,28.51,"2021-12-02 13:00:00",26.53,"2021-12-02 12:05:30",75.79,82.2,"2021-12-02 12:06:30",69.22,"2021-12-02 13:00:00",29.71,30.67,"2021-12-02 12:59:30",28.79,"2021-12-02 12:02:30",30.19,30.43,"2021-12-02 12:56:30",30.02,"2021-12-02 12:00:30",31.02,31.22,"2021-12-02 12:13:00",30.87,"2021-12-02 12:47:00",31.93,32.07,"2021-12-02 12:00:30",31.92,"2021-12-02 12:05:30",32.2,32.28,"2021-12-02 12:06:00",32.16,"2021-12-02 12:36:30",32.65,32.74,"2021-12-02 12:52:00",32.59,"2021-12-02 12:11:00",21.88,22.02,"2021-12-02 12:56:30",21.74,"2021-12-02 12:00:30",6.99,7.043,"2021-12-02 13:00:00",6.938,"2021-12-02 12:01:00",4.45,4.463,"2021-12-02 12:04:30",4.44,"2021-12-02 12:51:00",19.16,19.21,"2021-12-02 12:04:00",19.12,"2021-12-02 12:57:00",22.8,22.86,"2021-12-02 12:01:30",22.74,"2021-12-02 12:57:00",33.42,33.46,"2021-12-02 12:06:00",33.38,"2021-12-02 12:55:00",15.9099,0,1.128,20.06,62.54,352,2.7,"2021-12-02 12:31:00",0,"2021-12-02 12:08:30",1.659,23.96,56.29,357,3.5,"2021-12-02 12:46:00",0,"2021-12-02 12:03:00",3.239,3.349
"2021-12-02 14:00:00",12287,22.85,"2021-12-02 13:52:30",13.4,18.65,"2021-12-02 13:30:30",0.136,"2021-12-02 13:04:00",966,29.48,30.5,"2021-12-02 14:00:00",28.58,"2021-12-02 13:00:30",64.34,71.22,"2021-12-02 13:05:00",59.41,"2021-12-02 13:56:30",31.48,32.42,"2021-12-02 13:58:30",30.57,"2021-12-02 13:00:30",30.68,31.06,"2021-12-02 13:57:30",30.43,"2021-12-02 13:00:30",30.98,31.11,"2021-12-02 13:55:30",30.83,"2021-12-02 13:04:30",31.9,31.92,"2021-12-02 13:00:30",31.82,"2021-12-02 13:45:00",32.14,32.22,"2021-12-02 13:16:30",32.01,"2021-12-02 13:40:00",32.62,32.7,"2021-12-02 13:20:30",32.51,"2021-12-02 13:33:30",22.12,22.21,"2021-12-02 13:58:30",22.02,"2021-12-02 13:00:30",7.098,7.142,"2021-12-02 13:53:00",7.04,"2021-12-02 13:00:30",4.434,4.45,"2021-12-02 13:01:00",4.421,"2021-12-02 13:47:00",19.07,19.12,"2021-12-02 13:00:30",19.03,"2021-12-02 13:59:30",22.68,22.74,"2021-12-02 13:00:30",22.6,"2021-12-02 14:00:00",33.36,33.41,"2021-12-02 13:00:30",33.32,"2021-12-02 13:54:00",18.99195,0.2,1.12,1.145,62,87,3.2,"2021-12-02 13:51:30",0,"2021-12-02 13:05:00",1.603,8.09,55.31,98,3.8,"2021-12-02 13:28:00",0,"2021-12-02 13:22:00",3.983,3.054
"2021-12-02 15:00:00",12288,23.49,"2021-12-02 14:00:30",13.4,19.48,"2021-12-02 14:09:00",0.136,"2021-12-02 14:47:30",965,31.02,32.11,"2021-12-02 14:58:00",30.34,"2021-12-02 14:15:30",58.28,61.96,"2021-12-02 14:05:30",54.92,"2021-12-02 14:59:30",33.35,34.27,"2021-12-02 15:00:00",32.42,"2021-12-02 14:00:30",31.39,31.84,"2021-12-02 14:59:00",31.01,"2021-12-02 14:00:30",31.12,31.26,"2021-12-02 14:56:00",30.91,"2021-12-02 14:03:30",31.82,31.92,"2021-12-02 14:23:30",31.72,"2021-12-02 14:19:00",32,32.13,"2021-12-02 14:01:00",31.98,"2021-12-02 14:03:30",32.55,32.64,"2021-12-02 14:04:30",32.42,"2021-12-02 14:47:30",22.28,22.33,"2021-12-02 14:49:00",22.21,"2021-12-02 14:00:30",7.192,7.233,"2021-12-02 14:56:30",7.142,"2021-12-02 14:00:30",4.418,4.429,"2021-12-02 14:00:30",4.41,"2021-12-02 14:17:00",19,19.04,"2021-12-02 14:02:30",18.96,"2021-12-02 14:57:30",22.54,22.62,"2021-12-02 14:01:00",22.47,"2021-12-02 14:58:30",33.29,33.34,"2021-12-02 14:01:00",33.25,"2021-12-02 14:47:30",23.76956,0,1.586,96,51.5,2,4,"2021-12-02 14:38:00",0,"2021-12-02 14:06:30",2.021,100.9,43.56,21,4.4,"2021-12-02 14:47:00",0,"2021-12-02 14:03:30",5.021,2.512
"2021-12-02 16:00:00",12289,27.52,"2021-12-02 15:56:00",13.15,19.07,"2021-12-02 15:19:30",0,"2021-12-02 15:13:30",964,32.78,33.9,"2021-12-02 15:57:00",31.49,"2021-12-02 15:00:30",51.36,57.71,"2021-12-02 15:08:30",46.94,"2021-12-02 15:37:00",34.84,35.42,"2021-12-02 15:57:00",34.13,"2021-12-02 15:00:30",32.21,32.64,"2021-12-02 16:00:00",31.77,"2021-12-02 15:02:00",31.37,31.6,"2021-12-02 15:51:30",31.07,"2021-12-02 15:03:00",31.87,31.92,"2021-12-02 15:12:00",31.74,"2021-12-02 15:09:30",31.98,32.01,"2021-12-02 15:04:00",31.98,"2021-12-02 15:01:00",32.46,32.56,"2021-12-02 15:19:00",32.39,"2021-12-02 16:00:00",22.34,22.35,"2021-12-02 15:04:30",22.31,"2021-12-02 15:52:00",7.273,7.313,"2021-12-02 15:54:00",7.23,"2021-12-02 15:00:30",4.41,4.419,"2021-12-02 15:00:30",4.4,"2021-12-02 15:53:30",18.93,18.97,"2021-12-02 15:02:00",18.9,"2021-12-02 15:55:00",22.4,22.47,"2021-12-02 15:00:30",22.33,"2021-12-02 15:58:30",33.22,33.26,"2021-12-02 15:01:00",33.17,"2021-12-02 16:00:00",24.00761,0,1.22,133.1,76.42,118,3.4,"2021-12-02 15:23:00",0,"2021-12-02 15:02:30",1.492,120.8,76.97,130,3.7,"2021-12-02 15:21:30",0,"2021-12-02 15:27:00",5.236,1.785
"2021-12-02 17:00:00",12290,27.08,"2021-12-02 16:15:00",13.12,17.69,"2021-12-02 16:14:00",0,"2021-12-02 16:20:30",963,33.86,34.57,"2021-12-02 17:00:00",33.27,"2021-12-02 16:15:00",45.58,49.84,"2021-12-02 16:14:00",38.74,"2021-12-02 17:00:00",35.93,36.21,"2021-12-02 16:49:30",35.44,"2021-12-02 16:00:30",32.98,33.33,"2021-12-02 16:47:00",32.59,"2021-12-02 16:07:00",31.71,32,"2021-12-02 16:57:30",31.45,"2021-12-02 16:13:30",31.92,31.95,"2021-12-02 16:51:30",31.89,"2021-12-02 16:02:00",31.98,32.02,"2021-12-02 16:08:00",31.98,"2021-12-02 16:00:30",32.43,32.52,"2021-12-02 16:24:30",32.39,"2021-12-02 16:06:30",22.28,22.33,"2021-12-02 16:02:00",22.21,"2021-12-02 16:56:30",7.339,7.374,"2021-12-02 17:00:00",7.304,"2021-12-02 16:03:00",4.409,4.417,"2021-12-02 16:08:30",4.4,"2021-12-02 16:33:30",18.89,18.9,"2021-12-02 16:01:00",18.87,"2021-12-02 16:46:30",22.27,22.33,"2021-12-02 16:00:30",22.22,"2021-12-02 16:58:30",33.14,33.18,"2021-12-02 16:00:30",33.09,"2021-12-02 16:58:00",20.55611,0,1.106,85.1,72.15,167,3.3,"2021-12-02 16:50:00",0,"2021-12-02 16:02:00",1.503,90.3,65.09,155,3.8,"2021-12-02 16:30:30",0,"2021-12-02 16:20:30",4.548,0.948
"2021-12-02 18:00:00",12291,27.72,"2021-12-02 18:00:00",13.33,19.36,"2021-12-02 17:59:00",0.121,"2021-12-02 17:08:30",962,34.13,34.75,"2021-12-02 18:00:00",33.64,"2021-12-02 17:47:00",41.03,43.09,"2021-12-02 17:40:30",39.44,"2021-12-02 17:00:30",36.22,36.31,"2021-12-02 17:29:30",36.17,"2021-12-02 17:55:30",33.63,33.9,"2021-12-02 17:58:00",33.3,"2021-12-02 17:01:30",32.09,32.39,"2021-12-02 17:58:00",31.83,"2021-12-02 17:01:30",32.05,32.15,"2021-12-02 17:56:00",31.92,"2021-12-02 17:00:30",31.98,32.02,"2021-12-02 17:56:30",31.98,"2021-12-02 17:00:30",32.45,32.52,"2021-12-02 17:08:30",32.39,"2021-12-02 17:02:30",22.09,22.2,"2021-12-02 17:00:30",21.94,"2021-12-02 18:00:00",7.388,7.411,"2021-12-02 17:48:00",7.365,"2021-12-02 17:01:00",4.416,4.427,"2021-12-02 17:59:30",4.402,"2021-12-02 17:03:30",18.86,18.88,"2021-12-02 17:00:30",18.85,"2021-12-02 17:34:00",22.18,22.22,"2021-12-02 17:00:30",22.14,"2021-12-02 17:53:00",33.07,33.11,"2021-12-02 17:01:00",33.03,"2021-12-02 17:40:30",16.07379,0,1.222,282.8,59.02,112,2.7,"2021-12-02 17:43:30",0,"2021-12-02 17:24:00",1.795,279.6,52.7,143,3.8,"2021-12-02 17:34:00",0,"2021-12-02 17:52:00",3.555,0.172
"2021-12-02 19:00:00",12292,27,"2021-12-02 18:22:30",13.34,18.8,"2021-12-02 18:32:30",0.13,"2021-12-02 18:30:30",961,34.72,35.47,"2021-12-02 18:05:00",34.33,"2021-12-02 18:35:30",40.91,42.82,"2021-12-02 18:45:30",38.98,"2021-12-02 18:05:30",35.94,36.21,"2021-12-02 18:00:30",35.59,"2021-12-02 18:57:30",34,34.16,"2021-12-02 19:00:00",33.82,"2021-12-02 18:01:00",32.47,32.66,"2021-12-02 18:41:00",32.25,"2021-12-02 18:08:30",32.27,32.33,"2021-12-02 18:32:30",32.13,"2021-12-02 18:01:00",32.02,32.16,"2021-12-02 18:46:00",31.98,"2021-12-02 18:00:30",32.44,32.52,"2021-12-02 18:09:30",32.39,"2021-12-02 18:01:00",21.81,21.94,"2021-12-02 18:00:30",21.65,"2021-12-02 19:00:00",7.424,7.442,"2021-12-02 18:58:00",7.408,"2021-12-02 18:02:00",4.426,4.44,"2021-12-02 19:00:00",4.414,"2021-12-02 18:00:30",18.84,18.86,"2021-12-02 18:03:30",18.83,"2021-12-02 18:27:00",22.13,22.15,"2021-12-02 18:01:30",22.09,"2021-12-02 19:00:00",33.01,33.05,"2021-12-02 18:04:30",32.99,"2021-12-02 18:48:30",10.70367,0,1.092,267.6,57.03,232,2.9,"2021-12-02 18:23:30",0,"2021-12-02 18:05:00",1.739,255.4,42.68,245,4.1,"2021-12-02 18:39:30",0,"2021-12-02 18:12:00",1.224,0
"2021-12-02 20:00:00",12293,27.31,"2021-12-02 19:05:30",13.34,17.31,"2021-12-02 19:20:30",0.131,"2021-12-02 19:00:30",961,34.63,35.08,"2021-12-02 19:56:00",34.32,"2021-12-02 19:22:30",41.39,43.57,"2021-12-02 19:44:00",39.37,"2021-12-02 19:05:30",35.11,35.59,"2021-12-02 19:00:30",34.55,"2021-12-02 19:59:30",34.14,34.25,"2021-12-02 19:19:00",34.05,"2021-12-02 19:03:30",32.74,32.86,"2021-12-02 19:57:00",32.56,"2021-12-02 19:02:00",32.46,32.56,"2021-12-02 19:55:30",32.33,"2021-12-02 19:00:30",32.15,32.22,"2021-12-02 19:40:00",32.02,"2021-12-02 19:02:30",32.44,32.54,"2021-12-02 19:35:00",32.38,"2021-12-02 19:05:00",21.5,21.65,"2021-12-02 19:00:30",21.35,"2021-12-02 19:58:30",7.448,7.461,"2021-12-02 19:51:30",7.436,"2021-12-02 19:02:00",4.437,4.45,"2021-12-02 19:58:00",4.425,"2021-12-02 19:03:00",18.84,18.86,"2021-12-02 19:17:30",18.83,"2021-12-02 19:24:30",22.09,22.13,"2021-12-02 19:02:30",22.08,"2021-12-02 19:26:30",32.99,33.01,"2021-12-02 19:06:30",32.97,"2021-12-02 19:28:00",4.631404,0,0.808,250.6,42.76,248,2,"2021-12-02 19:05:00",0,"2021-12-02 19:08:30",1.26,245.8,38.18,234,3.1,"2021-12-02 19:56:30",0,"2021-12-02 19:49:00",0.542,0
"2021-12-02 21:00:00",12294,28.9,"2021-12-02 20:00:30",12.92,3.442,"2021-12-02 21:00:00",0,"2021-12-02 20:21:00",962,33.1,34.6,"2021-12-02 20:00:30",31,"2021-12-02 21:00:00",46.23,51.12,"2021-12-02 21:00:00",41.85,"2021-12-02 20:05:00",34.05,34.62,"2021-12-02 20:03:00",33.38,"2021-12-02 21:00:00",34,34.16,"2021-12-02 20:03:30",33.82,"2021-12-02 20:58:30",32.93,33.06,"2021-12-02 20:57:00",32.71,"2021-12-02 20:03:00",32.65,32.76,"2021-12-02 20:44:00",32.53,"2021-12-02 20:01:00",32.23,32.36,"2021-12-02 20:54:00",32.16,"2021-12-02 20:11:00",32.44,32.52,"2021-12-02 20:18:00",32.39,"2021-12-02 20:05:00",21.18,21.34,"2021-12-02 20:00:30",21.02,"2021-12-02 20:59:00",7.465,7.483,"2021-12-02 20:57:00",7.455,"2021-12-02 20:04:00",4.451,4.463,"2021-12-02 20:49:00",4.44,"2021-12-02 20:14:30",18.85,18.86,"2021-12-02 20:18:00",18.83,"2021-12-02 20:30:30",22.09,22.11,"2021-12-02 20:59:30",22.08,"2021-12-02 20:54:00",32.98,33,"2021-12-02 20:11:00",32.96,"2021-12-02 20:13:00",0.8773494,0,1.262,166.7,57.93,101,3.6,"2021-12-02 20:49:30",0,"2021-12-02 20:03:30",2.398,181.1,40.38,167,5.4,"2021-12-02 20:45:00",0.3,"2021-12-02 20:12:00",0.114,0
"2021-12-02 22:00:00",12295,35.16,"2021-12-02 21:00:30",12.86,0.513,"2021-12-02 21:35:00",0,"2021-12-02 21:00:30",963,29.96,31,"2021-12-02 21:00:30",29.31,"2021-12-02 21:58:00",54.97,58.05,"2021-12-02 21:58:00",50.79,"2021-12-02 21:01:30",32.8,33.42,"2021-12-02 21:00:30",32.19,"2021-12-02 21:57:30",33.69,33.88,"2021-12-02 21:05:00",33.4,"2021-12-02 21:59:30",32.97,33.09,"2021-12-02 21:27:00",32.88,"2021-12-02 21:47:00",32.75,32.84,"2021-12-02 21:56:00",32.72,"2021-12-02 21:26:00",32.37,32.42,"2021-12-02 21:43:00",32.26,"2021-12-02 21:04:30",32.46,32.57,"2021-12-02 21:48:00",32.39,"2021-12-02 21:06:00",20.84,21.02,"2021-12-02 21:00:30",20.69,"2021-12-02 21:59:00",7.476,7.489,"2021-12-02 21:25:00",7.467,"2021-12-02 21:18:00",4.46,4.467,"2021-12-02 21:18:30",4.448,"2021-12-02 21:05:30",18.85,18.87,"2021-12-02 21:34:30",18.84,"2021-12-02 21:00:30",22.09,22.11,"2021-12-02 21:31:30",22.08,"2021-12-02 21:09:30",32.98,33,"2021-12-02 21:24:00",32.96,"2021-12-02 21:52:00",0.0001627422,0,0.747,162.9,56.03,118,3.4,"2021-12-02 21:01:00",0,"2021-12-02 21:15:30",1.56,175.6,31.17,157,5.5,"2021-12-02 21:01:00",0,"2021-12-02 21:58:00",-0.006,0
"2021-12-02 23:00:00",12296,38.36,"2021-12-02 22:14:00",12.84,0.525,"2021-12-02 22:01:30",0,"2021-12-02 22:00:30",963,29.06,29.49,"2021-12-02 22:25:00",28.53,"2021-12-02 23:00:00",58.09,62.87,"2021-12-02 23:00:00",56.26,"2021-12-02 22:25:30",31.79,32.21,"2021-12-02 22:00:30",31.38,"2021-12-02 22:55:00",33.25,33.48,"2021-12-02 22:02:00",32.99,"2021-12-02 22:54:00",32.96,33.07,"2021-12-02 22:32:00",32.87,"2021-12-02 22:57:30",32.88,32.94,"2021-12-02 22:36:30",32.74,"2021-12-02 22:01:30",32.39,32.43,"2021-12-02 22:52:30",32.39,"2021-12-02 22:00:30",32.52,32.66,"2021-12-02 22:57:30",32.39,"2021-12-02 22:21:00",20.56,20.69,"2021-12-02 22:00:30",20.43,"2021-12-02 22:59:30",7.473,7.483,"2021-12-02 22:22:00",7.458,"2021-12-02 22:43:00",4.462,4.471,"2021-12-02 22:04:00",4.452,"2021-12-02 22:34:30",18.85,18.87,"2021-12-02 22:11:30",18.84,"2021-12-02 22:24:30",22.11,22.12,"2021-12-02 22:42:30",22.1,"2021-12-02 22:05:30",32.98,33,"2021-12-02 22:25:00",32.95,"2021-12-02 22:33:00",0.0005060739,0,0.811,324.6,53.75,358,2.5,"2021-12-02 22:06:30",0,"2021-12-02 22:17:00",1.691,328.4,40.03,346,5.1,"2021-12-02 22:10:00",0,"2021-12-02 22:17:00",-0.005,0
"2021-12-03 00:00:00",12297,38.91,"2021-12-02 23:01:00",12.81,0.583,"2021-12-02 23:00:30",0,"2021-12-02 23:00:30",964,27.39,28.64,"2021-12-02 23:00:30",26.52,"2021-12-03 00:00:00",67.3,73.8,"2021-12-02 23:32:30",63.11,"2021-12-02 23:48:30",31.03,31.4,"2021-12-02 23:01:00",30.73,"2021-12-03 00:00:00",32.83,33.08,"2021-12-02 23:01:00",32.59,"2021-12-02 23:53:00",32.82,33.06,"2021-12-02 23:04:00",32.66,"2021-12-02 23:58:00",32.93,32.94,"2021-12-02 23:00:30",32.84,"2021-12-02 23:33:00",32.45,32.56,"2021-12-02 23:55:00",32.39,"2021-12-02 23:01:30",32.61,32.7,"2021-12-02 23:55:30",32.54,"2021-12-02 23:06:00",20.34,20.43,"2021-12-02 23:01:00",20.24,"2021-12-02 23:57:30",7.463,7.477,"2021-12-02 23:09:00",7.452,"2021-12-02 23:33:30",4.463,4.471,"2021-12-02 23:49:00",4.454,"2021-12-02 23:57:30",18.83,18.84,"2021-12-02 23:01:30",18.82,"2021-12-02 23:45:00",22.12,22.13,"2021-12-02 23:24:30",22.1,"2021-12-02 23:29:30",32.98,33,"2021-12-02 23:08:00",32.95,"2021-12-02 23:09:30",0.000543171,0,0.254,46.78,78.89,121,0.6,"2021-12-02 23:01:00",0,"2021-12-02 23:05:00",0.561,330.5,45.3,89,1.7,"2021-12-02 23:08:00",0,"2021-12-02 23:27:00",-0.023,0
"2021-12-03 01:00:00",12298,39.01,"2021-12-03 01:00:00",12.8,0.608,"2021-12-03 01:00:00",0,"2021-12-03 00:00:30",965,26.2,26.87,"2021-12-03 00:11:00",25.76,"2021-12-03 00:36:30",76.09,79.86,"2021-12-03 00:57:00",64.61,"2021-12-03 00:07:00",30.46,30.76,"2021-12-03 00:01:00",30.18,"2021-12-03 01:00:00",32.45,32.7,"2021-12-03 00:01:00",32.21,"2021-12-03 00:56:30",32.7,32.88,"2021-12-03 00:12:00",32.5,"2021-12-03 00:57:00",32.91,32.94,"2021-12-03 00:00:30",32.79,"2021-12-03 00:34:00",32.55,32.61,"2021-12-03 00:54:00",32.44,"2021-12-03 00:03:00",32.64,32.72,"2021-12-03 00:02:30",32.58,"2021-12-03 00:27:00",20.16,20.25,"2021-12-03 00:03:30",20.08,"2021-12-03 00:56:00",7.453,7.464,"2021-12-03 00:08:30",7.442,"2021-12-03 00:35:30",4.456,4.463,"2021-12-03 00:01:00",4.448,"2021-12-03 00:11:30",18.81,18.83,"2021-12-03 00:00:30",18.79,"2021-12-03 00:52:30",22.11,22.13,"2021-12-03 00:37:30",22.1,"2021-12-03 00:18:00",32.99,33,"2021-12-03 00:51:30",32.97,"2021-12-03 00:06:30",0.0008693334,0,0.262,93.7,54.57,26,0.7,"2021-12-03 00:51:00",0,"2021-12-03 00:01:00",0.64,91.5,56.71,121,1.3,"2021-12-03 00:30:00",0,"2021-12-03 00:02:00",-0.023,0
"2021-12-03 02:00:00",12299,37.79,"2021-12-03 02:00:00",12.78,0.581,"2021-12-03 01:47:00",0,"2021-12-03 01:00:30",964,26.61,26.83,"2021-12-03 01:59:00",26.47,"2021-12-03 01:25:00",78.04,81.8,"2021-12-03 01:21:30",74.81,"2021-12-03 01:45:30",30.14,30.25,"2021-12-03 01:07:00",29.95,"2021-12-03 01:55:30",32.12,32.31,"2021-12-03 01:01:30",31.94,"2021-12-03 01:59:30",32.5,32.67,"2021-12-03 01:27:00",32.32,"2021-12-03 01:51:30",32.81,32.94,"2021-12-03 01:01:00",32.74,"2021-12-03 01:30:30",32.58,32.61,"2021-12-03 01:04:30",32.51,"2021-12-03 01:17:30",32.63,32.7,"2021-12-03 01:21:00",32.59,"2021-12-03 01:09:00",20.03,20.1,"2021-12-03 01:00:30",19.98,"2021-12-03 01:59:30",7.446,7.458,"2021-12-03 01:22:30",7.439,"2021-12-03 01:13:00",4.452,4.461,"2021-12-03 01:02:30",4.444,"2021-12-03 01:39:00",18.79,18.81,"2021-12-03 01:03:30",18.77,"2021-12-03 01:51:00",22.1,22.11,"2021-12-03 01:02:00",22.09,"2021-12-03 01:59:30",33,33.01,"2021-12-03 01:22:30",32.98,"2021-12-03 01:02:30",0.0006433975,0,0.33,297.7,72.28,176,0.8,"2021-12-03 01:28:30",0,"2021-12-03 01:00:30",0.612,267.4,64.4,151,2.1,"2021-12-03 01:52:30",0,"2021-12-03 01:03:30",-0.021,0
"2021-12-03 03:00:00",12300,37.58,"2021-12-03 02:13:30",12.77,0.558,"2021-12-03 02:10:00",0,"2021-12-03 02:00:30",964,26.57,27.02,"2021-12-03 02:14:30",26.28,"2021-12-03 02:43:00",78.37,81.4,"2021-12-03 02:42:00",73.63,"2021-12-03 02:03:30",29.94,30.07,"2021-12-03 02:02:00",29.76,"2021-12-03 02:50:30",31.83,32,"2021-12-03 02:02:30",31.59,"2021-12-03 03:00:00",32.32,32.45,"2021-12-03 02:09:00",32.12,"2021-12-03 02:55:30",32.74,32.79,"2021-12-03 02:00:30",32.72,"2021-12-03 02:10:30",32.59,32.61,"2021-12-03 02:02:30",32.54,"2021-12-03 02:49:30",32.63,32.7,"2021-12-03 02:10:30",32.59,"2021-12-03 02:00:30",19.93,19.99,"2021-12-03 02:00:30",19.87,"2021-12-03 03:00:00",7.445,7.455,"2021-12-03 02:07:00",7.439,"2021-12-03 02:02:00",4.446,4.456,"2021-12-03 02:04:30",4.438,"2021-12-03 02:38:00",18.76,18.78,"2021-12-03 02:00:30",18.73,"2021-12-03 02:59:00",22.09,22.1,"2021-12-03 02:01:00",22.08,"2021-12-03 02:57:30",33,33.02,"2021-12-03 02:13:30",32.97,"2021-12-03 02:18:30",0.0005299574,0,0.407,24.05,43.18,30,1.3,"2021-12-03 02:18:30",0,"2021-12-03 02:02:00",1.009,24.26,58.99,18,2.5,"2021-12-03 02:21:00",0,"2021-12-03 02:12:00",-0.019,0
"2021-12-03 04:00:00",12301,37.08,"2021-12-03 03:34:00",12.76,0.63,"2021-12-03 03:00:30",0,"2021-12-03 03:00:30",964,25.69,26.97,"2021-12-03 03:20:00",23.85,"2021-12-03 04:00:00",77.29,88.9,"2021-12-03 03:58:30",67.8,"2021-12-03 03:28:30",29.66,29.88,"2021-12-03 03:03:30",29.37,"2021-12-03 04:00:00",31.6,31.68,"2021-12-03 03:02:30",31.44,"2021-12-03 03:51:30",32.12,32.29,"2021-12-03 03:09:30",32,"2021-12-03 04:00:00",32.72,32.74,"2021-12-03 03:01:00",32.61,"2021-12-03 03:49:30",32.56,32.61,"2021-12-03 03:06:00",32.46,"2021-12-03 03:31:00",32.64,32.7,"2021-12-03 03:25:00",32.59,"2021-12-03 03:24:30",19.87,19.94,"2021-12-03 03:50:30",19.82,"2021-12-03 03:29:30",7.443,7.455,"2021-12-03 03:41:30",7.433,"2021-12-03 03:25:30",4.442,4.452,"2021-12-03 03:06:30",4.433,"2021-12-03 03:32:30",18.72,18.73,"2021-12-03 03:00:30",18.7,"2021-12-03 03:54:00",22.07,22.09,"2021-12-03 03:10:30",22.06,"2021-12-03 03:35:30",33.01,33.02,"2021-12-03 03:21:30",32.99,"2021-12-03 03:07:30",0.0003535212,1.8,1.625,48.62,46.64,233,5.7,"2021-12-03 03:32:30",0,"2021-12-03 03:50:30",2.645,46.25,39.07,298,10.2,"2021-12-03 03:31:30",0,"2021-12-03 03:55:30",0.001,0
"2021-12-03 05:00:00",12302,40.08,"2021-12-03 04:59:30",12.75,0.766,"2021-12-03 04:04:00",0,"2021-12-03 04:00:30",964,23.5,23.92,"2021-12-03 04:04:00",23.21,"2021-12-03 04:50:30",91.9,94.3,"2021-12-03 04:56:30",88.1,"2021-12-03 04:01:30",29.01,29.42,"2021-12-03 04:01:30",28.69,"2021-12-03 04:59:30",31.34,31.5,"2021-12-03 04:07:00",31.14,"2021-12-03 05:00:00",31.93,32.06,"2021-12-03 04:00:30",31.83,"2021-12-03 04:23:00",32.57,32.74,"2021-12-03 04:08:00",32.52,"2021-12-03 04:53:00",32.5,32.61,"2021-12-03 04:10:00",32.41,"2021-12-03 04:12:00",32.64,32.74,"2021-12-03 04:50:00",32.59,"2021-12-03 04:34:30",19.98,20.05,"2021-12-03 05:00:00",19.92,"2021-12-03 04:00:30",7.439,7.449,"2021-12-03 04:23:30",7.427,"2021-12-03 04:56:00",4.44,4.448,"2021-12-03 04:10:00",4.429,"2021-12-03 04:56:30",18.69,18.72,"2021-12-03 04:02:00",18.68,"2021-12-03 04:52:30",22.06,22.08,"2021-12-03 04:03:30",22.04,"2021-12-03 04:38:30",33,33.02,"2021-12-03 04:07:30",32.99,"2021-12-03 04:07:00",0.0009762693,0,0.747,288.6,32.2,262,2.1,"2021-12-03 04:09:00",0,"2021-12-03 04:01:00",1.477,296.8,26.73,306,3.8,"2021-12-03 04:11:00",0.3,"2021-12-03 04:23:00",-0.019,0
"2021-12-03 06:00:00",12303,39.67,"2021-12-03 06:00:00",12.73,0.781,"2021-12-03 05:35:00",0,"2021-12-03 05:00:30",964,23.26,23.4,"2021-12-03 05:10:30",23.16,"2021-12-03 05:48:00",93.6,94.6,"2021-12-03 05:10:30",92.7,"2021-12-03 05:59:00",28.52,28.76,"2021-12-03 05:00:30",28.3,"2021-12-03 05:58:00",31.01,31.21,"2021-12-03 05:00:30",30.83,"2021-12-03 05:56:00",31.78,32.05,"2021-12-03 05:04:00",31.62,"2021-12-03 05:53:30",32.51,32.53,"2021-12-03 05:00:30",32.38,"2021-12-03 05:53:00",32.42,32.51,"2021-12-03 05:04:00",32.39,"2021-12-03 05:03:30",32.63,32.7,"2021-12-03 05:19:30",32.59,"2021-12-03 05:00:30",20.1,20.15,"2021-12-03 05:56:00",20.05,"2021-12-03 05:02:00",7.429,7.436,"2021-12-03 05:02:00",7.421,"2021-12-03 05:32:30",4.433,4.442,"2021-12-03 05:21:30",4.423,"2021-12-03 05:56:30",18.65,18.68,"2021-12-03 05:02:30",18.63,"2021-12-03 05:55:30",22.04,22.06,"2021-12-03 05:01:00",22.02,"2021-12-03 05:52:30",32.99,33.01,"2021-12-03 05:02:00",32.97,"2021-12-03 05:30:30",0.0009817902,0.2,0.791,279.2,29.39,326,2,"2021-12-03 05:05:00",0,"2021-12-03 05:01:00",1.568,281.3,20.53,320,2.9,"2021-12-03 05:04:30",0.5,"2021-12-03 05:23:00",-0.019,0.005
"2021-12-03 07:00:00",12304,39.39,"2021-12-03 06:25:00",12.71,0.767,"2021-12-03 06:54:00",0,"2021-12-03 06:00:30",963,23.12,23.4,"2021-12-03 06:06:30",22.83,"2021-12-03 06:56:00",93,94.6,"2021-12-03 06:09:30",91.5,"2021-12-03 06:49:00",28.15,28.32,"2021-12-03 06:01:00",28.01,"2021-12-03 06:44:00",30.7,30.87,"2021-12-03 06:03:00",30.46,"2021-12-03 06:59:30",31.6,31.82,"2021-12-03 06:11:30",31.44,"2021-12-03 06:50:00",32.35,32.48,"2021-12-03 06:02:00",32.31,"2021-12-03 06:18:00",32.39,32.41,"2021-12-03 06:01:30",32.37,"2021-12-03 06:51:00",32.62,32.72,"2021-12-03 06:05:30",32.59,"2021-12-03 06:02:00",20.18,20.21,"2021-12-03 06:43:30",20.14,"2021-12-03 06:02:00",7.421,7.43,"2021-12-03 06:23:00",7.411,"2021-12-03 06:50:30",4.428,4.435,"2021-12-03 06:23:30",4.417,"2021-12-03 06:56:00",18.62,18.64,"2021-12-03 06:01:00",18.59,"2021-12-03 06:58:30",22.01,22.03,"2021-12-03 06:01:30",21.99,"2021-12-03 06:57:00",32.98,33,"2021-12-03 06:01:30",32.96,"2021-12-03 06:50:30",0.0008615505,0,0.73,7.61,59.31,50,2.2,"2021-12-03 06:12:00",0,"2021-12-03 06:00:30",1.315,5.853,48.29,44,3.9,"2021-12-03 06:31:30",0,"2021-12-03 06:35:00",0.004,0.375
"2021-12-03 08:00:00",12305,38.82,"2021-12-03 08:00:00",12.7,0.775,"2021-12-03 07:00:30",0,"2021-12-03 07:00:30",964,22.93,23.07,"2021-12-03 07:57:30",22.82,"2021-12-03 07:25:00",93.9,95.7,"2021-12-03 07:49:30",91.6,"2021-12-03 07:00:30",27.89,28.03,"2021-12-03 07:14:30",27.78,"2021-12-03 07:51:00",30.41,30.59,"2021-12-03 07:01:00",30.22,"2021-12-03 07:59:30",31.41,31.64,"2021-12-03 07:08:30",31.24,"2021-12-03 07:58:30",32.28,32.33,"2021-12-03 07:00:30",32.13,"2021-12-03 07:58:00",32.39,32.42,"2021-12-03 07:07:00",32.36,"2021-12-03 07:33:00",32.63,32.7,"2021-12-03 07:33:00",32.59,"2021-12-03 07:00:30",20.22,20.23,"2021-12-03 07:24:00",20.2,"2021-12-03 07:22:30",7.416,7.424,"2021-12-03 07:02:00",7.405,"2021-12-03 07:44:30",4.422,4.431,"2021-12-03 07:23:30",4.414,"2021-12-03 07:41:30",18.58,18.6,"2021-12-03 07:00:30",18.55,"2021-12-03 08:00:00",21.97,21.99,"2021-12-03 07:00:30",21.95,"2021-12-03 07:54:30",32.96,32.98,"2021-12-03 07:05:30",32.95,"2021-12-03 07:33:30",0.001708138,0,0.438,81.1,56.41,187,1,"2021-12-03 07:06:00",0,"2021-12-03 07:24:00",0.848,61.77,51.44,130,2,"2021-12-03 07:10:30",0,"2021-12-03 07:40:00",0.003,1.205
"2021-12-03 09:00:00",12306,37.91,"2021-12-03 08:53:30",12.67,3.59,"2021-12-03 08:00:30",0,"2021-12-03 08:20:00",965,23.4,23.65,"2021-12-03 08:55:30",23.13,"2021-12-03 08:07:00",93.8,95.1,"2021-12-03 08:19:30",91.9,"2021-12-03 08:46:00",27.8,27.83,"2021-12-03 08:01:00",27.7,"2021-12-03 08:45:30",30.17,30.33,"2021-12-03 08:00:30",30.02,"2021-12-03 08:52:30",31.2,31.4,"2021-12-03 08:13:30",31.02,"2021-12-03 08:48:00",32.13,32.23,"2021-12-03 08:05:00",32.07,"2021-12-03 08:59:30",32.32,32.42,"2021-12-03 08:06:00",32.18,"2021-12-03 08:58:30",32.63,32.7,"2021-12-03 08:40:00",32.59,"2021-12-03 08:00:30",20.24,20.28,"2021-12-03 08:58:30",20.22,"2021-12-03 08:00:30",7.417,7.427,"2021-12-03 08:49:00",7.408,"2021-12-03 08:30:30",4.415,4.423,"2021-12-03 08:21:00",4.408,"2021-12-03 08:11:00",18.54,18.57,"2021-12-03 08:01:00",18.51,"2021-12-03 08:57:00",21.94,21.96,"2021-12-03 08:02:30",21.91,"2021-12-03 08:52:30",32.94,32.96,"2021-12-03 08:01:30",32.92,"2021-12-03 08:50:30",0.1202683,0.6,0.453,87.1,44,106,1.6,"2021-12-03 08:20:30",0,"2021-12-03 08:06:00",0.777,91,44.86,198,2.1,"2021-12-03 08:20:30",0,"2021-12-03 08:00:30",0.027,2.017
"2021-12-03 10:00:00",12307,36.92,"2021-12-03 10:00:00",12.67,12.74,"2021-12-03 09:11:30",0,"2021-12-03 09:09:00",966,23.7,23.98,"2021-12-03 09:56:00",23.51,"2021-12-03 09:08:00",94.5,95.6,"2021-12-03 09:19:30",92.6,"2021-12-03 10:00:00",27.76,27.81,"2021-12-03 09:01:30",27.62,"2021-12-03 09:25:00",30.01,30.09,"2021-12-03 09:00:30",29.83,"2021-12-03 09:58:30",31.05,31.2,"2021-12-03 09:20:30",30.87,"2021-12-03 09:52:30",31.95,32.13,"2021-12-03 09:03:00",31.92,"2021-12-03 09:12:30",32.19,32.33,"2021-12-03 09:01:00",32.18,"2021-12-03 09:02:00",32.62,32.72,"2021-12-03 09:50:00",32.56,"2021-12-03 09:25:00",20.33,20.4,"2021-12-03 10:00:00",20.27,"2021-12-03 09:01:00",7.418,7.433,"2021-12-03 09:59:00",7.411,"2021-12-03 09:23:00",4.409,4.419,"2021-12-03 09:00:30",4.4,"2021-12-03 09:41:00",18.51,18.53,"2021-12-03 09:02:30",18.48,"2021-12-03 09:57:30",21.9,21.93,"2021-12-03 09:01:00",21.88,"2021-12-03 09:58:30",32.91,32.93,"2021-12-03 09:03:30",32.89,"2021-12-03 09:39:30",0.787323,0,0.335,47.01,50.16,296,0.9,"2021-12-03 09:11:00",0,"2021-12-03 09:18:30",0.531,52.64,55.66,294,1.4,"2021-12-03 09:04:00",0,"2021-12-03 09:19:00",0.158,2.691
"2021-12-03 11:00:00",12308,20.96,"2021-12-03 11:00:00",12.9,13.07,"2021-12-03 10:00:30",0.205,"2021-12-03 10:56:00",966,25.81,27.64,"2021-12-03 10:58:00",23.89,"2021-12-03 10:01:00",85.4,93.6,"2021-12-03 10:05:30",73.4,"2021-12-03 10:58:30",27.97,28.43,"2021-12-03 10:58:30",27.75,"2021-12-03 10:00:30",29.83,29.98,"2021-12-03 10:03:00",29.8,"2021-12-03 10:50:30",30.88,31.03,"2021-12-03 10:04:30",30.71,"2021-12-03 10:51:30",31.9,31.92,"2021-12-03 10:00:30",31.77,"2021-12-03 10:59:00",32.15,32.2,"2021-12-03 10:01:00",32.01,"2021-12-03 10:53:00",32.6,32.68,"2021-12-03 10:21:30",32.51,"2021-12-03 10:53:30",20.48,20.57,"2021-12-03 11:00:00",20.38,"2021-12-03 10:00:30",7.426,7.433,"2021-12-03 10:37:00",7.418,"2021-12-03 10:39:30",4.404,4.417,"2021-12-03 10:08:30",4.394,"2021-12-03 10:37:00",18.45,18.48,"2021-12-03 10:00:30",18.42,"2021-12-03 10:57:30",21.86,21.88,"2021-12-03 10:01:00",21.82,"2021-12-03 10:59:00",32.88,32.91,"2021-12-03 10:07:30",32.85,"2021-12-03 10:56:30",10.2487,0,0.544,322.8,44.73,356,1.8,"2021-12-03 10:54:00",0,"2021-12-03 10:03:30",0.854,332.9,33.38,342,2.8,"2021-12-03 10:57:30",0,"2021-12-03 10:04:00",2.067,3.158
"2021-12-03 12:00:00",12309,20.91,"2021-12-03 11:03:00",13.44,18.53,"2021-12-03 11:03:30",0.199,"2021-12-03 12:00:00",966,27.77,28.38,"2021-12-03 11:21:00",27.44,"2021-12-03 11:49:00",73.2,75.52,"2021-12-03 11:44:30",70.96,"2021-12-03 11:09:00",28.98,29.44,"2021-12-03 11:57:00",28.43,"2021-12-03 11:00:30",29.91,30.04,"2021-12-03 11:41:30",29.81,"2021-12-03 11:01:00",30.74,30.86,"2021-12-03 11:30:00",30.57,"2021-12-03 11:48:00",31.74,31.87,"2021-12-03 11:05:00",31.69,"2021-12-03 11:47:30",32.01,32.13,"2021-12-03 11:02:30",31.98,"2021-12-03 11:05:30",32.51,32.64,"2021-12-03 11:06:00",32.41,"2021-12-03 11:49:00",20.68,20.75,"2021-12-03 11:49:30",20.57,"2021-12-03 11:00:30",7.428,7.439,"2021-12-03 11:53:30",7.421,"2021-12-03 11:04:30",4.39,4.4,"2021-12-03 11:03:30",4.379,"2021-12-03 11:58:30",18.4,18.44,"2021-12-03 11:00:30",18.37,"2021-12-03 11:57:00",21.79,21.84,"2021-12-03 11:02:30",21.76,"2021-12-03 11:58:00",32.84,32.87,"2021-12-03 11:02:30",32.81,"2021-12-03 11:42:00",7.432836,0,1.093,326,46.51,282,2.5,"2021-12-03 11:40:30",0,"2021-12-03 11:00:30",1.612,334.7,35.55,345,3.6,"2021-12-03 11:23:30",0,"2021-12-03 11:09:30",1.507,3.392
"2021-12-03 13:00:00",12310,23.43,"2021-12-03 12:50:30",13.41,18.46,"2021-12-03 12:30:30",0.149,"2021-12-03 12:47:00",966,29.13,30.38,"2021-12-03 13:00:00",28.04,"2021-12-03 12:00:30",68.47,73.76,"2021-12-03 12:01:30",63.46,"2021-12-03 12:55:00",29.8,30.44,"2021-12-03 12:58:30",29.38,"2021-12-03 12:12:00",30.16,30.41,"2021-12-03 12:59:30",30.02,"2021-12-03 12:00:30",30.71,30.82,"2021-12-03 12:01:30",30.55,"2021-12-03 12:16:30",31.65,31.73,"2021-12-03 12:11:00",31.51,"2021-12-03 13:00:00",31.98,32.02,"2021-12-03 12:03:30",31.96,"2021-12-03 12:32:30",32.44,32.54,"2021-12-03 12:01:30",32.39,"2021-12-03 12:05:30",20.8,20.89,"2021-12-03 12:59:30",20.74,"2021-12-03 12:02:30",7.442,7.452,"2021-12-03 12:58:00",7.433,"2021-12-03 12:23:00",4.38,4.394,"2021-12-03 12:11:30",4.367,"2021-12-03 12:51:00",18.35,18.37,"2021-12-03 12:00:30",18.31,"2021-12-03 12:55:30",21.71,21.76,"2021-12-03 12:00:30",21.65,"2021-12-03 12:58:00",32.8,32.83,"2021-12-03 12:00:30",32.76,"2021-12-03 12:51:30",10.89989,0,0.962,331,69.64,314,2.9,"2021-12-03 12:37:00",0,"2021-12-03 12:06:30",1.422,349.7,59.38,49,3.3,"2021-12-03 12:04:30",0,"2021-12-03 12:11:30",2.275,3.349
"2021-12-03 14:00:00",12311,25.19,"2021-12-03 13:11:00",13.4,17.63,"2021-12-03 13:59:30",0.146,"2021-12-03 13:47:30",965,30.37,31.12,"2021-12-03 13:55:30",29.73,"2021-12-03 13:33:30",63.97,67.05,"2021-12-03 13:36:00",60.92,"2021-12-03 13:06:30",31.07,31.51,"2021-12-03 13:59:30",30.39,"2021-12-03 13:00:30",30.55,30.85,"2021-12-03 13:58:00",30.35,"2021-12-03 13:01:30",30.72,30.89,"2021-12-03 13:53:00",30.6,"2021-12-03 13:39:30",31.54,31.61,"2021-12-03 13:03:00",31.51,"2021-12-03 13:09:00",31.92,32,"2021-12-03 13:03:00",31.78,"2021-12-03 13:57:30",32.43,32.54,"2021-12-03 13:26:30",32.37,"2021-12-03 13:35:00",20.95,20.99,"2021-12-03 13:35:00",20.88,"2021-12-03 13:00:30",7.453,7.467,"2021-12-03 13:49:30",7.436,"2021-12-03 13:08:00",4.372,4.381,"2021-12-03 13:42:00",4.36,"2021-12-03 14:00:00",18.29,18.32,"2021-12-03 13:00:30",18.26,"2021-12-03 13:59:00",21.61,21.66,"2021-12-03 13:00:30",21.56,"2021-12-03 13:59:30",32.72,32.77,"2021-12-03 13:00:30",32.67,"2021-12-03 13:59:00",13.0279,0,1.262,262.8,75.34,229,2.9,"2021-12-03 13:26:00",0,"2021-12-03 13:43:30",1.845,269.7,76.24,226,3.7,"2021-12-03 13:16:30",0,"2021-12-03 13:58:30",2.748,3.045
"2021-12-03 15:00:00",12312,24.72,"2021-12-03 14:31:30",13.16,18.02,"2021-12-03 14:00:30",0,"2021-12-03 14:40:30",964,31.88,33.11,"2021-12-03 14:54:30",30.43,"2021-12-03 14:05:00",57.8,64.22,"2021-12-03 14:01:30",52.28,"2021-12-03 14:48:00",32.37,33.45,"2021-12-03 14:59:30",31.51,"2021-12-03 14:00:30",31.06,31.34,"2021-12-03 14:59:30",30.83,"2021-12-03 14:07:30",30.89,31.03,"2021-12-03 14:35:30",30.69,"2021-12-03 14:04:30",31.52,31.59,"2021-12-03 14:03:30",31.51,"2021-12-03 14:01:30",31.81,31.9,"2021-12-03 14:07:00",31.78,"2021-12-03 14:01:00",32.41,32.48,"2021-12-03 14:05:00",32.33,"2021-12-03 14:47:00",21.03,21.11,"2021-12-03 15:00:00",20.96,"2021-12-03 14:01:30",7.456,7.464,"2021-12-03 14:08:30",7.446,"2021-12-03 14:41:00",4.358,4.375,"2021-12-03 14:06:30",4.348,"2021-12-03 14:56:00",18.23,18.26,"2021-12-03 14:00:30",18.19,"2021-12-03 14:55:30",21.5,21.57,"2021-12-03 14:01:30",21.44,"2021-12-03 14:57:30",32.63,32.69,"2021-12-03 14:02:00",32.57,"2021-12-03 14:57:00",23.30004,0,1.418,161.4,83.4,166,3.6,"2021-12-03 14:48:00",0,"2021-12-03 14:05:30",1.886,160.7,78.37,162,4.8,"2021-12-03 14:55:00",0,"2021-12-03 14:12:00",5,2.508
"2021-12-03 16:00:00",12313,27.64,"2021-12-03 15:00:30",13.33,17.63,"2021-12-03 15:12:30",0.122,"2021-12-03 15:05:00",963,31.49,33.31,"2021-12-03 15:03:30",29.51,"2021-12-03 15:26:00",59.9,70.89,"2021-12-03 15:28:30",52.44,"2021-12-03 15:02:30",33.82,34.06,"2021-12-03 15:27:00",33.42,"2021-12-03 15:02:30",31.75,32.1,"2021-12-03 15:51:30",31.3,"2021-12-03 15:00:30",31.07,31.24,"2021-12-03 15:27:30",30.86,"2021-12-03 15:01:30",31.54,31.64,"2021-12-03 15:42:30",31.51,"2021-12-03 15:00:30",31.79,31.85,"2021-12-03 15:18:30",31.78,"2021-12-03 15:02:00",32.34,32.46,"2021-12-03 15:03:00",32.22,"2021-12-03 15:52:30",21.12,21.17,"2021-12-03 15:25:30",21.04,"2021-12-03 15:59:30",7.466,7.48,"2021-12-03 15:46:00",7.449,"2021-12-03 15:05:00",4.353,4.364,"2021-12-03 15:52:00",4.344,"2021-12-03 15:16:30",18.18,18.2,"2021-12-03 15:00:30",18.15,"2021-12-03 15:56:30",21.39,21.44,"2021-12-03 15:00:30",21.34,"2021-12-03 15:59:00",32.55,32.59,"2021-12-03 15:00:30",32.51,"2021-12-03 15:52:30",18.35591,0,1.519,279.9,40.23,302,3.2,"2021-12-03 15:22:00",0,"2021-12-03 15:12:30",2.743,285.2,31.82,300,7.1,"2021-12-03 15:16:30",0,"2021-12-03 15:03:00",3.908,1.778
"2021-12-03 17:00:00",12314,26.61,"2021-12-03 17:00:00",13.34,17.9,"2021-12-03 16:56:30",0.093,"2021-12-03 16:59:30",962,33.75,35.86,"2021-12-03 16:55:00",32.2,"2021-12-03 16:02:00",50.19,58.29,"2021-12-03 16:02:30",44,"2021-12-03 16:55:30",34.31,34.77,"2021-12-03 16:54:30",33.74,"2021-12-03 16:05:00",32.34,32.67,"2021-12-03 16:54:30",32.04,"2021-12-03 16:01:00",31.37,31.58,"2021-12-03 16:50:30",31.03,"2021-12-03 16:02:00",31.68,31.73,"2021-12-03 16:35:30",31.51,"2021-12-03 16:06:00",31.78,31.82,"2021-12-03 16:20:00",31.75,"2021-12-03 16:30:00",32.27,32.35,"2021-12-03 16:04:00",32.19,"2021-12-03 16:20:30",21.02,21.06,"2021-12-03 16:00:30",20.99,"2021-12-03 16:57:00",7.471,7.483,"2021-12-03 16:03:30",7.458,"2021-12-03 16:33:30",4.355,4.364,"2021-12-03 16:00:30",4.346,"2021-12-03 16:13:30",18.14,18.17,"2021-12-03 16:01:30",18.12,"2021-12-03 16:44:30",21.29,21.34,"2021-12-03 16:00:30",21.24,"2021-12-03 17:00:00",32.47,32.52,"2021-12-03 16:03:30",32.41,"2021-12-03 16:58:00",20.07365,0,1.308,313.2,49.53,310,3.5,"2021-12-03 16:19:30",0,"2021-12-03 16:27:30",2.089,321.4,41.51,320,5.3,"2021-12-03 16:26:30",0,"2021-12-03 16:45:30",4.416,0.946
"2021-12-03 18:00:00",12315,26.53,"2021-12-03 17:01:30",13.34,18.13,"2021-12-03 17:22:00",0.116,"2021-12-03 17:00:30",961,34.05,34.61,"2021-12-03 17:00:30",33.67,"2021-12-03 17:45:30",49.37,52.13,"2021-12-03 17:35:00",46.57,"2021-12-03 17:26:30",34.91,35,"2021-12-03 17:12:30",34.76,"2021-12-03 17:00:30",32.84,33.14,"2021-12-03 17:54:00",32.58,"2021-12-03 17:00:30",31.67,31.86,"2021-12-03 17:51:00",31.42,"2021-12-03 17:08:30",31.79,31.94,"2021-12-03 17:58:30",31.72,"2021-12-03 17:00:30",31.79,31.83,"2021-12-03 17:46:00",31.75,"2021-12-03 17:04:30",32.24,32.33,"2021-12-03 17:18:30",32.19,"2021-12-03 17:05:00",20.93,21.02,"2021-12-03 17:03:30",20.83,"2021-12-03 17:57:30",7.475,7.483,"2021-12-03 17:12:30",7.461,"2021-12-03 17:02:00",4.361,4.369,"2021-12-03 17:25:00",4.348,"2021-12-03 17:31:00",18.11,18.12,"2021-12-03 17:00:30",18.09,"2021-12-03 17:53:00",21.21,21.24,"2021-12-03 17:02:00",21.18,"2021-12-03 17:52:00",32.39,32.42,"2021-12-03 17:01:00",32.35,"2021-12-03 17:58:30",12.93588,0,1.322,305.9,38.97,333,3.3,"2021-12-03 17:31:30",0,"2021-12-03 17:29:30",2.269,311.1,30.72,300,5.8,"2021-12-03 17:03:30",0.3,"2021-12-03 17:58:00",2.854,0.174
"2021-12-03 19:00:00",12316,28.64,"2021-12-03 18:00:30",13.18,13.48,"2021-12-03 18:53:00",0,"2021-12-03 18:54:30",961,33.56,34.02,"2021-12-03 18:00:30",32.96,"2021-12-03 18:59:30",50.02,52.34,"2021-12-03 18:13:30",48.42,"2021-12-03 18:27:00",34.65,34.98,"2021-12-03 18:01:30",34.17,"2021-12-03 18:59:30",33.2,33.32,"2021-12-03 18:59:30",33.01,"2021-12-03 18:01:00",31.96,32.23,"2021-12-03 18:59:30",31.77,"2021-12-03 18:02:30",31.93,32.02,"2021-12-03 18:58:00",31.89,"2021-12-03 18:04:30",31.81,31.96,"2021-12-03 18:57:00",31.78,"2021-12-03 18:00:30",32.24,32.35,"2021-12-03 18:07:30",32.19,"2021-12-03 18:01:30",20.76,20.85,"2021-12-03 18:02:00",20.64,"2021-12-03 19:00:00",7.482,7.495,"2021-12-03 18:54:30",7.467,"2021-12-03 18:19:30",4.372,4.385,"2021-12-03 18:49:00",4.356,"2021-12-03 18:06:30",18.11,18.12,"2021-12-03 18:58:30",18.1,"2021-12-03 18:01:00",21.16,21.19,"2021-12-03 18:05:30",21.14,"2021-12-03 19:00:00",32.34,32.37,"2021-12-03 18:01:30",32.31,"2021-12-03 18:51:30",4.287975,0,1.02,199.9,73.18,119,3.2,"2021-12-03 18:06:00",0,"2021-12-03 18:00:30",1.747,205.8,64.84,145,4.3,"2021-12-03 18:05:00",0,"2021-12-03 18:30:30",0.49,0
"2021-12-03 20:00:00",12317,33.96,"2021-12-03 19:00:30",13.06,13.14,"2021-12-03 20:00:00",0.001,"2021-12-03 19:03:00",961,30.14,32.88,"2021-12-03 19:00:30",28.46,"2021-12-03 20:00:00",59.57,68.04,"2021-12-03 19:44:30",50.48,"2021-12-03 19:13:00",33.6,34.21,"2021-12-03 19:06:30",32.87,"2021-12-03 20:00:00",33.25,33.35,"2021-12-03 19:15:30",33.2,"2021-12-03 19:46:30",32.23,32.47,"2021-12-03 19:56:00",32.04,"2021-12-03 19:10:30",32.1,32.2,"2021-12-03 19:57:30",31.95,"2021-12-03 19:01:00",31.93,32,"2021-12-03 19:29:30",31.8,"2021-12-03 19:06:00",32.25,32.34,"2021-12-03 19:45:30",32.19,"2021-12-03 19:02:00",20.47,20.65,"2021-12-03 19:00:30",20.28,"2021-12-03 20:00:00",7.493,7.502,"2021-12-03 19:18:00",7.483,"2021-12-03 19:53:00",4.388,4.398,"2021-12-03 19:34:30",4.373,"2021-12-03 19:01:00",18.12,18.13,"2021-12-03 19:59:00",18.1,"2021-12-03 19:12:00",21.14,21.16,"2021-12-03 19:06:00",21.13,"2021-12-03 19:38:00",32.32,32.34,"2021-12-03 19:01:00",32.3,"2021-12-03 19:43:30",1.067193,0,1.894,261.1,43.15,269,5.1,"2021-12-03 19:36:30",0,"2021-12-03 19:15:30",3.588,258.5,45.24,245,9,"2021-12-03 19:40:30",0.6,"2021-12-03 19:01:30",0.127,0
"2021-12-03 21:00:00",12318,38.99,"2021-12-03 20:00:30",12.87,1.743,"2021-12-03 21:00:00",0,"2021-12-03 20:16:30",963,27.99,28.57,"2021-12-03 20:00:30",27.7,"2021-12-03 20:30:00",66.44,68.72,"2021-12-03 20:35:00",63.02,"2021-12-03 20:08:30",32.34,32.94,"2021-12-03 20:00:30",31.8,"2021-12-03 20:58:30",33.07,33.31,"2021-12-03 20:06:00",32.82,"2021-12-03 20:55:00",32.35,32.46,"2021-12-03 20:05:00",32.25,"2021-12-03 20:02:00",32.29,32.35,"2021-12-03 20:42:30",32.13,"2021-12-03 20:01:00",31.99,32.04,"2021-12-03 20:39:00",31.96,"2021-12-03 20:05:30",32.25,32.34,"2021-12-03 20:52:30",32.19,"2021-12-03 20:03:00",20.14,20.29,"2021-12-03 20:01:30",20.02,"2021-12-03 20:59:00",7.483,7.495,"2021-12-03 20:23:30",7.47,"2021-12-03 20:42:30",4.4,4.41,"2021-12-03 20:46:30",4.387,"2021-12-03 20:07:00",18.13,18.14,"2021-12-03 20:05:00",18.11,"2021-12-03 20:04:30",21.14,21.14,"2021-12-03 20:13:30",21.12,"2021-12-03 20:01:30",32.31,32.32,"2021-12-03 20:13:30",32.29,"2021-12-03 20:12:00",0.2127302,0,1.214,173.9,53.29,134,4.1,"2021-12-03 20:08:30",0,"2021-12-03 20:19:30",2.537,187,38.36,127,6.3,"2021-12-03 20:07:00",0.3,"2021-12-03 20:19:30",0.023,0
"2021-12-03 22:00:00",12319,38.62,"2021-12-03 21:58:00",12.83,0.536,"2021-12-03 21:48:30",0,"2021-12-03 21:00:30",964,28.35,28.51,"2021-12-03 21:30:30",27.59,"2021-12-03 22:00:00",65.05,70.67,"2021-12-03 22:00:00",61.61,"2021-12-03 21:34:00",31.43,31.8,"2021-12-03 21:00:30",30.99,"2021-12-03 21:58:00",32.72,32.88,"2021-12-03 21:00:30",32.5,"2021-12-03 22:00:00",32.33,32.44,"2021-12-03 21:39:00",32.24,"2021-12-03 21:16:00",32.34,32.43,"2021-12-03 21:57:30",32.33,"2021-12-03 21:00:30",32.01,32.13,"2021-12-03 21:38:00",31.98,"2021-12-03 21:01:30",32.28,32.44,"2021-12-03 21:42:00",32.19,"2021-12-03 21:01:30",19.9,20.02,"2021-12-03 21:00:30",19.81,"2021-12-03 21:55:00",7.464,7.483,"2021-12-03 21:02:00",7.449,"2021-12-03 21:47:00",4.408,4.414,"2021-12-03 21:16:00",4.4,"2021-12-03 21:00:30",18.15,18.16,"2021-12-03 21:56:30",18.13,"2021-12-03 21:01:00",21.15,21.16,"2021-12-03 21:58:30",21.13,"2021-12-03 21:30:00",32.31,32.32,"2021-12-03 21:34:30",32.28,"2021-12-03 21:36:30",0.0005792227,0,1.513,100.3,51.02,33,4.5,"2021-12-03 21:01:30",0.4,"2021-12-03 21:44:00",2.503,105.9,49.04,345,6.3,"2021-12-03 21:01:00",0.6,"2021-12-03 21:45:30",0.01,0
"2021-12-03 23:00:00",12320,38.64,"2021-12-03 22:01:30",12.81,0.566,"2021-12-03 22:00:30",0,"2021-12-03 22:00:30",964,27.09,27.59,"2021-12-03 22:00:30",26.61,"2021-12-03 22:54:00",69.9,73.15,"2021-12-03 22:09:00",65.59,"2021-12-03 22:44:30",30.73,31.02,"2021-12-03 22:07:00",30.36,"2021-12-03 22:56:00",32.37,32.56,"2021-12-03 22:00:30",32.18,"2021-12-03 22:57:30",32.34,32.44,"2021-12-03 22:07:30",32.17,"2021-12-03 22:59:30",32.38,32.51,"2021-12-03 22:32:30",32.33,"2021-12-03 22:01:00",32.14,32.22,"2021-12-03 22:25:00",32.02,"2021-12-03 22:07:00",32.36,32.44,"2021-12-03 22:39:00",32.25,"2021-12-03 22:07:30",19.7,19.81,"2021-12-03 22:00:30",19.6,"2021-12-03 22:59:30",7.442,7.464,"2021-12-03 22:02:30",7.424,"2021-12-03 22:53:30",4.405,4.414,"2021-12-03 22:34:00",4.398,"2021-12-03 22:08:00",18.15,18.16,"2021-12-03 22:39:00",18.14,"2021-12-03 22:14:00",21.14,21.16,"2021-12-03 22:04:30",21.13,"2021-12-03 22:12:00",32.3,32.32,"2021-12-03 22:07:30",32.28,"2021-12-03 22:52:00",0.0005200343,0,1.159,259.1,50.17,182,3.4,"2021-12-03 22:24:30",0,"2021-12-03 22:02:30",2.201,279.2,51.72,215,4.7,"2021-12-03 22:22:00",0,"2021-12-03 22:49:00",-0.002,0
"2021-12-04 00:00:00",12321,39.41,"2021-12-03 23:58:30",12.8,0.616,"2021-12-03 23:49:30",0,"2021-12-03 23:00:30",965,26.49,26.87,"2021-12-03 23:00:30",26.24,"2021-12-03 23:19:00",68.47,71.39,"2021-12-03 23:02:00",66.98,"2021-12-03 23:47:00",30.07,30.44,"2021-12-03 23:03:00",29.77,"2021-12-03 23:50:00",32.02,32.26,"2021-12-03 23:01:30",31.81,"2021-12-03 23:49:00",32.16,32.3,"2021-12-03 23:06:30",32.05,"2021-12-03 23:16:30",32.41,32.51,"2021-12-03 23:50:30",32.33,"2021-12-03 23:11:30",32.19,32.21,"2021-12-03 23:41:30",32.18,"2021-12-03 23:40:30",32.41,32.48,"2021-12-03 23:36:00",32.31,"2021-12-03 23:21:30",19.51,19.61,"2021-12-03 23:00:30",19.41,"2021-12-03 23:58:00",7.423,7.439,"2021-12-03 23:00:30",7.411,"2021-12-03 23:54:30",4.407,4.414,"2021-12-03 23:31:00",4.396,"2021-12-03 23:56:00",18.15,18.16,"2021-12-03 23:07:00",18.13,"2021-12-03 23:54:30",21.14,21.15,"2021-12-03 23:02:00",21.13,"2021-12-03 23:00:30",32.3,32.32,"2021-12-03 23:04:00",32.28,"2021-12-03 23:01:00",0.0007287735,0,1.159,237,29.77,235,3.4,"2021-12-03 23:57:30",0,"2021-12-03 23:01:30",2.226,225.1,18.82,230,6,"2021-12-03 23:53:00",0.4,"2021-12-03 23:37:00",-0.002,0
"2021-12-04 01:00:00",12322,38.87,"2021-12-04 00:41:30",12.78,0.626,"2021-12-04 00:11:00",0,"2021-12-04 00:00:30",966,26.42,26.61,"2021-12-04 00:15:30",25.5,"2021-12-04 01:00:00",73.89,82.7,"2021-12-04 00:59:30",66.86,"2021-12-04 00:00:30",29.6,29.86,"2021-12-04 00:05:00",29.39,"2021-12-04 00:49:00",31.66,31.89,"2021-12-04 00:01:00",31.44,"2021-12-04 00:54:30",31.98,32.21,"2021-12-04 00:02:30",31.83,"2021-12-04 00:57:30",32.35,32.46,"2021-12-04 00:04:00",32.33,"2021-12-04 00:03:30",32.19,32.23,"2021-12-04 00:51:30",32.18,"2021-12-04 00:00:30",32.42,32.5,"2021-12-04 00:31:00",32.36,"2021-12-04 00:05:30",19.35,19.42,"2021-12-04 00:00:30",19.29,"2021-12-04 00:59:00",7.406,7.421,"2021-12-04 00:11:30",7.393,"2021-12-04 00:41:00",4.403,4.412,"2021-12-04 00:12:00",4.394,"2021-12-04 00:15:30",18.13,18.15,"2021-12-04 00:02:00",18.12,"2021-12-04 00:33:00",21.14,21.15,"2021-12-04 00:02:00",21.13,"2021-12-04 00:32:30",32.3,32.32,"2021-12-04 00:02:00",32.28,"2021-12-04 00:07:30",0.000503125,0.2,1.335,228.2,46.39,240,3.5,"2021-12-04 00:57:30",0,"2021-12-04 00:31:30",2.596,216.6,26.38,231,6.9,"2021-12-04 00:57:30",0,"2021-12-04 00:37:30",-0.001,0
"2021-12-04 02:00:00",12323,39.83,"2021-12-04 01:00:30",12.77,0.688,"2021-12-04 01:58:30",0,"2021-12-04 01:00:30",966,24.94,25.44,"2021-12-04 01:00:30",24.68,"2021-12-04 01:33:30",86.3,89.5,"2021-12-04 01:36:30",82.2,"2021-12-04 01:00:30",29.22,29.46,"2021-12-04 01:02:00",28.99,"2021-12-04 01:51:00",31.34,31.47,"2021-12-04 01:00:30",31.24,"2021-12-04 01:56:30",31.85,32.02,"2021-12-04 01:21:00",31.68,"2021-12-04 01:56:30",32.33,32.38,"2021-12-04 01:14:30",32.31,"2021-12-04 01:25:30",32.19,32.23,"2021-12-04 01:19:30",32.16,"2021-12-04 01:44:30",32.42,32.52,"2021-12-04 01:45:00",32.39,"2021-12-04 01:05:00",19.22,19.3,"2021-12-04 01:00:30",19.14,"2021-12-04 01:58:30",7.39,7.402,"2021-12-04 01:00:30",7.378,"2021-12-04 01:58:00",4.397,4.404,"2021-12-04 01:02:00",4.389,"2021-12-04 01:20:30",18.11,18.12,"2021-12-04 01:00:30",18.09,"2021-12-04 01:56:30",21.13,21.14,"2021-12-04 01:07:00",21.12,"2021-12-04 01:50:30",32.3,32.32,"2021-12-04 01:10:30",32.28,"2021-12-04 01:09:30",0.0008798737,0,0.633,199.1,63.75,169,3.8,"2021-12-04 01:00:30",0,"2021-12-04 01:04:30",1.527,204.6,31.82,126,3.6,"2021-12-04 01:47:30",0,"2021-12-04 01:18:30",-0.017,0
"2021-12-04 03:00:00",12324,39.31,"2021-12-04 03:00:00",12.76,0.655,"2021-12-04 03:00:00",0,"2021-12-04 02:00:30",966,25.21,25.43,"2021-12-04 02:52:00",24.94,"2021-12-04 02:05:00",83.5,85,"2021-12-04 02:06:30",82.1,"2021-12-04 02:48:30",28.84,29.05,"2021-12-04 02:00:30",28.6,"2021-12-04 02:57:00",31.06,31.29,"2021-12-04 02:06:30",30.85,"2021-12-04 02:55:30",31.68,31.83,"2021-12-04 02:19:30",31.45,"2021-12-04 02:54:30",32.3,32.33,"2021-12-04 02:00:30",32.15,"2021-12-04 02:57:30",32.19,32.23,"2021-12-04 02:15:30",32.18,"2021-12-04 02:01:00",32.42,32.5,"2021-12-04 02:26:30",32.38,"2021-12-04 02:24:00",19.13,19.18,"2021-12-04 02:16:00",19.08,"2021-12-04 03:00:00",7.377,7.387,"2021-12-04 02:08:00",7.368,"2021-12-04 02:40:00",4.395,4.402,"2021-12-04 02:09:30",4.387,"2021-12-04 02:03:00",18.08,18.1,"2021-12-04 02:00:30",18.07,"2021-12-04 02:38:30",21.12,21.13,"2021-12-04 02:02:00",21.1,"2021-12-04 02:52:00",32.3,32.32,"2021-12-04 02:04:00",32.28,"2021-12-04 02:33:30",0.0006771626,0,0.57,197.2,77.3,18,2,"2021-12-04 02:47:30",0,"2021-12-04 02:00:30",1.236,190.6,40.65,6,4.1,"2021-12-04 02:22:30",0,"2021-12-04 02:09:00",-0.018,0
"2021-12-04 04:00:00",12325,38.95,"2021-12-04 03:14:00",12.74,0.654,"2021-12-04 03:01:30",0,"2021-12-04 03:00:30",965,24.7,25.43,"2021-12-04 03:00:30",24.27,"2021-12-04 03:49:00",88.7,91.2,"2021-12-04 03:50:00",82.6,"2021-12-04 03:03:30",28.54,28.66,"2021-12-04 03:01:00",28.41,"2021-12-04 03:37:30",30.78,30.89,"2021-12-04 03:03:30",30.62,"2021-12-04 03:57:30",31.5,31.64,"2021-12-04 03:32:30",31.34,"2021-12-04 03:59:00",32.15,32.28,"2021-12-04 03:07:00",32.13,"2021-12-04 03:16:00",32.18,32.24,"2021-12-04 03:07:30",32.13,"2021-12-04 03:44:00",32.44,32.52,"2021-12-04 03:38:30",32.39,"2021-12-04 03:03:30",19.04,19.08,"2021-12-04 03:00:30",19,"2021-12-04 03:56:30",7.365,7.378,"2021-12-04 03:00:30",7.356,"2021-12-04 03:31:00",4.391,4.402,"2021-12-04 03:12:30",4.381,"2021-12-04 03:42:00",18.06,18.09,"2021-12-04 03:01:30",18.05,"2021-12-04 03:56:30",21.1,21.12,"2021-12-04 03:19:00",21.08,"2021-12-04 03:55:30",32.29,32.31,"2021-12-04 03:03:00",32.27,"2021-12-04 03:28:00",0.0005754177,0,0.5,0.344,46.32,74,1.9,"2021-12-04 03:05:30",0,"2021-12-04 03:18:30",0.999,1.896,36.7,15,3,"2021-12-04 03:05:30",0,"2021-12-04 03:26:00",-0.02,0
"2021-12-04 05:00:00",12326,38.76,"2021-12-04 05:00:00",12.73,0.645,"2021-12-04 04:56:30",0,"2021-12-04 04:00:30",965,24.5,24.84,"2021-12-04 04:58:30",24.27,"2021-12-04 04:09:00",90.1,92,"2021-12-04 04:24:30",84.8,"2021-12-04 05:00:00",28.39,28.43,"2021-12-04 04:00:30",28.22,"2021-12-04 04:59:00",30.53,30.64,"2021-12-04 04:00:30",30.43,"2021-12-04 04:35:30",31.32,31.54,"2021-12-04 04:08:30",31.19,"2021-12-04 04:54:30",32.07,32.13,"2021-12-04 04:00:30",31.92,"2021-12-04 04:48:30",32.16,32.2,"2021-12-04 04:04:00",32.06,"2021-12-04 04:54:30",32.43,32.54,"2021-12-04 04:30:00",32.39,"2021-12-04 04:04:30",18.97,19,"2021-12-04 04:00:30",18.95,"2021-12-04 04:44:00",7.353,7.362,"2021-12-04 04:02:30",7.344,"2021-12-04 04:33:00",4.388,4.398,"2021-12-04 04:16:30",4.379,"2021-12-04 04:48:00",18.03,18.05,"2021-12-04 04:00:30",18.02,"2021-12-04 04:45:00",21.07,21.1,"2021-12-04 04:04:00",21.05,"2021-12-04 04:48:00",32.28,32.3,"2021-12-04 04:04:00",32.26,"2021-12-04 04:54:30",0.0005999461,0,0.306,184.9,54.51,199,1.5,"2021-12-04 04:47:00",0,"2021-12-04 04:00:30",0.594,185.3,39.05,193,1.9,"2021-12-04 04:47:00",0,"2021-12-04 04:00:30",-0.022,0
"2021-12-04 06:00:00",12327,38.18,"2021-12-04 05:55:30",12.71,0.634,"2021-12-04 05:10:00",0,"2021-12-04 05:00:30",965,24.86,25.16,"2021-12-04 05:27:30",24.48,"2021-12-04 05:52:00",87,91.9,"2021-12-04 05:36:00",82.1,"2021-12-04 05:22:00",28.22,28.3,"2021-12-04 05:03:00",28.17,"2021-12-04 05:50:00",30.36,30.45,"2021-12-04 05:06:00",30.22,"2021-12-04 05:52:30",31.15,31.33,"2021-12-04 05:05:00",31,"2021-12-04 05:52:30",31.93,32,"2021-12-04 05:01:00",31.92,"2021-12-04 05:01:30",32.06,32.16,"2021-12-04 05:03:00",31.98,"2021-12-04 05:34:30",32.43,32.5,"2021-12-04 05:08:30",32.36,"2021-12-04 05:05:30",18.92,18.96,"2021-12-04 05:00:30",18.89,"2021-12-04 05:55:30",7.343,7.35,"2021-12-04 05:00:30",7.334,"2021-12-04 05:30:30",4.384,4.396,"2021-12-04 05:28:30",4.375,"2021-12-04 05:59:30",18.01,18.03,"2021-12-04 05:02:00",17.99,"2021-12-04 05:53:00",21.05,21.08,"2021-12-04 05:12:30",21.03,"2021-12-04 05:44:30",32.27,32.29,"2021-12-04 05:05:30",32.24,"2021-12-04 05:48:00",0.0002876116,0,0.428,239.3,54.46,164,1.9,"2021-12-04 05:58:30",0,"2021-12-04 05:01:00",0.938,226.1,47.19,219,2.2,"2021-12-04 05:59:00",0,"2021-12-04 05:06:30",-0.02,0.004
"2021-12-04 07:00:00",12328,38.02,"2021-12-04 06:44:30",12.69,0.684,"2021-12-04 06:01:30",0,"2021-12-04 06:00:30",966,24.6,24.71,"2021-12-04 06:48:30",24.44,"2021-12-04 07:00:00",84.9,86.2,"2021-12-04 06:44:00",83.4,"2021-12-04 06:48:30",28.06,28.22,"2021-12-04 06:01:00",27.99,"2021-12-04 06:51:30",30.19,30.25,"2021-12-04 06:01:30",30.04,"2021-12-04 06:54:30",31.06,31.22,"2021-12-04 06:17:00",30.88,"2021-12-04 06:53:30",31.89,31.94,"2021-12-04 06:08:00",31.74,"2021-12-04 06:56:00",31.99,32.08,"2021-12-04 06:00:30",31.98,"2021-12-04 06:03:00",32.43,32.52,"2021-12-04 06:31:30",32.36,"2021-12-04 06:33:30",18.87,18.9,"2021-12-04 06:00:30",18.82,"2021-12-04 06:59:30",7.335,7.344,"2021-12-04 06:01:30",7.325,"2021-12-04 06:46:00",4.376,4.383,"2021-12-04 06:01:30",4.369,"2021-12-04 06:25:00",17.97,17.99,"2021-12-04 06:00:30",17.96,"2021-12-04 06:39:00",21.03,21.05,"2021-12-04 06:01:00",21.01,"2021-12-04 06:56:30",32.25,32.27,"2021-12-04 06:00:30",32.22,"2021-12-04 06:44:00",0.0002830778,0,1.362,137,46.15,72,5.1,"2021-12-04 06:48:30",0,"2021-12-04 06:07:00",2.347,148.6,39.64,82,7.9,"2021-12-04 06:47:00",0,"2021-12-04 06:03:00",0.015,0.37
"2021-12-04 08:00:00",12329,38.3,"2021-12-04 07:00:30",12.65,0.751,"2021-12-04 07:00:30",0,"2021-12-04 07:00:30",967,23.58,24.45,"2021-12-04 07:00:30",22.6,"2021-12-04 07:59:00",89.6,94.9,"2021-12-04 07:58:30",83.9,"2021-12-04 07:01:00",27.75,28.01,"2021-12-04 07:01:00",27.5,"2021-12-04 07:57:00",30.01,30.09,"2021-12-04 07:02:00",29.88,"2021-12-04 07:58:30",30.89,31.03,"2021-12-04 07:03:30",30.7,"2021-12-04 07:58:00",31.74,31.87,"2021-12-04 07:01:00",31.72,"2021-12-04 07:08:00",31.98,32.02,"2021-12-04 07:20:00",31.93,"2021-12-04 07:48:00",32.43,32.5,"2021-12-04 07:01:30",32.31,"2021-12-04 07:22:00",18.85,19.41,"2021-12-04 08:00:00",18.75,"2021-12-04 07:39:00",7.327,7.341,"2021-12-04 07:00:30",7.313,"2021-12-04 07:49:30",4.372,4.381,"2021-12-04 07:05:00",4.362,"2021-12-04 07:37:30",17.95,17.97,"2021-12-04 07:04:30",17.93,"2021-12-04 07:59:30",20.99,21.01,"2021-12-04 07:00:30",20.97,"2021-12-04 07:53:00",32.22,32.25,"2021-12-04 07:04:00",32.2,"2021-12-04 07:48:00",0.000287935,2.6,2.411,73.09,31.46,355,5.9,"2021-12-04 07:02:30",0,"2021-12-04 07:54:00",3.756,71.58,27.76,357,7.6,"2021-12-04 07:17:30",0.6,"2021-12-04 07:54:00",0.018,1.199
"2021-12-04 09:00:00",12330,40,"2021-12-04 09:00:00",12.64,1.913,"2021-12-04 08:00:30",0,"2021-12-04 08:00:30",967,22.32,22.52,"2021-12-04 08:00:30",22.18,"2021-12-04 08:21:00",95.7,97.2,"2021-12-04 08:50:00",94.2,"2021-12-04 08:04:00",27.23,27.52,"2021-12-04 08:00:30",26.98,"2021-12-04 08:54:00",29.78,29.94,"2021-12-04 08:00:30",29.6,"2021-12-04 08:49:00",30.73,30.92,"2021-12-04 08:14:30",30.61,"2021-12-04 08:31:30",31.67,31.73,"2021-12-04 08:01:30",31.51,"2021-12-04 08:56:30",31.92,32,"2021-12-04 08:13:00",31.8,"2021-12-04 08:52:00",32.37,32.48,"2021-12-04 08:06:30",32.21,"2021-12-04 08:23:30",19.84,20.17,"2021-12-04 09:00:00",19.41,"2021-12-04 08:00:30",7.321,7.334,"2021-12-04 08:01:30",7.31,"2021-12-04 08:41:00",4.371,4.379,"2021-12-04 08:12:30",4.362,"2021-12-04 08:54:00",17.92,17.93,"2021-12-04 08:00:30",17.9,"2021-12-04 08:47:30",20.96,20.98,"2021-12-04 08:01:00",20.94,"2021-12-04 08:43:00",32.21,32.23,"2021-12-04 08:01:00",32.19,"2021-12-04 08:59:00",0.2282367,1.4,1.001,38.46,37.22,327,2.3,"2021-12-04 08:47:00",0,"2021-12-04 09:00:00",1.705,39.52,29.83,354,3.1,"2021-12-04 08:03:00",0.5,"2021-12-04 08:56:30",0.047,2.017
"2021-12-04 10:00:00",12331,38.82,"2021-12-04 10:00:00",12.68,12.75,"2021-12-04 09:02:30",0.024,"2021-12-04 09:01:30",968,22.34,22.55,"2021-12-04 09:54:30",22.18,"2021-12-04 09:35:00",96.3,97.3,"2021-12-04 09:05:30",95.5,"2021-12-04 10:00:00",26.99,27.06,"2021-12-04 09:05:00",26.98,"2021-12-04 09:00:30",29.54,29.66,"2021-12-04 09:02:30",29.39,"2021-12-04 09:43:30",30.62,30.76,"2021-12-04 09:15:30",30.43,"2021-12-04 09:42:00",31.52,31.61,"2021-12-04 09:07:00",31.51,"2021-12-04 09:03:30",31.8,31.93,"2021-12-04 09:00:30",31.78,"2021-12-04 09:12:00",32.28,32.42,"2021-12-04 09:02:00",32.19,"2021-12-04 09:31:30",20.43,20.66,"2021-12-04 09:59:30",20.18,"2021-12-04 09:00:30",7.308,7.316,"2021-12-04 09:00:30",7.298,"2021-12-04 09:43:30",4.364,4.375,"2021-12-04 09:40:30",4.358,"2021-12-04 09:17:30",17.9,17.92,"2021-12-04 09:01:30",17.88,"2021-12-04 09:54:00",20.93,20.95,"2021-12-04 09:03:00",20.91,"2021-12-04 09:49:30",32.19,32.21,"2021-12-04 09:07:00",32.17,"2021-12-04 09:57:30",1.428019,0,0.558,316.5,39.58,228,1.5,"2021-12-04 09:09:00",0,"2021-12-04 09:03:30",1.232,328.5,30.4,264,2.9,"2021-12-04 09:14:30",0,"2021-12-04 09:35:30",0.263,2.697
"2021-12-04 11:00:00",12332,32.05,"2021-12-04 11:00:00",13.09,13.22,"2021-12-04 10:00:30",0.151,"2021-12-04 10:02:30",969,23.58,25.01,"2021-12-04 10:59:30",22.47,"2021-12-04 10:02:30",93.7,96.7,"2021-12-04 10:21:30",87,"2021-12-04 11:00:00",27.18,27.55,"2021-12-04 10:59:30",26.98,"2021-12-04 10:01:00",29.38,29.45,"2021-12-04 10:20:30",29.24,"2021-12-04 10:57:30",30.44,30.63,"2021-12-04 10:06:30",30.27,"2021-12-04 10:53:30",31.45,31.53,"2021-12-04 10:04:00",31.31,"2021-12-04 10:54:30",31.77,31.82,"2021-12-04 10:01:30",31.65,"2021-12-04 10:54:30",32.24,32.33,"2021-12-04 10:05:30",32.19,"2021-12-04 10:08:00",20.85,21.03,"2021-12-04 10:59:30",20.66,"2021-12-04 10:00:30",7.302,7.313,"2021-12-04 10:54:30",7.295,"2021-12-04 10:17:00",4.36,4.369,"2021-12-04 10:12:00",4.35,"2021-12-04 10:34:30",17.86,17.88,"2021-12-04 10:00:30",17.84,"2021-12-04 10:43:30",20.89,20.91,"2021-12-04 10:00:30",20.87,"2021-12-04 10:57:00",32.17,32.19,"2021-12-04 10:02:00",32.14,"2021-12-04 10:58:00",5.610092,0,0.611,135.1,62.7,123,2.6,"2021-12-04 10:15:30",0,"2021-12-04 10:02:30",0.867,159.8,71.24,136,2.6,"2021-12-04 10:15:00",0,"2021-12-04 10:01:30",1.07,3.162
"2021-12-04 12:00:00",12333,29.52,"2021-12-04 11:52:30",13.48,19.29,"2021-12-04 11:04:30",0.169,"2021-12-04 11:35:00",969,25.61,26.26,"2021-12-04 11:55:00",24.97,"2021-12-04 11:00:30",84.4,88,"2021-12-04 11:01:30",81.6,"2021-12-04 11:56:00",28.01,28.43,"2021-12-04 11:53:30",27.52,"2021-12-04 11:01:00",29.36,29.45,"2021-12-04 11:39:00",29.25,"2021-12-04 11:03:30",30.32,30.43,"2021-12-04 11:38:30",30.19,"2021-12-04 11:30:00",31.31,31.36,"2021-12-04 11:01:00",31.27,"2021-12-04 11:55:30",31.67,31.78,"2021-12-04 11:04:30",31.58,"2021-12-04 11:33:00",32.23,32.3,"2021-12-04 11:19:30",32.18,"2021-12-04 11:57:30",21.17,21.29,"2021-12-04 11:59:00",21.02,"2021-12-04 11:00:30",7.314,7.331,"2021-12-04 11:59:00",7.301,"2021-12-04 11:06:30",4.351,4.362,"2021-12-04 11:00:30",4.342,"2021-12-04 11:52:00",17.83,17.86,"2021-12-04 11:01:00",17.8,"2021-12-04 11:58:30",20.85,20.88,"2021-12-04 11:04:00",20.82,"2021-12-04 11:59:00",32.12,32.15,"2021-12-04 11:00:30",32.08,"2021-12-04 11:55:00",8.328704,0,0.668,107.8,59.43,5,1.8,"2021-12-04 11:56:30",0,"2021-12-04 11:00:30",0.78,108.1,37.41,94,2,"2021-12-04 11:46:00",0,"2021-12-04 11:01:30",1.659,3.385
"2021-12-04 13:00:00",12334,27.1,"2021-12-04 12:59:00",13.46,19.77,"2021-12-04 12:31:00",0.143,"2021-12-04 13:00:00",969,27.08,28.4,"2021-12-04 12:55:30",25.76,"2021-12-04 12:01:00",77.21,83.1,"2021-12-04 12:18:30",70.54,"2021-12-04 12:48:30",28.98,29.57,"2021-12-04 12:59:30",28.43,"2021-12-04 12:00:30",29.52,29.66,"2021-12-04 12:36:00",29.39,"2021-12-04 12:00:30",30.29,30.43,"2021-12-04 12:02:00",30.14,"2021-12-04 12:37:30",31.2,31.34,"2021-12-04 12:08:30",31.1,"2021-12-04 12:36:30",31.58,31.66,"2021-12-04 12:03:00",31.56,"2021-12-04 12:26:30",32.21,32.3,"2021-12-04 12:12:30",32.1,"2021-12-04 12:40:30",21.38,21.47,"2021-12-04 12:59:00",21.28,"2021-12-04 12:02:00",7.341,7.359,"2021-12-04 12:56:00",7.322,"2021-12-04 12:05:30",4.34,4.348,"2021-12-04 12:02:00",4.329,"2021-12-04 12:59:00",17.79,17.81,"2021-12-04 12:02:30",17.76,"2021-12-04 12:54:30",20.79,20.83,"2021-12-04 12:00:30",20.75,"2021-12-04 12:56:30",32.06,32.1,"2021-12-04 12:00:30",32.03,"2021-12-04 12:53:30",12.46761,0,1.082,97.9,44.33,77,2.8,"2021-12-04 12:40:00",0,"2021-12-04 12:01:30",1.452,114.5,34.84,72,3.4,"2021-12-04 12:33:30",0,"2021-12-04 12:28:30",2.52,3.348
"2021-12-04 14:00:00",12335,26.74,"2021-12-04 13:10:00",13.44,19.8,"2021-12-04 13:08:00",0.137,"2021-12-04 13:00:30",969,28.35,29.6,"2021-12-04 14:00:00",27.62,"2021-12-04 13:03:30",70,74.03,"2021-12-04 13:08:00",65.35,"2021-12-04 14:00:00",30.24,30.86,"2021-12-04 14:00:00",29.53,"2021-12-04 13:04:30",29.85,30.06,"2021-12-04 14:00:00",29.6,"2021-12-04 13:01:30",30.29,30.43,"2021-12-04 13:46:00",30.17,"2021-12-04 13:11:00",31.11,31.18,"2021-12-04 13:01:00",31.1,"2021-12-04 13:02:00",31.57,31.61,"2021-12-04 13:02:30",31.49,"2021-12-04 13:56:30",32.11,32.22,"2021-12-04 13:10:00",32,"2021-12-04 13:24:30",21.53,21.6,"2021-12-04 13:58:30",21.45,"2021-12-04 13:01:30",7.369,7.39,"2021-12-04 13:56:00",7.353,"2021-12-04 13:08:00",4.327,4.34,"2021-12-04 13:10:00",4.319,"2021-12-04 13:46:30",17.74,17.77,"2021-12-04 13:00:30",17.71,"2021-12-04 13:58:00",20.7,20.75,"2021-12-04 13:01:00",20.64,"2021-12-04 13:58:30",32,32.04,"2021-12-04 13:01:00",31.95,"2021-12-04 13:57:30",14.99794,0,1.711,85.5,39.97,176,3.6,"2021-12-04 13:16:30",0,"2021-12-04 13:04:30",2.156,88.6,33.89,155,5.3,"2021-12-04 13:30:30",0.5,"2021-12-04 13:26:00",3.034,3.051
"2021-12-04 15:00:00",12336,26.12,"2021-12-04 14:44:00",13.41,18.96,"2021-12-04 14:58:30",0.116,"2021-12-04 14:10:00",967,30.38,31.62,"2021-12-04 14:43:00",29.1,"2021-12-04 14:16:00",61.51,67.29,"2021-12-04 14:16:30",55.25,"2021-12-04 14:56:30",31.49,32.35,"2021-12-04 15:00:00",30.78,"2021-12-04 14:00:30",30.36,30.66,"2021-12-04 14:59:00",30.02,"2021-12-04 14:00:30",30.33,30.47,"2021-12-04 14:54:30",30.25,"2021-12-04 14:17:00",31.11,31.14,"2021-12-04 14:15:00",31.1,"2021-12-04 14:00:30",31.49,31.59,"2021-12-04 14:05:00",31.4,"2021-12-04 14:48:00",32.06,32.17,"2021-12-04 14:13:00",31.99,"2021-12-04 14:55:00",21.61,21.64,"2021-12-04 14:58:30",21.58,"2021-12-04 14:01:00",7.398,7.411,"2021-12-04 14:46:30",7.381,"2021-12-04 14:05:00",4.322,4.327,"2021-12-04 14:06:30",4.313,"2021-12-04 14:59:30",17.69,17.71,"2021-12-04 14:01:00",17.65,"2021-12-04 14:59:30",20.61,20.66,"2021-12-04 14:06:00",20.55,"2021-12-04 14:57:30",31.92,31.97,"2021-12-04 14:04:30",31.86,"2021-12-04 14:56:00",21.58187,0.2,1.643,89.6,49.12,93,4.6,"2021-12-04 14:52:00",0,"2021-12-04 14:19:00",2.203,92.4,37.67,99,5.3,"2021-12-04 14:50:30",0,"2021-12-04 14:01:00",4.512,2.514
"2021-12-04 16:00:00",12337,27.2,"2021-12-04 15:00:30",13.41,18.68,"2021-12-04 15:14:30",0.139,"2021-12-04 15:00:30",966,31.2,32.04,"2021-12-04 15:18:30",30.58,"2021-12-04 15:26:30",57,60.54,"2021-12-04 15:58:00",54.33,"2021-12-04 15:41:00",32.96,33.25,"2021-12-04 15:39:00",32.42,"2021-12-04 15:00:30",30.98,31.29,"2021-12-04 15:59:00",30.64,"2021-12-04 15:00:30",30.5,30.71,"2021-12-04 15:59:30",30.28,"2021-12-04 15:04:00",31.11,31.14,"2021-12-04 15:13:00",31.1,"2021-12-04 15:01:00",31.41,31.53,"2021-12-04 15:15:00",31.37,"2021-12-04 15:05:00",32.04,32.12,"2021-12-04 15:44:00",31.98,"2021-12-04 15:52:00",21.66,21.7,"2021-12-04 15:30:00",21.62,"2021-12-04 16:00:00",7.421,7.446,"2021-12-04 15:58:30",7.405,"2021-12-04 15:00:30",4.317,4.327,"2021-12-04 15:49:00",4.307,"2021-12-04 15:19:00",17.64,17.66,"2021-12-04 15:01:30",17.62,"2021-12-04 15:56:30",20.51,20.56,"2021-12-04 15:03:00",20.46,"2021-12-04 15:58:30",31.81,31.87,"2021-12-04 15:00:30",31.76,"2021-12-04 16:00:00",15.76402,0,1.608,68.89,68.59,271,4.1,"2021-12-04 15:31:30",0,"2021-12-04 15:40:00",2.144,64.38,66.41,325,4.6,"2021-12-04 15:24:00",0,"2021-12-04 15:40:00",3.337,1.791
"2021-12-04 17:00:00",12338,28.45,"2021-12-04 16:10:30",13.19,13.31,"2021-12-04 16:59:30",0,"2021-12-04 16:39:30",967,29.42,31.98,"2021-12-04 16:10:00",25.34,"2021-12-04 17:00:00",63.11,77.22,"2021-12-04 17:00:00",56.66,"2021-12-04 16:01:00",33.12,33.28,"2021-12-04 16:21:00",32.65,"2021-12-04 16:58:30",31.58,31.89,"2021-12-04 16:58:30",31.27,"2021-12-04 16:00:30",30.78,31.01,"2021-12-04 16:50:30",30.63,"2021-12-04 16:27:00",31.13,31.28,"2021-12-04 16:59:00",31.1,"2021-12-04 16:00:30",31.39,31.46,"2021-12-04 16:09:30",31.37,"2021-12-04 16:01:30",32.04,32.14,"2021-12-04 16:00:30",31.96,"2021-12-04 16:47:00",21.57,21.62,"2021-12-04 16:15:30",21.46,"2021-12-04 16:57:30",7.46,7.489,"2021-12-04 16:56:00",7.436,"2021-12-04 16:06:00",4.326,4.34,"2021-12-04 16:58:00",4.313,"2021-12-04 16:00:30",17.62,17.64,"2021-12-04 16:50:30",17.6,"2021-12-04 16:55:30",20.44,20.48,"2021-12-04 16:00:30",20.42,"2021-12-04 16:57:30",31.74,31.77,"2021-12-04 16:00:30",31.71,"2021-12-04 16:38:30",4.23065,0,2.013,28.1,56.26,122,9.1,"2021-12-04 16:42:30",0,"2021-12-04 16:00:30",3.154,23.16,53.91,108,9.8,"2021-12-04 16:42:30",0.6,"2021-12-04 16:24:00",0.869,0.953
"2021-12-04 18:00:00",12339,39.03,"2021-12-04 17:00:30",13.05,13.12,"2021-12-04 17:58:30",0.001,"2021-12-04 17:38:00",966,24.08,25.14,"2021-12-04 17:00:30",23.31,"2021-12-04 18:00:00",86.7,92.5,"2021-12-04 17:53:00",74.58,"2021-12-04 17:00:30",31.68,32.63,"2021-12-04 17:00:30",30.76,"2021-12-04 17:59:00",31.86,31.89,"2021-12-04 17:01:30",31.75,"2021-12-04 17:55:30",31.05,31.22,"2021-12-04 17:40:00",30.81,"2021-12-04 17:00:30",31.29,31.36,"2021-12-04 17:44:30",31.15,"2021-12-04 17:02:00",31.39,31.45,"2021-12-04 17:10:30",31.37,"2021-12-04 17:00:30",31.98,32.12,"2021-12-04 17:00:30",31.81,"2021-12-04 17:26:30",21.52,21.91,"2021-12-04 18:00:00",21.38,"2021-12-04 17:33:00",7.505,7.533,"2021-12-04 17:59:00",7.48,"2021-12-04 17:01:00",4.345,4.36,"2021-12-04 17:54:30",4.331,"2021-12-04 17:01:00",17.63,17.64,"2021-12-04 17:59:00",17.61,"2021-12-04 17:03:30",20.42,20.43,"2021-12-04 17:00:30",20.41,"2021-12-04 17:33:00",31.72,31.74,"2021-12-04 17:09:30",31.7,"2021-12-04 17:16:30",1.00206,3.6,1.429,255.2,73.19,257,7.1,"2021-12-04 17:00:30",0,"2021-12-04 17:06:00",3.034,275.4,72.81,271,70.4,"2021-12-04 17:31:00",0,"2021-12-04 17:30:30",0.161,0.177
"2021-12-04 19:00:00",12340,43.21,"2021-12-04 18:58:30",12.95,13.02,"2021-12-04 18:46:30",0.001,"2021-12-04 18:17:00",966,23.09,23.36,"2021-12-04 18:00:30",22.77,"2021-12-04 18:24:00",92.7,94.2,"2021-12-04 18:42:00",90.7,"2021-12-04 18:16:30",30.08,30.8,"2021-12-04 18:00:30",29.54,"2021-12-04 19:00:00",31.57,31.81,"2021-12-04 18:00:30",31.3,"2021-12-04 18:59:30",31.16,31.34,"2021-12-04 18:45:00",31.04,"2021-12-04 18:05:00",31.41,31.53,"2021-12-04 18:54:30",31.31,"2021-12-04 18:00:30",31.41,31.49,"2021-12-04 18:35:00",31.37,"2021-12-04 18:01:30",31.94,32.07,"2021-12-04 18:02:30",31.83,"2021-12-04 18:12:30",22.17,22.34,"2021-12-04 18:58:00",21.92,"2021-12-04 18:00:30",7.529,7.542,"2021-12-04 18:57:30",7.52,"2021-12-04 18:25:00",4.365,4.375,"2021-12-04 18:58:00",4.352,"2021-12-04 18:00:30",17.65,17.66,"2021-12-04 18:55:00",17.64,"2021-12-04 18:05:30",20.42,20.43,"2021-12-04 18:56:00",20.4,"2021-12-04 18:59:00",31.71,31.74,"2021-12-04 18:08:00",31.7,"2021-12-04 18:15:30",0.6236984,0.2,1.385,253,35.22,226,3.4,"2021-12-04 18:47:00",0,"2021-12-04 18:15:30",2.714,259.8,25.22,243,5.2,"2021-12-04 18:50:30",1,"2021-12-04 18:34:30",0.04,0
"2021-12-04 20:00:00",12341,41.1,"2021-12-04 20:00:00",12.92,13,"2021-12-04 19:20:00",0.009,"2021-12-04 19:13:30",965,23.28,23.66,"2021-12-04 19:59:00",23.1,"2021-12-04 19:41:00",90.9,93.1,"2021-12-04 19:05:00",88.8,"2021-12-04 19:25:00",29.21,29.63,"2021-12-04 19:01:00",28.83,"2021-12-04 20:00:00",31.14,31.4,"2021-12-04 19:01:30",30.88,"2021-12-04 19:56:30",31.15,31.26,"2021-12-04 19:30:00",31.06,"2021-12-04 19:22:00",31.51,31.53,"2021-12-04 19:03:30",31.49,"2021-12-04 19:24:30",31.48,31.59,"2021-12-04 19:55:30",31.39,"2021-12-04 19:01:30",31.94,32.07,"2021-12-04 19:12:00",31.83,"2021-12-04 19:51:30",22.38,22.41,"2021-12-04 19:35:30",22.33,"2021-12-04 19:00:30",7.549,7.573,"2021-12-04 19:58:00",7.536,"2021-12-04 19:00:30",4.371,4.379,"2021-12-04 19:48:30",4.364,"2021-12-04 19:08:00",17.66,17.67,"2021-12-04 19:48:30",17.65,"2021-12-04 19:00:30",20.42,20.43,"2021-12-04 19:11:00",20.4,"2021-12-04 19:34:00",31.7,31.72,"2021-12-04 19:02:30",31.67,"2021-12-04 19:28:30",0.9180793,0,1.133,249,29.88,216,3.3,"2021-12-04 19:10:00",0,"2021-12-04 19:32:30",2.158,247.5,15.03,217,5,"2021-12-04 19:24:30",0.5,"2021-12-04 19:42:30",0.069,0
"2021-12-04 21:00:00",12342,40.23,"2021-12-04 20:56:00",12.83,1.332,"2021-12-04 21:00:00",0,"2021-12-04 20:37:00",967,23.68,23.99,"2021-12-04 20:59:30",23.49,"2021-12-04 20:15:00",91.6,93.7,"2021-12-04 20:56:00",89.3,"2021-12-04 20:00:30",28.71,28.87,"2021-12-04 20:00:30",28.58,"2021-12-04 20:39:30",30.73,30.9,"2021-12-04 20:02:30",30.51,"2021-12-04 20:57:30",31.12,31.26,"2021-12-04 20:33:30",31,"2021-12-04 20:55:00",31.51,31.54,"2021-12-04 20:16:00",31.51,"2021-12-04 20:00:30",31.55,31.61,"2021-12-04 20:10:00",31.45,"2021-12-04 20:03:00",31.94,32.05,"2021-12-04 20:08:00",31.83,"2021-12-04 20:44:30",22.37,22.41,"2021-12-04 20:03:00",22.32,"2021-12-04 20:58:30",7.594,7.624,"2021-12-04 20:58:30",7.567,"2021-12-04 20:04:00",4.368,4.379,"2021-12-04 20:07:00",4.36,"2021-12-04 20:17:30",17.67,17.67,"2021-12-04 20:26:00",17.66,"2021-12-04 20:01:00",20.41,20.43,"2021-12-04 20:13:00",20.4,"2021-12-04 20:06:30",31.69,31.72,"2021-12-04 20:15:00",31.67,"2021-12-04 20:21:00",0.3541826,0,0.893,196.1,66.34,85,3.6,"2021-12-04 20:57:30",0,"2021-12-04 20:10:00",1.898,205,49.6,91,5.7,"2021-12-04 20:58:00",0.4,"2021-12-04 20:40:00",0.017,0
"2021-12-04 22:00:00",12343,39.54,"2021-12-04 21:24:30",12.82,0.534,"2021-12-04 21:23:30",0,"2021-12-04 21:00:30",968,23.71,24.45,"2021-12-04 21:15:30",22.94,"2021-12-04 22:00:00",91.2,95.1,"2021-12-04 21:52:30",86.7,"2021-12-04 21:19:00",28.37,28.63,"2021-12-04 21:01:30",28.19,"2021-12-04 21:58:30",30.4,30.61,"2021-12-04 21:02:00",30.22,"2021-12-04 21:52:00",30.96,31.14,"2021-12-04 21:02:00",30.84,"2021-12-04 21:22:00",31.51,31.54,"2021-12-04 21:12:30",31.49,"2021-12-04 21:56:30",31.58,31.63,"2021-12-04 22:00:00",31.52,"2021-12-04 21:03:30",31.97,32.12,"2021-12-04 21:55:00",31.87,"2021-12-04 21:13:30",22.31,22.35,"2021-12-04 21:01:00",22.27,"2021-12-04 21:33:30",7.65,7.683,"2021-12-04 21:58:00",7.617,"2021-12-04 21:00:30",4.366,4.375,"2021-12-04 21:21:30",4.358,"2021-12-04 21:48:00",17.66,17.67,"2021-12-04 21:00:30",17.65,"2021-12-04 21:44:30",20.41,20.42,"2021-12-04 21:04:00",20.39,"2021-12-04 21:56:00",31.69,31.72,"2021-12-04 21:15:00",31.66,"2021-12-04 21:31:30",0.0004160832,0.8,1.231,120.7,58.44,97,3.7,"2021-12-04 21:10:00",0,"2021-12-04 21:52:30",1.915,131.9,51.91,125,5.3,"2021-12-04 21:10:00",0.4,"2021-12-04 21:43:00",-0.014,0
"2021-12-04 23:00:00",12344,40.56,"2021-12-04 22:00:30",12.8,0.596,"2021-12-04 22:16:30",0,"2021-12-04 22:00:30",968,22.63,23.01,"2021-12-04 22:02:30",22.41,"2021-12-04 22:34:00",95.1,96.4,"2021-12-04 22:55:00",93.3,"2021-12-04 22:19:00",27.97,28.22,"2021-12-04 22:01:00",27.78,"2021-12-04 22:59:30",30.12,30.28,"2021-12-04 22:02:00",30,"2021-12-04 22:56:00",30.8,31.02,"2021-12-04 22:11:00",30.67,"2021-12-04 22:37:00",31.49,31.53,"2021-12-04 22:00:30",31.36,"2021-12-04 22:53:30",31.57,31.65,"2021-12-04 22:06:30",31.5,"2021-12-04 22:02:00",31.97,32.08,"2021-12-04 22:51:00",31.85,"2021-12-04 22:08:00",22.6,23.2,"2021-12-04 23:00:00",22.31,"2021-12-04 22:00:30",7.707,7.737,"2021-12-04 22:59:30",7.68,"2021-12-04 22:01:00",4.363,4.371,"2021-12-04 22:19:30",4.354,"2021-12-04 22:05:30",17.64,17.66,"2021-12-04 22:47:30",17.63,"2021-12-04 22:49:00",20.4,20.42,"2021-12-04 22:04:00",20.39,"2021-12-04 22:44:30",31.68,31.7,"2021-12-04 22:08:00",31.65,"2021-12-04 22:04:30",0.0005793228,1.8,0.535,275.3,90.8,316,1.3,"2021-12-04 22:06:00",0,"2021-12-04 22:05:30",0.983,329.4,101.6,311,2,"2021-12-04 22:53:00",0,"2021-12-04 22:16:00",-0.021,0
"2021-12-05 00:00:00",12345,40.15,"2021-12-04 23:40:00",12.78,0.601,"2021-12-04 23:15:00",0,"2021-12-04 23:00:30",970,22.57,22.75,"2021-12-04 23:30:30",22.44,"2021-12-04 23:58:00",96,97.5,"2021-12-04 23:34:30",93.6,"2021-12-04 23:48:00",27.52,27.81,"2021-12-04 23:02:00",27.39,"2021-12-04 23:39:30",29.83,30.04,"2021-12-04 23:02:00",29.62,"2021-12-04 23:59:30",30.67,30.81,"2021-12-04 23:06:00",30.5,"2021-12-04 23:51:00",31.36,31.49,"2021-12-04 23:05:00",31.31,"2021-12-04 23:17:30",31.56,31.61,"2021-12-04 23:39:30",31.42,"2021-12-04 23:58:30",31.97,32.04,"2021-12-04 23:28:00",31.85,"2021-12-04 23:04:30",23.61,23.73,"2021-12-04 23:46:30",23.23,"2021-12-04 23:00:30",7.846,7.994,"2021-12-05 00:00:00",7.737,"2021-12-04 23:00:30",4.359,4.364,"2021-12-04 23:04:30",4.352,"2021-12-04 23:18:30",17.64,17.65,"2021-12-04 23:06:30",17.63,"2021-12-04 23:34:30",20.39,20.41,"2021-12-04 23:28:30",20.37,"2021-12-04 23:53:00",31.67,31.7,"2021-12-04 23:09:00",31.64,"2021-12-04 23:51:00",0.0007652105,0.2,1.202,101.2,51.72,87,2.9,"2021-12-04 23:51:00",0,"2021-12-04 23:12:00",1.987,104.9,59.85,100,5.8,"2021-12-04 23:47:00",0,"2021-12-04 23:02:00",-0.018,0
"2021-12-05 01:00:00",12346,40.04,"2021-12-05 01:00:00",12.77,0.635,"2021-12-05 00:53:30",0,"2021-12-05 00:00:30",970,22.38,22.48,"2021-12-05 00:16:30",22.32,"2021-12-05 00:14:30",94.8,95.6,"2021-12-05 00:50:00",93.6,"2021-12-05 00:16:00",27.18,27.41,"2021-12-05 00:00:30",26.98,"2021-12-05 00:46:00",29.55,29.68,"2021-12-05 00:09:30",29.39,"2021-12-05 00:46:30",30.48,30.62,"2021-12-05 00:34:30",30.28,"2021-12-05 00:52:00",31.3,31.35,"2021-12-05 00:13:30",31.23,"2021-12-05 00:50:00",31.49,31.59,"2021-12-05 00:16:00",31.4,"2021-12-05 00:46:30",31.94,32.03,"2021-12-05 00:02:00",31.83,"2021-12-05 00:52:30",23.68,23.72,"2021-12-05 00:01:30",23.61,"2021-12-05 00:58:00",8.1,8.2,"2021-12-05 00:59:00",7.997,"2021-12-05 00:00:30",4.356,4.362,"2021-12-05 00:05:30",4.348,"2021-12-05 00:22:30",17.61,17.63,"2021-12-05 00:00:30",17.59,"2021-12-05 00:55:30",20.37,20.39,"2021-12-05 00:12:00",20.35,"2021-12-05 00:24:30",31.66,31.68,"2021-12-05 00:24:30",31.63,"2021-12-05 00:29:30",0.0005986394,0,1.936,114.8,25.87,182,4.6,"2021-12-05 00:12:30",0.3,"2021-12-05 00:59:30",2.935,115.9,22.43,191,7.6,"2021-12-05 00:12:30",0.6,"2021-12-05 00:45:30",-0.013,0
"2021-12-05 02:00:00",12347,39.37,"2021-12-05 02:00:00",12.76,0.652,"2021-12-05 01:44:00",0,"2021-12-05 01:00:30",970,22.44,22.61,"2021-12-05 01:57:30",22.32,"2021-12-05 01:17:30",96.8,97.9,"2021-12-05 01:50:30",94.7,"2021-12-05 01:00:30",26.9,27.07,"2021-12-05 01:24:00",26.77,"2021-12-05 01:45:00",29.31,29.49,"2021-12-05 01:10:30",29.18,"2021-12-05 01:37:00",30.31,30.42,"2021-12-05 01:05:30",30.22,"2021-12-05 01:56:00",31.17,31.31,"2021-12-05 01:00:30",31.1,"2021-12-05 01:27:00",31.4,31.49,"2021-12-05 01:27:30",31.37,"2021-12-05 01:08:00",31.9,32.04,"2021-12-05 01:02:00",31.78,"2021-12-05 01:24:30",23.7,23.83,"2021-12-05 01:59:30",23.59,"2021-12-05 01:09:30",8.29,8.4,"2021-12-05 02:00:00",8.19,"2021-12-05 01:01:00",4.351,4.36,"2021-12-05 01:06:30",4.342,"2021-12-05 01:54:00",17.59,17.61,"2021-12-05 01:00:30",17.58,"2021-12-05 01:36:30",20.36,20.38,"2021-12-05 01:01:30",20.34,"2021-12-05 01:21:00",31.64,31.66,"2021-12-05 01:02:00",31.61,"2021-12-05 01:51:00",0.000451039,1,1.248,137.1,26.4,110,2.9,"2021-12-05 01:18:00",0.3,"2021-12-05 01:38:30",2.123,140.1,18.96,132,4.3,"2021-12-05 01:35:30",0.3,"2021-12-05 01:38:30",-0.018,0
"2021-12-05 03:00:00",12348,38.93,"2021-12-05 03:00:00",12.74,0.647,"2021-12-05 02:12:30",0,"2021-12-05 02:00:30",969,22.66,22.74,"2021-12-05 02:53:30",22.58,"2021-12-05 02:16:30",97,97.8,"2021-12-05 02:05:00",96.1,"2021-12-05 02:46:30",26.69,26.85,"2021-12-05 02:03:00",26.56,"2021-12-05 02:46:00",29.09,29.28,"2021-12-05 02:15:00",28.92,"2021-12-05 02:58:00",30.16,30.34,"2021-12-05 02:06:00",30,"2021-12-05 02:39:30",31.1,31.12,"2021-12-05 02:15:30",31.03,"2021-12-05 02:59:00",31.38,31.43,"2021-12-05 02:17:00",31.35,"2021-12-05 02:51:00",31.86,31.94,"2021-12-05 02:20:30",31.78,"2021-12-05 02:59:00",23.84,23.86,"2021-12-05 02:15:00",23.82,"2021-12-05 02:01:00",8.52,8.62,"2021-12-05 02:59:30",8.4,"2021-12-05 02:00:30",4.347,4.354,"2021-12-05 02:28:30",4.34,"2021-12-05 02:02:30",17.56,17.59,"2021-12-05 02:00:30",17.55,"2021-12-05 02:56:30",20.33,20.35,"2021-12-05 02:01:30",20.31,"2021-12-05 02:45:00",31.63,31.64,"2021-12-05 02:00:30",31.61,"2021-12-05 02:49:00",0.0003374244,0,1.233,103.2,34.54,155,3.3,"2021-12-05 02:36:00",0.4,"2021-12-05 02:52:30",2,110.1,27.27,140,4.8,"2021-12-05 02:34:30",0.6,"2021-12-05 02:48:30",-0.018,0
"2021-12-05 04:00:00",12349,38.62,"2021-12-05 03:59:00",12.72,0.638,"2021-12-05 03:17:30",0,"2021-12-05 03:00:30",969,22.73,22.87,"2021-12-05 03:59:30",22.64,"2021-12-05 03:17:30",97.1,97.8,"2021-12-05 03:35:30",96.2,"2021-12-05 03:00:30",26.59,26.66,"2021-12-05 03:01:30",26.54,"2021-12-05 03:52:00",28.88,29.05,"2021-12-05 03:00:30",28.77,"2021-12-05 03:51:30",29.97,30.2,"2021-12-05 03:00:30",29.84,"2021-12-05 03:45:30",30.99,31.1,"2021-12-05 03:01:00",30.9,"2021-12-05 03:43:30",31.36,31.45,"2021-12-05 03:35:30",31.24,"2021-12-05 03:55:00",31.86,31.94,"2021-12-05 03:09:00",31.78,"2021-12-05 03:01:30",23.79,23.83,"2021-12-05 03:01:00",23.74,"2021-12-05 03:59:00",8.71,8.78,"2021-12-05 03:58:00",8.62,"2021-12-05 03:01:00",4.347,4.354,"2021-12-05 03:16:30",4.34,"2021-12-05 03:01:30",17.54,17.55,"2021-12-05 03:01:30",17.52,"2021-12-05 03:45:00",20.3,20.31,"2021-12-05 03:00:30",20.27,"2021-12-05 03:54:30",31.6,31.62,"2021-12-05 03:00:30",31.57,"2021-12-05 03:57:30",0.0001983715,0,0.93,116.7,36.55,14,2.1,"2021-12-05 03:41:30",0,"2021-12-05 03:11:00",1.403,122.8,32.39,61,3,"2021-12-05 03:47:30",0,"2021-12-05 03:17:30",-0.019,0
"2021-12-05 05:00:00",12350,38.34,"2021-12-05 04:46:00",12.7,0.606,"2021-12-05 04:53:00",0,"2021-12-05 04:00:30",969,22.83,22.94,"2021-12-05 04:56:00",22.77,"2021-12-05 04:21:00",96.9,97.7,"2021-12-05 04:05:30",95.9,"2021-12-05 04:32:30",26.58,26.64,"2021-12-05 04:05:30",26.48,"2021-12-05 04:48:00",28.75,28.9,"2021-12-05 04:01:30",28.6,"2021-12-05 04:53:00",29.84,30.01,"2021-12-05 04:26:00",29.64,"2021-12-05 04:49:00",30.88,30.94,"2021-12-05 04:02:30",30.72,"2021-12-05 04:57:00",31.23,31.37,"2021-12-05 04:04:30",31.17,"2021-12-05 04:18:00",31.85,31.93,"2021-12-05 04:07:30",31.78,"2021-12-05 04:00:30",23.7,23.75,"2021-12-05 04:01:30",23.65,"2021-12-05 04:59:00",8.84,8.91,"2021-12-05 04:59:30",8.78,"2021-12-05 04:00:30",4.347,4.354,"2021-12-05 04:44:30",4.338,"2021-12-05 04:36:00",17.51,17.53,"2021-12-05 04:00:30",17.49,"2021-12-05 04:45:30",20.28,20.3,"2021-12-05 04:00:30",20.25,"2021-12-05 04:53:30",31.57,31.59,"2021-12-05 04:13:30",31.55,"2021-12-05 04:42:30",0.0001621186,0,0.821,61.78,32.56,328,2.3,"2021-12-05 04:16:30",0,"2021-12-05 04:50:00",1.234,69.45,28.51,31,2.7,"2021-12-05 04:15:00",0.4,"2021-12-05 04:21:00",-0.02,0
"2021-12-05 06:00:00",12351,38.3,"2021-12-05 05:29:30",12.68,0.61,"2021-12-05 05:01:30",0,"2021-12-05 05:00:30",968,22.8,22.94,"2021-12-05 05:00:30",22.68,"2021-12-05 05:51:00",97.5,98.2,"2021-12-05 05:50:30",96.6,"2021-12-05 05:02:30",26.48,26.61,"2021-12-05 05:02:30",26.36,"2021-12-05 06:00:00",28.63,28.72,"2021-12-05 05:17:00",28.53,"2021-12-05 05:55:00",29.68,29.8,"2021-12-05 05:02:00",29.58,"2021-12-05 05:49:30",30.72,30.85,"2021-12-05 05:01:30",30.69,"2021-12-05 05:13:00",31.18,31.27,"2021-12-05 05:11:00",31.14,"2021-12-05 05:52:30",31.85,31.92,"2021-12-05 05:43:30",31.78,"2021-12-05 05:28:00",23.62,23.68,"2021-12-05 05:02:00",23.56,"2021-12-05 05:53:30",8.94,8.98,"2021-12-05 05:59:30",8.9,"2021-12-05 05:00:30",4.348,4.354,"2021-12-05 05:00:30",4.342,"2021-12-05 05:22:30",17.49,17.51,"2021-12-05 05:00:30",17.47,"2021-12-05 05:57:30",20.24,20.26,"2021-12-05 05:00:30",20.21,"2021-12-05 05:51:00",31.53,31.56,"2021-12-05 05:02:30",31.51,"2021-12-05 05:53:00",0.0001411634,0,0.76,33.05,22.86,66,1.7,"2021-12-05 05:15:00",0,"2021-12-05 05:41:30",1.321,38.66,15.41,46,2,"2021-12-05 05:13:00",0.5,"2021-12-05 05:57:00",-0.02,0.004
"2021-12-05 07:00:00",12352,38.18,"2021-12-05 07:00:00",12.64,0.65,"2021-12-05 06:52:30",0,"2021-12-05 06:00:30",968,22.78,22.81,"2021-12-05 06:00:30",22.71,"2021-12-05 06:33:00",97.8,98.6,"2021-12-05 06:50:30",97.1,"2021-12-05 06:01:00",26.4,26.48,"2021-12-05 06:28:30",26.36,"2021-12-05 06:01:00",28.49,28.64,"2021-12-05 06:00:30",28.39,"2021-12-05 06:50:30",29.54,29.72,"2021-12-05 06:09:00",29.38,"2021-12-05 06:50:30",30.67,30.71,"2021-12-05 06:00:30",30.51,"2021-12-05 06:57:00",31.12,31.23,"2021-12-05 06:03:30",30.99,"2021-12-05 06:55:00",31.81,31.92,"2021-12-05 06:08:30",31.68,"2021-12-05 06:58:30",23.52,23.57,"2021-12-05 06:00:30",23.46,"2021-12-05 06:51:00",9.01,9.04,"2021-12-05 06:56:30",8.97,"2021-12-05 06:01:00",4.353,4.362,"2021-12-05 06:38:30",4.344,"2021-12-05 06:29:00",17.45,17.47,"2021-12-05 06:02:00",17.44,"2021-12-05 06:38:00",20.21,20.22,"2021-12-05 06:01:30",20.18,"2021-12-05 06:58:30",31.51,31.53,"2021-12-05 06:07:30",31.48,"2021-12-05 06:57:30",0.0001608129,0,0.368,72.37,47.43,184,1.2,"2021-12-05 06:14:00",0,"2021-12-05 06:17:30",0.661,61.23,66.05,178,1.5,"2021-12-05 06:13:00",0,"2021-12-05 06:35:00",0.001,0.363
"2021-12-05 08:00:00",12353,38.05,"2021-12-05 07:28:00",12.62,0.64,"2021-12-05 07:31:30",0,"2021-12-05 07:00:30",969,22.78,22.89,"2021-12-05 07:14:30",22.7,"2021-12-05 07:42:00",98,98.7,"2021-12-05 07:20:30",97.3,"2021-12-05 07:04:00",26.39,26.48,"2021-12-05 07:01:00",26.25,"2021-12-05 07:58:00",28.45,28.51,"2021-12-05 07:18:30",28.36,"2021-12-05 07:37:30",29.48,29.58,"2021-12-05 07:51:30",29.37,"2021-12-05 07:59:00",30.51,30.62,"2021-12-05 07:05:00",30.49,"2021-12-05 07:02:30",31,31.09,"2021-12-05 07:05:30",30.97,"2021-12-05 07:00:30",31.7,31.85,"2021-12-05 07:05:30",31.6,"2021-12-05 07:54:00",23.43,23.47,"2021-12-05 07:00:30",23.39,"2021-12-05 07:54:00",9.05,9.07,"2021-12-05 07:57:30",9.03,"2021-12-05 07:05:30",4.357,4.369,"2021-12-05 07:59:30",4.35,"2021-12-05 07:36:30",17.44,17.45,"2021-12-05 07:00:30",17.42,"2021-12-05 07:49:30",20.18,20.2,"2021-12-05 07:00:30",20.16,"2021-12-05 07:46:00",31.48,31.51,"2021-12-05 07:05:00",31.46,"2021-12-05 07:54:30",0.0003270228,0.2,0.181,323.1,64.67,232,0.7,"2021-12-05 07:57:00",0,"2021-12-05 07:00:30",0.246,336.1,48.25,286,0.8,"2021-12-05 07:54:30",0,"2021-12-05 07:00:30",0.001,1.188
"2021-12-05 09:00:00",12354,37.71,"2021-12-05 09:00:00",12.61,1.949,"2021-12-05 08:00:30",0,"2021-12-05 08:00:30",969,22.87,23.01,"2021-12-05 08:58:30",22.77,"2021-12-05 08:24:00",98.2,98.9,"2021-12-05 08:04:30",97.6,"2021-12-05 08:49:00",26.27,26.4,"2021-12-05 08:01:30",26.17,"2021-12-05 08:48:00",28.33,28.47,"2021-12-05 08:12:30",28.19,"2021-12-05 08:47:30",29.32,29.51,"2021-12-05 08:02:30",29.2,"2021-12-05 08:34:30",30.45,30.53,"2021-12-05 08:30:00",30.31,"2021-12-05 08:38:30",30.97,31.04,"2021-12-05 08:22:30",30.84,"2021-12-05 08:56:00",31.65,31.74,"2021-12-05 08:13:00",31.58,"2021-12-05 08:23:00",23.39,23.42,"2021-12-05 08:16:30",23.36,"2021-12-05 08:42:30",9.09,9.11,"2021-12-05 08:59:30",9.06,"2021-12-05 08:01:00",4.369,4.377,"2021-12-05 08:49:30",4.358,"2021-12-05 08:14:00",17.41,17.42,"2021-12-05 08:07:30",17.4,"2021-12-05 08:35:00",20.14,20.16,"2021-12-05 08:04:00",20.11,"2021-12-05 09:00:00",31.45,31.48,"2021-12-05 08:01:30",31.42,"2021-12-05 08:57:00",0.1795435,0,0.288,356.5,32.2,305,0.7,"2021-12-05 08:38:30",0,"2021-12-05 08:01:30",0.532,351.4,33.65,331,1.1,"2021-12-05 08:42:00",0,"2021-12-05 08:08:00",0.037,2.002
"2021-12-05 10:00:00",12355,36.54,"2021-12-05 10:00:00",12.62,12.72,"2021-12-05 09:02:30",0.003,"2021-12-05 09:00:30",970,23.12,23.53,"2021-12-05 09:58:30",22.93,"2021-12-05 09:04:30",97.6,98.6,"2021-12-05 09:05:30",96.6,"2021-12-05 09:46:30",26.29,26.44,"2021-12-05 09:43:30",26.15,"2021-12-05 09:14:30",28.26,28.31,"2021-12-05 09:02:30",28.18,"2021-12-05 09:36:30",29.26,29.35,"2021-12-05 09:16:30",29.12,"2021-12-05 09:47:00",30.31,30.42,"2021-12-05 09:03:00",30.28,"2021-12-05 09:00:30",30.84,30.96,"2021-12-05 09:02:30",30.77,"2021-12-05 09:29:00",31.65,31.72,"2021-12-05 09:33:30",31.56,"2021-12-05 09:50:30",23.35,23.38,"2021-12-05 09:03:30",23.32,"2021-12-05 09:44:30",9.12,9.14,"2021-12-05 09:54:00",9.1,"2021-12-05 09:01:30",4.377,4.389,"2021-12-05 09:58:30",4.369,"2021-12-05 09:03:30",17.39,17.41,"2021-12-05 09:05:30",17.37,"2021-12-05 09:57:00",20.11,20.14,"2021-12-05 09:01:00",20.09,"2021-12-05 09:46:00",31.41,31.44,"2021-12-05 09:00:30",31.38,"2021-12-05 09:53:30",1.459581,0,0.245,274.9,72.59,127,1.1,"2021-12-05 09:52:30",0,"2021-12-05 09:02:30",0.344,294.5,67.47,134,1.2,"2021-12-05 09:55:00",0,"2021-12-05 09:07:30",0.276,2.679
"2021-12-05 11:00:00",12356,30.32,"2021-12-05 11:00:00",13.27,15.22,"2021-12-05 10:00:30",0.291,"2021-12-05 10:56:00",970,24.35,25.23,"2021-12-05 10:59:30",23.58,"2021-12-05 10:04:00",92.4,96.6,"2021-12-05 10:04:30",87.4,"2021-12-05 10:51:00",26.59,26.98,"2021-12-05 10:59:00",26.3,"2021-12-05 10:04:00",28.24,28.3,"2021-12-05 10:30:30",28.14,"2021-12-05 10:21:00",29.14,29.29,"2021-12-05 10:11:30",29.02,"2021-12-05 10:42:30",30.28,30.34,"2021-12-05 10:03:30",30.18,"2021-12-05 10:57:00",30.78,30.84,"2021-12-05 10:01:30",30.77,"2021-12-05 10:02:00",31.56,31.71,"2021-12-05 10:02:30",31.43,"2021-12-05 10:39:30",23.35,23.39,"2021-12-05 10:58:30",23.31,"2021-12-05 10:25:30",9.14,9.16,"2021-12-05 10:38:30",9.13,"2021-12-05 10:00:30",4.39,4.398,"2021-12-05 10:43:30",4.379,"2021-12-05 10:25:00",17.36,17.38,"2021-12-05 10:01:30",17.34,"2021-12-05 10:58:30",20.07,20.1,"2021-12-05 10:00:30",20.05,"2021-12-05 10:51:30",31.38,31.41,"2021-12-05 10:02:00",31.36,"2021-12-05 10:41:00",5.597412,0,0.653,114.7,41.89,131,2.2,"2021-12-05 10:57:30",0,"2021-12-05 10:01:30",0.881,122.5,33.58,129,2.9,"2021-12-05 10:58:00",0,"2021-12-05 10:13:30",1.08,3.15
"2021-12-05 12:00:00",12357,28.06,"2021-12-05 11:36:00",13.51,19,"2021-12-05 11:09:00",0.218,"2021-12-05 12:00:00",970,25.85,26.61,"2021-12-05 11:30:30",25.1,"2021-12-05 11:02:00",84.9,89.5,"2021-12-05 11:06:30",81.2,"2021-12-05 11:46:00",27.37,27.83,"2021-12-05 11:59:30",26.93,"2021-12-05 11:01:00",28.3,28.51,"2021-12-05 11:56:30",28.18,"2021-12-05 11:06:00",29.08,29.16,"2021-12-05 11:11:30",28.99,"2021-12-05 11:58:30",30.16,30.28,"2021-12-05 11:03:30",30.08,"2021-12-05 11:31:00",30.77,30.82,"2021-12-05 11:19:30",30.66,"2021-12-05 11:59:00",31.47,31.54,"2021-12-05 11:19:00",31.4,"2021-12-05 11:18:30",23.42,23.47,"2021-12-05 11:59:00",23.36,"2021-12-05 11:01:30",9.16,9.18,"2021-12-05 11:47:30",9.15,"2021-12-05 11:00:30",4.393,4.4,"2021-12-05 11:01:30",4.387,"2021-12-05 11:07:00",17.33,17.35,"2021-12-05 11:05:00",17.32,"2021-12-05 11:58:30",20.02,20.06,"2021-12-05 11:02:30",19.99,"2021-12-05 11:54:30",31.33,31.36,"2021-12-05 11:00:30",31.29,"2021-12-05 11:57:00",9.323476,0,1.692,107.1,30.9,90,3.5,"2021-12-05 11:23:00",0.4,"2021-12-05 11:38:30",2.317,113.8,22.88,140,4.2,"2021-12-05 11:23:00",1,"2021-12-05 11:08:30",1.799,3.378
"2021-12-05 13:00:00",12358,27.95,"2021-12-05 12:58:30",13.48,19.77,"2021-12-05 12:23:30",0.151,"2021-12-05 12:24:00",970,27.36,28.41,"2021-12-05 13:00:00",26.59,"2021-12-05 12:05:00",76.33,83.5,"2021-12-05 12:01:00",69.12,"2021-12-05 13:00:00",28.35,28.87,"2021-12-05 13:00:00",27.81,"2021-12-05 12:01:00",28.54,28.76,"2021-12-05 13:00:00",28.37,"2021-12-05 12:19:30",29.06,29.16,"2021-12-05 12:43:30",28.97,"2021-12-05 12:35:30",30.09,30.16,"2021-12-05 12:15:30",30.08,"2021-12-05 12:01:00",30.66,30.84,"2021-12-05 12:05:00",30.56,"2021-12-05 12:46:00",31.46,31.51,"2021-12-05 12:09:00",31.38,"2021-12-05 12:45:00",23.48,23.52,"2021-12-05 12:55:00",23.44,"2021-12-05 12:04:00",9.18,9.2,"2021-12-05 12:24:30",9.16,"2021-12-05 12:04:00",4.4,4.406,"2021-12-05 12:39:00",4.392,"2021-12-05 12:11:00",17.3,17.32,"2021-12-05 12:00:30",17.28,"2021-12-05 12:51:00",19.97,20.01,"2021-12-05 12:03:00",19.94,"2021-12-05 12:57:30",31.26,31.3,"2021-12-05 12:02:00",31.21,"2021-12-05 12:59:00",13.66391,0,2.003,83.6,28.54,90,4.7,"2021-12-05 12:53:00",0.4,"2021-12-05 12:05:30",2.837,86.2,23.25,111,7.4,"2021-12-05 12:53:30",0.3,"2021-12-05 12:19:30",2.692,3.345
"2021-12-05 14:00:00",12359,27.32,"2021-12-05 13:59:00",13.44,19.9,"2021-12-05 13:47:00",0.132,"2021-12-05 13:09:00",969,28.95,30.14,"2021-12-05 13:54:00",28.35,"2021-12-05 13:19:30",67.09,70.32,"2021-12-05 13:06:30",59.87,"2021-12-05 13:55:30",29.53,30.19,"2021-12-05 14:00:00",28.84,"2021-12-05 13:00:30",28.92,29.22,"2021-12-05 14:00:00",28.64,"2021-12-05 13:01:00",29.14,29.3,"2021-12-05 13:58:30",28.99,"2021-12-05 13:29:00",30.09,30.16,"2021-12-05 13:42:30",30.05,"2021-12-05 13:19:30",30.59,30.68,"2021-12-05 13:37:30",30.54,"2021-12-05 13:49:30",31.46,31.53,"2021-12-05 13:12:30",31.37,"2021-12-05 13:19:30",23.52,23.55,"2021-12-05 13:49:30",23.48,"2021-12-05 13:04:00",9.19,9.2,"2021-12-05 13:54:00",9.17,"2021-12-05 13:11:30",4.402,4.408,"2021-12-05 13:30:30",4.394,"2021-12-05 13:17:30",17.26,17.28,"2021-12-05 13:00:30",17.23,"2021-12-05 13:53:00",19.9,19.94,"2021-12-05 13:00:30",19.86,"2021-12-05 13:54:00",31.18,31.22,"2021-12-05 13:02:00",31.12,"2021-12-05 13:57:30",19.3825,0,2.857,85.5,21.66,132,5.7,"2021-12-05 13:52:30",0.7,"2021-12-05 13:42:00",4.149,87.8,19.48,99,7.5,"2021-12-05 13:55:30",1.3,"2021-12-05 13:04:30",3.824,3.053
"2021-12-05 15:00:00",12360,27.4,"2021-12-05 14:00:30",13.44,19.13,"2021-12-05 14:38:30",0.148,"2021-12-05 14:45:30",968,30.12,30.78,"2021-12-05 14:54:30",29.6,"2021-12-05 14:25:30",58.58,62.85,"2021-12-05 14:00:30",54.71,"2021-12-05 14:59:00",30.67,31.04,"2021-12-05 14:57:30",30.13,"2021-12-05 14:00:30",29.42,29.68,"2021-12-05 15:00:00",29.16,"2021-12-05 14:01:00",29.3,29.53,"2021-12-05 14:54:00",29.18,"2021-12-05 14:15:00",30.09,30.16,"2021-12-05 14:28:30",30.05,"2021-12-05 14:01:30",30.58,30.64,"2021-12-05 14:04:30",30.53,"2021-12-05 14:52:00",31.36,31.49,"2021-12-05 14:12:30",31.24,"2021-12-05 14:36:00",23.54,23.57,"2021-12-05 14:27:30",23.48,"2021-12-05 14:59:30",9.19,9.2,"2021-12-05 14:35:30",9.17,"2021-12-05 14:01:30",4.406,4.414,"2021-12-05 14:29:30",4.396,"2021-12-05 14:05:00",17.22,17.24,"2021-12-05 14:00:30",17.2,"2021-12-05 14:36:30",19.82,19.86,"2021-12-05 14:00:30",19.78,"2021-12-05 14:59:00",31.11,31.14,"2021-12-05 14:01:00",31.06,"2021-12-05 14:58:00",16.86749,0,3.127,87.9,24.07,81,6.4,"2021-12-05 14:53:00",1.1,"2021-12-05 14:12:00",4.382,87.5,19.11,88,7.9,"2021-12-05 14:15:00",0.6,"2021-12-05 14:10:30",3.381,2.528
"2021-12-05 16:00:00",12361,30.63,"2021-12-05 15:05:00",13.44,17.66,"2021-12-05 15:10:00",0.135,"2021-12-05 15:57:00",967,30.85,31.58,"2021-12-05 15:55:00",30.08,"2021-12-05 15:12:30",55.83,59.23,"2021-12-05 15:08:00",52.01,"2021-12-05 15:45:30",31.42,31.84,"2021-12-05 15:59:00",30.97,"2021-12-05 15:01:00",29.95,30.26,"2021-12-05 15:59:30",29.63,"2021-12-05 15:01:30",29.51,29.77,"2021-12-05 15:52:00",29.37,"2021-12-05 15:06:00",30.1,30.16,"2021-12-05 15:57:30",30.08,"2021-12-05 15:00:30",30.56,30.66,"2021-12-05 15:25:00",30.48,"2021-12-05 15:36:00",31.29,31.39,"2021-12-05 15:09:30",31.22,"2021-12-05 15:37:30",23.46,23.5,"2021-12-05 15:05:30",23.42,"2021-12-05 15:52:30",9.18,9.2,"2021-12-05 15:00:30",9.17,"2021-12-05 15:56:30",4.413,4.425,"2021-12-05 15:38:30",4.4,"2021-12-05 15:01:00",17.2,17.21,"2021-12-05 15:01:00",17.18,"2021-12-05 15:47:30",19.75,19.79,"2021-12-05 15:01:00",19.71,"2021-12-05 15:59:30",31.03,31.08,"2021-12-05 15:04:00",30.98,"2021-12-05 15:56:00",18.96238,0,3.094,95.9,23.34,99,6.1,"2021-12-05 15:35:30",1.1,"2021-12-05 15:58:30",4.171,98.1,19.61,118,6.9,"2021-12-05 15:17:30",1.4,"2021-12-05 15:50:00",3.845,1.8
"2021-12-05 17:00:00",12362,31,"2021-12-05 16:50:00",13.4,18,"2021-12-05 16:49:00",0.082,"2021-12-05 16:19:00",966,31.55,32.19,"2021-12-05 17:00:00",31.03,"2021-12-05 16:00:30",51.68,57.04,"2021-12-05 16:02:30",46.5,"2021-12-05 16:59:00",32.33,32.7,"2021-12-05 16:57:00",31.8,"2021-12-05 16:00:30",30.45,30.72,"2021-12-05 16:59:00",30.22,"2021-12-05 16:02:30",29.78,30.01,"2021-12-05 16:56:00",29.63,"2021-12-05 16:02:30",30.21,30.32,"2021-12-05 16:53:30",30.08,"2021-12-05 16:01:00",30.57,30.66,"2021-12-05 16:36:30",30.44,"2021-12-05 16:12:00",31.28,31.34,"2021-12-05 16:50:00",31.2,"2021-12-05 16:27:00",23.39,23.44,"2021-12-05 16:01:00",23.33,"2021-12-05 17:00:00",9.16,9.18,"2021-12-05 16:09:30",9.15,"2021-12-05 16:41:00",4.42,4.429,"2021-12-05 16:57:00",4.408,"2021-12-05 16:06:00",17.17,17.19,"2021-12-05 16:00:30",17.15,"2021-12-05 16:39:30",19.68,19.72,"2021-12-05 16:06:30",19.65,"2021-12-05 16:55:30",30.94,31,"2021-12-05 16:00:30",30.89,"2021-12-05 16:57:30",19.79931,0,3.157,100.6,26.01,105,7.2,"2021-12-05 16:48:00",1.2,"2021-12-05 16:14:30",4.477,104.3,19.22,119,8.1,"2021-12-05 16:42:00",0.9,"2021-12-05 16:11:00",4.055,0.963
"2021-12-05 18:00:00",12363,30.18,"2021-12-05 17:47:00",13.41,13.63,"2021-12-05 17:46:30",0.134,"2021-12-05 17:15:30",965,32.41,32.84,"2021-12-05 17:44:00",31.93,"2021-12-05 17:08:00",46.36,48.86,"2021-12-05 17:01:30",44.22,"2021-12-05 17:53:00",32.76,32.86,"2021-12-05 17:52:30",32.61,"2021-12-05 17:04:00",30.96,31.24,"2021-12-05 17:59:30",30.64,"2021-12-05 17:01:30",30.06,30.29,"2021-12-05 18:00:00",29.85,"2021-12-05 17:11:00",30.3,30.39,"2021-12-05 17:53:00",30.26,"2021-12-05 17:04:30",30.59,30.68,"2021-12-05 17:24:30",30.49,"2021-12-05 17:10:30",31.27,31.33,"2021-12-05 17:16:00",31.19,"2021-12-05 17:50:30",23.25,23.35,"2021-12-05 17:01:30",23.16,"2021-12-05 17:59:30",9.14,9.16,"2021-12-05 17:01:30",9.12,"2021-12-05 17:59:30",4.432,4.444,"2021-12-05 17:57:00",4.423,"2021-12-05 17:00:30",17.16,17.16,"2021-12-05 17:03:30",17.15,"2021-12-05 17:04:00",19.62,19.65,"2021-12-05 17:00:30",19.58,"2021-12-05 18:00:00",30.86,30.91,"2021-12-05 17:00:30",30.82,"2021-12-05 18:00:00",16.11961,0,2.775,99,22.78,77,5.3,"2021-12-05 17:08:30",0.9,"2021-12-05 17:52:00",3.868,100.8,18.56,87,7.1,"2021-12-05 17:16:30",0.8,"2021-12-05 17:15:30",3.387,0.182
"2021-12-05 19:00:00",12364,29.68,"2021-12-05 18:47:00",13.41,17.42,"2021-12-05 18:47:30",0.134,"2021-12-05 18:00:30",965,32.89,33.22,"2021-12-05 18:40:00",32.68,"2021-12-05 18:09:00",44.01,46.77,"2021-12-05 18:01:00",42.3,"2021-12-05 18:59:30",32.75,32.86,"2021-12-05 18:01:30",32.57,"2021-12-05 18:52:30",31.34,31.47,"2021-12-05 18:42:00",31.19,"2021-12-05 18:05:00",30.33,30.48,"2021-12-05 18:54:30",30.14,"2021-12-05 18:03:30",30.47,30.56,"2021-12-05 18:53:30",30.33,"2021-12-05 18:05:00",30.61,30.68,"2021-12-05 18:53:00",30.56,"2021-12-05 18:06:30",31.28,31.33,"2021-12-05 18:00:30",31.19,"2021-12-05 18:16:00",23.05,23.16,"2021-12-05 18:00:30",22.93,"2021-12-05 19:00:00",9.12,9.14,"2021-12-05 18:00:30",9.1,"2021-12-05 18:46:00",4.446,4.463,"2021-12-05 18:54:30",4.431,"2021-12-05 18:10:30",17.15,17.16,"2021-12-05 18:03:30",17.14,"2021-12-05 18:13:00",19.57,19.6,"2021-12-05 18:00:30",19.55,"2021-12-05 18:48:00",30.8,30.85,"2021-12-05 18:05:00",30.76,"2021-12-05 18:57:00",10.9996,0,2.373,109.7,26.6,77,5.2,"2021-12-05 18:45:30",0.3,"2021-12-05 18:38:30",3.492,111.1,22.08,91,6.3,"2021-12-05 18:47:00",1,"2021-12-05 18:40:30",1.106,0
"2021-12-05 20:00:00",12365,29.89,"2021-12-05 19:04:30",13.41,13.5,"2021-12-05 19:51:30",0.138,"2021-12-05 19:30:30",965,32.63,32.96,"2021-12-05 19:15:30",32.09,"2021-12-05 20:00:00",43.84,46.96,"2021-12-05 20:00:00",41.74,"2021-12-05 19:10:00",32.24,32.63,"2021-12-05 19:01:00",31.8,"2021-12-05 19:56:00",31.48,31.55,"2021-12-05 19:57:00",31.44,"2021-12-05 19:02:00",30.58,30.83,"2021-12-05 19:59:00",30.4,"2021-12-05 19:03:00",30.63,30.73,"2021-12-05 19:49:00",30.49,"2021-12-05 19:00:30",30.63,30.76,"2021-12-05 19:57:00",30.56,"2021-12-05 19:02:00",31.27,31.33,"2021-12-05 19:10:00",31.19,"2021-12-05 19:47:00",22.81,22.93,"2021-12-05 19:00:30",22.68,"2021-12-05 19:59:30",9.1,9.11,"2021-12-05 19:01:30",9.08,"2021-12-05 19:59:30",4.462,4.473,"2021-12-05 19:49:00",4.452,"2021-12-05 19:01:00",17.16,17.17,"2021-12-05 19:17:00",17.15,"2021-12-05 19:07:30",19.55,19.57,"2021-12-05 19:03:00",19.54,"2021-12-05 19:59:30",30.75,30.78,"2021-12-05 19:00:30",30.73,"2021-12-05 19:44:00",5.098426,0,2.271,107.2,25.29,104,5,"2021-12-05 19:24:00",0.6,"2021-12-05 19:14:30",3.333,107.8,20.68,172,7.3,"2021-12-05 19:03:00",1.1,"2021-12-05 19:14:30",0.543,0
"2021-12-05 21:00:00",12366,32.47,"2021-12-05 20:00:30",12.97,3.454,"2021-12-05 21:00:00",0,"2021-12-05 20:38:30",965,31.6,32.11,"2021-12-05 20:00:30",30.95,"2021-12-05 20:59:00",48.05,50.75,"2021-12-05 21:00:00",45.85,"2021-12-05 20:10:30",31.32,31.8,"2021-12-05 20:00:30",30.91,"2021-12-05 20:59:00",31.46,31.55,"2021-12-05 20:07:30",31.34,"2021-12-05 20:56:00",30.75,30.84,"2021-12-05 20:55:30",30.6,"2021-12-05 20:04:00",30.73,30.9,"2021-12-05 20:51:30",30.69,"2021-12-05 20:00:30",30.76,30.86,"2021-12-05 20:15:30",30.62,"2021-12-05 20:04:00",31.27,31.33,"2021-12-05 20:04:00",31.19,"2021-12-05 20:05:30",22.54,22.67,"2021-12-05 20:00:30",22.4,"2021-12-05 20:59:00",9.07,9.09,"2021-12-05 20:04:30",9.06,"2021-12-05 20:46:30",4.476,4.492,"2021-12-05 20:59:00",4.465,"2021-12-05 20:01:00",17.19,17.2,"2021-12-05 20:44:30",17.17,"2021-12-05 20:01:00",19.54,19.56,"2021-12-05 20:20:00",19.53,"2021-12-05 20:02:30",30.73,30.75,"2021-12-05 20:06:00",30.71,"2021-12-05 20:56:30",0.9718073,0,1.51,128.4,19.4,103,3.1,"2021-12-05 20:08:00",0.6,"2021-12-05 20:32:00",2.526,136.1,13.31,153,4.7,"2021-12-05 20:08:00",0.5,"2021-12-05 20:46:30",0.124,0
"2021-12-05 22:00:00",12367,36.25,"2021-12-05 21:01:00",12.86,0.425,"2021-12-05 21:31:30",0,"2021-12-05 21:00:30",966,30.19,30.89,"2021-12-05 21:00:30",29.71,"2021-12-05 21:59:30",54.87,58.25,"2021-12-05 21:57:30",50.43,"2021-12-05 21:00:30",30.48,30.89,"2021-12-05 21:00:30",30.14,"2021-12-05 21:52:00",31.25,31.42,"2021-12-05 21:09:00",31.06,"2021-12-05 21:59:00",30.77,30.87,"2021-12-05 21:51:00",30.66,"2021-12-05 21:25:30",30.89,30.94,"2021-12-05 21:50:00",30.74,"2021-12-05 21:02:30",30.8,30.88,"2021-12-05 21:34:30",30.76,"2021-12-05 21:00:30",31.28,31.34,"2021-12-05 21:04:00",31.18,"2021-12-05 21:28:30",22.29,22.42,"2021-12-05 21:01:30",22.16,"2021-12-05 22:00:00",9.05,9.07,"2021-12-05 21:03:30",9.03,"2021-12-05 21:48:00",4.495,4.509,"2021-12-05 21:56:30",4.484,"2021-12-05 21:00:30",17.21,17.22,"2021-12-05 21:49:00",17.19,"2021-12-05 21:02:00",19.55,19.57,"2021-12-05 21:57:00",19.54,"2021-12-05 21:13:30",30.72,30.73,"2021-12-05 21:01:00",30.71,"2021-12-05 21:08:30",0.0001771635,0,1.186,147.2,22.13,153,2.7,"2021-12-05 21:38:00",0,"2021-12-05 21:30:30",2.385,156.6,15.54,170,5.1,"2021-12-05 21:45:30",0.5,"2021-12-05 21:53:30",0.009,0
"2021-12-05 23:00:00",12368,37.85,"2021-12-05 22:01:00",12.84,0.441,"2021-12-05 22:00:30",0,"2021-12-05 22:00:30",967,28.72,29.89,"2021-12-05 22:00:30",27,"2021-12-05 23:00:00",63.29,71.78,"2021-12-05 22:59:00",57.97,"2021-12-05 22:00:30",29.85,30.19,"2021-12-05 22:01:30",29.5,"2021-12-05 23:00:00",30.98,31.12,"2021-12-05 22:02:30",30.83,"2021-12-05 22:48:30",30.76,30.87,"2021-12-05 22:12:00",30.64,"2021-12-05 22:57:30",30.94,31.05,"2021-12-05 22:39:30",30.9,"2021-12-05 22:02:30",30.82,30.92,"2021-12-05 22:55:30",30.77,"2021-12-05 22:22:00",31.29,31.39,"2021-12-05 22:37:00",31.22,"2021-12-05 22:17:00",22.06,22.17,"2021-12-05 22:00:30",21.95,"2021-12-05 22:57:00",9.02,9.04,"2021-12-05 22:00:30",9,"2021-12-05 23:00:00",4.505,4.516,"2021-12-05 22:50:00",4.492,"2021-12-05 22:04:00",17.23,17.24,"2021-12-05 22:47:30",17.22,"2021-12-05 22:00:30",19.57,19.58,"2021-12-05 22:33:00",19.55,"2021-12-05 22:08:00",30.71,30.73,"2021-12-05 22:03:30",30.7,"2021-12-05 22:54:30",2.239847e-05,0,2.542,147,22.03,139,6.8,"2021-12-05 22:58:00",0.3,"2021-12-05 22:07:30",4.622,155.2,13.16,169,11.9,"2021-12-05 22:34:00",1.2,"2021-12-05 22:10:00",0.032,0
"2021-12-06 00:00:00",12369,39.68,"2021-12-05 23:00:30",12.82,0.579,"2021-12-05 23:00:30",0,"2021-12-05 23:00:30",967,26.45,27,"2021-12-05 23:00:30",25.93,"2021-12-06 00:00:00",74.3,77.07,"2021-12-05 23:58:30",71.13,"2021-12-05 23:03:00",29.23,29.62,"2021-12-05 23:01:00",28.82,"2021-12-05 23:58:30",30.68,30.85,"2021-12-05 23:00:30",30.46,"2021-12-05 23:59:00",30.75,30.86,"2021-12-05 23:36:00",30.58,"2021-12-05 23:00:30",31.02,31.1,"2021-12-05 23:03:30",30.9,"2021-12-05 23:32:30",30.92,31.04,"2021-12-05 23:44:30",30.77,"2021-12-05 23:11:30",31.31,31.41,"2021-12-05 23:56:30",31.2,"2021-12-05 23:27:00",21.84,21.95,"2021-12-05 23:00:30",21.74,"2021-12-05 23:53:00",8.99,9.01,"2021-12-05 23:12:30",8.97,"2021-12-05 23:53:30",4.508,4.513,"2021-12-05 23:05:00",4.501,"2021-12-05 23:10:00",17.23,17.25,"2021-12-05 23:39:30",17.22,"2021-12-05 23:08:00",19.57,19.58,"2021-12-05 23:01:00",19.55,"2021-12-05 23:56:00",30.71,30.74,"2021-12-05 23:07:00",30.69,"2021-12-05 23:44:00",0.0002722209,0,2.932,143.4,20.4,136,7.6,"2021-12-05 23:22:30",0.5,"2021-12-05 23:58:00",5.128,147,14.84,131,10.2,"2021-12-05 23:19:00",2.5,"2021-12-05 23:10:30",0.02,0
"2021-12-06 01:00:00",12370,41.09,"2021-12-06 00:05:00",12.8,0.644,"2021-12-06 00:00:30",0,"2021-12-06 00:00:30",967,25.51,25.95,"2021-12-06 00:00:30",25.26,"2021-12-06 00:58:00",78.64,79.64,"2021-12-06 00:56:30",76.42,"2021-12-06 00:00:30",28.61,28.87,"2021-12-06 00:00:30",28.38,"2021-12-06 00:57:30",30.37,30.51,"2021-12-06 00:03:30",30.22,"2021-12-06 00:45:30",30.67,30.86,"2021-12-06 00:04:30",30.46,"2021-12-06 00:47:00",31.04,31.12,"2021-12-06 00:06:30",30.95,"2021-12-06 00:15:30",30.98,31.06,"2021-12-06 00:29:30",30.91,"2021-12-06 00:02:00",31.38,31.51,"2021-12-06 00:44:00",31.26,"2021-12-06 00:09:30",21.63,21.74,"2021-12-06 00:00:30",21.53,"2021-12-06 00:59:00",8.96,8.98,"2021-12-06 00:02:30",8.94,"2021-12-06 00:43:30",4.512,4.524,"2021-12-06 00:45:30",4.501,"2021-12-06 00:14:00",17.24,17.25,"2021-12-06 00:02:00",17.23,"2021-12-06 00:00:30",19.57,19.58,"2021-12-06 00:04:30",19.56,"2021-12-06 00:00:30",30.7,30.72,"2021-12-06 00:00:30",30.68,"2021-12-06 00:46:30",0.000633731,0,1.619,137.2,23.72,143,4.5,"2021-12-06 00:09:00",0.4,"2021-12-06 00:08:30",3.002,144.7,17.29,108,5.9,"2021-12-06 00:00:30",0.6,"2021-12-06 00:18:30",-0.001,0
"2021-12-06 02:00:00",12371,40.92,"2021-12-06 01:49:00",12.8,0.649,"2021-12-06 02:00:00",0,"2021-12-06 01:00:30",968,25.29,25.5,"2021-12-06 01:15:30",24.99,"2021-12-06 02:00:00",79.62,81,"2021-12-06 01:59:30",78.3,"2021-12-06 01:15:30",28.12,28.4,"2021-12-06 01:00:30",27.88,"2021-12-06 01:58:00",30.07,30.26,"2021-12-06 01:02:00",29.89,"2021-12-06 01:58:00",30.51,30.62,"2021-12-06 01:20:30",30.38,"2021-12-06 01:52:00",31.01,31.1,"2021-12-06 01:08:00",30.92,"2021-12-06 01:15:30",30.99,31.04,"2021-12-06 01:55:00",30.96,"2021-12-06 01:54:00",31.43,31.53,"2021-12-06 01:37:30",31.32,"2021-12-06 01:06:30",21.46,21.54,"2021-12-06 01:02:00",21.38,"2021-12-06 01:59:30",8.93,8.94,"2021-12-06 01:01:30",8.91,"2021-12-06 01:54:30",4.517,4.526,"2021-12-06 01:57:30",4.509,"2021-12-06 01:20:30",17.24,17.25,"2021-12-06 01:07:00",17.22,"2021-12-06 01:49:00",19.57,19.58,"2021-12-06 01:01:00",19.56,"2021-12-06 01:06:00",30.7,30.73,"2021-12-06 01:06:30",30.67,"2021-12-06 01:07:30",0.000792909,0,1.622,133.5,26.33,180,5.1,"2021-12-06 01:09:30",0,"2021-12-06 01:57:30",2.548,136.8,19.48,197,5.6,"2021-12-06 01:09:30",0.3,"2021-12-06 01:56:00",-0.002,0
"2021-12-06 03:00:00",12372,40.96,"2021-12-06 02:37:30",12.78,0.632,"2021-12-06 02:57:00",0,"2021-12-06 02:00:30",967,24.8,25.01,"2021-12-06 02:10:30",24.6,"2021-12-06 02:45:00",82.7,84.8,"2021-12-06 02:53:30",80.2,"2021-12-06 02:00:30",27.73,27.91,"2021-12-06 02:00:30",27.6,"2021-12-06 02:43:30",29.76,29.96,"2021-12-06 02:01:00",29.6,"2021-12-06 02:40:30",30.33,30.55,"2021-12-06 02:01:30",30.21,"2021-12-06 03:00:00",30.91,31,"2021-12-06 02:01:00",30.9,"2021-12-06 02:04:00",30.99,31.08,"2021-12-06 02:26:00",30.94,"2021-12-06 02:04:30",31.46,31.53,"2021-12-06 02:19:30",31.34,"2021-12-06 02:04:30",21.32,21.4,"2021-12-06 02:01:00",21.25,"2021-12-06 02:59:00",8.9,8.92,"2021-12-06 02:02:30",8.88,"2021-12-06 02:43:00",4.52,4.528,"2021-12-06 02:11:00",4.511,"2021-12-06 02:42:00",17.23,17.24,"2021-12-06 02:00:30",17.23,"2021-12-06 02:01:00",19.56,19.58,"2021-12-06 02:01:30",19.55,"2021-12-06 02:16:30",30.69,30.71,"2021-12-06 02:01:00",30.67,"2021-12-06 02:32:00",0.0007713862,0,0.746,145.7,38.55,263,2.2,"2021-12-06 02:18:00",0,"2021-12-06 02:20:30",1.489,164.4,34.89,230,4.3,"2021-12-06 02:02:00",0.3,"2021-12-06 02:51:00",-0.015,0
"2021-12-06 04:00:00",12373,40.19,"2021-12-06 03:59:00",12.77,0.628,"2021-12-06 03:56:30",0,"2021-12-06 03:00:30",967,24.39,24.64,"2021-12-06 03:00:30",24.22,"2021-12-06 03:54:00",85.9,87.2,"2021-12-06 03:50:00",83.8,"2021-12-06 03:00:30",27.47,27.62,"2021-12-06 03:12:30",27.39,"2021-12-06 03:25:00",29.54,29.68,"2021-12-06 03:12:00",29.39,"2021-12-06 03:57:30",30.25,30.41,"2021-12-06 03:07:30",30.06,"2021-12-06 03:59:00",30.89,30.92,"2021-12-06 03:01:00",30.82,"2021-12-06 03:58:30",30.98,31.04,"2021-12-06 03:35:00",30.94,"2021-12-06 03:50:30",31.47,31.53,"2021-12-06 03:26:00",31.36,"2021-12-06 03:40:30",21.21,21.26,"2021-12-06 03:02:00",21.16,"2021-12-06 04:00:00",8.87,8.89,"2021-12-06 03:01:00",8.85,"2021-12-06 03:59:00",4.52,4.528,"2021-12-06 03:42:30",4.511,"2021-12-06 03:21:30",17.22,17.23,"2021-12-06 03:00:30",17.2,"2021-12-06 03:56:00",19.55,19.57,"2021-12-06 03:22:00",19.54,"2021-12-06 03:29:00",30.68,30.71,"2021-12-06 03:02:00",30.67,"2021-12-06 03:37:00",0.0005708006,0,0.667,230.7,23.2,215,2.3,"2021-12-06 03:50:30",0,"2021-12-06 03:03:30",1.421,222.1,21.62,234,2.6,"2021-12-06 03:32:30",0,"2021-12-06 03:04:00",-0.018,0
"2021-12-06 05:00:00",12374,39.53,"2021-12-06 04:50:30",12.76,0.608,"2021-12-06 04:39:30",0,"2021-12-06 04:00:30",967,24.29,24.37,"2021-12-06 04:28:30",24.15,"2021-12-06 04:46:00",86.8,87.8,"2021-12-06 04:50:30",85.4,"2021-12-06 04:02:30",27.4,27.45,"2021-12-06 04:08:00",27.37,"2021-12-06 04:43:00",29.34,29.47,"2021-12-06 04:05:00",29.18,"2021-12-06 04:50:30",30.08,30.22,"2021-12-06 04:07:00",29.88,"2021-12-06 04:58:30",30.78,30.9,"2021-12-06 04:04:30",30.69,"2021-12-06 04:26:30",30.97,31.03,"2021-12-06 04:15:00",30.89,"2021-12-06 04:58:30",31.48,31.53,"2021-12-06 04:01:30",31.38,"2021-12-06 04:08:30",21.12,21.17,"2021-12-06 04:00:30",21.09,"2021-12-06 04:51:30",8.85,8.86,"2021-12-06 04:00:30",8.83,"2021-12-06 04:59:00",4.522,4.53,"2021-12-06 04:51:00",4.513,"2021-12-06 04:32:30",17.21,17.22,"2021-12-06 04:06:30",17.19,"2021-12-06 04:33:00",19.54,19.56,"2021-12-06 04:04:00",19.53,"2021-12-06 04:41:00",30.67,30.69,"2021-12-06 04:16:00",30.65,"2021-12-06 04:57:30",0.0003641985,0,0.468,228.9,37.07,141,1.9,"2021-12-06 04:01:00",0,"2021-12-06 04:04:00",0.913,222.4,23.7,223,1.9,"2021-12-06 04:02:00",0,"2021-12-06 04:12:30",-0.02,0
"2021-12-06 06:00:00",12375,39.52,"2021-12-06 05:00:30",12.75,0.625,"2021-12-06 05:00:30",0,"2021-12-06 05:00:30",967,23.89,24.25,"2021-12-06 05:00:30",23.42,"2021-12-06 05:59:00",88.5,90.4,"2021-12-06 05:57:30",86.8,"2021-12-06 05:16:30",27.3,27.43,"2021-12-06 05:04:00",27.16,"2021-12-06 05:59:00",29.21,29.3,"2021-12-06 05:29:30",29.02,"2021-12-06 05:56:30",29.9,30.07,"2021-12-06 05:01:00",29.81,"2021-12-06 05:12:30",30.7,30.74,"2021-12-06 05:12:30",30.67,"2021-12-06 05:39:30",30.92,31.01,"2021-12-06 05:45:00",30.81,"2021-12-06 05:59:00",31.47,31.53,"2021-12-06 05:02:00",31.37,"2021-12-06 05:50:00",21.05,21.09,"2021-12-06 05:03:00",21.01,"2021-12-06 05:57:30",8.82,8.84,"2021-12-06 05:00:30",8.8,"2021-12-06 05:52:00",4.526,4.533,"2021-12-06 05:05:30",4.518,"2021-12-06 05:00:30",17.19,17.2,"2021-12-06 05:00:30",17.18,"2021-12-06 05:58:30",19.53,19.54,"2021-12-06 05:04:30",19.51,"2021-12-06 05:56:30",30.66,30.69,"2021-12-06 05:02:30",30.64,"2021-12-06 05:37:00",0.0003668265,0,1.038,141.5,22.56,116,2.2,"2021-12-06 05:16:30",0,"2021-12-06 05:00:30",1.8,151,16.84,168,3.2,"2021-12-06 05:27:00",0,"2021-12-06 05:01:00",-0.015,0.004
"2021-12-06 07:00:00",12376,40.65,"2021-12-06 06:00:30",12.73,0.724,"2021-12-06 06:00:30",0,"2021-12-06 06:00:30",967,23.21,23.53,"2021-12-06 06:00:30",22.95,"2021-12-06 06:50:30",91.9,93.1,"2021-12-06 06:50:30",89.8,"2021-12-06 06:00:30",27,27.2,"2021-12-06 06:00:30",26.8,"2021-12-06 06:54:00",29.05,29.17,"2021-12-06 06:03:00",28.97,"2021-12-06 06:50:00",29.83,29.98,"2021-12-06 06:17:30",29.63,"2021-12-06 06:44:00",30.65,30.73,"2021-12-06 06:15:00",30.51,"2021-12-06 06:45:30",30.82,30.93,"2021-12-06 06:16:30",30.77,"2021-12-06 06:05:00",31.45,31.53,"2021-12-06 06:08:00",31.35,"2021-12-06 06:38:30",20.95,21.01,"2021-12-06 06:01:30",20.88,"2021-12-06 06:50:30",8.8,8.82,"2021-12-06 06:04:30",8.78,"2021-12-06 06:56:30",4.527,4.539,"2021-12-06 06:43:30",4.518,"2021-12-06 06:10:00",17.17,17.18,"2021-12-06 06:00:30",17.16,"2021-12-06 06:57:00",19.52,19.54,"2021-12-06 06:03:00",19.49,"2021-12-06 06:55:30",30.64,30.67,"2021-12-06 06:04:00",30.62,"2021-12-06 06:54:30",0.0004642506,0,0.55,150.1,27.05,122,1.7,"2021-12-06 06:52:30",0,"2021-12-06 06:28:00",1.158,155.2,19.43,199,2.5,"2021-12-06 06:09:00",0.3,"2021-12-06 06:21:30",0.004,0.359
"2021-12-06 08:00:00",12377,40.54,"2021-12-06 07:50:00",12.72,0.766,"2021-12-06 07:00:30",0,"2021-12-06 07:00:30",967,22.99,23.09,"2021-12-06 07:29:30",22.87,"2021-12-06 07:56:00",92.7,93.5,"2021-12-06 07:50:30",91.9,"2021-12-06 07:16:30",26.74,26.85,"2021-12-06 07:04:30",26.56,"2021-12-06 07:50:30",28.88,29.07,"2021-12-06 07:04:00",28.77,"2021-12-06 07:49:30",29.7,29.8,"2021-12-06 07:00:30",29.59,"2021-12-06 07:09:30",30.52,30.64,"2021-12-06 07:01:30",30.49,"2021-12-06 07:04:00",30.8,30.88,"2021-12-06 07:13:30",30.77,"2021-12-06 07:10:30",31.4,31.53,"2021-12-06 07:06:30",31.29,"2021-12-06 07:29:30",20.84,20.9,"2021-12-06 07:00:30",20.79,"2021-12-06 07:59:30",8.78,8.8,"2021-12-06 07:17:30",8.76,"2021-12-06 07:53:00",4.529,4.537,"2021-12-06 07:18:00",4.522,"2021-12-06 07:12:30",17.17,17.18,"2021-12-06 07:04:00",17.15,"2021-12-06 07:54:30",19.49,19.51,"2021-12-06 07:02:30",19.47,"2021-12-06 07:32:00",30.63,30.65,"2021-12-06 07:06:00",30.61,"2021-12-06 07:43:00",0.001876731,0,0.81,130.3,22.23,120,1.9,"2021-12-06 07:43:30",0,"2021-12-06 07:06:30",1.397,139.9,17.25,141,2.3,"2021-12-06 07:12:30",0.4,"2021-12-06 07:50:00",0.005,1.186
"2021-12-06 09:00:00",12378,38.87,"2021-12-06 08:54:30",12.71,3.617,"2021-12-06 08:00:30",0,"2021-12-06 08:00:30",968,22.92,23.32,"2021-12-06 08:59:30",22.66,"2021-12-06 08:26:00",93.5,94.9,"2021-12-06 08:34:30",91.8,"2021-12-06 08:47:30",26.53,26.66,"2021-12-06 08:02:00",26.36,"2021-12-06 08:53:00",28.74,28.88,"2021-12-06 08:24:00",28.58,"2021-12-06 08:56:30",29.57,29.78,"2021-12-06 08:02:00",29.4,"2021-12-06 08:51:30",30.48,30.53,"2021-12-06 08:02:30",30.39,"2021-12-06 08:56:30",30.8,30.9,"2021-12-06 08:19:00",30.76,"2021-12-06 08:43:00",31.35,31.46,"2021-12-06 08:13:30",31.24,"2021-12-06 08:39:30",20.75,20.8,"2021-12-06 08:01:00",20.71,"2021-12-06 08:44:00",8.76,8.77,"2021-12-06 08:05:00",8.74,"2021-12-06 08:52:30",4.534,4.543,"2021-12-06 08:24:30",4.524,"2021-12-06 08:05:00",17.15,17.16,"2021-12-06 08:00:30",17.13,"2021-12-06 08:54:00",19.46,19.48,"2021-12-06 08:00:30",19.44,"2021-12-06 08:54:00",30.61,30.64,"2021-12-06 08:01:00",30.59,"2021-12-06 08:45:00",0.5593266,0,0.526,146,24.75,133,1.4,"2021-12-06 08:45:30",0,"2021-12-06 08:01:30",1.068,148.1,16.26,132,2.2,"2021-12-06 08:57:00",0.3,"2021-12-06 08:19:30",0.111,2.002
"2021-12-06 10:00:00",12379,28.97,"2021-12-06 10:00:00",12.77,12.84,"2021-12-06 09:03:00",0.018,"2021-12-06 09:25:00",968,24.48,25.58,"2021-12-06 10:00:00",23.27,"2021-12-06 09:00:30",86.9,92.9,"2021-12-06 09:05:30",80.2,"2021-12-06 10:00:00",26.46,26.64,"2021-12-06 09:59:30",26.36,"2021-12-06 09:06:00",28.58,28.72,"2021-12-06 09:04:30",28.41,"2021-12-06 09:59:30",29.47,29.61,"2021-12-06 09:36:00",29.38,"2021-12-06 09:00:30",30.34,30.48,"2021-12-06 09:16:00",30.28,"2021-12-06 09:24:00",30.77,30.86,"2021-12-06 09:07:30",30.61,"2021-12-06 09:59:00",31.3,31.38,"2021-12-06 09:36:00",31.2,"2021-12-06 09:23:30",20.68,20.72,"2021-12-06 09:05:00",20.66,"2021-12-06 09:32:00",8.74,8.76,"2021-12-06 09:00:30",8.72,"2021-12-06 09:35:00",4.534,4.541,"2021-12-06 09:28:30",4.526,"2021-12-06 09:33:30",17.14,17.15,"2021-12-06 09:11:30",17.12,"2021-12-06 09:55:00",19.44,19.46,"2021-12-06 09:01:30",19.41,"2021-12-06 09:51:00",30.59,30.61,"2021-12-06 09:02:00",30.57,"2021-12-06 09:57:30",5.384159,0,1.369,108.7,24.36,118,3.3,"2021-12-06 09:53:30",0.3,"2021-12-06 09:14:30",1.905,115.6,23.4,123,4.9,"2021-12-06 09:46:00",0.4,"2021-12-06 09:14:30",1.013,2.68
"2021-12-06 11:00:00",12380,27.11,"2021-12-06 10:36:30",13.03,13.13,"2021-12-06 10:00:30",0.069,"2021-12-06 10:14:00",969,26.42,27.1,"2021-12-06 10:45:30",25.52,"2021-12-06 10:03:00",74.92,80.6,"2021-12-06 10:01:00",70.02,"2021-12-06 10:59:00",26.92,27.39,"2021-12-06 10:58:00",26.58,"2021-12-06 10:01:30",28.45,28.53,"2021-12-06 10:17:30",28.37,"2021-12-06 10:29:00",29.33,29.53,"2021-12-06 10:04:00",29.23,"2021-12-06 10:36:30",30.29,30.32,"2021-12-06 10:23:00",30.26,"2021-12-06 10:25:30",30.66,30.79,"2021-12-06 10:06:00",30.58,"2021-12-06 10:40:30",31.29,31.36,"2021-12-06 10:01:30",31.22,"2021-12-06 10:01:00",20.68,20.71,"2021-12-06 10:43:30",20.66,"2021-12-06 10:02:30",8.71,8.73,"2021-12-06 10:01:00",8.69,"2021-12-06 10:59:30",4.531,4.539,"2021-12-06 10:17:30",4.524,"2021-12-06 10:05:00",17.11,17.13,"2021-12-06 10:02:30",17.08,"2021-12-06 10:53:30",19.41,19.44,"2021-12-06 10:01:30",19.39,"2021-12-06 10:56:30",30.55,30.59,"2021-12-06 10:02:30",30.51,"2021-12-06 10:59:00",10.21735,0,2.243,99.9,22.7,124,4,"2021-12-06 10:43:00",1,"2021-12-06 10:41:30",3.216,105.6,20.33,116,6.1,"2021-12-06 10:27:30",1.2,"2021-12-06 10:36:00",1.964,3.165
"2021-12-06 12:00:00",12381,27.3,"2021-12-06 11:35:30",13.34,14.52,"2021-12-06 11:34:00",0.188,"2021-12-06 11:33:30",969,28.13,29.11,"2021-12-06 11:49:00",27.02,"2021-12-06 11:02:00",62.29,69.41,"2021-12-06 11:07:30",57.89,"2021-12-06 11:50:00",27.93,28.61,"2021-12-06 11:59:30",27.39,"2021-12-06 11:01:30",28.59,28.72,"2021-12-06 11:58:30",28.37,"2021-12-06 11:02:30",29.28,29.37,"2021-12-06 11:32:30",29.2,"2021-12-06 11:04:30",30.23,30.32,"2021-12-06 11:03:30",30.12,"2021-12-06 11:42:00",30.6,30.66,"2021-12-06 11:27:00",30.56,"2021-12-06 11:04:00",31.27,31.33,"2021-12-06 11:09:30",31.2,"2021-12-06 11:07:30",20.69,20.71,"2021-12-06 11:06:30",20.67,"2021-12-06 11:19:00",8.67,8.7,"2021-12-06 11:02:30",8.65,"2021-12-06 11:57:30",4.522,4.53,"2021-12-06 11:00:30",4.513,"2021-12-06 11:37:30",17.07,17.1,"2021-12-06 11:08:30",17.05,"2021-12-06 11:53:30",19.37,19.4,"2021-12-06 11:00:30",19.33,"2021-12-06 11:59:30",30.49,30.53,"2021-12-06 11:00:30",30.45,"2021-12-06 11:53:00",13.4998,0,2.851,95.1,22.07,129,5.2,"2021-12-06 11:37:00",1.2,"2021-12-06 11:05:30",3.871,93.3,21.39,112,6.9,"2021-12-06 11:15:00",1.2,"2021-12-06 11:47:30",2.641,3.415
"2021-12-06 13:00:00",12382,27.12,"2021-12-06 13:00:00",13.44,18.1,"2021-12-06 12:32:00",0.185,"2021-12-06 12:45:30",969,29.01,30.34,"2021-12-06 12:56:30",28.1,"2021-12-06 12:07:00",58.25,61.58,"2021-12-06 12:10:00",53.87,"2021-12-06 12:57:30",29.01,29.46,"2021-12-06 12:56:00",28.53,"2021-12-06 12:00:30",28.89,29.09,"2021-12-06 12:46:00",28.64,"2021-12-06 12:01:00",29.26,29.37,"2021-12-06 12:02:30",29.17,"2021-12-06 12:12:00",30.11,30.2,"2021-12-06 12:08:00",30.08,"2021-12-06 12:03:00",30.59,30.7,"2021-12-06 12:13:30",30.46,"2021-12-06 12:59:30",31.23,31.33,"2021-12-06 12:07:00",31.13,"2021-12-06 12:36:00",20.7,20.73,"2021-12-06 12:11:30",20.65,"2021-12-06 12:57:00",8.64,8.66,"2021-12-06 12:02:00",8.62,"2021-12-06 12:55:30",4.514,4.522,"2021-12-06 12:01:00",4.505,"2021-12-06 12:52:00",17.05,17.07,"2021-12-06 12:01:00",17.02,"2021-12-06 13:00:00",19.31,19.34,"2021-12-06 12:07:30",19.27,"2021-12-06 12:57:00",30.44,30.47,"2021-12-06 12:00:30",30.39,"2021-12-06 12:54:30",12.40839,0,2.61,96.9,26.05,96,5.2,"2021-12-06 12:42:00",1,"2021-12-06 12:24:00",3.593,97.5,23.38,130,6.8,"2021-12-06 12:51:30",0.7,"2021-12-06 12:22:00",2.485,3.383
"2021-12-06 14:00:00",12383,27.04,"2021-12-06 13:01:00",13.41,18.31,"2021-12-06 13:03:00",0.124,"2021-12-06 13:33:00",968,30.24,31.21,"2021-12-06 13:59:30",29.62,"2021-12-06 13:04:30",53.24,57.18,"2021-12-06 13:01:00",50.36,"2021-12-06 13:54:30",30.3,31.1,"2021-12-06 14:00:00",29.4,"2021-12-06 13:00:30",29.28,29.52,"2021-12-06 13:58:30",28.97,"2021-12-06 13:00:30",29.31,29.53,"2021-12-06 13:56:00",29.2,"2021-12-06 13:07:30",30.09,30.12,"2021-12-06 13:03:00",30.08,"2021-12-06 13:01:30",30.51,30.64,"2021-12-06 13:01:00",30.4,"2021-12-06 13:43:00",31.15,31.24,"2021-12-06 13:04:30",31,"2021-12-06 13:37:30",20.69,20.71,"2021-12-06 13:37:30",20.66,"2021-12-06 13:04:00",8.61,8.63,"2021-12-06 13:01:00",8.58,"2021-12-06 14:00:00",4.509,4.518,"2021-12-06 13:19:30",4.496,"2021-12-06 13:58:00",17.01,17.03,"2021-12-06 13:01:30",16.99,"2021-12-06 14:00:00",19.24,19.28,"2021-12-06 13:01:00",19.2,"2021-12-06 13:57:00",30.37,30.41,"2021-12-06 13:01:00",30.31,"2021-12-06 13:58:30",18.79434,0,2.576,109,30.9,139,4.9,"2021-12-06 13:29:00",0.4,"2021-12-06 13:55:30",3.826,111.3,22.11,119,6.4,"2021-12-06 13:27:30",1.3,"2021-12-06 13:05:00",3.83,3.086
"2021-12-06 15:00:00",12384,27.43,"2021-12-06 14:04:00",13.41,18.36,"2021-12-06 14:25:00",0.148,"2021-12-06 14:45:30",967,31.12,31.74,"2021-12-06 15:00:00",30.31,"2021-12-06 14:05:30",49.37,54.4,"2021-12-06 14:09:00",45.37,"2021-12-06 14:45:00",31.85,32.42,"2021-12-06 14:54:00",31.07,"2021-12-06 14:00:30",29.85,30.24,"2021-12-06 14:59:30",29.52,"2021-12-06 14:04:00",29.52,29.7,"2021-12-06 15:00:00",29.4,"2021-12-06 14:16:00",30.09,30.15,"2021-12-06 14:19:00",30.08,"2021-12-06 14:00:30",30.43,30.52,"2021-12-06 14:00:30",30.36,"2021-12-06 14:28:00",31.11,31.21,"2021-12-06 14:15:30",31.04,"2021-12-06 14:11:30",20.68,20.72,"2021-12-06 14:12:00",20.64,"2021-12-06 15:00:00",8.58,8.6,"2021-12-06 14:17:30",8.56,"2021-12-06 14:39:00",4.502,4.511,"2021-12-06 14:49:30",4.492,"2021-12-06 14:07:30",16.98,16.99,"2021-12-06 14:00:30",16.96,"2021-12-06 14:46:30",19.18,19.22,"2021-12-06 14:02:00",19.14,"2021-12-06 14:55:30",30.28,30.33,"2021-12-06 14:04:00",30.23,"2021-12-06 14:56:30",18.6921,0,2.183,110,35.1,103,5.2,"2021-12-06 14:26:30",0,"2021-12-06 14:08:00",3.138,120.1,28.89,92,5.6,"2021-12-06 14:15:30",0.6,"2021-12-06 14:08:30",3.899,2.551
"2021-12-06 16:00:00",12385,30.99,"2021-12-06 15:14:30",13.41,17.77,"2021-12-06 15:05:00",0.147,"2021-12-06 15:45:30",966,31.89,32.47,"2021-12-06 16:00:00",31.32,"2021-12-06 15:17:00",45.39,47.66,"2021-12-06 15:02:00",43.37,"2021-12-06 15:47:30",32.76,33.1,"2021-12-06 15:58:00",32.39,"2021-12-06 15:00:30",30.51,30.85,"2021-12-06 15:55:00",30.2,"2021-12-06 15:01:00",29.77,29.98,"2021-12-06 16:00:00",29.6,"2021-12-06 15:06:00",30.17,30.32,"2021-12-06 15:57:00",30.08,"2021-12-06 15:05:00",30.41,30.5,"2021-12-06 15:47:00",30.36,"2021-12-06 15:19:30",31.09,31.14,"2021-12-06 15:07:30",31,"2021-12-06 15:23:00",20.57,20.64,"2021-12-06 15:00:30",20.49,"2021-12-06 15:59:30",8.55,8.57,"2021-12-06 15:01:00",8.53,"2021-12-06 16:00:00",4.503,4.511,"2021-12-06 15:37:00",4.496,"2021-12-06 15:06:30",16.95,16.97,"2021-12-06 15:01:00",16.93,"2021-12-06 15:57:00",19.11,19.15,"2021-12-06 15:02:00",19.08,"2021-12-06 15:50:00",30.19,30.23,"2021-12-06 15:00:30",30.15,"2021-12-06 15:58:00",19.73661,0,2.37,105.9,25.97,105,5.4,"2021-12-06 15:34:00",1,"2021-12-06 15:19:00",3.375,106.9,27.14,82,5.8,"2021-12-06 15:34:00",0.6,"2021-12-06 15:05:30",4.143,1.824
"2021-12-06 17:00:00",12386,30.39,"2021-12-06 17:00:00",13.29,18.22,"2021-12-06 16:58:30",0,"2021-12-06 17:00:00",965,32.77,33.37,"2021-12-06 16:30:00",32.1,"2021-12-06 16:01:30",42.54,44.71,"2021-12-06 16:03:00",40.26,"2021-12-06 16:44:30",33.45,33.84,"2021-12-06 16:57:00",33.07,"2021-12-06 16:00:30",31.09,31.37,"2021-12-06 17:00:00",30.82,"2021-12-06 16:00:30",30.06,30.28,"2021-12-06 16:59:30",29.82,"2021-12-06 16:02:00",30.29,30.34,"2021-12-06 16:32:30",30.26,"2021-12-06 16:04:00",30.41,30.51,"2021-12-06 16:47:30",30.36,"2021-12-06 16:08:00",31.09,31.13,"2021-12-06 16:04:00",31.02,"2021-12-06 16:47:00",20.39,20.49,"2021-12-06 16:00:30",20.28,"2021-12-06 16:58:30",8.52,8.54,"2021-12-06 16:01:00",8.49,"2021-12-06 17:00:00",4.507,4.513,"2021-12-06 16:12:00",4.501,"2021-12-06 16:22:30",16.94,16.95,"2021-12-06 16:05:00",16.93,"2021-12-06 16:10:00",19.05,19.09,"2021-12-06 16:01:30",19.01,"2021-12-06 16:58:30",30.11,30.16,"2021-12-06 16:01:00",30.06,"2021-12-06 16:59:30",20.40906,0,2.336,108.6,34.44,86,5.5,"2021-12-06 16:09:30",0.4,"2021-12-06 16:56:30",3.301,110.7,28.37,75,6.9,"2021-12-06 16:36:30",0.7,"2021-12-06 16:09:00",4.339,0.978
"2021-12-06 18:00:00",12387,29.74,"2021-12-06 17:53:00",13.15,14.42,"2021-12-06 17:08:30",0,"2021-12-06 17:02:30",965,33.09,33.57,"2021-12-06 17:47:00",32.43,"2021-12-06 17:04:00",41.73,44.05,"2021-12-06 17:43:00",39.83,"2021-12-06 17:50:30",33.87,34.06,"2021-12-06 18:00:00",33.76,"2021-12-06 17:11:00",31.59,31.85,"2021-12-06 17:59:00",31.29,"2021-12-06 17:02:00",30.37,30.6,"2021-12-06 17:58:00",30.14,"2021-12-06 17:02:00",30.43,30.53,"2021-12-06 17:31:30",30.28,"2021-12-06 17:00:30",30.5,30.63,"2021-12-06 17:50:30",30.39,"2021-12-06 17:01:00",31.09,31.13,"2021-12-06 17:02:00",31.02,"2021-12-06 17:19:00",20.18,20.29,"2021-12-06 17:01:30",20.07,"2021-12-06 17:59:00",8.47,8.5,"2021-12-06 17:00:30",8.44,"2021-12-06 18:00:00",4.512,4.522,"2021-12-06 17:56:30",4.501,"2021-12-06 17:01:30",16.93,16.95,"2021-12-06 17:15:00",16.92,"2021-12-06 17:18:00",18.99,19.03,"2021-12-06 17:00:30",18.96,"2021-12-06 17:56:30",30.03,30.07,"2021-12-06 17:03:00",29.99,"2021-12-06 17:59:00",16.05847,0,2.042,103,34.82,112,4.9,"2021-12-06 17:07:00",0.5,"2021-12-06 17:21:00",2.859,102.1,32.29,135,5.5,"2021-12-06 17:11:00",0.7,"2021-12-06 17:21:30",3.457,0.186
"2021-12-06 19:00:00",12388,29.17,"2021-12-06 18:11:30",13.36,13.45,"2021-12-06 18:31:30",0.126,"2021-12-06 18:18:00",964,33.58,34.32,"2021-12-06 18:50:00",32.79,"2021-12-06 18:27:30",39.73,42.47,"2021-12-06 18:33:00",36.98,"2021-12-06 18:51:30",33.9,34.08,"2021-12-06 18:07:30",33.62,"2021-12-06 18:56:30",31.99,32.13,"2021-12-06 18:58:00",31.81,"2021-12-06 18:09:30",30.66,30.81,"2021-12-06 18:47:00",30.38,"2021-12-06 18:02:00",30.61,30.71,"2021-12-06 18:39:00",30.49,"2021-12-06 18:00:30",30.59,30.66,"2021-12-06 18:09:00",30.48,"2021-12-06 18:06:30",31.09,31.13,"2021-12-06 18:02:30",31.02,"2021-12-06 18:01:00",19.95,20.07,"2021-12-06 18:01:00",19.82,"2021-12-06 18:59:30",8.43,8.45,"2021-12-06 18:03:30",8.41,"2021-12-06 18:47:30",4.523,4.539,"2021-12-06 18:57:00",4.509,"2021-12-06 18:22:00",16.93,16.95,"2021-12-06 18:29:00",16.92,"2021-12-06 18:19:30",18.95,18.98,"2021-12-06 18:01:00",18.93,"2021-12-06 18:38:30",29.97,30,"2021-12-06 18:01:30",29.94,"2021-12-06 18:58:30",9.8224,0,1.593,154.7,43.32,119,4.9,"2021-12-06 18:14:00",0,"2021-12-06 18:02:00",2.497,154.5,29.83,155,6,"2021-12-06 18:09:00",0,"2021-12-06 18:01:30",1.066,0
"2021-12-06 20:00:00",12389,30,"2021-12-06 19:33:30",13.37,18.09,"2021-12-06 20:00:00",0.134,"2021-12-06 19:00:30",964,33.46,33.93,"2021-12-06 19:26:00",33.02,"2021-12-06 19:11:30",39.1,40.92,"2021-12-06 19:06:30",36.98,"2021-12-06 19:23:30",33.3,33.66,"2021-12-06 19:04:30",32.85,"2021-12-06 19:59:00",32.15,32.27,"2021-12-06 19:41:00",32.01,"2021-12-06 19:04:00",30.91,31.08,"2021-12-06 19:59:00",30.73,"2021-12-06 19:06:30",30.76,30.92,"2021-12-06 19:56:30",30.69,"2021-12-06 19:00:30",30.62,30.73,"2021-12-06 19:56:00",30.56,"2021-12-06 19:01:00",31.09,31.13,"2021-12-06 19:01:30",31.02,"2021-12-06 19:34:00",19.7,19.84,"2021-12-06 19:03:00",19.57,"2021-12-06 19:57:30",8.4,8.42,"2021-12-06 19:01:30",8.37,"2021-12-06 19:55:30",4.538,4.55,"2021-12-06 19:38:30",4.524,"2021-12-06 19:12:00",16.95,16.96,"2021-12-06 19:35:30",16.94,"2021-12-06 19:00:30",18.95,18.96,"2021-12-06 19:09:30",18.94,"2021-12-06 19:05:00",29.94,29.96,"2021-12-06 19:02:30",29.92,"2021-12-06 19:37:00",5.442568,0,1.282,137.5,35.09,135,3.5,"2021-12-06 19:58:30",0,"2021-12-06 19:48:30",2.159,150.9,30.12,155,5.1,"2021-12-06 19:10:00",0,"2021-12-06 19:52:30",0.613,0
"2021-12-06 21:00:00",12390,30.02,"2021-12-06 20:01:30",12.91,3.472,"2021-12-06 21:00:00",0,"2021-12-06 20:38:30",964,32.22,33.43,"2021-12-06 20:00:30",30.86,"2021-12-06 20:59:30",42.3,46.81,"2021-12-06 20:59:30",38.94,"2021-12-06 20:02:00",32.33,32.83,"2021-12-06 20:00:30",31.77,"2021-12-06 21:00:00",32.1,32.26,"2021-12-06 20:05:00",32,"2021-12-06 20:32:00",31.14,31.24,"2021-12-06 20:14:00",30.95,"2021-12-06 20:01:00",30.95,31.1,"2021-12-06 20:49:00",30.87,"2021-12-06 20:01:00",30.76,30.82,"2021-12-06 20:17:00",30.6,"2021-12-06 20:01:30",31.1,31.14,"2021-12-06 20:35:30",31,"2021-12-06 20:49:00",19.43,19.58,"2021-12-06 20:00:30",19.27,"2021-12-06 20:59:00",8.36,8.38,"2021-12-06 20:05:30",8.33,"2021-12-06 20:57:30",4.552,4.567,"2021-12-06 20:58:00",4.537,"2021-12-06 20:06:30",16.97,16.99,"2021-12-06 20:43:30",16.95,"2021-12-06 20:00:30",18.95,18.97,"2021-12-06 20:15:00",18.94,"2021-12-06 20:18:00",29.93,29.94,"2021-12-06 20:00:30",29.91,"2021-12-06 20:54:30",0.8510619,0,1.037,138.6,19.82,106,3.2,"2021-12-06 20:15:00",0.3,"2021-12-06 20:07:00",1.907,151.6,13.14,154,4,"2021-12-06 20:17:30",0.5,"2021-12-06 20:44:30",0.103,0
"2021-12-06 22:00:00",12391,36.64,"2021-12-06 21:00:30",12.85,0.478,"2021-12-06 21:35:00",0,"2021-12-06 21:00:30",964,29.61,30.87,"2021-12-06 21:00:30",28.59,"2021-12-06 21:59:30",54.78,59.35,"2021-12-06 21:58:00",46.88,"2021-12-06 21:00:30",31.16,31.8,"2021-12-06 21:00:30",30.59,"2021-12-06 22:00:00",31.91,32.1,"2021-12-06 21:05:30",31.68,"2021-12-06 21:55:00",31.16,31.3,"2021-12-06 21:44:00",31.06,"2021-12-06 21:43:30",31.1,31.12,"2021-12-06 21:50:30",31,"2021-12-06 21:02:00",30.8,30.88,"2021-12-06 21:16:00",30.77,"2021-12-06 21:01:00",31.12,31.26,"2021-12-06 21:45:30",31.04,"2021-12-06 21:25:30",19.13,19.27,"2021-12-06 21:00:30",18.99,"2021-12-06 21:57:30",8.31,8.34,"2021-12-06 21:01:30",8.28,"2021-12-06 21:59:30",4.572,4.586,"2021-12-06 21:49:30",4.556,"2021-12-06 21:02:30",17,17.03,"2021-12-06 21:58:00",16.98,"2021-12-06 21:02:30",18.98,18.99,"2021-12-06 21:48:00",18.96,"2021-12-06 21:01:30",29.93,29.94,"2021-12-06 21:06:30",29.9,"2021-12-06 21:12:00",0.0003686361,0,0.443,160,45.87,187,1.8,"2021-12-06 21:06:00",0,"2021-12-06 21:15:00",1.328,170.3,25.42,164,2.6,"2021-12-06 21:12:30",0.3,"2021-12-06 21:02:00",-0.017,0
"2021-12-06 23:00:00",12392,40.37,"2021-12-06 22:00:30",12.82,0.501,"2021-12-06 22:01:00",0,"2021-12-06 22:00:30",965,27.93,28.6,"2021-12-06 22:00:30",27.35,"2021-12-06 22:58:30",61.68,63.2,"2021-12-06 22:53:30",58.84,"2021-12-06 22:00:30",30.27,30.67,"2021-12-06 22:00:30",29.88,"2021-12-06 22:58:30",31.55,31.71,"2021-12-06 22:03:00",31.32,"2021-12-06 23:00:00",31.14,31.28,"2021-12-06 22:23:00",31.02,"2021-12-06 22:52:00",31.12,31.22,"2021-12-06 22:57:30",31.1,"2021-12-06 22:00:30",30.89,31.04,"2021-12-06 22:54:00",30.78,"2021-12-06 22:01:30",31.21,31.33,"2021-12-06 22:59:30",31.11,"2021-12-06 22:29:30",18.88,19.01,"2021-12-06 22:00:30",18.78,"2021-12-06 22:56:30",8.27,8.29,"2021-12-06 22:00:30",8.24,"2021-12-06 22:58:30",4.581,4.586,"2021-12-06 22:01:30",4.573,"2021-12-06 22:10:30",17.04,17.05,"2021-12-06 22:53:30",17.02,"2021-12-06 22:02:30",18.99,19.01,"2021-12-06 22:26:00",18.98,"2021-12-06 22:01:30",29.93,29.94,"2021-12-06 22:15:30",29.9,"2021-12-06 22:12:30",0.0004910548,0,0.369,185.6,39.47,195,1.2,"2021-12-06 22:20:00",0,"2021-12-06 22:04:00",1.098,171.8,21.58,164,2.4,"2021-12-06 22:03:00",0,"2021-12-06 22:07:00",-0.02,0
"2021-12-07 00:00:00",12393,41.15,"2021-12-07 00:00:00",12.82,0.529,"2021-12-06 23:05:30",0,"2021-12-06 23:00:30",966,26.51,27.36,"2021-12-06 23:00:30",25.91,"2021-12-06 23:43:30",70.93,76.8,"2021-12-06 23:59:30",62.61,"2021-12-06 23:02:00",29.63,29.94,"2021-12-06 23:02:00",29.4,"2021-12-06 23:46:30",31.19,31.41,"2021-12-06 23:01:30",31.04,"2021-12-06 23:54:00",31.12,31.24,"2021-12-06 23:09:30",31,"2021-12-06 23:57:30",31.22,31.31,"2021-12-06 23:28:00",31.1,"2021-12-06 23:04:00",30.99,31.04,"2021-12-06 23:19:30",30.94,"2021-12-06 23:12:00",31.28,31.33,"2021-12-06 23:17:30",31.18,"2021-12-06 23:02:00",18.69,18.78,"2021-12-06 23:01:00",18.61,"2021-12-07 00:00:00",8.22,8.25,"2021-12-06 23:04:30",8.2,"2021-12-06 23:59:00",4.581,4.588,"2021-12-06 23:08:00",4.573,"2021-12-06 23:33:00",17.05,17.06,"2021-12-06 23:28:30",17.03,"2021-12-06 23:05:00",19,19.02,"2021-12-06 23:57:00",18.99,"2021-12-06 23:02:00",29.93,29.95,"2021-12-06 23:53:30",29.91,"2021-12-06 23:02:00",0.0006919787,0,0.191,47.56,61.75,347,0.7,"2021-12-06 23:04:00",0,"2021-12-06 23:00:30",0.394,151.6,78.3,282,1.4,"2021-12-06 23:03:30",0,"2021-12-06 23:06:00",-0.025,0
"2021-12-07 01:00:00",12394,40.86,"2021-12-07 00:33:30",12.8,0.534,"2021-12-07 00:08:00",0,"2021-12-07 00:00:30",966,26.01,26.54,"2021-12-07 00:03:00",25.75,"2021-12-07 00:44:00",77.68,79.74,"2021-12-07 00:38:00",74.13,"2021-12-07 00:03:00",29.31,29.46,"2021-12-07 00:02:30",29.1,"2021-12-07 00:59:30",30.89,31.06,"2021-12-07 00:00:30",30.67,"2021-12-07 00:54:30",30.99,31.2,"2021-12-07 00:04:00",30.81,"2021-12-07 00:59:00",31.24,31.31,"2021-12-07 00:05:00",31.13,"2021-12-07 00:57:00",30.99,31.06,"2021-12-07 00:12:00",30.97,"2021-12-07 00:00:30",31.29,31.38,"2021-12-07 00:56:30",31.2,"2021-12-07 00:37:00",18.55,18.62,"2021-12-07 00:00:30",18.49,"2021-12-07 01:00:00",8.18,8.2,"2021-12-07 00:09:00",8.16,"2021-12-07 00:51:30",4.586,4.597,"2021-12-07 00:30:30",4.575,"2021-12-07 00:03:00",17.05,17.07,"2021-12-07 00:08:00",17.04,"2021-12-07 00:03:30",19.02,19.03,"2021-12-07 00:49:30",19.01,"2021-12-07 00:03:00",29.94,29.96,"2021-12-07 00:35:30",29.92,"2021-12-07 00:01:00",0.0007550953,0,0.147,117.3,42.48,164,0.5,"2021-12-07 00:48:30",0,"2021-12-07 00:00:30",0.497,6.898,57.06,147,1.2,"2021-12-07 00:14:30",0,"2021-12-07 00:01:00",-0.025,0
"2021-12-07 02:00:00",12395,38.11,"2021-12-07 02:00:00",12.78,0.513,"2021-12-07 01:50:30",0,"2021-12-07 01:00:30",966,27.27,28.24,"2021-12-07 01:48:30",25.75,"2021-12-07 01:01:00",65.37,75.3,"2021-12-07 01:05:30",57.63,"2021-12-07 01:47:30",28.99,29.16,"2021-12-07 01:01:30",28.76,"2021-12-07 01:56:30",30.6,30.8,"2021-12-07 01:02:30",30.43,"2021-12-07 01:51:00",30.87,31.02,"2021-12-07 01:28:00",30.72,"2021-12-07 01:53:00",31.2,31.28,"2021-12-07 01:04:00",31.1,"2021-12-07 01:22:30",31.01,31.15,"2021-12-07 01:46:00",30.97,"2021-12-07 01:00:30",31.32,31.46,"2021-12-07 01:59:00",31.23,"2021-12-07 01:39:00",18.45,18.5,"2021-12-07 01:01:30",18.39,"2021-12-07 01:52:00",8.15,8.17,"2021-12-07 01:00:30",8.13,"2021-12-07 01:55:30",4.586,4.594,"2021-12-07 01:55:00",4.577,"2021-12-07 01:24:30",17.05,17.07,"2021-12-07 01:22:00",17.04,"2021-12-07 01:11:00",19.03,19.04,"2021-12-07 01:21:30",19.01,"2021-12-07 01:34:30",29.94,29.96,"2021-12-07 01:37:30",29.92,"2021-12-07 01:23:30",0.0003604599,0,1.052,140.7,31.61,137,2.8,"2021-12-07 01:31:30",0,"2021-12-07 01:04:00",1.983,150.7,22.78,154,4.6,"2021-12-07 01:30:00",0.6,"2021-12-07 01:01:00",-0.002,0
"2021-12-07 03:00:00",12396,38.08,"2021-12-07 02:10:30",12.76,0.532,"2021-12-07 02:00:30",0,"2021-12-07 02:00:30",966,27.52,28.05,"2021-12-07 02:03:30",27,"2021-12-07 03:00:00",61.49,65.06,"2021-12-07 02:59:00",58.48,"2021-12-07 02:02:00",28.7,28.89,"2021-12-07 02:01:30",28.48,"2021-12-07 02:59:30",30.39,30.48,"2021-12-07 02:01:30",30.22,"2021-12-07 02:54:30",30.72,30.84,"2021-12-07 02:00:30",30.59,"2021-12-07 02:59:00",31.12,31.2,"2021-12-07 02:09:00",31.1,"2021-12-07 02:00:30",31.03,31.14,"2021-12-07 02:18:30",30.97,"2021-12-07 02:02:00",31.37,31.5,"2021-12-07 02:57:30",31.24,"2021-12-07 02:19:30",18.34,18.4,"2021-12-07 02:03:00",18.27,"2021-12-07 02:59:30",8.11,8.13,"2021-12-07 02:00:30",8.09,"2021-12-07 02:46:30",4.586,4.594,"2021-12-07 02:07:30",4.577,"2021-12-07 02:51:30",17.05,17.06,"2021-12-07 02:01:00",17.04,"2021-12-07 02:33:00",19.03,19.04,"2021-12-07 02:03:30",19.01,"2021-12-07 02:46:30",29.94,29.96,"2021-12-07 02:03:30",29.91,"2021-12-07 02:57:30",0.0002315421,0,1.888,135.5,23.23,137,3.4,"2021-12-07 02:17:30",0.7,"2021-12-07 02:03:00",3.291,139.9,14.38,148,5.7,"2021-12-07 02:17:00",1.3,"2021-12-07 02:59:30",0.019,0
"2021-12-07 04:00:00",12397,38.64,"2021-12-07 03:29:00",12.75,0.574,"2021-12-07 03:25:30",0,"2021-12-07 03:00:30",965,26.63,27,"2021-12-07 03:00:30",26.28,"2021-12-07 03:57:30",67.41,70.15,"2021-12-07 04:00:00",64.54,"2021-12-07 03:01:00",28.34,28.51,"2021-12-07 03:01:00",28.2,"2021-12-07 03:50:00",30.15,30.28,"2021-12-07 03:01:30",30.02,"2021-12-07 03:36:30",30.63,30.83,"2021-12-07 03:07:30",30.44,"2021-12-07 03:56:30",31.1,31.14,"2021-12-07 03:34:00",31.08,"2021-12-07 03:53:00",31.04,31.15,"2021-12-07 03:08:00",30.97,"2021-12-07 03:02:30",31.42,31.53,"2021-12-07 03:50:30",31.31,"2021-12-07 03:03:30",18.22,18.27,"2021-12-07 03:00:30",18.16,"2021-12-07 03:59:30",8.08,8.1,"2021-12-07 03:00:30",8.06,"2021-12-07 03:59:00",4.584,4.59,"2021-12-07 03:13:30",4.573,"2021-12-07 03:25:00",17.04,17.05,"2021-12-07 03:00:30",17.03,"2021-12-07 03:47:00",19.02,19.04,"2021-12-07 03:01:30",19.01,"2021-12-07 03:06:00",29.94,29.96,"2021-12-07 03:35:30",29.92,"2021-12-07 03:48:00",0.0002811885,0,1.474,133.9,21.62,150,3.6,"2021-12-07 03:40:00",0.5,"2021-12-07 03:31:00",2.607,137.1,15.14,136,5.5,"2021-12-07 03:16:00",1,"2021-12-07 03:37:30",0.005,0
"2021-12-07 05:00:00",12398,38.76,"2021-12-07 04:42:30",12.73,0.584,"2021-12-07 04:28:30",0,"2021-12-07 04:00:30",965,26.22,26.35,"2021-12-07 04:00:30",26.02,"2021-12-07 04:59:30",71.02,72.83,"2021-12-07 04:58:00",69.17,"2021-12-07 04:02:30",28.11,28.22,"2021-12-07 04:00:30",28.01,"2021-12-07 04:37:30",29.93,30.06,"2021-12-07 04:16:00",29.81,"2021-12-07 04:42:30",30.48,30.6,"2021-12-07 04:05:30",30.3,"2021-12-07 04:58:30",31.09,31.12,"2021-12-07 04:04:00",30.95,"2021-12-07 04:58:30",31.02,31.12,"2021-12-07 04:34:00",30.97,"2021-12-07 04:07:30",31.43,31.53,"2021-12-07 04:04:30",31.32,"2021-12-07 04:10:00",18.13,18.17,"2021-12-07 04:01:00",18.1,"2021-12-07 04:51:00",8.05,8.06,"2021-12-07 04:00:30",8.03,"2021-12-07 04:59:30",4.582,4.588,"2021-12-07 04:00:30",4.573,"2021-12-07 04:50:30",17.02,17.03,"2021-12-07 04:00:30",17.01,"2021-12-07 04:52:30",19.02,19.03,"2021-12-07 04:01:00",19,"2021-12-07 04:37:30",29.93,29.95,"2021-12-07 04:03:30",29.91,"2021-12-07 04:40:30",0.0003084666,0,1.102,119.3,21.16,99,2.6,"2021-12-07 04:14:00",0,"2021-12-07 04:43:30",1.799,127.1,19.46,104,3.5,"2021-12-07 04:11:30",0.6,"2021-12-07 04:43:30",-0.004,0
"2021-12-07 06:00:00",12399,39.02,"2021-12-07 05:01:00",12.72,0.599,"2021-12-07 05:00:30",0,"2021-12-07 05:00:30",965,25.7,26.02,"2021-12-07 05:00:30",25.36,"2021-12-07 05:59:30",74,75.3,"2021-12-07 05:52:30",72.24,"2021-12-07 05:00:30",27.92,28.07,"2021-12-07 05:02:30",27.79,"2021-12-07 05:51:30",29.74,29.89,"2021-12-07 05:06:30",29.6,"2021-12-07 05:40:30",30.32,30.47,"2021-12-07 05:01:00",30.23,"2021-12-07 05:26:30",30.99,31.1,"2021-12-07 05:03:00",30.9,"2021-12-07 05:40:30",31,31.06,"2021-12-07 05:02:00",30.97,"2021-12-07 05:05:30",31.45,31.53,"2021-12-07 05:34:30",31.33,"2021-12-07 05:21:30",18.05,18.1,"2021-12-07 05:00:30",18.01,"2021-12-07 05:59:30",8.01,8.03,"2021-12-07 05:00:30",8,"2021-12-07 05:42:30",4.58,4.59,"2021-12-07 05:10:30",4.573,"2021-12-07 05:45:00",17.01,17.02,"2021-12-07 05:13:00",17,"2021-12-07 05:40:30",19,19.02,"2021-12-07 05:02:00",18.99,"2021-12-07 05:14:00",29.92,29.95,"2021-12-07 05:05:30",29.9,"2021-12-07 05:41:00",0.0003026302,0,1.014,112.3,19.06,124,2.7,"2021-12-07 05:59:30",0,"2021-12-07 05:03:00",1.658,110.9,17.77,123,3.1,"2021-12-07 05:59:30",0.4,"2021-12-07 05:15:30",-0.008,0.003
"2021-12-07 07:00:00",12400,38.98,"2021-12-07 06:57:30",12.7,0.619,"2021-12-07 06:46:30",0,"2021-12-07 06:00:30",966,25.43,25.62,"2021-12-07 06:40:30",25.15,"2021-12-07 06:09:30",73.17,75.17,"2021-12-07 06:08:30",71.32,"2021-12-07 06:47:00",27.68,27.83,"2021-12-07 06:00:30",27.57,"2021-12-07 07:00:00",29.59,29.7,"2021-12-07 06:04:00",29.43,"2021-12-07 07:00:00",30.26,30.41,"2021-12-07 06:12:30",30.08,"2021-12-07 06:54:00",30.9,30.95,"2021-12-07 06:01:00",30.87,"2021-12-07 06:30:30",30.99,31.04,"2021-12-07 06:51:00",30.97,"2021-12-07 06:00:30",31.44,31.51,"2021-12-07 06:04:00",31.36,"2021-12-07 06:35:30",17.96,18.01,"2021-12-07 06:00:30",17.92,"2021-12-07 06:59:30",7.982,8,"2021-12-07 06:01:30",7.968,"2021-12-07 06:37:00",4.574,4.588,"2021-12-07 06:32:00",4.567,"2021-12-07 06:05:30",17,17.01,"2021-12-07 06:00:30",16.99,"2021-12-07 06:46:00",18.99,19,"2021-12-07 06:01:00",18.97,"2021-12-07 06:46:00",29.91,29.93,"2021-12-07 06:20:00",29.88,"2021-12-07 06:53:30",0.0004058261,0,1.643,107.5,20.84,95,3.6,"2021-12-07 06:39:30",0.6,"2021-12-07 06:09:00",2.382,107.8,15.66,109,4.4,"2021-12-07 06:37:30",0.6,"2021-12-07 06:07:00",0.033,0.356
"2021-12-07 08:00:00",12401,38.77,"2021-12-07 07:25:00",12.68,0.619,"2021-12-07 07:04:00",0,"2021-12-07 07:00:30",966,25.44,25.57,"2021-12-07 07:15:30",25.16,"2021-12-07 07:56:30",72.72,75.11,"2021-12-07 07:56:00",71.19,"2021-12-07 07:01:30",27.49,27.62,"2021-12-07 07:02:30",27.39,"2021-12-07 07:38:00",29.43,29.56,"2021-12-07 07:01:00",29.34,"2021-12-07 07:58:30",30.12,30.23,"2021-12-07 07:02:30",30,"2021-12-07 07:25:00",30.83,30.92,"2021-12-07 07:06:00",30.69,"2021-12-07 07:57:00",30.99,31.08,"2021-12-07 07:33:30",30.92,"2021-12-07 07:53:30",31.42,31.51,"2021-12-07 07:15:00",31.29,"2021-12-07 07:58:30",17.9,17.93,"2021-12-07 07:01:30",17.87,"2021-12-07 07:59:00",7.952,7.974,"2021-12-07 07:00:30",7.926,"2021-12-07 07:55:00",4.571,4.579,"2021-12-07 07:07:30",4.564,"2021-12-07 07:26:30",16.98,16.99,"2021-12-07 07:00:30",16.97,"2021-12-07 07:20:30",18.97,18.98,"2021-12-07 07:01:00",18.95,"2021-12-07 07:38:30",29.9,29.92,"2021-12-07 07:01:30",29.87,"2021-12-07 07:34:30",0.0005777056,0,1.872,92.2,16.42,72,3.7,"2021-12-07 07:48:00",0.8,"2021-12-07 07:28:30",2.807,96.8,15.68,92,4.4,"2021-12-07 07:20:30",1.2,"2021-12-07 07:55:30",0.037,1.187
"2021-12-07 09:00:00",12402,38.48,"2021-12-07 09:00:00",12.67,3.379,"2021-12-07 08:00:30",0,"2021-12-07 08:00:30",966,24.99,25.24,"2021-12-07 08:00:30",24.79,"2021-12-07 08:40:00",76.25,77.93,"2021-12-07 08:41:30",73.87,"2021-12-07 08:02:00",27.39,27.44,"2021-12-07 08:01:00",27.26,"2021-12-07 08:55:00",29.26,29.4,"2021-12-07 08:01:00",29.18,"2021-12-07 08:39:30",29.99,30.18,"2021-12-07 08:07:00",29.82,"2021-12-07 08:43:00",30.7,30.77,"2021-12-07 08:05:00",30.69,"2021-12-07 08:01:00",30.93,31.01,"2021-12-07 08:03:00",30.84,"2021-12-07 08:59:30",31.39,31.5,"2021-12-07 08:23:00",31.28,"2021-12-07 08:52:00",17.83,17.87,"2021-12-07 08:00:30",17.8,"2021-12-07 08:53:00",7.924,7.945,"2021-12-07 08:03:30",7.9,"2021-12-07 08:59:00",4.568,4.575,"2021-12-07 08:01:30",4.562,"2021-12-07 08:08:00",16.97,16.99,"2021-12-07 08:01:30",16.96,"2021-12-07 08:52:30",18.95,18.97,"2021-12-07 08:03:00",18.93,"2021-12-07 08:51:30",29.88,29.9,"2021-12-07 08:01:00",29.86,"2021-12-07 08:23:00",0.4045357,0,1.569,77.69,15.65,97,3.2,"2021-12-07 08:02:00",0.5,"2021-12-07 08:37:00",2.333,79.49,12.84,74,4.2,"2021-12-07 08:13:30",0,"2021-12-07 08:58:00",0.106,2.007
"2021-12-07 10:00:00",12403,30.46,"2021-12-07 10:00:00",12.72,12.81,"2021-12-07 09:01:00",0.031,"2021-12-07 09:21:30",967,25.83,26.74,"2021-12-07 09:58:00",24.9,"2021-12-07 09:02:00",68.93,75.82,"2021-12-07 09:00:30",61.37,"2021-12-07 09:59:30",27.24,27.39,"2021-12-07 09:01:00",27.18,"2021-12-07 09:20:00",29.17,29.28,"2021-12-07 09:10:30",28.99,"2021-12-07 09:57:00",29.9,30.01,"2021-12-07 09:13:30",29.79,"2021-12-07 09:54:00",30.69,30.73,"2021-12-07 09:09:00",30.59,"2021-12-07 09:53:30",30.84,30.94,"2021-12-07 09:02:00",30.77,"2021-12-07 09:50:30",31.36,31.48,"2021-12-07 09:12:00",31.26,"2021-12-07 09:58:00",17.78,17.81,"2021-12-07 09:02:00",17.74,"2021-12-07 09:58:00",7.89,7.907,"2021-12-07 09:03:00",7.878,"2021-12-07 09:43:00",4.562,4.571,"2021-12-07 09:02:00",4.552,"2021-12-07 09:47:30",16.95,16.96,"2021-12-07 09:00:30",16.92,"2021-12-07 10:00:00",18.94,18.96,"2021-12-07 09:00:30",18.92,"2021-12-07 09:59:30",29.86,29.88,"2021-12-07 09:05:30",29.83,"2021-12-07 10:00:00",4.639872,0,1.779,74.93,19.77,41,4.7,"2021-12-07 09:52:00",0.7,"2021-12-07 09:04:30",2.423,73.88,13.21,72,5.9,"2021-12-07 09:59:00",0.8,"2021-12-07 09:12:00",0.891,2.702
"2021-12-07 11:00:00",12404,27.39,"2021-12-07 10:57:00",12.89,13.01,"2021-12-07 10:00:30",0.056,"2021-12-07 10:15:30",967,27.28,28.07,"2021-12-07 10:48:30",26.38,"2021-12-07 10:00:30",59.86,62.19,"2021-12-07 10:01:00",58.09,"2021-12-07 10:51:00",27.55,28.01,"2021-12-07 10:59:30",27.24,"2021-12-07 10:00:30",29.03,29.13,"2021-12-07 10:50:30",28.97,"2021-12-07 10:13:00",29.77,29.99,"2021-12-07 10:06:00",29.64,"2021-12-07 10:55:30",30.57,30.69,"2021-12-07 10:10:30",30.49,"2021-12-07 10:33:30",30.79,30.89,"2021-12-07 10:13:30",30.77,"2021-12-07 10:01:00",31.31,31.43,"2021-12-07 10:15:30",31.21,"2021-12-07 10:06:30",17.76,17.79,"2021-12-07 10:58:30",17.73,"2021-12-07 10:06:30",7.858,7.884,"2021-12-07 10:03:30",7.833,"2021-12-07 10:56:00",4.55,4.567,"2021-12-07 10:03:30",4.539,"2021-12-07 10:59:00",16.92,16.95,"2021-12-07 10:05:00",16.91,"2021-12-07 10:48:00",18.91,18.93,"2021-12-07 10:02:00",18.88,"2021-12-07 10:54:30",29.83,29.86,"2021-12-07 10:01:00",29.8,"2021-12-07 10:59:30",10.9636,0,2.763,75.89,21.05,72,5.3,"2021-12-07 10:01:00",0.5,"2021-12-07 10:47:00",3.837,79.5,17.05,50,6.4,"2021-12-07 10:04:00",0.3,"2021-12-07 10:46:30",2.126,3.196
"2021-12-07 12:00:00",12405,27.46,"2021-12-07 11:00:30",13.31,15.4,"2021-12-07 11:50:00",0.223,"2021-12-07 11:10:30",967,28.29,29.05,"2021-12-07 11:55:00",27.61,"2021-12-07 11:08:30",57.14,59.46,"2021-12-07 11:04:30",54.15,"2021-12-07 12:00:00",28.54,29.26,"2021-12-07 11:59:30",27.96,"2021-12-07 11:00:30",29.1,29.26,"2021-12-07 11:53:30",28.97,"2021-12-07 11:04:00",29.69,29.83,"2021-12-07 11:03:00",29.61,"2021-12-07 11:04:30",30.49,30.54,"2021-12-07 11:08:30",30.46,"2021-12-07 11:56:00",30.79,30.86,"2021-12-07 11:08:30",30.76,"2021-12-07 11:38:30",31.29,31.38,"2021-12-07 11:03:30",31.22,"2021-12-07 11:18:00",17.81,17.86,"2021-12-07 11:57:30",17.76,"2021-12-07 11:01:30",7.818,7.842,"2021-12-07 11:04:00",7.791,"2021-12-07 11:59:30",4.53,4.545,"2021-12-07 11:02:30",4.513,"2021-12-07 11:59:00",16.88,16.91,"2021-12-07 11:00:30",16.86,"2021-12-07 11:55:30",18.86,18.89,"2021-12-07 11:00:30",18.83,"2021-12-07 11:57:30",29.78,29.81,"2021-12-07 11:01:30",29.74,"2021-12-07 11:57:30",16.09867,0,3.138,71.63,25.51,67,6.1,"2021-12-07 12:00:00",0.9,"2021-12-07 11:48:00",4.408,73.27,20.85,63,7.2,"2021-12-07 11:06:30",1.8,"2021-12-07 11:02:00",3.135,3.428
"2021-12-07 13:00:00",12406,27.02,"2021-12-07 12:38:30",13.19,13.47,"2021-12-07 12:17:00",0,"2021-12-07 12:11:00",967,29.66,30.5,"2021-12-07 12:59:00",28.79,"2021-12-07 12:07:30",52.74,55.71,"2021-12-07 12:09:30",49.65,"2021-12-07 12:52:00",30,30.82,"2021-12-07 12:57:00",29.22,"2021-12-07 12:02:00",29.4,29.68,"2021-12-07 12:57:00",29.18,"2021-12-07 12:04:30",29.69,29.78,"2021-12-07 12:18:30",29.61,"2021-12-07 12:07:00",30.47,30.51,"2021-12-07 12:02:00",30.36,"2021-12-07 12:49:30",30.78,30.84,"2021-12-07 12:05:00",30.69,"2021-12-07 12:48:00",31.28,31.34,"2021-12-07 12:58:30",31.2,"2021-12-07 12:15:00",17.9,17.95,"2021-12-07 12:54:30",17.84,"2021-12-07 12:06:00",7.783,7.804,"2021-12-07 12:00:30",7.76,"2021-12-07 12:57:30",4.505,4.52,"2021-12-07 12:04:00",4.492,"2021-12-07 12:53:30",16.83,16.86,"2021-12-07 12:01:00",16.8,"2021-12-07 12:57:30",18.8,18.83,"2021-12-07 12:01:30",18.75,"2021-12-07 12:59:00",29.71,29.75,"2021-12-07 12:00:30",29.66,"2021-12-07 12:54:00",14.11355,0,2.83,70.18,28.77,105,7,"2021-12-07 12:07:30",0.7,"2021-12-07 12:59:00",4.102,69.73,24.74,85,7.8,"2021-12-07 12:19:30",0,"2021-12-07 12:59:00",2.843,3.395
"2021-12-07 14:00:00",12407,27.36,"2021-12-07 13:07:30",13.41,19.64,"2021-12-07 13:53:00",0.19,"2021-12-07 13:45:30",966,30.95,31.84,"2021-12-07 13:55:00",30.2,"2021-12-07 13:03:30",48.38,51.28,"2021-12-07 13:05:00",45.61,"2021-12-07 13:51:30",31.72,32.63,"2021-12-07 13:58:00",30.8,"2021-12-07 13:01:00",29.92,30.24,"2021-12-07 13:57:30",29.6,"2021-12-07 13:03:30",29.77,29.98,"2021-12-07 13:54:00",29.58,"2021-12-07 13:14:30",30.43,30.51,"2021-12-07 13:02:00",30.34,"2021-12-07 13:10:00",30.71,30.86,"2021-12-07 13:01:30",30.58,"2021-12-07 13:32:30",31.25,31.33,"2021-12-07 13:06:30",31.18,"2021-12-07 13:43:30",17.96,17.99,"2021-12-07 13:35:30",17.93,"2021-12-07 13:04:30",7.747,7.769,"2021-12-07 13:04:00",7.725,"2021-12-07 13:52:00",4.483,4.496,"2021-12-07 13:02:00",4.465,"2021-12-07 13:56:30",16.78,16.82,"2021-12-07 13:02:30",16.75,"2021-12-07 13:51:30",18.72,18.77,"2021-12-07 13:01:00",18.67,"2021-12-07 13:59:00",29.62,29.67,"2021-12-07 13:01:30",29.54,"2021-12-07 14:00:00",18.44267,0,2.504,90.8,37.41,43,6.2,"2021-12-07 13:03:30",0.5,"2021-12-07 13:49:30",3.527,88.8,32.75,50,7.4,"2021-12-07 13:06:00",0.8,"2021-12-07 13:21:00",3.81,3.098
"2021-12-07 15:00:00",12408,27.68,"2021-12-07 14:31:00",13.37,19.55,"2021-12-07 14:08:30",0.132,"2021-12-07 14:52:00",965,32.04,32.92,"2021-12-07 14:43:00",31.33,"2021-12-07 14:20:00",47.91,51.06,"2021-12-07 14:15:30",45.85,"2021-12-07 14:51:00",33.55,34.42,"2021-12-07 14:59:30",32.61,"2021-12-07 14:00:30",30.65,31.06,"2021-12-07 14:56:30",30.22,"2021-12-07 14:00:30",29.98,30.17,"2021-12-07 15:00:00",29.78,"2021-12-07 14:23:30",30.47,30.51,"2021-12-07 14:04:00",30.36,"2021-12-07 14:18:30",30.65,30.77,"2021-12-07 14:08:30",30.56,"2021-12-07 14:34:00",31.24,31.33,"2021-12-07 14:02:30",31.11,"2021-12-07 14:54:30",17.98,18,"2021-12-07 14:19:30",17.95,"2021-12-07 14:59:30",7.703,7.728,"2021-12-07 14:01:30",7.677,"2021-12-07 14:53:30",4.459,4.473,"2021-12-07 14:03:30",4.444,"2021-12-07 14:53:30",16.72,16.76,"2021-12-07 14:01:30",16.69,"2021-12-07 14:59:30",18.64,18.69,"2021-12-07 14:01:00",18.58,"2021-12-07 14:55:00",29.5,29.56,"2021-12-07 14:00:30",29.44,"2021-12-07 15:00:00",23.93467,0,2.007,98.7,44.11,180,5.2,"2021-12-07 14:16:30",0.3,"2021-12-07 14:25:00",2.778,104.9,36.73,137,8.3,"2021-12-07 14:47:30",0,"2021-12-07 14:21:00",5.071,2.55
"2021-12-07 16:00:00",12409,29.67,"2021-12-07 15:00:30",13.37,17.64,"2021-12-07 15:39:30",0.142,"2021-12-07 15:45:00",964,32.41,33.31,"2021-12-07 15:48:30",31.83,"2021-12-07 15:05:30",46.95,50,"2021-12-07 15:47:30",44.85,"2021-12-07 15:49:00",34.99,35.42,"2021-12-07 15:50:30",34.36,"2021-12-07 15:00:30",31.47,31.89,"2021-12-07 15:53:00",31.04,"2021-12-07 15:04:00",30.27,30.51,"2021-12-07 16:00:00",30.03,"2021-12-07 15:00:30",30.5,30.62,"2021-12-07 15:59:00",30.46,"2021-12-07 15:02:30",30.63,30.74,"2021-12-07 15:42:30",30.56,"2021-12-07 15:09:00",31.18,31.31,"2021-12-07 15:13:00",31.08,"2021-12-07 15:58:30",17.9,17.97,"2021-12-07 15:01:30",17.83,"2021-12-07 15:59:00",7.653,7.68,"2021-12-07 15:03:00",7.624,"2021-12-07 15:54:30",4.443,4.454,"2021-12-07 15:07:30",4.435,"2021-12-07 15:23:00",16.68,16.7,"2021-12-07 15:00:30",16.66,"2021-12-07 15:57:30",18.54,18.59,"2021-12-07 15:01:00",18.5,"2021-12-07 15:59:00",29.39,29.45,"2021-12-07 15:00:30",29.34,"2021-12-07 15:51:00",18.40859,0,1.798,89.3,62.55,177,3.9,"2021-12-07 15:18:30",0,"2021-12-07 15:06:00",2.441,92.5,55.28,123,9.5,"2021-12-07 15:50:30",0,"2021-12-07 15:09:00",3.943,1.82
"2021-12-07 17:00:00",12410,30.36,"2021-12-07 16:46:30",13.37,17.89,"2021-12-07 16:17:30",0.149,"2021-12-07 16:30:30",963,33.42,34.65,"2021-12-07 16:39:00",32.5,"2021-12-07 16:00:30",43.8,47.27,"2021-12-07 16:01:30",40.78,"2021-12-07 16:37:00",35.46,35.64,"2021-12-07 16:55:30",35.33,"2021-12-07 16:16:30",32.2,32.52,"2021-12-07 16:51:00",31.84,"2021-12-07 16:02:00",30.65,30.87,"2021-12-07 17:00:00",30.43,"2021-12-07 16:14:00",30.67,30.74,"2021-12-07 16:56:30",30.51,"2021-12-07 16:09:00",30.66,30.84,"2021-12-07 16:44:00",30.56,"2021-12-07 16:24:00",31.15,31.24,"2021-12-07 16:38:30",31.04,"2021-12-07 16:57:30",17.69,17.82,"2021-12-07 16:00:30",17.59,"2021-12-07 16:59:00",7.603,7.636,"2021-12-07 16:04:30",7.573,"2021-12-07 16:53:30",4.437,4.446,"2021-12-07 16:06:00",4.429,"2021-12-07 16:31:30",16.64,16.67,"2021-12-07 16:02:00",16.63,"2021-12-07 16:46:00",18.47,18.52,"2021-12-07 16:02:00",18.43,"2021-12-07 16:50:00",29.3,29.35,"2021-12-07 16:00:30",29.25,"2021-12-07 16:57:00",15.83488,0,1.738,112.6,52.33,81,4.9,"2021-12-07 16:40:00",0,"2021-12-07 16:09:00",2.389,108.9,46.2,107,5.5,"2021-12-07 16:40:00",0,"2021-12-07 16:09:30",3.441,0.978
"2021-12-07 18:00:00",12411,28.73,"2021-12-07 17:37:00",13.37,17.48,"2021-12-07 17:35:00",0.149,"2021-12-07 17:15:30",963,33.75,35.11,"2021-12-07 17:27:00",32.62,"2021-12-07 17:03:30",41.99,45.1,"2021-12-07 17:10:30",39.2,"2021-12-07 17:27:30",35.4,35.61,"2021-12-07 17:01:00",35.2,"2021-12-07 17:29:30",32.69,32.93,"2021-12-07 17:55:30",32.42,"2021-12-07 17:05:30",31.02,31.2,"2021-12-07 17:34:00",30.81,"2021-12-07 17:15:00",30.83,30.95,"2021-12-07 17:54:30",30.69,"2021-12-07 17:00:30",30.77,30.86,"2021-12-07 17:31:30",30.61,"2021-12-07 17:06:00",31.14,31.24,"2021-12-07 17:07:30",31.04,"2021-12-07 17:59:00",17.44,17.59,"2021-12-07 17:01:00",17.32,"2021-12-07 18:00:00",7.546,7.583,"2021-12-07 17:00:30",7.505,"2021-12-07 17:59:00",4.436,4.444,"2021-12-07 17:02:30",4.427,"2021-12-07 17:36:00",16.64,16.65,"2021-12-07 17:06:00",16.63,"2021-12-07 17:30:00",18.42,18.45,"2021-12-07 17:02:00",18.38,"2021-12-07 17:58:00",29.22,29.27,"2021-12-07 17:04:00",29.17,"2021-12-07 17:59:00",13.38569,0,1.317,101,60.17,43,3.9,"2021-12-07 17:53:30",0,"2021-12-07 17:14:30",1.669,105.3,55.79,87,4.4,"2021-12-07 17:54:30",0,"2021-12-07 17:19:30",2.942,0.19
"2021-12-07 19:00:00",12412,29.96,"2021-12-07 18:04:00",13.37,18.52,"2021-12-07 18:59:00",0.146,"2021-12-07 18:45:30",962,33.53,33.92,"2021-12-07 19:00:00",33.29,"2021-12-07 18:15:30",41.25,43.38,"2021-12-07 18:01:00",39.66,"2021-12-07 18:29:30",35.05,35.38,"2021-12-07 18:00:30",34.55,"2021-12-07 18:58:30",32.97,33.12,"2021-12-07 18:37:00",32.8,"2021-12-07 18:11:00",31.36,31.59,"2021-12-07 18:48:00",31.11,"2021-12-07 18:02:00",31.06,31.13,"2021-12-07 18:59:30",30.9,"2021-12-07 18:01:30",30.79,30.85,"2021-12-07 18:55:30",30.77,"2021-12-07 18:00:30",31.18,31.31,"2021-12-07 18:31:30",31.06,"2021-12-07 18:39:00",17.2,17.33,"2021-12-07 18:00:30",17.07,"2021-12-07 18:58:00",7.483,7.514,"2021-12-07 18:06:00",7.452,"2021-12-07 18:58:00",4.438,4.448,"2021-12-07 18:33:00",4.429,"2021-12-07 18:07:30",16.64,16.66,"2021-12-07 18:53:00",16.63,"2021-12-07 18:06:00",18.4,18.41,"2021-12-07 18:30:00",18.39,"2021-12-07 18:37:30",29.16,29.2,"2021-12-07 18:03:30",29.12,"2021-12-07 18:58:30",5.6802,0,1.161,129.3,32.8,155,3.5,"2021-12-07 18:05:30",0,"2021-12-07 18:10:30",1.823,132.7,27.84,149,4.1,"2021-12-07 18:06:00",0,"2021-12-07 18:17:30",0.642,0
"2021-12-07 20:00:00",12413,32.37,"2021-12-07 19:40:00",13.4,17.01,"2021-12-07 19:58:00",0.149,"2021-12-07 19:28:30",962,33.47,34.01,"2021-12-07 19:03:00",32.98,"2021-12-07 20:00:00",40.47,41.75,"2021-12-07 19:31:30",38.94,"2021-12-07 19:06:00",34.27,34.6,"2021-12-07 19:06:30",33.89,"2021-12-07 19:59:30",33.08,33.14,"2021-12-07 19:06:00",33.01,"2021-12-07 19:25:00",31.63,31.85,"2021-12-07 19:57:00",31.45,"2021-12-07 19:11:00",31.24,31.33,"2021-12-07 19:47:00",31.1,"2021-12-07 19:01:00",30.9,31.03,"2021-12-07 19:52:00",30.77,"2021-12-07 19:02:30",31.24,31.33,"2021-12-07 19:37:00",31.13,"2021-12-07 19:14:00",16.94,17.06,"2021-12-07 19:00:30",16.8,"2021-12-07 20:00:00",7.422,7.455,"2021-12-07 19:00:30",7.387,"2021-12-07 19:57:00",4.442,4.45,"2021-12-07 19:29:00",4.435,"2021-12-07 19:03:30",16.66,16.67,"2021-12-07 20:00:00",16.64,"2021-12-07 19:19:00",18.4,18.41,"2021-12-07 19:00:30",18.39,"2021-12-07 19:30:00",29.11,29.14,"2021-12-07 19:01:00",29.08,"2021-12-07 19:56:30",4.933032,0,1.738,130.4,24.12,127,3.8,"2021-12-07 19:48:00",0,"2021-12-07 19:11:00",2.636,134.3,18.3,132,4.9,"2021-12-07 19:33:00",1,"2021-12-07 19:25:30",0.549,0
"2021-12-07 21:00:00",12414,32.65,"2021-12-07 20:00:30",12.91,3.472,"2021-12-07 20:59:00",0,"2021-12-07 20:19:30",962,32.43,33.18,"2021-12-07 20:10:30",31.13,"2021-12-07 20:59:30",43.63,47.98,"2021-12-07 21:00:00",40.79,"2021-12-07 20:13:00",33.42,33.92,"2021-12-07 20:02:00",32.77,"2021-12-07 21:00:00",32.97,33.12,"2021-12-07 20:08:00",32.8,"2021-12-07 21:00:00",31.78,31.95,"2021-12-07 20:53:00",31.66,"2021-12-07 20:26:00",31.44,31.51,"2021-12-07 20:31:30",31.31,"2021-12-07 20:00:30",31,31.11,"2021-12-07 20:59:00",30.94,"2021-12-07 20:06:30",31.29,31.36,"2021-12-07 20:53:30",31.21,"2021-12-07 20:04:00",16.67,16.81,"2021-12-07 20:00:30",16.54,"2021-12-07 20:56:00",7.365,7.393,"2021-12-07 20:01:00",7.337,"2021-12-07 20:59:30",4.448,4.459,"2021-12-07 20:52:00",4.438,"2021-12-07 20:05:00",16.68,16.7,"2021-12-07 20:56:30",16.66,"2021-12-07 20:05:00",18.41,18.43,"2021-12-07 20:52:00",18.39,"2021-12-07 20:02:00",29.09,29.11,"2021-12-07 20:01:30",29.08,"2021-12-07 20:05:00",0.8877763,0,0.861,162.2,44.15,215,2.8,"2021-12-07 20:01:00",0,"2021-12-07 20:37:30",1.77,166.7,22.16,170,4.3,"2021-12-07 20:01:00",0.4,"2021-12-07 20:40:30",0.102,0
"2021-12-07 22:00:00",12415,37.81,"2021-12-07 21:00:30",12.85,0.458,"2021-12-07 21:32:30",0,"2021-12-07 21:00:30",963,30.11,31.13,"2021-12-07 21:00:30",29.09,"2021-12-07 22:00:00",52.64,57.05,"2021-12-07 22:00:00",48.05,"2021-12-07 21:00:30",32.28,32.86,"2021-12-07 21:00:30",31.78,"2021-12-07 21:57:00",32.78,32.91,"2021-12-07 21:05:00",32.59,"2021-12-07 21:59:00",31.91,32.07,"2021-12-07 21:58:30",31.75,"2021-12-07 21:42:00",31.55,31.69,"2021-12-07 21:56:00",31.51,"2021-12-07 21:00:30",31.15,31.26,"2021-12-07 21:43:00",30.99,"2021-12-07 21:06:30",31.3,31.43,"2021-12-07 21:56:00",31.24,"2021-12-07 21:24:30",16.4,16.54,"2021-12-07 21:00:30",16.27,"2021-12-07 21:59:30",7.307,7.344,"2021-12-07 21:00:30",7.273,"2021-12-07 21:56:30",4.455,4.465,"2021-12-07 21:58:00",4.446,"2021-12-07 21:05:30",16.71,16.73,"2021-12-07 21:53:00",16.7,"2021-12-07 21:00:30",18.43,18.45,"2021-12-07 21:59:00",18.4,"2021-12-07 21:01:30",29.1,29.12,"2021-12-07 21:49:30",29.08,"2021-12-07 21:01:30",0.0003448148,0,0.288,190.7,30.33,110,1,"2021-12-07 21:01:00",0,"2021-12-07 21:00:30",1.058,174.8,15.43,170,1.8,"2021-12-07 21:08:00",0.4,"2021-12-07 21:24:00",-0.023,0
"2021-12-07 23:00:00",12416,40.83,"2021-12-07 22:00:30",12.83,0.497,"2021-12-07 22:00:30",0,"2021-12-07 22:00:30",964,28.77,29.1,"2021-12-07 22:00:30",28.45,"2021-12-07 22:21:00",57.26,60.24,"2021-12-07 22:13:00",55.28,"2021-12-07 22:24:30",31.3,31.8,"2021-12-07 22:00:30",30.94,"2021-12-07 22:59:30",32.44,32.65,"2021-12-07 22:01:30",32.23,"2021-12-07 22:53:00",31.9,32.07,"2021-12-07 22:42:30",31.72,"2021-12-07 22:53:00",31.71,31.73,"2021-12-07 22:26:00",31.61,"2021-12-07 22:02:00",31.19,31.3,"2021-12-07 22:42:30",31.17,"2021-12-07 22:01:00",31.39,31.51,"2021-12-07 22:47:00",31.24,"2021-12-07 22:01:00",16.16,16.27,"2021-12-07 22:01:00",16.05,"2021-12-07 22:58:00",7.252,7.282,"2021-12-07 22:07:00",7.221,"2021-12-07 23:00:00",4.456,4.465,"2021-12-07 22:35:00",4.448,"2021-12-07 22:23:30",16.73,16.74,"2021-12-07 22:40:30",16.71,"2021-12-07 22:01:30",18.46,18.48,"2021-12-07 22:54:30",18.44,"2021-12-07 22:02:30",29.11,29.12,"2021-12-07 22:06:00",29.09,"2021-12-07 22:23:00",0.0005431186,0,0.737,129,26.71,171,2.2,"2021-12-07 22:31:30",0,"2021-12-07 22:01:30",1.575,142.7,16.1,151,3,"2021-12-07 22:34:30",0.3,"2021-12-07 22:42:00",-0.008,0
"2021-12-08 00:00:00",12417,40.82,"2021-12-07 23:02:30",12.82,0.517,"2021-12-07 23:05:30",0,"2021-12-07 23:00:30",965,27.39,28.51,"2021-12-07 23:00:30",25.98,"2021-12-07 23:59:30",63.81,73.31,"2021-12-08 00:00:00",56.85,"2021-12-07 23:00:30",30.55,31,"2021-12-07 23:00:30",30.16,"2021-12-07 23:58:30",32.09,32.31,"2021-12-07 23:00:30",31.85,"2021-12-07 23:56:30",31.76,31.93,"2021-12-07 23:00:30",31.64,"2021-12-07 23:41:30",31.72,31.77,"2021-12-07 23:42:30",31.72,"2021-12-07 23:00:30",31.31,31.41,"2021-12-07 23:36:30",31.17,"2021-12-07 23:05:30",31.48,31.53,"2021-12-07 23:09:00",31.4,"2021-12-07 23:10:30",15.98,16.07,"2021-12-07 23:01:30",15.9,"2021-12-07 23:51:00",7.198,7.227,"2021-12-07 23:00:30",7.173,"2021-12-07 23:52:00",4.456,4.467,"2021-12-07 23:08:00",4.448,"2021-12-07 23:53:00",16.75,16.76,"2021-12-08 00:00:00",16.73,"2021-12-07 23:02:30",18.47,18.48,"2021-12-07 23:19:30",18.45,"2021-12-07 23:24:00",29.11,29.14,"2021-12-07 23:52:30",29.1,"2021-12-07 23:01:00",0.0005627525,0,0.433,58.69,72.74,17,1.3,"2021-12-07 23:02:00",0,"2021-12-07 23:06:00",0.823,112.2,44.58,358,2.3,"2021-12-07 23:15:30",0,"2021-12-07 23:22:30",-0.019,0
"2021-12-08 01:00:00",12418,42.26,"2021-12-08 00:00:30",12.8,0.594,"2021-12-08 00:00:30",0,"2021-12-08 00:00:30",965,25.31,25.99,"2021-12-08 00:00:30",24.86,"2021-12-08 00:58:00",76.23,79.8,"2021-12-08 01:00:00",72.92,"2021-12-08 00:01:00",29.99,30.25,"2021-12-08 00:06:30",29.72,"2021-12-08 00:58:30",31.74,31.89,"2021-12-08 00:01:00",31.5,"2021-12-08 01:00:00",31.69,31.83,"2021-12-08 00:21:00",31.5,"2021-12-08 00:59:30",31.73,31.79,"2021-12-08 00:32:30",31.72,"2021-12-08 00:00:30",31.38,31.47,"2021-12-08 00:06:00",31.32,"2021-12-08 00:01:30",31.48,31.56,"2021-12-08 01:00:00",31.38,"2021-12-08 00:44:00",15.82,15.9,"2021-12-08 00:01:30",15.73,"2021-12-08 00:59:00",7.15,7.173,"2021-12-08 00:00:30",7.121,"2021-12-08 00:58:00",4.447,4.454,"2021-12-08 00:00:30",4.438,"2021-12-08 00:42:30",16.75,16.76,"2021-12-08 00:52:30",16.75,"2021-12-08 00:05:30",18.48,18.49,"2021-12-08 00:53:30",18.47,"2021-12-08 00:00:30",29.13,29.15,"2021-12-08 00:53:00",29.12,"2021-12-08 00:00:30",0.0009122838,0,0.276,91.6,55.58,286,0.7,"2021-12-08 00:05:30",0,"2021-12-08 00:01:00",0.834,23.82,37.32,315,1.8,"2021-12-08 00:04:30",0,"2021-12-08 00:47:00",-0.023,0
"2021-12-08 02:00:00",12419,42.92,"2021-12-08 02:00:00",12.78,0.621,"2021-12-08 01:00:30",0,"2021-12-08 01:00:30",965,24.36,24.97,"2021-12-08 01:00:30",23.98,"2021-12-08 01:42:00",83.3,86.7,"2021-12-08 02:00:00",79.02,"2021-12-08 01:03:00",29.47,29.75,"2021-12-08 01:01:00",29.2,"2021-12-08 01:59:30",31.4,31.58,"2021-12-08 01:01:00",31.23,"2021-12-08 01:52:30",31.56,31.72,"2021-12-08 01:02:00",31.41,"2021-12-08 01:51:00",31.72,31.77,"2021-12-08 01:01:30",31.69,"2021-12-08 01:42:00",31.38,31.47,"2021-12-08 01:57:30",31.37,"2021-12-08 01:01:00",31.49,31.58,"2021-12-08 01:45:00",31.4,"2021-12-08 01:05:00",15.68,15.75,"2021-12-08 01:01:00",15.61,"2021-12-08 01:59:00",7.105,7.13,"2021-12-08 01:00:30",7.079,"2021-12-08 02:00:00",4.438,4.45,"2021-12-08 01:07:30",4.425,"2021-12-08 01:49:00",16.75,16.76,"2021-12-08 01:01:30",16.74,"2021-12-08 01:59:30",18.49,18.5,"2021-12-08 01:43:30",18.48,"2021-12-08 01:11:00",29.15,29.17,"2021-12-08 01:16:30",29.12,"2021-12-08 01:02:30",0.001160923,0,0.172,61.22,41.6,100,0.7,"2021-12-08 01:49:00",0,"2021-12-08 01:00:30",0.453,339,26.08,2,1.1,"2021-12-08 01:56:00",0,"2021-12-08 01:06:30",-0.025,0
"2021-12-08 03:00:00",12420,41.01,"2021-12-08 02:59:30",12.77,0.584,"2021-12-08 02:52:30",0,"2021-12-08 02:00:30",964,24.43,24.97,"2021-12-08 02:56:30",23.98,"2021-12-08 02:09:00",85.5,87.4,"2021-12-08 02:10:00",82.4,"2021-12-08 02:49:00",29.1,29.26,"2021-12-08 02:04:30",28.97,"2021-12-08 02:46:30",31.1,31.27,"2021-12-08 02:00:30",30.88,"2021-12-08 02:58:00",31.39,31.62,"2021-12-08 02:10:00",31.23,"2021-12-08 02:42:00",31.71,31.74,"2021-12-08 02:17:30",31.66,"2021-12-08 02:36:00",31.39,31.45,"2021-12-08 02:19:00",31.37,"2021-12-08 02:01:00",31.56,31.68,"2021-12-08 02:54:30",31.46,"2021-12-08 02:15:30",15.58,15.62,"2021-12-08 02:00:30",15.55,"2021-12-08 02:58:00",7.062,7.082,"2021-12-08 02:02:00",7.04,"2021-12-08 02:55:00",4.43,4.44,"2021-12-08 02:05:30",4.421,"2021-12-08 02:29:30",16.74,16.76,"2021-12-08 02:04:30",16.73,"2021-12-08 02:55:00",18.5,18.51,"2021-12-08 02:09:30",18.49,"2021-12-08 02:52:00",29.15,29.17,"2021-12-08 02:02:30",29.14,"2021-12-08 02:20:30",0.0007678618,0,0.252,63.85,47.21,46,0.8,"2021-12-08 02:39:30",0,"2021-12-08 02:01:00",0.624,21.63,50.4,33,1.4,"2021-12-08 02:58:30",0,"2021-12-08 02:02:30",-0.023,0
"2021-12-08 04:00:00",12421,39.76,"2021-12-08 03:59:30",12.75,0.552,"2021-12-08 03:59:30",0,"2021-12-08 03:00:30",964,25.38,25.92,"2021-12-08 03:59:30",24.84,"2021-12-08 03:00:30",79.76,84.4,"2021-12-08 03:08:00",75.4,"2021-12-08 03:43:30",28.99,29.05,"2021-12-08 03:00:30",28.82,"2021-12-08 03:52:30",30.83,30.95,"2021-12-08 03:00:30",30.64,"2021-12-08 03:57:00",31.23,31.45,"2021-12-08 03:14:00",31.05,"2021-12-08 03:52:30",31.64,31.72,"2021-12-08 03:00:30",31.51,"2021-12-08 03:52:30",31.4,31.46,"2021-12-08 03:47:00",31.37,"2021-12-08 03:00:30",31.62,31.73,"2021-12-08 03:49:30",31.51,"2021-12-08 03:12:30",15.52,15.55,"2021-12-08 03:01:00",15.48,"2021-12-08 03:57:30",7.024,7.046,"2021-12-08 03:02:00",7.004,"2021-12-08 03:50:00",4.42,4.429,"2021-12-08 03:08:00",4.41,"2021-12-08 03:59:30",16.74,16.75,"2021-12-08 03:30:00",16.73,"2021-12-08 03:40:00",18.5,18.51,"2021-12-08 03:05:00",18.49,"2021-12-08 03:47:30",29.15,29.17,"2021-12-08 03:57:30",29.13,"2021-12-08 03:27:30",0.0004245962,0,0.824,358,54.1,286,3.4,"2021-12-08 03:28:30",0,"2021-12-08 03:07:30",1.788,353.3,47.42,266,5.3,"2021-12-08 03:30:30",0.4,"2021-12-08 03:50:00",-0.013,0
"2021-12-08 05:00:00",12422,39.62,"2021-12-08 04:10:30",12.74,0.552,"2021-12-08 04:06:30",0,"2021-12-08 04:00:30",964,25.35,25.98,"2021-12-08 04:06:30",24.84,"2021-12-08 04:54:00",77.92,82,"2021-12-08 05:00:00",74.87,"2021-12-08 04:03:30",28.8,28.87,"2021-12-08 04:00:30",28.6,"2021-12-08 04:59:30",30.62,30.72,"2021-12-08 04:00:30",30.43,"2021-12-08 04:56:30",31.12,31.24,"2021-12-08 04:00:30",30.95,"2021-12-08 04:58:30",31.52,31.59,"2021-12-08 04:01:30",31.51,"2021-12-08 04:02:30",31.39,31.47,"2021-12-08 04:12:00",31.37,"2021-12-08 04:00:30",31.64,31.72,"2021-12-08 04:36:00",31.56,"2021-12-08 04:12:30",15.46,15.5,"2021-12-08 04:01:00",15.42,"2021-12-08 04:59:30",6.991,7.01,"2021-12-08 04:00:30",6.974,"2021-12-08 04:51:30",4.408,4.421,"2021-12-08 04:03:30",4.394,"2021-12-08 04:47:30",16.73,16.74,"2021-12-08 04:01:00",16.71,"2021-12-08 04:57:30",18.49,18.5,"2021-12-08 04:00:30",18.48,"2021-12-08 04:47:30",29.15,29.17,"2021-12-08 04:18:00",29.14,"2021-12-08 04:15:30",0.0003350878,0,0.313,83,68.09,230,1.4,"2021-12-08 04:10:30",0,"2021-12-08 04:04:30",0.746,40.66,46.54,57,2.3,"2021-12-08 04:10:30",0,"2021-12-08 04:17:00",-0.022,0
"2021-12-08 06:00:00",12423,39.02,"2021-12-08 05:58:00",12.73,0.591,"2021-12-08 05:47:00",0,"2021-12-08 05:00:30",964,25.19,25.89,"2021-12-08 05:57:30",24.5,"2021-12-08 05:21:00",79.18,84.2,"2021-12-08 05:24:30",74.52,"2021-12-08 05:48:30",28.6,28.66,"2021-12-08 05:01:30",28.48,"2021-12-08 05:58:00",30.44,30.54,"2021-12-08 05:05:00",30.35,"2021-12-08 05:56:30",30.97,31.1,"2021-12-08 05:04:00",30.85,"2021-12-08 05:37:30",31.5,31.51,"2021-12-08 05:00:30",31.43,"2021-12-08 05:43:30",31.39,31.43,"2021-12-08 05:13:30",31.37,"2021-12-08 05:00:30",31.65,31.73,"2021-12-08 05:41:30",31.59,"2021-12-08 05:04:30",15.39,15.43,"2021-12-08 05:03:00",15.36,"2021-12-08 05:55:00",6.96,6.983,"2021-12-08 05:01:00",6.935,"2021-12-08 05:58:30",4.399,4.41,"2021-12-08 05:07:00",4.385,"2021-12-08 05:57:00",16.7,16.71,"2021-12-08 05:01:00",16.69,"2021-12-08 05:57:30",18.48,18.49,"2021-12-08 05:01:00",18.47,"2021-12-08 06:00:00",29.15,29.17,"2021-12-08 05:02:30",29.14,"2021-12-08 05:15:00",0.0003837916,0,1.075,62.1,25.94,54,3.2,"2021-12-08 05:29:30",0,"2021-12-08 05:02:30",1.857,52.49,20.98,60,5.4,"2021-12-08 05:34:00",0.3,"2021-12-08 05:05:00",-0.009,0.003
"2021-12-08 07:00:00",12424,38.97,"2021-12-08 06:01:00",12.72,0.593,"2021-12-08 06:00:30",0,"2021-12-08 06:00:30",965,25.45,25.83,"2021-12-08 06:00:30",24.9,"2021-12-08 07:00:00",78.56,81.6,"2021-12-08 07:00:00",75.76,"2021-12-08 06:01:00",28.42,28.58,"2021-12-08 06:00:30",28.22,"2021-12-08 06:58:00",30.26,30.43,"2021-12-08 06:02:00",30.2,"2021-12-08 06:49:00",30.81,31.04,"2021-12-08 06:13:30",30.63,"2021-12-08 06:54:30",31.38,31.51,"2021-12-08 06:05:00",31.31,"2021-12-08 06:38:00",31.39,31.45,"2021-12-08 06:06:30",31.34,"2021-12-08 06:53:00",31.65,31.72,"2021-12-08 06:12:00",31.58,"2021-12-08 06:15:30",15.34,15.38,"2021-12-08 06:01:00",15.3,"2021-12-08 06:56:00",6.929,6.95,"2021-12-08 06:00:30",6.909,"2021-12-08 06:58:00",4.39,4.4,"2021-12-08 06:00:30",4.381,"2021-12-08 06:51:00",16.69,16.7,"2021-12-08 06:01:30",16.68,"2021-12-08 06:44:00",18.46,18.48,"2021-12-08 06:05:00",18.45,"2021-12-08 06:36:00",29.14,29.16,"2021-12-08 06:06:00",29.12,"2021-12-08 06:46:30",0.0001945297,0,0.897,30.67,27.52,2,2.3,"2021-12-08 06:02:30",0,"2021-12-08 06:15:00",1.749,32.11,18.06,29,3.5,"2021-12-08 06:07:30",0.6,"2021-12-08 07:00:00",0.015,0.348
"2021-12-08 08:00:00",12425,39.46,"2021-12-08 07:43:30",12.7,0.635,"2021-12-08 07:22:30",0,"2021-12-08 07:00:30",965,24.87,25.1,"2021-12-08 07:21:30",24.44,"2021-12-08 08:00:00",80.5,82.9,"2021-12-08 08:00:00",78.82,"2021-12-08 07:19:00",28.16,28.27,"2021-12-08 07:02:00",28.01,"2021-12-08 07:52:00",30.09,30.26,"2021-12-08 07:01:30",30.02,"2021-12-08 07:29:00",30.74,30.88,"2021-12-08 07:19:00",30.57,"2021-12-08 07:55:00",31.31,31.33,"2021-12-08 07:02:30",31.28,"2021-12-08 07:38:00",31.36,31.47,"2021-12-08 07:18:00",31.25,"2021-12-08 07:55:30",31.65,31.72,"2021-12-08 07:01:30",31.57,"2021-12-08 07:37:00",15.27,15.31,"2021-12-08 07:00:30",15.25,"2021-12-08 07:42:00",6.902,6.915,"2021-12-08 07:00:30",6.882,"2021-12-08 07:59:00",4.378,4.392,"2021-12-08 07:00:30",4.369,"2021-12-08 07:49:30",16.67,16.69,"2021-12-08 07:00:30",16.66,"2021-12-08 07:58:00",18.45,18.47,"2021-12-08 07:55:30",18.43,"2021-12-08 07:49:00",29.13,29.15,"2021-12-08 07:05:30",29.12,"2021-12-08 07:37:00",0.001432164,0,1.392,63.41,21.59,91,2.8,"2021-12-08 07:24:00",0.3,"2021-12-08 07:00:30",2.282,60.29,15.86,74,3.8,"2021-12-08 07:06:30",1,"2021-12-08 07:00:30",0.021,1.175
"2021-12-08 09:00:00",12426,38.24,"2021-12-08 09:00:00",12.69,3.476,"2021-12-08 08:00:30",0,"2021-12-08 08:17:30",965,24.48,25.49,"2021-12-08 09:00:00",24.01,"2021-12-08 08:16:30",83.4,85,"2021-12-08 08:35:00",79.17,"2021-12-08 08:59:30",27.94,28.07,"2021-12-08 08:01:30",27.81,"2021-12-08 08:36:00",29.94,30.06,"2021-12-08 08:08:30",29.81,"2021-12-08 08:44:00",30.57,30.77,"2021-12-08 08:03:30",30.44,"2021-12-08 08:56:00",31.23,31.31,"2021-12-08 08:00:30",31.1,"2021-12-08 08:58:30",31.28,31.43,"2021-12-08 08:21:30",31.17,"2021-12-08 08:41:30",31.64,31.73,"2021-12-08 08:16:00",31.5,"2021-12-08 08:52:00",15.22,15.25,"2021-12-08 08:00:30",15.2,"2021-12-08 08:33:30",6.871,6.885,"2021-12-08 08:01:00",6.858,"2021-12-08 08:58:00",4.37,4.381,"2021-12-08 08:00:30",4.36,"2021-12-08 08:44:30",16.65,16.66,"2021-12-08 08:29:00",16.64,"2021-12-08 08:52:00",18.44,18.45,"2021-12-08 08:03:30",18.43,"2021-12-08 08:17:00",29.12,29.14,"2021-12-08 08:12:30",29.1,"2021-12-08 08:31:30",0.6099929,0,0.937,81.4,22.68,65,2.5,"2021-12-08 08:55:30",0.3,"2021-12-08 08:17:30",1.573,76.16,15.36,43,3.2,"2021-12-08 09:00:00",0.5,"2021-12-08 08:45:00",0.129,1.992
"2021-12-08 10:00:00",12427,29.44,"2021-12-08 10:00:00",12.78,12.89,"2021-12-08 09:02:00",0.002,"2021-12-08 09:36:00",966,26.57,27.5,"2021-12-08 10:00:00",25.55,"2021-12-08 09:01:30",73.56,78.89,"2021-12-08 09:05:00",69.41,"2021-12-08 09:51:30",27.97,28.22,"2021-12-08 09:59:30",27.81,"2021-12-08 09:01:00",29.8,29.87,"2021-12-08 09:12:30",29.63,"2021-12-08 09:54:00",30.46,30.62,"2021-12-08 09:02:30",30.27,"2021-12-08 10:00:00",31.11,31.23,"2021-12-08 09:00:30",31.1,"2021-12-08 09:01:30",31.21,31.3,"2021-12-08 09:13:30",31.17,"2021-12-08 09:01:00",31.63,31.73,"2021-12-08 09:40:00",31.52,"2021-12-08 09:15:30",15.2,15.22,"2021-12-08 09:54:30",15.18,"2021-12-08 09:26:30",6.842,6.861,"2021-12-08 09:00:30",6.814,"2021-12-08 09:57:30",4.357,4.371,"2021-12-08 09:05:30",4.344,"2021-12-08 09:51:00",16.64,16.66,"2021-12-08 09:01:30",16.62,"2021-12-08 09:56:00",18.43,18.45,"2021-12-08 09:03:00",18.41,"2021-12-08 09:52:30",29.11,29.14,"2021-12-08 09:15:30",29.08,"2021-12-08 09:55:00",5.38524,0,2.2,73.49,24.02,115,4.5,"2021-12-08 09:25:00",0.3,"2021-12-08 09:34:00",3.477,71.58,18.77,105,8.2,"2021-12-08 09:46:00",0.3,"2021-12-08 09:37:00",1.038,2.677
"2021-12-08 11:00:00",12428,28.25,"2021-12-08 10:44:30",13.25,16.43,"2021-12-08 10:40:00",0.237,"2021-12-08 10:59:30",967,27.9,28.49,"2021-12-08 10:42:30",27.39,"2021-12-08 10:04:30",67.2,69.87,"2021-12-08 10:06:30",64.85,"2021-12-08 10:59:30",28.57,29.05,"2021-12-08 10:58:00",28.22,"2021-12-08 10:00:30",29.69,29.83,"2021-12-08 10:59:00",29.6,"2021-12-08 10:19:00",30.33,30.44,"2021-12-08 10:47:00",30.21,"2021-12-08 10:49:00",31.09,31.14,"2021-12-08 10:46:30",31.03,"2021-12-08 10:52:00",31.18,31.27,"2021-12-08 10:07:30",31.16,"2021-12-08 10:58:00",31.58,31.7,"2021-12-08 10:11:00",31.46,"2021-12-08 10:45:00",15.23,15.27,"2021-12-08 10:55:00",15.2,"2021-12-08 10:00:30",6.809,6.829,"2021-12-08 10:00:30",6.779,"2021-12-08 10:56:30",4.333,4.35,"2021-12-08 10:01:00",4.315,"2021-12-08 10:58:30",16.59,16.62,"2021-12-08 10:00:30",16.56,"2021-12-08 10:57:00",18.39,18.42,"2021-12-08 10:01:00",18.36,"2021-12-08 10:53:30",29.07,29.1,"2021-12-08 10:03:30",29.04,"2021-12-08 10:48:00",10.52826,0,3.089,57.15,20.55,62,6.2,"2021-12-08 10:56:30",0.6,"2021-12-08 10:16:00",4.713,59.43,19.92,69,7.7,"2021-12-08 10:11:30",0.6,"2021-12-08 10:41:00",2.038,3.16
"2021-12-08 12:00:00",12429,27.58,"2021-12-08 12:00:00",13.41,18.13,"2021-12-08 11:22:30",0.165,"2021-12-08 11:18:00",967,28.95,29.79,"2021-12-08 11:57:30",28.05,"2021-12-08 11:01:00",61.81,64.46,"2021-12-08 11:03:30",57.73,"2021-12-08 11:58:00",29.52,30.12,"2021-12-08 11:59:30",29.01,"2021-12-08 11:01:00",29.84,30,"2021-12-08 12:00:00",29.65,"2021-12-08 11:00:30",30.32,30.44,"2021-12-08 11:09:30",30.21,"2021-12-08 11:16:30",30.99,31.12,"2021-12-08 11:02:00",30.9,"2021-12-08 11:39:30",31.18,31.25,"2021-12-08 11:23:30",31.04,"2021-12-08 11:54:00",31.53,31.64,"2021-12-08 11:29:00",31.42,"2021-12-08 11:13:00",15.3,15.33,"2021-12-08 11:59:30",15.27,"2021-12-08 11:00:30",6.768,6.791,"2021-12-08 11:00:30",6.741,"2021-12-08 11:59:30",4.301,4.321,"2021-12-08 11:00:30",4.28,"2021-12-08 11:59:00",16.54,16.56,"2021-12-08 11:01:30",16.52,"2021-12-08 11:49:30",18.34,18.37,"2021-12-08 11:01:30",18.29,"2021-12-08 11:57:30",29.02,29.06,"2021-12-08 11:00:30",28.97,"2021-12-08 11:55:30",14.75578,0,2.965,58.11,27.46,90,5.8,"2021-12-08 11:52:00",0.7,"2021-12-08 11:54:30",4.581,56.14,22.35,86,8.1,"2021-12-08 11:01:30",0.7,"2021-12-08 11:55:00",2.915,3.401
"2021-12-08 13:00:00",12430,26.98,"2021-12-08 12:14:30",13.4,18.77,"2021-12-08 12:23:00",0.13,"2021-12-08 12:11:30",967,29.9,31.3,"2021-12-08 12:59:00",28.99,"2021-12-08 12:27:30",57.42,59.12,"2021-12-08 12:28:00",54.11,"2021-12-08 13:00:00",30.8,31.38,"2021-12-08 12:58:30",30.14,"2021-12-08 12:01:30",30.13,30.41,"2021-12-08 13:00:00",29.99,"2021-12-08 12:01:30",30.32,30.41,"2021-12-08 12:10:00",30.23,"2021-12-08 12:37:30",30.91,30.99,"2021-12-08 12:01:00",30.9,"2021-12-08 12:01:30",31.11,31.22,"2021-12-08 12:06:30",30.99,"2021-12-08 12:56:30",31.51,31.61,"2021-12-08 12:15:00",31.42,"2021-12-08 12:10:00",15.38,15.41,"2021-12-08 12:40:00",15.32,"2021-12-08 12:00:30",6.729,6.75,"2021-12-08 12:01:00",6.706,"2021-12-08 13:00:00",4.271,4.286,"2021-12-08 12:03:00",4.257,"2021-12-08 12:59:30",16.48,16.52,"2021-12-08 12:00:30",16.45,"2021-12-08 12:58:30",18.27,18.31,"2021-12-08 12:01:00",18.24,"2021-12-08 12:57:00",28.94,28.99,"2021-12-08 12:03:00",28.89,"2021-12-08 12:59:00",12.017,0,2.682,49.31,30.71,4,6.3,"2021-12-08 12:27:30",0.5,"2021-12-08 12:29:30",4.11,49.88,23.03,24,7.2,"2021-12-08 12:07:30",1.4,"2021-12-08 12:40:30",2.438,3.373
"2021-12-08 14:00:00",12431,27.5,"2021-12-08 13:27:30",13.4,18.45,"2021-12-08 13:07:30",0.147,"2021-12-08 13:57:00",966,31.22,31.87,"2021-12-08 13:44:30",30.73,"2021-12-08 13:10:00",53.54,56.37,"2021-12-08 13:06:30",51.08,"2021-12-08 13:45:00",32.18,33.04,"2021-12-08 14:00:00",31.38,"2021-12-08 13:00:30",30.59,30.85,"2021-12-08 13:51:30",30.4,"2021-12-08 13:03:30",30.33,30.49,"2021-12-08 13:55:00",30.21,"2021-12-08 13:25:30",30.9,30.94,"2021-12-08 13:45:00",30.9,"2021-12-08 13:00:30",31.02,31.12,"2021-12-08 13:13:30",30.97,"2021-12-08 13:11:30",31.48,31.57,"2021-12-08 13:05:00",31.4,"2021-12-08 13:01:30",15.44,15.48,"2021-12-08 13:53:00",15.39,"2021-12-08 13:00:30",6.69,6.717,"2021-12-08 13:02:00",6.668,"2021-12-08 13:49:00",4.247,4.261,"2021-12-08 13:03:30",4.233,"2021-12-08 13:53:00",16.41,16.45,"2021-12-08 13:00:30",16.37,"2021-12-08 13:59:30",18.19,18.25,"2021-12-08 13:01:00",18.14,"2021-12-08 13:57:30",28.83,28.91,"2021-12-08 13:01:30",28.76,"2021-12-08 13:58:00",15.91438,0,2.64,53.74,38.61,81,5.2,"2021-12-08 13:07:30",0.3,"2021-12-08 13:02:00",4.023,57.54,31.83,69,7,"2021-12-08 13:12:00",0.6,"2021-12-08 13:58:30",3.29,3.076
"2021-12-08 15:00:00",12432,28.72,"2021-12-08 14:57:00",13.38,18.78,"2021-12-08 14:44:30",0.115,"2021-12-08 14:59:00",966,32.04,33.46,"2021-12-08 14:48:30",31.02,"2021-12-08 14:03:00",49.94,53,"2021-12-08 14:03:30",46.24,"2021-12-08 14:49:00",33.45,34,"2021-12-08 15:00:00",33.02,"2021-12-08 14:01:00",31.18,31.47,"2021-12-08 14:54:00",30.85,"2021-12-08 14:00:30",30.53,30.79,"2021-12-08 14:59:30",30.3,"2021-12-08 14:01:00",30.91,30.95,"2021-12-08 14:36:00",30.9,"2021-12-08 14:00:30",31,31.06,"2021-12-08 14:30:30",30.97,"2021-12-08 14:01:30",31.49,31.53,"2021-12-08 14:15:30",31.38,"2021-12-08 14:08:00",15.47,15.49,"2021-12-08 14:06:00",15.44,"2021-12-08 14:44:00",6.652,6.671,"2021-12-08 14:00:30",6.627,"2021-12-08 14:55:00",4.219,4.235,"2021-12-08 14:05:00",4.196,"2021-12-08 14:57:00",16.34,16.37,"2021-12-08 14:00:30",16.29,"2021-12-08 14:59:30",18.1,18.15,"2021-12-08 14:01:00",18.04,"2021-12-08 14:59:00",28.71,28.77,"2021-12-08 14:00:30",28.63,"2021-12-08 14:58:00",20.12848,0,2.614,48.24,39.03,353,5.2,"2021-12-08 14:32:30",0,"2021-12-08 14:47:00",3.803,48.43,26.66,11,6.4,"2021-12-08 14:35:30",0,"2021-12-08 14:47:00",4.206,2.546
"2021-12-08 16:00:00",12433,28.71,"2021-12-08 15:03:00",13.37,17.81,"2021-12-08 15:19:30",0.125,"2021-12-08 15:00:30",965,33.18,34.33,"2021-12-08 15:37:30",32.43,"2021-12-08 15:22:30",46.33,48.85,"2021-12-08 15:06:00",43.8,"2021-12-08 15:39:00",34.97,35.62,"2021-12-08 15:58:00",34.09,"2021-12-08 15:00:30",31.79,32.11,"2021-12-08 15:58:30",31.45,"2021-12-08 15:03:30",30.78,30.98,"2021-12-08 15:56:00",30.61,"2021-12-08 15:16:00",30.99,31.1,"2021-12-08 15:38:30",30.9,"2021-12-08 15:00:30",30.99,31.06,"2021-12-08 15:05:00",30.97,"2021-12-08 15:02:30",31.47,31.53,"2021-12-08 15:03:30",31.38,"2021-12-08 15:46:00",15.5,15.52,"2021-12-08 15:30:30",15.46,"2021-12-08 15:02:30",6.606,6.63,"2021-12-08 15:00:30",6.587,"2021-12-08 15:50:30",4.188,4.206,"2021-12-08 15:00:30",4.172,"2021-12-08 15:59:30",16.25,16.29,"2021-12-08 15:00:30",16.21,"2021-12-08 16:00:00",17.99,18.05,"2021-12-08 15:02:00",17.92,"2021-12-08 15:56:30",28.56,28.64,"2021-12-08 15:01:30",28.48,"2021-12-08 15:59:30",19.72852,0,2.531,50.71,34.19,48,5.4,"2021-12-08 15:47:30",0.3,"2021-12-08 15:06:00",3.546,52.6,28.93,48,9.3,"2021-12-08 15:47:30",0.4,"2021-12-08 15:35:00",4.198,1.821
"2021-12-08 17:00:00",12434,29.79,"2021-12-08 16:34:30",13.37,17.97,"2021-12-08 16:59:30",0.128,"2021-12-08 16:42:30",964,33.4,34.19,"2021-12-08 16:03:00",32.52,"2021-12-08 16:42:30",45.43,47.23,"2021-12-08 16:14:00",43.57,"2021-12-08 16:04:00",35.78,35.98,"2021-12-08 16:43:30",35.59,"2021-12-08 16:00:30",32.46,32.76,"2021-12-08 16:59:30",32.1,"2021-12-08 16:00:30",31.05,31.24,"2021-12-08 16:37:30",30.85,"2021-12-08 16:05:30",31.1,31.13,"2021-12-08 16:54:00",31.08,"2021-12-08 16:02:00",31,31.08,"2021-12-08 16:49:30",30.97,"2021-12-08 16:05:30",31.46,31.53,"2021-12-08 16:11:30",31.38,"2021-12-08 16:49:00",15.44,15.49,"2021-12-08 16:01:30",15.37,"2021-12-08 16:58:30",6.572,6.593,"2021-12-08 16:00:30",6.558,"2021-12-08 16:45:30",4.17,4.182,"2021-12-08 16:03:30",4.158,"2021-12-08 16:30:00",16.19,16.21,"2021-12-08 16:05:30",16.17,"2021-12-08 16:57:30",17.89,17.94,"2021-12-08 16:01:30",17.85,"2021-12-08 16:59:30",28.42,28.49,"2021-12-08 16:00:30",28.36,"2021-12-08 16:59:00",14.963,0,2.137,39.78,38.52,64,5.8,"2021-12-08 16:46:00",0,"2021-12-08 16:27:00",3.449,38.72,30.79,60,8,"2021-12-08 16:33:30",0,"2021-12-08 16:02:30",3.228,0.981
"2021-12-08 18:00:00",12435,30.78,"2021-12-08 17:02:30",13.37,17.36,"2021-12-08 17:43:00",0.139,"2021-12-08 17:30:30",963,33.31,34.36,"2021-12-08 17:37:00",32.62,"2021-12-08 17:21:00",45.16,47.4,"2021-12-08 17:21:30",43.38,"2021-12-08 17:37:00",35.8,35.95,"2021-12-08 17:13:00",35.57,"2021-12-08 17:59:00",32.97,33.17,"2021-12-08 17:59:00",32.7,"2021-12-08 17:01:00",31.39,31.61,"2021-12-08 17:49:30",31.15,"2021-12-08 17:02:30",31.23,31.33,"2021-12-08 17:46:00",31.1,"2021-12-08 17:00:30",31.06,31.2,"2021-12-08 17:46:00",30.97,"2021-12-08 17:01:30",31.47,31.53,"2021-12-08 17:30:00",31.4,"2021-12-08 17:23:00",15.29,15.37,"2021-12-08 17:01:00",15.2,"2021-12-08 17:57:00",6.543,6.564,"2021-12-08 17:00:30",6.529,"2021-12-08 17:41:30",4.163,4.172,"2021-12-08 17:03:30",4.156,"2021-12-08 17:04:00",16.16,16.18,"2021-12-08 17:01:00",16.15,"2021-12-08 17:32:30",17.83,17.86,"2021-12-08 17:01:30",17.8,"2021-12-08 17:55:00",28.33,28.38,"2021-12-08 17:03:30",28.28,"2021-12-08 17:58:00",9.74339,0,2.196,58.19,34.46,29,11.4,"2021-12-08 17:37:30",0,"2021-12-08 17:08:00",3.379,54.08,27.19,19,14.7,"2021-12-08 17:37:30",0.7,"2021-12-08 17:08:30",2.11,0.193
"2021-12-08 19:00:00",12436,30.47,"2021-12-08 19:00:00",13.37,13.45,"2021-12-08 18:38:00",0.138,"2021-12-08 18:45:30",963,33.56,34.06,"2021-12-08 18:27:00",32.81,"2021-12-08 18:17:00",44.11,46.15,"2021-12-08 18:23:30",42.56,"2021-12-08 18:59:00",35.46,35.61,"2021-12-08 18:01:00",35.22,"2021-12-08 18:59:00",33.25,33.36,"2021-12-08 18:56:30",33.08,"2021-12-08 18:00:30",31.67,31.82,"2021-12-08 19:00:00",31.46,"2021-12-08 18:02:00",31.42,31.51,"2021-12-08 18:33:00",31.31,"2021-12-08 18:01:00",31.17,31.25,"2021-12-08 18:44:00",31.09,"2021-12-08 18:02:00",31.47,31.53,"2021-12-08 18:08:00",31.38,"2021-12-08 18:25:30",15.11,15.2,"2021-12-08 18:00:30",15.03,"2021-12-08 18:56:00",6.508,6.529,"2021-12-08 18:00:30",6.489,"2021-12-08 18:55:00",4.162,4.17,"2021-12-08 18:14:00",4.154,"2021-12-08 18:31:00",16.15,16.16,"2021-12-08 18:14:00",16.14,"2021-12-08 18:33:30",17.78,17.8,"2021-12-08 18:07:00",17.77,"2021-12-08 18:43:30",28.26,28.3,"2021-12-08 18:02:00",28.22,"2021-12-08 18:54:30",8.997434,0,2.087,37.76,29.67,3,6.5,"2021-12-08 18:05:30",0,"2021-12-08 18:57:30",3.235,39.89,25.21,342,6.8,"2021-12-08 18:46:00",0.5,"2021-12-08 18:59:30",0.945,0
"2021-12-08 20:00:00",12437,28.65,"2021-12-08 19:39:00",13.37,13.46,"2021-12-08 20:00:00",0.14,"2021-12-08 19:30:30",963,33.76,34.14,"2021-12-08 19:01:30",33.14,"2021-12-08 19:59:30",43.1,44.17,"2021-12-08 19:31:00",42.14,"2021-12-08 19:38:30",34.95,35.27,"2021-12-08 19:01:00",34.57,"2021-12-08 19:58:30",33.4,33.53,"2021-12-08 19:58:30",33.23,"2021-12-08 19:03:30",31.93,32.14,"2021-12-08 19:58:00",31.71,"2021-12-08 19:00:30",31.58,31.72,"2021-12-08 19:54:30",31.51,"2021-12-08 19:00:30",31.2,31.29,"2021-12-08 19:52:30",31.17,"2021-12-08 19:00:30",31.47,31.53,"2021-12-08 19:29:00",31.38,"2021-12-08 19:06:30",14.95,15.04,"2021-12-08 19:00:30",14.86,"2021-12-08 19:58:00",6.47,6.495,"2021-12-08 19:03:30",6.449,"2021-12-08 19:51:00",4.159,4.168,"2021-12-08 19:45:00",4.15,"2021-12-08 19:34:00",16.15,16.16,"2021-12-08 19:31:00",16.14,"2021-12-08 19:35:30",17.77,17.78,"2021-12-08 19:52:00",17.76,"2021-12-08 19:08:00",28.2,28.23,"2021-12-08 19:01:30",28.18,"2021-12-08 19:57:30",5.333532,0,1.598,18.42,28.63,34,4,"2021-12-08 19:38:30",0,"2021-12-08 19:17:30",2.81,23.05,22.8,48,5.1,"2021-12-08 19:48:30",0,"2021-12-08 19:56:00",0.595,0
"2021-12-08 21:00:00",12438,29.85,"2021-12-08 20:00:30",12.93,3.451,"2021-12-08 21:00:00",0,"2021-12-08 20:33:00",963,32.14,33.19,"2021-12-08 20:08:00",30.75,"2021-12-08 21:00:00",48,52.61,"2021-12-08 21:00:00",43.51,"2021-12-08 20:00:30",34.07,34.62,"2021-12-08 20:05:00",33.42,"2021-12-08 20:59:30",33.37,33.56,"2021-12-08 20:00:30",33.21,"2021-12-08 20:55:00",32.11,32.28,"2021-12-08 20:53:00",31.92,"2021-12-08 20:03:30",31.75,31.89,"2021-12-08 20:53:00",31.69,"2021-12-08 20:01:30",31.34,31.43,"2021-12-08 20:46:00",31.17,"2021-12-08 20:02:00",31.49,31.56,"2021-12-08 20:40:00",31.42,"2021-12-08 20:21:30",14.75,14.86,"2021-12-08 20:00:30",14.62,"2021-12-08 20:58:30",6.439,6.458,"2021-12-08 20:01:30",6.424,"2021-12-08 21:00:00",4.162,4.17,"2021-12-08 20:28:30",4.154,"2021-12-08 20:05:30",16.17,16.18,"2021-12-08 20:50:00",16.14,"2021-12-08 20:01:00",17.77,17.79,"2021-12-08 20:41:00",17.76,"2021-12-08 20:09:00",28.18,28.19,"2021-12-08 20:07:00",28.17,"2021-12-08 20:08:00",0.4730349,0,0.76,345,28,325,2.6,"2021-12-08 20:02:30",0,"2021-12-08 20:11:00",1.988,355.2,16.47,348,3.4,"2021-12-08 20:17:30",0.9,"2021-12-08 20:55:00",0.051,0
"2021-12-08 22:00:00",12439,37.95,"2021-12-08 21:00:30",12.85,0.435,"2021-12-08 21:31:00",0,"2021-12-08 21:00:30",964,29.59,30.76,"2021-12-08 21:00:30",28.27,"2021-12-08 22:00:00",57.86,63.27,"2021-12-08 21:51:30",52.51,"2021-12-08 21:00:30",32.92,33.45,"2021-12-08 21:00:30",32.4,"2021-12-08 21:55:30",33.19,33.33,"2021-12-08 21:14:30",32.99,"2021-12-08 21:50:00",32.18,32.36,"2021-12-08 22:00:00",32.08,"2021-12-08 21:14:30",31.91,31.92,"2021-12-08 21:05:00",31.74,"2021-12-08 21:01:00",31.39,31.52,"2021-12-08 21:49:30",31.35,"2021-12-08 21:02:00",31.55,31.67,"2021-12-08 21:44:00",31.43,"2021-12-08 21:01:30",14.51,14.62,"2021-12-08 21:00:30",14.4,"2021-12-08 21:59:30",6.408,6.438,"2021-12-08 21:22:30",6.378,"2021-12-08 21:59:30",4.17,4.192,"2021-12-08 21:29:30",4.16,"2021-12-08 21:59:30",16.19,16.2,"2021-12-08 21:50:00",16.17,"2021-12-08 21:02:30",17.79,17.81,"2021-12-08 21:52:30",17.78,"2021-12-08 21:00:30",28.18,28.2,"2021-12-08 21:36:00",28.16,"2021-12-08 21:42:00",0.0003114682,0,0.223,323.5,33.15,21,0.9,"2021-12-08 21:01:30",0,"2021-12-08 21:07:30",1.014,326.6,18.07,345,1.8,"2021-12-08 21:14:30",0.3,"2021-12-08 21:41:00",-0.025,0
"2021-12-08 23:00:00",12440,41.79,"2021-12-08 22:00:30",12.83,0.472,"2021-12-08 22:31:30",0,"2021-12-08 22:00:30",964,28.13,28.38,"2021-12-08 22:15:30",27.72,"2021-12-08 23:00:00",63.57,67.02,"2021-12-08 22:57:00",61.37,"2021-12-08 22:03:30",31.91,32.42,"2021-12-08 22:01:00",31.48,"2021-12-08 23:00:00",32.89,33.12,"2021-12-08 22:04:00",32.63,"2021-12-08 22:59:00",32.21,32.33,"2021-12-08 22:46:30",32.08,"2021-12-08 22:21:30",31.94,32.05,"2021-12-08 22:59:30",31.9,"2021-12-08 22:09:00",31.53,31.61,"2021-12-08 22:37:30",31.37,"2021-12-08 22:07:00",31.65,31.73,"2021-12-08 22:58:00",31.54,"2021-12-08 22:02:30",14.32,14.41,"2021-12-08 22:02:30",14.23,"2021-12-08 22:58:00",6.371,6.418,"2021-12-08 22:14:00",6.35,"2021-12-08 22:45:00",4.17,4.178,"2021-12-08 22:08:00",4.162,"2021-12-08 22:29:00",16.22,16.23,"2021-12-08 22:56:00",16.2,"2021-12-08 22:00:30",17.8,17.81,"2021-12-08 22:24:30",17.79,"2021-12-08 22:11:00",28.18,28.21,"2021-12-08 22:02:00",28.16,"2021-12-08 22:10:30",0.0005191278,0,0.305,297.1,65.53,296,1.9,"2021-12-08 22:39:30",0,"2021-12-08 22:00:30",0.742,319.3,42.91,48,1.8,"2021-12-08 22:03:30",0,"2021-12-08 22:34:00",-0.022,0
"2021-12-09 00:00:00",12441,42.09,"2021-12-08 23:01:00",12.81,0.498,"2021-12-08 23:00:30",0,"2021-12-08 23:00:30",965,26.8,27.66,"2021-12-08 23:00:30",26.19,"2021-12-08 23:56:00",70.91,74.98,"2021-12-08 23:58:00",65.65,"2021-12-08 23:04:00",31.13,31.51,"2021-12-08 23:00:30",30.76,"2021-12-08 23:59:00",32.55,32.76,"2021-12-08 23:01:30",32.35,"2021-12-09 00:00:00",32.16,32.32,"2021-12-08 23:02:00",32.05,"2021-12-08 23:37:30",32.06,32.13,"2021-12-08 23:18:00",31.92,"2021-12-08 23:03:30",31.58,31.67,"2021-12-08 23:39:30",31.55,"2021-12-08 23:01:30",31.66,31.73,"2021-12-08 23:05:00",31.58,"2021-12-08 23:25:00",14.16,14.24,"2021-12-08 23:02:30",14.1,"2021-12-08 23:59:00",6.332,6.353,"2021-12-08 23:00:30",6.308,"2021-12-08 23:59:30",4.166,4.174,"2021-12-08 23:01:00",4.158,"2021-12-08 23:53:00",16.23,16.24,"2021-12-08 23:35:00",16.21,"2021-12-08 23:00:30",17.82,17.84,"2021-12-08 23:50:00",17.8,"2021-12-08 23:02:30",28.19,28.21,"2021-12-08 23:47:30",28.18,"2021-12-08 23:01:30",0.0007744622,0,0.169,118.7,60.9,285,0.6,"2021-12-08 23:58:30",0,"2021-12-08 23:00:30",0.526,346.1,47.39,345,1,"2021-12-08 23:27:00",0,"2021-12-08 23:03:30",-0.025,0
"2021-12-09 01:00:00",12442,40.43,"2021-12-09 00:55:00",12.79,0.46,"2021-12-09 00:40:30",0,"2021-12-09 00:00:30",965,26.78,27.26,"2021-12-09 00:54:00",26.18,"2021-12-09 00:03:00",70.73,75.63,"2021-12-09 00:07:00",67.15,"2021-12-09 00:34:00",30.61,30.84,"2021-12-09 00:00:30",30.39,"2021-12-09 00:57:00",32.22,32.44,"2021-12-09 00:02:00",32.04,"2021-12-09 00:46:30",32.05,32.25,"2021-12-09 00:08:00",31.83,"2021-12-09 00:54:30",32.1,32.13,"2021-12-09 00:01:00",32.02,"2021-12-09 00:13:00",31.59,31.66,"2021-12-09 00:58:30",31.58,"2021-12-09 00:01:00",31.69,31.77,"2021-12-09 00:50:30",31.58,"2021-12-09 00:05:00",14.05,14.1,"2021-12-09 00:00:30",14.01,"2021-12-09 00:54:30",6.298,6.319,"2021-12-09 00:01:00",6.277,"2021-12-09 00:59:30",4.161,4.172,"2021-12-09 00:18:30",4.152,"2021-12-09 00:34:30",16.23,16.24,"2021-12-09 00:48:00",16.22,"2021-12-09 00:00:30",17.84,17.85,"2021-12-09 00:45:00",17.83,"2021-12-09 00:01:30",28.21,28.23,"2021-12-09 00:13:30",28.19,"2021-12-09 00:00:30",0.0006957282,0,0.172,152.6,46.92,21,0.6,"2021-12-09 00:21:30",0,"2021-12-09 00:03:00",0.421,113.6,31.41,53,1.1,"2021-12-09 00:45:30",0,"2021-12-09 00:01:30",-0.025,0
"2021-12-09 02:00:00",12443,40.02,"2021-12-09 01:56:30",12.78,0.479,"2021-12-09 01:00:30",0,"2021-12-09 01:00:30",965,26.9,27.27,"2021-12-09 01:45:30",26.17,"2021-12-09 01:22:00",72.6,77.02,"2021-12-09 01:19:30",69.89,"2021-12-09 01:49:00",30.29,30.47,"2021-12-09 01:02:00",30.14,"2021-12-09 01:43:30",31.96,32.1,"2021-12-09 01:00:30",31.82,"2021-12-09 01:59:00",31.94,32.06,"2021-12-09 01:25:30",31.83,"2021-12-09 01:31:30",32.08,32.13,"2021-12-09 01:01:00",31.97,"2021-12-09 01:48:30",31.65,31.78,"2021-12-09 01:46:30",31.58,"2021-12-09 01:05:30",31.78,31.91,"2021-12-09 01:40:30",31.65,"2021-12-09 01:26:30",13.98,14.03,"2021-12-09 01:02:00",13.93,"2021-12-09 01:56:30",6.265,6.28,"2021-12-09 01:00:30",6.246,"2021-12-09 01:58:00",4.149,4.168,"2021-12-09 01:04:30",4.136,"2021-12-09 01:49:30",16.23,16.24,"2021-12-09 01:42:30",16.21,"2021-12-09 01:49:30",17.85,17.86,"2021-12-09 01:55:00",17.83,"2021-12-09 01:15:00",28.21,28.24,"2021-12-09 01:20:30",28.18,"2021-12-09 01:05:30",0.00064788,0,0.755,80.4,17.66,80,2.2,"2021-12-09 01:26:30",0,"2021-12-09 01:00:30",1.266,85.3,19.27,74,4.3,"2021-12-09 01:29:00",0.3,"2021-12-09 01:01:00",-0.011,0
"2021-12-09 03:00:00",12444,39.55,"2021-12-09 02:59:30",12.77,0.49,"2021-12-09 02:58:00",0,"2021-12-09 02:00:30",965,26.93,27.25,"2021-12-09 03:00:00",26.7,"2021-12-09 02:14:00",70.7,72.13,"2021-12-09 02:15:00",68.07,"2021-12-09 02:45:30",30.02,30.23,"2021-12-09 02:04:00",29.83,"2021-12-09 02:57:30",31.69,31.86,"2021-12-09 02:01:00",31.58,"2021-12-09 02:57:30",31.8,32,"2021-12-09 02:05:30",31.66,"2021-12-09 02:46:30",32,32.13,"2021-12-09 02:02:30",31.92,"2021-12-09 02:10:30",31.7,31.78,"2021-12-09 02:57:00",31.6,"2021-12-09 02:05:00",31.84,31.92,"2021-12-09 02:42:30",31.75,"2021-12-09 02:15:00",13.91,13.95,"2021-12-09 02:06:00",13.88,"2021-12-09 02:52:00",6.238,6.258,"2021-12-09 02:01:00",6.218,"2021-12-09 02:58:30",4.14,4.15,"2021-12-09 02:23:00",4.13,"2021-12-09 02:51:00",16.22,16.23,"2021-12-09 02:29:00",16.21,"2021-12-09 02:48:30",17.85,17.86,"2021-12-09 02:07:00",17.83,"2021-12-09 02:07:30",28.21,28.23,"2021-12-09 02:07:00",28.19,"2021-12-09 02:23:30",0.0004508571,0,0.512,76.78,73.24,296,1.6,"2021-12-09 02:00:30",0,"2021-12-09 02:06:30",1.017,61.4,70.15,301,2,"2021-12-09 02:12:00",0,"2021-12-09 02:46:00",-0.017,0
"2021-12-09 04:00:00",12445,39.26,"2021-12-09 03:58:30",12.76,0.49,"2021-12-09 03:03:30",0,"2021-12-09 03:00:30",965,27.01,27.26,"2021-12-09 03:06:00",26.8,"2021-12-09 03:31:00",70.27,72.56,"2021-12-09 03:49:30",67.09,"2021-12-09 03:03:00",29.81,29.95,"2021-12-09 03:04:00",29.72,"2021-12-09 03:44:30",31.47,31.63,"2021-12-09 03:01:30",31.32,"2021-12-09 04:00:00",31.69,31.88,"2021-12-09 03:14:00",31.5,"2021-12-09 03:53:30",31.93,32,"2021-12-09 03:07:00",31.92,"2021-12-09 03:00:30",31.71,31.78,"2021-12-09 03:27:00",31.6,"2021-12-09 03:18:30",31.87,31.93,"2021-12-09 03:18:30",31.77,"2021-12-09 03:14:00",13.87,13.9,"2021-12-09 03:03:30",13.83,"2021-12-09 03:57:00",6.212,6.23,"2021-12-09 03:05:00",6.199,"2021-12-09 03:52:00",4.129,4.14,"2021-12-09 03:17:00",4.12,"2021-12-09 03:47:30",16.21,16.22,"2021-12-09 03:01:30",16.2,"2021-12-09 03:59:00",17.84,17.86,"2021-12-09 03:04:00",17.82,"2021-12-09 03:52:30",28.21,28.23,"2021-12-09 03:54:00",28.19,"2021-12-09 03:11:00",0.0003385234,0,0.324,305.2,76.97,313,1,"2021-12-09 03:30:30",0,"2021-12-09 03:03:30",0.654,299.5,93.9,254,1.5,"2021-12-09 03:32:00",0,"2021-12-09 03:38:30",-0.021,0
"2021-12-09 05:00:00",12446,39.16,"2021-12-09 04:08:30",12.75,0.496,"2021-12-09 04:02:00",0,"2021-12-09 04:00:30",965,26.91,27.26,"2021-12-09 04:31:00",26.39,"2021-12-09 04:12:30",71.44,75.76,"2021-12-09 04:10:30",67.81,"2021-12-09 04:30:30",29.66,29.84,"2021-12-09 04:01:00",29.55,"2021-12-09 04:55:00",31.28,31.45,"2021-12-09 04:05:00",31.21,"2021-12-09 04:58:00",31.55,31.67,"2021-12-09 04:03:00",31.43,"2021-12-09 04:56:30",31.92,31.94,"2021-12-09 04:07:00",31.92,"2021-12-09 04:00:30",31.7,31.79,"2021-12-09 04:00:30",31.58,"2021-12-09 04:47:00",31.87,31.93,"2021-12-09 04:24:30",31.78,"2021-12-09 04:01:00",13.83,13.86,"2021-12-09 04:06:30",13.79,"2021-12-09 04:59:00",6.19,6.207,"2021-12-09 04:02:30",6.174,"2021-12-09 04:57:00",4.118,4.132,"2021-12-09 04:03:00",4.107,"2021-12-09 04:36:00",16.19,16.2,"2021-12-09 04:00:30",16.18,"2021-12-09 04:56:00",17.84,17.85,"2021-12-09 04:02:00",17.82,"2021-12-09 04:50:30",28.22,28.23,"2021-12-09 04:08:00",28.2,"2021-12-09 04:15:30",0.0002583749,0,0.684,133.1,78.35,148,2.4,"2021-12-09 04:32:00",0,"2021-12-09 04:15:30",1.292,155.5,80.2,174,3.8,"2021-12-09 04:28:30",0,"2021-12-09 04:01:30",-0.013,0
"2021-12-09 06:00:00",12447,38.84,"2021-12-09 05:44:30",12.74,0.495,"2021-12-09 05:10:30",0,"2021-12-09 05:00:30",965,26.91,27.14,"2021-12-09 05:00:30",26.61,"2021-12-09 05:51:30",71.37,74.46,"2021-12-09 05:51:00",68.98,"2021-12-09 05:06:00",29.46,29.62,"2021-12-09 05:02:00",29.33,"2021-12-09 05:40:00",31.12,31.27,"2021-12-09 05:00:30",31.04,"2021-12-09 05:49:00",31.44,31.61,"2021-12-09 05:10:30",31.24,"2021-12-09 05:56:30",31.91,31.92,"2021-12-09 05:00:30",31.84,"2021-12-09 05:33:00",31.66,31.75,"2021-12-09 05:21:30",31.58,"2021-12-09 05:10:30",31.86,31.93,"2021-12-09 05:13:00",31.78,"2021-12-09 05:04:00",13.78,13.81,"2021-12-09 05:00:30",13.75,"2021-12-09 05:58:00",6.17,6.185,"2021-12-09 05:12:30",6.157,"2021-12-09 05:58:00",4.111,4.12,"2021-12-09 05:17:00",4.101,"2021-12-09 05:41:30",16.17,16.18,"2021-12-09 05:06:30",16.16,"2021-12-09 05:57:00",17.83,17.85,"2021-12-09 05:01:30",17.82,"2021-12-09 05:17:30",28.21,28.23,"2021-12-09 05:14:00",28.2,"2021-12-09 05:18:00",0.0002356344,0,0.49,65.86,55.54,358,1.4,"2021-12-09 05:56:00",0,"2021-12-09 05:01:30",0.993,101.2,61.59,358,1.9,"2021-12-09 05:45:00",0,"2021-12-09 05:09:30",-0.017,0.003
"2021-12-09 07:00:00",12448,38.87,"2021-12-09 06:04:30",12.72,0.535,"2021-12-09 06:02:30",0,"2021-12-09 06:00:30",965,26.23,26.74,"2021-12-09 06:00:30",25.85,"2021-12-09 06:49:00",76.59,78.89,"2021-12-09 06:45:00",73.29,"2021-12-09 06:00:30",29.33,29.46,"2021-12-09 06:02:30",29.14,"2021-12-09 06:55:00",30.97,31.08,"2021-12-09 06:08:00",30.85,"2021-12-09 06:38:00",31.31,31.42,"2021-12-09 06:09:30",31.21,"2021-12-09 06:50:00",31.79,31.92,"2021-12-09 06:03:00",31.72,"2021-12-09 06:36:00",31.62,31.73,"2021-12-09 06:20:00",31.58,"2021-12-09 06:04:00",31.85,31.92,"2021-12-09 06:34:00",31.78,"2021-12-09 06:04:30",13.74,13.76,"2021-12-09 06:01:00",13.72,"2021-12-09 06:57:30",6.149,6.16,"2021-12-09 06:01:00",6.141,"2021-12-09 06:50:00",4.102,4.113,"2021-12-09 06:11:30",4.089,"2021-12-09 06:54:00",16.16,16.17,"2021-12-09 06:00:30",16.15,"2021-12-09 06:24:30",17.83,17.84,"2021-12-09 06:01:00",17.81,"2021-12-09 06:31:00",28.21,28.23,"2021-12-09 06:01:00",28.19,"2021-12-09 06:56:00",0.0002260663,0,0.53,53.94,40.58,100,1.6,"2021-12-09 06:51:30",0,"2021-12-09 06:02:30",1.27,43.95,33.27,115,2.5,"2021-12-09 06:50:30",0.5,"2021-12-09 06:43:00",0.01,0.342
"2021-12-09 08:00:00",12449,39.06,"2021-12-09 08:00:00",12.7,0.583,"2021-12-09 07:22:00",0,"2021-12-09 07:00:30",966,26.18,26.29,"2021-12-09 07:45:30",25.98,"2021-12-09 07:01:00",71.62,76.83,"2021-12-09 07:00:30",69.78,"2021-12-09 07:33:00",29.11,29.26,"2021-12-09 07:02:00",28.95,"2021-12-09 07:36:00",30.82,30.89,"2021-12-09 07:16:30",30.67,"2021-12-09 07:52:30",31.19,31.39,"2021-12-09 07:01:00",31.04,"2021-12-09 07:58:30",31.72,31.76,"2021-12-09 07:15:30",31.69,"2021-12-09 07:45:30",31.59,31.65,"2021-12-09 07:18:00",31.58,"2021-12-09 07:00:30",31.86,31.93,"2021-12-09 07:01:30",31.8,"2021-12-09 07:45:30",13.69,13.73,"2021-12-09 07:01:00",13.66,"2021-12-09 07:57:30",6.131,6.143,"2021-12-09 07:01:00",6.119,"2021-12-09 07:39:30",4.095,4.103,"2021-12-09 07:15:30",4.083,"2021-12-09 07:55:30",16.14,16.16,"2021-12-09 07:01:30",16.13,"2021-12-09 07:59:30",17.81,17.82,"2021-12-09 07:01:00",17.8,"2021-12-09 07:55:00",28.2,28.23,"2021-12-09 07:03:00",28.19,"2021-12-09 07:43:30",0.000462193,0,1.975,79.31,18.52,74,3.3,"2021-12-09 07:30:00",0.6,"2021-12-09 07:45:30",2.89,81,12.17,73,4.5,"2021-12-09 07:14:30",1.5,"2021-12-09 07:01:30",0.041,1.171
"2021-12-09 09:00:00",12450,38.84,"2021-12-09 08:29:00",12.69,1.911,"2021-12-09 08:02:00",0,"2021-12-09 08:36:00",967,25.77,26.16,"2021-12-09 08:00:30",25.11,"2021-12-09 08:39:30",72.18,76.89,"2021-12-09 08:38:30",69.5,"2021-12-09 08:19:00",28.93,29.05,"2021-12-09 08:00:30",28.76,"2021-12-09 08:56:00",30.65,30.8,"2021-12-09 08:01:30",30.59,"2021-12-09 08:59:00",31.14,31.26,"2021-12-09 08:43:30",31,"2021-12-09 08:01:30",31.69,31.72,"2021-12-09 08:00:30",31.59,"2021-12-09 08:58:30",31.58,31.63,"2021-12-09 08:58:30",31.58,"2021-12-09 08:00:30",31.87,31.93,"2021-12-09 08:06:00",31.78,"2021-12-09 08:19:00",13.65,13.67,"2021-12-09 08:02:00",13.62,"2021-12-09 08:57:30",6.112,6.127,"2021-12-09 08:04:00",6.099,"2021-12-09 08:56:00",4.081,4.093,"2021-12-09 08:02:00",4.07,"2021-12-09 08:47:00",16.12,16.14,"2021-12-09 08:01:00",16.11,"2021-12-09 08:52:30",17.8,17.81,"2021-12-09 08:03:00",17.78,"2021-12-09 08:48:00",28.19,28.21,"2021-12-09 08:05:00",28.18,"2021-12-09 08:48:00",0.1664796,0,1.638,70.72,17.9,95,3.3,"2021-12-09 08:46:30",0.6,"2021-12-09 08:57:30",2.625,72.79,17.01,26,4.1,"2021-12-09 08:33:30",1.2,"2021-12-09 08:58:30",0.067,1.995
"2021-12-09 10:00:00",12451,38.19,"2021-12-09 09:59:00",12.71,12.8,"2021-12-09 09:01:30",0.002,"2021-12-09 09:41:00",967,25.89,26.02,"2021-12-09 09:30:30",25.68,"2021-12-09 09:03:00",70.78,72.89,"2021-12-09 09:11:00",69.06,"2021-12-09 09:49:00",28.67,28.84,"2021-12-09 09:03:00",28.58,"2021-12-09 09:45:00",30.5,30.64,"2021-12-09 09:02:00",30.43,"2021-12-09 09:27:00",31.03,31.21,"2021-12-09 09:07:30",30.86,"2021-12-09 09:50:00",31.57,31.69,"2021-12-09 09:23:00",31.51,"2021-12-09 09:15:00",31.59,31.67,"2021-12-09 09:50:30",31.55,"2021-12-09 09:37:30",31.87,31.93,"2021-12-09 09:03:30",31.78,"2021-12-09 09:53:30",13.6,13.63,"2021-12-09 09:11:00",13.58,"2021-12-09 09:52:00",6.094,6.105,"2021-12-09 09:02:30",6.083,"2021-12-09 09:57:30",4.071,4.081,"2021-12-09 09:10:00",4.064,"2021-12-09 09:54:30",16.11,16.12,"2021-12-09 09:02:30",16.1,"2021-12-09 09:44:00",17.78,17.79,"2021-12-09 09:05:00",17.76,"2021-12-09 09:55:00",28.18,28.2,"2021-12-09 09:03:30",28.16,"2021-12-09 09:51:00",1.287645,0,1.544,64.73,17.62,51,3.1,"2021-12-09 09:41:00",0.5,"2021-12-09 09:39:00",2.351,66.03,12.76,89,4,"2021-12-09 09:46:00",1,"2021-12-09 09:31:00",0.271,2.685
"2021-12-09 11:00:00",12452,35.41,"2021-12-09 11:00:00",12.91,13.04,"2021-12-09 10:00:30",0.065,"2021-12-09 10:11:00",968,26.53,27.26,"2021-12-09 10:59:30",26.01,"2021-12-09 10:02:00",67.49,70.34,"2021-12-09 10:04:30",64.32,"2021-12-09 11:00:00",28.65,28.84,"2021-12-09 10:57:30",28.58,"2021-12-09 10:01:00",30.41,30.47,"2021-12-09 10:09:00",30.28,"2021-12-09 10:47:30",30.94,31.05,"2021-12-09 10:01:30",30.83,"2021-12-09 10:58:30",31.51,31.54,"2021-12-09 10:01:00",31.49,"2021-12-09 10:46:00",31.57,31.65,"2021-12-09 10:50:00",31.5,"2021-12-09 10:42:30",31.86,31.93,"2021-12-09 10:18:30",31.78,"2021-12-09 10:41:30",13.58,13.61,"2021-12-09 10:59:00",13.57,"2021-12-09 10:11:00",6.069,6.083,"2021-12-09 10:00:30",6.053,"2021-12-09 10:49:00",4.059,4.07,"2021-12-09 10:03:00",4.048,"2021-12-09 10:53:30",16.09,16.11,"2021-12-09 10:00:30",16.07,"2021-12-09 10:56:30",17.76,17.77,"2021-12-09 10:01:30",17.74,"2021-12-09 10:59:30",28.16,28.19,"2021-12-09 10:08:00",28.14,"2021-12-09 10:54:30",4.286788,0,2.332,65.12,19.28,64,4.4,"2021-12-09 10:49:30",0.9,"2021-12-09 10:01:00",3.414,64.49,14.18,54,6.1,"2021-12-09 10:50:00",1.4,"2021-12-09 10:00:30",0.828,3.172
"2021-12-09 12:00:00",12453,31.61,"2021-12-09 11:32:00",13.46,19.3,"2021-12-09 11:00:30",0.196,"2021-12-09 11:32:30",968,27.75,28.14,"2021-12-09 11:59:30",27.17,"2021-12-09 11:03:00",62.09,64.24,"2021-12-09 11:05:00",59.74,"2021-12-09 11:59:30",29.13,29.63,"2021-12-09 11:59:00",28.82,"2021-12-09 11:01:00",30.28,30.43,"2021-12-09 11:01:00",30.22,"2021-12-09 11:12:30",30.8,30.96,"2021-12-09 11:00:30",30.68,"2021-12-09 11:44:00",31.48,31.51,"2021-12-09 11:00:30",31.33,"2021-12-09 11:53:30",31.51,31.59,"2021-12-09 11:03:00",31.4,"2021-12-09 11:20:30",31.85,31.93,"2021-12-09 11:22:00",31.77,"2021-12-09 11:58:30",13.63,13.7,"2021-12-09 11:55:00",13.59,"2021-12-09 11:00:30",6.044,6.061,"2021-12-09 11:04:00",6.023,"2021-12-09 11:59:00",4.04,4.054,"2021-12-09 11:00:30",4.026,"2021-12-09 11:51:30",16.04,16.07,"2021-12-09 11:00:30",16.01,"2021-12-09 11:55:00",17.72,17.75,"2021-12-09 11:01:00",17.69,"2021-12-09 11:54:30",28.12,28.16,"2021-12-09 11:07:30",28.08,"2021-12-09 11:53:00",9.262066,0,2.369,60.84,27.82,75,5,"2021-12-09 11:09:00",0.5,"2021-12-09 11:15:30",3.384,61.71,22.72,62,6.2,"2021-12-09 11:05:30",0.3,"2021-12-09 11:48:30",1.828,3.412
"2021-12-09 13:00:00",12454,30.48,"2021-12-09 13:00:00",13.47,19.72,"2021-12-09 12:08:00",0.189,"2021-12-09 13:00:00",968,28.59,29.29,"2021-12-09 13:00:00",28.01,"2021-12-09 12:02:30",58.71,61.06,"2021-12-09 12:05:30",56.69,"2021-12-09 12:59:30",30.05,30.55,"2021-12-09 13:00:00",29.55,"2021-12-09 12:03:30",30.39,30.49,"2021-12-09 12:57:00",30.22,"2021-12-09 12:01:30",30.74,30.86,"2021-12-09 12:51:30",30.64,"2021-12-09 12:45:30",31.36,31.51,"2021-12-09 12:08:30",31.31,"2021-12-09 12:22:30",31.42,31.51,"2021-12-09 12:03:00",31.37,"2021-12-09 12:21:00",31.84,31.93,"2021-12-09 12:05:30",31.74,"2021-12-09 12:54:00",13.76,13.82,"2021-12-09 12:54:00",13.69,"2021-12-09 12:00:30",6.015,6.033,"2021-12-09 12:01:30",6.006,"2021-12-09 12:37:30",4.016,4.034,"2021-12-09 12:03:30",4,"2021-12-09 12:56:00",16,16.02,"2021-12-09 12:02:30",15.96,"2021-12-09 12:59:00",17.68,17.71,"2021-12-09 12:02:30",17.64,"2021-12-09 12:58:30",28.06,28.1,"2021-12-09 12:02:30",28.02,"2021-12-09 12:49:30",10.8513,0,2.008,62.63,31.95,101,4.3,"2021-12-09 12:16:00",0,"2021-12-09 12:53:30",2.973,61.82,25.19,110,5.4,"2021-12-09 12:24:30",0,"2021-12-09 12:05:00",2.191,3.384
"2021-12-09 14:00:00",12455,27.04,"2021-12-09 14:00:00",13.41,19.71,"2021-12-09 13:41:00",0.127,"2021-12-09 13:38:30",967,30.1,31.1,"2021-12-09 13:57:30",29.16,"2021-12-09 13:00:30",54.33,57.46,"2021-12-09 13:04:30",48,"2021-12-09 13:56:30",31.39,32.42,"2021-12-09 13:59:00",30.55,"2021-12-09 13:02:30",30.62,30.85,"2021-12-09 13:51:00",30.43,"2021-12-09 13:00:30",30.73,30.86,"2021-12-09 13:50:00",30.64,"2021-12-09 13:10:30",31.31,31.33,"2021-12-09 13:02:00",31.28,"2021-12-09 13:54:30",31.39,31.44,"2021-12-09 13:05:00",31.37,"2021-12-09 13:02:00",31.8,31.92,"2021-12-09 13:29:00",31.67,"2021-12-09 13:53:00",13.91,14.02,"2021-12-09 14:00:00",13.82,"2021-12-09 13:00:30",5.99,6.009,"2021-12-09 13:01:00",5.971,"2021-12-09 13:53:00",3.986,4.008,"2021-12-09 13:01:30",3.967,"2021-12-09 13:58:30",15.91,15.96,"2021-12-09 13:00:30",15.86,"2021-12-09 13:59:00",17.59,17.65,"2021-12-09 13:00:30",17.53,"2021-12-09 13:59:30",27.96,28.03,"2021-12-09 13:00:30",27.88,"2021-12-09 13:54:00",20.39546,0,2.768,74,24.66,65,5.7,"2021-12-09 13:09:00",0,"2021-12-09 13:39:30",3.551,76.72,19.48,77,6.5,"2021-12-09 13:58:00",0.3,"2021-12-09 13:39:30",4.123,3.088
"2021-12-09 15:00:00",12456,26.47,"2021-12-09 14:12:30",13.41,18.16,"2021-12-09 14:47:00",0.148,"2021-12-09 14:00:30",966,31.55,32.36,"2021-12-09 14:44:00",30.73,"2021-12-09 14:01:00",49.35,53.13,"2021-12-09 14:16:30",45.93,"2021-12-09 14:44:30",33.75,34.92,"2021-12-09 14:59:30",32.42,"2021-12-09 14:00:30",31.14,31.47,"2021-12-09 14:55:30",30.85,"2021-12-09 14:01:00",30.79,30.97,"2021-12-09 15:00:00",30.64,"2021-12-09 14:01:00",31.3,31.33,"2021-12-09 14:01:00",31.26,"2021-12-09 14:42:00",31.38,31.45,"2021-12-09 14:07:30",31.35,"2021-12-09 14:48:30",31.76,31.85,"2021-12-09 14:03:00",31.63,"2021-12-09 14:57:30",14.17,14.31,"2021-12-09 14:59:00",14.02,"2021-12-09 14:02:30",5.963,5.979,"2021-12-09 14:04:30",5.949,"2021-12-09 14:54:30",3.952,3.973,"2021-12-09 14:00:30",3.928,"2021-12-09 14:55:30",15.79,15.86,"2021-12-09 14:00:30",15.74,"2021-12-09 15:00:00",17.46,17.53,"2021-12-09 14:00:30",17.4,"2021-12-09 14:57:00",27.81,27.9,"2021-12-09 14:00:30",27.72,"2021-12-09 14:57:00",23.30888,0,2.028,60.91,45.48,13,6.6,"2021-12-09 14:07:30",0,"2021-12-09 14:18:30",2.913,65.95,38.04,40,6.4,"2021-12-09 14:07:30",0,"2021-12-09 14:18:30",4.904,2.556
"2021-12-09 16:00:00",12457,28.91,"2021-12-09 15:10:30",13.14,16.95,"2021-12-09 15:30:00",0,"2021-12-09 15:07:30",965,32.32,33.07,"2021-12-09 16:00:00",31.41,"2021-12-09 15:40:00",47.54,50.88,"2021-12-09 15:16:00",43.77,"2021-12-09 15:03:00",35.78,36.52,"2021-12-09 16:00:00",34.94,"2021-12-09 15:01:00",31.93,32.34,"2021-12-09 16:00:00",31.45,"2021-12-09 15:01:30",31.01,31.24,"2021-12-09 15:53:00",30.83,"2021-12-09 15:04:00",31.31,31.33,"2021-12-09 15:55:00",31.28,"2021-12-09 15:01:00",31.37,31.44,"2021-12-09 15:00:30",31.3,"2021-12-09 15:51:00",31.7,31.8,"2021-12-09 15:03:00",31.6,"2021-12-09 15:04:30",14.37,14.42,"2021-12-09 15:59:00",14.3,"2021-12-09 15:00:30",5.946,5.957,"2021-12-09 15:04:00",5.938,"2021-12-09 15:34:30",3.916,3.932,"2021-12-09 15:01:30",3.898,"2021-12-09 15:57:30",15.69,15.75,"2021-12-09 15:01:30",15.65,"2021-12-09 15:59:30",17.33,17.39,"2021-12-09 15:00:30",17.26,"2021-12-09 16:00:00",27.64,27.73,"2021-12-09 15:00:30",27.56,"2021-12-09 15:57:30",22.22933,0,2.033,113.6,36.59,169,4.6,"2021-12-09 15:29:30",0,"2021-12-09 15:04:00",3.052,116.7,27.96,165,6.3,"2021-12-09 15:32:00",0.3,"2021-12-09 15:04:00",4.726,1.829
"2021-12-09 17:00:00",12458,28.96,"2021-12-09 16:58:30",13.14,19.11,"2021-12-09 16:13:00",0,"2021-12-09 16:53:00",964,33.41,34.26,"2021-12-09 16:51:00",32.73,"2021-12-09 16:15:30",42.65,44.99,"2021-12-09 16:29:30",39.62,"2021-12-09 16:56:00",37.06,37.54,"2021-12-09 17:00:00",36.42,"2021-12-09 16:00:30",32.75,33.14,"2021-12-09 16:53:30",32.31,"2021-12-09 16:01:00",31.29,31.62,"2021-12-09 16:56:30",31.06,"2021-12-09 16:09:00",31.36,31.51,"2021-12-09 16:53:00",31.31,"2021-12-09 16:00:30",31.37,31.43,"2021-12-09 16:39:00",31.29,"2021-12-09 16:01:30",31.67,31.75,"2021-12-09 16:48:30",31.58,"2021-12-09 16:03:00",14.44,14.46,"2021-12-09 16:40:30",14.41,"2021-12-09 16:03:00",5.935,5.944,"2021-12-09 16:02:00",5.925,"2021-12-09 16:53:30",3.895,3.91,"2021-12-09 16:12:30",3.881,"2021-12-09 16:59:30",15.6,15.65,"2021-12-09 16:00:30",15.54,"2021-12-09 16:57:30",17.21,17.27,"2021-12-09 16:04:30",17.15,"2021-12-09 16:57:00",27.48,27.57,"2021-12-09 16:01:30",27.39,"2021-12-09 16:59:30",21.54,0,2.232,123.5,35.18,116,4.4,"2021-12-09 16:20:00",0.7,"2021-12-09 16:18:00",3.38,124.7,31.11,92,6.7,"2021-12-09 16:21:00",0.3,"2021-12-09 16:32:30",4.626,0.992
"2021-12-09 18:00:00",12459,29.31,"2021-12-09 17:00:30",13.11,18.64,"2021-12-09 17:03:30",0,"2021-12-09 17:00:30",964,33.61,34.27,"2021-12-09 17:50:00",32.71,"2021-12-09 17:09:30",43.59,45.62,"2021-12-09 17:09:30",41.94,"2021-12-09 17:34:30",37.8,38.02,"2021-12-09 17:59:30",37.52,"2021-12-09 17:01:00",33.45,33.8,"2021-12-09 17:58:30",33.05,"2021-12-09 17:01:00",31.66,31.9,"2021-12-09 18:00:00",31.46,"2021-12-09 17:00:30",31.51,31.61,"2021-12-09 17:59:00",31.43,"2021-12-09 17:03:00",31.38,31.43,"2021-12-09 17:01:00",31.32,"2021-12-09 17:27:30",31.68,31.76,"2021-12-09 17:11:30",31.6,"2021-12-09 17:01:30",14.43,14.47,"2021-12-09 17:08:30",14.38,"2021-12-09 18:00:00",5.926,5.941,"2021-12-09 17:24:00",5.911,"2021-12-09 17:58:30",3.883,3.891,"2021-12-09 17:00:30",3.873,"2021-12-09 17:51:00",15.52,15.54,"2021-12-09 17:01:30",15.49,"2021-12-09 17:57:30",17.11,17.16,"2021-12-09 17:01:00",17.08,"2021-12-09 17:57:00",27.33,27.4,"2021-12-09 17:01:00",27.26,"2021-12-09 17:55:00",15.90733,0,2.075,133.7,42.56,77,5.3,"2021-12-09 17:55:30",0.3,"2021-12-09 17:33:30",3.062,139.4,28.7,91,5.8,"2021-12-09 17:07:30",0.4,"2021-12-09 17:30:00",3.444,0.197
"2021-12-09 19:00:00",12460,30.67,"2021-12-09 18:27:00",13.34,17.03,"2021-12-09 18:50:30",0.13,"2021-12-09 18:00:30",963,33.21,33.75,"2021-12-09 18:04:00",32.82,"2021-12-09 18:10:30",44.47,45.79,"2021-12-09 18:12:00",43.36,"2021-12-09 18:58:00",37.84,38.06,"2021-12-09 18:07:30",37.52,"2021-12-09 18:54:30",34,34.28,"2021-12-09 18:56:00",33.79,"2021-12-09 18:02:00",32.03,32.27,"2021-12-09 18:46:30",31.81,"2021-12-09 18:00:30",31.7,31.84,"2021-12-09 18:58:00",31.51,"2021-12-09 18:02:30",31.39,31.45,"2021-12-09 18:51:00",31.37,"2021-12-09 18:01:30",31.68,31.75,"2021-12-09 18:56:00",31.58,"2021-12-09 18:27:00",14.33,14.4,"2021-12-09 18:01:30",14.24,"2021-12-09 18:59:00",5.911,5.927,"2021-12-09 18:03:30",5.898,"2021-12-09 18:57:00",3.882,3.891,"2021-12-09 18:19:00",3.873,"2021-12-09 18:04:30",15.5,15.51,"2021-12-09 18:01:00",15.49,"2021-12-09 18:13:30",17.06,17.08,"2021-12-09 18:00:30",17.04,"2021-12-09 18:51:00",27.22,27.27,"2021-12-09 18:01:30",27.17,"2021-12-09 18:58:00",10.87233,0,1.954,98.4,37.11,87,4.6,"2021-12-09 18:27:00",0,"2021-12-09 18:16:30",2.643,105.3,30.17,93,5.3,"2021-12-09 18:34:00",0.4,"2021-12-09 18:56:00",1.134,0
"2021-12-09 20:00:00",12461,30.88,"2021-12-09 19:04:30",13.37,17.07,"2021-12-09 19:41:00",0.134,"2021-12-09 19:48:00",963,32.81,33.48,"2021-12-09 19:00:30",32.42,"2021-12-09 19:51:00",45.57,46.49,"2021-12-09 19:18:00",44.42,"2021-12-09 19:56:30",37.04,37.63,"2021-12-09 19:01:00",36.42,"2021-12-09 19:59:30",34.34,34.48,"2021-12-09 19:54:30",34.21,"2021-12-09 19:02:00",32.4,32.59,"2021-12-09 19:58:00",32.1,"2021-12-09 19:01:00",31.9,31.95,"2021-12-09 19:54:00",31.77,"2021-12-09 19:00:30",31.51,31.61,"2021-12-09 19:49:00",31.37,"2021-12-09 19:01:30",31.7,31.78,"2021-12-09 19:33:30",31.6,"2021-12-09 19:24:30",14.14,14.26,"2021-12-09 19:00:30",14.03,"2021-12-09 19:56:30",5.892,5.903,"2021-12-09 19:00:30",5.876,"2021-12-09 19:59:00",3.888,3.902,"2021-12-09 19:52:00",3.877,"2021-12-09 19:11:30",15.51,15.53,"2021-12-09 19:57:30",15.49,"2021-12-09 19:00:30",17.03,17.05,"2021-12-09 19:00:30",17.02,"2021-12-09 19:29:00",27.15,27.19,"2021-12-09 19:03:00",27.12,"2021-12-09 19:50:30",5.471092,0,2.148,119.2,22.48,139,3.9,"2021-12-09 19:12:30",0.7,"2021-12-09 19:19:30",3.254,126.2,19.79,162,5.7,"2021-12-09 19:02:30",0.7,"2021-12-09 19:20:00",0.582,0
"2021-12-09 21:00:00",12462,33,"2021-12-09 20:00:30",12.91,3.472,"2021-12-09 20:58:00",0,"2021-12-09 20:37:00",964,31.72,32.66,"2021-12-09 20:00:30",30.95,"2021-12-09 20:59:00",46.21,47.94,"2021-12-09 20:58:00",44.27,"2021-12-09 20:21:00",35.7,36.42,"2021-12-09 20:00:30",34.96,"2021-12-09 20:55:30",34.41,34.47,"2021-12-09 20:02:30",34.24,"2021-12-09 20:56:00",32.67,32.85,"2021-12-09 20:50:00",32.45,"2021-12-09 20:07:30",32.1,32.25,"2021-12-09 20:59:00",31.92,"2021-12-09 20:00:30",31.58,31.61,"2021-12-09 20:03:00",31.55,"2021-12-09 20:01:00",31.75,31.87,"2021-12-09 20:29:30",31.65,"2021-12-09 20:14:00",13.89,14.02,"2021-12-09 20:00:30",13.75,"2021-12-09 20:59:30",5.87,5.884,"2021-12-09 20:06:00",5.86,"2021-12-09 20:40:30",3.902,3.914,"2021-12-09 20:59:30",3.893,"2021-12-09 20:37:00",15.53,15.55,"2021-12-09 20:59:00",15.51,"2021-12-09 20:11:00",17.04,17.05,"2021-12-09 20:56:30",17.02,"2021-12-09 20:11:30",27.12,27.15,"2021-12-09 20:02:00",27.1,"2021-12-09 20:44:00",0.6485666,0,1.252,124.3,18.2,117,3,"2021-12-09 20:05:30",0.3,"2021-12-09 20:37:00",2.055,133,15.44,141,4.2,"2021-12-09 20:12:30",0.6,"2021-12-09 20:45:30",0.085,0
"2021-12-09 22:00:00",12463,38.95,"2021-12-09 21:00:30",12.85,0.444,"2021-12-09 21:59:00",0,"2021-12-09 21:00:30",964,30.29,31.06,"2021-12-09 21:00:30",29.66,"2021-12-09 22:00:00",51.89,54.98,"2021-12-09 22:00:00",48.18,"2021-12-09 21:02:30",34.22,35,"2021-12-09 21:00:30",33.57,"2021-12-09 21:58:30",34.16,34.32,"2021-12-09 21:03:00",34.03,"2021-12-09 21:44:00",32.77,32.91,"2021-12-09 21:51:30",32.66,"2021-12-09 21:48:30",32.31,32.36,"2021-12-09 21:57:30",32.15,"2021-12-09 21:00:30",31.69,31.82,"2021-12-09 21:54:30",31.58,"2021-12-09 21:00:30",31.83,31.92,"2021-12-09 21:24:00",31.71,"2021-12-09 21:12:00",13.63,13.75,"2021-12-09 21:00:30",13.51,"2021-12-09 22:00:00",5.849,5.865,"2021-12-09 21:00:30",5.828,"2021-12-09 21:58:30",3.914,3.926,"2021-12-09 21:40:30",3.902,"2021-12-09 21:02:30",15.56,15.59,"2021-12-09 21:56:00",15.54,"2021-12-09 21:03:00",17.06,17.07,"2021-12-09 21:30:00",17.04,"2021-12-09 21:03:30",27.11,27.13,"2021-12-09 21:00:30",27.09,"2021-12-09 21:43:30",0.0004064658,0,0.509,132.1,28.9,201,1.2,"2021-12-09 21:36:00",0,"2021-12-09 21:10:30",1.14,139.6,17.36,168,2.3,"2021-12-09 21:54:00",0,"2021-12-09 21:57:30",-0.014,0
"2021-12-09 23:00:00",12464,40.82,"2021-12-09 22:01:00",12.83,0.443,"2021-12-09 22:01:30",0,"2021-12-09 22:00:30",965,28.94,29.69,"2021-12-09 22:00:30",28.28,"2021-12-09 22:57:00",58.76,60.37,"2021-12-09 22:54:00",54.97,"2021-12-09 22:00:30",33.07,33.64,"2021-12-09 22:00:30",32.59,"2021-12-09 22:57:00",33.8,34.03,"2021-12-09 22:00:30",33.61,"2021-12-09 22:47:00",32.85,32.99,"2021-12-09 22:59:30",32.73,"2021-12-09 22:28:30",32.45,32.53,"2021-12-09 22:37:00",32.33,"2021-12-09 22:00:30",31.8,31.9,"2021-12-09 22:54:00",31.75,"2021-12-09 22:02:30",31.85,31.93,"2021-12-09 22:37:30",31.78,"2021-12-09 22:01:00",13.41,13.51,"2021-12-09 22:00:30",13.31,"2021-12-09 22:59:30",5.82,5.838,"2021-12-09 22:10:30",5.798,"2021-12-09 22:58:00",3.919,3.928,"2021-12-09 22:41:30",3.91,"2021-12-09 22:03:30",15.59,15.61,"2021-12-09 22:59:00",15.58,"2021-12-09 22:00:30",17.08,17.1,"2021-12-09 22:56:30",17.06,"2021-12-09 22:01:00",27.12,27.13,"2021-12-09 22:25:00",27.1,"2021-12-09 22:02:30",0.0003655606,0,0.531,165.2,37.86,151,1.3,"2021-12-09 22:34:00",0,"2021-12-09 22:03:00",1.262,171.5,23.26,182,2.4,"2021-12-09 22:35:30",0,"2021-12-09 22:08:00",-0.014,0
"2021-12-10 00:00:00",12465,41.54,"2021-12-09 23:01:00",12.81,0.501,"2021-12-09 23:00:30",0,"2021-12-09 23:00:30",965,27.82,28.25,"2021-12-09 23:00:30",27.56,"2021-12-09 23:48:30",60.21,61.74,"2021-12-09 23:29:00",59.52,"2021-12-09 23:03:00",32.17,32.63,"2021-12-09 23:00:30",31.8,"2021-12-09 23:51:00",33.43,33.7,"2021-12-09 23:08:30",33.2,"2021-12-09 23:46:30",32.78,32.92,"2021-12-09 23:10:30",32.68,"2021-12-09 23:20:00",32.54,32.61,"2021-12-09 23:52:30",32.48,"2021-12-09 23:03:30",31.94,32,"2021-12-09 23:27:00",31.78,"2021-12-09 23:06:00",31.85,31.94,"2021-12-09 23:51:30",31.78,"2021-12-09 23:02:30",13.23,13.31,"2021-12-09 23:00:30",13.16,"2021-12-10 00:00:00",5.787,5.804,"2021-12-09 23:00:30",5.769,"2021-12-09 23:59:00",3.917,3.926,"2021-12-09 23:02:00",3.908,"2021-12-09 23:55:30",15.61,15.62,"2021-12-09 23:59:30",15.6,"2021-12-09 23:00:30",17.09,17.1,"2021-12-09 23:22:00",17.08,"2021-12-09 23:06:00",27.13,27.15,"2021-12-09 23:35:30",27.11,"2021-12-09 23:05:30",0.0005369969,0,0.288,179.2,47.47,225,1,"2021-12-09 23:07:30",0,"2021-12-09 23:05:00",0.892,193.2,28.74,235,2.2,"2021-12-09 23:01:00",0.3,"2021-12-09 23:25:30",-0.023,0
"2021-12-10 01:00:00",12466,41.97,"2021-12-10 00:02:00",12.8,0.515,"2021-12-10 00:01:00",0,"2021-12-10 00:00:30",966,27.16,27.56,"2021-12-10 00:01:00",26.96,"2021-12-10 00:42:00",59.92,60.53,"2021-12-10 00:20:00",59.35,"2021-12-10 00:33:00",31.41,31.8,"2021-12-10 00:00:30",31.02,"2021-12-10 00:56:30",33.05,33.31,"2021-12-10 00:00:30",32.8,"2021-12-10 00:55:00",32.75,32.86,"2021-12-10 00:02:30",32.66,"2021-12-10 00:57:30",32.55,32.64,"2021-12-10 00:32:30",32.53,"2021-12-10 00:00:30",31.98,32.02,"2021-12-10 00:33:30",31.96,"2021-12-10 00:01:00",31.92,32.05,"2021-12-10 00:32:30",31.8,"2021-12-10 00:07:00",13.09,13.16,"2021-12-10 00:00:30",13.03,"2021-12-10 00:57:30",5.756,5.772,"2021-12-10 00:00:30",5.737,"2021-12-10 00:59:00",3.908,3.916,"2021-12-10 00:10:00",3.898,"2021-12-10 00:58:00",15.62,15.63,"2021-12-10 00:23:30",15.62,"2021-12-10 00:07:00",17.11,17.12,"2021-12-10 00:52:00",17.1,"2021-12-10 00:00:30",27.14,27.16,"2021-12-10 00:27:00",27.12,"2021-12-10 00:43:30",0.0008376441,0,0.283,158.5,57.51,29,1.3,"2021-12-10 00:54:00",0,"2021-12-10 00:01:00",1.024,199,24.19,231,2.1,"2021-12-10 00:25:00",0.3,"2021-12-10 00:27:00",-0.024,0
"2021-12-10 02:00:00",12467,41.15,"2021-12-10 02:00:00",12.78,0.519,"2021-12-10 01:23:00",0,"2021-12-10 01:00:30",966,26.55,27.07,"2021-12-10 01:00:30",26.08,"2021-12-10 01:48:30",64.32,68,"2021-12-10 01:47:30",59.72,"2021-12-10 01:00:30",30.8,31.07,"2021-12-10 01:00:30",30.55,"2021-12-10 01:51:30",32.72,32.91,"2021-12-10 01:09:00",32.46,"2021-12-10 01:59:30",32.6,32.83,"2021-12-10 01:09:30",32.47,"2021-12-10 01:44:30",32.55,32.61,"2021-12-10 01:11:00",32.53,"2021-12-10 01:01:00",31.99,32.08,"2021-12-10 01:57:30",31.98,"2021-12-10 01:00:30",32.03,32.12,"2021-12-10 01:13:00",31.92,"2021-12-10 01:00:30",12.98,13.03,"2021-12-10 01:00:30",12.94,"2021-12-10 01:51:00",5.724,5.742,"2021-12-10 01:00:30",5.708,"2021-12-10 01:49:00",3.901,3.91,"2021-12-10 01:19:30",3.891,"2021-12-10 01:58:30",15.62,15.63,"2021-12-10 01:01:30",15.61,"2021-12-10 01:06:30",17.12,17.13,"2021-12-10 01:54:00",17.12,"2021-12-10 01:00:30",27.14,27.15,"2021-12-10 01:03:30",27.12,"2021-12-10 01:07:00",0.00074186,0,0.34,120,60.6,105,1.3,"2021-12-10 01:25:00",0,"2021-12-10 01:02:00",0.783,160.6,65.57,155,1.8,"2021-12-10 01:59:00",0,"2021-12-10 01:22:30",-0.022,0
"2021-12-10 03:00:00",12468,39.42,"2021-12-10 03:00:00",12.77,0.518,"2021-12-10 02:44:00",0,"2021-12-10 02:00:30",966,27,27.39,"2021-12-10 02:59:00",26.67,"2021-12-10 02:24:00",65.58,67.15,"2021-12-10 02:59:30",63.17,"2021-12-10 02:01:00",30.49,30.65,"2021-12-10 02:05:00",30.34,"2021-12-10 02:44:30",32.4,32.57,"2021-12-10 02:01:00",32.22,"2021-12-10 02:47:00",32.43,32.66,"2021-12-10 02:06:30",32.26,"2021-12-10 02:38:30",32.54,32.59,"2021-12-10 02:04:00",32.53,"2021-12-10 02:00:30",32.03,32.13,"2021-12-10 02:55:00",31.98,"2021-12-10 02:02:30",32.05,32.12,"2021-12-10 02:14:00",31.99,"2021-12-10 02:03:30",12.9,12.94,"2021-12-10 02:00:30",12.87,"2021-12-10 03:00:00",5.695,5.718,"2021-12-10 02:00:30",5.679,"2021-12-10 02:57:00",3.89,3.896,"2021-12-10 02:04:30",3.879,"2021-12-10 02:56:30",15.61,15.62,"2021-12-10 02:00:30",15.6,"2021-12-10 02:55:00",17.13,17.14,"2021-12-10 02:44:00",17.12,"2021-12-10 02:44:30",27.15,27.17,"2021-12-10 02:59:00",27.13,"2021-12-10 02:14:00",0.0004073249,0,1.383,140.4,25.55,172,3.1,"2021-12-10 02:33:00",0.3,"2021-12-10 02:05:30",2.433,146,13.87,148,5.4,"2021-12-10 02:57:30",0.5,"2021-12-10 02:05:00",0.005,0
"2021-12-10 04:00:00",12469,39.33,"2021-12-10 03:10:00",12.75,0.521,"2021-12-10 03:01:00",0,"2021-12-10 03:00:30",965,27.01,27.4,"2021-12-10 03:00:30",26.5,"2021-12-10 04:00:00",70.49,73.44,"2021-12-10 03:59:30",66.7,"2021-12-10 03:01:00",30.25,30.44,"2021-12-10 03:00:30",30.14,"2021-12-10 03:41:00",32.14,32.31,"2021-12-10 03:01:30",32.03,"2021-12-10 03:23:00",32.32,32.49,"2021-12-10 03:24:00",32.11,"2021-12-10 03:58:30",32.53,32.53,"2021-12-10 03:00:30",32.48,"2021-12-10 03:53:00",32.07,32.18,"2021-12-10 03:08:30",31.98,"2021-12-10 03:20:30",32.06,32.14,"2021-12-10 03:52:30",31.99,"2021-12-10 03:09:00",12.85,12.88,"2021-12-10 03:01:30",12.81,"2021-12-10 03:51:30",5.669,5.681,"2021-12-10 03:01:00",5.655,"2021-12-10 03:54:00",3.877,3.889,"2021-12-10 03:04:00",3.869,"2021-12-10 03:38:00",15.6,15.61,"2021-12-10 03:06:00",15.58,"2021-12-10 03:55:30",17.12,17.13,"2021-12-10 03:01:00",17.1,"2021-12-10 03:57:30",27.15,27.17,"2021-12-10 03:05:00",27.14,"2021-12-10 03:02:00",0.0003565176,0,0.976,153.3,30.23,178,3.2,"2021-12-10 03:11:30",0,"2021-12-10 03:28:30",1.958,168.5,20.43,216,5.1,"2021-12-10 03:05:00",0,"2021-12-10 03:39:30",-0.006,0
"2021-12-10 05:00:00",12470,40.12,"2021-12-10 04:00:30",12.74,0.548,"2021-12-10 04:01:00",0,"2021-12-10 04:00:30",965,26,26.51,"2021-12-10 04:00:30",25.65,"2021-12-10 04:59:30",76.01,78.98,"2021-12-10 04:57:00",72.79,"2021-12-10 04:01:00",29.98,30.21,"2021-12-10 04:06:00",29.8,"2021-12-10 04:52:30",31.92,32.1,"2021-12-10 04:04:30",31.73,"2021-12-10 05:00:00",32.17,32.32,"2021-12-10 04:07:00",31.96,"2021-12-10 04:59:00",32.45,32.53,"2021-12-10 04:01:00",32.33,"2021-12-10 04:41:00",32.08,32.18,"2021-12-10 04:51:00",32,"2021-12-10 04:46:00",32.08,32.19,"2021-12-10 04:40:30",32,"2021-12-10 04:09:30",12.78,12.83,"2021-12-10 04:09:30",12.74,"2021-12-10 04:58:00",5.649,5.66,"2021-12-10 04:13:00",5.634,"2021-12-10 04:59:30",3.868,3.877,"2021-12-10 04:05:30",3.86,"2021-12-10 04:34:00",15.59,15.6,"2021-12-10 04:09:00",15.57,"2021-12-10 04:44:30",17.11,17.13,"2021-12-10 04:06:30",17.1,"2021-12-10 04:54:00",27.16,27.17,"2021-12-10 04:49:30",27.14,"2021-12-10 04:01:00",0.000401185,0,0.877,141.2,22.88,145,2.2,"2021-12-10 04:26:00",0,"2021-12-10 04:00:30",1.759,154.5,17.65,146,3,"2021-12-10 04:16:30",0,"2021-12-10 04:02:30",-0.011,0
"2021-12-10 06:00:00",12471,40.87,"2021-12-10 05:45:30",12.73,0.595,"2021-12-10 05:05:00",0,"2021-12-10 05:00:30",965,25.49,25.76,"2021-12-10 05:00:30",25.21,"2021-12-10 05:54:30",81.2,83.1,"2021-12-10 05:56:00",78.3,"2021-12-10 05:02:00",29.63,29.86,"2021-12-10 05:05:30",29.38,"2021-12-10 05:54:30",31.68,31.84,"2021-12-10 05:01:00",31.58,"2021-12-10 05:59:00",31.98,32.16,"2021-12-10 05:03:00",31.85,"2021-12-10 05:30:00",32.34,32.41,"2021-12-10 05:00:30",32.31,"2021-12-10 05:41:00",32.06,32.16,"2021-12-10 05:35:00",31.98,"2021-12-10 05:25:30",32.13,32.22,"2021-12-10 05:26:00",32.04,"2021-12-10 05:13:00",12.71,12.75,"2021-12-10 05:00:30",12.68,"2021-12-10 05:46:30",5.631,5.644,"2021-12-10 05:04:00",5.613,"2021-12-10 05:59:00",3.861,3.873,"2021-12-10 05:02:30",3.846,"2021-12-10 05:59:00",15.57,15.58,"2021-12-10 05:00:30",15.56,"2021-12-10 05:30:30",17.11,17.12,"2021-12-10 05:00:30",17.09,"2021-12-10 05:41:30",27.15,27.17,"2021-12-10 05:07:30",27.13,"2021-12-10 05:07:00",0.0004670554,0,1.263,132.4,22.99,180,4.3,"2021-12-10 05:37:30",0.4,"2021-12-10 05:02:00",2.203,141.2,15.02,168,4.2,"2021-12-10 05:15:00",0.7,"2021-12-10 05:48:00",-0.007,0.002
"2021-12-10 07:00:00",12472,40.96,"2021-12-10 06:06:30",12.72,0.629,"2021-12-10 06:01:00",0,"2021-12-10 06:00:30",965,24.98,25.23,"2021-12-10 06:01:00",24.69,"2021-12-10 06:58:30",84.5,86.1,"2021-12-10 06:58:00",82.3,"2021-12-10 06:01:00",29.36,29.49,"2021-12-10 06:02:00",29.22,"2021-12-10 06:45:30",31.46,31.66,"2021-12-10 06:09:30",31.29,"2021-12-10 06:57:00",31.89,32.07,"2021-12-10 06:09:30",31.68,"2021-12-10 06:58:00",32.33,32.36,"2021-12-10 06:01:30",32.28,"2021-12-10 06:51:30",32.02,32.11,"2021-12-10 06:01:30",31.98,"2021-12-10 06:07:30",32.14,32.24,"2021-12-10 06:24:30",32.01,"2021-12-10 06:23:00",12.65,12.69,"2021-12-10 06:00:30",12.62,"2021-12-10 07:00:00",5.613,5.626,"2021-12-10 06:05:30",5.602,"2021-12-10 06:47:30",3.85,3.858,"2021-12-10 06:01:00",3.84,"2021-12-10 06:24:00",15.55,15.56,"2021-12-10 06:01:30",15.53,"2021-12-10 06:53:30",17.1,17.11,"2021-12-10 06:01:00",17.09,"2021-12-10 06:52:00",27.15,27.17,"2021-12-10 06:17:00",27.12,"2021-12-10 06:05:00",0.0004594631,0,1.232,127.6,18.74,127,3,"2021-12-10 06:11:30",0.3,"2021-12-10 06:51:00",2.088,136.4,13.9,139,4.1,"2021-12-10 06:30:00",0.4,"2021-12-10 06:54:30",0.015,0.336
"2021-12-10 08:00:00",12473,40.82,"2021-12-10 08:00:00",12.69,0.645,"2021-12-10 07:00:30",0,"2021-12-10 07:00:30",965,24.57,24.71,"2021-12-10 07:06:30",24.4,"2021-12-10 07:40:00",87.2,88.7,"2021-12-10 07:50:30",85.5,"2021-12-10 07:01:30",29.09,29.26,"2021-12-10 07:01:00",28.94,"2021-12-10 07:55:30",31.26,31.34,"2021-12-10 07:00:30",31.14,"2021-12-10 07:58:30",31.75,31.86,"2021-12-10 07:22:30",31.6,"2021-12-10 07:14:00",32.22,32.33,"2021-12-10 07:01:00",32.13,"2021-12-10 07:33:30",32,32.05,"2021-12-10 07:06:30",31.98,"2021-12-10 07:01:00",32.15,32.25,"2021-12-10 07:17:30",32.04,"2021-12-10 07:03:30",12.6,12.63,"2021-12-10 07:01:30",12.56,"2021-12-10 07:57:00",5.595,5.61,"2021-12-10 07:02:30",5.582,"2021-12-10 07:56:30",3.84,3.85,"2021-12-10 07:06:00",3.833,"2021-12-10 07:37:30",15.53,15.54,"2021-12-10 07:05:00",15.52,"2021-12-10 07:42:30",17.09,17.1,"2021-12-10 07:00:30",17.08,"2021-12-10 07:11:00",27.14,27.17,"2021-12-10 07:31:00",27.12,"2021-12-10 07:46:00",0.001249665,0,0.721,103.9,26.98,111,2,"2021-12-10 07:54:30",0,"2021-12-10 07:16:30",1.201,113.5,19.98,95,2.3,"2021-12-10 07:55:00",0.6,"2021-12-10 07:06:30",0.008,1.155
"2021-12-10 09:00:00",12474,39.45,"2021-12-10 09:00:00",12.68,3.476,"2021-12-10 08:01:00",0,"2021-12-10 08:00:30",966,24.88,25.06,"2021-12-10 08:58:30",24.64,"2021-12-10 08:01:00",87,88,"2021-12-10 08:04:30",85.9,"2021-12-10 08:47:00",28.89,29,"2021-12-10 08:00:30",28.8,"2021-12-10 08:52:00",31.07,31.24,"2021-12-10 08:01:30",30.98,"2021-12-10 08:58:00",31.57,31.76,"2021-12-10 08:07:00",31.4,"2021-12-10 09:00:00",32.13,32.2,"2021-12-10 08:05:00",32.07,"2021-12-10 08:53:00",31.98,32.04,"2021-12-10 08:13:00",31.98,"2021-12-10 08:00:30",32.15,32.25,"2021-12-10 08:11:00",32.05,"2021-12-10 08:02:00",12.56,12.58,"2021-12-10 08:02:30",12.55,"2021-12-10 08:12:30",5.577,5.589,"2021-12-10 08:00:30",5.563,"2021-12-10 08:59:30",3.834,3.844,"2021-12-10 08:08:00",3.821,"2021-12-10 08:55:30",15.51,15.53,"2021-12-10 08:00:30",15.5,"2021-12-10 08:51:00",17.07,17.08,"2021-12-10 08:01:00",17.06,"2021-12-10 08:36:30",27.14,27.16,"2021-12-10 08:04:30",27.1,"2021-12-10 08:54:00",0.3022422,0,1.389,103.4,22.67,77,2.8,"2021-12-10 08:19:00",0.3,"2021-12-10 08:57:30",1.948,108,17.65,74,4.6,"2021-12-10 08:09:30",0.6,"2021-12-10 08:02:00",0.073,1.969
"2021-12-10 10:00:00",12475,37.87,"2021-12-10 10:00:00",12.75,12.83,"2021-12-10 09:00:30",0.044,"2021-12-10 09:02:00",967,25.42,25.72,"2021-12-10 09:58:30",25.15,"2021-12-10 09:08:00",83.7,86.7,"2021-12-10 09:06:30",79.97,"2021-12-10 09:59:00",28.94,29.05,"2021-12-10 09:44:30",28.82,"2021-12-10 09:07:30",30.88,31.06,"2021-12-10 09:02:00",30.85,"2021-12-10 09:23:00",31.49,31.64,"2021-12-10 09:10:30",31.28,"2021-12-10 09:46:00",32.01,32.13,"2021-12-10 09:03:30",31.92,"2021-12-10 09:44:30",31.98,32.02,"2021-12-10 09:17:00",31.93,"2021-12-10 09:23:00",32.13,32.29,"2021-12-10 09:11:30",32,"2021-12-10 09:59:00",12.56,12.57,"2021-12-10 09:59:00",12.54,"2021-12-10 09:26:00",5.562,5.571,"2021-12-10 09:03:00",5.55,"2021-12-10 09:54:00",3.821,3.833,"2021-12-10 09:01:00",3.812,"2021-12-10 09:52:00",15.5,15.51,"2021-12-10 09:01:00",15.48,"2021-12-10 09:56:30",17.05,17.07,"2021-12-10 09:01:30",17.03,"2021-12-10 09:54:00",27.13,27.15,"2021-12-10 09:01:00",27.1,"2021-12-10 09:46:30",1.895543,0,1.736,61.25,35.89,13,3.2,"2021-12-10 09:51:30",0.7,"2021-12-10 09:10:00",2.767,64.85,32.34,37,5.4,"2021-12-10 09:41:00",0.7,"2021-12-10 09:56:00",0.361,2.654
"2021-12-10 11:00:00",12476,34.44,"2021-12-10 11:00:00",13.15,13.33,"2021-12-10 10:02:30",0.002,"2021-12-10 10:27:30",967,25.94,26.7,"2021-12-10 11:00:00",25.59,"2021-12-10 10:09:30",79.55,81.1,"2021-12-10 10:20:00",77.64,"2021-12-10 10:49:00",29.18,29.46,"2021-12-10 10:56:30",29.01,"2021-12-10 10:01:30",30.82,30.87,"2021-12-10 10:11:00",30.69,"2021-12-10 10:54:30",31.35,31.49,"2021-12-10 10:01:00",31.22,"2021-12-10 11:00:00",31.92,31.97,"2021-12-10 10:02:00",31.9,"2021-12-10 10:43:30",31.95,32,"2021-12-10 10:06:30",31.88,"2021-12-10 10:40:30",32.11,32.23,"2021-12-10 10:08:00",32.01,"2021-12-10 10:38:00",12.59,12.62,"2021-12-10 10:52:00",12.56,"2021-12-10 10:00:30",5.543,5.553,"2021-12-10 10:00:30",5.532,"2021-12-10 10:48:30",3.807,3.821,"2021-12-10 10:01:30",3.796,"2021-12-10 10:46:30",15.47,15.49,"2021-12-10 10:00:30",15.44,"2021-12-10 10:57:00",17.03,17.04,"2021-12-10 10:00:30",17.01,"2021-12-10 10:58:30",27.11,27.13,"2021-12-10 10:00:30",27.09,"2021-12-10 10:44:30",4.589482,0,1.753,18.54,24.3,40,3.5,"2021-12-10 10:52:30",0.3,"2021-12-10 10:53:00",2.956,22.76,16.87,48,4.7,"2021-12-10 10:07:00",0.4,"2021-12-10 10:53:00",0.877,3.141
"2021-12-10 12:00:00",12477,22.33,"2021-12-10 12:00:00",13.44,18.86,"2021-12-10 11:09:00",0.168,"2021-12-10 11:53:00",967,27.63,29.6,"2021-12-10 11:59:00",26.57,"2021-12-10 11:11:00",74.32,77.59,"2021-12-10 11:14:00",64.11,"2021-12-10 11:59:30",29.82,30.42,"2021-12-10 11:59:30",29.42,"2021-12-10 11:02:00",30.81,30.87,"2021-12-10 11:13:00",30.69,"2021-12-10 11:29:30",31.23,31.41,"2021-12-10 11:02:00",31.01,"2021-12-10 11:41:00",31.9,31.94,"2021-12-10 11:11:30",31.77,"2021-12-10 11:54:30",31.84,31.98,"2021-12-10 11:01:00",31.78,"2021-12-10 11:23:30",32.07,32.17,"2021-12-10 11:04:30",32,"2021-12-10 11:03:00",12.68,12.77,"2021-12-10 12:00:00",12.62,"2021-12-10 11:00:30",5.526,5.545,"2021-12-10 11:04:00",5.514,"2021-12-10 11:54:00",3.792,3.808,"2021-12-10 11:14:30",3.775,"2021-12-10 11:59:00",15.41,15.44,"2021-12-10 11:03:30",15.37,"2021-12-10 11:58:30",17,17.02,"2021-12-10 11:02:00",16.97,"2021-12-10 11:59:30",27.08,27.11,"2021-12-10 11:01:30",27.03,"2021-12-10 11:59:30",13.19661,0,1.151,355.7,36.75,73,3.7,"2021-12-10 11:38:00",0,"2021-12-10 11:15:30",2.166,356.3,30.56,357,4.8,"2021-12-10 11:34:00",0.4,"2021-12-10 11:15:30",2.686,3.372
"2021-12-10 13:00:00",12478,21.75,"2021-12-10 12:04:00",13.41,18.94,"2021-12-10 12:12:30",0.139,"2021-12-10 12:05:00",967,29.13,29.95,"2021-12-10 12:02:00",28.64,"2021-12-10 12:31:00",62.38,65.46,"2021-12-10 12:06:30",59.55,"2021-12-10 12:42:00",31.41,32.23,"2021-12-10 12:58:30",30.38,"2021-12-10 12:00:30",30.94,31.16,"2021-12-10 12:59:00",30.82,"2021-12-10 12:00:30",31.13,31.25,"2021-12-10 12:56:00",31.03,"2021-12-10 12:39:30",31.78,31.89,"2021-12-10 12:01:30",31.72,"2021-12-10 12:12:30",31.79,31.83,"2021-12-10 12:17:00",31.78,"2021-12-10 12:00:30",32.07,32.19,"2021-12-10 12:15:00",31.99,"2021-12-10 12:40:30",12.91,13.02,"2021-12-10 13:00:00",12.76,"2021-12-10 12:01:00",5.507,5.519,"2021-12-10 12:03:00",5.498,"2021-12-10 12:37:00",3.766,3.781,"2021-12-10 12:02:00",3.751,"2021-12-10 12:54:30",15.34,15.38,"2021-12-10 12:02:00",15.3,"2021-12-10 12:59:30",16.94,16.97,"2021-12-10 12:00:30",16.91,"2021-12-10 12:55:30",27,27.05,"2021-12-10 12:01:30",26.94,"2021-12-10 13:00:00",11.46099,0,2.526,50.53,34.17,72,6.6,"2021-12-10 12:36:30",0.3,"2021-12-10 12:01:00",3.797,50.8,24.79,73,7.1,"2021-12-10 12:36:00",0.7,"2021-12-10 12:00:30",2.301,3.364
"2021-12-10 14:00:00",12479,28.84,"2021-12-10 13:21:30",13.4,19.45,"2021-12-10 13:16:00",0.156,"2021-12-10 13:45:30",966,30.4,31.49,"2021-12-10 13:59:00",29.15,"2021-12-10 13:02:30",56.68,61.68,"2021-12-10 13:00:30",53.25,"2021-12-10 13:47:30",33.01,33.87,"2021-12-10 13:57:00",32.21,"2021-12-10 13:00:30",31.38,31.68,"2021-12-10 13:55:30",31.09,"2021-12-10 13:00:30",31.17,31.37,"2021-12-10 13:53:30",31.04,"2021-12-10 13:04:00",31.72,31.77,"2021-12-10 13:57:30",31.72,"2021-12-10 13:00:30",31.78,31.83,"2021-12-10 13:34:00",31.73,"2021-12-10 13:42:00",32.07,32.12,"2021-12-10 13:06:30",32,"2021-12-10 13:14:30",13.12,13.25,"2021-12-10 13:59:30",13.02,"2021-12-10 13:00:30",5.494,5.506,"2021-12-10 13:03:00",5.483,"2021-12-10 13:57:30",3.739,3.756,"2021-12-10 13:00:30",3.72,"2021-12-10 13:59:30",15.26,15.31,"2021-12-10 13:01:00",15.21,"2021-12-10 13:59:30",16.86,16.91,"2021-12-10 13:00:30",16.82,"2021-12-10 13:55:30",26.9,26.97,"2021-12-10 13:02:30",26.83,"2021-12-10 14:00:00",16.23914,0,2.626,75.84,30.83,5,5.1,"2021-12-10 13:37:30",0.6,"2021-12-10 13:17:30",3.579,77.15,25.23,44,6.1,"2021-12-10 13:01:30",1,"2021-12-10 13:41:00",3.314,3.078
"2021-12-10 15:00:00",12480,29.58,"2021-12-10 14:00:30",13.41,19.26,"2021-12-10 15:00:00",0.15,"2021-12-10 14:30:30",965,30.85,31.57,"2021-12-10 14:43:00",30.31,"2021-12-10 14:08:00",55.08,56.81,"2021-12-10 14:16:30",51.96,"2021-12-10 14:01:00",34.43,34.83,"2021-12-10 15:00:00",33.85,"2021-12-10 14:00:30",31.95,32.31,"2021-12-10 14:56:30",31.62,"2021-12-10 14:06:30",31.33,31.43,"2021-12-10 14:37:30",31.12,"2021-12-10 14:01:00",31.72,31.74,"2021-12-10 14:06:00",31.72,"2021-12-10 14:00:30",31.76,31.82,"2021-12-10 14:18:30",31.63,"2021-12-10 14:25:00",32.07,32.14,"2021-12-10 14:03:30",32,"2021-12-10 14:20:30",13.31,13.38,"2021-12-10 14:59:30",13.24,"2021-12-10 14:03:30",5.488,5.493,"2021-12-10 14:04:00",5.48,"2021-12-10 14:58:30",3.718,3.728,"2021-12-10 14:01:00",3.707,"2021-12-10 14:58:30",15.18,15.22,"2021-12-10 14:00:30",15.15,"2021-12-10 14:54:30",16.78,16.82,"2021-12-10 14:00:30",16.74,"2021-12-10 14:58:30",26.79,26.84,"2021-12-10 14:00:30",26.73,"2021-12-10 14:54:00",13.7063,0,1.952,86.8,39.37,110,6,"2021-12-10 14:29:00",0,"2021-12-10 14:22:00",2.75,86.6,33.58,119,6.8,"2021-12-10 14:29:00",0.3,"2021-12-10 14:58:00",2.865,2.547
"2021-12-10 16:00:00",12481,28.8,"2021-12-10 16:00:00",13.37,18.42,"2021-12-10 15:41:00",0.092,"2021-12-10 15:21:30",964,32.42,34.09,"2021-12-10 15:55:00",31.18,"2021-12-10 15:05:00",50.71,55.09,"2021-12-10 15:01:00",47.23,"2021-12-10 15:56:30",35.58,36.62,"2021-12-10 15:58:30",34.81,"2021-12-10 15:00:30",32.51,32.8,"2021-12-10 15:59:30",32.21,"2021-12-10 15:03:30",31.55,31.8,"2021-12-10 15:57:00",31.34,"2021-12-10 15:03:30",31.75,31.92,"2021-12-10 15:48:00",31.72,"2021-12-10 15:00:30",31.71,31.83,"2021-12-10 15:04:30",31.62,"2021-12-10 15:38:30",32.06,32.14,"2021-12-10 15:27:00",31.96,"2021-12-10 15:24:00",13.46,13.58,"2021-12-10 16:00:00",13.36,"2021-12-10 15:00:30",5.479,5.493,"2021-12-10 15:06:00",5.465,"2021-12-10 15:57:30",3.699,3.715,"2021-12-10 15:00:30",3.681,"2021-12-10 15:55:30",15.11,15.15,"2021-12-10 15:00:30",15.06,"2021-12-10 15:59:00",16.7,16.75,"2021-12-10 15:00:30",16.63,"2021-12-10 16:00:00",26.66,26.73,"2021-12-10 15:01:30",26.58,"2021-12-10 15:57:00",24.30376,0,1.808,97.5,44.84,320,3.9,"2021-12-10 15:07:00",0,"2021-12-10 15:39:00",2.638,94.6,45.24,342,5.7,"2021-12-10 15:20:30",0.4,"2021-12-10 15:52:30",5.199,1.825
"2021-12-10 17:00:00",12482,28.21,"2021-12-10 16:05:00",13.12,13.49,"2021-12-10 16:15:00",0,"2021-12-10 16:04:00",963,32.81,33.62,"2021-12-10 16:02:30",32.09,"2021-12-10 16:29:30",48.92,51.88,"2021-12-10 16:39:30",46.45,"2021-12-10 16:51:30",37.33,37.64,"2021-12-10 16:32:30",36.62,"2021-12-10 16:00:30",33.14,33.54,"2021-12-10 16:58:00",32.82,"2021-12-10 16:11:00",31.83,32.06,"2021-12-10 16:44:30",31.58,"2021-12-10 16:00:30",31.89,31.92,"2021-12-10 16:16:00",31.77,"2021-12-10 16:00:30",31.71,31.8,"2021-12-10 16:47:00",31.6,"2021-12-10 16:08:00",32.03,32.14,"2021-12-10 16:09:00",31.91,"2021-12-10 16:55:30",13.65,13.68,"2021-12-10 16:25:30",13.58,"2021-12-10 16:00:30",5.469,5.48,"2021-12-10 16:44:30",5.46,"2021-12-10 16:18:00",3.68,3.688,"2021-12-10 16:30:30",3.67,"2021-12-10 16:56:00",15.03,15.07,"2021-12-10 16:00:30",15.01,"2021-12-10 16:56:00",16.6,16.64,"2021-12-10 16:01:00",16.55,"2021-12-10 16:54:00",26.52,26.59,"2021-12-10 16:00:30",26.45,"2021-12-10 16:56:00",13.11494,0,1.256,85,91.6,26,3.6,"2021-12-10 16:04:00",0,"2021-12-10 16:22:30",1.577,86.8,87.6,43,4.9,"2021-12-10 16:02:00",0,"2021-12-10 16:14:00",2.855,0.99
"2021-12-10 18:00:00",12483,30.63,"2021-12-10 17:28:00",13.37,18.1,"2021-12-10 17:58:00",0.139,"2021-12-10 17:30:30",962,33.22,34.11,"2021-12-10 17:53:00",32.29,"2021-12-10 17:29:30",47.62,49.82,"2021-12-10 17:27:00",43.81,"2021-12-10 17:51:30",37.61,37.77,"2021-12-10 17:36:00",37.42,"2021-12-10 17:03:00",33.79,34.11,"2021-12-10 17:56:30",33.49,"2021-12-10 17:03:30",32.1,32.38,"2021-12-10 17:58:00",31.87,"2021-12-10 17:19:00",31.94,32.07,"2021-12-10 17:52:30",31.9,"2021-12-10 17:26:00",31.76,31.82,"2021-12-10 17:43:30",31.63,"2021-12-10 17:00:30",32.03,32.12,"2021-12-10 17:18:00",31.92,"2021-12-10 17:26:00",13.66,13.67,"2021-12-10 17:22:00",13.63,"2021-12-10 17:55:00",5.474,5.483,"2021-12-10 17:18:30",5.465,"2021-12-10 17:50:00",3.678,3.686,"2021-12-10 17:23:30",3.67,"2021-12-10 17:00:30",15,15.01,"2021-12-10 17:00:30",14.98,"2021-12-10 17:59:30",16.53,16.56,"2021-12-10 17:01:00",16.49,"2021-12-10 18:00:00",26.41,26.47,"2021-12-10 17:00:30",26.35,"2021-12-10 17:58:30",13.04652,0,1.528,75.76,66.05,107,3.2,"2021-12-10 17:47:00",0,"2021-12-10 17:08:30",2.055,81.7,60.52,110,4.7,"2021-12-10 17:53:30",0.3,"2021-12-10 17:20:30",2.84,0.201
"2021-12-10 19:00:00",12484,30.59,"2021-12-10 18:01:00",13.37,18.16,"2021-12-10 18:22:30",0.14,"2021-12-10 18:15:30",962,33.68,34.75,"2021-12-10 18:53:00",32.76,"2021-12-10 18:07:30",45.32,47.22,"2021-12-10 18:10:00",43.51,"2021-12-10 18:53:30",37.67,37.83,"2021-12-10 18:14:30",37.43,"2021-12-10 19:00:00",34.26,34.48,"2021-12-10 18:48:00",34.03,"2021-12-10 18:00:30",32.46,32.66,"2021-12-10 18:52:30",32.26,"2021-12-10 18:04:30",32.12,32.25,"2021-12-10 18:55:30",31.97,"2021-12-10 18:02:00",31.79,31.85,"2021-12-10 18:45:30",31.73,"2021-12-10 18:02:00",32.04,32.14,"2021-12-10 18:13:30",31.93,"2021-12-10 18:18:30",13.61,13.64,"2021-12-10 18:01:00",13.57,"2021-12-10 18:51:30",5.467,5.475,"2021-12-10 18:04:30",5.457,"2021-12-10 18:48:00",3.677,3.686,"2021-12-10 18:29:30",3.668,"2021-12-10 18:03:00",14.98,14.99,"2021-12-10 18:04:00",14.97,"2021-12-10 18:57:00",16.48,16.5,"2021-12-10 18:02:00",16.46,"2021-12-10 19:00:00",26.32,26.36,"2021-12-10 18:00:30",26.27,"2021-12-10 18:56:30",9.483836,0,1.39,125.2,47.76,119,4.1,"2021-12-10 18:54:30",0,"2021-12-10 18:09:30",1.963,130.5,47.85,86,5.1,"2021-12-10 18:54:30",0,"2021-12-10 18:13:00",1.044,0
"2021-12-10 20:00:00",12485,30.58,"2021-12-10 19:19:00",13.37,15.11,"2021-12-10 19:28:30",0.141,"2021-12-10 19:00:30",962,33.69,34.34,"2021-12-10 19:08:30",32.94,"2021-12-10 19:42:30",46.43,48.46,"2021-12-10 19:37:00",44.78,"2021-12-10 19:08:30",37.22,37.48,"2021-12-10 19:04:00",36.73,"2021-12-10 20:00:00",34.53,34.69,"2021-12-10 19:46:00",34.45,"2021-12-10 19:00:30",32.75,32.94,"2021-12-10 19:53:30",32.54,"2021-12-10 19:06:00",32.32,32.38,"2021-12-10 19:57:00",32.18,"2021-12-10 19:01:00",31.84,31.96,"2021-12-10 19:53:00",31.78,"2021-12-10 19:00:30",32.04,32.1,"2021-12-10 19:02:00",31.97,"2021-12-10 19:19:30",13.5,13.57,"2021-12-10 19:01:00",13.39,"2021-12-10 19:59:30",5.459,5.465,"2021-12-10 19:06:30",5.447,"2021-12-10 19:55:30",3.682,3.694,"2021-12-10 19:54:00",3.67,"2021-12-10 19:16:30",14.99,15,"2021-12-10 19:57:00",14.97,"2021-12-10 19:06:30",16.46,16.47,"2021-12-10 19:00:30",16.44,"2021-12-10 19:26:30",26.26,26.29,"2021-12-10 19:00:30",26.23,"2021-12-10 19:44:30",4.158671,0,0.795,162.3,62.15,131,3.1,"2021-12-10 19:03:30",0,"2021-12-10 19:23:00",1.447,185.5,37.85,146,4,"2021-12-10 19:17:00",0,"2021-12-10 19:33:30",0.48,0
"2021-12-10 21:00:00",12486,32.62,"2021-12-10 20:09:00",12.9,3.472,"2021-12-10 20:59:00",0,"2021-12-10 20:31:00",962,32.36,33.94,"2021-12-10 20:05:30",31.38,"2021-12-10 21:00:00",50.18,53.27,"2021-12-10 20:56:30",45.18,"2021-12-10 20:06:30",36.09,36.68,"2021-12-10 20:01:00",35.38,"2021-12-10 20:58:00",34.65,34.69,"2021-12-10 20:51:00",34.58,"2021-12-10 20:59:30",32.98,33.12,"2021-12-10 20:54:30",32.75,"2021-12-10 20:01:30",32.49,32.56,"2021-12-10 20:53:30",32.33,"2021-12-10 20:01:00",31.97,32.02,"2021-12-10 20:17:00",31.9,"2021-12-10 20:03:30",32.05,32.14,"2021-12-10 20:01:30",31.99,"2021-12-10 20:04:00",13.3,13.42,"2021-12-10 20:00:30",13.17,"2021-12-10 21:00:00",5.448,5.457,"2021-12-10 20:12:00",5.439,"2021-12-10 20:54:30",3.695,3.709,"2021-12-10 20:57:30",3.683,"2021-12-10 20:06:00",15.01,15.04,"2021-12-10 21:00:00",15,"2021-12-10 20:05:30",16.45,16.46,"2021-12-10 20:46:30",16.44,"2021-12-10 20:01:00",26.23,26.25,"2021-12-10 20:04:00",26.2,"2021-12-10 20:55:30",0.687147,0,0.611,183.6,78.7,107,1.8,"2021-12-10 20:47:00",0,"2021-12-10 20:03:30",1.033,201,87,74,2.8,"2021-12-10 20:47:30",0,"2021-12-10 20:00:30",0.071,0
"2021-12-10 22:00:00",12487,38.59,"2021-12-10 21:00:30",12.85,0.441,"2021-12-10 21:29:00",0,"2021-12-10 21:00:30",962,29.76,31.39,"2021-12-10 21:00:30",28.6,"2021-12-10 21:59:00",60.57,67.44,"2021-12-10 22:00:00",52.82,"2021-12-10 21:00:30",34.68,35.38,"2021-12-10 21:00:30",34,"2021-12-10 22:00:00",34.47,34.66,"2021-12-10 21:00:30",34.29,"2021-12-10 21:55:30",33.15,33.26,"2021-12-10 21:26:30",33.01,"2021-12-10 21:13:30",32.66,32.74,"2021-12-10 21:31:30",32.52,"2021-12-10 21:13:30",32.01,32.18,"2021-12-10 21:52:30",31.98,"2021-12-10 21:00:30",32.06,32.14,"2021-12-10 21:12:00",31.99,"2021-12-10 21:04:30",13.05,13.17,"2021-12-10 21:00:30",12.93,"2021-12-10 21:57:00",5.439,5.452,"2021-12-10 21:08:30",5.426,"2021-12-10 21:52:00",3.707,3.715,"2021-12-10 21:53:00",3.7,"2021-12-10 21:16:30",15.05,15.07,"2021-12-10 21:53:30",15.03,"2021-12-10 21:04:30",16.47,16.48,"2021-12-10 21:54:30",16.45,"2021-12-10 21:00:30",26.22,26.23,"2021-12-10 21:06:30",26.2,"2021-12-10 21:55:00",0.0004349436,0,0.322,6.242,38.3,33,1.2,"2021-12-10 21:31:30",0,"2021-12-10 21:02:00",0.975,9.76,44.78,355,2.2,"2021-12-10 21:32:00",0.3,"2021-12-10 21:25:30",-0.02,0
"2021-12-10 23:00:00",12488,42.54,"2021-12-10 22:00:30",12.83,0.482,"2021-12-10 22:18:30",0,"2021-12-10 22:00:30",963,27.9,28.7,"2021-12-10 22:01:30",27.19,"2021-12-10 23:00:00",71.19,74.72,"2021-12-10 22:57:30",67.22,"2021-12-10 22:01:00",33.52,34.05,"2021-12-10 22:01:00",32.98,"2021-12-10 22:55:00",34.17,34.41,"2021-12-10 22:01:30",34.03,"2021-12-10 22:41:30",33.18,33.35,"2021-12-10 22:30:00",33.11,"2021-12-10 22:00:30",32.75,32.84,"2021-12-10 22:56:30",32.74,"2021-12-10 22:00:30",32.15,32.2,"2021-12-10 22:30:30",32.01,"2021-12-10 22:02:30",32.1,32.24,"2021-12-10 22:56:00",32,"2021-12-10 22:01:00",12.83,12.94,"2021-12-10 22:00:30",12.74,"2021-12-10 22:59:00",5.421,5.436,"2021-12-10 22:01:00",5.406,"2021-12-10 22:57:00",3.714,3.72,"2021-12-10 22:34:30",3.707,"2021-12-10 22:09:00",15.08,15.1,"2021-12-10 22:58:00",15.06,"2021-12-10 22:00:30",16.48,16.49,"2021-12-10 22:57:30",16.47,"2021-12-10 22:05:00",26.22,26.24,"2021-12-10 22:47:00",26.2,"2021-12-10 22:33:00",0.0004890132,0,0.232,197.2,72.26,177,1,"2021-12-10 22:00:30",0,"2021-12-10 22:01:30",0.573,301,51.92,201,1.5,"2021-12-10 22:01:00",0,"2021-12-10 22:12:30",-0.023,0
"2021-12-11 00:00:00",12489,42.93,"2021-12-10 23:34:00",12.81,0.508,"2021-12-10 23:18:30",0,"2021-12-10 23:00:30",963,27.09,27.52,"2021-12-10 23:21:30",26.28,"2021-12-10 23:59:30",74.75,78.82,"2021-12-11 00:00:00",71.91,"2021-12-10 23:17:00",32.6,33.04,"2021-12-10 23:00:30",32.21,"2021-12-10 23:55:30",33.8,34.05,"2021-12-10 23:01:00",33.61,"2021-12-10 23:50:30",33.18,33.29,"2021-12-10 23:23:00",33.06,"2021-12-10 23:57:30",32.85,32.94,"2021-12-10 23:36:00",32.74,"2021-12-10 23:01:00",32.22,32.34,"2021-12-10 23:49:30",32.18,"2021-12-10 23:00:30",32.21,32.3,"2021-12-10 23:58:30",32.1,"2021-12-10 23:08:30",12.66,12.74,"2021-12-10 23:00:30",12.58,"2021-12-10 23:59:30",5.397,5.411,"2021-12-10 23:11:30",5.38,"2021-12-10 23:58:30",3.713,3.718,"2021-12-10 23:05:30",3.705,"2021-12-10 23:55:00",15.1,15.12,"2021-12-10 23:34:30",15.09,"2021-12-10 23:00:30",16.5,16.51,"2021-12-10 23:55:30",16.48,"2021-12-10 23:05:00",26.22,26.24,"2021-12-10 23:46:30",26.2,"2021-12-10 23:05:00",0.0008873881,0,0.187,25.38,62.16,335,0.7,"2021-12-10 23:30:00",0,"2021-12-10 23:04:00",0.693,261.5,52.1,242,2.6,"2021-12-10 23:03:00",0,"2021-12-10 23:48:00",-0.024,0
"2021-12-11 01:00:00",12490,43.25,"2021-12-11 00:34:30",12.8,0.551,"2021-12-11 00:01:00",0,"2021-12-11 00:00:30",963,26.12,26.48,"2021-12-11 00:22:30",25.47,"2021-12-11 00:52:00",80.2,83.5,"2021-12-11 00:55:30",78.11,"2021-12-11 00:01:30",31.85,32.21,"2021-12-11 00:00:30",31.56,"2021-12-11 01:00:00",33.46,33.73,"2021-12-11 00:01:00",33.21,"2021-12-11 00:59:00",33.08,33.27,"2021-12-11 00:09:00",32.93,"2021-12-11 00:47:30",32.93,32.94,"2021-12-11 00:01:00",32.87,"2021-12-11 00:00:30",32.35,32.4,"2021-12-11 00:53:00",32.23,"2021-12-11 00:06:30",32.24,32.32,"2021-12-11 00:16:00",32.16,"2021-12-11 00:17:30",12.52,12.58,"2021-12-11 00:00:30",12.45,"2021-12-11 00:59:30",5.371,5.385,"2021-12-11 00:01:30",5.36,"2021-12-11 00:48:00",3.712,3.717,"2021-12-11 00:16:00",3.705,"2021-12-11 00:14:00",15.11,15.12,"2021-12-11 00:32:30",15.1,"2021-12-11 00:01:30",16.5,16.51,"2021-12-11 00:03:00",16.49,"2021-12-11 00:04:30",26.24,26.26,"2021-12-11 00:44:30",26.22,"2021-12-11 00:05:30",0.000968263,0,0.232,342,39.41,140,0.9,"2021-12-11 00:16:30",0,"2021-12-11 00:00:30",0.818,287.6,23.89,347,1.6,"2021-12-11 00:14:00",0,"2021-12-11 00:52:00",-0.023,0
"2021-12-11 02:00:00",12491,43.38,"2021-12-11 01:01:00",12.77,0.586,"2021-12-11 01:05:30",0,"2021-12-11 01:00:30",963,25.24,25.5,"2021-12-11 01:00:30",24.86,"2021-12-11 01:59:00",84.5,86.1,"2021-12-11 02:00:00",82.7,"2021-12-11 01:03:30",31.22,31.59,"2021-12-11 01:01:00",30.97,"2021-12-11 01:48:00",33.1,33.31,"2021-12-11 01:01:30",32.84,"2021-12-11 01:59:00",32.95,33.09,"2021-12-11 01:04:30",32.72,"2021-12-11 01:58:00",32.94,32.94,"2021-12-11 01:00:30",32.89,"2021-12-11 01:40:00",32.39,32.4,"2021-12-11 01:17:00",32.36,"2021-12-11 01:02:00",32.26,32.37,"2021-12-11 02:00:00",32.19,"2021-12-11 01:38:30",12.4,12.46,"2021-12-11 01:02:30",12.34,"2021-12-11 01:59:00",5.348,5.365,"2021-12-11 01:01:30",5.334,"2021-12-11 01:53:30",3.706,3.715,"2021-12-11 01:07:00",3.698,"2021-12-11 01:44:30",15.12,15.12,"2021-12-11 01:20:30",15.11,"2021-12-11 01:01:30",16.52,16.52,"2021-12-11 01:43:00",16.51,"2021-12-11 01:00:30",26.26,26.28,"2021-12-11 01:45:00",26.24,"2021-12-11 01:00:30",0.001101246,0,0.162,56.53,43.39,181,0.6,"2021-12-11 01:45:30",0,"2021-12-11 01:00:30",0.474,352.8,28.07,342,1.1,"2021-12-11 01:52:30",0,"2021-12-11 01:00:30",-0.024,0
"2021-12-11 03:00:00",12492,41.46,"2021-12-11 03:00:00",12.77,0.539,"2021-12-11 02:59:30",0,"2021-12-11 02:00:30",963,25.07,25.95,"2021-12-11 02:59:30",24.67,"2021-12-11 02:13:00",85.9,87.7,"2021-12-11 02:35:00",80.8,"2021-12-11 03:00:00",30.73,31.02,"2021-12-11 02:01:00",30.55,"2021-12-11 02:38:30",32.78,32.94,"2021-12-11 02:06:30",32.61,"2021-12-11 02:46:30",32.79,32.93,"2021-12-11 02:02:00",32.66,"2021-12-11 02:19:30",32.91,32.94,"2021-12-11 02:00:30",32.82,"2021-12-11 02:53:30",32.39,32.41,"2021-12-11 02:20:30",32.39,"2021-12-11 02:00:30",32.31,32.44,"2021-12-11 02:42:00",32.19,"2021-12-11 02:08:30",12.3,12.34,"2021-12-11 02:01:30",12.26,"2021-12-11 02:58:00",5.326,5.342,"2021-12-11 02:01:00",5.309,"2021-12-11 02:57:00",3.7,3.711,"2021-12-11 02:03:00",3.686,"2021-12-11 02:45:00",15.11,15.12,"2021-12-11 02:07:00",15.1,"2021-12-11 02:52:30",16.53,16.53,"2021-12-11 02:07:00",16.52,"2021-12-11 02:14:30",26.27,26.29,"2021-12-11 02:53:30",26.24,"2021-12-11 02:15:00",0.0008644948,0,0.43,117.3,57.42,103,1.9,"2021-12-11 02:50:00",0,"2021-12-11 02:04:00",0.789,209.6,76.48,117,3.2,"2021-12-11 02:44:00",0,"2021-12-11 02:00:30",-0.02,0
"2021-12-11 04:00:00",12493,40.21,"2021-12-11 03:58:30",12.76,0.525,"2021-12-11 03:35:30",0,"2021-12-11 03:00:30",963,26.92,27.26,"2021-12-11 03:30:30",26.02,"2021-12-11 03:01:00",70.93,79.94,"2021-12-11 03:00:30",67.87,"2021-12-11 03:31:00",30.47,30.65,"2021-12-11 03:02:00",30.29,"2021-12-11 04:00:00",32.51,32.72,"2021-12-11 03:03:30",32.37,"2021-12-11 03:59:00",32.68,32.94,"2021-12-11 03:20:00",32.45,"2021-12-11 03:58:00",32.82,32.92,"2021-12-11 03:02:00",32.74,"2021-12-11 03:52:30",32.39,32.44,"2021-12-11 03:36:30",32.37,"2021-12-11 03:24:30",32.39,32.48,"2021-12-11 03:42:00",32.29,"2021-12-11 03:14:30",12.23,12.26,"2021-12-11 03:01:00",12.19,"2021-12-11 03:59:00",5.304,5.319,"2021-12-11 03:01:00",5.288,"2021-12-11 03:50:00",3.688,3.696,"2021-12-11 03:27:30",3.681,"2021-12-11 03:19:30",15.11,15.12,"2021-12-11 03:04:00",15.09,"2021-12-11 03:56:30",16.53,16.53,"2021-12-11 03:15:30",16.52,"2021-12-11 03:23:00",26.26,26.28,"2021-12-11 03:09:00",26.24,"2021-12-11 03:42:00",0.0002530099,0,0.98,141.8,30.48,136,2.5,"2021-12-11 03:22:00",0,"2021-12-11 03:04:30",1.828,148.4,22.12,154,3.9,"2021-12-11 03:22:00",0,"2021-12-11 03:29:00",-0.006,0
"2021-12-11 05:00:00",12494,39.42,"2021-12-11 04:59:30",12.75,0.548,"2021-12-11 04:15:30",0,"2021-12-11 04:00:30",963,26.77,26.94,"2021-12-11 04:00:30",26.65,"2021-12-11 04:54:00",72.2,74.32,"2021-12-11 04:59:30",69.5,"2021-12-11 04:00:30",30.18,30.33,"2021-12-11 04:01:30",30.05,"2021-12-11 05:00:00",32.26,32.48,"2021-12-11 04:00:30",32.08,"2021-12-11 04:52:30",32.52,32.67,"2021-12-11 04:09:30",32.34,"2021-12-11 04:52:00",32.75,32.84,"2021-12-11 04:16:30",32.72,"2021-12-11 04:04:00",32.39,32.41,"2021-12-11 04:04:30",32.39,"2021-12-11 04:00:30",32.43,32.52,"2021-12-11 04:20:30",32.35,"2021-12-11 04:03:00",12.17,12.21,"2021-12-11 04:01:30",12.14,"2021-12-11 04:44:30",5.284,5.301,"2021-12-11 04:06:30",5.271,"2021-12-11 04:48:00",3.678,3.686,"2021-12-11 04:02:30",3.67,"2021-12-11 04:25:30",15.09,15.11,"2021-12-11 04:01:30",15.08,"2021-12-11 04:59:00",16.52,16.53,"2021-12-11 04:01:00",16.51,"2021-12-11 04:50:30",26.26,26.28,"2021-12-11 04:05:30",26.24,"2021-12-11 04:46:30",0.0002599103,0,1.553,131.8,22.75,148,3.6,"2021-12-11 04:56:30",0.5,"2021-12-11 04:12:00",2.64,133.9,16.05,144,5.3,"2021-12-11 04:38:30",1,"2021-12-11 04:18:00",0.004,0
"2021-12-11 06:00:00",12495,39.38,"2021-12-11 05:09:30",12.73,0.559,"2021-12-11 05:05:00",0,"2021-12-11 05:00:30",963,26.34,26.68,"2021-12-11 05:00:30",26.11,"2021-12-11 05:39:00",75.52,76.77,"2021-12-11 05:56:00",73.54,"2021-12-11 05:03:30",30,30.12,"2021-12-11 05:03:30",29.79,"2021-12-11 05:59:30",32.05,32.13,"2021-12-11 05:01:00",31.84,"2021-12-11 05:55:30",32.38,32.49,"2021-12-11 05:04:30",32.25,"2021-12-11 05:58:30",32.73,32.76,"2021-12-11 05:38:00",32.69,"2021-12-11 05:57:00",32.39,32.41,"2021-12-11 05:09:00",32.39,"2021-12-11 05:00:30",32.44,32.51,"2021-12-11 05:14:30",32.36,"2021-12-11 05:44:30",12.12,12.15,"2021-12-11 05:03:30",12.09,"2021-12-11 05:53:30",5.264,5.281,"2021-12-11 05:01:30",5.253,"2021-12-11 05:41:00",3.667,3.677,"2021-12-11 05:01:30",3.653,"2021-12-11 05:54:30",15.07,15.08,"2021-12-11 05:00:30",15.05,"2021-12-11 05:56:00",16.51,16.52,"2021-12-11 05:00:30",16.5,"2021-12-11 05:56:30",26.24,26.27,"2021-12-11 05:03:00",26.22,"2021-12-11 05:25:30",0.0002603584,0,1.707,121.3,23.5,49,3.9,"2021-12-11 05:22:30",0.8,"2021-12-11 05:13:00",2.861,128.3,15.65,69,6,"2021-12-11 05:06:00",0.7,"2021-12-11 05:30:00",0.003,0.002
"2021-12-11 07:00:00",12496,39.97,"2021-12-11 06:41:00",12.72,0.552,"2021-12-11 06:29:30",0,"2021-12-11 06:00:30",963,26.04,26.28,"2021-12-11 06:01:00",25.85,"2021-12-11 07:00:00",77.09,78.07,"2021-12-11 06:52:30",76.15,"2021-12-11 06:01:00",29.82,29.9,"2021-12-11 06:15:00",29.7,"2021-12-11 06:56:30",31.84,31.92,"2021-12-11 06:01:00",31.66,"2021-12-11 06:56:30",32.23,32.44,"2021-12-11 06:08:30",32.04,"2021-12-11 07:00:00",32.64,32.74,"2021-12-11 06:04:00",32.53,"2021-12-11 06:49:00",32.39,32.4,"2021-12-11 06:22:00",32.37,"2021-12-11 06:24:30",32.44,32.52,"2021-12-11 06:37:30",32.39,"2021-12-11 06:05:00",12.07,12.1,"2021-12-11 06:00:30",12.04,"2021-12-11 06:58:30",5.248,5.263,"2021-12-11 06:05:30",5.238,"2021-12-11 06:42:30",3.658,3.668,"2021-12-11 06:06:30",3.649,"2021-12-11 06:47:30",15.05,15.07,"2021-12-11 06:01:30",15.04,"2021-12-11 06:37:00",16.49,16.5,"2021-12-11 06:00:30",16.48,"2021-12-11 06:33:00",26.24,26.25,"2021-12-11 06:06:30",26.21,"2021-12-11 06:31:00",0.0003025684,0,1.083,92.2,26.89,97,2.7,"2021-12-11 06:44:00",0,"2021-12-11 06:28:30",1.603,97.3,25.95,108,3.7,"2021-12-11 06:56:00",0,"2021-12-11 06:38:30",0.019,0.331
"2021-12-11 08:00:00",12497,39.88,"2021-12-11 07:28:00",12.7,0.58,"2021-12-11 07:01:00",0,"2021-12-11 07:00:30",964,25.64,25.96,"2021-12-11 07:00:30",24.97,"2021-12-11 08:00:00",80.2,83.9,"2021-12-11 08:00:00",77.2,"2021-12-11 07:01:00",29.66,29.77,"2021-12-11 07:03:00",29.57,"2021-12-11 07:15:30",31.67,31.73,"2021-12-11 07:00:30",31.55,"2021-12-11 07:59:00",32.08,32.32,"2021-12-11 07:07:30",31.9,"2021-12-11 07:46:30",32.54,32.59,"2021-12-11 07:00:30",32.51,"2021-12-11 07:51:30",32.39,32.42,"2021-12-11 08:00:00",32.34,"2021-12-11 07:23:00",32.45,32.54,"2021-12-11 07:13:30",32.39,"2021-12-11 07:10:30",12.03,12.07,"2021-12-11 07:05:00",12.01,"2021-12-11 07:56:30",5.233,5.246,"2021-12-11 07:01:00",5.22,"2021-12-11 07:53:00",3.65,3.656,"2021-12-11 07:06:00",3.643,"2021-12-11 07:35:00",15.03,15.05,"2021-12-11 07:00:30",15.02,"2021-12-11 08:00:00",16.48,16.49,"2021-12-11 07:00:30",16.46,"2021-12-11 07:49:00",26.23,26.24,"2021-12-11 07:10:30",26.21,"2021-12-11 07:51:00",0.0004856234,0,1.976,63.97,34.72,42,5.2,"2021-12-11 07:38:30",0.3,"2021-12-11 07:54:00",3.085,64.32,32.81,29,6.3,"2021-12-11 07:38:30",1.1,"2021-12-11 07:56:30",0.029,1.15
"2021-12-11 09:00:00",12498,40.44,"2021-12-11 08:01:00",12.68,1.995,"2021-12-11 08:00:30",0,"2021-12-11 08:00:30",965,24.66,24.98,"2021-12-11 08:00:30",24.21,"2021-12-11 08:58:30",85.2,87.9,"2021-12-11 09:00:00",83.3,"2021-12-11 08:00:30",29.49,29.67,"2021-12-11 08:05:00",29.38,"2021-12-11 08:47:30",31.49,31.63,"2021-12-11 08:09:30",31.45,"2021-12-11 08:51:00",31.95,32.09,"2021-12-11 08:36:00",31.83,"2021-12-11 08:57:00",32.5,32.53,"2021-12-11 08:01:00",32.36,"2021-12-11 08:56:30",32.37,32.4,"2021-12-11 08:07:30",32.28,"2021-12-11 09:00:00",32.44,32.52,"2021-12-11 08:06:30",32.36,"2021-12-11 08:12:30",11.99,12.02,"2021-12-11 08:01:30",11.97,"2021-12-11 08:57:00",5.22,5.233,"2021-12-11 08:01:30",5.208,"2021-12-11 08:58:30",3.64,3.649,"2021-12-11 08:04:00",3.629,"2021-12-11 08:50:30",15.01,15.02,"2021-12-11 08:04:00",15,"2021-12-11 08:35:30",16.46,16.47,"2021-12-11 08:07:00",16.44,"2021-12-11 08:54:00",26.22,26.23,"2021-12-11 08:09:00",26.2,"2021-12-11 08:58:00",0.1887053,0,1.637,28.56,29.31,359,4.5,"2021-12-11 08:50:00",0,"2021-12-11 08:23:30",2.913,34.61,15.86,37,5.9,"2021-12-11 08:37:00",0.7,"2021-12-11 08:08:30",0.054,1.967
"2021-12-11 10:00:00",12499,39.78,"2021-12-11 10:00:00",12.73,12.81,"2021-12-11 09:00:30",0.027,"2021-12-11 09:40:00",965,24.26,24.7,"2021-12-11 10:00:00",24.09,"2021-12-11 09:15:00",88,89,"2021-12-11 09:07:00",86.7,"2021-12-11 09:59:30",29.37,29.46,"2021-12-11 09:01:30",29.24,"2021-12-11 09:56:00",31.34,31.47,"2021-12-11 09:00:30",31.25,"2021-12-11 09:37:30",31.84,32.03,"2021-12-11 09:16:30",31.68,"2021-12-11 09:51:00",32.35,32.43,"2021-12-11 09:00:30",32.31,"2021-12-11 09:44:00",32.3,32.39,"2021-12-11 09:01:00",32.18,"2021-12-11 09:36:30",32.44,32.54,"2021-12-11 09:20:00",32.37,"2021-12-11 09:58:00",11.95,11.97,"2021-12-11 09:05:00",11.94,"2021-12-11 09:38:00",5.208,5.215,"2021-12-11 09:09:00",5.2,"2021-12-11 09:51:30",3.632,3.638,"2021-12-11 09:06:30",3.625,"2021-12-11 09:23:00",15,15.01,"2021-12-11 09:01:00",14.98,"2021-12-11 09:49:30",16.45,16.46,"2021-12-11 09:06:00",16.43,"2021-12-11 09:39:00",26.21,26.22,"2021-12-11 09:00:30",26.18,"2021-12-11 09:55:30",1.577283,0,1.647,21.61,23.44,51,3.2,"2021-12-11 09:25:00",0.4,"2021-12-11 09:32:00",2.732,31.37,15.29,44,4.7,"2021-12-11 09:01:00",0.9,"2021-12-11 09:30:00",0.295,2.652
"2021-12-11 11:00:00",12500,37.98,"2021-12-11 10:52:00",13.15,13.22,"2021-12-11 11:00:00",0.038,"2021-12-11 10:53:30",966,25.32,25.95,"2021-12-11 10:45:30",24.71,"2021-12-11 10:00:30",83.3,86.1,"2021-12-11 10:02:00",78.33,"2021-12-11 10:48:30",29.4,29.5,"2021-12-11 10:57:30",29.22,"2021-12-11 10:03:00",31.25,31.3,"2021-12-11 10:03:00",31.14,"2021-12-11 10:53:00",31.74,31.85,"2021-12-11 10:58:30",31.62,"2021-12-11 10:59:30",32.33,32.35,"2021-12-11 10:46:00",32.28,"2021-12-11 10:54:30",32.21,32.34,"2021-12-11 10:05:00",32.18,"2021-12-11 10:18:30",32.44,32.52,"2021-12-11 10:05:00",32.33,"2021-12-11 10:20:00",11.95,11.97,"2021-12-11 10:54:30",11.93,"2021-12-11 10:13:00",5.192,5.203,"2021-12-11 10:00:30",5.183,"2021-12-11 10:49:30",3.62,3.634,"2021-12-11 10:03:30",3.61,"2021-12-11 10:35:00",14.97,14.98,"2021-12-11 10:00:30",14.95,"2021-12-11 10:57:30",16.43,16.44,"2021-12-11 10:00:30",16.42,"2021-12-11 10:32:30",26.19,26.21,"2021-12-11 10:02:30",26.17,"2021-12-11 10:37:30",1.957974,0,1.914,55.92,20.97,47,4,"2021-12-11 10:47:30",0.6,"2021-12-11 10:26:00",2.854,54.98,15.24,51,4.9,"2021-12-11 10:36:00",0.5,"2021-12-11 10:43:30",0.377,3.135
"2021-12-11 12:00:00",12501,36.2,"2021-12-11 12:00:00",13.14,13.22,"2021-12-11 11:01:00",0.099,"2021-12-11 11:00:30",966,25.89,27.1,"2021-12-11 11:58:30",24.94,"2021-12-11 11:09:00",78.42,86.5,"2021-12-11 11:13:30",68.35,"2021-12-11 11:59:30",29.5,29.62,"2021-12-11 11:13:30",29.42,"2021-12-11 11:00:30",31.13,31.27,"2021-12-11 11:22:30",31.06,"2021-12-11 11:32:30",31.61,31.81,"2021-12-11 11:08:00",31.44,"2021-12-11 11:40:00",32.23,32.33,"2021-12-11 11:02:00",32.13,"2021-12-11 11:34:30",32.19,32.24,"2021-12-11 11:46:00",32.16,"2021-12-11 11:59:00",32.42,32.54,"2021-12-11 11:20:30",32.3,"2021-12-11 11:43:00",11.96,11.98,"2021-12-11 11:06:30",11.95,"2021-12-11 11:23:00",5.186,5.195,"2021-12-11 11:09:30",5.18,"2021-12-11 11:05:00",3.615,3.623,"2021-12-11 11:14:30",3.606,"2021-12-11 11:58:30",14.95,14.97,"2021-12-11 11:04:00",14.93,"2021-12-11 11:54:30",16.41,16.42,"2021-12-11 11:01:00",16.4,"2021-12-11 11:50:30",26.16,26.18,"2021-12-11 11:00:30",26.14,"2021-12-11 11:47:30",3.825087,0,1.789,62.45,19.76,92,3.8,"2021-12-11 11:41:00",0.6,"2021-12-11 11:14:30",2.658,62.17,17.11,67,5.5,"2021-12-11 11:35:00",1.2,"2021-12-11 11:09:00",0.727,3.381
"2021-12-11 13:00:00",12502,33.29,"2021-12-11 12:25:30",13.47,19.2,"2021-12-11 12:53:00",0.189,"2021-12-11 12:15:30",966,27.99,28.4,"2021-12-11 12:42:00",27.07,"2021-12-11 12:00:30",63.82,69.13,"2021-12-11 12:03:30",60.95,"2021-12-11 12:47:30",29.83,30.27,"2021-12-11 12:57:00",29.46,"2021-12-11 12:02:30",31.07,31.14,"2021-12-11 12:05:00",31.04,"2021-12-11 12:27:00",31.54,31.66,"2021-12-11 12:36:00",31.44,"2021-12-11 12:43:30",32.13,32.18,"2021-12-11 12:01:00",32.11,"2021-12-11 12:07:00",32.16,32.2,"2021-12-11 12:03:00",32.03,"2021-12-11 12:55:00",32.38,32.49,"2021-12-11 12:06:00",32.29,"2021-12-11 12:45:00",12,12.06,"2021-12-11 13:00:00",11.95,"2021-12-11 12:00:30",5.173,5.183,"2021-12-11 12:00:30",5.16,"2021-12-11 12:52:00",3.597,3.614,"2021-12-11 12:01:00",3.582,"2021-12-11 12:59:00",14.91,14.95,"2021-12-11 12:04:00",14.89,"2021-12-11 12:59:00",16.38,16.41,"2021-12-11 12:06:00",16.36,"2021-12-11 12:56:00",26.13,26.16,"2021-12-11 12:01:00",26.1,"2021-12-11 12:46:00",6.833303,0,2.139,71.79,28.23,106,4.2,"2021-12-11 12:23:30",0.4,"2021-12-11 12:12:30",3.018,71.58,22.3,97,5.7,"2021-12-11 12:23:30",0.5,"2021-12-11 12:12:30",1.362,3.373
"2021-12-11 14:00:00",12503,27.05,"2021-12-11 14:00:00",13.45,18.7,"2021-12-11 13:59:00",0.134,"2021-12-11 13:57:30",965,29.2,30.89,"2021-12-11 13:59:00",28.14,"2021-12-11 13:05:00",60.26,64.25,"2021-12-11 13:08:00",54.67,"2021-12-11 13:51:30",30.6,31.21,"2021-12-11 14:00:00",30.16,"2021-12-11 13:02:30",31.16,31.27,"2021-12-11 13:43:00",31.04,"2021-12-11 13:09:30",31.53,31.71,"2021-12-11 13:41:00",31.42,"2021-12-11 13:35:00",32.1,32.13,"2021-12-11 13:00:30",31.97,"2021-12-11 14:00:00",32.06,32.18,"2021-12-11 13:01:00",31.98,"2021-12-11 13:38:00",32.32,32.43,"2021-12-11 13:27:00",32.22,"2021-12-11 13:47:00",12.11,12.2,"2021-12-11 14:00:00",12.05,"2021-12-11 13:01:30",5.154,5.165,"2021-12-11 13:00:30",5.138,"2021-12-11 13:55:30",3.579,3.59,"2021-12-11 13:03:00",3.562,"2021-12-11 13:55:00",14.87,14.89,"2021-12-11 13:00:30",14.83,"2021-12-11 13:59:00",16.35,16.37,"2021-12-11 13:06:30",16.33,"2021-12-11 13:56:30",26.08,26.12,"2021-12-11 13:09:30",26.04,"2021-12-11 13:59:00",13.7743,0,2.072,91.6,30.55,121,4.6,"2021-12-11 13:46:00",0,"2021-12-11 13:05:00",2.961,90.1,26.44,105,6.7,"2021-12-11 13:59:30",0.9,"2021-12-11 13:08:00",2.8,3.081
"2021-12-11 15:00:00",12504,27,"2021-12-11 14:01:00",13.41,19.13,"2021-12-11 14:00:30",0.117,"2021-12-11 14:39:00",964,30.9,31.84,"2021-12-11 14:46:30",30.08,"2021-12-11 14:04:30",53.96,56.45,"2021-12-11 14:07:30",51.4,"2021-12-11 14:47:30",32.5,33.59,"2021-12-11 14:59:30",31.17,"2021-12-11 14:00:30",31.36,31.62,"2021-12-11 14:59:00",31.25,"2021-12-11 14:06:00",31.51,31.64,"2021-12-11 14:15:30",31.4,"2021-12-11 14:36:30",31.98,32.13,"2021-12-11 14:01:30",31.92,"2021-12-11 14:10:30",31.99,32.06,"2021-12-11 14:02:00",31.98,"2021-12-11 14:03:00",32.28,32.36,"2021-12-11 14:04:30",32.19,"2021-12-11 14:09:30",12.36,12.52,"2021-12-11 15:00:00",12.2,"2021-12-11 14:00:30",5.134,5.143,"2021-12-11 14:00:30",5.126,"2021-12-11 14:37:00",3.555,3.573,"2021-12-11 14:00:30",3.538,"2021-12-11 14:54:00",14.8,14.84,"2021-12-11 14:03:30",14.77,"2021-12-11 14:55:00",16.29,16.33,"2021-12-11 14:00:30",16.25,"2021-12-11 14:59:30",26,26.04,"2021-12-11 14:00:30",25.94,"2021-12-11 15:00:00",14.95397,0,2.169,82.5,38.19,84,4.7,"2021-12-11 14:27:30",0.3,"2021-12-11 14:35:00",2.932,83.1,31.5,79,5.4,"2021-12-11 14:27:30",0.6,"2021-12-11 14:35:00",3.112,2.554
"2021-12-11 16:00:00",12505,30.53,"2021-12-11 15:00:30",13.41,18.86,"2021-12-11 15:34:00",0.137,"2021-12-11 15:30:30",963,31.64,32.23,"2021-12-11 15:34:30",31.06,"2021-12-11 15:19:00",51.64,53.55,"2021-12-11 15:08:00",50.01,"2021-12-11 16:00:00",34.17,34.66,"2021-12-11 15:54:00",33.59,"2021-12-11 15:00:30",31.89,32.26,"2021-12-11 15:59:30",31.63,"2021-12-11 15:01:30",31.54,31.66,"2021-12-11 15:14:00",31.4,"2021-12-11 15:48:30",31.93,32.02,"2021-12-11 15:10:30",31.92,"2021-12-11 15:01:30",31.99,32.04,"2021-12-11 15:35:00",31.98,"2021-12-11 15:00:30",32.27,32.34,"2021-12-11 15:01:00",32.19,"2021-12-11 15:42:30",12.61,12.68,"2021-12-11 15:59:30",12.51,"2021-12-11 15:00:30",5.137,5.145,"2021-12-11 15:56:00",5.126,"2021-12-11 15:00:30",3.538,3.551,"2021-12-11 15:01:00",3.529,"2021-12-11 15:41:30",14.75,14.77,"2021-12-11 15:00:30",14.72,"2021-12-11 15:59:30",16.21,16.25,"2021-12-11 15:00:30",16.18,"2021-12-11 15:59:00",25.89,25.95,"2021-12-11 15:02:30",25.83,"2021-12-11 15:57:00",11.85243,0,1.706,42.3,56.92,307,3.8,"2021-12-11 15:18:30",0,"2021-12-11 15:41:30",2.253,40.83,50.31,335,5.2,"2021-12-11 15:22:00",0,"2021-12-11 15:29:00",2.52,1.833
"2021-12-11 17:00:00",12506,30.24,"2021-12-11 16:56:30",13.39,18.38,"2021-12-11 16:44:00",0.098,"2021-12-11 16:53:30",962,32.74,33.68,"2021-12-11 16:51:30",31.94,"2021-12-11 16:02:00",48.06,50.78,"2021-12-11 16:01:30",45.4,"2021-12-11 16:43:30",34.91,35.27,"2021-12-11 17:00:00",34.59,"2021-12-11 16:00:30",32.46,32.72,"2021-12-11 16:56:30",32.09,"2021-12-11 16:02:00",31.68,31.83,"2021-12-11 16:39:00",31.47,"2021-12-11 16:05:30",31.94,32.05,"2021-12-11 16:58:30",31.9,"2021-12-11 16:19:00",31.98,32.02,"2021-12-11 16:26:30",31.96,"2021-12-11 16:30:00",32.26,32.34,"2021-12-11 16:04:00",32.19,"2021-12-11 16:07:30",12.72,12.77,"2021-12-11 16:58:00",12.67,"2021-12-11 16:00:30",5.143,5.153,"2021-12-11 16:38:30",5.136,"2021-12-11 16:02:30",3.531,3.544,"2021-12-11 16:08:30",3.523,"2021-12-11 16:25:00",14.7,14.72,"2021-12-11 16:00:30",14.68,"2021-12-11 16:53:00",16.15,16.18,"2021-12-11 16:00:30",16.11,"2021-12-11 16:58:00",25.79,25.85,"2021-12-11 16:01:00",25.74,"2021-12-11 16:57:30",12.3312,0,1.593,95.3,79,122,4.2,"2021-12-11 16:39:00",0,"2021-12-11 16:29:00",2.079,102.7,67.82,151,5.4,"2021-12-11 16:39:00",0,"2021-12-11 16:41:00",2.666,0.997
"2021-12-11 18:00:00",12507,29.25,"2021-12-11 17:49:00",13.17,18.68,"2021-12-11 17:10:00",0,"2021-12-11 17:55:00",961,33.8,35,"2021-12-11 17:39:00",32.46,"2021-12-11 17:08:30",44.12,48.11,"2021-12-11 17:04:00",41.65,"2021-12-11 17:40:00",35.62,36.21,"2021-12-11 18:00:00",35.27,"2021-12-11 17:01:00",32.92,33.14,"2021-12-11 17:46:30",32.63,"2021-12-11 17:02:00",31.88,32.05,"2021-12-11 17:42:00",31.7,"2021-12-11 17:00:30",32.04,32.13,"2021-12-11 17:30:00",31.92,"2021-12-11 17:03:30",31.98,32.02,"2021-12-11 17:19:30",31.96,"2021-12-11 17:03:30",32.25,32.32,"2021-12-11 17:17:00",32.18,"2021-12-11 17:25:30",12.8,12.86,"2021-12-11 17:58:30",12.76,"2021-12-11 17:02:30",5.145,5.155,"2021-12-11 17:33:30",5.136,"2021-12-11 17:50:00",3.527,3.538,"2021-12-11 17:11:00",3.518,"2021-12-11 17:51:30",14.66,14.69,"2021-12-11 17:02:30",14.63,"2021-12-11 17:55:00",16.09,16.12,"2021-12-11 17:00:30",16.05,"2021-12-11 17:57:00",25.7,25.76,"2021-12-11 17:00:30",25.65,"2021-12-11 17:54:30",15.24718,0,1.816,105.1,35.58,72,4.2,"2021-12-11 17:53:00",0,"2021-12-11 17:17:00",2.56,112.7,29.28,107,5.3,"2021-12-11 17:52:00",0.6,"2021-12-11 17:40:30",3.325,0.206
"2021-12-11 19:00:00",12508,29.39,"2021-12-11 18:09:30",13.12,13.4,"2021-12-11 18:03:30",0,"2021-12-11 18:01:00",961,34.3,34.67,"2021-12-11 18:44:00",33.74,"2021-12-11 19:00:00",42.01,43.57,"2021-12-11 18:16:30",40,"2021-12-11 18:45:00",36.61,36.83,"2021-12-11 18:43:30",36.16,"2021-12-11 18:00:30",33.35,33.7,"2021-12-11 18:59:30",33.04,"2021-12-11 18:00:30",32.12,32.28,"2021-12-11 18:50:30",31.89,"2021-12-11 18:03:00",32.13,32.18,"2021-12-11 18:55:00",32.07,"2021-12-11 18:10:30",31.98,32.02,"2021-12-11 18:55:30",31.96,"2021-12-11 18:17:00",32.25,32.34,"2021-12-11 18:44:00",32.16,"2021-12-11 18:53:00",12.9,12.92,"2021-12-11 18:32:30",12.85,"2021-12-11 18:00:30",5.142,5.15,"2021-12-11 18:50:00",5.133,"2021-12-11 18:08:30",3.521,3.527,"2021-12-11 18:08:30",3.514,"2021-12-11 18:34:00",14.62,14.64,"2021-12-11 18:00:30",14.61,"2021-12-11 18:56:30",16.03,16.05,"2021-12-11 18:00:30",16,"2021-12-11 18:55:30",25.6,25.66,"2021-12-11 18:01:30",25.56,"2021-12-11 18:53:00",11.32563,0,2.154,118.4,31.22,141,4.8,"2021-12-11 18:09:00",0.4,"2021-12-11 18:20:00",3.165,125.6,22.5,138,6.4,"2021-12-11 18:33:30",0.5,"2021-12-11 18:14:00",1.189,0
"2021-12-11 20:00:00",12509,30.19,"2021-12-11 19:00:30",13.16,13.27,"2021-12-11 19:43:30",0,"2021-12-11 19:39:00",961,33.38,33.75,"2021-12-11 19:15:30",32.84,"2021-12-11 19:45:30",43.82,45.05,"2021-12-11 19:45:30",42.6,"2021-12-11 19:13:00",36.48,36.83,"2021-12-11 19:00:30",36,"2021-12-11 19:56:00",33.78,33.96,"2021-12-11 19:57:00",33.58,"2021-12-11 19:01:00",32.37,32.59,"2021-12-11 19:59:30",32.17,"2021-12-11 19:11:30",32.27,32.33,"2021-12-11 19:19:30",32.13,"2021-12-11 19:01:00",31.98,32.02,"2021-12-11 19:55:30",31.96,"2021-12-11 19:07:00",32.24,32.32,"2021-12-11 19:26:30",32.18,"2021-12-11 19:39:30",12.86,12.92,"2021-12-11 19:00:30",12.77,"2021-12-11 19:59:30",5.151,5.16,"2021-12-11 19:59:00",5.141,"2021-12-11 19:02:00",3.525,3.538,"2021-12-11 19:59:00",3.512,"2021-12-11 19:00:30",14.61,14.62,"2021-12-11 19:04:00",14.6,"2021-12-11 19:11:00",16,16.01,"2021-12-11 19:03:00",15.98,"2021-12-11 19:52:30",25.53,25.57,"2021-12-11 19:01:30",25.5,"2021-12-11 19:57:30",3.844637,0,2.103,120.8,27.51,143,4.9,"2021-12-11 19:23:30",0.3,"2021-12-11 19:08:30",3.236,123.5,23.27,151,6.4,"2021-12-11 19:30:30",0.3,"2021-12-11 19:08:30",0.431,0
"2021-12-11 21:00:00",12510,34.7,"2021-12-11 20:01:00",12.93,3.458,"2021-12-11 21:00:00",0,"2021-12-11 20:12:30",962,32.57,33.16,"2021-12-11 20:02:00",31.85,"2021-12-11 20:57:30",45.8,48.35,"2021-12-11 21:00:00",43.92,"2021-12-11 20:02:30",35.33,36,"2021-12-11 20:00:30",34.67,"2021-12-11 21:00:00",34,34.08,"2021-12-11 20:43:00",33.84,"2021-12-11 20:00:30",32.62,32.86,"2021-12-11 21:00:00",32.47,"2021-12-11 20:08:00",32.36,32.53,"2021-12-11 20:59:30",32.3,"2021-12-11 20:01:30",31.99,32.08,"2021-12-11 20:35:30",31.98,"2021-12-11 20:00:30",32.25,32.34,"2021-12-11 20:22:00",32.18,"2021-12-11 20:06:30",12.67,12.77,"2021-12-11 20:04:30",12.55,"2021-12-11 20:59:30",5.151,5.158,"2021-12-11 20:10:30",5.145,"2021-12-11 20:10:00",3.539,3.549,"2021-12-11 20:59:00",3.525,"2021-12-11 20:00:30",14.63,14.64,"2021-12-11 20:57:00",14.61,"2021-12-11 20:00:30",15.99,15.99,"2021-12-11 20:16:30",15.98,"2021-12-11 20:31:00",25.49,25.52,"2021-12-11 20:00:30",25.47,"2021-12-11 20:42:30",0.7311065,0,1.451,144.2,26.44,156,3.4,"2021-12-11 20:01:00",0.3,"2021-12-11 20:23:30",2.69,151.9,15.77,151,6.2,"2021-12-11 20:01:00",1.1,"2021-12-11 20:22:30",0.102,0
"2021-12-11 22:00:00",12511,37.77,"2021-12-11 21:00:30",12.86,0.387,"2021-12-11 21:31:00",0,"2021-12-11 21:00:30",962,30.76,31.75,"2021-12-11 21:00:30",29.97,"2021-12-11 21:59:30",50.68,52.29,"2021-12-11 21:58:00",48.33,"2021-12-11 21:01:30",34.17,34.81,"2021-12-11 21:00:30",33.59,"2021-12-11 21:59:30",33.89,34.03,"2021-12-11 21:10:30",33.8,"2021-12-11 21:56:30",32.77,32.93,"2021-12-11 21:27:30",32.68,"2021-12-11 21:03:30",32.52,32.56,"2021-12-11 21:48:00",32.41,"2021-12-11 21:03:30",32.07,32.18,"2021-12-11 21:43:00",31.98,"2021-12-11 21:02:00",32.25,32.34,"2021-12-11 21:24:30",32.19,"2021-12-11 21:03:30",12.46,12.56,"2021-12-11 21:01:00",12.35,"2021-12-11 22:00:00",5.146,5.153,"2021-12-11 21:01:00",5.133,"2021-12-11 21:59:00",3.548,3.556,"2021-12-11 21:51:30",3.54,"2021-12-11 21:01:30",14.65,14.66,"2021-12-11 21:55:00",14.63,"2021-12-11 21:02:00",15.98,15.99,"2021-12-11 21:13:30",15.97,"2021-12-11 21:28:00",25.46,25.49,"2021-12-11 21:02:00",25.44,"2021-12-11 21:49:00",0.0003367462,0,1.456,154,22.06,208,3.4,"2021-12-11 21:15:30",0,"2021-12-11 21:05:30",2.685,159.9,16.49,168,4.9,"2021-12-11 21:17:00",0.9,"2021-12-11 21:09:00",0.02,0
"2021-12-11 23:00:00",12512,40.59,"2021-12-11 22:00:30",12.83,0.427,"2021-12-11 22:00:30",0,"2021-12-11 22:00:30",963,29.48,29.98,"2021-12-11 22:00:30",28.83,"2021-12-11 23:00:00",53.44,56.07,"2021-12-11 23:00:00",51.72,"2021-12-11 22:04:30",33.12,33.62,"2021-12-11 22:02:30",32.63,"2021-12-11 22:56:00",33.68,33.91,"2021-12-11 22:01:00",33.48,"2021-12-11 22:59:00",32.78,32.91,"2021-12-11 22:26:30",32.69,"2021-12-11 22:39:30",32.63,32.74,"2021-12-11 22:50:00",32.53,"2021-12-11 22:01:00",32.18,32.22,"2021-12-11 22:29:00",32.11,"2021-12-11 22:11:30",32.25,32.32,"2021-12-11 22:07:30",32.19,"2021-12-11 22:14:30",12.26,12.36,"2021-12-11 22:01:00",12.18,"2021-12-11 23:00:00",5.13,5.145,"2021-12-11 22:09:30",5.113,"2021-12-11 22:56:00",3.555,3.562,"2021-12-11 22:44:00",3.549,"2021-12-11 22:05:00",14.67,14.68,"2021-12-11 22:41:30",14.66,"2021-12-11 22:12:00",15.98,15.99,"2021-12-11 22:18:00",15.97,"2021-12-11 22:10:30",25.45,25.46,"2021-12-11 22:00:30",25.44,"2021-12-11 22:34:30",0.0002167471,0,1.396,135.3,18.41,131,4.1,"2021-12-11 22:11:30",0.4,"2021-12-11 22:57:00",2.566,145.8,13.82,141,5.6,"2021-12-11 22:04:30",0.9,"2021-12-11 22:30:00",0.015,0
"2021-12-12 00:00:00",12513,41.36,"2021-12-11 23:01:00",12.82,0.489,"2021-12-11 23:00:30",0,"2021-12-11 23:00:30",963,28.18,28.84,"2021-12-11 23:00:30",27.26,"2021-12-12 00:00:00",58.33,61.61,"2021-12-11 23:54:00",55.88,"2021-12-11 23:00:30",32.2,32.63,"2021-12-11 23:00:30",31.8,"2021-12-11 23:53:30",33.38,33.57,"2021-12-11 23:01:00",33.2,"2021-12-11 23:55:30",32.79,32.91,"2021-12-11 23:35:00",32.69,"2021-12-11 23:03:30",32.74,32.74,"2021-12-11 23:00:30",32.69,"2021-12-11 23:11:00",32.2,32.28,"2021-12-11 23:44:00",32.18,"2021-12-11 23:00:30",32.25,32.34,"2021-12-11 23:43:30",32.19,"2021-12-11 23:28:30",12.1,12.18,"2021-12-11 23:00:30",12.03,"2021-12-11 23:59:30",5.111,5.128,"2021-12-11 23:04:00",5.093,"2021-12-11 23:56:00",3.554,3.56,"2021-12-11 23:12:30",3.549,"2021-12-11 23:30:30",14.68,14.69,"2021-12-11 23:55:30",14.67,"2021-12-11 23:00:30",15.99,15.99,"2021-12-11 23:19:30",15.97,"2021-12-11 23:01:00",25.44,25.46,"2021-12-11 23:45:00",25.43,"2021-12-11 23:10:00",0.0003634514,0,0.461,158,51.15,110,1.5,"2021-12-11 23:08:30",0,"2021-12-11 23:22:30",1.05,175,47.23,181,2.8,"2021-12-11 23:01:30",0,"2021-12-11 23:37:30",-0.017,0
"2021-12-12 01:00:00",12514,42.82,"2021-12-12 00:00:30",12.8,0.525,"2021-12-12 00:49:30",0,"2021-12-12 00:00:30",963,26.77,27.27,"2021-12-12 00:00:30",26.34,"2021-12-12 00:59:00",64.31,67.48,"2021-12-12 00:58:00",60.63,"2021-12-12 00:01:30",31.42,31.81,"2021-12-12 00:03:30",31.01,"2021-12-12 01:00:00",33.06,33.31,"2021-12-12 00:00:30",32.8,"2021-12-12 00:50:30",32.78,32.9,"2021-12-12 00:04:30",32.66,"2021-12-12 00:16:00",32.74,32.74,"2021-12-12 00:00:30",32.72,"2021-12-12 00:18:30",32.31,32.4,"2021-12-12 00:49:30",32.18,"2021-12-12 00:03:30",32.3,32.42,"2021-12-12 00:48:00",32.21,"2021-12-12 00:18:00",11.95,12.02,"2021-12-12 00:00:30",11.89,"2021-12-12 00:55:00",5.091,5.103,"2021-12-12 00:01:30",5.076,"2021-12-12 00:44:30",3.551,3.56,"2021-12-12 00:15:00",3.54,"2021-12-12 00:50:30",14.69,14.7,"2021-12-12 00:19:30",14.68,"2021-12-12 00:03:30",15.99,16,"2021-12-12 00:36:00",15.97,"2021-12-12 00:17:30",25.44,25.46,"2021-12-12 00:23:30",25.42,"2021-12-12 00:48:00",0.0005330724,0,0.275,266.3,33.23,341,1.3,"2021-12-12 00:10:30",0,"2021-12-12 00:00:30",0.803,236.7,32.77,190,1.5,"2021-12-12 00:10:30",0,"2021-12-12 00:01:30",-0.024,0
"2021-12-12 02:00:00",12515,42.82,"2021-12-12 01:53:00",12.78,0.543,"2021-12-12 01:00:30",0,"2021-12-12 01:00:30",963,26.21,26.35,"2021-12-12 01:00:30",26.09,"2021-12-12 01:31:30",65.29,67.28,"2021-12-12 01:02:30",64.31,"2021-12-12 01:49:00",30.78,31.11,"2021-12-12 01:00:30",30.55,"2021-12-12 01:44:00",32.76,32.91,"2021-12-12 01:09:30",32.56,"2021-12-12 01:59:00",32.71,32.89,"2021-12-12 01:23:30",32.49,"2021-12-12 01:54:30",32.74,32.76,"2021-12-12 01:38:30",32.72,"2021-12-12 01:09:00",32.37,32.4,"2021-12-12 01:27:30",32.26,"2021-12-12 01:05:00",32.37,32.5,"2021-12-12 01:17:00",32.26,"2021-12-12 01:04:30",11.83,11.9,"2021-12-12 01:00:30",11.77,"2021-12-12 01:58:30",5.068,5.083,"2021-12-12 01:00:30",5.054,"2021-12-12 01:57:00",3.544,3.551,"2021-12-12 01:02:30",3.536,"2021-12-12 01:18:30",14.69,14.7,"2021-12-12 01:50:30",14.69,"2021-12-12 01:01:30",15.99,16,"2021-12-12 01:08:30",15.98,"2021-12-12 01:01:30",25.43,25.45,"2021-12-12 01:23:00",25.41,"2021-12-12 01:27:00",0.0008314147,0,0.263,185.8,52.95,97,1,"2021-12-12 01:30:30",0,"2021-12-12 01:00:30",0.978,182.7,22.78,175,2.2,"2021-12-12 01:34:30",0,"2021-12-12 01:36:30",-0.024,0
"2021-12-12 03:00:00",12516,42.88,"2021-12-12 02:08:00",12.76,0.559,"2021-12-12 02:00:30",0,"2021-12-12 02:00:30",963,24.81,26.11,"2021-12-12 02:00:30",23.99,"2021-12-12 03:00:00",71.86,76.6,"2021-12-12 03:00:00",64.77,"2021-12-12 02:00:30",30.26,30.56,"2021-12-12 02:00:30",29.97,"2021-12-12 02:55:00",32.44,32.68,"2021-12-12 02:01:00",32.25,"2021-12-12 02:49:00",32.57,32.67,"2021-12-12 02:02:00",32.47,"2021-12-12 02:39:00",32.74,32.74,"2021-12-12 02:00:30",32.71,"2021-12-12 02:55:30",32.39,32.4,"2021-12-12 02:06:30",32.34,"2021-12-12 02:17:30",32.42,32.5,"2021-12-12 02:25:00",32.31,"2021-12-12 02:04:00",11.73,11.79,"2021-12-12 02:03:30",11.67,"2021-12-12 03:00:00",5.048,5.064,"2021-12-12 02:03:30",5.037,"2021-12-12 02:41:30",3.539,3.547,"2021-12-12 02:01:30",3.531,"2021-12-12 02:52:30",14.69,14.69,"2021-12-12 02:03:00",14.68,"2021-12-12 02:56:00",15.99,16,"2021-12-12 02:15:30",15.98,"2021-12-12 02:17:30",25.43,25.44,"2021-12-12 02:12:00",25.41,"2021-12-12 02:28:30",0.000825298,0,0.272,57.39,51.49,36,1,"2021-12-12 02:23:00",0,"2021-12-12 02:00:30",0.794,55.35,49.51,62,2,"2021-12-12 02:22:30",0,"2021-12-12 02:37:00",-0.024,0
"2021-12-12 04:00:00",12517,43.15,"2021-12-12 03:42:00",12.76,0.61,"2021-12-12 03:36:30",0,"2021-12-12 03:00:30",963,24.31,25.16,"2021-12-12 03:34:30",23.82,"2021-12-12 03:06:00",75.52,78.17,"2021-12-12 03:53:00",71.06,"2021-12-12 03:34:00",29.8,30.09,"2021-12-12 03:09:00",29.55,"2021-12-12 03:55:00",32.16,32.31,"2021-12-12 03:08:30",31.98,"2021-12-12 03:31:00",32.39,32.6,"2021-12-12 03:03:30",32.28,"2021-12-12 03:58:00",32.73,32.74,"2021-12-12 03:00:30",32.69,"2021-12-12 03:38:30",32.39,32.4,"2021-12-12 03:07:30",32.36,"2021-12-12 03:12:30",32.44,32.52,"2021-12-12 03:03:30",32.39,"2021-12-12 03:22:30",11.63,11.68,"2021-12-12 03:00:30",11.58,"2021-12-12 03:57:00",5.028,5.044,"2021-12-12 03:01:30",5.015,"2021-12-12 03:57:00",3.534,3.542,"2021-12-12 03:17:30",3.525,"2021-12-12 03:54:00",14.68,14.69,"2021-12-12 03:34:00",14.67,"2021-12-12 03:48:30",15.99,15.99,"2021-12-12 03:06:00",15.98,"2021-12-12 03:42:30",25.43,25.44,"2021-12-12 03:46:00",25.41,"2021-12-12 03:04:00",0.0009765987,0,0.436,86.1,57.06,148,1.5,"2021-12-12 03:36:30",0,"2021-12-12 03:02:30",1.02,104.9,49.05,116,2.4,"2021-12-12 03:18:30",0,"2021-12-12 03:08:00",-0.02,0
"2021-12-12 05:00:00",12518,40.86,"2021-12-12 05:00:00",12.74,0.591,"2021-12-12 05:00:00",0,"2021-12-12 04:00:30",963,25.63,26.02,"2021-12-12 04:50:30",24.25,"2021-12-12 04:01:00",72.8,76.48,"2021-12-12 04:00:30",71.85,"2021-12-12 04:31:00",29.4,29.63,"2021-12-12 04:00:30",29.16,"2021-12-12 04:52:30",31.89,32.1,"2021-12-12 04:04:30",31.67,"2021-12-12 04:57:30",32.28,32.5,"2021-12-12 04:05:00",32.04,"2021-12-12 04:59:00",32.65,32.74,"2021-12-12 04:01:30",32.53,"2021-12-12 04:42:30",32.39,32.4,"2021-12-12 04:18:30",32.36,"2021-12-12 04:07:00",32.43,32.5,"2021-12-12 04:26:30",32.38,"2021-12-12 04:10:30",11.54,11.59,"2021-12-12 04:07:00",11.5,"2021-12-12 04:57:30",5.01,5.02,"2021-12-12 04:08:00",4.997,"2021-12-12 04:51:00",3.525,3.534,"2021-12-12 04:09:00",3.516,"2021-12-12 04:54:00",14.67,14.68,"2021-12-12 04:03:30",14.66,"2021-12-12 04:17:00",15.99,15.99,"2021-12-12 04:19:00",15.98,"2021-12-12 04:23:00",25.43,25.44,"2021-12-12 04:03:00",25.41,"2021-12-12 04:52:00",0.000518459,0,1.479,128.5,19.2,119,3.6,"2021-12-12 04:50:00",0.5,"2021-12-12 04:00:30",2.517,136.7,14.22,143,5.7,"2021-12-12 04:33:30",1.1,"2021-12-12 04:03:30",0.001,0
"2021-12-12 06:00:00",12519,40.58,"2021-12-12 06:00:00",12.73,0.575,"2021-12-12 05:16:00",0,"2021-12-12 05:00:30",963,25.43,25.89,"2021-12-12 05:00:30",25.19,"2021-12-12 05:42:30",74.35,75.46,"2021-12-12 05:53:00",72.18,"2021-12-12 05:00:30",29.15,29.28,"2021-12-12 05:05:30",29,"2021-12-12 05:46:30",31.61,31.73,"2021-12-12 05:02:30",31.44,"2021-12-12 05:57:00",32.11,32.25,"2021-12-12 05:03:00",31.92,"2021-12-12 05:54:00",32.55,32.69,"2021-12-12 05:01:30",32.51,"2021-12-12 05:59:00",32.38,32.44,"2021-12-12 05:54:00",32.34,"2021-12-12 05:34:00",32.44,32.52,"2021-12-12 05:04:00",32.39,"2021-12-12 05:18:30",11.48,11.51,"2021-12-12 05:00:30",11.46,"2021-12-12 05:59:00",4.993,5.005,"2021-12-12 05:00:30",4.983,"2021-12-12 05:40:00",3.516,3.523,"2021-12-12 05:02:30",3.507,"2021-12-12 05:52:30",14.66,14.67,"2021-12-12 05:02:30",14.64,"2021-12-12 05:54:00",15.97,15.99,"2021-12-12 05:03:00",15.96,"2021-12-12 05:44:00",25.42,25.43,"2021-12-12 05:05:00",25.4,"2021-12-12 05:44:00",0.0004046886,0,1.154,143.5,22.3,123,2.7,"2021-12-12 05:54:30",0.4,"2021-12-12 05:04:30",2.327,147.1,14.67,165,5.1,"2021-12-12 05:57:00",1,"2021-12-12 05:01:30",-0.006,0.002
"2021-12-12 07:00:00",12520,40.08,"2021-12-12 06:59:00",12.71,0.585,"2021-12-12 06:02:00",0,"2021-12-12 06:00:30",963,25.41,25.5,"2021-12-12 06:45:30",25.32,"2021-12-12 06:05:00",74.64,75.37,"2021-12-12 06:58:30",73.83,"2021-12-12 06:18:30",29.03,29.05,"2021-12-12 06:01:00",28.95,"2021-12-12 07:00:00",31.38,31.5,"2021-12-12 06:04:00",31.23,"2021-12-12 06:55:00",31.94,32.07,"2021-12-12 06:07:00",31.83,"2021-12-12 07:00:00",32.5,32.53,"2021-12-12 06:00:30",32.36,"2021-12-12 06:59:00",32.35,32.4,"2021-12-12 06:01:00",32.26,"2021-12-12 06:37:30",32.46,32.54,"2021-12-12 06:08:30",32.39,"2021-12-12 06:12:00",11.44,11.46,"2021-12-12 06:00:30",11.43,"2021-12-12 06:52:00",4.979,4.99,"2021-12-12 06:01:30",4.971,"2021-12-12 06:49:00",3.506,3.516,"2021-12-12 06:05:00",3.496,"2021-12-12 06:53:30",14.64,14.65,"2021-12-12 06:03:00",14.62,"2021-12-12 06:59:00",15.96,15.97,"2021-12-12 06:01:00",15.95,"2021-12-12 06:45:00",25.4,25.42,"2021-12-12 06:17:30",25.38,"2021-12-12 06:40:30",0.0003023882,0,1.695,125.7,18.22,151,3.8,"2021-12-12 06:05:30",0,"2021-12-12 07:00:00",2.785,130.5,14.17,100,5,"2021-12-12 06:39:30",0.9,"2021-12-12 06:45:00",0.032,0.327
"2021-12-12 08:00:00",12521,40.05,"2021-12-12 07:08:00",12.69,0.593,"2021-12-12 07:00:30",0,"2021-12-12 07:00:30",964,25.02,25.43,"2021-12-12 07:00:30",24.51,"2021-12-12 07:59:30",76.95,80,"2021-12-12 08:00:00",74.39,"2021-12-12 07:04:00",28.96,29.05,"2021-12-12 07:00:30",28.78,"2021-12-12 07:49:00",31.23,31.29,"2021-12-12 07:30:30",31.06,"2021-12-12 07:58:30",31.79,31.96,"2021-12-12 07:13:30",31.66,"2021-12-12 07:40:30",32.37,32.51,"2021-12-12 07:02:30",32.31,"2021-12-12 07:30:00",32.29,32.4,"2021-12-12 07:31:00",32.18,"2021-12-12 07:32:30",32.44,32.52,"2021-12-12 07:28:30",32.39,"2021-12-12 07:12:30",11.42,11.44,"2021-12-12 07:08:00",11.4,"2021-12-12 07:33:30",4.962,4.971,"2021-12-12 07:00:30",4.954,"2021-12-12 07:42:30",3.497,3.507,"2021-12-12 07:05:30",3.487,"2021-12-12 07:53:30",14.62,14.63,"2021-12-12 07:02:00",14.61,"2021-12-12 07:55:30",15.95,15.97,"2021-12-12 07:09:00",15.94,"2021-12-12 07:33:00",25.39,25.41,"2021-12-12 07:18:00",25.37,"2021-12-12 07:42:00",0.000725047,0,1.414,132.1,16.27,127,2.8,"2021-12-12 07:01:30",0.5,"2021-12-12 07:32:30",2.453,135,13.4,131,4.1,"2021-12-12 07:01:00",0.5,"2021-12-12 07:14:00",0.024,1.15
"2021-12-12 09:00:00",12522,39.16,"2021-12-12 09:00:00",12.68,3.475,"2021-12-12 08:02:00",0,"2021-12-12 08:00:30",965,24.6,25.21,"2021-12-12 09:00:00",24.41,"2021-12-12 08:27:30",79.42,80.9,"2021-12-12 08:20:30",77.28,"2021-12-12 08:58:30",28.73,28.89,"2021-12-12 08:00:30",28.54,"2021-12-12 08:45:00",31.05,31.16,"2021-12-12 08:03:30",30.93,"2021-12-12 08:52:30",31.68,31.83,"2021-12-12 08:11:30",31.49,"2021-12-12 08:38:30",32.32,32.36,"2021-12-12 08:06:30",32.23,"2021-12-12 08:53:30",32.21,32.31,"2021-12-12 08:10:00",32.18,"2021-12-12 08:02:30",32.44,32.52,"2021-12-12 08:04:00",32.36,"2021-12-12 08:06:00",11.38,11.4,"2021-12-12 08:00:30",11.35,"2021-12-12 08:58:00",4.95,4.961,"2021-12-12 08:01:30",4.941,"2021-12-12 08:50:00",3.487,3.494,"2021-12-12 08:03:00",3.478,"2021-12-12 08:34:00",14.6,14.61,"2021-12-12 08:00:30",14.58,"2021-12-12 08:52:00",15.94,15.95,"2021-12-12 08:00:30",15.93,"2021-12-12 08:58:00",25.38,25.4,"2021-12-12 08:00:30",25.35,"2021-12-12 08:57:00",0.7949756,0,2.108,114.5,17.92,102,4.7,"2021-12-12 08:39:30",0.9,"2021-12-12 08:22:30",3.325,121,13.43,123,5.7,"2021-12-12 08:43:00",1.6,"2021-12-12 08:32:00",0.171,1.971
"2021-12-12 10:00:00",12523,33.26,"2021-12-12 09:52:30",12.88,13.22,"2021-12-12 09:02:30",0.165,"2021-12-12 09:00:30",966,25.41,25.95,"2021-12-12 09:44:00",25.09,"2021-12-12 09:18:30",76.44,78.09,"2021-12-12 09:21:00",73.99,"2021-12-12 09:46:00",28.65,28.84,"2021-12-12 09:59:30",28.56,"2021-12-12 09:14:30",30.87,31.03,"2021-12-12 09:00:30",30.82,"2021-12-12 09:55:00",31.54,31.7,"2021-12-12 09:03:30",31.42,"2021-12-12 09:36:00",32.2,32.33,"2021-12-12 09:02:30",32.11,"2021-12-12 09:59:00",32.19,32.26,"2021-12-12 09:01:00",32.16,"2021-12-12 09:29:00",32.44,32.52,"2021-12-12 09:03:00",32.36,"2021-12-12 09:27:30",11.35,11.37,"2021-12-12 09:50:30",11.34,"2021-12-12 09:10:00",4.939,4.949,"2021-12-12 09:02:00",4.929,"2021-12-12 09:51:30",3.478,3.489,"2021-12-12 09:04:00",3.465,"2021-12-12 09:54:30",14.58,14.6,"2021-12-12 09:01:30",14.56,"2021-12-12 09:54:00",15.92,15.93,"2021-12-12 09:00:30",15.9,"2021-12-12 09:59:30",25.35,25.37,"2021-12-12 09:03:00",25.33,"2021-12-12 09:43:00",3.824989,0,2.388,106.4,20.31,122,4.6,"2021-12-12 09:55:30",0.9,"2021-12-12 09:14:00",3.476,110.5,14.93,122,6.4,"2021-12-12 09:55:30",1.1,"2021-12-12 09:40:00",0.713,2.66
"2021-12-12 11:00:00",12524,31.1,"2021-12-12 10:53:30",13.28,15.57,"2021-12-12 10:01:00",0.217,"2021-12-12 10:57:30",966,26.45,27.46,"2021-12-12 10:48:30",25.52,"2021-12-12 10:02:00",71.85,76.12,"2021-12-12 10:04:30",67.06,"2021-12-12 10:48:30",29.03,29.44,"2021-12-12 11:00:00",28.76,"2021-12-12 10:00:30",30.79,30.87,"2021-12-12 10:01:00",30.64,"2021-12-12 10:48:00",31.45,31.65,"2021-12-12 10:00:30",31.24,"2021-12-12 10:59:00",32.12,32.15,"2021-12-12 10:02:00",32.07,"2021-12-12 10:54:00",32.15,32.2,"2021-12-12 10:06:30",32.02,"2021-12-12 10:58:30",32.42,32.5,"2021-12-12 10:02:00",32.31,"2021-12-12 10:35:30",11.39,11.45,"2021-12-12 10:59:30",11.36,"2021-12-12 10:03:00",4.924,4.934,"2021-12-12 10:12:30",4.917,"2021-12-12 10:37:30",3.466,3.478,"2021-12-12 10:04:00",3.456,"2021-12-12 10:34:00",14.54,14.56,"2021-12-12 10:01:00",14.51,"2021-12-12 10:56:30",15.89,15.91,"2021-12-12 10:03:00",15.87,"2021-12-12 10:57:00",25.32,25.34,"2021-12-12 10:02:30",25.28,"2021-12-12 10:59:30",6.719466,0,2.5,101.4,21.87,107,5.3,"2021-12-12 10:50:30",1.2,"2021-12-12 10:04:30",3.699,106,18.91,69,6.3,"2021-12-12 10:34:30",0.9,"2021-12-12 10:46:00",1.285,3.148
"2021-12-12 12:00:00",12525,26.76,"2021-12-12 11:35:00",13.44,18.85,"2021-12-12 11:34:00",0.16,"2021-12-12 11:32:00",966,28.4,29.03,"2021-12-12 11:26:00",27.19,"2021-12-12 11:01:00",63.06,68.84,"2021-12-12 11:00:30",60.89,"2021-12-12 11:54:30",30.04,30.99,"2021-12-12 12:00:00",29.4,"2021-12-12 11:01:00",30.8,30.87,"2021-12-12 11:48:00",30.64,"2021-12-12 11:07:00",31.34,31.49,"2021-12-12 11:48:00",31.21,"2021-12-12 11:46:30",32.02,32.13,"2021-12-12 11:00:30",31.92,"2021-12-12 11:25:30",32.05,32.18,"2021-12-12 11:06:00",31.98,"2021-12-12 11:08:30",32.39,32.48,"2021-12-12 11:27:00",32.23,"2021-12-12 11:26:00",11.54,11.66,"2021-12-12 12:00:00",11.43,"2021-12-12 11:02:00",4.912,4.927,"2021-12-12 11:07:30",4.905,"2021-12-12 11:38:00",3.449,3.463,"2021-12-12 11:06:00",3.436,"2021-12-12 11:58:30",14.49,14.52,"2021-12-12 11:00:30",14.46,"2021-12-12 11:58:00",15.86,15.89,"2021-12-12 11:05:30",15.83,"2021-12-12 11:57:00",25.26,25.3,"2021-12-12 11:04:00",25.22,"2021-12-12 11:54:30",12.88147,0,2.55,94.8,23.81,101,4.6,"2021-12-12 11:04:00",0.5,"2021-12-12 11:46:00",3.646,96.1,19.59,52,6.1,"2021-12-12 11:26:30",1,"2021-12-12 11:56:00",2.552,3.394
"2021-12-12 13:00:00",12526,29.53,"2021-12-12 12:16:30",13.44,19.13,"2021-12-12 12:43:00",0.168,"2021-12-12 12:59:30",966,29.47,30.64,"2021-12-12 12:42:00",28.64,"2021-12-12 12:03:00",58.1,61.14,"2021-12-12 12:01:00",54.85,"2021-12-12 12:41:30",31.75,32.63,"2021-12-12 12:57:30",30.97,"2021-12-12 12:00:30",31.05,31.27,"2021-12-12 12:51:00",30.85,"2021-12-12 12:00:30",31.32,31.45,"2021-12-12 12:05:30",31.19,"2021-12-12 12:56:30",31.92,32.02,"2021-12-12 12:05:30",31.92,"2021-12-12 12:00:30",31.99,32.06,"2021-12-12 12:05:00",31.98,"2021-12-12 12:01:30",32.32,32.46,"2021-12-12 12:27:30",32.21,"2021-12-12 12:44:30",11.78,11.9,"2021-12-12 13:00:00",11.66,"2021-12-12 12:00:30",4.91,4.915,"2021-12-12 12:02:00",4.903,"2021-12-12 12:19:00",3.432,3.442,"2021-12-12 12:02:30",3.42,"2021-12-12 12:53:30",14.43,14.47,"2021-12-12 12:00:30",14.4,"2021-12-12 12:56:30",15.8,15.84,"2021-12-12 12:01:00",15.77,"2021-12-12 13:00:00",25.19,25.24,"2021-12-12 12:00:30",25.15,"2021-12-12 12:55:30",13.2128,0,2.642,110.1,27.84,134,5.2,"2021-12-12 12:50:00",0.8,"2021-12-12 12:56:30",3.987,112.4,21.87,107,7.9,"2021-12-12 12:48:00",1.4,"2021-12-12 12:16:00",2.661,3.375
"2021-12-12 14:00:00",12527,29.62,"2021-12-12 13:50:30",13.41,19.17,"2021-12-12 13:12:00",0.126,"2021-12-12 13:38:30",965,30.58,31.59,"2021-12-12 13:45:30",29.8,"2021-12-12 13:23:00",53.53,56.47,"2021-12-12 13:15:00",50.71,"2021-12-12 13:58:30",33.48,34.36,"2021-12-12 14:00:00",32.61,"2021-12-12 13:00:30",31.51,31.84,"2021-12-12 14:00:00",31.25,"2021-12-12 13:03:30",31.34,31.48,"2021-12-12 13:13:00",31.24,"2021-12-12 13:32:30",31.92,31.92,"2021-12-12 13:00:30",31.89,"2021-12-12 13:59:30",31.98,32.02,"2021-12-12 13:25:30",31.96,"2021-12-12 13:40:30",32.27,32.39,"2021-12-12 13:09:00",32.19,"2021-12-12 13:07:30",12.02,12.16,"2021-12-12 13:59:30",11.9,"2021-12-12 13:00:30",4.914,4.922,"2021-12-12 13:54:00",4.905,"2021-12-12 13:14:30",3.42,3.429,"2021-12-12 13:20:30",3.413,"2021-12-12 13:49:30",14.37,14.4,"2021-12-12 13:00:30",14.34,"2021-12-12 13:57:00",15.74,15.77,"2021-12-12 13:00:30",15.7,"2021-12-12 13:58:30",25.11,25.16,"2021-12-12 13:01:00",25.05,"2021-12-12 13:59:00",14.65623,0,2.765,102.4,28.72,120,5.9,"2021-12-12 13:28:30",0.8,"2021-12-12 13:24:30",3.875,109,25.5,136,8,"2021-12-12 13:27:30",0.9,"2021-12-12 13:16:00",2.996,3.091
"2021-12-12 15:00:00",12528,27.93,"2021-12-12 14:20:30",13.19,18.3,"2021-12-12 14:33:30",0,"2021-12-12 14:55:00",965,32.14,32.65,"2021-12-12 14:45:00",30.98,"2021-12-12 14:00:30",48.93,51.76,"2021-12-12 14:26:30",45.7,"2021-12-12 14:52:30",35.42,36.62,"2021-12-12 14:57:30",34.34,"2021-12-12 14:02:30",32.13,32.52,"2021-12-12 14:55:30",31.79,"2021-12-12 14:00:30",31.49,31.66,"2021-12-12 14:29:00",31.3,"2021-12-12 14:03:30",31.92,31.92,"2021-12-12 14:00:30",31.89,"2021-12-12 14:01:30",31.98,32.02,"2021-12-12 14:13:30",31.9,"2021-12-12 14:53:30",32.25,32.32,"2021-12-12 14:17:30",32.19,"2021-12-12 14:02:00",12.31,12.48,"2021-12-12 15:00:00",12.15,"2021-12-12 14:00:30",4.92,4.927,"2021-12-12 14:36:30",4.912,"2021-12-12 14:03:00",3.41,3.422,"2021-12-12 14:03:30",3.4,"2021-12-12 14:41:30",14.31,14.34,"2021-12-12 14:01:30",14.28,"2021-12-12 14:56:30",15.66,15.7,"2021-12-12 14:00:30",15.61,"2021-12-12 14:57:00",25,25.07,"2021-12-12 14:00:30",24.94,"2021-12-12 14:58:00",24.38683,0,2.492,120.9,28,102,6.3,"2021-12-12 14:35:30",0.3,"2021-12-12 14:04:00",3.761,123.5,21.97,114,8.4,"2021-12-12 14:20:30",0.9,"2021-12-12 14:42:30",5.109,2.563
"2021-12-12 16:00:00",12529,29.77,"2021-12-12 15:00:30",13.14,15.54,"2021-12-12 15:03:30",0,"2021-12-12 15:01:30",964,33.12,34.12,"2021-12-12 15:43:00",31.97,"2021-12-12 15:01:30",44.78,48.99,"2021-12-12 15:01:30",40.51,"2021-12-12 16:00:00",37.84,38.81,"2021-12-12 15:57:00",36.62,"2021-12-12 15:01:00",32.88,33.34,"2021-12-12 15:58:30",32.4,"2021-12-12 15:06:00",31.7,31.89,"2021-12-12 15:59:00",31.43,"2021-12-12 15:06:30",31.92,31.95,"2021-12-12 15:36:00",31.9,"2021-12-12 15:08:00",31.95,32.02,"2021-12-12 15:15:00",31.85,"2021-12-12 15:38:00",32.24,32.32,"2021-12-12 15:03:00",32.19,"2021-12-12 15:14:00",12.64,12.79,"2021-12-12 15:59:30",12.48,"2021-12-12 15:01:00",4.935,4.949,"2021-12-12 15:58:00",4.922,"2021-12-12 15:00:30",3.404,3.413,"2021-12-12 15:02:00",3.397,"2021-12-12 15:33:00",14.26,14.28,"2021-12-12 15:01:00",14.23,"2021-12-12 15:55:30",15.57,15.62,"2021-12-12 15:00:30",15.52,"2021-12-12 15:58:00",24.87,24.95,"2021-12-12 15:01:30",24.81,"2021-12-12 15:57:30",24.10937,0,2.51,116.7,32.06,45,6.1,"2021-12-12 15:01:30",0.6,"2021-12-12 15:18:30",3.823,120.9,28.67,63,8.6,"2021-12-12 15:07:00",1.2,"2021-12-12 15:52:30",5.12,1.846
"2021-12-12 17:00:00",12530,31.03,"2021-12-12 16:39:00",13.37,17.85,"2021-12-12 16:53:30",0.137,"2021-12-12 16:00:30",963,33.89,34.73,"2021-12-12 16:47:30",33.02,"2021-12-12 16:07:00",40.72,42.96,"2021-12-12 16:19:00",37.81,"2021-12-12 16:47:00",39.49,40.03,"2021-12-12 16:59:30",38.79,"2021-12-12 16:00:30",33.79,34.3,"2021-12-12 16:58:30",33.23,"2021-12-12 16:00:30",32.03,32.25,"2021-12-12 16:48:00",31.85,"2021-12-12 16:01:00",32.01,32.14,"2021-12-12 16:56:30",31.92,"2021-12-12 16:00:30",31.95,32,"2021-12-12 16:33:30",31.85,"2021-12-12 16:43:00",32.24,32.32,"2021-12-12 16:40:30",32.19,"2021-12-12 16:04:30",12.87,12.94,"2021-12-12 16:54:30",12.78,"2021-12-12 16:01:30",4.964,4.985,"2021-12-12 16:54:00",4.944,"2021-12-12 16:07:00",3.407,3.417,"2021-12-12 16:38:30",3.397,"2021-12-12 16:00:30",14.22,14.23,"2021-12-12 16:00:30",14.19,"2021-12-12 16:59:30",15.49,15.53,"2021-12-12 16:01:00",15.45,"2021-12-12 16:55:00",24.74,24.81,"2021-12-12 16:01:00",24.68,"2021-12-12 17:00:00",20.74282,0,2.478,115,35.36,119,5.5,"2021-12-12 16:45:00",0.6,"2021-12-12 16:59:00",3.663,119.8,30.07,144,8.2,"2021-12-12 16:45:00",0.5,"2021-12-12 16:59:00",4.461,1.011
"2021-12-12 18:00:00",12531,31.04,"2021-12-12 17:43:00",13.37,16.66,"2021-12-12 17:16:00",0.137,"2021-12-12 17:45:30",962,34.15,34.64,"2021-12-12 17:52:00",33.54,"2021-12-12 17:44:30",39.35,41.36,"2021-12-12 17:32:30",37.83,"2021-12-12 17:18:30",40.2,40.24,"2021-12-12 17:33:30",40.01,"2021-12-12 17:00:30",34.63,35.07,"2021-12-12 17:59:00",34.24,"2021-12-12 17:01:00",32.44,32.71,"2021-12-12 17:58:30",32.08,"2021-12-12 17:00:30",32.17,32.33,"2021-12-12 17:51:30",32.1,"2021-12-12 17:00:30",31.98,32.02,"2021-12-12 17:40:30",31.9,"2021-12-12 17:05:00",32.26,32.34,"2021-12-12 17:29:00",32.18,"2021-12-12 17:09:00",12.94,12.95,"2021-12-12 17:23:00",12.92,"2021-12-12 17:59:00",4.998,5.017,"2021-12-12 17:53:00",4.98,"2021-12-12 17:00:30",3.417,3.429,"2021-12-12 17:59:00",3.402,"2021-12-12 17:06:30",14.19,14.2,"2021-12-12 17:02:30",14.18,"2021-12-12 17:49:30",15.43,15.45,"2021-12-12 17:00:30",15.4,"2021-12-12 17:59:00",24.63,24.69,"2021-12-12 17:01:00",24.58,"2021-12-12 17:59:00",14.76314,0,2.357,117.9,27.44,146,4.7,"2021-12-12 17:29:00",0.5,"2021-12-12 17:12:30",3.638,119.9,24.16,134,7.7,"2021-12-12 17:02:30",1.3,"2021-12-12 17:31:30",3.208,0.211
"2021-12-12 19:00:00",12532,30.98,"2021-12-12 18:31:00",13.37,17.27,"2021-12-12 18:34:00",0.131,"2021-12-12 18:58:00",962,34.12,34.65,"2021-12-12 18:26:00",33.42,"2021-12-12 18:38:30",38.44,39.84,"2021-12-12 18:31:30",36.68,"2021-12-12 18:21:30",40.01,40.22,"2021-12-12 18:00:30",39.65,"2021-12-12 18:59:30",35.31,35.54,"2021-12-12 18:59:00",35.07,"2021-12-12 18:00:30",32.86,33.14,"2021-12-12 18:58:30",32.64,"2021-12-12 18:02:30",32.38,32.53,"2021-12-12 18:49:00",32.3,"2021-12-12 18:01:00",31.99,32.02,"2021-12-12 18:27:00",31.98,"2021-12-12 18:01:00",32.24,32.34,"2021-12-12 18:22:00",32.18,"2021-12-12 18:50:30",12.88,12.92,"2021-12-12 18:00:30",12.81,"2021-12-12 18:59:00",5.023,5.034,"2021-12-12 18:58:30",5.01,"2021-12-12 18:01:00",3.433,3.445,"2021-12-12 18:51:00",3.418,"2021-12-12 18:04:00",14.19,14.2,"2021-12-12 18:40:00",14.18,"2021-12-12 18:00:30",15.39,15.41,"2021-12-12 18:01:30",15.38,"2021-12-12 18:47:00",24.55,24.59,"2021-12-12 18:00:30",24.52,"2021-12-12 18:54:30",10.30557,0,2.323,117.8,29,131,5.4,"2021-12-12 18:21:00",0.4,"2021-12-12 18:54:00",3.812,120.7,23.66,176,7,"2021-12-12 18:58:30",0.8,"2021-12-12 18:48:30",1.075,0
"2021-12-12 20:00:00",12533,31.81,"2021-12-12 19:14:30",13.37,17.36,"2021-12-12 19:57:00",0.131,"2021-12-12 19:03:00",962,33.82,34.29,"2021-12-12 19:08:00",33.21,"2021-12-12 19:57:30",39.37,41.64,"2021-12-12 19:58:30",36.99,"2021-12-12 19:09:30",39.12,39.7,"2021-12-12 19:01:00",38.55,"2021-12-12 19:54:00",35.69,35.78,"2021-12-12 19:45:00",35.49,"2021-12-12 19:00:30",33.27,33.48,"2021-12-12 19:59:00",33.03,"2021-12-12 19:00:30",32.63,32.76,"2021-12-12 19:53:00",32.52,"2021-12-12 19:21:00",32.08,32.22,"2021-12-12 19:56:30",31.98,"2021-12-12 19:01:00",32.25,32.32,"2021-12-12 19:07:30",32.19,"2021-12-12 19:26:00",12.72,12.82,"2021-12-12 19:00:30",12.6,"2021-12-12 20:00:00",5.035,5.042,"2021-12-12 19:50:30",5.024,"2021-12-12 19:11:30",3.447,3.456,"2021-12-12 20:00:00",3.436,"2021-12-12 19:03:30",14.21,14.22,"2021-12-12 19:32:30",14.19,"2021-12-12 19:01:30",15.38,15.39,"2021-12-12 19:04:00",15.37,"2021-12-12 19:32:00",24.49,24.52,"2021-12-12 19:01:30",24.46,"2021-12-12 19:58:30",5.59158,0,2.018,131.8,26.61,161,5.6,"2021-12-12 19:46:00",0.3,"2021-12-12 19:06:00",3.399,136.6,19.84,137,7.2,"2021-12-12 19:53:30",1.2,"2021-12-12 19:05:00",0.615,0
"2021-12-12 21:00:00",12534,33.15,"2021-12-12 20:01:00",12.92,3.472,"2021-12-12 21:00:00",0,"2021-12-12 20:46:30",962,32.58,33.29,"2021-12-12 20:00:30",31.65,"2021-12-12 20:59:30",42.49,44.57,"2021-12-12 21:00:00",40.99,"2021-12-12 20:09:00",37.79,38.59,"2021-12-12 20:01:00",36.98,"2021-12-12 20:56:00",35.73,35.83,"2021-12-12 20:19:00",35.7,"2021-12-12 20:05:30",33.57,33.69,"2021-12-12 20:22:00",33.36,"2021-12-12 20:01:00",32.84,32.94,"2021-12-12 20:36:30",32.72,"2021-12-12 20:17:00",32.2,32.32,"2021-12-12 20:53:30",32.13,"2021-12-12 20:09:30",32.25,32.34,"2021-12-12 20:28:30",32.19,"2021-12-12 20:08:30",12.48,12.61,"2021-12-12 20:03:30",12.33,"2021-12-12 21:00:00",5.038,5.044,"2021-12-12 20:11:30",5.032,"2021-12-12 20:06:30",3.461,3.472,"2021-12-12 20:52:00",3.449,"2021-12-12 20:01:30",14.24,14.26,"2021-12-12 20:58:00",14.21,"2021-12-12 20:01:00",15.38,15.4,"2021-12-12 20:59:00",15.37,"2021-12-12 20:00:30",24.46,24.48,"2021-12-12 20:02:30",24.44,"2021-12-12 20:42:30",0.9088686,0,1.811,138.3,20.82,128,4,"2021-12-12 20:38:00",0.6,"2021-12-12 20:30:00",3.193,149.6,15.55,141,6.6,"2021-12-12 20:23:00",1.4,"2021-12-12 20:47:00",0.132,0
"2021-12-12 22:00:00",12535,38.54,"2021-12-12 21:00:30",12.85,0.386,"2021-12-12 21:29:30",0,"2021-12-12 21:00:30",963,30.75,31.66,"2021-12-12 21:00:30",29.79,"2021-12-12 22:00:00",46.54,49.3,"2021-12-12 21:58:00",44.4,"2021-12-12 21:09:00",36.15,37.01,"2021-12-12 21:00:30",35.35,"2021-12-12 22:00:00",35.6,35.72,"2021-12-12 21:04:00",35.41,"2021-12-12 21:58:30",33.77,33.91,"2021-12-12 21:50:00",33.56,"2021-12-12 21:01:00",33.07,33.15,"2021-12-12 21:28:30",32.92,"2021-12-12 21:09:30",32.36,32.42,"2021-12-12 21:47:30",32.21,"2021-12-12 21:04:00",32.3,32.41,"2021-12-12 21:59:00",32.21,"2021-12-12 21:01:00",12.19,12.33,"2021-12-12 21:01:00",12.06,"2021-12-12 21:59:30",5.024,5.032,"2021-12-12 21:00:30",5.01,"2021-12-12 21:58:00",3.472,3.481,"2021-12-12 21:58:00",3.465,"2021-12-12 21:04:30",14.27,14.29,"2021-12-12 21:59:00",14.26,"2021-12-12 21:00:30",15.39,15.41,"2021-12-12 21:58:30",15.38,"2021-12-12 21:05:00",24.44,24.46,"2021-12-12 21:05:30",24.42,"2021-12-12 21:39:00",0.0005838217,0,0.743,160.2,33.59,178,2.4,"2021-12-12 21:14:30",0,"2021-12-12 21:13:30",1.742,165,19.43,189,3.3,"2021-12-12 21:07:00",0.4,"2021-12-12 21:48:30",-0.005,0
"2021-12-12 23:00:00",12536,41.75,"2021-12-12 22:00:30",12.83,0.422,"2021-12-12 22:00:30",0,"2021-12-12 22:00:30",964,28.91,29.75,"2021-12-12 22:01:00",28.2,"2021-12-12 22:59:00",51.1,52.77,"2021-12-12 22:59:30",49.35,"2021-12-12 22:03:00",34.69,35.38,"2021-12-12 22:01:00",34.12,"2021-12-12 22:59:30",35.22,35.49,"2021-12-12 22:03:00",35.02,"2021-12-12 22:56:30",33.83,33.98,"2021-12-12 22:54:00",33.73,"2021-12-12 22:05:30",33.23,33.35,"2021-12-12 22:45:30",33.13,"2021-12-12 22:10:30",32.43,32.59,"2021-12-12 23:00:00",32.39,"2021-12-12 22:00:30",32.42,32.54,"2021-12-12 22:51:00",32.29,"2021-12-12 22:01:30",11.94,12.05,"2021-12-12 22:00:30",11.81,"2021-12-12 22:58:30",5.003,5.02,"2021-12-12 22:04:00",4.988,"2021-12-12 22:55:30",3.48,3.487,"2021-12-12 22:54:00",3.471,"2021-12-12 22:13:30",14.31,14.33,"2021-12-12 22:56:00",14.29,"2021-12-12 22:00:30",15.42,15.44,"2021-12-12 22:45:00",15.4,"2021-12-12 22:01:00",24.43,24.45,"2021-12-12 22:07:00",24.42,"2021-12-12 22:08:30",0.0005231161,0,0.223,198.2,32.63,290,0.9,"2021-12-12 22:50:30",0,"2021-12-12 22:00:30",0.998,185.3,19.29,177,2,"2021-12-12 22:27:30",0,"2021-12-12 22:46:00",-0.028,0
"2021-12-13 00:00:00",12537,43.14,"2021-12-12 23:36:30",12.81,0.499,"2021-12-12 23:28:00",0,"2021-12-12 23:00:30",964,27.81,28.14,"2021-12-12 23:00:30",27.29,"2021-12-12 23:58:30",53.37,55.05,"2021-12-13 00:00:00",52.25,"2021-12-12 23:03:30",33.57,34.16,"2021-12-12 23:00:30",33.01,"2021-12-13 00:00:00",34.77,35.05,"2021-12-12 23:00:30",34.49,"2021-12-12 23:59:00",33.81,33.93,"2021-12-12 23:00:30",33.73,"2021-12-12 23:27:00",33.35,33.43,"2021-12-12 23:58:00",33.31,"2021-12-12 23:04:00",32.58,32.61,"2021-12-12 23:51:30",32.41,"2021-12-12 23:07:00",32.47,32.54,"2021-12-12 23:43:30",32.39,"2021-12-12 23:31:30",11.72,11.83,"2021-12-12 23:00:30",11.63,"2021-12-12 23:58:30",4.979,4.995,"2021-12-12 23:05:30",4.963,"2021-12-12 23:59:00",3.48,3.487,"2021-12-12 23:29:30",3.474,"2021-12-12 23:10:00",14.33,14.35,"2021-12-12 23:59:30",14.31,"2021-12-12 23:01:30",15.43,15.45,"2021-12-12 23:56:30",15.41,"2021-12-12 23:01:30",24.44,24.46,"2021-12-12 23:42:30",24.42,"2021-12-12 23:02:00",0.0008004353,0,0.314,186.5,31.98,234,1,"2021-12-12 23:16:00",0,"2021-12-12 23:00:30",1.038,175.4,17.64,216,1.9,"2021-12-12 23:29:00",0,"2021-12-12 23:11:30",-0.024,0
"2021-12-13 01:00:00",12538,43.56,"2021-12-13 00:04:00",12.8,0.526,"2021-12-13 00:05:00",0,"2021-12-13 00:00:30",964,25.87,27.29,"2021-12-13 00:00:30",24.8,"2021-12-13 01:00:00",61.48,67.76,"2021-12-13 01:00:00",54.92,"2021-12-13 00:01:00",32.63,33.04,"2021-12-13 00:00:30",32.21,"2021-12-13 00:52:30",34.32,34.55,"2021-12-13 00:01:00",34.03,"2021-12-13 00:58:30",33.76,33.9,"2021-12-13 00:16:00",33.58,"2021-12-13 00:55:30",33.4,33.53,"2021-12-13 01:00:00",33.33,"2021-12-13 00:09:30",32.65,32.77,"2021-12-13 00:43:00",32.57,"2021-12-13 00:12:30",32.5,32.61,"2021-12-13 00:51:30",32.39,"2021-12-13 00:15:00",11.54,11.63,"2021-12-13 00:00:30",11.46,"2021-12-13 00:59:30",4.953,4.971,"2021-12-13 00:00:30",4.939,"2021-12-13 00:45:00",3.474,3.481,"2021-12-13 00:02:30",3.465,"2021-12-13 01:00:00",14.35,14.36,"2021-12-13 00:38:30",14.34,"2021-12-13 00:01:30",15.45,15.46,"2021-12-13 00:35:00",15.44,"2021-12-13 00:00:30",24.45,24.47,"2021-12-13 00:26:00",24.44,"2021-12-13 00:01:30",0.0009499879,0,0.162,61.51,47.39,290,0.7,"2021-12-13 00:59:30",0,"2021-12-13 00:03:00",0.618,156.4,34.03,251,1.1,"2021-12-13 00:02:30",0,"2021-12-13 00:12:30",-0.029,0
"2021-12-13 02:00:00",12539,44.93,"2021-12-13 01:00:30",12.78,0.603,"2021-12-13 01:03:30",0,"2021-12-13 01:00:30",964,24.37,26.07,"2021-12-13 02:00:00",23.89,"2021-12-13 01:49:30",70.67,74.51,"2021-12-13 01:53:30",61.67,"2021-12-13 02:00:00",31.81,32.22,"2021-12-13 01:05:00",31.38,"2021-12-13 02:00:00",33.89,34.09,"2021-12-13 01:03:30",33.61,"2021-12-13 01:58:00",33.61,33.71,"2021-12-13 01:01:30",33.51,"2021-12-13 01:54:30",33.45,33.53,"2021-12-13 01:10:30",33.35,"2021-12-13 01:12:30",32.78,32.81,"2021-12-13 01:35:30",32.69,"2021-12-13 01:01:30",32.6,32.74,"2021-12-13 01:53:00",32.47,"2021-12-13 01:12:30",11.39,11.46,"2021-12-13 01:00:30",11.32,"2021-12-13 01:59:00",4.926,4.944,"2021-12-13 01:00:30",4.912,"2021-12-13 01:45:00",3.467,3.476,"2021-12-13 01:10:00",3.458,"2021-12-13 01:55:30",14.35,14.36,"2021-12-13 01:02:30",14.34,"2021-12-13 01:03:30",15.46,15.47,"2021-12-13 01:18:00",15.45,"2021-12-13 01:11:00",24.46,24.48,"2021-12-13 01:50:00",24.44,"2021-12-13 01:19:00",0.001253642,0,0.438,94.4,34.43,121,3.4,"2021-12-13 01:58:30",0,"2021-12-13 01:04:00",0.858,22.93,59.12,133,5.5,"2021-12-13 01:58:00",0,"2021-12-13 01:01:30",-0.02,0
"2021-12-13 03:00:00",12540,40.98,"2021-12-13 02:58:00",12.76,0.549,"2021-12-13 02:30:00",0,"2021-12-13 02:00:30",964,27.02,27.26,"2021-12-13 02:21:00",26.07,"2021-12-13 02:00:30",57.77,61.15,"2021-12-13 02:00:30",56.52,"2021-12-13 02:18:00",31.13,31.4,"2021-12-13 02:04:30",30.84,"2021-12-13 02:59:00",33.5,33.71,"2021-12-13 02:01:30",33.2,"2021-12-13 02:57:30",33.47,33.75,"2021-12-13 02:07:00",33.32,"2021-12-13 02:46:00",33.4,33.51,"2021-12-13 02:00:30",33.33,"2021-12-13 02:54:30",32.79,32.82,"2021-12-13 02:41:00",32.77,"2021-12-13 02:11:00",32.65,32.72,"2021-12-13 02:20:30",32.56,"2021-12-13 02:01:00",11.25,11.32,"2021-12-13 02:00:30",11.19,"2021-12-13 03:00:00",4.899,4.915,"2021-12-13 02:02:00",4.886,"2021-12-13 02:44:00",3.459,3.467,"2021-12-13 02:00:30",3.449,"2021-12-13 02:54:00",14.35,14.36,"2021-12-13 02:00:30",14.34,"2021-12-13 02:33:30",15.47,15.47,"2021-12-13 02:16:30",15.46,"2021-12-13 02:12:00",24.47,24.48,"2021-12-13 02:41:30",24.45,"2021-12-13 02:08:30",0.0006004735,0,1.814,126.5,22.01,123,3.9,"2021-12-13 02:50:30",0.3,"2021-12-13 02:11:30",3.178,139.6,15.2,152,5.7,"2021-12-13 02:17:00",1.3,"2021-12-13 02:11:30",0.02,0
"2021-12-13 04:00:00",12541,40.99,"2021-12-13 03:01:30",12.76,0.561,"2021-12-13 03:00:30",0,"2021-12-13 03:00:30",964,26.13,26.7,"2021-12-13 03:00:30",25.78,"2021-12-13 03:58:00",61.48,65.09,"2021-12-13 04:00:00",58.77,"2021-12-13 03:00:30",30.65,30.91,"2021-12-13 03:00:30",30.38,"2021-12-13 03:56:30",33.12,33.31,"2021-12-13 03:18:00",32.86,"2021-12-13 04:00:00",33.28,33.45,"2021-12-13 03:15:30",33.11,"2021-12-13 03:50:00",33.36,33.45,"2021-12-13 03:20:30",33.31,"2021-12-13 03:36:00",32.8,32.84,"2021-12-13 03:42:00",32.77,"2021-12-13 03:23:00",32.66,32.74,"2021-12-13 03:25:00",32.59,"2021-12-13 03:03:00",11.15,11.2,"2021-12-13 03:01:30",11.09,"2021-12-13 03:59:30",4.874,4.893,"2021-12-13 03:00:30",4.859,"2021-12-13 03:51:00",3.449,3.458,"2021-12-13 03:13:00",3.44,"2021-12-13 03:54:30",14.34,14.35,"2021-12-13 03:01:00",14.33,"2021-12-13 03:44:30",15.47,15.48,"2021-12-13 03:00:30",15.46,"2021-12-13 03:22:30",24.48,24.49,"2021-12-13 03:38:30",24.46,"2021-12-13 03:10:30",0.000673744,0,1.418,126.6,17.27,145,3.1,"2021-12-13 03:55:00",0.6,"2021-12-13 03:21:30",2.422,133.4,13.82,150,4,"2021-12-13 03:00:30",0.8,"2021-12-13 03:05:30",0.007,0
"2021-12-13 05:00:00",12542,41.64,"2021-12-13 04:53:00",12.75,0.596,"2021-12-13 04:02:00",0,"2021-12-13 04:00:30",964,25.6,25.84,"2021-12-13 04:03:00",25.23,"2021-12-13 04:59:00",67.77,70.8,"2021-12-13 05:00:00",64.64,"2021-12-13 04:00:30",30.24,30.48,"2021-12-13 04:07:00",29.98,"2021-12-13 04:58:00",32.8,32.95,"2021-12-13 04:00:30",32.61,"2021-12-13 04:45:00",33.11,33.26,"2021-12-13 04:14:00",32.9,"2021-12-13 04:59:00",33.35,33.35,"2021-12-13 04:00:30",33.28,"2021-12-13 04:57:00",32.8,32.87,"2021-12-13 04:23:30",32.79,"2021-12-13 04:00:30",32.66,32.76,"2021-12-13 04:59:30",32.59,"2021-12-13 04:12:00",11.05,11.1,"2021-12-13 04:00:30",11,"2021-12-13 04:59:00",4.852,4.869,"2021-12-13 04:01:00",4.838,"2021-12-13 04:58:00",3.437,3.445,"2021-12-13 04:01:00",3.429,"2021-12-13 04:58:00",14.32,14.33,"2021-12-13 04:00:30",14.31,"2021-12-13 04:58:30",15.47,15.47,"2021-12-13 04:01:00",15.46,"2021-12-13 04:34:00",24.48,24.5,"2021-12-13 04:41:00",24.47,"2021-12-13 04:01:00",0.0006701096,0,1.865,132.6,20.36,107,4.2,"2021-12-13 04:52:30",0.6,"2021-12-13 04:54:30",3.398,139.4,15.92,124,5.8,"2021-12-13 04:03:00",1.3,"2021-12-13 04:48:00",0.011,0
"2021-12-13 06:00:00",12543,41.38,"2021-12-13 05:32:00",12.74,0.613,"2021-12-13 05:24:00",0,"2021-12-13 05:00:30",964,25.1,25.24,"2021-12-13 05:15:30",24.86,"2021-12-13 06:00:00",72.11,73.67,"2021-12-13 05:56:00",70.21,"2021-12-13 05:01:00",29.91,30.09,"2021-12-13 05:03:00",29.78,"2021-12-13 05:39:30",32.52,32.72,"2021-12-13 05:02:00",32.31,"2021-12-13 05:58:00",32.91,33.09,"2021-12-13 05:25:00",32.73,"2021-12-13 05:56:00",33.22,33.35,"2021-12-13 05:00:30",33.15,"2021-12-13 05:25:00",32.8,32.84,"2021-12-13 05:10:00",32.79,"2021-12-13 05:00:30",32.69,32.85,"2021-12-13 05:59:00",32.59,"2021-12-13 05:42:30",10.97,11.02,"2021-12-13 05:01:30",10.93,"2021-12-13 05:57:00",4.83,4.842,"2021-12-13 05:00:30",4.816,"2021-12-13 05:50:00",3.429,3.438,"2021-12-13 05:05:00",3.42,"2021-12-13 05:33:00",14.31,14.32,"2021-12-13 05:09:30",14.3,"2021-12-13 05:59:30",15.46,15.47,"2021-12-13 05:06:00",15.45,"2021-12-13 05:28:30",24.48,24.5,"2021-12-13 05:04:30",24.47,"2021-12-13 05:58:00",0.0005205934,0,1.712,133.9,19.23,150,3.4,"2021-12-13 05:51:30",0.5,"2021-12-13 05:49:00",3.003,137.3,14.12,153,5.1,"2021-12-13 05:21:00",0.9,"2021-12-13 05:23:30",0.005,0.001
"2021-12-13 07:00:00",12544,41.49,"2021-12-13 06:19:00",12.71,0.626,"2021-12-13 06:17:00",0,"2021-12-13 06:00:30",965,24.7,24.91,"2021-12-13 06:00:30",24.45,"2021-12-13 06:59:00",75.14,76.87,"2021-12-13 07:00:00",73.08,"2021-12-13 06:02:00",29.67,29.88,"2021-12-13 06:08:00",29.46,"2021-12-13 06:59:30",32.23,32.39,"2021-12-13 06:02:30",32,"2021-12-13 06:55:00",32.74,32.88,"2021-12-13 06:54:30",32.58,"2021-12-13 06:53:00",33.14,33.15,"2021-12-13 06:05:30",33.07,"2021-12-13 06:55:00",32.79,32.82,"2021-12-13 06:55:30",32.79,"2021-12-13 06:00:30",32.72,32.81,"2021-12-13 06:15:00",32.61,"2021-12-13 06:02:30",10.9,10.93,"2021-12-13 06:00:30",10.86,"2021-12-13 06:59:00",4.811,4.826,"2021-12-13 06:03:00",4.802,"2021-12-13 06:35:00",3.416,3.427,"2021-12-13 06:01:00",3.404,"2021-12-13 06:52:30",14.29,14.3,"2021-12-13 06:01:00",14.27,"2021-12-13 07:00:00",15.45,15.46,"2021-12-13 06:01:00",15.45,"2021-12-13 06:28:00",24.48,24.49,"2021-12-13 06:10:00",24.45,"2021-12-13 06:35:30",0.0004357546,0,1.539,128.9,20.22,117,3.7,"2021-12-13 06:59:00",0.5,"2021-12-13 06:15:00",2.641,137.4,13.88,154,4.8,"2021-12-13 06:11:30",0.6,"2021-12-13 06:03:00",0.028,0.322
"2021-12-13 08:00:00",12545,41.83,"2021-12-13 07:01:30",12.7,0.653,"2021-12-13 07:01:30",0,"2021-12-13 07:00:30",966,23.99,24.35,"2021-12-13 07:00:30",23.69,"2021-12-13 07:59:00",78.69,80.3,"2021-12-13 07:59:30",76.17,"2021-12-13 07:01:00",29.37,29.52,"2021-12-13 07:06:00",29.18,"2021-12-13 07:51:00",32,32.1,"2021-12-13 07:02:30",31.85,"2021-12-13 07:54:00",32.56,32.79,"2021-12-13 07:00:30",32.39,"2021-12-13 07:58:30",33.05,33.15,"2021-12-13 07:02:30",32.94,"2021-12-13 07:43:00",32.79,32.81,"2021-12-13 07:22:30",32.71,"2021-12-13 07:56:30",32.73,32.86,"2021-12-13 07:48:00",32.61,"2021-12-13 07:08:00",10.84,10.89,"2021-12-13 07:01:30",10.8,"2021-12-13 07:59:00",4.792,4.804,"2021-12-13 07:00:30",4.783,"2021-12-13 07:59:00",3.407,3.415,"2021-12-13 07:06:00",3.399,"2021-12-13 07:39:30",14.27,14.28,"2021-12-13 07:00:30",14.25,"2021-12-13 07:48:00",15.44,15.45,"2021-12-13 07:02:30",15.43,"2021-12-13 07:51:30",24.47,24.49,"2021-12-13 07:04:30",24.45,"2021-12-13 07:45:00",0.001554338,0,1.411,133.5,23.08,151,2.6,"2021-12-13 07:16:30",0.4,"2021-12-13 07:34:00",2.511,140.9,13.84,167,4.7,"2021-12-13 07:26:30",1.1,"2021-12-13 07:43:30",0.022,1.147
"2021-12-13 09:00:00",12546,40.48,"2021-12-13 09:00:00",12.69,3.476,"2021-12-13 08:01:00",0,"2021-12-13 08:14:30",966,23.8,24.26,"2021-12-13 09:00:00",23.62,"2021-12-13 08:12:30",80.6,81.5,"2021-12-13 08:34:30",79.56,"2021-12-13 08:01:00",29.07,29.26,"2021-12-13 08:01:00",28.92,"2021-12-13 08:57:00",31.76,31.89,"2021-12-13 08:00:30",31.64,"2021-12-13 08:52:30",32.38,32.6,"2021-12-13 08:02:30",32.26,"2021-12-13 08:41:00",32.94,32.99,"2021-12-13 08:08:00",32.87,"2021-12-13 08:55:00",32.77,32.81,"2021-12-13 08:23:00",32.66,"2021-12-13 08:42:00",32.74,32.86,"2021-12-13 08:11:00",32.64,"2021-12-13 08:01:30",10.77,10.8,"2021-12-13 08:00:30",10.73,"2021-12-13 08:55:00",4.777,4.785,"2021-12-13 08:00:30",4.766,"2021-12-13 09:00:00",3.398,3.406,"2021-12-13 08:02:30",3.386,"2021-12-13 08:56:30",14.25,14.26,"2021-12-13 08:01:00",14.23,"2021-12-13 08:53:30",15.42,15.44,"2021-12-13 08:42:00",15.41,"2021-12-13 08:41:30",24.46,24.48,"2021-12-13 08:05:00",24.44,"2021-12-13 08:46:30",0.8218569,0,1.32,121,22.44,117,2.6,"2021-12-13 08:44:00",0,"2021-12-13 08:35:00",2.364,130.3,16.66,122,4.5,"2021-12-13 08:58:00",0.6,"2021-12-13 08:07:30",0.166,1.97
"2021-12-13 10:00:00",12547,31.85,"2021-12-13 09:58:30",12.88,12.98,"2021-12-13 09:01:00",0.017,"2021-12-13 09:09:00",967,25.38,26.41,"2021-12-13 09:56:30",24.15,"2021-12-13 09:01:00",75.02,79.37,"2021-12-13 09:04:30",71.16,"2021-12-13 09:58:00",28.97,29.15,"2021-12-13 09:59:30",28.84,"2021-12-13 09:15:30",31.54,31.68,"2021-12-13 09:00:30",31.45,"2021-12-13 09:51:30",32.25,32.42,"2021-12-13 09:12:30",32.07,"2021-12-13 09:52:30",32.81,32.94,"2021-12-13 09:00:30",32.74,"2021-12-13 09:30:30",32.67,32.77,"2021-12-13 09:10:00",32.59,"2021-12-13 09:34:30",32.72,32.85,"2021-12-13 09:13:30",32.63,"2021-12-13 09:44:30",10.74,10.76,"2021-12-13 09:57:00",10.72,"2021-12-13 09:35:30",4.761,4.768,"2021-12-13 09:02:30",4.749,"2021-12-13 10:00:00",3.386,3.395,"2021-12-13 09:05:00",3.374,"2021-12-13 09:58:00",14.22,14.24,"2021-12-13 09:01:30",14.2,"2021-12-13 09:58:30",15.41,15.43,"2021-12-13 09:03:00",15.39,"2021-12-13 09:47:00",24.45,24.48,"2021-12-13 09:02:30",24.42,"2021-12-13 09:38:30",6.061593,0,2.422,110,20.48,76,5.9,"2021-12-13 09:50:00",0.6,"2021-12-13 09:07:30",3.856,114.4,15.76,108,7,"2021-12-13 09:50:00",0.9,"2021-12-13 09:46:00",1.135,2.658
"2021-12-13 11:00:00",12548,28.23,"2021-12-13 10:56:30",13.48,19.07,"2021-12-13 10:02:30",0.203,"2021-12-13 10:34:30",968,27.05,27.95,"2021-12-13 10:44:00",26.14,"2021-12-13 10:04:00",67.89,71.87,"2021-12-13 10:05:00",63.26,"2021-12-13 10:52:30",29.67,30.25,"2021-12-13 10:54:00",29.13,"2021-12-13 10:00:30",31.41,31.47,"2021-12-13 10:00:30",31.26,"2021-12-13 10:34:30",32.07,32.26,"2021-12-13 10:07:00",31.88,"2021-12-13 10:58:30",32.74,32.74,"2021-12-13 10:00:30",32.66,"2021-12-13 10:59:30",32.6,32.69,"2021-12-13 10:03:00",32.59,"2021-12-13 10:02:00",32.69,32.79,"2021-12-13 10:07:30",32.59,"2021-12-13 10:20:00",10.82,10.91,"2021-12-13 11:00:00",10.75,"2021-12-13 10:01:00",4.746,4.754,"2021-12-13 10:04:30",4.735,"2021-12-13 10:59:00",3.371,3.383,"2021-12-13 10:00:30",3.359,"2021-12-13 10:59:30",14.17,14.2,"2021-12-13 10:00:30",14.14,"2021-12-13 10:56:00",15.38,15.41,"2021-12-13 10:02:00",15.35,"2021-12-13 10:58:30",24.42,24.45,"2021-12-13 10:03:30",24.38,"2021-12-13 10:54:00",11.39198,0,2.973,103.1,24.04,111,5.8,"2021-12-13 10:48:00",1.1,"2021-12-13 10:16:00",4.267,100.5,18.05,69,6.7,"2021-12-13 10:00:30",1.7,"2021-12-13 10:27:00",2.176,3.149
"2021-12-13 12:00:00",12549,27.3,"2021-12-13 12:00:00",13.43,19.23,"2021-12-13 11:15:00",0.145,"2021-12-13 11:45:30",967,28.37,29.71,"2021-12-13 11:57:30",27.46,"2021-12-13 11:08:00",60.56,65.28,"2021-12-13 11:02:30",55.67,"2021-12-13 11:59:30",31,31.77,"2021-12-13 11:59:30",30.22,"2021-12-13 11:00:30",31.46,31.6,"2021-12-13 12:00:00",31.34,"2021-12-13 11:02:30",31.96,32.05,"2021-12-13 11:02:00",31.87,"2021-12-13 11:50:30",32.63,32.74,"2021-12-13 11:01:00",32.53,"2021-12-13 11:35:00",32.58,32.61,"2021-12-13 11:03:00",32.49,"2021-12-13 11:59:00",32.66,32.74,"2021-12-13 11:20:30",32.59,"2021-12-13 11:35:00",11,11.09,"2021-12-13 11:57:00",10.9,"2021-12-13 11:01:00",4.741,4.747,"2021-12-13 11:11:00",4.735,"2021-12-13 11:15:30",3.354,3.368,"2021-12-13 11:04:00",3.34,"2021-12-13 11:56:30",14.12,14.14,"2021-12-13 11:02:00",14.09,"2021-12-13 11:58:30",15.33,15.36,"2021-12-13 11:00:30",15.31,"2021-12-13 11:59:30",24.36,24.4,"2021-12-13 11:00:30",24.33,"2021-12-13 11:46:00",12.94847,0,2.233,83.7,26.96,122,5.7,"2021-12-13 11:05:30",0,"2021-12-13 11:39:00",3.188,91.5,20.04,75,6.5,"2021-12-13 11:00:30",0.7,"2021-12-13 11:14:00",2.588,3.402
"2021-12-13 13:00:00",12550,25.58,"2021-12-13 12:39:00",13.16,16.47,"2021-12-13 12:48:30",0,"2021-12-13 12:40:00",967,30.5,31.34,"2021-12-13 13:00:00",29.06,"2021-12-13 12:06:30",53.14,57.23,"2021-12-13 12:09:00",50.92,"2021-12-13 12:17:30",32.95,34.33,"2021-12-13 13:00:00",31.8,"2021-12-13 12:00:30",31.76,32.06,"2021-12-13 13:00:00",31.55,"2021-12-13 12:00:30",31.95,32.07,"2021-12-13 12:11:00",31.85,"2021-12-13 12:09:00",32.53,32.56,"2021-12-13 12:01:00",32.48,"2021-12-13 12:53:30",32.52,32.59,"2021-12-13 12:00:30",32.39,"2021-12-13 12:47:30",32.64,32.71,"2021-12-13 12:20:00",32.59,"2021-12-13 12:03:00",11.27,11.48,"2021-12-13 12:59:30",11.09,"2021-12-13 12:00:30",4.744,4.752,"2021-12-13 12:32:00",4.737,"2021-12-13 12:03:00",3.336,3.347,"2021-12-13 12:01:00",3.326,"2021-12-13 12:51:30",14.05,14.09,"2021-12-13 12:00:30",14.01,"2021-12-13 12:58:30",15.28,15.32,"2021-12-13 12:00:30",15.24,"2021-12-13 12:58:00",24.29,24.33,"2021-12-13 12:01:30",24.23,"2021-12-13 12:55:30",15.20895,0,2.318,86.8,35.33,120,4.4,"2021-12-13 12:30:00",0,"2021-12-13 12:28:30",3.219,87.3,29.5,87,6.4,"2021-12-13 12:57:30",0.4,"2021-12-13 13:00:00",3.137,3.382
"2021-12-13 14:00:00",12551,26.42,"2021-12-13 13:25:30",13.37,19.59,"2021-12-13 13:39:00",0.13,"2021-12-13 13:11:00",966,32.05,33.19,"2021-12-13 13:59:00",30.89,"2021-12-13 13:03:30",48.08,52.09,"2021-12-13 13:05:00",45.09,"2021-12-13 13:59:00",35.82,37.39,"2021-12-13 14:00:00",34.36,"2021-12-13 13:00:30",32.35,32.72,"2021-12-13 13:53:30",32.01,"2021-12-13 13:00:30",31.94,32.07,"2021-12-13 13:56:30",31.85,"2021-12-13 13:31:30",32.52,32.53,"2021-12-13 13:00:30",32.46,"2021-12-13 13:26:00",32.41,32.51,"2021-12-13 13:00:30",32.39,"2021-12-13 13:05:00",32.64,32.72,"2021-12-13 13:30:30",32.59,"2021-12-13 13:02:30",11.67,11.88,"2021-12-13 13:59:30",11.46,"2021-12-13 13:00:30",4.752,4.771,"2021-12-13 14:00:00",4.74,"2021-12-13 13:01:30",3.326,3.333,"2021-12-13 13:08:00",3.317,"2021-12-13 13:53:00",13.98,14.02,"2021-12-13 13:02:30",13.94,"2021-12-13 13:54:30",15.2,15.24,"2021-12-13 13:00:30",15.15,"2021-12-13 13:59:30",24.17,24.23,"2021-12-13 13:00:30",24.11,"2021-12-13 13:57:30",20.97729,0,2.479,116,32.75,82,5.2,"2021-12-13 13:12:30",0.4,"2021-12-13 13:54:00",3.771,123.3,27.68,121,7.5,"2021-12-13 13:56:00",0.7,"2021-12-13 13:15:30",4.398,3.098
"2021-12-13 15:00:00",12552,27.33,"2021-12-13 14:00:30",13.34,18.5,"2021-12-13 14:17:30",0.086,"2021-12-13 14:13:30",965,32.91,33.44,"2021-12-13 14:43:00",32.38,"2021-12-13 14:02:30",44.46,47.18,"2021-12-13 14:03:30",42.81,"2021-12-13 14:53:30",38.6,39.48,"2021-12-13 14:56:30",37.43,"2021-12-13 14:00:30",33.25,33.77,"2021-12-13 14:57:00",32.7,"2021-12-13 14:00:30",32.16,32.42,"2021-12-13 14:58:30",31.88,"2021-12-13 14:09:30",32.51,32.53,"2021-12-13 14:01:00",32.43,"2021-12-13 14:04:00",32.39,32.44,"2021-12-13 14:03:30",32.39,"2021-12-13 14:00:30",32.64,32.74,"2021-12-13 14:13:30",32.58,"2021-12-13 14:25:00",12.06,12.19,"2021-12-13 14:59:30",11.87,"2021-12-13 14:00:30",4.785,4.809,"2021-12-13 14:49:30",4.761,"2021-12-13 14:03:30",3.317,3.326,"2021-12-13 14:02:00",3.31,"2021-12-13 14:31:00",13.91,13.95,"2021-12-13 14:03:00",13.88,"2021-12-13 14:57:00",15.11,15.15,"2021-12-13 14:00:30",15.06,"2021-12-13 14:56:30",24.04,24.11,"2021-12-13 14:01:30",23.98,"2021-12-13 14:56:30",19.50442,0,2.188,122.2,36.63,120,6.1,"2021-12-13 14:38:30",0,"2021-12-13 14:22:30",3.275,121.3,32.96,127,6.6,"2021-12-13 14:38:30",0.4,"2021-12-13 14:30:30",4.168,2.576
"2021-12-13 16:00:00",12553,30.95,"2021-12-13 15:30:30",13.33,18.19,"2021-12-13 15:29:00",0.12,"2021-12-13 15:33:00",965,33.99,34.9,"2021-12-13 16:00:00",32.45,"2021-12-13 15:00:30",40.5,44.47,"2021-12-13 15:00:30",36.63,"2021-12-13 15:58:00",40.06,40.74,"2021-12-13 16:00:00",39.41,"2021-12-13 15:00:30",34.23,34.67,"2021-12-13 15:55:30",33.66,"2021-12-13 15:01:30",32.48,32.75,"2021-12-13 15:57:30",32.28,"2021-12-13 15:12:00",32.54,32.61,"2021-12-13 15:58:30",32.51,"2021-12-13 15:04:00",32.39,32.4,"2021-12-13 15:17:00",32.36,"2021-12-13 15:47:30",32.63,32.7,"2021-12-13 15:01:30",32.56,"2021-12-13 15:54:00",12.25,12.33,"2021-12-13 15:59:30",12.18,"2021-12-13 15:01:30",4.823,4.838,"2021-12-13 15:51:30",4.802,"2021-12-13 15:03:00",3.319,3.329,"2021-12-13 15:49:30",3.308,"2021-12-13 15:03:30",13.87,13.89,"2021-12-13 15:01:00",13.85,"2021-12-13 15:57:00",15.02,15.06,"2021-12-13 15:00:30",14.99,"2021-12-13 15:56:00",23.92,23.99,"2021-12-13 15:01:30",23.86,"2021-12-13 15:54:00",23.88766,0,2.303,128.5,40.92,171,5.3,"2021-12-13 15:19:30",0,"2021-12-13 15:08:00",3.29,130.5,28.48,155,6.7,"2021-12-13 15:23:00",0.5,"2021-12-13 15:09:30",5.155,1.859
"2021-12-13 17:00:00",12554,30.79,"2021-12-13 16:53:00",13.34,18.16,"2021-12-13 16:08:00",0.125,"2021-12-13 16:19:30",964,34.82,35.36,"2021-12-13 17:00:00",34.04,"2021-12-13 16:09:30",36.58,39.11,"2021-12-13 16:11:00",34.39,"2021-12-13 16:58:30",41.38,41.88,"2021-12-13 16:54:00",40.76,"2021-12-13 16:00:30",35.14,35.59,"2021-12-13 17:00:00",34.67,"2021-12-13 16:01:30",32.9,33.18,"2021-12-13 16:57:30",32.66,"2021-12-13 16:20:30",32.69,32.76,"2021-12-13 16:16:30",32.53,"2021-12-13 16:11:00",32.39,32.42,"2021-12-13 16:35:30",32.39,"2021-12-13 16:00:30",32.63,32.7,"2021-12-13 16:38:30",32.54,"2021-12-13 16:58:00",12.4,12.45,"2021-12-13 17:00:00",12.33,"2021-12-13 16:01:00",4.852,4.869,"2021-12-13 16:47:30",4.835,"2021-12-13 16:00:30",3.326,3.336,"2021-12-13 16:55:30",3.315,"2021-12-13 16:03:30",13.83,13.85,"2021-12-13 16:01:00",13.82,"2021-12-13 16:34:30",14.95,14.99,"2021-12-13 16:00:30",14.92,"2021-12-13 16:58:00",23.81,23.86,"2021-12-13 16:02:00",23.74,"2021-12-13 16:58:30",21.57313,0,2.232,122.4,37.03,157,4.7,"2021-12-13 16:12:00",0,"2021-12-13 16:24:30",3.192,129,30.74,164,6.7,"2021-12-13 16:50:30",0,"2021-12-13 16:37:00",4.716,1.021
"2021-12-13 18:00:00",12555,30.18,"2021-12-13 18:00:00",13.33,17.1,"2021-12-13 17:56:30",0.127,"2021-12-13 17:41:30",963,35.82,36.54,"2021-12-13 17:44:00",34.99,"2021-12-13 17:04:00",32.98,35.49,"2021-12-13 17:04:00",30.96,"2021-12-13 17:26:30",42.18,42.32,"2021-12-13 17:56:30",41.88,"2021-12-13 17:00:30",35.97,36.35,"2021-12-13 17:59:00",35.57,"2021-12-13 17:01:00",33.34,33.65,"2021-12-13 17:59:00",33.11,"2021-12-13 17:01:00",32.84,32.99,"2021-12-13 17:59:00",32.74,"2021-12-13 17:00:30",32.4,32.46,"2021-12-13 17:48:30",32.39,"2021-12-13 17:00:30",32.64,32.74,"2021-12-13 17:52:30",32.53,"2021-12-13 17:12:00",12.46,12.47,"2021-12-13 17:04:30",12.44,"2021-12-13 17:00:30",4.877,4.891,"2021-12-13 17:50:30",4.862,"2021-12-13 17:01:00",3.337,3.347,"2021-12-13 17:46:30",3.326,"2021-12-13 17:03:00",13.82,13.83,"2021-12-13 17:16:00",13.81,"2021-12-13 17:37:00",14.9,14.92,"2021-12-13 17:01:00",14.87,"2021-12-13 17:58:30",23.7,23.76,"2021-12-13 17:00:30",23.65,"2021-12-13 17:59:30",16.40968,0,1.811,147.7,38.68,194,5,"2021-12-13 17:36:00",0,"2021-12-13 17:31:00",2.952,156.8,33.8,180,7.3,"2021-12-13 17:03:00",0.4,"2021-12-13 17:22:30",3.662,0.216
"2021-12-13 19:00:00",12556,30.21,"2021-12-13 18:00:30",13.33,17.3,"2021-12-13 18:57:30",0.127,"2021-12-13 18:23:30",963,35.14,35.65,"2021-12-13 18:13:00",34.43,"2021-12-13 18:25:30",34.59,36.33,"2021-12-13 18:56:30",33.09,"2021-12-13 18:01:30",42.16,42.38,"2021-12-13 18:03:00",41.78,"2021-12-13 19:00:00",36.67,36.95,"2021-12-13 18:52:30",36.32,"2021-12-13 18:00:30",33.77,34.05,"2021-12-13 18:59:00",33.51,"2021-12-13 18:03:30",33.08,33.17,"2021-12-13 18:54:30",32.94,"2021-12-13 18:01:00",32.51,32.61,"2021-12-13 18:42:00",32.39,"2021-12-13 18:01:30",32.64,32.74,"2021-12-13 18:49:00",32.58,"2021-12-13 18:14:30",12.4,12.47,"2021-12-13 18:02:30",12.32,"2021-12-13 18:58:00",4.899,4.91,"2021-12-13 18:50:30",4.886,"2021-12-13 18:05:30",3.352,3.361,"2021-12-13 18:59:00",3.338,"2021-12-13 18:02:00",13.82,13.84,"2021-12-13 18:59:00",13.81,"2021-12-13 18:09:30",14.86,14.88,"2021-12-13 18:02:30",14.84,"2021-12-13 18:38:30",23.62,23.68,"2021-12-13 18:02:00",23.58,"2021-12-13 18:59:30",10.85455,0,2.275,133.4,27.5,114,5,"2021-12-13 18:01:30",0.5,"2021-12-13 18:54:00",3.72,141.2,20.67,133,6.4,"2021-12-13 18:10:00",1,"2021-12-13 18:57:00",1.157,0
"2021-12-13 20:00:00",12557,32.14,"2021-12-13 19:00:30",13.13,13.3,"2021-12-13 19:27:00",0,"2021-12-13 19:19:30",963,34.4,34.85,"2021-12-13 19:02:30",33.84,"2021-12-13 19:58:00",37.61,38.45,"2021-12-13 19:18:30",35.88,"2021-12-13 19:02:30",41.14,41.78,"2021-12-13 19:01:00",40.43,"2021-12-13 19:58:00",37.06,37.16,"2021-12-13 19:33:00",36.93,"2021-12-13 19:02:00",34.19,34.46,"2021-12-13 19:51:30",33.94,"2021-12-13 19:04:00",33.34,33.53,"2021-12-13 19:57:00",33.15,"2021-12-13 19:00:30",32.6,32.71,"2021-12-13 19:52:00",32.56,"2021-12-13 19:03:00",32.65,32.72,"2021-12-13 19:30:30",32.59,"2021-12-13 19:04:00",12.21,12.33,"2021-12-13 19:01:30",12.08,"2021-12-13 20:00:00",4.914,4.92,"2021-12-13 19:23:00",4.905,"2021-12-13 19:01:00",3.367,3.377,"2021-12-13 19:42:00",3.356,"2021-12-13 19:02:30",13.84,13.86,"2021-12-13 19:57:00",13.82,"2021-12-13 19:09:00",14.85,14.86,"2021-12-13 19:53:30",14.84,"2021-12-13 19:05:30",23.57,23.6,"2021-12-13 19:02:00",23.54,"2021-12-13 19:53:00",5.477182,0,2.194,140.9,26.26,176,5.4,"2021-12-13 19:41:00",0.4,"2021-12-13 19:26:00",3.989,149.2,17.46,156,6.7,"2021-12-13 19:43:30",0.9,"2021-12-13 19:37:00",0.608,0
"2021-12-13 21:00:00",12558,33.92,"2021-12-13 20:00:30",12.92,4.091,"2021-12-13 21:00:00",0,"2021-12-13 20:43:30",964,33.28,34.02,"2021-12-13 20:00:30",32.46,"2021-12-13 20:59:30",37.25,38.52,"2021-12-13 20:00:30",36.07,"2021-12-13 20:59:00",39.49,40.43,"2021-12-13 20:00:30",38.57,"2021-12-13 21:00:00",37.14,37.16,"2021-12-13 20:00:30",37.03,"2021-12-13 20:59:30",34.5,34.69,"2021-12-13 20:54:30",34.37,"2021-12-13 20:04:30",33.58,33.76,"2021-12-13 20:54:30",33.45,"2021-12-13 20:01:30",32.77,32.81,"2021-12-13 20:59:30",32.64,"2021-12-13 20:02:00",32.64,32.74,"2021-12-13 20:42:30",32.59,"2021-12-13 20:11:00",11.94,12.08,"2021-12-13 20:00:30",11.77,"2021-12-13 21:00:00",4.914,4.92,"2021-12-13 20:21:00",4.905,"2021-12-13 20:57:00",3.381,3.388,"2021-12-13 20:43:30",3.37,"2021-12-13 20:00:30",13.87,13.9,"2021-12-13 20:48:00",13.85,"2021-12-13 20:01:30",14.85,14.87,"2021-12-13 20:53:30",14.84,"2021-12-13 20:06:00",23.54,23.56,"2021-12-13 20:01:00",23.52,"2021-12-13 20:36:30",0.999856,0,1.538,139.9,22.85,127,4.3,"2021-12-13 20:16:00",0,"2021-12-13 20:59:00",2.883,147.3,14.81,152,5.6,"2021-12-13 20:15:30",1,"2021-12-13 20:00:30",0.139,0
"2021-12-13 22:00:00",12559,39.13,"2021-12-13 21:00:30",12.85,0.395,"2021-12-13 21:32:00",0,"2021-12-13 21:00:30",964,31.39,32.51,"2021-12-13 21:00:30",30.32,"2021-12-13 22:00:00",38.09,40.35,"2021-12-13 21:57:00",35.66,"2021-12-13 21:07:00",37.67,38.61,"2021-12-13 21:01:00",36.8,"2021-12-13 21:58:00",36.91,37.11,"2021-12-13 21:02:00",36.74,"2021-12-13 21:50:30",34.73,34.91,"2021-12-13 21:48:00",34.58,"2021-12-13 21:02:30",33.82,33.97,"2021-12-13 21:47:00",33.71,"2021-12-13 21:02:30",32.89,33.01,"2021-12-13 21:59:30",32.79,"2021-12-13 21:00:30",32.69,32.88,"2021-12-13 21:52:00",32.59,"2021-12-13 21:05:30",11.62,11.77,"2021-12-13 21:01:00",11.46,"2021-12-13 21:59:00",4.902,4.915,"2021-12-13 21:01:00",4.888,"2021-12-13 21:58:00",3.389,3.395,"2021-12-13 21:12:30",3.381,"2021-12-13 21:33:00",13.91,13.94,"2021-12-13 21:59:30",13.89,"2021-12-13 21:00:30",14.87,14.88,"2021-12-13 21:51:30",14.86,"2021-12-13 21:03:00",23.54,23.55,"2021-12-13 21:33:30",23.52,"2021-12-13 21:33:00",0.0008428353,0,0.392,182,44.95,76,1.3,"2021-12-13 21:36:30",0,"2021-12-13 21:03:00",1.232,178.2,25.69,202,3.1,"2021-12-13 21:05:00",0,"2021-12-13 21:03:30",-0.022,0
"2021-12-13 23:00:00",12560,42.58,"2021-12-13 22:00:30",12.83,0.433,"2021-12-13 22:00:30",0,"2021-12-13 22:00:30",965,29.46,30.35,"2021-12-13 22:00:30",28.92,"2021-12-13 23:00:00",43.46,46.35,"2021-12-13 23:00:00",40.55,"2021-12-13 22:04:30",36.05,36.83,"2021-12-13 22:01:30",35.38,"2021-12-13 22:55:30",36.51,36.74,"2021-12-13 22:00:30",36.3,"2021-12-13 22:56:00",34.83,34.95,"2021-12-13 22:25:00",34.77,"2021-12-13 22:06:30",33.98,34.12,"2021-12-13 22:56:00",33.93,"2021-12-13 22:27:30",33.03,33.2,"2021-12-13 22:58:30",32.99,"2021-12-13 22:00:30",32.81,32.9,"2021-12-13 22:35:30",32.66,"2021-12-13 22:01:00",11.33,11.46,"2021-12-13 22:00:30",11.2,"2021-12-13 22:59:30",4.876,4.891,"2021-12-13 22:00:30",4.859,"2021-12-13 22:54:00",3.392,3.397,"2021-12-13 22:42:30",3.388,"2021-12-13 22:08:00",13.95,13.97,"2021-12-13 22:51:30",13.93,"2021-12-13 22:01:30",14.89,14.91,"2021-12-13 22:52:30",14.87,"2021-12-13 22:00:30",23.53,23.54,"2021-12-13 22:04:00",23.52,"2021-12-13 22:12:30",0.000547989,0,0.241,194.9,40.44,80,1.3,"2021-12-13 22:49:00",0,"2021-12-13 22:00:30",1.034,181.3,19.65,162,2,"2021-12-13 22:23:00",0,"2021-12-13 22:04:30",-0.029,0
"2021-12-14 00:00:00",12561,41.61,"2021-12-13 23:59:30",12.81,0.398,"2021-12-13 23:28:00",0,"2021-12-13 23:00:30",965,29.16,29.29,"2021-12-13 23:30:30",28.93,"2021-12-13 23:02:30",47.56,48.7,"2021-12-13 23:59:00",46.35,"2021-12-13 23:01:00",34.83,35.38,"2021-12-13 23:00:30",34.36,"2021-12-13 23:58:00",35.99,36.27,"2021-12-13 23:00:30",35.7,"2021-12-13 23:55:00",34.83,34.91,"2021-12-13 23:05:00",34.73,"2021-12-13 23:42:30",34.13,34.17,"2021-12-13 23:13:00",33.99,"2021-12-13 23:00:30",33.19,33.21,"2021-12-13 23:12:00",33.09,"2021-12-13 23:03:00",32.85,32.95,"2021-12-13 23:59:00",32.79,"2021-12-13 23:01:00",11.11,11.21,"2021-12-13 23:03:30",11.03,"2021-12-13 23:58:00",4.848,4.864,"2021-12-13 23:02:30",4.835,"2021-12-13 23:49:30",3.39,3.395,"2021-12-13 23:03:30",3.384,"2021-12-13 23:50:30",13.97,13.98,"2021-12-13 23:53:30",13.96,"2021-12-13 23:07:30",14.91,14.92,"2021-12-13 23:53:00",14.89,"2021-12-13 23:04:00",23.54,23.56,"2021-12-13 23:57:30",23.52,"2021-12-13 23:09:30",0.0008219121,0,0.388,181.7,38.98,226,1.2,"2021-12-13 23:24:00",0,"2021-12-13 23:01:30",1.095,168.5,21.2,195,2.5,"2021-12-13 23:20:30",0,"2021-12-13 23:10:00",-0.021,0
"2021-12-14 01:00:00",12562,40.96,"2021-12-14 00:59:30",12.79,0.398,"2021-12-14 00:07:30",0,"2021-12-14 00:00:30",966,28.93,29.36,"2021-12-14 00:00:30",28.42,"2021-12-14 00:31:30",51.14,55.22,"2021-12-14 00:24:00",48.24,"2021-12-14 00:06:30",34.09,34.42,"2021-12-14 00:02:00",33.76,"2021-12-14 00:56:30",35.49,35.72,"2021-12-14 00:04:30",35.28,"2021-12-14 00:48:00",34.71,34.9,"2021-12-14 00:03:30",34.58,"2021-12-14 00:57:30",34.18,34.27,"2021-12-14 00:21:30",34.13,"2021-12-14 00:23:30",33.22,33.37,"2021-12-14 01:00:00",33.2,"2021-12-14 00:00:30",32.96,33.1,"2021-12-14 00:48:00",32.81,"2021-12-14 00:01:30",10.95,11.02,"2021-12-14 00:00:30",10.87,"2021-12-14 00:59:00",4.821,4.835,"2021-12-14 00:00:30",4.804,"2021-12-14 00:58:30",3.388,3.397,"2021-12-14 00:01:30",3.381,"2021-12-14 00:57:00",13.99,14,"2021-12-14 00:58:00",13.98,"2021-12-14 00:04:00",14.93,14.95,"2021-12-14 00:57:30",14.92,"2021-12-14 00:00:30",23.55,23.57,"2021-12-14 00:03:00",23.53,"2021-12-14 00:05:00",0.000697915,0,0.61,143.5,53.73,110,3.3,"2021-12-14 00:55:30",0,"2021-12-14 00:00:30",1.408,188.7,39.19,146,5.6,"2021-12-14 00:55:00",0,"2021-12-14 00:07:00",-0.012,0
"2021-12-14 02:00:00",12563,40.7,"2021-12-14 01:14:30",12.78,0.448,"2021-12-14 01:00:30",0,"2021-12-14 01:00:30",966,28.84,29.26,"2021-12-14 01:00:30",28.48,"2021-12-14 01:58:30",56.13,61.09,"2021-12-14 01:59:30",52.51,"2021-12-14 01:01:00",33.5,33.83,"2021-12-14 01:01:30",33.17,"2021-12-14 01:58:00",35.07,35.3,"2021-12-14 01:00:30",34.86,"2021-12-14 01:50:30",34.58,34.74,"2021-12-14 01:05:00",34.41,"2021-12-14 01:52:30",34.2,34.32,"2021-12-14 01:31:30",34.11,"2021-12-14 01:56:30",33.37,33.4,"2021-12-14 01:16:30",33.27,"2021-12-14 01:00:30",33.02,33.1,"2021-12-14 01:28:00",32.96,"2021-12-14 01:05:00",10.81,10.88,"2021-12-14 01:00:30",10.75,"2021-12-14 01:58:00",4.794,4.809,"2021-12-14 01:02:30",4.783,"2021-12-14 01:58:00",3.38,3.386,"2021-12-14 01:01:00",3.372,"2021-12-14 01:52:00",13.99,14,"2021-12-14 01:55:00",13.98,"2021-12-14 01:18:00",14.94,14.95,"2021-12-14 01:03:30",14.93,"2021-12-14 01:07:30",23.56,23.57,"2021-12-14 02:00:00",23.54,"2021-12-14 01:01:30",0.0005562042,0,1.663,124.1,21.06,155,3.5,"2021-12-14 01:06:30",0.5,"2021-12-14 01:46:00",2.935,135.3,14.55,119,6.4,"2021-12-14 01:03:00",1.1,"2021-12-14 01:51:30",0.02,0
"2021-12-14 03:00:00",12564,40.49,"2021-12-14 02:50:00",12.77,0.482,"2021-12-14 02:39:30",0,"2021-12-14 02:00:30",966,28.28,28.51,"2021-12-14 02:03:30",27.83,"2021-12-14 03:00:00",64.15,67.87,"2021-12-14 03:00:00",60.9,"2021-12-14 02:00:30",32.97,33.25,"2021-12-14 02:00:30",32.74,"2021-12-14 02:56:00",34.68,34.86,"2021-12-14 02:00:30",34.45,"2021-12-14 02:52:00",34.42,34.5,"2021-12-14 02:29:30",34.31,"2021-12-14 02:59:00",34.18,34.25,"2021-12-14 02:08:30",34.13,"2021-12-14 02:44:30",33.4,33.42,"2021-12-14 02:43:30",33.37,"2021-12-14 02:01:30",33.04,33.12,"2021-12-14 03:00:00",32.99,"2021-12-14 02:08:00",10.69,10.76,"2021-12-14 02:00:30",10.64,"2021-12-14 02:57:00",4.77,4.783,"2021-12-14 02:01:00",4.756,"2021-12-14 02:49:30",3.37,3.381,"2021-12-14 02:03:00",3.358,"2021-12-14 02:54:30",13.99,14,"2021-12-14 02:00:30",13.98,"2021-12-14 02:43:30",14.95,14.95,"2021-12-14 02:34:00",14.94,"2021-12-14 02:03:00",23.57,23.58,"2021-12-14 02:47:30",23.56,"2021-12-14 02:00:30",0.000531255,0,1.916,145.2,23.9,118,3.9,"2021-12-14 02:56:30",0.3,"2021-12-14 02:16:30",3.514,152.1,16.4,137,7.3,"2021-12-14 02:46:30",0.6,"2021-12-14 02:16:30",0.019,0
"2021-12-14 04:00:00",12565,40.7,"2021-12-14 03:00:30",12.76,0.535,"2021-12-14 03:01:30",0,"2021-12-14 03:00:30",966,27.4,27.85,"2021-12-14 03:00:30",26.87,"2021-12-14 04:00:00",69.49,72.04,"2021-12-14 04:00:00",67.36,"2021-12-14 03:00:30",32.55,32.83,"2021-12-14 03:01:00",32.29,"2021-12-14 03:59:00",34.35,34.5,"2021-12-14 03:18:00",34.21,"2021-12-14 03:59:30",34.26,34.46,"2021-12-14 03:12:30",34.12,"2021-12-14 03:50:00",34.17,34.22,"2021-12-14 03:05:00",34.13,"2021-12-14 03:01:30",33.41,33.47,"2021-12-14 03:25:30",33.38,"2021-12-14 03:19:30",33.12,33.27,"2021-12-14 03:59:00",33.01,"2021-12-14 03:00:30",10.6,10.65,"2021-12-14 03:01:00",10.54,"2021-12-14 04:00:00",4.748,4.761,"2021-12-14 03:00:30",4.73,"2021-12-14 03:59:00",3.362,3.372,"2021-12-14 03:17:30",3.349,"2021-12-14 03:59:00",13.98,13.99,"2021-12-14 03:00:30",13.97,"2021-12-14 03:52:30",14.95,14.96,"2021-12-14 03:19:00",14.94,"2021-12-14 03:38:30",23.58,23.59,"2021-12-14 03:01:30",23.56,"2021-12-14 03:48:00",0.0003939589,0,2.462,134.6,23.33,123,5.8,"2021-12-14 03:53:30",0.8,"2021-12-14 03:01:00",4.13,141.5,14.28,126,7.3,"2021-12-14 03:30:30",1.8,"2021-12-14 03:47:30",0.021,0
"2021-12-14 05:00:00",12566,41.63,"2021-12-14 04:00:30",12.75,0.587,"2021-12-14 04:27:30",0,"2021-12-14 04:00:30",966,26.38,26.87,"2021-12-14 04:01:30",25.98,"2021-12-14 04:56:00",74.08,75.98,"2021-12-14 04:59:00",71.53,"2021-12-14 04:00:30",32.08,32.42,"2021-12-14 04:00:30",31.8,"2021-12-14 04:56:30",34.03,34.25,"2021-12-14 04:01:30",33.82,"2021-12-14 04:59:00",34.06,34.26,"2021-12-14 04:01:00",33.94,"2021-12-14 04:28:00",34.14,34.17,"2021-12-14 04:00:30",33.98,"2021-12-14 04:59:00",33.43,33.52,"2021-12-14 04:07:30",33.4,"2021-12-14 04:00:30",33.21,33.3,"2021-12-14 04:01:00",33.07,"2021-12-14 04:07:30",10.5,10.56,"2021-12-14 04:04:00",10.45,"2021-12-14 04:57:30",4.728,4.74,"2021-12-14 04:00:30",4.716,"2021-12-14 04:54:30",3.351,3.359,"2021-12-14 04:12:30",3.342,"2021-12-14 04:59:30",13.97,13.98,"2021-12-14 04:07:00",13.95,"2021-12-14 04:55:00",14.95,14.96,"2021-12-14 04:05:00",14.94,"2021-12-14 04:24:30",23.57,23.59,"2021-12-14 04:01:00",23.56,"2021-12-14 04:03:30",0.0005878756,0,1.928,137.3,25.16,124,4.1,"2021-12-14 04:00:30",0.6,"2021-12-14 04:21:30",3.546,146.2,13.54,120,6.9,"2021-12-14 04:54:30",1.3,"2021-12-14 04:24:30",0.008,0
"2021-12-14 06:00:00",12567,41.71,"2021-12-14 06:00:00",12.73,0.589,"2021-12-14 05:36:00",0,"2021-12-14 05:00:30",966,25.99,26.09,"2021-12-14 05:51:00",25.85,"2021-12-14 05:10:00",75.57,76.31,"2021-12-14 05:11:30",74.65,"2021-12-14 05:46:00",31.59,31.83,"2021-12-14 05:05:30",31.38,"2021-12-14 05:48:00",33.75,33.94,"2021-12-14 05:10:00",33.61,"2021-12-14 05:43:00",33.9,34.05,"2021-12-14 05:03:30",33.73,"2021-12-14 06:00:00",34.01,34.12,"2021-12-14 05:03:30",33.93,"2021-12-14 05:42:30",33.44,33.52,"2021-12-14 05:10:30",33.4,"2021-12-14 05:00:30",33.23,33.28,"2021-12-14 05:04:00",33.17,"2021-12-14 05:07:00",10.4,10.45,"2021-12-14 05:00:30",10.36,"2021-12-14 05:59:30",4.709,4.721,"2021-12-14 05:00:30",4.695,"2021-12-14 05:59:30",3.341,3.349,"2021-12-14 05:01:30",3.333,"2021-12-14 05:55:30",13.96,13.97,"2021-12-14 05:04:00",13.94,"2021-12-14 05:59:30",14.95,14.95,"2021-12-14 05:02:00",14.93,"2021-12-14 05:39:00",23.57,23.59,"2021-12-14 05:10:00",23.56,"2021-12-14 05:20:00",0.0007084494,0,2.149,134.6,19.39,136,3.9,"2021-12-14 05:04:00",0.7,"2021-12-14 05:26:00",3.956,139.4,12.78,151,7,"2021-12-14 05:42:30",0.7,"2021-12-14 05:34:00",0.009,0.001
"2021-12-14 07:00:00",12568,41.43,"2021-12-14 06:30:00",12.71,0.595,"2021-12-14 06:06:00",0,"2021-12-14 06:00:30",966,25.84,26.08,"2021-12-14 06:00:30",25.56,"2021-12-14 06:55:30",76.22,77.78,"2021-12-14 07:00:00",74.85,"2021-12-14 06:03:30",31.28,31.42,"2021-12-14 06:01:00",31.15,"2021-12-14 06:51:30",33.48,33.68,"2021-12-14 06:05:30",33.22,"2021-12-14 06:59:00",33.72,33.89,"2021-12-14 06:03:00",33.54,"2021-12-14 06:58:30",33.96,33.99,"2021-12-14 06:03:30",33.93,"2021-12-14 06:04:00",33.42,33.5,"2021-12-14 06:00:30",33.4,"2021-12-14 06:01:00",33.23,33.32,"2021-12-14 06:27:00",33.19,"2021-12-14 06:02:00",10.33,10.37,"2021-12-14 06:03:30",10.29,"2021-12-14 06:59:00",4.689,4.7,"2021-12-14 06:16:00",4.674,"2021-12-14 06:57:00",3.332,3.338,"2021-12-14 06:00:30",3.324,"2021-12-14 06:33:00",13.93,13.95,"2021-12-14 06:02:30",13.92,"2021-12-14 06:57:30",14.94,14.95,"2021-12-14 06:00:30",14.93,"2021-12-14 06:24:00",23.57,23.58,"2021-12-14 06:34:30",23.56,"2021-12-14 06:10:00",0.0004702544,0,2.073,135.3,21.7,108,4.7,"2021-12-14 06:22:30",0.5,"2021-12-14 06:40:00",3.404,137,14.47,127,6.4,"2021-12-14 06:08:00",0.9,"2021-12-14 06:24:30",0.036,0.315
"2021-12-14 08:00:00",12569,41.38,"2021-12-14 07:59:30",12.69,0.616,"2021-12-14 07:28:30",0,"2021-12-14 07:00:30",967,25.48,25.57,"2021-12-14 07:00:30",25.38,"2021-12-14 07:51:30",78.11,78.63,"2021-12-14 07:56:30",77.06,"2021-12-14 07:01:30",31.01,31.21,"2021-12-14 07:06:00",30.83,"2021-12-14 07:58:30",33.23,33.4,"2021-12-14 07:01:30",32.99,"2021-12-14 07:58:00",33.58,33.69,"2021-12-14 07:44:30",33.47,"2021-12-14 07:57:00",33.9,33.97,"2021-12-14 07:00:30",33.76,"2021-12-14 07:57:00",33.4,33.47,"2021-12-14 07:31:00",33.38,"2021-12-14 07:02:00",33.24,33.34,"2021-12-14 07:40:30",33.19,"2021-12-14 07:00:30",10.26,10.29,"2021-12-14 07:00:30",10.22,"2021-12-14 07:56:00",4.672,4.688,"2021-12-14 07:03:00",4.66,"2021-12-14 07:47:00",3.32,3.333,"2021-12-14 07:01:00",3.31,"2021-12-14 07:45:30",13.91,13.93,"2021-12-14 07:04:30",13.9,"2021-12-14 07:55:00",14.93,14.94,"2021-12-14 07:08:30",14.92,"2021-12-14 07:50:00",23.57,23.58,"2021-12-14 07:28:00",23.55,"2021-12-14 07:41:00",0.0005731288,0,2.034,128,20.74,101,4,"2021-12-14 07:31:30",0.7,"2021-12-14 07:57:00",3.298,135.1,15.15,115,7.5,"2021-12-14 07:08:00",1,"2021-12-14 07:53:30",0.032,1.133
"2021-12-14 09:00:00",12570,40.72,"2021-12-14 08:59:00",12.67,1.797,"2021-12-14 08:00:30",0,"2021-12-14 08:00:30",967,25.37,25.44,"2021-12-14 08:00:30",25.32,"2021-12-14 08:48:00",78.6,79.2,"2021-12-14 08:34:30",77.85,"2021-12-14 08:01:30",30.79,30.93,"2021-12-14 08:01:00",30.62,"2021-12-14 08:58:00",32.99,33.17,"2021-12-14 08:01:30",32.8,"2021-12-14 08:46:30",33.41,33.57,"2021-12-14 08:06:30",33.3,"2021-12-14 09:00:00",33.77,33.88,"2021-12-14 08:04:30",33.72,"2021-12-14 08:23:30",33.4,33.42,"2021-12-14 08:11:00",33.38,"2021-12-14 08:04:00",33.24,33.36,"2021-12-14 08:28:00",33.17,"2021-12-14 08:12:30",10.2,10.23,"2021-12-14 08:01:30",10.17,"2021-12-14 08:53:00",4.657,4.669,"2021-12-14 08:04:30",4.646,"2021-12-14 08:35:30",3.311,3.319,"2021-12-14 08:00:30",3.303,"2021-12-14 08:55:30",13.9,13.91,"2021-12-14 08:01:30",13.88,"2021-12-14 08:58:30",14.91,14.92,"2021-12-14 08:01:30",14.9,"2021-12-14 08:53:30",23.56,23.57,"2021-12-14 08:00:30",23.54,"2021-12-14 08:59:30",0.5225008,0,1.711,124.4,21.75,184,4.1,"2021-12-14 08:42:30",0.6,"2021-12-14 08:08:00",2.738,128.8,16.49,137,4.7,"2021-12-14 08:37:30",1,"2021-12-14 08:05:30",0.127,1.954
"2021-12-14 10:00:00",12571,36.69,"2021-12-14 09:43:30",12.81,12.91,"2021-12-14 09:01:30",0.012,"2021-12-14 09:40:00",968,25.75,26.09,"2021-12-14 09:38:00",25.45,"2021-12-14 09:02:00",77.42,78.36,"2021-12-14 09:04:30",75.98,"2021-12-14 09:33:00",30.65,30.82,"2021-12-14 09:55:30",30.57,"2021-12-14 09:08:30",32.82,32.91,"2021-12-14 09:03:00",32.67,"2021-12-14 09:57:30",33.26,33.44,"2021-12-14 09:09:30",33.11,"2021-12-14 09:35:30",33.71,33.76,"2021-12-14 09:00:30",33.54,"2021-12-14 09:55:30",33.38,33.4,"2021-12-14 09:00:30",33.3,"2021-12-14 09:58:30",33.24,33.34,"2021-12-14 09:07:30",33.19,"2021-12-14 09:08:30",10.17,10.18,"2021-12-14 09:00:30",10.15,"2021-12-14 09:44:00",4.641,4.655,"2021-12-14 09:03:30",4.632,"2021-12-14 09:57:00",3.301,3.308,"2021-12-14 09:02:00",3.294,"2021-12-14 09:32:30",13.87,13.88,"2021-12-14 09:00:30",13.85,"2021-12-14 09:59:00",14.89,14.91,"2021-12-14 09:01:30",14.88,"2021-12-14 09:51:00",23.55,23.57,"2021-12-14 09:01:00",23.53,"2021-12-14 09:30:30",2.430349,0,1.356,57.27,44.95,38,2.8,"2021-12-14 09:12:00",0,"2021-12-14 09:29:00",1.987,61.9,38.11,28,3.9,"2021-12-14 09:00:30",0.6,"2021-12-14 09:31:30",0.461,2.643
"2021-12-14 11:00:00",12572,36.61,"2021-12-14 10:59:30",13.09,13.2,"2021-12-14 10:06:00",0.061,"2021-12-14 10:07:30",968,26.16,26.72,"2021-12-14 10:57:00",25.73,"2021-12-14 10:12:30",76.06,77.97,"2021-12-14 10:10:00",72.85,"2021-12-14 10:57:30",30.87,31.06,"2021-12-14 10:56:30",30.73,"2021-12-14 10:00:30",32.67,32.78,"2021-12-14 10:05:30",32.61,"2021-12-14 10:04:30",33.14,33.27,"2021-12-14 10:18:00",32.98,"2021-12-14 10:53:00",33.57,33.66,"2021-12-14 10:00:30",33.54,"2021-12-14 10:04:30",33.3,33.4,"2021-12-14 10:03:30",33.2,"2021-12-14 10:09:30",33.24,33.32,"2021-12-14 10:09:30",33.19,"2021-12-14 10:03:30",10.16,10.18,"2021-12-14 11:00:00",10.14,"2021-12-14 10:02:30",4.627,4.639,"2021-12-14 10:03:00",4.613,"2021-12-14 10:59:00",3.289,3.298,"2021-12-14 10:00:30",3.278,"2021-12-14 10:53:30",13.85,13.87,"2021-12-14 10:01:30",13.83,"2021-12-14 10:56:00",14.88,14.89,"2021-12-14 10:03:00",14.86,"2021-12-14 10:56:00",23.53,23.55,"2021-12-14 10:00:30",23.51,"2021-12-14 10:51:30",3.963835,0,1.513,57.04,32.44,52,3.9,"2021-12-14 10:57:30",0.4,"2021-12-14 10:02:00",2.107,58.34,26.64,79,4.2,"2021-12-14 10:58:00",0.6,"2021-12-14 10:26:30",0.763,3.132
"2021-12-14 12:00:00",12573,27.95,"2021-12-14 12:00:00",13.47,18.6,"2021-12-14 11:04:00",0.196,"2021-12-14 11:27:00",968,27.91,30.01,"2021-12-14 11:55:00",26.67,"2021-12-14 11:01:00",66.41,72.78,"2021-12-14 11:09:30",57.79,"2021-12-14 11:55:30",31.38,31.81,"2021-12-14 12:00:00",30.97,"2021-12-14 11:00:30",32.61,32.7,"2021-12-14 11:00:30",32.49,"2021-12-14 11:42:30",32.97,33.14,"2021-12-14 11:02:30",32.88,"2021-12-14 11:20:00",33.54,33.56,"2021-12-14 11:00:30",33.4,"2021-12-14 11:58:00",33.21,33.32,"2021-12-14 11:19:30",33.18,"2021-12-14 11:25:30",33.23,33.32,"2021-12-14 11:03:00",33.19,"2021-12-14 11:11:30",10.22,10.27,"2021-12-14 11:59:30",10.17,"2021-12-14 11:09:30",4.616,4.625,"2021-12-14 11:04:30",4.606,"2021-12-14 11:51:30",3.278,3.292,"2021-12-14 11:01:00",3.268,"2021-12-14 11:58:00",13.8,13.83,"2021-12-14 11:00:30",13.78,"2021-12-14 11:57:00",14.86,14.87,"2021-12-14 11:00:30",14.84,"2021-12-14 11:53:30",23.5,23.53,"2021-12-14 11:00:30",23.48,"2021-12-14 11:54:30",10.06115,0,1.735,108,33.37,102,3.5,"2021-12-14 11:00:30",0,"2021-12-14 11:16:30",2.502,111.8,25.51,113,5.7,"2021-12-14 11:58:00",0,"2021-12-14 11:53:30",2.02,3.386
"2021-12-14 13:00:00",12574,26.6,"2021-12-14 12:49:30",13.4,18.94,"2021-12-14 12:50:00",0.116,"2021-12-14 12:41:30",968,29.82,30.78,"2021-12-14 12:45:00",28.87,"2021-12-14 12:05:00",56.95,60.7,"2021-12-14 12:06:00",53.58,"2021-12-14 12:42:00",32.78,33.87,"2021-12-14 12:59:30",31.8,"2021-12-14 12:00:30",32.66,32.8,"2021-12-14 12:57:00",32.48,"2021-12-14 12:08:00",32.92,33.05,"2021-12-14 12:34:00",32.74,"2021-12-14 12:50:00",33.41,33.56,"2021-12-14 12:06:30",33.33,"2021-12-14 12:48:30",33.2,33.22,"2021-12-14 12:06:30",33.2,"2021-12-14 12:00:30",33.24,33.3,"2021-12-14 12:15:00",33.18,"2021-12-14 12:56:00",10.38,10.52,"2021-12-14 13:00:00",10.27,"2021-12-14 12:00:30",4.612,4.618,"2021-12-14 12:00:30",4.606,"2021-12-14 12:01:00",3.264,3.273,"2021-12-14 12:02:00",3.254,"2021-12-14 12:40:00",13.76,13.78,"2021-12-14 12:00:30",13.73,"2021-12-14 12:59:00",14.81,14.84,"2021-12-14 12:00:30",14.78,"2021-12-14 12:59:30",23.45,23.48,"2021-12-14 12:01:00",23.41,"2021-12-14 12:55:30",12.50013,0,2.429,98.2,28.2,125,5.4,"2021-12-14 12:33:30",0.3,"2021-12-14 12:37:00",3.614,98.5,23.3,112,7.1,"2021-12-14 12:31:00",0.3,"2021-12-14 12:36:30",2.547,3.376
"2021-12-14 14:00:00",12575,27.16,"2021-12-14 13:13:00",13.37,18.84,"2021-12-14 13:44:30",0.116,"2021-12-14 13:51:00",967,31.37,33.55,"2021-12-14 13:59:00",30.37,"2021-12-14 13:01:00",51.84,54.79,"2021-12-14 13:03:30",45.92,"2021-12-14 13:59:30",35.01,36.18,"2021-12-14 14:00:00",33.81,"2021-12-14 13:00:30",32.98,33.33,"2021-12-14 13:56:30",32.76,"2021-12-14 13:01:30",32.85,32.97,"2021-12-14 13:24:30",32.68,"2021-12-14 13:19:00",33.35,33.4,"2021-12-14 13:10:30",33.3,"2021-12-14 13:50:00",33.19,33.21,"2021-12-14 13:09:00",33.17,"2021-12-14 13:27:30",33.23,33.3,"2021-12-14 13:29:00",33.14,"2021-12-14 13:50:30",10.68,10.84,"2021-12-14 13:58:30",10.52,"2021-12-14 13:01:30",4.621,4.634,"2021-12-14 13:29:00",4.604,"2021-12-14 13:02:00",3.254,3.262,"2021-12-14 13:01:00",3.243,"2021-12-14 13:55:30",13.69,13.73,"2021-12-14 13:00:30",13.66,"2021-12-14 13:59:00",14.75,14.79,"2021-12-14 13:01:30",14.71,"2021-12-14 13:59:00",23.37,23.42,"2021-12-14 13:00:30",23.32,"2021-12-14 13:57:00",18.31739,0,2.201,112.8,39.03,78,5.5,"2021-12-14 13:08:00",0.3,"2021-12-14 13:19:00",3.003,118.9,28.86,107,6.4,"2021-12-14 13:51:00",0.4,"2021-12-14 13:17:00",3.831,3.093
"2021-12-14 15:00:00",12576,26.09,"2021-12-14 14:10:30",13.37,19.08,"2021-12-14 14:08:30",0.142,"2021-12-14 14:00:30",966,32.5,33.61,"2021-12-14 14:07:00",31.58,"2021-12-14 14:18:00",47.52,49.42,"2021-12-14 14:18:30",45.54,"2021-12-14 14:07:00",37.42,38.48,"2021-12-14 14:56:00",36.18,"2021-12-14 14:00:30",33.6,34.12,"2021-12-14 14:59:30",33.22,"2021-12-14 14:07:30",32.95,33.07,"2021-12-14 14:45:00",32.74,"2021-12-14 14:01:00",33.34,33.35,"2021-12-14 14:00:30",33.3,"2021-12-14 14:38:30",33.17,33.2,"2021-12-14 14:00:30",33.07,"2021-12-14 14:28:00",33.22,33.32,"2021-12-14 14:04:30",33.13,"2021-12-14 14:36:00",11,11.14,"2021-12-14 14:58:30",10.83,"2021-12-14 14:00:30",4.639,4.66,"2021-12-14 14:57:30",4.627,"2021-12-14 14:00:30",3.244,3.254,"2021-12-14 14:03:30",3.236,"2021-12-14 14:57:30",13.63,13.66,"2021-12-14 14:00:30",13.61,"2021-12-14 14:59:30",14.68,14.72,"2021-12-14 14:01:00",14.65,"2021-12-14 14:54:00",23.28,23.33,"2021-12-14 14:01:00",23.23,"2021-12-14 14:56:00",18.10376,0,2.207,110.5,42.04,137,6.2,"2021-12-14 14:42:30",0.4,"2021-12-14 14:58:30",3.154,116.1,36.79,126,7.2,"2021-12-14 14:42:30",0.9,"2021-12-14 14:04:00",3.847,2.572
"2021-12-14 16:00:00",12577,30.18,"2021-12-14 16:00:00",13.26,18.69,"2021-12-14 15:14:00",0,"2021-12-14 15:59:30",965,33.33,34.89,"2021-12-14 15:59:00",32.17,"2021-12-14 15:22:00",44.54,47.73,"2021-12-14 15:01:30",40.18,"2021-12-14 15:49:00",39.03,39.63,"2021-12-14 15:59:00",38.41,"2021-12-14 15:01:30",34.4,34.86,"2021-12-14 15:59:30",34,"2021-12-14 15:01:30",33.12,33.29,"2021-12-14 15:57:30",32.9,"2021-12-14 15:01:30",33.34,33.35,"2021-12-14 15:01:00",33.25,"2021-12-14 15:20:30",33.12,33.2,"2021-12-14 15:04:30",32.99,"2021-12-14 15:51:30",33.18,33.28,"2021-12-14 15:01:30",33.06,"2021-12-14 16:00:00",11.21,11.28,"2021-12-14 16:00:00",11.13,"2021-12-14 15:03:30",4.672,4.69,"2021-12-14 15:57:30",4.65,"2021-12-14 15:02:30",3.242,3.25,"2021-12-14 16:00:00",3.236,"2021-12-14 15:09:00",13.59,13.61,"2021-12-14 15:00:30",13.57,"2021-12-14 15:54:30",14.62,14.66,"2021-12-14 15:00:30",14.58,"2021-12-14 15:59:30",23.19,23.25,"2021-12-14 15:01:00",23.14,"2021-12-14 15:56:30",21.14652,0,2.194,92,40.62,124,4.8,"2021-12-14 16:00:00",0.3,"2021-12-14 15:26:30",2.821,93.8,40,122,6.6,"2021-12-14 15:40:00",0,"2021-12-14 15:26:30",4.54,1.856
"2021-12-14 17:00:00",12578,30.06,"2021-12-14 16:01:30",13.11,17.98,"2021-12-14 16:21:30",0,"2021-12-14 16:01:30",964,34.52,35.32,"2021-12-14 16:59:00",33.89,"2021-12-14 16:02:00",40.73,42.64,"2021-12-14 16:48:30",38.42,"2021-12-14 16:21:30",40.53,41.26,"2021-12-14 17:00:00",39.59,"2021-12-14 16:00:30",35.19,35.62,"2021-12-14 17:00:00",34.84,"2021-12-14 16:01:00",33.42,33.65,"2021-12-14 16:48:00",33.18,"2021-12-14 16:02:30",33.36,33.49,"2021-12-14 16:59:30",33.33,"2021-12-14 16:05:30",33.08,33.2,"2021-12-14 17:00:00",33.02,"2021-12-14 16:06:30",33.14,33.24,"2021-12-14 16:09:30",33.03,"2021-12-14 16:40:00",11.36,11.42,"2021-12-14 16:54:30",11.28,"2021-12-14 16:00:30",4.696,4.719,"2021-12-14 17:00:00",4.678,"2021-12-14 16:01:30",3.246,3.252,"2021-12-14 16:41:00",3.238,"2021-12-14 16:01:30",13.56,13.57,"2021-12-14 16:00:30",13.54,"2021-12-14 16:58:30",14.56,14.59,"2021-12-14 16:00:30",14.52,"2021-12-14 16:59:30",23.1,23.15,"2021-12-14 16:01:00",23.05,"2021-12-14 17:00:00",20.40068,0,2.248,106.8,50.57,66,6.4,"2021-12-14 17:00:00",0.3,"2021-12-14 16:29:30",3.144,105.1,41.65,66,7.8,"2021-12-14 16:44:30",0.3,"2021-12-14 16:37:00",4.443,1.021
"2021-12-14 18:00:00",12579,29.97,"2021-12-14 18:00:00",13.33,17.94,"2021-12-14 17:24:30",0.126,"2021-12-14 17:36:00",963,34.98,36.32,"2021-12-14 17:52:30",34.1,"2021-12-14 17:35:30",38.82,41.3,"2021-12-14 17:36:00",35.46,"2021-12-14 17:26:30",41.68,41.91,"2021-12-14 17:46:30",41.26,"2021-12-14 17:00:30",35.98,36.32,"2021-12-14 17:53:00",35.62,"2021-12-14 17:01:00",33.75,34.14,"2021-12-14 18:00:00",33.51,"2021-12-14 17:01:00",33.52,33.56,"2021-12-14 17:20:00",33.35,"2021-12-14 17:01:30",33.09,33.2,"2021-12-14 17:48:00",32.99,"2021-12-14 17:12:30",33.1,33.2,"2021-12-14 17:08:00",32.99,"2021-12-14 17:03:00",11.45,11.47,"2021-12-14 17:30:30",11.42,"2021-12-14 17:00:30",4.725,4.745,"2021-12-14 17:54:00",4.707,"2021-12-14 17:00:30",3.254,3.262,"2021-12-14 17:46:00",3.243,"2021-12-14 17:01:00",13.53,13.55,"2021-12-14 17:00:30",13.53,"2021-12-14 17:16:30",14.5,14.53,"2021-12-14 17:00:30",14.48,"2021-12-14 17:59:00",23.01,23.07,"2021-12-14 17:02:30",22.97,"2021-12-14 17:53:30",16.41678,0,1.992,111.4,47.6,87,4.6,"2021-12-14 17:58:30",0,"2021-12-14 17:21:00",2.849,119.6,46.95,98,6.5,"2021-12-14 17:58:30",0.4,"2021-12-14 17:55:00",3.619,0.22
"2021-12-14 19:00:00",12580,29.5,"2021-12-14 18:03:00",13.34,18.35,"2021-12-14 18:03:00",0.136,"2021-12-14 18:00:30",963,34.77,35.4,"2021-12-14 18:15:00",34.26,"2021-12-14 18:23:30",40.53,41.98,"2021-12-14 18:22:30",38.62,"2021-12-14 18:07:30",41.9,42.09,"2021-12-14 18:25:00",41.67,"2021-12-14 18:54:00",36.69,36.95,"2021-12-14 18:51:00",36.32,"2021-12-14 18:00:30",34.17,34.46,"2021-12-14 18:58:30",33.94,"2021-12-14 18:02:00",33.64,33.76,"2021-12-14 18:42:30",33.54,"2021-12-14 18:02:30",33.18,33.21,"2021-12-14 18:38:30",33.02,"2021-12-14 18:09:30",33.1,33.24,"2021-12-14 18:44:30",33.01,"2021-12-14 18:07:00",11.42,11.46,"2021-12-14 18:14:00",11.35,"2021-12-14 19:00:00",4.754,4.766,"2021-12-14 18:43:30",4.737,"2021-12-14 18:06:00",3.264,3.271,"2021-12-14 18:44:00",3.254,"2021-12-14 18:01:00",13.53,13.54,"2021-12-14 18:26:00",13.52,"2021-12-14 18:37:30",14.47,14.49,"2021-12-14 18:05:30",14.45,"2021-12-14 18:57:30",22.94,22.99,"2021-12-14 18:04:30",22.91,"2021-12-14 19:00:00",10.42391,0,2.253,129.2,33.91,169,4.6,"2021-12-14 18:20:00",0.3,"2021-12-14 18:31:30",3.669,134,22,131,6.6,"2021-12-14 18:42:30",1.2,"2021-12-14 18:59:30",1.103,0
"2021-12-14 20:00:00",12581,31.5,"2021-12-14 19:05:30",13.15,13.43,"2021-12-14 19:25:30",0,"2021-12-14 19:30:30",963,33.34,35.12,"2021-12-14 19:01:30",32.55,"2021-12-14 19:59:30",44.8,46.38,"2021-12-14 19:57:30",40.32,"2021-12-14 19:00:30",41.16,41.67,"2021-12-14 19:00:30",40.43,"2021-12-14 20:00:00",37.1,37.26,"2021-12-14 19:57:30",36.95,"2021-12-14 19:00:30",34.52,34.74,"2021-12-14 19:57:30",34.37,"2021-12-14 19:04:00",33.85,33.97,"2021-12-14 19:44:30",33.71,"2021-12-14 19:03:00",33.2,33.21,"2021-12-14 19:02:30",33.17,"2021-12-14 19:04:00",33.13,33.25,"2021-12-14 19:53:00",33.03,"2021-12-14 19:32:00",11.26,11.35,"2021-12-14 19:00:30",11.15,"2021-12-14 19:57:30",4.772,4.778,"2021-12-14 19:19:00",4.764,"2021-12-14 19:00:30",3.277,3.291,"2021-12-14 19:57:30",3.264,"2021-12-14 19:01:00",13.54,13.55,"2021-12-14 19:38:00",13.53,"2021-12-14 19:01:00",14.45,14.46,"2021-12-14 19:00:30",14.45,"2021-12-14 19:01:00",22.89,22.92,"2021-12-14 19:05:00",22.86,"2021-12-14 19:53:30",4.738388,0,3.207,103.8,23.49,98,6.4,"2021-12-14 19:05:00",0.5,"2021-12-14 19:01:00",4.718,105.9,17.73,109,7.6,"2021-12-14 19:19:00",1.4,"2021-12-14 19:01:00",0.501,0
"2021-12-14 21:00:00",12582,35.39,"2021-12-14 20:00:30",12.92,8.94,"2021-12-14 21:00:00",0,"2021-12-14 20:48:30",964,32.17,32.51,"2021-12-14 20:00:30",31.71,"2021-12-14 20:57:30",45.75,47.4,"2021-12-14 21:00:00",44.43,"2021-12-14 20:30:30",39.58,40.43,"2021-12-14 20:00:30",38.63,"2021-12-14 21:00:00",37.26,37.34,"2021-12-14 20:06:30",37.16,"2021-12-14 20:05:30",34.83,35.07,"2021-12-14 20:51:30",34.6,"2021-12-14 20:03:30",34.04,34.17,"2021-12-14 20:44:30",33.93,"2021-12-14 20:19:30",33.25,33.4,"2021-12-14 20:59:00",33.18,"2021-12-14 20:01:00",33.19,33.27,"2021-12-14 20:07:30",33.11,"2021-12-14 20:01:00",11.01,11.15,"2021-12-14 20:00:30",10.87,"2021-12-14 20:58:30",4.773,4.787,"2021-12-14 20:15:00",4.766,"2021-12-14 20:37:00",3.294,3.305,"2021-12-14 20:47:00",3.283,"2021-12-14 20:20:30",13.57,13.59,"2021-12-14 20:42:30",13.55,"2021-12-14 20:00:30",14.46,14.47,"2021-12-14 20:40:30",14.45,"2021-12-14 20:34:00",22.86,22.88,"2021-12-14 20:00:30",22.84,"2021-12-14 20:53:00",0.8577665,0,2.657,91.6,19.48,110,5.9,"2021-12-14 20:45:00",1.2,"2021-12-14 20:08:00",3.801,92.4,16.41,93,6.4,"2021-12-14 20:28:00",1.7,"2021-12-14 20:14:30",0.141,0
"2021-12-14 22:00:00",12583,40.24,"2021-12-14 21:00:30",12.85,0.412,"2021-12-14 21:36:00",0,"2021-12-14 21:00:30",964,30.98,31.66,"2021-12-14 21:00:30",30.25,"2021-12-14 22:00:00",49.05,50.98,"2021-12-14 21:59:30",47.47,"2021-12-14 21:00:30",37.87,38.67,"2021-12-14 21:00:30",37.07,"2021-12-14 22:00:00",37.07,37.18,"2021-12-14 21:02:00",36.95,"2021-12-14 21:37:30",35.05,35.13,"2021-12-14 21:58:00",34.94,"2021-12-14 21:00:30",34.25,34.38,"2021-12-14 21:44:30",34.13,"2021-12-14 21:05:30",33.4,33.47,"2021-12-14 21:58:00",33.32,"2021-12-14 21:00:30",33.22,33.27,"2021-12-14 21:31:30",33.15,"2021-12-14 21:12:30",10.73,10.88,"2021-12-14 21:00:30",10.59,"2021-12-14 22:00:00",4.763,4.773,"2021-12-14 21:05:30",4.749,"2021-12-14 21:59:00",3.301,3.308,"2021-12-14 21:55:30",3.292,"2021-12-14 21:00:30",13.6,13.62,"2021-12-14 21:54:00",13.58,"2021-12-14 21:00:30",14.47,14.48,"2021-12-14 21:49:00",14.46,"2021-12-14 21:01:00",22.85,22.86,"2021-12-14 21:24:00",22.83,"2021-12-14 21:18:30",0.00170295,0,1.448,79.67,16.51,69,2.8,"2021-12-14 21:12:00",0.7,"2021-12-14 21:42:30",2.255,81.2,12.39,84,3.8,"2021-12-14 21:01:00",0.3,"2021-12-14 21:02:00",0.021,0
"2021-12-14 23:00:00",12584,41.8,"2021-12-14 22:01:30",12.83,0.456,"2021-12-14 22:00:30",0,"2021-12-14 22:00:30",965,29.71,30.28,"2021-12-14 22:00:30",29.16,"2021-12-14 22:59:30",53.61,56.07,"2021-12-14 23:00:00",50.99,"2021-12-14 22:00:30",36.4,37.07,"2021-12-14 22:00:30",35.79,"2021-12-14 22:55:00",36.73,36.95,"2021-12-14 22:00:30",36.53,"2021-12-14 22:46:00",35.14,35.28,"2021-12-14 22:27:00",35.03,"2021-12-14 22:03:00",34.38,34.5,"2021-12-14 23:00:00",34.36,"2021-12-14 22:00:30",33.53,33.6,"2021-12-14 22:33:30",33.4,"2021-12-14 22:01:00",33.25,33.35,"2021-12-14 22:58:30",33.19,"2021-12-14 22:11:00",10.48,10.6,"2021-12-14 22:01:00",10.37,"2021-12-14 23:00:00",4.741,4.756,"2021-12-14 22:03:30",4.726,"2021-12-14 23:00:00",3.306,3.312,"2021-12-14 22:17:30",3.299,"2021-12-14 22:04:30",13.63,13.65,"2021-12-14 22:55:00",13.61,"2021-12-14 22:01:00",14.48,14.49,"2021-12-14 22:10:30",14.47,"2021-12-14 22:02:30",22.85,22.86,"2021-12-14 22:33:00",22.82,"2021-12-14 22:52:30",0.0005311266,0,1.301,72.89,15.24,72,3,"2021-12-14 22:40:30",0.6,"2021-12-14 22:08:30",2.083,81.4,11.02,104,3.8,"2021-12-14 22:39:30",0.9,"2021-12-14 22:34:00",0.012,0
"2021-12-15 00:00:00",12585,42.19,"2021-12-14 23:59:00",12.81,0.508,"2021-12-14 23:00:30",0,"2021-12-14 23:00:30",965,29.19,29.43,"2021-12-14 23:31:30",28.96,"2021-12-14 23:59:00",56.72,57.9,"2021-12-14 23:59:00",55.81,"2021-12-14 23:31:00",35.19,35.81,"2021-12-14 23:01:00",34.7,"2021-12-14 23:59:00",36.27,36.53,"2021-12-14 23:00:30",36.06,"2021-12-14 23:59:30",35.13,35.28,"2021-12-14 23:01:00",35,"2021-12-14 23:50:30",34.53,34.58,"2021-12-14 23:14:30",34.36,"2021-12-14 23:00:30",33.6,33.64,"2021-12-14 23:58:00",33.58,"2021-12-14 23:02:30",33.36,33.47,"2021-12-14 23:44:30",33.23,"2021-12-14 23:09:00",10.28,10.37,"2021-12-14 23:00:30",10.19,"2021-12-15 00:00:00",4.717,4.73,"2021-12-14 23:13:30",4.702,"2021-12-14 23:54:30",3.301,3.31,"2021-12-14 23:04:30",3.294,"2021-12-14 23:39:00",13.65,13.67,"2021-12-14 23:48:00",13.64,"2021-12-14 23:01:30",14.5,14.52,"2021-12-14 23:58:00",14.49,"2021-12-14 23:00:30",22.85,22.86,"2021-12-14 23:05:00",22.83,"2021-12-14 23:10:30",0.0007792426,0,1.384,88.8,17.18,87,2.9,"2021-12-14 23:37:00",0.4,"2021-12-14 23:39:30",2.155,94.7,15.26,99,3.8,"2021-12-14 23:37:00",0.7,"2021-12-14 23:04:30",0.012,0
"2021-12-15 01:00:00",12586,41.92,"2021-12-15 00:25:00",12.78,0.533,"2021-12-15 00:00:30",0,"2021-12-15 00:00:30",965,28.58,29.1,"2021-12-15 00:10:30",28.15,"2021-12-15 00:46:30",59.61,61.09,"2021-12-15 00:44:00",57.37,"2021-12-15 00:04:00",34.27,34.72,"2021-12-15 00:00:30",33.81,"2021-12-15 00:59:30",35.82,36.12,"2021-12-15 00:01:00",35.54,"2021-12-15 00:56:00",35.06,35.16,"2021-12-15 00:34:30",34.97,"2021-12-15 00:56:30",34.57,34.61,"2021-12-15 00:42:00",34.49,"2021-12-15 00:23:30",33.71,33.8,"2021-12-15 00:39:30",33.6,"2021-12-15 00:01:00",33.41,33.47,"2021-12-15 00:11:30",33.37,"2021-12-15 00:07:00",10.11,10.19,"2021-12-15 00:02:00",10.03,"2021-12-15 00:58:30",4.691,4.707,"2021-12-15 00:04:00",4.676,"2021-12-15 00:51:30",3.294,3.303,"2021-12-15 00:07:30",3.287,"2021-12-15 00:41:30",13.66,13.67,"2021-12-15 00:21:00",13.65,"2021-12-15 00:01:00",14.51,14.52,"2021-12-15 00:22:30",14.5,"2021-12-15 00:04:30",22.85,22.87,"2021-12-15 00:59:30",22.84,"2021-12-15 00:00:30",0.0007265861,0,2.072,116.3,19.9,133,4.2,"2021-12-15 00:23:30",0.9,"2021-12-15 00:03:30",3.352,120.6,15.38,131,6.6,"2021-12-15 00:50:30",1.3,"2021-12-15 00:33:30",0.026,0
"2021-12-15 02:00:00",12587,42.13,"2021-12-15 01:06:30",12.78,0.562,"2021-12-15 01:51:30",0,"2021-12-15 01:00:30",965,27.61,28.08,"2021-12-15 01:00:30",27.22,"2021-12-15 01:58:30",62.75,65.29,"2021-12-15 02:00:00",60.27,"2021-12-15 01:03:30",33.52,33.9,"2021-12-15 01:00:30",33.19,"2021-12-15 01:55:30",35.36,35.57,"2021-12-15 01:00:30",35.1,"2021-12-15 01:59:30",34.92,35.12,"2021-12-15 01:04:30",34.79,"2021-12-15 01:44:30",34.58,34.63,"2021-12-15 01:33:00",34.52,"2021-12-15 01:56:00",33.8,33.8,"2021-12-15 01:00:30",33.75,"2021-12-15 01:01:00",33.42,33.48,"2021-12-15 01:30:30",33.39,"2021-12-15 01:08:00",9.97,10.05,"2021-12-15 01:01:00",9.91,"2021-12-15 01:58:00",4.666,4.683,"2021-12-15 01:00:30",4.65,"2021-12-15 01:53:00",3.287,3.294,"2021-12-15 01:13:00",3.28,"2021-12-15 01:56:30",13.67,13.68,"2021-12-15 01:24:00",13.66,"2021-12-15 01:44:00",14.52,14.52,"2021-12-15 01:46:30",14.51,"2021-12-15 01:02:30",22.87,22.88,"2021-12-15 01:42:30",22.85,"2021-12-15 01:09:00",0.0008386027,0,2.064,125.9,17.59,107,4.6,"2021-12-15 01:01:00",0.8,"2021-12-15 01:43:00",3.514,133.3,15.41,124,6.2,"2021-12-15 01:38:00",1.3,"2021-12-15 01:39:30",0.022,0
"2021-12-15 03:00:00",12588,42.01,"2021-12-15 02:31:30",12.76,0.558,"2021-12-15 02:09:00",0,"2021-12-15 02:00:30",965,27.06,27.34,"2021-12-15 02:00:30",26.81,"2021-12-15 02:49:00",66.75,68.2,"2021-12-15 02:52:30",64.94,"2021-12-15 02:01:30",32.94,33.25,"2021-12-15 02:01:30",32.61,"2021-12-15 03:00:00",34.95,35.15,"2021-12-15 02:00:30",34.71,"2021-12-15 02:58:30",34.76,34.93,"2021-12-15 02:02:00",34.58,"2021-12-15 02:55:30",34.57,34.61,"2021-12-15 02:05:30",34.51,"2021-12-15 02:36:30",33.81,33.9,"2021-12-15 02:52:30",33.78,"2021-12-15 02:02:30",33.46,33.57,"2021-12-15 02:48:00",33.39,"2021-12-15 02:02:00",9.85,9.91,"2021-12-15 02:04:00",9.8,"2021-12-15 02:55:00",4.642,4.657,"2021-12-15 02:00:30",4.627,"2021-12-15 02:57:00",3.28,3.285,"2021-12-15 02:01:30",3.268,"2021-12-15 02:48:30",13.66,13.67,"2021-12-15 02:04:30",13.65,"2021-12-15 02:54:00",14.52,14.53,"2021-12-15 02:20:00",14.52,"2021-12-15 02:03:30",22.87,22.88,"2021-12-15 02:12:00",22.86,"2021-12-15 02:00:30",0.0007022362,0,2.212,123.9,16.5,97,4.6,"2021-12-15 02:54:30",0.8,"2021-12-15 02:57:30",3.544,131,15.86,138,6.9,"2021-12-15 02:20:00",0.5,"2021-12-15 02:11:00",0.02,0
"2021-12-15 04:00:00",12589,41.91,"2021-12-15 03:26:30",12.75,0.564,"2021-12-15 03:17:00",0,"2021-12-15 03:00:30",965,26.61,26.77,"2021-12-15 03:00:30",26.37,"2021-12-15 04:00:00",68.62,70.02,"2021-12-15 03:56:30",67.37,"2021-12-15 03:01:00",32.51,32.73,"2021-12-15 03:01:00",32.22,"2021-12-15 03:57:00",34.55,34.76,"2021-12-15 03:08:30",34.42,"2021-12-15 03:51:30",34.58,34.74,"2021-12-15 03:14:00",34.39,"2021-12-15 03:53:00",34.57,34.58,"2021-12-15 03:00:30",34.51,"2021-12-15 03:28:30",33.84,33.93,"2021-12-15 03:46:00",33.78,"2021-12-15 03:42:00",33.54,33.67,"2021-12-15 03:41:00",33.42,"2021-12-15 03:08:00",9.76,9.82,"2021-12-15 03:00:30",9.72,"2021-12-15 03:57:30",4.622,4.639,"2021-12-15 03:00:30",4.608,"2021-12-15 03:54:00",3.269,3.278,"2021-12-15 03:01:00",3.262,"2021-12-15 03:35:00",13.64,13.65,"2021-12-15 03:02:00",13.63,"2021-12-15 03:35:30",14.52,14.53,"2021-12-15 03:02:00",14.52,"2021-12-15 03:03:30",22.87,22.89,"2021-12-15 03:09:30",22.86,"2021-12-15 03:02:30",0.0006632535,0,1.944,131.5,24.04,117,3.7,"2021-12-15 03:51:30",0.3,"2021-12-15 03:43:00",3.147,132.6,15.44,123,6,"2021-12-15 03:06:00",0.9,"2021-12-15 03:24:00",0.013,0
"2021-12-15 05:00:00",12590,42.24,"2021-12-15 04:01:30",12.75,0.594,"2021-12-15 04:52:00",0,"2021-12-15 04:00:30",965,26.01,26.42,"2021-12-15 04:00:30",25.74,"2021-12-15 04:56:00",71.17,72.04,"2021-12-15 05:00:00",69.56,"2021-12-15 04:01:30",32.07,32.31,"2021-12-15 04:00:30",31.8,"2021-12-15 04:55:30",34.23,34.45,"2021-12-15 04:00:30",34.03,"2021-12-15 04:53:30",34.42,34.53,"2021-12-15 04:01:30",34.24,"2021-12-15 04:59:00",34.48,34.58,"2021-12-15 04:05:00",34.36,"2021-12-15 04:50:30",33.85,33.93,"2021-12-15 04:10:30",33.8,"2021-12-15 04:00:30",33.61,33.7,"2021-12-15 04:55:30",33.52,"2021-12-15 04:16:00",9.68,9.73,"2021-12-15 04:01:30",9.64,"2021-12-15 05:00:00",4.601,4.613,"2021-12-15 04:08:30",4.592,"2021-12-15 04:41:00",3.258,3.268,"2021-12-15 04:03:30",3.249,"2021-12-15 04:51:00",13.63,13.64,"2021-12-15 04:01:00",13.61,"2021-12-15 04:48:30",14.52,14.53,"2021-12-15 04:01:30",14.51,"2021-12-15 04:01:00",22.87,22.88,"2021-12-15 04:10:00",22.86,"2021-12-15 04:45:00",0.00059997,0,1.468,134.3,22.07,136,3.4,"2021-12-15 04:42:00",0.3,"2021-12-15 04:39:30",2.42,136.3,16.47,100,4.4,"2021-12-15 04:22:30",0,"2021-12-15 04:53:30",0.002,0
"2021-12-15 06:00:00",12591,42.18,"2021-12-15 06:00:00",12.73,0.587,"2021-12-15 05:59:30",0,"2021-12-15 05:00:30",965,25.56,25.76,"2021-12-15 05:00:30",25.45,"2021-12-15 05:36:00",72.34,73.05,"2021-12-15 05:59:00",71.39,"2021-12-15 05:03:00",31.64,31.81,"2021-12-15 05:01:30",31.38,"2021-12-15 05:56:30",33.94,34.09,"2021-12-15 05:10:30",33.81,"2021-12-15 05:58:30",34.24,34.4,"2021-12-15 05:01:30",34.1,"2021-12-15 05:57:00",34.38,34.45,"2021-12-15 05:12:30",34.34,"2021-12-15 05:09:00",33.84,33.93,"2021-12-15 05:04:30",33.78,"2021-12-15 05:40:30",33.63,33.7,"2021-12-15 05:14:30",33.56,"2021-12-15 05:10:30",9.6,9.65,"2021-12-15 05:00:30",9.56,"2021-12-15 05:56:30",4.582,4.594,"2021-12-15 05:00:30",4.569,"2021-12-15 05:57:30",3.25,3.259,"2021-12-15 05:01:00",3.238,"2021-12-15 05:54:00",13.61,13.63,"2021-12-15 05:02:30",13.59,"2021-12-15 05:56:30",14.51,14.52,"2021-12-15 05:00:30",14.5,"2021-12-15 05:09:00",22.87,22.88,"2021-12-15 05:05:30",22.85,"2021-12-15 05:06:00",0.0007159057,0,1.432,123.2,22.34,99,3.1,"2021-12-15 05:12:30",0.5,"2021-12-15 05:18:00",2.331,131,18.87,96,4.4,"2021-12-15 05:26:00",0.7,"2021-12-15 05:58:00",0,0.001
"2021-12-15 07:00:00",12592,42.01,"2021-12-15 06:54:30",12.72,0.589,"2021-12-15 06:02:30",0,"2021-12-15 06:00:30",965,25.46,25.7,"2021-12-15 06:00:30",25.28,"2021-12-15 06:34:00",74.1,75.3,"2021-12-15 06:56:30",72.43,"2021-12-15 06:02:30",31.3,31.43,"2021-12-15 06:01:00",31.17,"2021-12-15 06:41:00",33.67,33.88,"2021-12-15 06:00:30",33.53,"2021-12-15 06:57:30",34.03,34.24,"2021-12-15 06:00:30",33.94,"2021-12-15 06:35:00",34.36,34.38,"2021-12-15 06:01:00",34.25,"2021-12-15 06:53:30",33.82,33.93,"2021-12-15 06:27:30",33.78,"2021-12-15 06:19:00",33.62,33.67,"2021-12-15 06:00:30",33.59,"2021-12-15 06:15:30",9.53,9.57,"2021-12-15 06:00:30",9.49,"2021-12-15 07:00:00",4.56,4.576,"2021-12-15 06:03:00",4.546,"2021-12-15 06:58:00",3.241,3.249,"2021-12-15 06:07:00",3.229,"2021-12-15 06:59:00",13.58,13.6,"2021-12-15 06:00:30",13.57,"2021-12-15 06:42:30",14.5,14.51,"2021-12-15 06:00:30",14.49,"2021-12-15 06:47:30",22.87,22.88,"2021-12-15 06:22:30",22.86,"2021-12-15 06:04:30",0.0005154077,0,1.357,115.1,23.34,80,3.3,"2021-12-15 06:57:30",0.4,"2021-12-15 06:54:00",2.08,120.6,15.31,106,3.8,"2021-12-15 06:25:00",1,"2021-12-15 06:05:00",0.027,0.31
"2021-12-15 08:00:00",12593,41.79,"2021-12-15 07:31:30",12.69,0.593,"2021-12-15 07:17:30",0,"2021-12-15 07:00:30",966,25.22,25.44,"2021-12-15 07:14:30",24.95,"2021-12-15 07:59:30",75.42,76.74,"2021-12-15 07:57:30",74.26,"2021-12-15 07:15:30",31.03,31.23,"2021-12-15 07:08:30",30.89,"2021-12-15 07:53:30",33.41,33.6,"2021-12-15 07:02:00",33.2,"2021-12-15 07:56:00",33.86,34.05,"2021-12-15 07:03:00",33.73,"2021-12-15 07:50:00",34.22,34.38,"2021-12-15 07:05:00",34.13,"2021-12-15 07:56:30",33.81,33.85,"2021-12-15 07:05:30",33.78,"2021-12-15 07:01:30",33.61,33.67,"2021-12-15 07:37:00",33.59,"2021-12-15 07:01:30",9.47,9.5,"2021-12-15 07:00:30",9.44,"2021-12-15 07:50:30",4.543,4.557,"2021-12-15 07:00:30",4.532,"2021-12-15 07:53:30",3.231,3.236,"2021-12-15 07:22:30",3.222,"2021-12-15 07:53:00",13.57,13.58,"2021-12-15 07:01:30",13.55,"2021-12-15 07:39:00",14.49,14.5,"2021-12-15 07:08:00",14.48,"2021-12-15 07:52:30",22.86,22.88,"2021-12-15 07:07:00",22.84,"2021-12-15 07:42:30",0.0005191393,0,1.557,70.68,17.83,41,3.7,"2021-12-15 07:19:30",0.4,"2021-12-15 07:54:30",2.312,69.39,15.02,52,4.4,"2021-12-15 07:19:30",0.6,"2021-12-15 07:01:00",0.028,1.13
"2021-12-15 09:00:00",12594,41.46,"2021-12-15 08:59:30",12.67,1.876,"2021-12-15 08:00:30",0,"2021-12-15 08:28:30",967,24.94,25.04,"2021-12-15 08:59:30",24.87,"2021-12-15 08:45:00",76.94,77.67,"2021-12-15 08:56:00",75.89,"2021-12-15 08:02:00",30.8,31,"2021-12-15 08:01:00",30.63,"2021-12-15 08:52:00",33.18,33.31,"2021-12-15 08:12:30",32.99,"2021-12-15 08:47:00",33.68,33.88,"2021-12-15 08:11:00",33.54,"2021-12-15 08:44:00",34.15,34.22,"2021-12-15 08:02:00",34.03,"2021-12-15 08:42:00",33.8,33.8,"2021-12-15 08:00:30",33.75,"2021-12-15 08:47:00",33.62,33.69,"2021-12-15 08:27:30",33.59,"2021-12-15 08:04:00",9.42,9.46,"2021-12-15 08:03:30",9.39,"2021-12-15 09:00:00",4.525,4.539,"2021-12-15 08:01:00",4.513,"2021-12-15 08:41:30",3.221,3.228,"2021-12-15 08:01:00",3.212,"2021-12-15 08:56:00",13.54,13.56,"2021-12-15 08:00:30",13.52,"2021-12-15 08:58:00",14.47,14.48,"2021-12-15 08:01:30",14.46,"2021-12-15 08:57:30",22.85,22.87,"2021-12-15 08:01:30",22.84,"2021-12-15 08:05:00",0.2308216,0,1.09,58.99,23.4,104,2.4,"2021-12-15 08:26:30",0,"2021-12-15 08:55:30",1.617,62.93,19.77,107,2.8,"2021-12-15 08:16:30",0.6,"2021-12-15 08:33:00",0.065,1.954
"2021-12-15 10:00:00",12595,36,"2021-12-15 09:40:30",12.72,12.8,"2021-12-15 09:00:30",0.002,"2021-12-15 09:24:00",967,26,26.53,"2021-12-15 09:35:30",25.04,"2021-12-15 09:01:30",73.25,77.19,"2021-12-15 09:06:30",70.7,"2021-12-15 09:49:00",30.62,30.82,"2021-12-15 10:00:00",30.55,"2021-12-15 09:12:00",32.96,33.12,"2021-12-15 09:04:30",32.82,"2021-12-15 09:46:30",33.55,33.68,"2021-12-15 09:05:30",33.38,"2021-12-15 10:00:00",33.99,34.13,"2021-12-15 09:04:00",33.91,"2021-12-15 10:00:00",33.74,33.8,"2021-12-15 09:00:30",33.6,"2021-12-15 09:56:00",33.61,33.67,"2021-12-15 09:33:30",33.59,"2021-12-15 09:00:30",9.39,9.41,"2021-12-15 09:03:00",9.37,"2021-12-15 09:59:00",4.51,4.523,"2021-12-15 09:00:30",4.5,"2021-12-15 09:36:30",3.21,3.217,"2021-12-15 09:00:30",3.2,"2021-12-15 09:59:00",13.52,13.54,"2021-12-15 09:00:30",13.5,"2021-12-15 09:47:00",14.45,14.47,"2021-12-15 09:40:30",14.44,"2021-12-15 09:44:30",22.84,22.86,"2021-12-15 09:06:00",22.83,"2021-12-15 09:43:00",3.231221,0,1.507,77.53,23.62,71,3.3,"2021-12-15 09:54:30",0.3,"2021-12-15 09:14:30",2.107,79.01,18.06,83,4.4,"2021-12-15 09:42:30",0.3,"2021-12-15 09:48:30",0.618,2.646
"2021-12-15 11:00:00",12596,37.43,"2021-12-15 10:00:30",13.32,14.49,"2021-12-15 10:53:30",0.223,"2021-12-15 10:44:00",968,26.31,26.47,"2021-12-15 10:51:30",26.17,"2021-12-15 10:21:30",68,71,"2021-12-15 10:05:30",66.13,"2021-12-15 10:48:30",30.91,31.06,"2021-12-15 10:44:30",30.73,"2021-12-15 10:01:30",32.85,32.93,"2021-12-15 10:27:30",32.74,"2021-12-15 10:55:00",33.37,33.53,"2021-12-15 10:01:00",33.27,"2021-12-15 10:59:30",33.95,33.97,"2021-12-15 10:03:30",33.85,"2021-12-15 10:57:30",33.63,33.75,"2021-12-15 10:02:00",33.58,"2021-12-15 10:23:30",33.61,33.69,"2021-12-15 10:37:00",33.57,"2021-12-15 10:26:30",9.4,9.42,"2021-12-15 11:00:00",9.38,"2021-12-15 10:02:00",4.493,4.504,"2021-12-15 10:07:00",4.481,"2021-12-15 10:50:00",3.201,3.212,"2021-12-15 10:02:00",3.19,"2021-12-15 10:46:30",13.49,13.51,"2021-12-15 10:04:30",13.47,"2021-12-15 10:56:30",14.44,14.46,"2021-12-15 10:04:00",14.42,"2021-12-15 10:57:30",22.82,22.84,"2021-12-15 10:10:00",22.8,"2021-12-15 10:53:00",2.692488,0,2.608,82.3,21.86,88,4.6,"2021-12-15 10:34:00",1.2,"2021-12-15 10:04:00",3.949,80.8,15.91,104,6.7,"2021-12-15 10:33:30",2,"2021-12-15 10:01:00",0.529,3.15
"2021-12-15 12:00:00",12597,36.31,"2021-12-15 12:00:00",13.38,15.47,"2021-12-15 11:01:00",0.167,"2021-12-15 11:56:00",968,26.88,27.46,"2021-12-15 11:59:00",26.45,"2021-12-15 11:09:30",65.02,67.21,"2021-12-15 11:05:30",63,"2021-12-15 11:59:30",31.14,31.37,"2021-12-15 12:00:00",30.97,"2021-12-15 11:00:30",32.74,32.83,"2021-12-15 11:02:00",32.62,"2021-12-15 11:49:30",33.24,33.38,"2021-12-15 11:23:30",33.09,"2021-12-15 11:48:30",33.81,33.94,"2021-12-15 11:02:30",33.72,"2021-12-15 11:51:00",33.6,33.63,"2021-12-15 11:13:30",33.58,"2021-12-15 11:11:30",33.6,33.67,"2021-12-15 11:44:00",33.54,"2021-12-15 11:43:30",9.42,9.44,"2021-12-15 11:57:00",9.4,"2021-12-15 11:13:30",4.485,4.497,"2021-12-15 11:06:00",4.477,"2021-12-15 11:46:00",3.192,3.2,"2021-12-15 11:13:30",3.183,"2021-12-15 11:55:00",13.46,13.48,"2021-12-15 11:01:00",13.44,"2021-12-15 11:54:30",14.41,14.43,"2021-12-15 11:00:30",14.4,"2021-12-15 11:55:00",22.79,22.82,"2021-12-15 11:01:30",22.77,"2021-12-15 11:46:30",5.202174,0,2.59,78.69,20.71,80,5.6,"2021-12-15 11:31:00",0.6,"2021-12-15 11:15:00",3.751,79.84,15.79,64,6.7,"2021-12-15 11:43:00",1.4,"2021-12-15 11:35:30",1.01,3.402
"2021-12-15 13:00:00",12598,31.37,"2021-12-15 13:00:00",13.48,19.67,"2021-12-15 12:03:30",0.163,"2021-12-15 12:47:30",968,27.88,28.84,"2021-12-15 12:59:30",27.3,"2021-12-15 12:13:00",61.14,63.94,"2021-12-15 12:10:30",57.59,"2021-12-15 13:00:00",31.75,32.26,"2021-12-15 13:00:00",31.35,"2021-12-15 12:00:30",32.71,32.81,"2021-12-15 12:41:30",32.61,"2021-12-15 12:12:30",33.17,33.29,"2021-12-15 12:24:30",33.08,"2021-12-15 12:44:00",33.75,33.76,"2021-12-15 12:00:30",33.64,"2021-12-15 12:59:00",33.59,33.6,"2021-12-15 12:00:30",33.52,"2021-12-15 12:51:30",33.59,33.67,"2021-12-15 12:18:30",33.49,"2021-12-15 12:49:00",9.47,9.54,"2021-12-15 12:59:00",9.42,"2021-12-15 12:00:30",4.475,4.486,"2021-12-15 12:01:30",4.465,"2021-12-15 12:53:00",3.18,3.19,"2021-12-15 12:02:30",3.171,"2021-12-15 12:58:00",13.42,13.45,"2021-12-15 12:00:30",13.39,"2021-12-15 12:59:30",14.38,14.4,"2021-12-15 12:00:30",14.35,"2021-12-15 12:59:00",22.76,22.78,"2021-12-15 12:03:30",22.73,"2021-12-15 12:55:30",10.77743,0,2.838,67.4,26.1,137,6.6,"2021-12-15 13:00:00",0.9,"2021-12-15 12:14:00",4.002,68.58,24.88,135,7.1,"2021-12-15 12:49:30",0.4,"2021-12-15 12:14:00",2.107,3.385
"2021-12-15 14:00:00",12599,26.94,"2021-12-15 13:29:30",13.4,19.5,"2021-12-15 13:07:30",0.108,"2021-12-15 13:33:30",967,30.21,31.06,"2021-12-15 13:24:00",28.89,"2021-12-15 13:00:30",51.91,57.62,"2021-12-15 13:02:30",48.9,"2021-12-15 13:31:00",33.33,34.66,"2021-12-15 14:00:00",32.21,"2021-12-15 13:00:30",32.84,32.95,"2021-12-15 14:00:00",32.63,"2021-12-15 13:03:00",33.1,33.24,"2021-12-15 13:09:30",32.94,"2021-12-15 13:50:30",33.62,33.76,"2021-12-15 13:02:30",33.54,"2021-12-15 13:08:00",33.5,33.6,"2021-12-15 13:00:30",33.4,"2021-12-15 13:51:00",33.55,33.63,"2021-12-15 13:01:30",33.44,"2021-12-15 13:45:00",9.66,9.82,"2021-12-15 13:59:30",9.53,"2021-12-15 13:01:30",4.464,4.474,"2021-12-15 13:04:00",4.456,"2021-12-15 13:27:00",3.17,3.181,"2021-12-15 13:03:00",3.16,"2021-12-15 13:55:30",13.38,13.4,"2021-12-15 13:01:00",13.35,"2021-12-15 13:56:30",14.34,14.36,"2021-12-15 13:01:00",14.31,"2021-12-15 13:51:00",22.7,22.74,"2021-12-15 13:00:30",22.66,"2021-12-15 13:56:30",16.74331,0,3.2,91,27.19,69,6.3,"2021-12-15 13:22:00",0.6,"2021-12-15 13:51:00",4.692,96.4,19.91,77,9.2,"2021-12-15 13:27:00",1.4,"2021-12-15 13:57:00",3.365,3.109
"2021-12-15 15:00:00",12600,27.81,"2021-12-15 14:51:00",13.14,19.29,"2021-12-15 14:53:30",0,"2021-12-15 14:44:30",966,31.54,32.59,"2021-12-15 14:33:30",30.3,"2021-12-15 14:03:00",47.9,51.04,"2021-12-15 14:09:30",45.11,"2021-12-15 14:52:00",35.64,36.75,"2021-12-15 15:00:00",34.59,"2021-12-15 14:01:30",33.24,33.58,"2021-12-15 14:58:30",32.87,"2021-12-15 14:01:30",33.08,33.25,"2021-12-15 14:59:30",32.94,"2021-12-15 14:06:30",33.56,33.61,"2021-12-15 14:31:00",33.5,"2021-12-15 14:52:30",33.41,33.5,"2021-12-15 14:05:00",33.38,"2021-12-15 14:12:30",33.49,33.61,"2021-12-15 14:20:00",33.39,"2021-12-15 14:22:00",9.95,10.1,"2021-12-15 14:59:30",9.82,"2021-12-15 14:00:30",4.472,4.481,"2021-12-15 14:54:00",4.461,"2021-12-15 14:07:30",3.16,3.167,"2021-12-15 14:02:00",3.152,"2021-12-15 14:48:30",13.32,13.35,"2021-12-15 14:00:30",13.29,"2021-12-15 14:59:30",14.28,14.32,"2021-12-15 14:00:30",14.25,"2021-12-15 14:56:30",22.64,22.69,"2021-12-15 14:03:00",22.59,"2021-12-15 14:58:30",19.72864,0,2.488,98.6,35.61,80,6,"2021-12-15 14:59:00",0.4,"2021-12-15 14:01:30",3.528,101.8,28.1,126,7.9,"2021-12-15 14:55:00",0.7,"2021-12-15 14:19:30",4.109,2.585
"2021-12-15 16:00:00",12601,29.38,"2021-12-15 15:00:30",13.37,19.32,"2021-12-15 15:45:00",0.136,"2021-12-15 15:30:30",965,32.33,33.16,"2021-12-15 15:55:00",31.45,"2021-12-15 15:03:30",45.52,47.94,"2021-12-15 15:05:00",43.18,"2021-12-15 15:55:30",37.73,38.42,"2021-12-15 15:58:00",36.78,"2021-12-15 15:00:30",33.89,34.28,"2021-12-15 15:55:00",33.5,"2021-12-15 15:00:30",33.17,33.31,"2021-12-15 15:24:00",33.08,"2021-12-15 15:12:30",33.55,33.56,"2021-12-15 15:00:30",33.52,"2021-12-15 15:49:30",33.4,33.42,"2021-12-15 15:01:00",33.37,"2021-12-15 15:49:30",33.44,33.53,"2021-12-15 15:18:00",33.39,"2021-12-15 15:06:00",10.2,10.29,"2021-12-15 15:57:30",10.09,"2021-12-15 15:00:30",4.495,4.513,"2021-12-15 15:58:30",4.474,"2021-12-15 15:03:30",3.155,3.16,"2021-12-15 15:59:00",3.145,"2021-12-15 15:12:30",13.27,13.29,"2021-12-15 15:00:30",13.25,"2021-12-15 15:59:00",14.22,14.25,"2021-12-15 15:00:30",14.19,"2021-12-15 15:59:00",22.56,22.6,"2021-12-15 15:00:30",22.52,"2021-12-15 15:45:00",15.40554,0,2.365,103.7,32.65,70,5.2,"2021-12-15 15:26:30",0.4,"2021-12-15 15:09:30",3.217,107.4,27.87,89,6.3,"2021-12-15 15:26:30",1.2,"2021-12-15 15:11:00",3.263,1.867
"2021-12-15 17:00:00",12602,30.46,"2021-12-15 16:17:00",13.37,18.88,"2021-12-15 16:46:00",0.135,"2021-12-15 16:30:30",964,33.16,34.34,"2021-12-15 16:33:00",32.56,"2021-12-15 16:01:00",42.19,45.49,"2021-12-15 16:01:30",40.09,"2021-12-15 16:33:30",38.89,39.4,"2021-12-15 17:00:00",38.39,"2021-12-15 16:02:00",34.64,35.07,"2021-12-15 17:00:00",34.24,"2021-12-15 16:01:00",33.38,33.6,"2021-12-15 16:57:00",33.16,"2021-12-15 16:01:00",33.55,33.56,"2021-12-15 16:00:30",33.5,"2021-12-15 16:23:30",33.38,33.42,"2021-12-15 16:53:00",33.3,"2021-12-15 16:58:30",33.41,33.48,"2021-12-15 16:21:00",33.39,"2021-12-15 16:01:00",10.34,10.38,"2021-12-15 16:54:30",10.29,"2021-12-15 16:00:30",4.525,4.543,"2021-12-15 16:55:00",4.509,"2021-12-15 16:02:30",3.159,3.167,"2021-12-15 16:49:30",3.152,"2021-12-15 16:07:00",13.24,13.25,"2021-12-15 16:00:30",13.23,"2021-12-15 16:47:00",14.17,14.2,"2021-12-15 16:00:30",14.15,"2021-12-15 16:58:00",22.48,22.53,"2021-12-15 16:00:30",22.45,"2021-12-15 16:55:30",12.64286,0,1.811,110.1,49.76,48,4.1,"2021-12-15 16:33:30",0,"2021-12-15 16:29:00",2.604,118.5,44.68,61,5.9,"2021-12-15 16:16:30",0,"2021-12-15 16:06:30",2.739,1.03
"2021-12-15 18:00:00",12603,33.05,"2021-12-15 17:25:30",13.37,18.79,"2021-12-15 17:50:30",0.139,"2021-12-15 17:00:30",964,33.25,33.76,"2021-12-15 17:41:00",32.7,"2021-12-15 17:01:30",40.26,42.32,"2021-12-15 17:00:30",38.81,"2021-12-15 17:52:30",39.25,39.4,"2021-12-15 17:00:30",39.15,"2021-12-15 17:57:30",35.31,35.62,"2021-12-15 18:00:00",35.01,"2021-12-15 17:00:30",33.65,33.86,"2021-12-15 17:57:00",33.48,"2021-12-15 17:06:00",33.6,33.76,"2021-12-15 17:57:30",33.52,"2021-12-15 17:03:00",33.37,33.4,"2021-12-15 17:01:30",33.27,"2021-12-15 17:08:00",33.41,33.48,"2021-12-15 17:16:30",33.39,"2021-12-15 17:03:30",10.35,10.37,"2021-12-15 17:09:00",10.32,"2021-12-15 17:54:30",4.555,4.576,"2021-12-15 17:58:00",4.536,"2021-12-15 17:02:00",3.168,3.176,"2021-12-15 17:40:30",3.157,"2021-12-15 17:03:00",13.23,13.23,"2021-12-15 17:00:30",13.21,"2021-12-15 17:56:30",14.14,14.16,"2021-12-15 17:02:30",14.12,"2021-12-15 17:57:00",22.42,22.45,"2021-12-15 17:00:30",22.39,"2021-12-15 17:57:00",7.985381,0,1.888,91,44.27,73,4.3,"2021-12-15 17:56:00",0,"2021-12-15 17:07:00",2.573,98.7,35.56,121,5.5,"2021-12-15 17:58:00",0.4,"2021-12-15 17:27:30",1.739,0.225
"2021-12-15 19:00:00",12604,34.5,"2021-12-15 18:00:30",13.37,19.01,"2021-12-15 18:16:00",0.139,"2021-12-15 18:40:00",963,33.1,33.64,"2021-12-15 18:42:00",32.87,"2021-12-15 18:14:30",39.77,40.96,"2021-12-15 18:03:30",38.72,"2021-12-15 18:40:30",38.83,39.2,"2021-12-15 18:01:30",38.55,"2021-12-15 18:56:00",35.78,35.91,"2021-12-15 18:39:30",35.54,"2021-12-15 18:01:00",33.95,34.13,"2021-12-15 18:57:30",33.75,"2021-12-15 18:04:30",33.75,33.81,"2021-12-15 18:58:00",33.66,"2021-12-15 18:00:30",33.38,33.42,"2021-12-15 18:50:00",33.3,"2021-12-15 18:06:30",33.42,33.48,"2021-12-15 18:06:00",33.39,"2021-12-15 18:01:00",10.27,10.32,"2021-12-15 18:01:30",10.21,"2021-12-15 18:58:30",4.575,4.585,"2021-12-15 18:35:00",4.562,"2021-12-15 18:00:30",3.176,3.186,"2021-12-15 18:57:30",3.167,"2021-12-15 18:13:30",13.22,13.23,"2021-12-15 18:54:30",13.21,"2021-12-15 18:04:00",14.11,14.13,"2021-12-15 18:00:30",14.1,"2021-12-15 18:42:30",22.37,22.39,"2021-12-15 18:04:00",22.33,"2021-12-15 18:55:00",6.151836,0,1.943,115.6,27.99,181,4.2,"2021-12-15 18:43:30",0.6,"2021-12-15 18:22:30",2.858,123.4,21.76,156,5.2,"2021-12-15 18:30:30",0.7,"2021-12-15 18:41:00",0.664,0
"2021-12-15 20:00:00",12605,33.47,"2021-12-15 19:32:30",13.26,13.48,"2021-12-15 19:57:00",0,"2021-12-15 19:58:30",963,33.29,34.01,"2021-12-15 19:21:30",32.63,"2021-12-15 19:59:30",40.02,42.23,"2021-12-15 19:58:00",37.61,"2021-12-15 19:21:30",38.28,38.59,"2021-12-15 19:01:30",37.95,"2021-12-15 19:55:00",36,36.12,"2021-12-15 19:45:00",35.91,"2021-12-15 19:00:30",34.24,34.45,"2021-12-15 19:57:30",34.02,"2021-12-15 19:05:30",33.9,33.97,"2021-12-15 19:16:30",33.74,"2021-12-15 19:04:30",33.4,33.4,"2021-12-15 19:00:30",33.37,"2021-12-15 19:05:30",33.42,33.48,"2021-12-15 19:30:30",33.39,"2021-12-15 19:05:30",10.16,10.21,"2021-12-15 19:00:30",10.1,"2021-12-15 19:58:30",4.583,4.592,"2021-12-15 19:39:30",4.573,"2021-12-15 19:29:30",3.183,3.191,"2021-12-15 19:50:30",3.176,"2021-12-15 19:00:30",13.23,13.24,"2021-12-15 19:27:30",13.22,"2021-12-15 19:00:30",14.09,14.11,"2021-12-15 19:08:30",14.09,"2021-12-15 19:18:30",22.32,22.34,"2021-12-15 19:04:00",22.3,"2021-12-15 19:53:30",4.378053,0,1.778,108.9,33.08,89,4.8,"2021-12-15 19:23:00",0.3,"2021-12-15 19:13:30",2.651,112.6,28.42,92,4.8,"2021-12-15 19:23:30",0,"2021-12-15 19:13:30",0.49,0
"2021-12-15 21:00:00",12606,35.99,"2021-12-15 20:00:30",12.9,4.924,"2021-12-15 21:00:00",0,"2021-12-15 20:01:00",963,31.99,32.57,"2021-12-15 20:00:30",31.39,"2021-12-15 20:58:00",43.74,46.14,"2021-12-15 21:00:00",42.07,"2021-12-15 20:08:30",37.52,38.06,"2021-12-15 20:03:00",36.94,"2021-12-15 21:00:00",36.1,36.12,"2021-12-15 20:01:30",36.04,"2021-12-15 20:08:30",34.43,34.55,"2021-12-15 20:55:30",34.36,"2021-12-15 20:00:30",34,34.13,"2021-12-15 21:00:00",33.93,"2021-12-15 20:18:30",33.43,33.55,"2021-12-15 20:56:30",33.38,"2021-12-15 20:36:00",33.42,33.52,"2021-12-15 20:52:00",33.39,"2021-12-15 20:02:00",10.02,10.1,"2021-12-15 20:00:30",9.92,"2021-12-15 20:59:00",4.583,4.592,"2021-12-15 20:39:30",4.576,"2021-12-15 20:22:30",3.191,3.2,"2021-12-15 20:50:00",3.181,"2021-12-15 20:01:00",13.25,13.26,"2021-12-15 20:55:00",13.23,"2021-12-15 20:00:30",14.09,14.1,"2021-12-15 20:56:30",14.08,"2021-12-15 20:04:30",22.3,22.31,"2021-12-15 20:01:00",22.28,"2021-12-15 20:43:00",0.5158688,0,1.191,98.7,19.8,76,2.6,"2021-12-15 20:01:30",0.4,"2021-12-15 20:46:00",1.817,101.8,17.31,100,3.4,"2021-12-15 20:01:00",0,"2021-12-15 20:21:00",0.071,0
"2021-12-15 22:00:00",12607,40.09,"2021-12-15 21:00:30",12.85,0.444,"2021-12-15 21:44:00",0,"2021-12-15 21:00:30",963,30.51,31.39,"2021-12-15 21:00:30",29.79,"2021-12-15 21:52:00",49.03,51.89,"2021-12-15 22:00:00",46.3,"2021-12-15 21:00:30",36.22,36.98,"2021-12-15 21:01:00",35.59,"2021-12-15 21:55:30",35.96,36.12,"2021-12-15 21:00:30",35.85,"2021-12-15 21:59:30",34.56,34.67,"2021-12-15 21:25:00",34.37,"2021-12-15 21:00:30",34.16,34.2,"2021-12-15 21:43:30",34.08,"2021-12-15 21:05:00",33.56,33.6,"2021-12-15 21:02:00",33.45,"2021-12-15 21:08:00",33.43,33.48,"2021-12-15 21:01:00",33.39,"2021-12-15 21:06:00",9.83,9.93,"2021-12-15 21:01:30",9.73,"2021-12-15 21:58:30",4.583,4.597,"2021-12-15 21:08:00",4.566,"2021-12-15 21:59:30",3.201,3.207,"2021-12-15 21:22:30",3.193,"2021-12-15 21:24:00",13.26,13.28,"2021-12-15 21:59:00",13.25,"2021-12-15 21:03:00",14.09,14.11,"2021-12-15 21:58:00",14.08,"2021-12-15 21:15:00",22.29,22.29,"2021-12-15 21:05:00",22.27,"2021-12-15 21:11:00",0.001102711,0,0.551,113.3,25.16,137,1.5,"2021-12-15 21:04:30",0,"2021-12-15 21:41:30",1.212,116.3,16.06,128,2.3,"2021-12-15 21:04:30",0.5,"2021-12-15 21:42:00",-0.013,0
"2021-12-15 23:00:00",12608,42.18,"2021-12-15 22:18:00",12.8,0.479,"2021-12-15 22:14:00",0,"2021-12-15 22:00:30",964,29.25,29.82,"2021-12-15 22:00:30",28.7,"2021-12-15 23:00:00",53.23,54.7,"2021-12-15 22:05:00",52.03,"2021-12-15 22:01:00",34.92,35.61,"2021-12-15 22:01:00",34.34,"2021-12-15 22:58:30",35.68,35.91,"2021-12-15 22:01:30",35.49,"2021-12-15 22:50:30",34.64,34.72,"2021-12-15 22:06:30",34.55,"2021-12-15 22:23:00",34.27,34.38,"2021-12-15 22:44:30",34.13,"2021-12-15 22:12:00",33.6,33.63,"2021-12-15 22:57:30",33.58,"2021-12-15 22:19:30",33.43,33.54,"2021-12-15 22:59:00",33.39,"2021-12-15 22:02:00",9.64,9.72,"2021-12-15 22:03:30",9.56,"2021-12-15 22:59:00",4.563,4.576,"2021-12-15 22:07:00",4.553,"2021-12-15 22:44:00",3.199,3.203,"2021-12-15 22:01:30",3.195,"2021-12-15 22:02:00",13.28,13.29,"2021-12-15 22:11:00",13.27,"2021-12-15 22:04:00",14.1,14.11,"2021-12-15 22:49:00",14.09,"2021-12-15 22:00:30",22.29,22.29,"2021-12-15 22:01:00",22.27,"2021-12-15 22:03:00",0.0005054106,0,0.859,125.4,19.64,128,1.6,"2021-12-15 22:32:00",0,"2021-12-15 22:46:30",1.654,133.4,12.38,112,2.7,"2021-12-15 22:46:30",0.9,"2021-12-15 22:37:30",-0.003,0
"2021-12-16 00:00:00",12609,42.46,"2021-12-15 23:01:00",12.79,0.522,"2021-12-15 23:00:30",0,"2021-12-15 23:00:30",964,27.99,28.6,"2021-12-15 23:00:30",27.33,"2021-12-16 00:00:00",56.15,59.52,"2021-12-16 00:00:00",53.88,"2021-12-15 23:01:00",33.9,34.4,"2021-12-15 23:01:30",33.42,"2021-12-15 23:59:30",35.31,35.51,"2021-12-15 23:04:00",35.07,"2021-12-15 23:53:30",34.63,34.71,"2021-12-15 23:02:00",34.49,"2021-12-15 23:49:30",34.36,34.38,"2021-12-15 23:01:30",34.3,"2021-12-15 23:37:30",33.62,33.73,"2021-12-15 23:47:00",33.58,"2021-12-15 23:05:30",33.48,33.59,"2021-12-15 23:33:30",33.39,"2021-12-15 23:01:00",9.48,9.55,"2021-12-15 23:00:30",9.4,"2021-12-15 23:59:00",4.545,4.559,"2021-12-15 23:15:30",4.534,"2021-12-15 23:48:00",3.198,3.203,"2021-12-15 23:31:00",3.19,"2021-12-15 23:53:00",13.29,13.3,"2021-12-15 23:55:00",13.28,"2021-12-15 23:01:00",14.12,14.13,"2021-12-15 23:54:30",14.11,"2021-12-15 23:06:30",22.28,22.29,"2021-12-15 23:02:00",22.26,"2021-12-15 23:16:00",0.0006066726,0,0.62,105.3,25.49,80,2.1,"2021-12-15 23:05:30",0,"2021-12-15 23:24:30",1.255,134.1,13.66,136,2.5,"2021-12-15 23:17:00",0,"2021-12-15 23:29:00",-0.012,0
"2021-12-16 01:00:00",12610,43.1,"2021-12-16 00:30:00",12.8,0.539,"2021-12-16 00:00:30",0,"2021-12-16 00:00:30",964,26.5,27.53,"2021-12-16 00:15:30",25.29,"2021-12-16 00:52:30",62.74,68.91,"2021-12-16 00:59:30",57.17,"2021-12-16 00:14:00",33.08,33.45,"2021-12-16 00:02:00",32.65,"2021-12-16 00:57:30",34.9,35.09,"2021-12-16 00:01:00",34.66,"2021-12-16 01:00:00",34.48,34.66,"2021-12-16 00:06:00",34.37,"2021-12-16 00:34:30",34.36,34.38,"2021-12-16 00:01:00",34.28,"2021-12-16 00:21:00",33.73,33.8,"2021-12-16 00:30:30",33.6,"2021-12-16 00:15:00",33.56,33.67,"2021-12-16 00:34:30",33.44,"2021-12-16 00:04:00",9.34,9.41,"2021-12-16 00:00:30",9.27,"2021-12-16 00:58:00",4.524,4.534,"2021-12-16 00:00:30",4.511,"2021-12-16 00:46:30",3.2,3.207,"2021-12-16 00:27:00",3.191,"2021-12-16 00:03:00",13.29,13.3,"2021-12-16 00:20:00",13.29,"2021-12-16 00:00:30",14.12,14.13,"2021-12-16 00:08:30",14.11,"2021-12-16 00:10:30",22.28,22.3,"2021-12-16 00:16:00",22.26,"2021-12-16 00:08:00",0.0007526256,0,0.445,74.27,28.04,63,1,"2021-12-16 00:05:30",0,"2021-12-16 00:03:30",0.896,91.9,47.12,23,2.6,"2021-12-16 00:10:00",0.3,"2021-12-16 00:42:00",-0.019,0
"2021-12-16 02:00:00",12611,43.61,"2021-12-16 01:31:30",12.78,0.539,"2021-12-16 01:21:00",0,"2021-12-16 01:00:30",964,25.28,25.43,"2021-12-16 01:30:30",25.1,"2021-12-16 02:00:00",70.1,72.37,"2021-12-16 01:57:30",68.26,"2021-12-16 01:01:30",32.43,32.7,"2021-12-16 01:01:30",32.18,"2021-12-16 01:59:00",34.51,34.71,"2021-12-16 01:00:30",34.29,"2021-12-16 01:59:30",34.4,34.49,"2021-12-16 01:39:00",34.3,"2021-12-16 01:58:30",34.36,34.38,"2021-12-16 01:00:30",34.28,"2021-12-16 01:25:00",33.79,33.82,"2021-12-16 01:53:30",33.7,"2021-12-16 01:10:00",33.61,33.67,"2021-12-16 01:07:00",33.55,"2021-12-16 01:01:00",9.23,9.28,"2021-12-16 01:00:30",9.18,"2021-12-16 01:58:30",4.503,4.527,"2021-12-16 01:01:30",4.486,"2021-12-16 01:56:00",3.189,3.2,"2021-12-16 01:01:30",3.181,"2021-12-16 01:31:30",13.29,13.3,"2021-12-16 01:08:00",13.29,"2021-12-16 01:49:30",14.12,14.13,"2021-12-16 01:05:00",14.11,"2021-12-16 01:03:00",22.28,22.29,"2021-12-16 01:17:00",22.26,"2021-12-16 01:08:00",0.0009449646,0,0.148,22.1,35.88,31,0.5,"2021-12-16 01:11:00",0,"2021-12-16 01:00:30",0.381,6.855,52.91,312,1,"2021-12-16 01:08:00",0,"2021-12-16 01:20:30",-0.027,0
"2021-12-16 03:00:00",12612,40.93,"2021-12-16 03:00:00",12.74,0.492,"2021-12-16 03:00:00",0,"2021-12-16 02:00:30",964,26.12,28.27,"2021-12-16 02:59:30",24.97,"2021-12-16 02:11:00",65.28,72.76,"2021-12-16 02:11:00",55.18,"2021-12-16 03:00:00",31.94,32.21,"2021-12-16 02:00:30",31.77,"2021-12-16 02:55:30",34.15,34.34,"2021-12-16 02:01:30",34,"2021-12-16 02:57:30",34.24,34.43,"2021-12-16 02:06:30",34.13,"2021-12-16 02:56:00",34.36,34.38,"2021-12-16 02:00:30",34.3,"2021-12-16 02:27:30",33.8,33.83,"2021-12-16 02:54:00",33.75,"2021-12-16 02:18:00",33.61,33.7,"2021-12-16 02:42:30",33.57,"2021-12-16 02:27:00",9.15,9.18,"2021-12-16 02:00:30",9.1,"2021-12-16 02:59:30",4.485,4.5,"2021-12-16 02:00:30",4.47,"2021-12-16 02:59:00",3.182,3.191,"2021-12-16 02:07:30",3.172,"2021-12-16 02:55:00",13.28,13.29,"2021-12-16 02:06:00",13.27,"2021-12-16 02:56:30",14.12,14.13,"2021-12-16 02:29:00",14.11,"2021-12-16 02:54:00",22.28,22.29,"2021-12-16 02:19:30",22.27,"2021-12-16 02:19:00",0.0007984697,0,0.893,103.6,41.41,112,5.1,"2021-12-16 02:59:00",0,"2021-12-16 02:02:00",1.572,136,64.8,112,6.6,"2021-12-16 02:59:00",0,"2021-12-16 02:14:00",-0.007,0
"2021-12-16 04:00:00",12613,39.59,"2021-12-16 03:52:00",12.75,0.479,"2021-12-16 03:14:00",0,"2021-12-16 03:00:30",964,28.12,28.4,"2021-12-16 03:03:30",27.7,"2021-12-16 03:59:00",57.36,60.83,"2021-12-16 04:00:00",54.72,"2021-12-16 03:03:00",31.6,31.8,"2021-12-16 03:01:30",31.41,"2021-12-16 03:57:30",33.83,34.04,"2021-12-16 03:04:00",33.61,"2021-12-16 03:54:00",34.06,34.24,"2021-12-16 03:05:30",33.96,"2021-12-16 03:24:30",34.33,34.38,"2021-12-16 03:00:30",34.2,"2021-12-16 03:54:30",33.8,33.83,"2021-12-16 03:05:00",33.75,"2021-12-16 03:41:00",33.61,33.67,"2021-12-16 03:08:00",33.59,"2021-12-16 03:02:30",9.08,9.11,"2021-12-16 03:05:30",9.06,"2021-12-16 03:52:00",4.466,4.479,"2021-12-16 03:08:30",4.454,"2021-12-16 03:45:00",3.173,3.179,"2021-12-16 03:01:00",3.166,"2021-12-16 03:55:00",13.27,13.28,"2021-12-16 03:01:00",13.26,"2021-12-16 03:34:30",14.11,14.12,"2021-12-16 03:00:30",14.11,"2021-12-16 03:48:00",22.28,22.29,"2021-12-16 03:06:30",22.27,"2021-12-16 03:08:00",0.0001006532,0,2.842,121.6,20.33,81,8.9,"2021-12-16 03:37:30",0.5,"2021-12-16 03:19:30",4.461,128.2,17.24,114,7.9,"2021-12-16 03:00:30",0.4,"2021-12-16 03:13:30",0.043,0
"2021-12-16 05:00:00",12614,39.69,"2021-12-16 04:00:30",12.72,0.524,"2021-12-16 04:14:30",0,"2021-12-16 04:00:30",964,27.17,27.73,"2021-12-16 04:00:30",26.57,"2021-12-16 04:59:00",63.7,66.92,"2021-12-16 04:59:30",60.51,"2021-12-16 04:00:30",31.32,31.46,"2021-12-16 04:05:00",31.17,"2021-12-16 04:46:30",33.57,33.73,"2021-12-16 04:18:30",33.4,"2021-12-16 04:49:30",33.93,34.07,"2021-12-16 04:09:00",33.75,"2021-12-16 04:57:30",34.21,34.35,"2021-12-16 04:05:30",34.1,"2021-12-16 04:45:30",33.8,33.83,"2021-12-16 04:23:30",33.75,"2021-12-16 04:58:00",33.62,33.69,"2021-12-16 04:22:00",33.59,"2021-12-16 04:03:00",9.03,9.06,"2021-12-16 04:01:00",9,"2021-12-16 05:00:00",4.445,4.458,"2021-12-16 04:01:00",4.433,"2021-12-16 04:59:30",3.162,3.169,"2021-12-16 04:01:30",3.154,"2021-12-16 04:38:30",13.25,13.27,"2021-12-16 04:01:30",13.24,"2021-12-16 04:58:30",14.11,14.12,"2021-12-16 04:00:30",14.1,"2021-12-16 04:40:30",22.27,22.28,"2021-12-16 04:08:00",22.26,"2021-12-16 04:05:00",0.0001949772,0,2.885,119.9,20.11,110,6.1,"2021-12-16 04:36:00",0.8,"2021-12-16 04:43:30",4.546,125.1,14.14,103,8.6,"2021-12-16 04:10:00",1.2,"2021-12-16 04:23:30",0.034,0
"2021-12-16 06:00:00",12615,40.85,"2021-12-16 05:00:30",12.72,0.568,"2021-12-16 05:59:30",0,"2021-12-16 05:00:30",964,26.18,26.61,"2021-12-16 05:00:30",25.88,"2021-12-16 05:44:30",69.12,71,"2021-12-16 05:57:00",66.43,"2021-12-16 05:01:30",31.01,31.21,"2021-12-16 05:12:30",30.76,"2021-12-16 05:57:30",33.33,33.48,"2021-12-16 05:01:00",33.2,"2021-12-16 05:28:00",33.74,33.86,"2021-12-16 05:13:00",33.54,"2021-12-16 05:58:00",34.15,34.2,"2021-12-16 05:02:30",34.02,"2021-12-16 05:54:00",33.79,33.8,"2021-12-16 05:00:30",33.7,"2021-12-16 05:51:30",33.62,33.68,"2021-12-16 05:07:00",33.59,"2021-12-16 05:01:00",8.98,9,"2021-12-16 05:01:00",8.94,"2021-12-16 06:00:00",4.429,4.44,"2021-12-16 05:00:30",4.415,"2021-12-16 05:56:30",3.154,3.162,"2021-12-16 05:00:30",3.145,"2021-12-16 05:38:00",13.23,13.25,"2021-12-16 05:06:30",13.22,"2021-12-16 05:57:30",14.09,14.11,"2021-12-16 05:04:00",14.08,"2021-12-16 05:56:00",22.27,22.28,"2021-12-16 05:01:30",22.25,"2021-12-16 05:16:30",0.0003056736,0,2.374,117.6,20.14,89,6.2,"2021-12-16 05:08:30",0.7,"2021-12-16 05:24:30",3.708,123.8,16.93,119,7.5,"2021-12-16 05:01:00",1.2,"2021-12-16 05:09:30",0.019,0.001
"2021-12-16 07:00:00",12616,41.09,"2021-12-16 06:43:00",12.69,0.562,"2021-12-16 06:06:30",0,"2021-12-16 06:00:30",965,25.74,25.96,"2021-12-16 06:00:30",25.45,"2021-12-16 06:55:00",71.92,73.63,"2021-12-16 07:00:00",70.28,"2021-12-16 06:01:00",30.67,30.82,"2021-12-16 06:05:00",30.55,"2021-12-16 06:38:00",33.13,33.31,"2021-12-16 06:03:00",32.95,"2021-12-16 06:58:00",33.58,33.68,"2021-12-16 06:04:00",33.51,"2021-12-16 06:53:30",34.01,34.17,"2021-12-16 06:03:00",33.93,"2021-12-16 06:48:00",33.76,33.8,"2021-12-16 06:00:30",33.63,"2021-12-16 06:59:30",33.62,33.69,"2021-12-16 06:59:00",33.59,"2021-12-16 06:01:30",8.92,8.95,"2021-12-16 06:00:30",8.9,"2021-12-16 06:52:30",4.413,4.422,"2021-12-16 06:10:00",4.401,"2021-12-16 06:50:30",3.146,3.155,"2021-12-16 06:00:30",3.137,"2021-12-16 06:46:30",13.22,13.23,"2021-12-16 06:02:30",13.2,"2021-12-16 06:57:30",14.08,14.09,"2021-12-16 06:05:30",14.07,"2021-12-16 06:54:00",22.26,22.27,"2021-12-16 06:15:30",22.24,"2021-12-16 06:52:30",0.0003355464,0,2.288,117.9,22.12,127,5,"2021-12-16 06:53:00",0.5,"2021-12-16 06:07:00",3.749,121.4,15.43,97,6.9,"2021-12-16 06:52:30",1.3,"2021-12-16 06:34:30",0.046,0.305
"2021-12-16 08:00:00",12617,41.27,"2021-12-16 07:01:00",12.67,0.582,"2021-12-16 07:00:30",0,"2021-12-16 07:00:30",965,25.23,25.46,"2021-12-16 07:00:30",25.13,"2021-12-16 07:26:00",74.61,75.63,"2021-12-16 07:53:00",72.85,"2021-12-16 07:02:00",30.49,30.67,"2021-12-16 07:14:00",30.34,"2021-12-16 08:00:00",32.9,33.08,"2021-12-16 07:00:30",32.78,"2021-12-16 07:53:30",33.44,33.67,"2021-12-16 07:14:00",33.3,"2021-12-16 07:47:00",33.96,33.97,"2021-12-16 07:00:30",33.92,"2021-12-16 07:53:30",33.67,33.78,"2021-12-16 07:06:30",33.6,"2021-12-16 07:37:30",33.61,33.69,"2021-12-16 07:57:00",33.59,"2021-12-16 07:03:30",8.88,8.9,"2021-12-16 07:00:30",8.85,"2021-12-16 07:56:00",4.4,4.413,"2021-12-16 07:04:00",4.388,"2021-12-16 07:51:00",3.137,3.143,"2021-12-16 07:02:00",3.13,"2021-12-16 07:46:30",13.19,13.21,"2021-12-16 07:00:30",13.17,"2021-12-16 07:56:30",14.07,14.09,"2021-12-16 07:05:30",14.05,"2021-12-16 07:43:00",22.25,22.26,"2021-12-16 07:02:30",22.23,"2021-12-16 07:56:00",0.0005119888,0,1.971,111,18.48,134,3.9,"2021-12-16 07:48:00",0,"2021-12-16 07:40:00",3.15,116.8,14.36,111,6.1,"2021-12-16 07:05:30",0.4,"2021-12-16 07:23:30",0.036,1.124
"2021-12-16 09:00:00",12618,41.22,"2021-12-16 09:00:00",12.66,1.918,"2021-12-16 08:00:30",-0.001,"2021-12-16 08:16:00",966,25.1,25.17,"2021-12-16 08:03:30",25,"2021-12-16 08:43:00",75.61,76.24,"2021-12-16 08:50:30",74.59,"2021-12-16 08:01:00",30.25,30.42,"2021-12-16 08:01:00",30.14,"2021-12-16 08:48:00",32.72,32.89,"2021-12-16 08:00:30",32.63,"2021-12-16 08:23:30",33.3,33.46,"2021-12-16 08:15:30",33.09,"2021-12-16 08:53:30",33.87,33.97,"2021-12-16 08:00:30",33.74,"2021-12-16 08:45:00",33.61,33.7,"2021-12-16 08:04:00",33.58,"2021-12-16 08:34:00",33.61,33.69,"2021-12-16 08:19:00",33.59,"2021-12-16 08:00:30",8.84,8.86,"2021-12-16 08:02:30",8.81,"2021-12-16 08:55:30",4.386,4.397,"2021-12-16 08:01:00",4.374,"2021-12-16 08:59:00",3.128,3.133,"2021-12-16 08:03:00",3.121,"2021-12-16 08:40:30",13.17,13.18,"2021-12-16 08:03:30",13.16,"2021-12-16 08:57:00",14.06,14.07,"2021-12-16 08:00:30",14.04,"2021-12-16 08:50:30",22.23,22.24,"2021-12-16 08:02:00",22.22,"2021-12-16 08:57:30",0.4117164,0,1.965,116.9,20.35,122,4.5,"2021-12-16 08:01:00",0.6,"2021-12-16 08:28:30",3.169,117.1,16.46,144,5.4,"2021-12-16 08:01:00",0.9,"2021-12-16 08:50:00",0.113,1.949
"2021-12-16 10:00:00",12619,39.02,"2021-12-16 10:00:00",12.74,12.83,"2021-12-16 09:00:30",0.036,"2021-12-16 09:39:00",967,25.51,26.02,"2021-12-16 10:00:00",25.06,"2021-12-16 09:01:00",73.81,75.86,"2021-12-16 09:06:00",71.74,"2021-12-16 09:46:00",30.17,30.29,"2021-12-16 09:03:00",29.98,"2021-12-16 09:20:00",32.52,32.7,"2021-12-16 09:04:00",32.42,"2021-12-16 09:55:30",33.16,33.28,"2021-12-16 09:02:00",33,"2021-12-16 09:54:00",33.76,33.81,"2021-12-16 09:04:00",33.72,"2021-12-16 09:15:00",33.6,33.6,"2021-12-16 09:01:00",33.56,"2021-12-16 09:00:30",33.62,33.69,"2021-12-16 09:07:00",33.59,"2021-12-16 09:01:00",8.81,8.82,"2021-12-16 09:05:00",8.8,"2021-12-16 09:36:30",4.374,4.386,"2021-12-16 09:04:30",4.361,"2021-12-16 09:57:30",3.12,3.13,"2021-12-16 09:01:00",3.109,"2021-12-16 09:53:30",13.14,13.16,"2021-12-16 09:01:00",13.13,"2021-12-16 09:59:30",14.03,14.05,"2021-12-16 09:01:30",14.02,"2021-12-16 09:53:00",22.22,22.24,"2021-12-16 09:01:00",22.2,"2021-12-16 09:53:00",2.122445,0,1.836,108.2,24.45,40,3.8,"2021-12-16 09:47:30",0.6,"2021-12-16 09:01:00",2.774,112.7,19.67,83,6,"2021-12-16 09:25:30",0,"2021-12-16 09:08:00",0.408,2.644
"2021-12-16 11:00:00",12620,35.11,"2021-12-16 11:00:00",13.27,15.31,"2021-12-16 10:09:30",0.269,"2021-12-16 10:59:30",967,26.58,27.79,"2021-12-16 10:59:30",26.08,"2021-12-16 10:02:30",67.43,71.48,"2021-12-16 10:00:30",61.24,"2021-12-16 10:59:00",30.37,30.63,"2021-12-16 10:56:00",30.15,"2021-12-16 10:02:00",32.37,32.52,"2021-12-16 10:02:30",32.25,"2021-12-16 10:45:30",33,33.19,"2021-12-16 10:03:00",32.88,"2021-12-16 10:32:00",33.68,33.76,"2021-12-16 10:00:30",33.54,"2021-12-16 10:59:00",33.58,33.6,"2021-12-16 10:00:30",33.48,"2021-12-16 10:59:00",33.61,33.7,"2021-12-16 10:09:30",33.57,"2021-12-16 10:23:00",8.83,8.87,"2021-12-16 10:59:30",8.81,"2021-12-16 10:00:30",4.362,4.37,"2021-12-16 10:13:00",4.356,"2021-12-16 10:38:30",3.113,3.123,"2021-12-16 10:06:30",3.104,"2021-12-16 10:57:00",13.12,13.13,"2021-12-16 10:00:30",13.1,"2021-12-16 10:58:30",14.01,14.02,"2021-12-16 10:00:30",13.99,"2021-12-16 10:46:30",22.19,22.21,"2021-12-16 10:01:00",22.17,"2021-12-16 10:55:00",5.69236,0,2.636,89.1,19.57,68,5.6,"2021-12-16 10:43:00",0.9,"2021-12-16 10:20:30",3.884,86.5,15.93,83,7.3,"2021-12-16 10:51:30",1.5,"2021-12-16 10:28:30",1.094,3.145
"2021-12-16 12:00:00",12621,32.32,"2021-12-16 11:07:30",13.46,18.12,"2021-12-16 11:54:00",0.208,"2021-12-16 11:52:30",967,27.51,27.97,"2021-12-16 11:02:00",27.22,"2021-12-16 11:58:00",62.06,63.11,"2021-12-16 11:56:00",60.17,"2021-12-16 11:03:00",31.09,31.61,"2021-12-16 11:59:00",30.55,"2021-12-16 11:03:30",32.29,32.41,"2021-12-16 11:59:00",32.21,"2021-12-16 11:30:00",32.89,33.06,"2021-12-16 11:26:00",32.71,"2021-12-16 11:58:30",33.55,33.61,"2021-12-16 11:01:00",33.5,"2021-12-16 11:57:30",33.47,33.6,"2021-12-16 11:02:00",33.38,"2021-12-16 11:36:30",33.6,33.69,"2021-12-16 11:05:30",33.54,"2021-12-16 11:30:30",8.91,8.96,"2021-12-16 11:53:30",8.86,"2021-12-16 11:00:30",4.356,4.361,"2021-12-16 11:01:30",4.352,"2021-12-16 11:05:00",3.102,3.108,"2021-12-16 11:00:30",3.096,"2021-12-16 11:31:30",13.09,13.11,"2021-12-16 11:01:00",13.07,"2021-12-16 11:58:00",13.99,14,"2021-12-16 11:00:30",13.97,"2021-12-16 11:27:00",22.16,22.19,"2021-12-16 11:05:00",22.15,"2021-12-16 11:27:00",6.412684,0,2.986,84,21.96,57,6.3,"2021-12-16 12:00:00",0.9,"2021-12-16 11:18:30",4.182,84.8,18.61,60,8,"2021-12-16 11:04:30",1.6,"2021-12-16 11:35:30",1.251,3.402
"2021-12-16 13:00:00",12622,29.21,"2021-12-16 12:50:00",13.26,17.34,"2021-12-16 12:05:00",0,"2021-12-16 12:02:30",967,28.74,29.88,"2021-12-16 12:57:00",27.39,"2021-12-16 12:00:30",57.88,61.96,"2021-12-16 12:02:00",54.27,"2021-12-16 12:57:30",32.07,32.83,"2021-12-16 12:57:30",31.59,"2021-12-16 12:00:30",32.44,32.52,"2021-12-16 12:56:30",32.28,"2021-12-16 12:05:00",32.76,32.89,"2021-12-16 12:06:00",32.66,"2021-12-16 12:22:30",33.53,33.56,"2021-12-16 12:00:30",33.43,"2021-12-16 12:53:00",33.4,33.45,"2021-12-16 12:01:30",33.34,"2021-12-16 12:51:00",33.56,33.67,"2021-12-16 12:15:00",33.46,"2021-12-16 12:41:30",9.02,9.12,"2021-12-16 13:00:00",8.96,"2021-12-16 12:02:00",4.353,4.361,"2021-12-16 12:57:00",4.347,"2021-12-16 12:22:30",3.094,3.103,"2021-12-16 12:04:30",3.082,"2021-12-16 12:53:30",13.05,13.08,"2021-12-16 12:01:00",13.03,"2021-12-16 12:56:30",13.96,13.98,"2021-12-16 12:03:30",13.93,"2021-12-16 12:56:00",22.13,22.15,"2021-12-16 12:00:30",22.1,"2021-12-16 12:50:00",11.29072,0,2.942,65.8,24.23,80,5.9,"2021-12-16 12:23:00",0.7,"2021-12-16 12:50:30",4.156,64.92,17.82,52,7.3,"2021-12-16 12:08:00",0.9,"2021-12-16 12:54:30",2.237,3.387
"2021-12-16 14:00:00",12623,30.36,"2021-12-16 13:00:30",13.44,19.45,"2021-12-16 13:03:00",0.162,"2021-12-16 13:15:30",966,29.54,29.95,"2021-12-16 13:17:00",29.23,"2021-12-16 13:35:00",54.5,55.57,"2021-12-16 13:35:30",53.09,"2021-12-16 13:17:30",33.74,34.4,"2021-12-16 13:56:00",32.82,"2021-12-16 13:00:30",32.67,32.93,"2021-12-16 14:00:00",32.43,"2021-12-16 13:14:00",32.73,32.84,"2021-12-16 13:41:30",32.66,"2021-12-16 13:04:00",33.39,33.51,"2021-12-16 13:01:00",33.33,"2021-12-16 13:48:30",33.39,33.4,"2021-12-16 13:00:30",33.32,"2021-12-16 13:40:30",33.49,33.59,"2021-12-16 13:17:00",33.39,"2021-12-16 13:58:00",9.22,9.3,"2021-12-16 13:59:30",9.11,"2021-12-16 13:02:00",4.362,4.374,"2021-12-16 13:49:30",4.354,"2021-12-16 13:00:30",3.087,3.094,"2021-12-16 13:07:30",3.082,"2021-12-16 13:34:30",13.02,13.04,"2021-12-16 13:03:00",13,"2021-12-16 13:53:00",13.92,13.94,"2021-12-16 13:05:30",13.9,"2021-12-16 13:46:30",22.09,22.11,"2021-12-16 13:01:00",22.06,"2021-12-16 13:56:00",9.289269,0,2.887,83.2,25.53,59,5.1,"2021-12-16 13:45:00",0.5,"2021-12-16 13:18:30",4.049,81.4,18.25,74,6.5,"2021-12-16 13:22:30",1.9,"2021-12-16 13:08:30",1.878,3.109
"2021-12-16 15:00:00",12624,31.03,"2021-12-16 14:56:00",13.41,19.64,"2021-12-16 14:26:00",0.116,"2021-12-16 14:54:00",966,30.53,31.49,"2021-12-16 15:00:00",29.42,"2021-12-16 14:00:30",50.55,54.27,"2021-12-16 14:01:00",47.77,"2021-12-16 14:56:00",34.76,35.25,"2021-12-16 14:59:00",34.34,"2021-12-16 14:02:00",33.08,33.31,"2021-12-16 14:45:00",32.8,"2021-12-16 14:01:00",32.76,32.95,"2021-12-16 14:59:30",32.66,"2021-12-16 14:09:00",33.35,33.4,"2021-12-16 14:14:30",33.33,"2021-12-16 14:01:00",33.3,33.4,"2021-12-16 14:01:30",33.2,"2021-12-16 14:33:00",33.43,33.54,"2021-12-16 14:18:30",33.39,"2021-12-16 14:03:00",9.35,9.42,"2021-12-16 14:59:30",9.3,"2021-12-16 14:01:00",4.385,4.399,"2021-12-16 14:39:00",4.367,"2021-12-16 14:00:30",3.085,3.091,"2021-12-16 14:03:30",3.079,"2021-12-16 14:27:30",12.99,13.01,"2021-12-16 14:00:30",12.97,"2021-12-16 14:51:00",13.89,13.91,"2021-12-16 14:09:00",13.86,"2021-12-16 14:57:30",22.04,22.07,"2021-12-16 14:01:30",22,"2021-12-16 14:59:30",12.46669,0,2.127,68.36,35.88,14,4.6,"2021-12-16 14:16:00",0,"2021-12-16 14:36:00",2.889,68.12,29.61,358,5.4,"2021-12-16 14:01:00",0.3,"2021-12-16 14:35:30",2.589,2.59
"2021-12-16 16:00:00",12625,29.75,"2021-12-16 16:00:00",13.38,19.28,"2021-12-16 15:28:00",0.096,"2021-12-16 15:42:00",964,32.39,34.29,"2021-12-16 16:00:00",31.28,"2021-12-16 15:19:30",45.16,47.72,"2021-12-16 15:17:00",40.83,"2021-12-16 15:56:30",35.95,36.83,"2021-12-16 15:59:00",35.22,"2021-12-16 15:00:30",33.52,33.78,"2021-12-16 15:58:30",33.21,"2021-12-16 15:00:30",32.93,33.03,"2021-12-16 15:51:30",32.74,"2021-12-16 15:01:00",33.35,33.38,"2021-12-16 15:02:30",33.3,"2021-12-16 15:45:00",33.21,33.27,"2021-12-16 15:01:00",33.18,"2021-12-16 15:08:30",33.41,33.48,"2021-12-16 15:02:00",33.39,"2021-12-16 15:02:30",9.49,9.6,"2021-12-16 16:00:00",9.41,"2021-12-16 15:01:00",4.4,4.417,"2021-12-16 15:58:00",4.386,"2021-12-16 15:11:30",3.083,3.089,"2021-12-16 15:40:30",3.077,"2021-12-16 15:02:00",12.96,12.97,"2021-12-16 15:01:00",12.95,"2021-12-16 15:53:00",13.85,13.87,"2021-12-16 15:01:00",13.82,"2021-12-16 15:58:00",21.98,22.01,"2021-12-16 15:03:00",21.93,"2021-12-16 15:54:00",19.93279,0,1.91,71.21,62.89,150,4.4,"2021-12-16 15:33:00",0,"2021-12-16 15:21:30",2.506,78.35,54.85,141,6.6,"2021-12-16 15:11:00",0,"2021-12-16 15:19:00",4.257,1.873
"2021-12-16 17:00:00",12626,28.26,"2021-12-16 16:43:30",13.34,17.31,"2021-12-16 16:49:00",0.078,"2021-12-16 16:22:00",963,34.13,35.31,"2021-12-16 16:48:00",33.29,"2021-12-16 16:06:00",39.94,42.84,"2021-12-16 16:06:30",37.5,"2021-12-16 16:57:00",38.2,39.4,"2021-12-16 16:58:00",36.86,"2021-12-16 16:00:30",34.04,34.45,"2021-12-16 16:59:30",33.72,"2021-12-16 16:00:30",33.1,33.24,"2021-12-16 16:47:00",32.9,"2021-12-16 16:06:00",33.35,33.38,"2021-12-16 16:19:00",33.33,"2021-12-16 16:36:00",33.2,33.22,"2021-12-16 16:07:30",33.16,"2021-12-16 16:35:30",33.41,33.45,"2021-12-16 16:00:30",33.37,"2021-12-16 16:46:30",9.75,9.89,"2021-12-16 17:00:00",9.6,"2021-12-16 16:01:00",4.421,4.44,"2021-12-16 16:55:00",4.404,"2021-12-16 16:06:00",3.085,3.092,"2021-12-16 16:16:30",3.079,"2021-12-16 16:08:30",12.94,12.95,"2021-12-16 16:00:30",12.92,"2021-12-16 16:48:00",13.8,13.82,"2021-12-16 16:00:30",13.77,"2021-12-16 16:59:30",21.9,21.95,"2021-12-16 16:00:30",21.86,"2021-12-16 16:58:30",20.26774,0,1.452,58.12,76.99,104,3.6,"2021-12-16 16:31:00",0,"2021-12-16 16:04:30",1.83,55.43,74.83,110,6.1,"2021-12-16 16:31:30",0,"2021-12-16 16:04:00",4.464,1.037
"2021-12-16 18:00:00",12627,28.51,"2021-12-16 18:00:00",13.31,17.69,"2021-12-16 17:58:30",0.078,"2021-12-16 17:59:30",962,35.04,36.38,"2021-12-16 17:57:00",33.6,"2021-12-16 17:03:00",36.63,40.18,"2021-12-16 17:04:00",33.53,"2021-12-16 17:57:30",39.97,40.43,"2021-12-16 17:58:00",39.39,"2021-12-16 17:01:00",34.81,35.28,"2021-12-16 17:59:30",34.45,"2021-12-16 17:00:30",33.29,33.48,"2021-12-16 17:58:30",33.09,"2021-12-16 17:07:30",33.41,33.53,"2021-12-16 17:59:00",33.35,"2021-12-16 17:00:30",33.2,33.22,"2021-12-16 17:05:30",33.18,"2021-12-16 17:08:00",33.41,33.47,"2021-12-16 17:08:00",33.37,"2021-12-16 17:48:00",9.95,9.99,"2021-12-16 17:59:30",9.89,"2021-12-16 17:00:30",4.457,4.479,"2021-12-16 17:58:00",4.433,"2021-12-16 17:01:00",3.091,3.099,"2021-12-16 17:58:30",3.084,"2021-12-16 17:04:00",12.92,12.93,"2021-12-16 17:00:30",12.91,"2021-12-16 17:44:00",13.76,13.78,"2021-12-16 17:01:00",13.74,"2021-12-16 17:57:00",21.84,21.87,"2021-12-16 17:00:30",21.8,"2021-12-16 17:50:30",15.32429,0,1.342,148.4,77.29,260,4,"2021-12-16 17:20:00",0,"2021-12-16 17:18:30",1.893,149.7,74.48,281,4.2,"2021-12-16 17:45:30",0,"2021-12-16 17:23:30",3.415,0.23
"2021-12-16 19:00:00",12628,28.28,"2021-12-16 18:06:30",13.3,17.78,"2021-12-16 18:39:00",0.098,"2021-12-16 18:00:30",962,35.33,36.04,"2021-12-16 18:33:30",34.54,"2021-12-16 18:11:30",35.31,36.66,"2021-12-16 18:59:00",33.64,"2021-12-16 18:41:00",40.6,40.63,"2021-12-16 18:12:30",40.43,"2021-12-16 18:00:30",35.58,35.91,"2021-12-16 18:55:00",35.28,"2021-12-16 18:00:30",33.61,33.84,"2021-12-16 18:53:00",33.37,"2021-12-16 18:01:30",33.54,33.58,"2021-12-16 19:00:00",33.4,"2021-12-16 18:09:00",33.2,33.24,"2021-12-16 18:51:30",33.18,"2021-12-16 18:32:30",33.41,33.52,"2021-12-16 18:08:30",33.37,"2021-12-16 18:23:30",9.99,10,"2021-12-16 18:08:30",9.97,"2021-12-16 18:57:30",4.493,4.513,"2021-12-16 18:51:30",4.472,"2021-12-16 18:01:00",3.101,3.109,"2021-12-16 18:39:00",3.089,"2021-12-16 18:04:30",12.92,12.93,"2021-12-16 18:01:00",12.91,"2021-12-16 18:01:30",13.73,13.75,"2021-12-16 18:01:00",13.72,"2021-12-16 18:55:30",21.78,21.81,"2021-12-16 18:00:30",21.75,"2021-12-16 18:50:30",10.8934,0,1.443,89.1,67.41,2,5,"2021-12-16 18:28:00",0,"2021-12-16 18:20:00",2.173,92,67.75,27,5.4,"2021-12-16 18:16:30",0,"2021-12-16 18:20:00",1.227,0
"2021-12-16 20:00:00",12629,29.02,"2021-12-16 19:04:00",13.13,13.21,"2021-12-16 19:59:00",0,"2021-12-16 19:41:00",962,34.71,35.19,"2021-12-16 19:18:00",33.88,"2021-12-16 20:00:00",34.77,37.68,"2021-12-16 20:00:00",32.36,"2021-12-16 19:27:30",40.35,40.63,"2021-12-16 19:00:30",39.8,"2021-12-16 19:58:30",36.14,36.32,"2021-12-16 19:45:30",35.91,"2021-12-16 19:00:30",33.98,34.24,"2021-12-16 19:57:30",33.75,"2021-12-16 19:03:00",33.65,33.76,"2021-12-16 19:40:30",33.54,"2021-12-16 19:08:30",33.21,33.3,"2021-12-16 19:47:00",33.2,"2021-12-16 19:01:00",33.41,33.48,"2021-12-16 19:41:00",33.34,"2021-12-16 19:21:00",9.92,9.97,"2021-12-16 19:00:30",9.86,"2021-12-16 20:00:00",4.513,4.525,"2021-12-16 19:58:30",4.502,"2021-12-16 19:16:00",3.112,3.121,"2021-12-16 19:44:30",3.104,"2021-12-16 19:01:30",12.93,12.94,"2021-12-16 19:30:30",12.92,"2021-12-16 19:06:00",13.72,13.73,"2021-12-16 19:01:00",13.71,"2021-12-16 19:53:30",21.74,21.76,"2021-12-16 19:00:30",21.72,"2021-12-16 19:43:00",4.161898,0,1.485,98.6,37.72,142,5.2,"2021-12-16 19:19:00",0.3,"2021-12-16 19:04:30",2.132,107.3,29.3,159,5.7,"2021-12-16 19:19:00",0.4,"2021-12-16 19:08:30",0.485,0
"2021-12-16 21:00:00",12630,35.14,"2021-12-16 20:00:30",12.9,5.663,"2021-12-16 21:00:00",0,"2021-12-16 20:36:00",963,33.3,33.84,"2021-12-16 20:00:30",32.43,"2021-12-16 20:59:30",40.1,42.49,"2021-12-16 21:00:00",38.33,"2021-12-16 20:04:30",38.99,39.8,"2021-12-16 20:00:30",38.16,"2021-12-16 20:57:00",36.45,36.53,"2021-12-16 20:33:00",36.32,"2021-12-16 20:00:30",34.31,34.52,"2021-12-16 20:58:00",34.15,"2021-12-16 20:06:00",33.83,33.97,"2021-12-16 20:41:30",33.74,"2021-12-16 20:03:30",33.33,33.4,"2021-12-16 20:19:30",33.2,"2021-12-16 20:06:30",33.41,33.47,"2021-12-16 20:13:30",33.36,"2021-12-16 20:54:00",9.75,9.86,"2021-12-16 20:00:30",9.63,"2021-12-16 20:59:00",4.526,4.536,"2021-12-16 20:32:00",4.52,"2021-12-16 20:17:00",3.124,3.133,"2021-12-16 20:59:30",3.116,"2021-12-16 20:00:30",12.95,12.97,"2021-12-16 20:46:30",12.94,"2021-12-16 20:00:30",13.71,13.73,"2021-12-16 20:15:30",13.7,"2021-12-16 20:17:00",21.72,21.74,"2021-12-16 20:00:30",21.7,"2021-12-16 20:57:00",0.7087286,0,0.88,162.4,36.76,231,3,"2021-12-16 20:17:30",0,"2021-12-16 20:03:30",1.973,173.9,24.83,231,4.9,"2021-12-16 20:17:30",0.3,"2021-12-16 20:19:30",0.085,0
"2021-12-16 22:00:00",12631,39.37,"2021-12-16 21:00:30",12.85,0.274,"2021-12-16 21:55:30",0,"2021-12-16 21:00:30",963,31.82,32.44,"2021-12-16 21:00:30",31.43,"2021-12-16 21:55:30",44.44,46.01,"2021-12-16 21:58:00",42.77,"2021-12-16 21:02:30",37.39,38.19,"2021-12-16 21:00:30",36.62,"2021-12-16 22:00:00",36.39,36.53,"2021-12-16 21:00:30",36.25,"2021-12-16 22:00:00",34.51,34.67,"2021-12-16 21:46:00",34.37,"2021-12-16 21:02:00",33.99,34.17,"2021-12-16 21:58:00",33.93,"2021-12-16 21:27:00",33.4,33.45,"2021-12-16 21:53:00",33.37,"2021-12-16 21:01:30",33.41,33.48,"2021-12-16 21:20:00",33.37,"2021-12-16 21:01:00",9.52,9.63,"2021-12-16 21:02:00",9.43,"2021-12-16 21:56:00",4.523,4.529,"2021-12-16 21:06:30",4.516,"2021-12-16 21:54:00",3.137,3.143,"2021-12-16 21:33:00",3.128,"2021-12-16 21:04:00",12.98,12.99,"2021-12-16 21:45:00",12.96,"2021-12-16 21:00:30",13.72,13.73,"2021-12-16 21:40:30",13.71,"2021-12-16 21:03:30",21.71,21.71,"2021-12-16 21:00:30",21.69,"2021-12-16 21:48:30",0.001259271,0,0.167,220.4,47.02,231,0.7,"2021-12-16 21:10:30",0,"2021-12-16 21:02:30",0.768,201.3,25.93,224,2,"2021-12-16 21:11:30",0,"2021-12-16 21:02:00",-0.031,0
"2021-12-16 23:00:00",12632,40.52,"2021-12-16 22:32:30",12.83,0.274,"2021-12-16 22:02:30",0,"2021-12-16 22:00:30",964,30.67,31.46,"2021-12-16 22:00:30",29.8,"2021-12-16 23:00:00",49.87,53.66,"2021-12-16 23:00:00",45.9,"2021-12-16 22:00:30",36.15,36.67,"2021-12-16 22:00:30",35.64,"2021-12-16 22:59:00",36.1,36.32,"2021-12-16 22:04:00",35.91,"2021-12-16 22:57:30",34.63,34.73,"2021-12-16 22:51:00",34.58,"2021-12-16 22:00:30",34.16,34.25,"2021-12-16 22:58:30",34.04,"2021-12-16 22:04:30",33.5,33.6,"2021-12-16 22:38:30",33.38,"2021-12-16 22:02:30",33.41,33.5,"2021-12-16 22:05:00",33.39,"2021-12-16 22:00:30",9.35,9.43,"2021-12-16 22:00:30",9.27,"2021-12-16 23:00:00",4.512,4.525,"2021-12-16 22:07:00",4.502,"2021-12-16 22:53:30",3.142,3.147,"2021-12-16 22:41:30",3.135,"2021-12-16 22:01:30",13,13.02,"2021-12-16 22:52:30",12.98,"2021-12-16 22:00:30",13.73,13.75,"2021-12-16 22:53:00",13.72,"2021-12-16 22:04:30",21.7,21.71,"2021-12-16 22:59:00",21.69,"2021-12-16 22:12:00",0.0002072493,0,1.592,48.69,42.92,21,4.9,"2021-12-16 22:52:00",0,"2021-12-16 22:01:30",2.614,38.33,49.52,0,8,"2021-12-16 22:51:00",0.4,"2021-12-16 22:01:30",0.025,0
"2021-12-17 00:00:00",12633,40.66,"2021-12-16 23:00:30",12.8,0.363,"2021-12-16 23:00:30",0,"2021-12-16 23:00:30",965,28.48,29.76,"2021-12-16 23:00:30",28.2,"2021-12-16 23:57:30",59.22,60.53,"2021-12-17 00:00:00",53.99,"2021-12-16 23:00:30",35.2,35.67,"2021-12-16 23:00:30",34.76,"2021-12-16 23:55:30",35.77,35.93,"2021-12-16 23:02:30",35.59,"2021-12-16 23:59:00",34.65,34.75,"2021-12-16 23:18:30",34.58,"2021-12-16 23:01:00",34.32,34.38,"2021-12-16 23:20:30",34.11,"2021-12-16 23:08:00",33.6,33.6,"2021-12-16 23:02:30",33.52,"2021-12-16 23:04:30",33.42,33.49,"2021-12-16 23:50:00",33.39,"2021-12-16 23:01:00",9.21,9.27,"2021-12-16 23:01:00",9.15,"2021-12-16 23:58:00",4.494,4.506,"2021-12-16 23:01:00",4.483,"2021-12-16 23:56:00",3.144,3.15,"2021-12-16 23:56:30",3.135,"2021-12-16 23:12:30",13.01,13.02,"2021-12-16 23:02:00",13,"2021-12-16 23:30:00",13.74,13.75,"2021-12-16 23:51:30",13.73,"2021-12-16 23:03:00",21.71,21.71,"2021-12-16 23:18:00",21.69,"2021-12-16 23:11:00",0.0003939965,0,0.555,44.61,35.43,16,3.3,"2021-12-16 23:06:30",0,"2021-12-16 23:12:00",0.893,17.92,49.38,126,4,"2021-12-16 23:00:30",0,"2021-12-16 23:34:30",-0.014,0
"2021-12-17 01:00:00",12634,41.9,"2021-12-17 00:52:30",12.79,0.377,"2021-12-17 00:39:00",0,"2021-12-17 00:00:30",965,28.5,28.74,"2021-12-17 00:45:30",28.2,"2021-12-17 00:03:30",59.83,62.75,"2021-12-17 00:57:30",58.57,"2021-12-17 00:20:00",34.43,34.79,"2021-12-17 00:01:30",34.13,"2021-12-17 00:52:00",35.41,35.67,"2021-12-17 00:01:00",35.28,"2021-12-17 00:39:30",34.64,34.72,"2021-12-17 00:42:30",34.58,"2021-12-17 00:50:00",34.36,34.38,"2021-12-17 00:01:00",34.3,"2021-12-17 00:21:00",33.63,33.75,"2021-12-17 00:58:30",33.58,"2021-12-17 00:09:30",33.47,33.58,"2021-12-17 00:43:00",33.39,"2021-12-17 00:00:30",9.09,9.15,"2021-12-17 00:00:30",9.03,"2021-12-17 00:59:30",4.477,4.49,"2021-12-17 00:06:00",4.465,"2021-12-17 00:56:30",3.141,3.147,"2021-12-17 00:01:00",3.137,"2021-12-17 00:51:00",13.02,13.03,"2021-12-17 00:47:30",13.01,"2021-12-17 00:02:30",13.76,13.77,"2021-12-17 00:45:00",13.74,"2021-12-17 00:40:00",21.71,21.72,"2021-12-17 00:07:30",21.69,"2021-12-17 00:53:30",0.0007613931,0,0.182,147.4,49.93,265,1.2,"2021-12-17 00:13:30",0,"2021-12-17 00:00:30",0.66,203,54,238,2.2,"2021-12-17 00:08:30",0,"2021-12-17 00:17:00",-0.027,0
"2021-12-17 02:00:00",12635,40.28,"2021-12-17 01:48:00",12.78,0.377,"2021-12-17 01:35:00",0,"2021-12-17 01:00:30",965,29.27,29.88,"2021-12-17 01:30:30",28.29,"2021-12-17 01:09:30",55.98,63.9,"2021-12-17 01:09:00",51.83,"2021-12-17 01:29:30",33.87,34.23,"2021-12-17 01:02:00",33.61,"2021-12-17 01:51:30",35.09,35.28,"2021-12-17 01:00:30",34.86,"2021-12-17 01:55:30",34.6,34.74,"2021-12-17 01:27:30",34.44,"2021-12-17 01:59:30",34.36,34.4,"2021-12-17 01:48:00",34.3,"2021-12-17 01:50:00",33.74,33.8,"2021-12-17 01:14:30",33.59,"2021-12-17 01:07:00",33.56,33.64,"2021-12-17 01:41:30",33.44,"2021-12-17 01:04:00",9,9.04,"2021-12-17 01:02:00",8.95,"2021-12-17 01:58:00",4.459,4.467,"2021-12-17 01:04:30",4.447,"2021-12-17 01:47:30",3.135,3.142,"2021-12-17 01:03:30",3.128,"2021-12-17 01:35:30",13.03,13.03,"2021-12-17 01:21:30",13.02,"2021-12-17 01:00:30",13.76,13.77,"2021-12-17 01:06:00",13.75,"2021-12-17 01:03:30",21.71,21.72,"2021-12-17 01:40:30",21.69,"2021-12-17 01:09:00",0.000395478,0,1.23,149,40.01,136,3.6,"2021-12-17 01:11:30",0,"2021-12-17 01:00:30",2.302,163.8,32.55,155,5.5,"2021-12-17 01:20:30",0,"2021-12-17 01:07:00",0.009,0
"2021-12-17 03:00:00",12636,40.45,"2021-12-17 02:03:00",12.77,0.403,"2021-12-17 02:00:30",0,"2021-12-17 02:00:30",965,28.9,29.17,"2021-12-17 02:00:30",28.64,"2021-12-17 02:58:30",58.04,58.68,"2021-12-17 02:59:30",57.25,"2021-12-17 02:01:30",33.37,33.66,"2021-12-17 02:00:30",33.1,"2021-12-17 03:00:00",34.77,34.89,"2021-12-17 02:01:00",34.6,"2021-12-17 02:54:30",34.45,34.57,"2021-12-17 02:01:30",34.37,"2021-12-17 02:25:30",34.36,34.4,"2021-12-17 02:33:30",34.32,"2021-12-17 02:05:30",33.79,33.8,"2021-12-17 02:00:30",33.7,"2021-12-17 02:03:00",33.61,33.67,"2021-12-17 02:06:30",33.52,"2021-12-17 02:01:00",8.91,8.95,"2021-12-17 02:03:00",8.87,"2021-12-17 02:58:30",4.441,4.451,"2021-12-17 02:00:30",4.429,"2021-12-17 02:56:00",3.133,3.14,"2021-12-17 02:05:30",3.125,"2021-12-17 02:45:30",13.03,13.03,"2021-12-17 02:04:30",13.02,"2021-12-17 02:55:00",13.76,13.77,"2021-12-17 02:01:30",13.75,"2021-12-17 02:11:00",21.71,21.72,"2021-12-17 02:01:00",21.7,"2021-12-17 02:05:30",0.0003506886,0,1.787,132.7,23.51,116,4.9,"2021-12-17 02:34:00",0.6,"2021-12-17 02:00:30",3.318,143.7,15.29,138,6,"2021-12-17 02:55:00",0.6,"2021-12-17 02:05:30",0.022,0
"2021-12-17 04:00:00",12637,40.55,"2021-12-17 03:02:30",12.75,0.439,"2021-12-17 03:07:00",0,"2021-12-17 03:00:30",966,28.18,28.64,"2021-12-17 03:00:30",27.59,"2021-12-17 03:57:00",60.79,64.35,"2021-12-17 03:59:00",58.35,"2021-12-17 03:01:30",32.91,33.17,"2021-12-17 03:00:30",32.59,"2021-12-17 03:59:30",34.47,34.66,"2021-12-17 03:01:30",34.28,"2021-12-17 03:54:00",34.41,34.52,"2021-12-17 03:09:30",34.26,"2021-12-17 03:53:30",34.37,34.4,"2021-12-17 03:12:30",34.3,"2021-12-17 03:06:00",33.8,33.83,"2021-12-17 03:40:30",33.78,"2021-12-17 03:10:30",33.6,33.65,"2021-12-17 03:51:00",33.59,"2021-12-17 03:00:30",8.84,8.88,"2021-12-17 03:00:30",8.81,"2021-12-17 03:53:00",4.426,4.438,"2021-12-17 03:11:00",4.415,"2021-12-17 03:59:00",3.124,3.131,"2021-12-17 03:46:00",3.116,"2021-12-17 03:53:00",13.02,13.03,"2021-12-17 03:11:30",13.01,"2021-12-17 03:50:00",13.76,13.77,"2021-12-17 03:26:00",13.76,"2021-12-17 03:02:30",21.71,21.71,"2021-12-17 03:00:30",21.7,"2021-12-17 03:31:00",0.0003436864,0,1.878,132.1,23.14,110,4.1,"2021-12-17 03:38:30",0.6,"2021-12-17 03:53:30",3.225,137.9,13.7,135,6.1,"2021-12-17 03:39:00",1.2,"2021-12-17 03:04:00",0.02,0
"2021-12-17 05:00:00",12638,41.54,"2021-12-17 04:12:00",12.75,0.497,"2021-12-17 04:12:00",0,"2021-12-17 04:00:30",965,27.04,27.43,"2021-12-17 04:00:30",26.67,"2021-12-17 04:59:30",65.2,66.44,"2021-12-17 04:53:30",63.59,"2021-12-17 04:01:00",32.46,32.68,"2021-12-17 04:02:00",32.19,"2021-12-17 04:53:30",34.19,34.34,"2021-12-17 04:01:00",34.03,"2021-12-17 04:52:30",34.24,34.43,"2021-12-17 04:05:00",34.15,"2021-12-17 04:52:00",34.37,34.38,"2021-12-17 04:00:30",34.31,"2021-12-17 04:52:30",33.8,33.86,"2021-12-17 04:50:00",33.77,"2021-12-17 04:01:00",33.61,33.67,"2021-12-17 04:35:30",33.59,"2021-12-17 04:00:30",8.77,8.81,"2021-12-17 04:02:00",8.74,"2021-12-17 05:00:00",4.41,4.422,"2021-12-17 04:01:30",4.401,"2021-12-17 04:52:30",3.118,3.126,"2021-12-17 04:02:30",3.108,"2021-12-17 04:46:30",13,13.02,"2021-12-17 04:00:30",12.99,"2021-12-17 04:59:00",13.76,13.77,"2021-12-17 04:04:00",13.75,"2021-12-17 04:36:00",21.71,21.72,"2021-12-17 04:18:00",21.7,"2021-12-17 04:04:00",0.0004319284,0,2.013,130.2,22.09,149,4.7,"2021-12-17 04:31:00",0.9,"2021-12-17 04:34:00",3.324,131.1,14.75,121,6.3,"2021-12-17 04:30:00",0.6,"2021-12-17 04:20:30",0.018,0
"2021-12-17 06:00:00",12639,42.08,"2021-12-17 05:01:30",12.74,0.536,"2021-12-17 05:00:30",0,"2021-12-17 05:00:30",966,26.21,26.58,"2021-12-17 05:00:30",25.96,"2021-12-17 05:53:00",67.91,69.37,"2021-12-17 06:00:00",65.81,"2021-12-17 05:01:00",32,32.21,"2021-12-17 05:00:30",31.8,"2021-12-17 05:47:30",33.94,34.09,"2021-12-17 05:13:00",33.81,"2021-12-17 05:58:30",34.09,34.29,"2021-12-17 05:02:00",33.94,"2021-12-17 05:45:30",34.34,34.38,"2021-12-17 05:03:30",34.25,"2021-12-17 05:52:00",33.81,33.88,"2021-12-17 05:32:00",33.77,"2021-12-17 05:21:30",33.63,33.75,"2021-12-17 05:57:30",33.59,"2021-12-17 05:01:00",8.71,8.74,"2021-12-17 05:00:30",8.67,"2021-12-17 06:00:00",4.396,4.408,"2021-12-17 05:01:30",4.383,"2021-12-17 05:58:30",3.11,3.116,"2021-12-17 05:18:30",3.103,"2021-12-17 05:52:30",12.99,13,"2021-12-17 05:14:30",12.97,"2021-12-17 05:54:30",13.76,13.77,"2021-12-17 05:03:30",13.75,"2021-12-17 05:35:30",21.71,21.72,"2021-12-17 05:00:30",21.7,"2021-12-17 05:02:30",0.0005533726,0,2.069,116.5,20.7,119,4.2,"2021-12-17 05:24:00",0.7,"2021-12-17 05:58:30",3.261,123.6,18.49,103,6,"2021-12-17 05:13:30",0.3,"2021-12-17 05:57:00",0.015,0.001
"2021-12-17 07:00:00",12640,42.66,"2021-12-17 06:10:00",12.72,0.539,"2021-12-17 06:18:00",0,"2021-12-17 06:00:30",966,25.66,26.02,"2021-12-17 06:00:30",25.43,"2021-12-17 07:00:00",70.53,71.72,"2021-12-17 06:57:30",68.72,"2021-12-17 06:01:00",31.54,31.8,"2021-12-17 06:01:00",31.37,"2021-12-17 06:56:00",33.69,33.88,"2021-12-17 06:02:30",33.61,"2021-12-17 06:59:00",33.96,34.08,"2021-12-17 06:27:00",33.78,"2021-12-17 06:57:30",34.22,34.35,"2021-12-17 06:04:30",34.11,"2021-12-17 06:59:00",33.8,33.9,"2021-12-17 06:16:00",33.75,"2021-12-17 06:54:30",33.65,33.77,"2021-12-17 06:49:30",33.59,"2021-12-17 06:02:00",8.64,8.68,"2021-12-17 06:01:00",8.6,"2021-12-17 07:00:00",4.38,4.392,"2021-12-17 06:13:00",4.363,"2021-12-17 06:57:30",3.101,3.108,"2021-12-17 06:01:00",3.094,"2021-12-17 06:38:30",12.98,12.99,"2021-12-17 06:06:00",12.97,"2021-12-17 06:54:00",13.75,13.76,"2021-12-17 06:02:30",13.74,"2021-12-17 06:40:00",21.71,21.73,"2021-12-17 06:08:00",21.69,"2021-12-17 06:13:30",0.0006178934,0,1.337,90.5,24,123,2.8,"2021-12-17 06:02:00",0.4,"2021-12-17 06:45:30",1.998,94.7,17.2,88,4,"2021-12-17 06:11:30",0.8,"2021-12-17 06:13:00",0.03,0.3
"2021-12-17 08:00:00",12641,42.27,"2021-12-17 07:59:00",12.7,0.576,"2021-12-17 07:22:00",0,"2021-12-17 07:00:30",966,25.43,25.63,"2021-12-17 08:00:00",25.31,"2021-12-17 07:33:30",71.64,72.11,"2021-12-17 07:50:30",70.87,"2021-12-17 07:01:30",31.13,31.4,"2021-12-17 07:04:30",30.97,"2021-12-17 07:42:30",33.44,33.63,"2021-12-17 07:00:30",33.22,"2021-12-17 07:57:30",33.79,33.9,"2021-12-17 07:27:30",33.7,"2021-12-17 07:48:30",34.16,34.2,"2021-12-17 07:01:00",34.1,"2021-12-17 07:55:30",33.8,33.83,"2021-12-17 07:17:00",33.77,"2021-12-17 07:04:00",33.66,33.82,"2021-12-17 07:58:00",33.59,"2021-12-17 07:05:00",8.58,8.61,"2021-12-17 07:02:00",8.55,"2021-12-17 07:58:30",4.362,4.374,"2021-12-17 07:00:30",4.352,"2021-12-17 07:42:00",3.096,3.104,"2021-12-17 07:00:30",3.089,"2021-12-17 07:48:30",12.96,12.97,"2021-12-17 07:01:30",12.94,"2021-12-17 07:56:00",13.74,13.75,"2021-12-17 07:03:00",13.73,"2021-12-17 07:51:30",21.7,21.72,"2021-12-17 07:09:30",21.69,"2021-12-17 07:31:30",0.0007804211,0,1.173,91.9,21.18,115,2.5,"2021-12-17 07:50:00",0.4,"2021-12-17 07:11:00",1.793,97,16.6,89,3.2,"2021-12-17 07:49:30",0.4,"2021-12-17 08:00:00",0.025,1.12
"2021-12-17 09:00:00",12642,42.17,"2021-12-17 08:12:00",12.69,1.918,"2021-12-17 08:01:00",0,"2021-12-17 08:00:30",967,25.34,25.53,"2021-12-17 08:00:30",25.19,"2021-12-17 08:59:00",71.64,73.02,"2021-12-17 08:58:00",70.37,"2021-12-17 08:19:00",30.83,30.99,"2021-12-17 08:02:30",30.65,"2021-12-17 08:59:00",33.19,33.31,"2021-12-17 08:25:30",33.03,"2021-12-17 08:56:00",33.62,33.86,"2021-12-17 08:11:30",33.51,"2021-12-17 08:22:30",34.09,34.17,"2021-12-17 08:00:30",33.93,"2021-12-17 08:52:00",33.8,33.8,"2021-12-17 08:00:30",33.7,"2021-12-17 08:59:30",33.68,33.79,"2021-12-17 08:46:00",33.59,"2021-12-17 08:05:30",8.54,8.56,"2021-12-17 08:02:30",8.51,"2021-12-17 08:56:00",4.351,4.358,"2021-12-17 08:01:00",4.34,"2021-12-17 08:41:30",3.088,3.096,"2021-12-17 08:02:00",3.081,"2021-12-17 08:55:30",12.94,12.95,"2021-12-17 08:22:00",12.93,"2021-12-17 08:41:00",13.73,13.74,"2021-12-17 08:01:00",13.72,"2021-12-17 08:50:00",21.7,21.71,"2021-12-17 08:02:30",21.67,"2021-12-17 08:49:30",0.3132961,0,0.605,79.71,30.36,98,1.6,"2021-12-17 08:41:00",0,"2021-12-17 08:03:00",1.042,85.5,22.43,100,2.2,"2021-12-17 08:18:30",0.3,"2021-12-17 08:04:30",0.077,1.948
"2021-12-17 10:00:00",12643,35.04,"2021-12-17 09:42:00",12.74,12.83,"2021-12-17 09:00:30",0.011,"2021-12-17 09:38:30",967,26.17,26.87,"2021-12-17 09:38:30",25.19,"2021-12-17 09:02:00",68.64,72.75,"2021-12-17 09:04:30",65.7,"2021-12-17 10:00:00",30.58,30.75,"2021-12-17 09:00:30",30.52,"2021-12-17 09:45:00",32.95,33.14,"2021-12-17 09:08:30",32.78,"2021-12-17 09:52:30",33.53,33.69,"2021-12-17 09:23:00",33.35,"2021-12-17 09:54:30",33.97,34.02,"2021-12-17 09:00:30",33.93,"2021-12-17 09:14:00",33.76,33.8,"2021-12-17 09:00:30",33.63,"2021-12-17 10:00:00",33.67,33.81,"2021-12-17 09:28:30",33.59,"2021-12-17 09:33:30",8.5,8.52,"2021-12-17 09:00:30",8.48,"2021-12-17 09:35:30",4.335,4.349,"2021-12-17 09:01:00",4.325,"2021-12-17 09:56:00",3.077,3.084,"2021-12-17 09:00:30",3.07,"2021-12-17 09:35:30",12.92,12.94,"2021-12-17 09:01:00",12.91,"2021-12-17 09:58:00",13.72,13.73,"2021-12-17 09:05:30",13.7,"2021-12-17 09:47:30",21.69,21.71,"2021-12-17 09:06:00",21.67,"2021-12-17 09:46:30",2.983116,0,1.665,86.5,22.26,61,4.8,"2021-12-17 09:50:00",0.4,"2021-12-17 09:00:30",2.252,87.3,17.84,77,6.2,"2021-12-17 09:47:30",0,"2021-12-17 09:31:00",0.573,2.645
"2021-12-17 11:00:00",12644,30.56,"2021-12-17 11:00:00",13.02,13.15,"2021-12-17 10:00:30",0.058,"2021-12-17 10:07:00",967,27.35,28.44,"2021-12-17 10:59:30",26.53,"2021-12-17 10:01:30",63.11,65.71,"2021-12-17 10:02:30",59.16,"2021-12-17 11:00:00",30.69,31.02,"2021-12-17 10:59:00",30.55,"2021-12-17 10:04:00",32.81,32.93,"2021-12-17 10:15:30",32.63,"2021-12-17 11:00:00",33.36,33.46,"2021-12-17 10:08:00",33.17,"2021-12-17 10:57:30",33.94,33.97,"2021-12-17 10:00:30",33.79,"2021-12-17 10:59:30",33.66,33.8,"2021-12-17 10:02:30",33.58,"2021-12-17 10:50:00",33.66,33.76,"2021-12-17 10:11:30",33.59,"2021-12-17 10:16:00",8.5,8.53,"2021-12-17 10:58:00",8.49,"2021-12-17 10:00:30",4.317,4.329,"2021-12-17 10:01:30",4.309,"2021-12-17 10:45:00",3.068,3.079,"2021-12-17 10:02:00",3.059,"2021-12-17 10:54:30",12.89,12.91,"2021-12-17 10:01:00",12.88,"2021-12-17 10:55:00",13.71,13.72,"2021-12-17 10:11:00",13.69,"2021-12-17 10:41:00",21.68,21.69,"2021-12-17 10:08:30",21.66,"2021-12-17 10:43:00",7.656158,0,2.769,64.89,21.36,53,5.6,"2021-12-17 10:57:30",0.8,"2021-12-17 10:09:00",4.148,61.97,15.19,76,7.3,"2021-12-17 10:41:00",2,"2021-12-17 10:15:00",1.49,3.146
"2021-12-17 12:00:00",12645,27.7,"2021-12-17 11:46:00",13.35,16.67,"2021-12-17 11:38:30",0.208,"2021-12-17 11:45:30",967,29.2,30.08,"2021-12-17 11:57:30",28.24,"2021-12-17 11:01:00",56.04,59.55,"2021-12-17 11:05:30",51.92,"2021-12-17 11:57:30",31.65,32.61,"2021-12-17 12:00:00",30.96,"2021-12-17 11:00:30",32.68,32.75,"2021-12-17 11:08:30",32.61,"2021-12-17 11:17:30",33.2,33.39,"2021-12-17 11:03:00",33.09,"2021-12-17 11:27:30",33.79,33.97,"2021-12-17 11:02:30",33.72,"2021-12-17 11:59:00",33.61,33.7,"2021-12-17 11:02:00",33.56,"2021-12-17 11:16:30",33.63,33.71,"2021-12-17 11:00:30",33.59,"2021-12-17 11:08:00",8.6,8.69,"2021-12-17 11:57:00",8.52,"2021-12-17 11:01:00",4.309,4.32,"2021-12-17 11:01:00",4.305,"2021-12-17 11:27:00",3.06,3.069,"2021-12-17 11:13:30",3.05,"2021-12-17 11:54:00",12.87,12.89,"2021-12-17 11:07:00",12.85,"2021-12-17 11:56:00",13.68,13.7,"2021-12-17 11:01:00",13.66,"2021-12-17 11:51:30",21.65,21.67,"2021-12-17 11:03:00",21.62,"2021-12-17 11:56:30",15.57348,0,3.128,50.05,23.21,51,6.3,"2021-12-17 11:45:30",0.8,"2021-12-17 11:19:30",4.531,52.56,16.9,57,7.6,"2021-12-17 11:57:30",1.3,"2021-12-17 11:43:30",3.083,3.402
"2021-12-17 13:00:00",12646,27.49,"2021-12-17 13:00:00",13.18,13.35,"2021-12-17 12:21:30",0,"2021-12-17 12:15:00",967,30.72,32.39,"2021-12-17 12:58:30",29.62,"2021-12-17 12:00:30",50.69,53.85,"2021-12-17 12:09:30",46.42,"2021-12-17 12:59:00",33.76,34.98,"2021-12-17 12:59:30",32.63,"2021-12-17 12:00:30",32.86,33.1,"2021-12-17 13:00:00",32.65,"2021-12-17 12:03:00",33.16,33.29,"2021-12-17 12:28:00",33.08,"2021-12-17 12:39:00",33.75,33.76,"2021-12-17 12:01:00",33.66,"2021-12-17 12:48:00",33.6,33.63,"2021-12-17 12:12:30",33.56,"2021-12-17 12:50:30",33.61,33.69,"2021-12-17 12:44:00",33.59,"2021-12-17 12:01:30",8.83,8.99,"2021-12-17 13:00:00",8.7,"2021-12-17 12:00:30",4.313,4.327,"2021-12-17 12:52:00",4.3,"2021-12-17 12:23:00",3.048,3.057,"2021-12-17 12:04:30",3.04,"2021-12-17 12:52:00",12.83,12.85,"2021-12-17 12:01:00",12.81,"2021-12-17 12:57:00",13.64,13.66,"2021-12-17 12:00:30",13.62,"2021-12-17 12:53:30",21.61,21.63,"2021-12-17 12:00:30",21.58,"2021-12-17 12:56:30",12.01774,0,2.587,69.04,34.28,73,5.1,"2021-12-17 12:11:30",0.5,"2021-12-17 12:10:00",3.57,71.75,26.7,81,7.7,"2021-12-17 12:04:00",0.4,"2021-12-17 12:09:00",2.482,3.392
"2021-12-17 14:00:00",12647,27.29,"2021-12-17 13:02:00",13.37,13.46,"2021-12-17 13:29:30",0.174,"2021-12-17 13:45:30",966,32.5,33.4,"2021-12-17 13:58:00",31.61,"2021-12-17 13:01:30",44.62,48.07,"2021-12-17 13:02:00",42.17,"2021-12-17 13:54:30",36.47,37.87,"2021-12-17 13:59:00",34.96,"2021-12-17 13:00:30",33.37,33.73,"2021-12-17 13:50:30",33.03,"2021-12-17 13:07:00",33.15,33.25,"2021-12-17 13:06:30",33.06,"2021-12-17 13:06:00",33.66,33.76,"2021-12-17 13:02:00",33.56,"2021-12-17 13:50:30",33.58,33.62,"2021-12-17 13:06:30",33.47,"2021-12-17 13:57:00",33.6,33.65,"2021-12-17 13:03:30",33.59,"2021-12-17 13:00:30",9.16,9.33,"2021-12-17 14:00:00",9,"2021-12-17 13:00:30",4.331,4.349,"2021-12-17 14:00:00",4.318,"2021-12-17 13:01:00",3.043,3.049,"2021-12-17 13:11:30",3.037,"2021-12-17 13:12:30",12.8,12.82,"2021-12-17 13:02:30",12.78,"2021-12-17 13:56:00",13.6,13.62,"2021-12-17 13:06:30",13.57,"2021-12-17 13:59:00",21.55,21.58,"2021-12-17 13:00:30",21.51,"2021-12-17 14:00:00",15.06837,0,2.677,69.4,34.09,91,5.8,"2021-12-17 13:26:30",0,"2021-12-17 13:42:00",3.799,72.37,26.26,78,6.7,"2021-12-17 13:00:30",0.9,"2021-12-17 13:53:30",3.182,3.118
"2021-12-17 15:00:00",12648,28.17,"2021-12-17 14:00:30",13.37,18.55,"2021-12-17 14:00:30",0.164,"2021-12-17 14:48:30",965,33.29,34.14,"2021-12-17 14:54:30",32.37,"2021-12-17 14:02:30",42.07,44.75,"2021-12-17 14:03:30",39.46,"2021-12-17 14:56:30",38.91,39.57,"2021-12-17 15:00:00",37.81,"2021-12-17 14:01:00",34.16,34.63,"2021-12-17 14:58:30",33.61,"2021-12-17 14:00:30",33.23,33.46,"2021-12-17 14:55:00",33.11,"2021-12-17 14:10:00",33.59,33.72,"2021-12-17 14:17:00",33.54,"2021-12-17 14:11:30",33.49,33.58,"2021-12-17 14:11:30",33.4,"2021-12-17 14:46:00",33.6,33.65,"2021-12-17 14:08:00",33.59,"2021-12-17 14:55:30",9.45,9.53,"2021-12-17 14:57:30",9.32,"2021-12-17 14:01:00",4.366,4.39,"2021-12-17 14:57:00",4.343,"2021-12-17 14:04:00",3.048,3.054,"2021-12-17 14:43:30",3.04,"2021-12-17 14:45:30",12.78,12.79,"2021-12-17 14:02:00",12.76,"2021-12-17 14:51:30",13.56,13.58,"2021-12-17 14:01:00",13.54,"2021-12-17 14:55:30",21.49,21.52,"2021-12-17 14:04:00",21.46,"2021-12-17 14:51:00",13.78551,0,2.602,89.9,33.97,100,6.1,"2021-12-17 14:58:30",0,"2021-12-17 14:15:30",3.709,90.3,29.1,112,7,"2021-12-17 14:58:30",0,"2021-12-17 14:39:00",2.953,2.599
"2021-12-17 16:00:00",12649,29.86,"2021-12-17 15:19:30",13.34,18.49,"2021-12-17 15:32:00",0.104,"2021-12-17 15:24:30",964,34.37,35.18,"2021-12-17 15:37:30",33.55,"2021-12-17 15:03:30",39.43,41.59,"2021-12-17 15:04:00",37.45,"2021-12-17 15:38:00",40.09,40.89,"2021-12-17 16:00:00",39.54,"2021-12-17 15:03:00",35.05,35.49,"2021-12-17 15:58:30",34.64,"2021-12-17 15:00:30",33.5,33.69,"2021-12-17 15:51:00",33.32,"2021-12-17 15:01:30",33.63,33.76,"2021-12-17 15:56:00",33.56,"2021-12-17 15:04:00",33.42,33.52,"2021-12-17 15:01:00",33.4,"2021-12-17 15:07:00",33.6,33.67,"2021-12-17 15:57:00",33.53,"2021-12-17 16:00:00",9.58,9.66,"2021-12-17 15:59:30",9.52,"2021-12-17 15:03:00",4.404,4.426,"2021-12-17 15:59:00",4.383,"2021-12-17 15:01:00",3.053,3.06,"2021-12-17 15:58:30",3.045,"2021-12-17 15:01:00",12.76,12.77,"2021-12-17 15:01:00",12.74,"2021-12-17 15:51:00",13.52,13.54,"2021-12-17 15:00:30",13.5,"2021-12-17 15:55:30",21.43,21.47,"2021-12-17 15:02:30",21.39,"2021-12-17 15:59:30",18.15725,0,2.314,79.05,39.69,72,6.3,"2021-12-17 15:47:00",0,"2021-12-17 15:33:00",3.265,85.2,31.88,82,8.1,"2021-12-17 15:47:00",0,"2021-12-17 15:04:30",3.948,1.882
"2021-12-17 17:00:00",12650,31.31,"2021-12-17 16:49:30",13.33,18.13,"2021-12-17 16:32:00",0.134,"2021-12-17 16:19:00",963,34.86,35.73,"2021-12-17 16:32:30",33.82,"2021-12-17 16:00:30",37.89,42.14,"2021-12-17 16:01:00",35.85,"2021-12-17 16:32:30",41.32,41.67,"2021-12-17 16:53:30",40.84,"2021-12-17 16:00:30",35.82,36.17,"2021-12-17 16:59:00",35.46,"2021-12-17 16:00:30",33.82,34.05,"2021-12-17 16:46:00",33.56,"2021-12-17 16:01:00",33.75,33.79,"2021-12-17 16:53:00",33.63,"2021-12-17 16:06:30",33.41,33.47,"2021-12-17 16:00:30",33.36,"2021-12-17 16:13:00",33.59,33.67,"2021-12-17 16:01:30",33.49,"2021-12-17 16:42:00",9.68,9.72,"2021-12-17 16:52:00",9.65,"2021-12-17 16:03:00",4.444,4.463,"2021-12-17 16:59:30",4.42,"2021-12-17 16:01:30",3.062,3.069,"2021-12-17 16:59:30",3.05,"2021-12-17 16:14:30",12.75,12.76,"2021-12-17 16:59:00",12.74,"2021-12-17 16:01:00",13.49,13.5,"2021-12-17 16:00:30",13.47,"2021-12-17 16:59:30",21.37,21.4,"2021-12-17 16:01:00",21.35,"2021-12-17 16:50:30",15.58878,0,2.227,97.3,46.95,94,5.5,"2021-12-17 16:04:00",0.5,"2021-12-17 16:28:30",3.172,100.2,39.58,23,7.1,"2021-12-17 16:07:00",0.4,"2021-12-17 16:55:30",3.421,1.044
"2021-12-17 18:00:00",12651,32.29,"2021-12-17 17:00:30",13.33,18.21,"2021-12-17 17:39:30",0.133,"2021-12-17 17:13:30",963,34.49,35.34,"2021-12-17 17:05:00",33.91,"2021-12-17 17:30:30",38.79,39.92,"2021-12-17 17:25:00",36.05,"2021-12-17 17:07:30",41.64,41.88,"2021-12-17 17:12:00",41.21,"2021-12-17 17:59:30",36.5,36.82,"2021-12-17 17:58:30",36.12,"2021-12-17 17:01:00",34.19,34.43,"2021-12-17 17:55:30",33.94,"2021-12-17 17:02:00",33.88,33.97,"2021-12-17 17:31:00",33.74,"2021-12-17 17:05:00",33.46,33.55,"2021-12-17 17:57:00",33.4,"2021-12-17 17:02:00",33.58,33.63,"2021-12-17 17:16:00",33.49,"2021-12-17 17:34:30",9.68,9.72,"2021-12-17 17:09:30",9.61,"2021-12-17 17:59:30",4.471,4.483,"2021-12-17 17:58:30",4.461,"2021-12-17 17:09:30",3.075,3.082,"2021-12-17 17:44:00",3.064,"2021-12-17 17:04:00",12.76,12.77,"2021-12-17 17:54:00",12.75,"2021-12-17 17:15:30",13.47,13.48,"2021-12-17 17:03:00",13.46,"2021-12-17 17:59:30",21.33,21.35,"2021-12-17 17:00:30",21.32,"2021-12-17 17:41:00",5.319715,0,1.413,78.39,49.86,135,4,"2021-12-17 17:17:00",0,"2021-12-17 17:34:30",1.994,79.21,45.64,150,5.8,"2021-12-17 17:10:00",0.4,"2021-12-17 17:47:00",1.179,0.235
"2021-12-17 19:00:00",12652,33.95,"2021-12-17 19:00:00",13.37,18.02,"2021-12-17 18:01:30",0.153,"2021-12-17 18:45:30",963,34.73,35.7,"2021-12-17 18:59:00",34.23,"2021-12-17 18:04:30",38.21,39.92,"2021-12-17 18:17:00",35.88,"2021-12-17 18:59:30",40.45,41.26,"2021-12-17 18:00:30",39.8,"2021-12-17 18:55:30",36.95,37.05,"2021-12-17 18:46:30",36.74,"2021-12-17 18:02:00",34.52,34.69,"2021-12-17 18:38:30",34.37,"2021-12-17 18:01:00",34.04,34.17,"2021-12-17 18:43:00",33.93,"2021-12-17 18:02:30",33.56,33.6,"2021-12-17 18:16:30",33.45,"2021-12-17 18:11:00",33.57,33.67,"2021-12-17 18:24:00",33.49,"2021-12-17 18:14:00",9.54,9.62,"2021-12-17 18:00:30",9.47,"2021-12-17 18:58:30",4.489,4.5,"2021-12-17 18:54:00",4.477,"2021-12-17 18:09:30",3.091,3.099,"2021-12-17 18:56:00",3.081,"2021-12-17 18:00:30",12.78,12.79,"2021-12-17 18:43:00",12.77,"2021-12-17 18:01:00",13.46,13.47,"2021-12-17 18:02:30",13.45,"2021-12-17 18:06:00",21.31,21.33,"2021-12-17 18:09:00",21.29,"2021-12-17 18:55:00",5.68634,0,1.518,128.4,39.05,142,4.1,"2021-12-17 18:54:00",0.3,"2021-12-17 18:38:30",2.404,128.4,31.72,139,5.6,"2021-12-17 18:37:00",0.3,"2021-12-17 18:10:30",0.648,0
"2021-12-17 20:00:00",12653,32.92,"2021-12-17 19:09:30",13.34,13.47,"2021-12-17 19:08:00",0.102,"2021-12-17 19:59:00",962,34.85,35.71,"2021-12-17 19:01:30",34.51,"2021-12-17 19:49:30",36.87,37.84,"2021-12-17 19:19:00",36.14,"2021-12-17 19:02:00",39.52,39.8,"2021-12-17 19:00:30",39.07,"2021-12-17 20:00:00",37.05,37.16,"2021-12-17 19:47:30",36.95,"2021-12-17 19:01:30",34.84,35.05,"2021-12-17 19:51:30",34.61,"2021-12-17 19:01:30",34.25,34.38,"2021-12-17 19:46:00",34.13,"2021-12-17 19:02:30",33.6,33.63,"2021-12-17 19:32:30",33.58,"2021-12-17 19:05:30",33.59,33.67,"2021-12-17 19:15:00",33.49,"2021-12-17 19:19:30",9.41,9.47,"2021-12-17 19:01:00",9.34,"2021-12-17 20:00:00",4.495,4.502,"2021-12-17 19:29:00",4.488,"2021-12-17 19:10:30",3.101,3.109,"2021-12-17 19:53:00",3.092,"2021-12-17 19:09:00",12.8,12.82,"2021-12-17 19:46:30",12.78,"2021-12-17 19:01:00",13.47,13.48,"2021-12-17 19:53:00",13.46,"2021-12-17 19:00:30",21.29,21.32,"2021-12-17 19:13:00",21.28,"2021-12-17 19:32:00",2.65226,0,1.458,121.8,35.71,182,5.6,"2021-12-17 19:04:30",0,"2021-12-17 19:57:00",2.321,124.7,29.42,159,5.8,"2021-12-17 19:04:30",0.3,"2021-12-17 19:25:30",0.321,0
"2021-12-17 21:00:00",12654,36.16,"2021-12-17 20:00:30",12.98,3.454,"2021-12-17 21:00:00",0,"2021-12-17 20:04:00",963,34.17,34.73,"2021-12-17 20:01:30",33.51,"2021-12-17 20:58:30",39.28,40.74,"2021-12-17 20:46:30",37.64,"2021-12-17 20:07:30",38.58,39.07,"2021-12-17 20:01:00",38.07,"2021-12-17 20:57:30",36.97,37.08,"2021-12-17 20:01:00",36.95,"2021-12-17 20:00:30",35.04,35.23,"2021-12-17 20:58:00",34.94,"2021-12-17 20:04:30",34.4,34.54,"2021-12-17 20:51:30",34.3,"2021-12-17 20:13:00",33.68,33.8,"2021-12-17 20:53:30",33.58,"2021-12-17 20:15:00",33.61,33.65,"2021-12-17 20:11:00",33.57,"2021-12-17 20:01:00",9.28,9.35,"2021-12-17 20:02:00",9.2,"2021-12-17 20:59:30",4.493,4.5,"2021-12-17 20:00:30",4.486,"2021-12-17 20:56:30",3.109,3.118,"2021-12-17 20:59:00",3.101,"2021-12-17 20:03:00",12.82,12.84,"2021-12-17 20:47:30",12.81,"2021-12-17 20:01:00",13.48,13.49,"2021-12-17 20:46:30",13.46,"2021-12-17 20:31:30",21.28,21.29,"2021-12-17 20:10:30",21.27,"2021-12-17 20:19:00",1.045196,0,1.713,145.3,24.01,153,3.6,"2021-12-17 20:06:00",0.3,"2021-12-17 20:55:00",2.973,149.1,14.92,142,5.5,"2021-12-17 20:18:30",1.2,"2021-12-17 20:26:00",0.151,0
"2021-12-17 22:00:00",12655,38.27,"2021-12-17 21:01:00",12.86,0.296,"2021-12-17 21:36:00",0,"2021-12-17 21:00:30",964,32.15,33.51,"2021-12-17 21:00:30",31.28,"2021-12-17 21:45:00",44.36,48.92,"2021-12-17 21:44:00",40.38,"2021-12-17 21:06:00",37.55,38.12,"2021-12-17 21:01:00",36.98,"2021-12-17 21:58:30",36.86,36.95,"2021-12-17 21:00:30",36.71,"2021-12-17 21:56:00",35.19,35.31,"2021-12-17 21:40:00",35,"2021-12-17 21:03:00",34.56,34.64,"2021-12-17 21:58:30",34.43,"2021-12-17 21:00:30",33.8,33.88,"2021-12-17 21:57:00",33.73,"2021-12-17 21:01:00",33.61,33.69,"2021-12-17 21:18:30",33.59,"2021-12-17 21:10:30",9.13,9.21,"2021-12-17 21:01:00",9.05,"2021-12-17 22:00:00",4.481,4.495,"2021-12-17 21:02:00",4.472,"2021-12-17 22:00:00",3.112,3.118,"2021-12-17 21:28:00",3.106,"2021-12-17 21:26:30",12.84,12.86,"2021-12-17 21:58:30",12.83,"2021-12-17 21:00:30",13.49,13.5,"2021-12-17 21:54:00",13.47,"2021-12-17 21:00:30",21.28,21.29,"2021-12-17 21:59:30",21.27,"2021-12-17 21:09:00",0.0008073021,0,1.865,92.6,32.49,99,3.8,"2021-12-17 21:13:00",0.4,"2021-12-17 21:36:00",2.742,99.4,31.46,101,5.4,"2021-12-17 21:56:00",0.9,"2021-12-17 21:02:00",0.04,0
"2021-12-17 23:00:00",12656,40.33,"2021-12-17 22:02:00",12.83,0.308,"2021-12-17 22:00:30",0,"2021-12-17 22:00:30",964,30.95,31.56,"2021-12-17 22:00:30",30.67,"2021-12-17 22:40:00",48.85,51.12,"2021-12-17 22:12:00",47.33,"2021-12-17 22:55:30",36.53,37.04,"2021-12-17 22:01:00",36.03,"2021-12-17 22:58:00",36.58,36.74,"2021-12-17 22:00:30",36.35,"2021-12-17 22:59:00",35.25,35.31,"2021-12-17 22:45:00",35.19,"2021-12-17 22:00:30",34.7,34.78,"2021-12-17 22:36:00",34.56,"2021-12-17 22:00:30",33.89,34.01,"2021-12-17 22:44:30",33.78,"2021-12-17 22:02:00",33.64,33.76,"2021-12-17 22:50:00",33.59,"2021-12-17 22:01:00",8.99,9.06,"2021-12-17 22:01:00",8.92,"2021-12-17 22:55:30",4.468,4.479,"2021-12-17 22:14:30",4.456,"2021-12-17 22:56:00",3.115,3.121,"2021-12-17 22:42:30",3.108,"2021-12-17 22:21:30",12.86,12.86,"2021-12-17 22:12:00",12.84,"2021-12-17 22:06:30",13.5,13.51,"2021-12-17 22:34:30",13.48,"2021-12-17 22:25:00",21.29,21.3,"2021-12-17 22:54:30",21.27,"2021-12-17 22:23:00",0.0002863213,0,1.976,118.5,24.7,118,5.3,"2021-12-17 22:28:30",0.4,"2021-12-17 22:12:30",3.313,128.2,21.41,126,7.2,"2021-12-17 22:28:30",0.7,"2021-12-17 22:03:30",0.038,0
"2021-12-18 00:00:00",12657,40.78,"2021-12-17 23:14:00",12.82,0.363,"2021-12-17 23:01:30",0,"2021-12-17 23:00:30",965,30.27,31,"2021-12-17 23:00:30",29.6,"2021-12-17 23:59:30",50.91,53.92,"2021-12-17 23:55:30",47.46,"2021-12-17 23:02:30",35.61,36.03,"2021-12-17 23:00:30",35.17,"2021-12-17 23:57:00",36.23,36.45,"2021-12-17 23:00:30",36.09,"2021-12-18 00:00:00",35.25,35.35,"2021-12-17 23:25:00",35.19,"2021-12-17 23:53:30",34.77,34.81,"2021-12-17 23:51:30",34.71,"2021-12-17 23:03:30",34,34.01,"2021-12-17 23:00:30",33.93,"2021-12-17 23:18:30",33.74,33.85,"2021-12-17 23:47:00",33.61,"2021-12-17 23:02:30",8.86,8.93,"2021-12-17 23:00:30",8.81,"2021-12-17 23:59:30",4.452,4.465,"2021-12-17 23:01:30",4.44,"2021-12-17 23:57:30",3.115,3.121,"2021-12-17 23:07:00",3.108,"2021-12-17 23:53:00",12.87,12.88,"2021-12-17 23:47:00",12.86,"2021-12-17 23:02:00",13.51,13.52,"2021-12-17 23:45:30",13.5,"2021-12-17 23:04:30",21.29,21.3,"2021-12-17 23:03:30",21.27,"2021-12-17 23:07:30",0.0003507032,0,0.718,68.97,30.64,81,2.6,"2021-12-17 23:02:30",0,"2021-12-17 23:30:00",1.198,60.33,36.59,85,3.6,"2021-12-17 23:01:30",0,"2021-12-17 23:38:30",-0.006,0
"2021-12-18 01:00:00",12658,40.96,"2021-12-18 00:59:30",12.8,0.39,"2021-12-18 00:00:30",0,"2021-12-18 00:00:30",965,29.93,30.15,"2021-12-18 00:20:30",29.68,"2021-12-18 00:01:30",54.61,56.4,"2021-12-18 01:00:00",51.9,"2021-12-18 00:17:00",34.86,35.19,"2021-12-18 00:03:00",34.55,"2021-12-18 00:52:00",35.9,36.12,"2021-12-18 00:00:30",35.7,"2021-12-18 00:51:30",35.16,35.3,"2021-12-18 00:01:00",35,"2021-12-18 01:00:00",34.79,34.86,"2021-12-18 00:57:30",34.73,"2021-12-18 00:10:30",34.01,34.08,"2021-12-18 00:55:30",33.99,"2021-12-18 00:01:00",33.81,33.87,"2021-12-18 00:37:00",33.74,"2021-12-18 00:02:30",8.76,8.81,"2021-12-18 00:00:30",8.71,"2021-12-18 00:59:30",4.435,4.445,"2021-12-18 00:06:30",4.424,"2021-12-18 00:44:00",3.11,3.116,"2021-12-18 00:21:30",3.104,"2021-12-18 00:45:00",12.88,12.89,"2021-12-18 00:43:30",12.87,"2021-12-18 00:51:00",13.52,13.53,"2021-12-18 00:38:00",13.51,"2021-12-18 00:00:30",21.29,21.3,"2021-12-18 00:37:00",21.28,"2021-12-18 00:01:00",0.0004930526,0,1.764,117.8,20.97,138,3.9,"2021-12-18 00:45:30",0,"2021-12-18 00:00:30",2.676,121,18.23,112,5.9,"2021-12-18 00:48:00",0.8,"2021-12-18 00:00:30",0.025,0
"2021-12-18 02:00:00",12659,40.9,"2021-12-18 01:09:30",12.78,0.424,"2021-12-18 01:01:30",0,"2021-12-18 01:00:30",966,29.45,29.82,"2021-12-18 01:00:30",29.01,"2021-12-18 01:58:30",58.27,59.92,"2021-12-18 01:58:30",56.33,"2021-12-18 01:01:30",34.28,34.62,"2021-12-18 01:04:30",33.96,"2021-12-18 01:56:30",35.57,35.7,"2021-12-18 01:00:30",35.39,"2021-12-18 01:58:30",35.04,35.12,"2021-12-18 01:11:00",34.95,"2021-12-18 01:49:00",34.79,34.89,"2021-12-18 01:07:30",34.73,"2021-12-18 01:16:30",34.06,34.18,"2021-12-18 01:49:30",33.99,"2021-12-18 01:13:30",33.81,33.87,"2021-12-18 01:53:00",33.79,"2021-12-18 01:00:30",8.67,8.71,"2021-12-18 01:03:00",8.63,"2021-12-18 01:58:00",4.416,4.426,"2021-12-18 01:00:30",4.404,"2021-12-18 01:59:00",3.107,3.113,"2021-12-18 01:13:30",3.101,"2021-12-18 01:50:00",12.87,12.88,"2021-12-18 01:04:30",12.86,"2021-12-18 01:08:00",13.53,13.54,"2021-12-18 01:05:00",13.52,"2021-12-18 01:01:00",21.3,21.3,"2021-12-18 01:12:00",21.28,"2021-12-18 01:23:30",0.0004458881,0,2.359,117.5,18.37,163,4.8,"2021-12-18 01:49:00",0.8,"2021-12-18 01:34:00",3.829,123,16.25,144,7.1,"2021-12-18 01:18:30",1.6,"2021-12-18 01:00:30",0.035,0
"2021-12-18 03:00:00",12660,41.21,"2021-12-18 02:09:00",12.77,0.465,"2021-12-18 02:13:30",0,"2021-12-18 02:00:30",965,28.74,29.04,"2021-12-18 02:00:30",28.38,"2021-12-18 02:59:00",61.85,64.55,"2021-12-18 03:00:00",59.53,"2021-12-18 02:03:00",33.78,34.08,"2021-12-18 02:03:00",33.51,"2021-12-18 02:56:00",35.24,35.49,"2021-12-18 02:01:00",35.07,"2021-12-18 02:46:00",34.91,35.12,"2021-12-18 02:01:30",34.79,"2021-12-18 02:37:30",34.79,34.92,"2021-12-18 02:28:30",34.73,"2021-12-18 02:21:30",34.16,34.21,"2021-12-18 02:00:30",34.01,"2021-12-18 02:05:00",33.83,33.94,"2021-12-18 02:59:00",33.79,"2021-12-18 02:01:30",8.59,8.64,"2021-12-18 02:01:00",8.55,"2021-12-18 02:59:30",4.399,4.41,"2021-12-18 02:05:00",4.39,"2021-12-18 02:37:30",3.102,3.108,"2021-12-18 02:01:00",3.094,"2021-12-18 02:56:00",12.87,12.88,"2021-12-18 02:03:00",12.86,"2021-12-18 02:54:00",13.53,13.54,"2021-12-18 02:51:30",13.52,"2021-12-18 02:02:30",21.31,21.32,"2021-12-18 02:17:30",21.29,"2021-12-18 02:12:00",0.0004241696,0,2.298,128.7,20.03,174,5.2,"2021-12-18 02:43:00",0.5,"2021-12-18 02:59:00",3.977,133.7,12.35,139,8.6,"2021-12-18 02:39:30",1.3,"2021-12-18 02:01:30",0.029,0
"2021-12-18 04:00:00",12661,41.53,"2021-12-18 03:00:30",12.76,0.496,"2021-12-18 03:00:30",0,"2021-12-18 03:00:30",965,27.79,28.38,"2021-12-18 03:00:30",27.37,"2021-12-18 03:59:00",67.33,68.98,"2021-12-18 03:59:30",64.23,"2021-12-18 03:00:30",33.32,33.64,"2021-12-18 03:02:30",33,"2021-12-18 03:59:30",34.94,35.09,"2021-12-18 03:06:00",34.81,"2021-12-18 03:58:30",34.8,34.93,"2021-12-18 03:34:30",34.66,"2021-12-18 03:53:00",34.76,34.84,"2021-12-18 03:04:30",34.67,"2021-12-18 03:26:30",34.19,34.21,"2021-12-18 03:01:00",34.11,"2021-12-18 03:33:30",33.88,33.99,"2021-12-18 03:56:30",33.79,"2021-12-18 03:07:30",8.53,8.57,"2021-12-18 03:05:30",8.49,"2021-12-18 03:52:00",4.382,4.395,"2021-12-18 03:04:00",4.37,"2021-12-18 03:57:30",3.093,3.099,"2021-12-18 03:01:30",3.087,"2021-12-18 03:39:30",12.86,12.87,"2021-12-18 03:01:30",12.85,"2021-12-18 03:54:00",13.53,13.54,"2021-12-18 03:47:00",13.52,"2021-12-18 03:32:30",21.31,21.33,"2021-12-18 03:29:00",21.3,"2021-12-18 03:00:30",0.0004867568,0,2.202,125.1,22.2,140,4.8,"2021-12-18 03:25:30",0.5,"2021-12-18 03:52:30",3.834,133.9,14.2,152,7,"2021-12-18 03:20:30",1,"2021-12-18 03:41:30",0.02,0
"2021-12-18 05:00:00",12662,42.25,"2021-12-18 04:39:30",12.75,0.545,"2021-12-18 04:18:30",0,"2021-12-18 04:00:30",965,27.19,27.47,"2021-12-18 04:00:30",26.92,"2021-12-18 04:51:00",70.01,71,"2021-12-18 04:58:30",68.53,"2021-12-18 04:01:30",32.82,33.04,"2021-12-18 04:02:30",32.59,"2021-12-18 04:52:00",34.63,34.86,"2021-12-18 04:04:00",34.45,"2021-12-18 04:49:30",34.62,34.76,"2021-12-18 04:00:30",34.55,"2021-12-18 04:54:00",34.77,34.81,"2021-12-18 04:11:30",34.68,"2021-12-18 04:06:00",34.19,34.21,"2021-12-18 04:00:30",34.13,"2021-12-18 04:51:00",33.96,34.03,"2021-12-18 04:51:00",33.89,"2021-12-18 04:28:00",8.46,8.49,"2021-12-18 04:00:30",8.43,"2021-12-18 04:59:00",4.369,4.376,"2021-12-18 04:00:30",4.358,"2021-12-18 04:57:00",3.089,3.096,"2021-12-18 04:04:30",3.079,"2021-12-18 04:55:00",12.84,12.85,"2021-12-18 04:51:00",12.83,"2021-12-18 04:58:00",13.53,13.54,"2021-12-18 04:00:30",13.52,"2021-12-18 04:09:00",21.31,21.33,"2021-12-18 04:58:00",21.29,"2021-12-18 04:14:00",0.000629013,0,2.077,128.5,20.66,120,4.7,"2021-12-18 04:02:00",0.3,"2021-12-18 04:10:30",3.738,131.4,14.29,138,6.8,"2021-12-18 04:19:00",1.4,"2021-12-18 04:30:30",0.015,0
"2021-12-18 06:00:00",12663,42.32,"2021-12-18 05:03:00",12.73,0.558,"2021-12-18 05:13:30",0,"2021-12-18 05:00:30",965,26.74,27,"2021-12-18 05:01:30",26.24,"2021-12-18 05:59:00",71,72.4,"2021-12-18 05:58:30",69.96,"2021-12-18 05:16:00",32.4,32.63,"2021-12-18 05:00:30",32.19,"2021-12-18 05:50:00",34.37,34.5,"2021-12-18 05:19:30",34.24,"2021-12-18 05:39:00",34.47,34.72,"2021-12-18 05:00:30",34.37,"2021-12-18 05:38:00",34.73,34.78,"2021-12-18 05:06:30",34.61,"2021-12-18 05:58:30",34.2,34.21,"2021-12-18 05:00:30",34.13,"2021-12-18 05:30:30",33.99,34.07,"2021-12-18 05:52:00",33.91,"2021-12-18 05:11:30",8.4,8.42,"2021-12-18 05:00:30",8.37,"2021-12-18 05:59:00",4.354,4.363,"2021-12-18 05:00:30",4.345,"2021-12-18 05:57:00",3.079,3.086,"2021-12-18 05:01:00",3.072,"2021-12-18 05:57:00",12.83,12.85,"2021-12-18 05:33:00",12.81,"2021-12-18 05:56:00",13.53,13.54,"2021-12-18 05:55:30",13.52,"2021-12-18 05:29:30",21.31,21.32,"2021-12-18 05:45:00",21.29,"2021-12-18 05:00:30",0.000637863,0,1.852,119,17.54,115,4.1,"2021-12-18 05:27:30",0.8,"2021-12-18 05:11:30",2.898,121.5,14.4,127,5.6,"2021-12-18 05:18:30",0.8,"2021-12-18 05:39:30",0.01,0
"2021-12-18 07:00:00",12664,42.87,"2021-12-18 06:00:30",12.72,0.593,"2021-12-18 06:59:00",0,"2021-12-18 06:00:30",965,25.78,26.25,"2021-12-18 06:00:30",25.39,"2021-12-18 06:58:00",74.13,75.66,"2021-12-18 06:59:30",71.82,"2021-12-18 06:00:30",31.94,32.21,"2021-12-18 06:01:00",31.64,"2021-12-18 07:00:00",34.1,34.3,"2021-12-18 06:02:00",33.93,"2021-12-18 06:56:00",34.38,34.48,"2021-12-18 06:48:00",34.21,"2021-12-18 06:58:00",34.6,34.69,"2021-12-18 06:05:00",34.51,"2021-12-18 06:26:30",34.16,34.21,"2021-12-18 06:02:00",34.06,"2021-12-18 06:48:30",34,34.07,"2021-12-18 06:55:30",33.94,"2021-12-18 06:11:30",8.34,8.37,"2021-12-18 06:00:30",8.31,"2021-12-18 06:56:30",4.337,4.347,"2021-12-18 06:20:00",4.325,"2021-12-18 06:59:00",3.068,3.075,"2021-12-18 06:03:30",3.06,"2021-12-18 06:53:30",12.82,12.83,"2021-12-18 06:06:00",12.8,"2021-12-18 06:46:30",13.52,13.53,"2021-12-18 06:07:00",13.51,"2021-12-18 06:16:00",21.31,21.32,"2021-12-18 06:05:00",21.3,"2021-12-18 06:12:00",0.0007260491,0,1.205,101.6,32.31,79,2.6,"2021-12-18 06:30:30",0.4,"2021-12-18 06:45:30",1.758,110.2,26.24,69,3.5,"2021-12-18 06:05:00",0.6,"2021-12-18 06:36:30",0.024,0.293
"2021-12-18 08:00:00",12665,43.11,"2021-12-18 07:59:30",12.7,0.583,"2021-12-18 07:29:30",0,"2021-12-18 07:00:30",966,25.2,25.4,"2021-12-18 07:00:30",24.99,"2021-12-18 07:31:00",76.75,77.91,"2021-12-18 07:41:30",74.87,"2021-12-18 07:02:00",31.43,31.72,"2021-12-18 07:01:30",31.17,"2021-12-18 07:55:00",33.82,34.02,"2021-12-18 07:00:30",33.63,"2021-12-18 07:58:30",34.2,34.36,"2021-12-18 07:02:30",34.13,"2021-12-18 07:49:00",34.55,34.58,"2021-12-18 07:00:30",34.48,"2021-12-18 07:52:30",34.15,34.21,"2021-12-18 07:07:00",34.03,"2021-12-18 07:06:00",34,34.07,"2021-12-18 07:51:00",33.94,"2021-12-18 07:29:00",8.28,8.32,"2021-12-18 07:01:00",8.26,"2021-12-18 07:45:30",4.322,4.336,"2021-12-18 07:02:30",4.311,"2021-12-18 07:48:00",3.061,3.069,"2021-12-18 07:04:30",3.052,"2021-12-18 07:54:30",12.8,12.81,"2021-12-18 07:02:30",12.77,"2021-12-18 07:50:00",13.51,13.54,"2021-12-18 07:50:00",13.5,"2021-12-18 07:33:00",21.31,21.35,"2021-12-18 07:53:00",21.3,"2021-12-18 07:43:30",0.0009142294,0,0.715,62.82,25.57,96,1.9,"2021-12-18 07:58:30",0,"2021-12-18 07:25:00",1.192,68.36,20.51,80,1.9,"2021-12-18 07:59:00",0.6,"2021-12-18 07:15:00",0.013,1.109
"2021-12-18 09:00:00",12666,41.6,"2021-12-18 09:00:00",12.69,1.672,"2021-12-18 08:00:30",0,"2021-12-18 08:27:30",967,25.55,25.93,"2021-12-18 08:59:00",25.23,"2021-12-18 08:10:00",75.38,77.65,"2021-12-18 08:12:00",73.17,"2021-12-18 08:58:30",31.11,31.21,"2021-12-18 08:01:30",30.97,"2021-12-18 08:48:30",33.58,33.75,"2021-12-18 08:26:00",33.42,"2021-12-18 08:58:30",34.03,34.27,"2021-12-18 08:01:30",33.94,"2021-12-18 08:21:00",34.45,34.58,"2021-12-18 08:01:30",34.33,"2021-12-18 08:58:30",34.08,34.18,"2021-12-18 08:04:30",33.97,"2021-12-18 08:39:00",34.01,34.05,"2021-12-18 08:01:30",33.97,"2021-12-18 08:09:30",8.24,8.26,"2021-12-18 08:00:30",8.23,"2021-12-18 08:52:00",4.304,4.316,"2021-12-18 08:01:00",4.289,"2021-12-18 09:00:00",3.054,3.062,"2021-12-18 08:04:30",3.047,"2021-12-18 08:50:00",12.77,12.79,"2021-12-18 08:10:00",12.76,"2021-12-18 08:26:00",13.51,13.52,"2021-12-18 08:10:30",13.5,"2021-12-18 08:37:00",21.31,21.35,"2021-12-18 08:03:30",21.29,"2021-12-18 08:04:30",0.198863,0,1.038,95.9,26.08,88,2.8,"2021-12-18 08:58:30",0.3,"2021-12-18 08:11:30",1.527,98.7,20.55,81,3.7,"2021-12-18 08:46:00",0.6,"2021-12-18 08:03:00",0.06,1.933
"2021-12-18 10:00:00",12667,39.44,"2021-12-18 10:00:00",12.72,12.81,"2021-12-18 09:00:30",0.002,"2021-12-18 09:53:30",967,26.2,26.5,"2021-12-18 09:58:30",25.93,"2021-12-18 09:06:30",71.62,73.24,"2021-12-18 09:06:00",69.95,"2021-12-18 09:59:00",30.98,31.09,"2021-12-18 10:00:00",30.97,"2021-12-18 09:01:00",33.34,33.52,"2021-12-18 09:05:00",33.2,"2021-12-18 09:40:30",33.88,34.03,"2021-12-18 09:00:30",33.73,"2021-12-18 09:43:30",34.36,34.43,"2021-12-18 09:05:00",34.3,"2021-12-18 09:40:00",34.02,34.11,"2021-12-18 09:03:00",33.97,"2021-12-18 09:55:30",34,34.07,"2021-12-18 09:31:00",33.94,"2021-12-18 09:42:30",8.23,8.24,"2021-12-18 09:54:00",8.22,"2021-12-18 09:26:30",4.29,4.298,"2021-12-18 09:01:30",4.278,"2021-12-18 10:00:00",3.044,3.05,"2021-12-18 09:02:00",3.039,"2021-12-18 09:25:00",12.75,12.77,"2021-12-18 09:00:30",12.73,"2021-12-18 09:53:30",13.5,13.51,"2021-12-18 09:02:00",13.49,"2021-12-18 09:21:30",21.3,21.31,"2021-12-18 09:04:30",21.28,"2021-12-18 09:19:30",2.052206,0,1.695,97.5,20.79,122,3.7,"2021-12-18 09:58:30",0.6,"2021-12-18 09:05:30",2.455,108.4,15.05,103,4.8,"2021-12-18 09:46:00",0.6,"2021-12-18 09:05:30",0.403,2.632
"2021-12-18 11:00:00",12668,36.33,"2021-12-18 11:00:00",13.3,16.39,"2021-12-18 10:19:00",0.263,"2021-12-18 10:58:30",967,27.05,28.07,"2021-12-18 11:00:00",26.5,"2021-12-18 10:02:30",67.08,69.82,"2021-12-18 10:04:30",63.57,"2021-12-18 11:00:00",31.25,31.56,"2021-12-18 11:00:00",30.99,"2021-12-18 10:00:30",33.19,33.35,"2021-12-18 10:02:00",33.03,"2021-12-18 10:53:30",33.71,33.84,"2021-12-18 10:23:00",33.54,"2021-12-18 10:59:30",34.32,34.38,"2021-12-18 10:00:30",34.15,"2021-12-18 10:59:00",34,34.03,"2021-12-18 10:22:00",33.97,"2021-12-18 10:02:00",34,34.05,"2021-12-18 10:17:00",33.94,"2021-12-18 10:46:30",8.24,8.27,"2021-12-18 10:55:30",8.22,"2021-12-18 10:07:00",4.276,4.282,"2021-12-18 10:01:30",4.269,"2021-12-18 10:42:00",3.037,3.044,"2021-12-18 10:02:30",3.032,"2021-12-18 10:32:30",12.72,12.74,"2021-12-18 10:00:30",12.7,"2021-12-18 10:59:00",13.48,13.49,"2021-12-18 10:00:30",13.46,"2021-12-18 10:57:00",21.28,21.3,"2021-12-18 10:15:00",21.27,"2021-12-18 10:58:30",5.467424,0,2.412,87.5,23.55,8,4.3,"2021-12-18 10:21:00",0.8,"2021-12-18 10:15:30",3.329,88.5,18.84,58,5.5,"2021-12-18 10:47:00",1.1,"2021-12-18 10:59:00",1.065,3.134
"2021-12-18 12:00:00",12669,29.28,"2021-12-18 11:53:00",13.44,18.27,"2021-12-18 11:05:00",0.171,"2021-12-18 11:53:30",968,28.51,29.55,"2021-12-18 11:43:30",27.65,"2021-12-18 11:17:00",60.58,64.26,"2021-12-18 11:03:00",55.57,"2021-12-18 11:47:00",31.97,32.6,"2021-12-18 12:00:00",31.51,"2021-12-18 11:00:30",33.09,33.17,"2021-12-18 11:48:30",33,"2021-12-18 11:43:30",33.58,33.71,"2021-12-18 11:03:00",33.51,"2021-12-18 11:16:30",34.17,34.27,"2021-12-18 11:12:00",34.1,"2021-12-18 11:34:00",34,34.01,"2021-12-18 11:00:30",33.96,"2021-12-18 11:47:30",33.98,34.11,"2021-12-18 11:00:30",33.87,"2021-12-18 11:53:00",8.32,8.38,"2021-12-18 11:57:30",8.26,"2021-12-18 11:01:00",4.269,4.276,"2021-12-18 11:14:00",4.264,"2021-12-18 11:35:30",3.027,3.035,"2021-12-18 11:01:00",3.017,"2021-12-18 11:58:30",12.7,12.72,"2021-12-18 11:00:30",12.67,"2021-12-18 11:59:30",13.45,13.46,"2021-12-18 11:00:30",13.43,"2021-12-18 11:51:00",21.26,21.28,"2021-12-18 11:00:30",21.24,"2021-12-18 11:55:00",9.418391,0,2.208,73.72,29.12,8,4.2,"2021-12-18 11:36:00",0.6,"2021-12-18 11:17:30",3.094,74.89,24.64,26,6.1,"2021-12-18 11:24:30",0.7,"2021-12-18 11:05:30",1.891,3.393
"2021-12-18 13:00:00",12670,27.11,"2021-12-18 12:58:00",13.41,18.88,"2021-12-18 12:58:30",0.129,"2021-12-18 12:44:30",967,30.1,31.5,"2021-12-18 12:56:00",28.82,"2021-12-18 12:01:00",53.28,57.59,"2021-12-18 12:02:00",48.1,"2021-12-18 12:56:00",33.39,34.33,"2021-12-18 13:00:00",32.57,"2021-12-18 12:00:30",33.2,33.35,"2021-12-18 12:41:30",33.03,"2021-12-18 12:03:30",33.53,33.65,"2021-12-18 12:41:00",33.38,"2021-12-18 12:51:00",34.1,34.17,"2021-12-18 12:00:30",33.95,"2021-12-18 12:47:30",33.95,34.01,"2021-12-18 12:02:00",33.8,"2021-12-18 12:58:00",33.95,34.05,"2021-12-18 12:17:00",33.82,"2021-12-18 12:14:00",8.47,8.59,"2021-12-18 12:58:30",8.37,"2021-12-18 12:00:30",4.269,4.278,"2021-12-18 12:56:30",4.262,"2021-12-18 12:29:30",3.018,3.023,"2021-12-18 12:01:30",3.012,"2021-12-18 12:39:00",12.67,12.69,"2021-12-18 12:00:30",12.65,"2021-12-18 12:53:00",13.42,13.44,"2021-12-18 12:00:30",13.4,"2021-12-18 12:53:00",21.23,21.26,"2021-12-18 12:02:30",21.21,"2021-12-18 12:50:00",13.19052,0,2.362,78.74,33.43,92,5,"2021-12-18 12:42:30",0.6,"2021-12-18 12:21:00",3.347,77.99,26.68,110,6.1,"2021-12-18 12:46:30",0,"2021-12-18 12:28:30",2.705,3.39
"2021-12-18 14:00:00",12671,27.27,"2021-12-18 13:00:30",13.16,17.74,"2021-12-18 13:55:00",0,"2021-12-18 13:50:30",967,31.39,32.57,"2021-12-18 13:38:30",30.51,"2021-12-18 13:25:00",48.59,51.27,"2021-12-18 13:13:30",45.85,"2021-12-18 13:39:30",35.66,37,"2021-12-18 14:00:00",34.34,"2021-12-18 13:02:00",33.51,33.86,"2021-12-18 13:59:30",33.21,"2021-12-18 13:08:00",33.45,33.56,"2021-12-18 13:09:00",33.32,"2021-12-18 13:08:30",33.98,34.15,"2021-12-18 13:05:00",33.93,"2021-12-18 13:58:00",33.84,33.98,"2021-12-18 13:15:00",33.78,"2021-12-18 13:46:30",33.9,34,"2021-12-18 13:46:00",33.81,"2021-12-18 13:35:30",8.74,8.89,"2021-12-18 13:59:30",8.59,"2021-12-18 13:01:30",4.281,4.298,"2021-12-18 13:56:00",4.269,"2021-12-18 13:03:00",3.016,3.022,"2021-12-18 13:15:30",3.008,"2021-12-18 13:03:00",12.64,12.66,"2021-12-18 13:00:30",12.63,"2021-12-18 13:54:00",13.39,13.42,"2021-12-18 13:01:00",13.37,"2021-12-18 13:57:30",21.2,21.22,"2021-12-18 13:00:30",21.17,"2021-12-18 13:54:30",14.71966,0,2.504,95.6,30.85,126,5.3,"2021-12-18 13:05:30",0.3,"2021-12-18 13:50:30",3.413,96.3,28.47,121,7.4,"2021-12-18 13:55:30",0.3,"2021-12-18 13:51:00",3.068,3.117
"2021-12-18 15:00:00",12672,29.17,"2021-12-18 14:10:30",13.37,18.75,"2021-12-18 14:17:30",0.138,"2021-12-18 14:13:30",966,32.4,32.93,"2021-12-18 15:00:00",31.75,"2021-12-18 14:00:30",45.76,48.25,"2021-12-18 14:00:30",44.42,"2021-12-18 14:50:00",38.16,39.22,"2021-12-18 14:59:30",36.97,"2021-12-18 14:01:00",34.14,34.5,"2021-12-18 14:50:00",33.79,"2021-12-18 14:00:30",33.55,33.68,"2021-12-18 14:52:00",33.4,"2021-12-18 14:00:30",33.96,33.97,"2021-12-18 14:00:30",33.89,"2021-12-18 14:50:30",33.8,33.85,"2021-12-18 14:01:30",33.77,"2021-12-18 14:00:30",33.83,33.91,"2021-12-18 14:12:30",33.79,"2021-12-18 14:04:00",9.02,9.16,"2021-12-18 15:00:00",8.89,"2021-12-18 14:00:30",4.307,4.329,"2021-12-18 14:59:00",4.287,"2021-12-18 14:02:30",3.015,3.022,"2021-12-18 14:11:30",3.008,"2021-12-18 14:31:30",12.61,12.63,"2021-12-18 14:03:30",12.6,"2021-12-18 14:52:30",13.36,13.38,"2021-12-18 14:00:30",13.33,"2021-12-18 14:58:00",21.15,21.18,"2021-12-18 14:04:30",21.12,"2021-12-18 14:59:00",20.38826,0,2.307,96.9,44.74,8,5.7,"2021-12-18 14:23:00",0,"2021-12-18 14:49:30",3.342,94,39.44,124,6.9,"2021-12-18 14:09:00",0,"2021-12-18 14:58:00",4.314,2.598
"2021-12-18 16:00:00",12673,30.05,"2021-12-18 15:52:00",13.34,18.84,"2021-12-18 15:03:00",0.086,"2021-12-18 15:41:30",965,33.44,34.44,"2021-12-18 15:46:30",31.96,"2021-12-18 15:09:00",43.01,45.71,"2021-12-18 15:10:00",40.45,"2021-12-18 15:56:30",40,40.69,"2021-12-18 16:00:00",39.2,"2021-12-18 15:00:30",34.97,35.46,"2021-12-18 16:00:00",34.47,"2021-12-18 15:01:00",33.7,33.9,"2021-12-18 15:59:00",33.54,"2021-12-18 15:09:30",33.96,33.97,"2021-12-18 15:01:00",33.91,"2021-12-18 15:40:00",33.79,33.8,"2021-12-18 15:00:30",33.73,"2021-12-18 15:40:00",33.81,33.9,"2021-12-18 15:44:30",33.79,"2021-12-18 15:01:30",9.23,9.3,"2021-12-18 16:00:00",9.16,"2021-12-18 15:01:30",4.344,4.367,"2021-12-18 15:59:00",4.325,"2021-12-18 15:05:00",3.02,3.025,"2021-12-18 15:35:30",3.013,"2021-12-18 15:01:30",12.6,12.6,"2021-12-18 15:02:00",12.59,"2021-12-18 15:26:00",13.32,13.34,"2021-12-18 15:01:00",13.3,"2021-12-18 16:00:00",21.11,21.13,"2021-12-18 15:00:30",21.07,"2021-12-18 15:59:30",19.20544,0,2.007,112.2,43.19,112,4.3,"2021-12-18 15:40:30",0,"2021-12-18 15:31:00",2.847,116.3,37.74,163,5.7,"2021-12-18 15:01:30",0,"2021-12-18 15:31:30",4.149,1.884
"2021-12-18 17:00:00",12674,30.1,"2021-12-18 16:01:30",13.34,19.23,"2021-12-18 16:00:30",0.133,"2021-12-18 16:30:30",964,33.57,34.34,"2021-12-18 16:02:30",33.03,"2021-12-18 16:46:00",41.91,43.15,"2021-12-18 16:20:30",40.84,"2021-12-18 16:59:00",41.33,41.65,"2021-12-18 16:57:00",40.76,"2021-12-18 16:00:30",35.81,36.17,"2021-12-18 16:59:30",35.41,"2021-12-18 16:01:30",34.02,34.24,"2021-12-18 16:54:30",33.8,"2021-12-18 16:03:30",33.98,34.17,"2021-12-18 16:59:30",33.91,"2021-12-18 16:16:30",33.79,33.8,"2021-12-18 16:00:30",33.73,"2021-12-18 16:14:30",33.81,33.89,"2021-12-18 16:21:30",33.79,"2021-12-18 16:00:30",9.35,9.38,"2021-12-18 16:49:00",9.3,"2021-12-18 16:01:30",4.38,4.401,"2021-12-18 16:59:00",4.358,"2021-12-18 16:02:30",3.027,3.037,"2021-12-18 16:45:30",3.017,"2021-12-18 16:12:30",12.59,12.6,"2021-12-18 16:14:00",12.58,"2021-12-18 16:53:00",13.29,13.31,"2021-12-18 16:03:00",13.27,"2021-12-18 16:50:30",21.06,21.09,"2021-12-18 16:04:30",21.04,"2021-12-18 16:55:00",11.85836,0,1.755,96.9,54.47,133,4.4,"2021-12-18 16:35:00",0,"2021-12-18 16:57:00",2.379,108.4,42.05,138,5.4,"2021-12-18 16:08:00",0,"2021-12-18 16:17:00",2.585,1.049
"2021-12-18 18:00:00",12675,32.02,"2021-12-18 17:48:00",13.34,18.84,"2021-12-18 17:43:00",0.127,"2021-12-18 17:53:30",963,34.36,35.31,"2021-12-18 17:47:30",33.49,"2021-12-18 17:09:30",39.61,41.81,"2021-12-18 17:02:00",37.45,"2021-12-18 17:41:00",41.51,41.67,"2021-12-18 17:02:30",41.45,"2021-12-18 17:26:30",36.54,36.85,"2021-12-18 17:56:30",36.14,"2021-12-18 17:00:30",34.34,34.54,"2021-12-18 18:00:00",34.15,"2021-12-18 17:01:30",34.13,34.22,"2021-12-18 17:57:30",33.99,"2021-12-18 17:05:00",33.79,33.8,"2021-12-18 17:00:30",33.73,"2021-12-18 17:19:30",33.8,33.85,"2021-12-18 17:25:30",33.77,"2021-12-18 17:50:30",9.36,9.38,"2021-12-18 17:01:30",9.34,"2021-12-18 18:00:00",4.413,4.429,"2021-12-18 17:58:00",4.395,"2021-12-18 17:04:30",3.042,3.055,"2021-12-18 17:59:30",3.03,"2021-12-18 17:01:30",12.6,12.6,"2021-12-18 17:39:00",12.58,"2021-12-18 17:19:00",13.27,13.28,"2021-12-18 17:04:00",13.27,"2021-12-18 17:38:00",21.02,21.04,"2021-12-18 17:00:30",21.01,"2021-12-18 17:38:30",11.9427,0,1.498,127.3,61.36,85,3.8,"2021-12-18 17:53:00",0,"2021-12-18 17:19:00",2.13,126.2,56.27,70,5.3,"2021-12-18 17:52:30",0,"2021-12-18 17:18:30",2.637,0.239
"2021-12-18 19:00:00",12676,32.25,"2021-12-18 18:03:30",13.33,18.85,"2021-12-18 18:16:30",0.129,"2021-12-18 18:33:00",963,34.11,34.69,"2021-12-18 18:06:00",33.71,"2021-12-18 18:30:30",39.56,40.52,"2021-12-18 18:23:30",38.17,"2021-12-18 18:06:30",41.41,41.52,"2021-12-18 18:06:30",41.21,"2021-12-18 18:58:30",37.04,37.21,"2021-12-18 18:57:30",36.85,"2021-12-18 18:01:30",34.71,34.91,"2021-12-18 18:52:00",34.51,"2021-12-18 18:00:30",34.3,34.38,"2021-12-18 18:26:30",34.1,"2021-12-18 18:01:00",33.8,33.8,"2021-12-18 18:00:30",33.75,"2021-12-18 18:22:30",33.8,33.87,"2021-12-18 18:52:30",33.79,"2021-12-18 18:01:30",9.31,9.34,"2021-12-18 18:00:30",9.26,"2021-12-18 18:59:30",4.436,4.447,"2021-12-18 18:54:30",4.42,"2021-12-18 18:03:00",3.057,3.065,"2021-12-18 18:40:00",3.047,"2021-12-18 18:05:30",12.61,12.63,"2021-12-18 18:53:30",12.6,"2021-12-18 18:13:30",13.27,13.27,"2021-12-18 18:00:30",13.26,"2021-12-18 18:06:30",21,21.02,"2021-12-18 18:03:30",20.98,"2021-12-18 18:35:00",6.784178,0,1.812,103.6,37.99,138,4.6,"2021-12-18 18:56:00",0,"2021-12-18 18:15:30",2.437,108,32.04,145,5.9,"2021-12-18 18:55:30",0,"2021-12-18 18:14:00",0.746,0
"2021-12-18 20:00:00",12677,35.51,"2021-12-18 19:00:30",13.37,13.49,"2021-12-18 20:00:00",0.147,"2021-12-18 19:30:30",963,33.6,34.08,"2021-12-18 19:00:30",33.05,"2021-12-18 19:59:30",41.75,43.18,"2021-12-18 19:32:00",39.99,"2021-12-18 19:11:30",40.77,41.26,"2021-12-18 19:00:30",40.22,"2021-12-18 19:59:00",37.34,37.42,"2021-12-18 19:43:00",37.18,"2021-12-18 19:01:30",35.01,35.26,"2021-12-18 19:59:30",34.79,"2021-12-18 19:02:30",34.45,34.58,"2021-12-18 19:45:30",34.28,"2021-12-18 19:16:00",33.84,33.98,"2021-12-18 19:54:30",33.78,"2021-12-18 19:08:00",33.81,33.89,"2021-12-18 19:42:30",33.77,"2021-12-18 19:16:30",9.21,9.27,"2021-12-18 19:03:00",9.15,"2021-12-18 19:57:00",4.448,4.456,"2021-12-18 19:51:00",4.44,"2021-12-18 19:08:00",3.068,3.077,"2021-12-18 19:50:30",3.06,"2021-12-18 19:17:30",12.63,12.65,"2021-12-18 19:58:00",12.61,"2021-12-18 19:01:00",13.27,13.28,"2021-12-18 19:40:30",13.26,"2021-12-18 19:39:00",20.98,20.99,"2021-12-18 19:02:30",20.97,"2021-12-18 19:48:00",4.404099,0,2.216,110.2,24.65,112,4.9,"2021-12-18 19:24:00",0.3,"2021-12-18 19:06:30",3.503,117.3,19.39,117,6.6,"2021-12-18 19:35:30",1.2,"2021-12-18 19:18:30",0.489,0
"2021-12-18 21:00:00",12678,37.34,"2021-12-18 20:00:30",12.94,10.66,"2021-12-18 21:00:00",0,"2021-12-18 20:13:30",963,32.75,33.16,"2021-12-18 20:08:00",32.17,"2021-12-18 20:59:30",42.98,43.55,"2021-12-18 20:59:00",42.14,"2021-12-18 20:20:00",39.61,40.22,"2021-12-18 20:00:30",38.92,"2021-12-18 21:00:00",37.41,37.5,"2021-12-18 20:08:30",37.35,"2021-12-18 20:09:30",35.28,35.46,"2021-12-18 20:57:00",35.16,"2021-12-18 20:09:30",34.64,34.78,"2021-12-18 20:49:30",34.51,"2021-12-18 20:17:00",33.98,34.01,"2021-12-18 20:05:30",33.88,"2021-12-18 20:01:00",33.81,33.87,"2021-12-18 20:04:00",33.79,"2021-12-18 20:00:30",9.07,9.16,"2021-12-18 20:00:30",8.99,"2021-12-18 20:58:30",4.456,4.461,"2021-12-18 20:17:00",4.449,"2021-12-18 20:10:00",3.079,3.089,"2021-12-18 20:58:00",3.069,"2021-12-18 20:04:30",12.66,12.67,"2021-12-18 20:54:00",12.64,"2021-12-18 20:00:30",13.27,13.28,"2021-12-18 20:52:30",13.26,"2021-12-18 20:03:00",20.98,20.98,"2021-12-18 20:20:00",20.96,"2021-12-18 20:10:00",0.964723,0,1.774,133.6,23.1,147,3.6,"2021-12-18 20:28:00",0.3,"2021-12-18 20:53:00",3.118,139.6,17.5,163,5.6,"2021-12-18 20:57:00",1.3,"2021-12-18 20:48:00",0.137,0
"2021-12-18 22:00:00",12679,40.48,"2021-12-18 21:00:30",12.85,0.343,"2021-12-18 21:41:30",0,"2021-12-18 21:00:30",964,31.45,32.18,"2021-12-18 21:00:30",30.82,"2021-12-18 21:59:30",45.49,46.88,"2021-12-18 22:00:00",43.81,"2021-12-18 21:07:00",38.14,38.96,"2021-12-18 21:00:30",37.36,"2021-12-18 22:00:00",37.32,37.42,"2021-12-18 21:00:30",37.16,"2021-12-18 21:50:30",35.46,35.57,"2021-12-18 22:00:00",35.29,"2021-12-18 21:02:00",34.79,34.91,"2021-12-18 21:54:30",34.69,"2021-12-18 21:32:30",34.01,34.03,"2021-12-18 21:41:30",33.97,"2021-12-18 21:22:30",33.83,33.96,"2021-12-18 21:56:00",33.79,"2021-12-18 21:00:30",8.9,8.99,"2021-12-18 21:01:30",8.81,"2021-12-18 21:58:30",4.448,4.456,"2021-12-18 21:00:30",4.442,"2021-12-18 21:39:30",3.087,3.094,"2021-12-18 21:53:00",3.081,"2021-12-18 21:10:00",12.68,12.7,"2021-12-18 21:56:00",12.66,"2021-12-18 21:02:00",13.29,13.31,"2021-12-18 21:52:00",13.28,"2021-12-18 21:01:30",20.98,20.99,"2021-12-18 21:53:00",20.96,"2021-12-18 21:11:00",0.002635932,0,1.228,138.8,21.67,128,3.3,"2021-12-18 21:10:30",0.3,"2021-12-18 21:53:00",2.433,148.6,13.37,147,5.2,"2021-12-18 21:03:30",1,"2021-12-18 21:24:00",0.016,0
"2021-12-18 23:00:00",12680,42.16,"2021-12-18 22:02:00",12.82,0.344,"2021-12-18 22:01:30",0,"2021-12-18 22:00:30",965,30.12,30.81,"2021-12-18 22:00:30",29.4,"2021-12-18 22:58:30",48.75,50.79,"2021-12-18 23:00:00",47.07,"2021-12-18 22:03:00",36.77,37.44,"2021-12-18 22:01:00",36.19,"2021-12-18 22:55:00",37.02,37.16,"2021-12-18 22:00:30",36.85,"2021-12-18 22:58:30",35.52,35.65,"2021-12-18 22:16:00",35.43,"2021-12-18 22:09:00",34.95,34.99,"2021-12-18 22:11:00",34.84,"2021-12-18 22:05:00",34.11,34.21,"2021-12-18 22:37:00",33.99,"2021-12-18 22:05:30",33.9,34.05,"2021-12-18 22:55:00",33.79,"2021-12-18 22:01:00",8.72,8.81,"2021-12-18 22:02:00",8.64,"2021-12-18 22:59:30",4.434,4.445,"2021-12-18 22:01:00",4.42,"2021-12-18 22:57:30",3.093,3.097,"2021-12-18 22:43:30",3.087,"2021-12-18 22:04:00",12.7,12.72,"2021-12-18 22:49:30",12.68,"2021-12-18 22:10:30",13.31,13.32,"2021-12-18 22:15:30",13.3,"2021-12-18 22:00:30",20.98,20.99,"2021-12-18 22:41:00",20.97,"2021-12-18 22:32:00",0.0005266022,0,0.558,130.4,29.13,181,1.5,"2021-12-18 22:17:00",0,"2021-12-18 22:25:00",1.25,137.4,15.78,173,2.6,"2021-12-18 22:10:00",0.4,"2021-12-18 22:54:30",-0.013,0
"2021-12-19 00:00:00",12681,43.54,"2021-12-18 23:00:30",12.81,0.437,"2021-12-18 23:03:30",0,"2021-12-18 23:00:30",965,28.1,29.33,"2021-12-18 23:00:30",26.74,"2021-12-18 23:59:30",56.1,60.76,"2021-12-19 00:00:00",50.69,"2021-12-18 23:00:30",35.56,36.18,"2021-12-18 23:00:30",34.96,"2021-12-18 23:58:00",36.63,36.87,"2021-12-18 23:01:00",36.35,"2021-12-19 00:00:00",35.5,35.65,"2021-12-18 23:06:00",35.43,"2021-12-18 23:01:30",35.02,35.15,"2021-12-18 23:57:30",34.9,"2021-12-18 23:06:30",34.21,34.26,"2021-12-18 23:46:00",34.15,"2021-12-18 23:20:00",33.98,34.01,"2021-12-18 23:24:30",33.87,"2021-12-18 23:02:00",8.57,8.64,"2021-12-18 23:01:30",8.51,"2021-12-18 23:59:30",4.414,4.426,"2021-12-18 23:01:30",4.401,"2021-12-18 23:51:30",3.095,3.099,"2021-12-18 23:04:00",3.087,"2021-12-18 23:49:00",12.72,12.74,"2021-12-18 23:49:00",12.71,"2021-12-18 23:02:30",13.33,13.34,"2021-12-18 23:49:30",13.31,"2021-12-18 23:02:00",20.99,21,"2021-12-18 23:50:30",20.97,"2021-12-18 23:03:30",0.0006790957,0,0.138,42.37,42.09,89,0.6,"2021-12-18 23:00:30",0,"2021-12-18 23:02:30",0.444,131.1,58.85,357,1.4,"2021-12-18 23:02:00",0,"2021-12-18 23:04:30",-0.03,0
"2021-12-19 01:00:00",12682,44.67,"2021-12-19 00:59:30",12.8,0.506,"2021-12-19 00:58:00",0,"2021-12-19 00:00:30",966,26.5,26.68,"2021-12-19 00:00:30",26.38,"2021-12-19 00:47:30",62.72,64.22,"2021-12-19 00:52:30",60.51,"2021-12-19 00:00:30",34.53,34.98,"2021-12-19 00:00:30",34.13,"2021-12-19 00:55:00",36.17,36.38,"2021-12-19 00:03:30",35.91,"2021-12-19 00:56:30",35.47,35.55,"2021-12-19 00:10:30",35.35,"2021-12-19 00:59:30",35.12,35.19,"2021-12-19 00:53:30",35.02,"2021-12-19 00:01:30",34.29,34.39,"2021-12-19 00:48:30",34.19,"2021-12-19 00:05:30",34,34.06,"2021-12-19 00:28:00",33.99,"2021-12-19 00:00:30",8.45,8.51,"2021-12-19 00:00:30",8.39,"2021-12-19 00:57:00",4.393,4.408,"2021-12-19 00:00:30",4.379,"2021-12-19 00:49:00",3.091,3.097,"2021-12-19 00:16:30",3.084,"2021-12-19 00:45:00",12.72,12.74,"2021-12-19 00:25:30",12.71,"2021-12-19 00:00:30",13.34,13.35,"2021-12-19 00:45:00",13.33,"2021-12-19 00:15:00",21,21.01,"2021-12-19 00:39:30",20.99,"2021-12-19 00:01:30",0.001102601,0,0.176,85.7,39.47,205,0.5,"2021-12-19 00:02:30",0,"2021-12-19 00:02:00",0.481,1.87,22.64,188,1.1,"2021-12-19 00:00:30",0,"2021-12-19 00:25:30",-0.028,0
"2021-12-19 02:00:00",12683,42.73,"2021-12-19 02:00:00",12.78,0.478,"2021-12-19 01:20:30",0,"2021-12-19 01:00:30",966,27.13,28.11,"2021-12-19 02:00:00",26.45,"2021-12-19 01:01:30",61.33,64.15,"2021-12-19 01:05:30",55.55,"2021-12-19 02:00:00",33.82,34.19,"2021-12-19 01:00:30",33.53,"2021-12-19 01:52:00",35.73,35.93,"2021-12-19 01:02:30",35.49,"2021-12-19 01:54:00",35.31,35.48,"2021-12-19 01:02:00",35.22,"2021-12-19 01:22:30",35.15,35.19,"2021-12-19 01:10:30",35.08,"2021-12-19 01:19:00",34.38,34.41,"2021-12-19 01:09:00",34.31,"2021-12-19 01:01:30",34.02,34.1,"2021-12-19 01:38:00",33.99,"2021-12-19 01:02:30",8.35,8.39,"2021-12-19 01:01:30",8.31,"2021-12-19 01:58:30",4.371,4.383,"2021-12-19 01:00:30",4.361,"2021-12-19 01:42:30",3.087,3.092,"2021-12-19 01:04:30",3.082,"2021-12-19 01:22:00",12.72,12.73,"2021-12-19 01:23:30",12.72,"2021-12-19 01:01:30",13.35,13.36,"2021-12-19 01:59:30",13.34,"2021-12-19 01:07:00",21.02,21.03,"2021-12-19 01:54:30",21,"2021-12-19 01:38:00",0.000714688,0,0.354,117.4,50.6,148,1.3,"2021-12-19 01:55:00",0,"2021-12-19 01:03:00",0.79,112.2,55.84,139,2.6,"2021-12-19 01:59:00",0,"2021-12-19 01:00:30",-0.022,0
"2021-12-19 03:00:00",12684,41.64,"2021-12-19 02:30:30",12.77,0.456,"2021-12-19 02:15:30",0,"2021-12-19 02:00:30",965,28.19,28.34,"2021-12-19 02:23:00",28.07,"2021-12-19 02:51:30",55.33,57.59,"2021-12-19 02:59:30",54.2,"2021-12-19 02:21:30",33.36,33.66,"2021-12-19 02:01:00",33.13,"2021-12-19 02:44:30",35.34,35.49,"2021-12-19 02:00:30",35.1,"2021-12-19 03:00:00",35.21,35.33,"2021-12-19 02:06:00",35.03,"2021-12-19 02:48:30",35.13,35.19,"2021-12-19 02:05:30",35.03,"2021-12-19 02:43:30",34.4,34.42,"2021-12-19 02:57:00",34.34,"2021-12-19 02:40:00",34.1,34.21,"2021-12-19 02:47:00",33.99,"2021-12-19 02:01:30",8.28,8.31,"2021-12-19 02:00:30",8.25,"2021-12-19 02:59:30",4.35,4.361,"2021-12-19 02:00:30",4.338,"2021-12-19 02:47:30",3.078,3.084,"2021-12-19 02:00:30",3.069,"2021-12-19 02:56:00",12.72,12.73,"2021-12-19 02:23:00",12.71,"2021-12-19 02:50:00",13.36,13.36,"2021-12-19 02:30:00",13.35,"2021-12-19 02:01:30",21.02,21.04,"2021-12-19 02:31:00",21.01,"2021-12-19 02:25:00",0.0005260468,0,0.975,142.5,28.09,125,3,"2021-12-19 02:59:00",0,"2021-12-19 02:10:00",1.932,147.2,17.07,142,4.1,"2021-12-19 02:59:00",0.5,"2021-12-19 02:14:00",0,0
"2021-12-19 04:00:00",12685,41.03,"2021-12-19 03:58:30",12.76,0.509,"2021-12-19 03:49:30",0,"2021-12-19 03:00:30",964,27.99,28.15,"2021-12-19 03:00:30",27.88,"2021-12-19 03:58:00",59.74,62.36,"2021-12-19 04:00:00",56.88,"2021-12-19 03:09:30",32.94,33.2,"2021-12-19 03:01:00",32.68,"2021-12-19 04:00:00",34.98,35.18,"2021-12-19 03:01:00",34.86,"2021-12-19 03:35:30",35.03,35.17,"2021-12-19 03:12:30",34.89,"2021-12-19 03:54:00",35.04,35.19,"2021-12-19 03:10:30",34.95,"2021-12-19 04:00:00",34.41,34.44,"2021-12-19 03:08:00",34.36,"2021-12-19 03:44:30",34.18,34.23,"2021-12-19 03:09:30",34.1,"2021-12-19 03:23:30",8.22,8.25,"2021-12-19 03:03:30",8.19,"2021-12-19 03:56:30",4.33,4.343,"2021-12-19 03:01:00",4.318,"2021-12-19 03:57:30",3.069,3.075,"2021-12-19 03:04:00",3.06,"2021-12-19 03:47:30",12.71,12.73,"2021-12-19 03:11:00",12.7,"2021-12-19 03:40:00",13.36,13.37,"2021-12-19 03:16:00",13.35,"2021-12-19 03:04:00",21.02,21.04,"2021-12-19 03:55:00",21.02,"2021-12-19 03:03:30",0.0005456413,0,1.948,130.8,22.28,139,4.4,"2021-12-19 03:35:00",0.7,"2021-12-19 03:14:00",3.371,138.8,16.63,130,6.8,"2021-12-19 03:19:30",1.4,"2021-12-19 03:42:00",0.022,0
"2021-12-19 05:00:00",12686,40.82,"2021-12-19 04:31:30",12.75,0.503,"2021-12-19 04:46:00",0,"2021-12-19 04:00:30",964,27.81,27.95,"2021-12-19 04:15:30",27.61,"2021-12-19 04:58:30",63.15,64.31,"2021-12-19 04:55:30",62.03,"2021-12-19 04:01:30",32.59,32.77,"2021-12-19 04:00:30",32.42,"2021-12-19 04:55:30",34.66,34.86,"2021-12-19 04:00:30",34.45,"2021-12-19 04:55:00",34.85,34.96,"2021-12-19 04:00:30",34.69,"2021-12-19 04:57:00",34.96,35.04,"2021-12-19 04:11:00",34.88,"2021-12-19 04:47:00",34.41,34.46,"2021-12-19 04:24:30",34.36,"2021-12-19 04:43:30",34.2,34.23,"2021-12-19 04:01:00",34.17,"2021-12-19 04:00:30",8.18,8.2,"2021-12-19 04:02:00",8.15,"2021-12-19 04:44:00",4.313,4.322,"2021-12-19 04:12:00",4.302,"2021-12-19 04:47:00",3.063,3.072,"2021-12-19 04:04:00",3.054,"2021-12-19 04:56:00",12.7,12.72,"2021-12-19 04:04:00",12.69,"2021-12-19 04:56:00",13.36,13.37,"2021-12-19 04:02:30",13.35,"2021-12-19 04:12:30",21.03,21.03,"2021-12-19 04:02:00",21.02,"2021-12-19 04:27:00",0.0004104314,0,2.493,118,22.1,81,5.8,"2021-12-19 04:23:00",0.8,"2021-12-19 04:36:30",3.852,123.1,13.48,108,7.4,"2021-12-19 04:28:30",1.9,"2021-12-19 04:54:30",0.03,0
"2021-12-19 06:00:00",12687,40.92,"2021-12-19 05:01:00",12.74,0.539,"2021-12-19 05:33:00",0,"2021-12-19 05:00:30",964,27.29,27.73,"2021-12-19 05:00:30",27,"2021-12-19 06:00:00",65.97,67.42,"2021-12-19 05:53:00",64.03,"2021-12-19 05:01:30",32.31,32.44,"2021-12-19 05:00:30",32.11,"2021-12-19 05:59:00",34.39,34.52,"2021-12-19 05:01:00",34.24,"2021-12-19 05:45:00",34.68,34.86,"2021-12-19 05:02:30",34.58,"2021-12-19 05:25:00",34.95,34.99,"2021-12-19 05:00:30",34.85,"2021-12-19 05:55:30",34.41,34.44,"2021-12-19 05:26:30",34.34,"2021-12-19 05:32:00",34.2,34.23,"2021-12-19 05:35:00",34.17,"2021-12-19 05:02:00",8.14,8.17,"2021-12-19 05:01:30",8.11,"2021-12-19 05:57:00",4.298,4.307,"2021-12-19 05:00:30",4.291,"2021-12-19 05:52:30",3.052,3.064,"2021-12-19 05:11:00",3.042,"2021-12-19 05:59:30",12.68,12.69,"2021-12-19 05:01:00",12.66,"2021-12-19 05:47:00",13.35,13.36,"2021-12-19 05:04:30",13.35,"2021-12-19 05:50:30",21.03,21.03,"2021-12-19 05:00:30",21.02,"2021-12-19 05:04:00",0.0002994781,0,1.198,126,28.23,120,3.3,"2021-12-19 05:00:30",0,"2021-12-19 05:25:00",2.08,126.4,18.83,108,4.1,"2021-12-19 05:10:00",0.7,"2021-12-19 05:26:30",0.001,0
"2021-12-19 07:00:00",12688,41.4,"2021-12-19 06:32:30",12.72,0.535,"2021-12-19 06:17:30",0,"2021-12-19 06:00:30",964,26.79,27.07,"2021-12-19 06:00:30",26.46,"2021-12-19 06:59:30",68.81,70.94,"2021-12-19 07:00:00",66.89,"2021-12-19 06:01:00",31.96,32.18,"2021-12-19 06:00:30",31.8,"2021-12-19 06:50:30",34.14,34.3,"2021-12-19 06:11:00",34.02,"2021-12-19 06:58:00",34.5,34.67,"2021-12-19 06:01:00",34.37,"2021-12-19 06:45:30",34.81,34.95,"2021-12-19 06:01:00",34.69,"2021-12-19 06:47:00",34.41,34.44,"2021-12-19 06:05:00",34.37,"2021-12-19 07:00:00",34.2,34.25,"2021-12-19 06:19:30",34.2,"2021-12-19 06:00:30",8.1,8.12,"2021-12-19 06:07:30",8.09,"2021-12-19 06:40:30",4.284,4.293,"2021-12-19 06:01:30",4.273,"2021-12-19 06:55:30",3.043,3.05,"2021-12-19 06:07:30",3.035,"2021-12-19 06:55:00",12.67,12.68,"2021-12-19 06:05:00",12.65,"2021-12-19 06:29:30",13.34,13.35,"2021-12-19 06:06:30",13.34,"2021-12-19 06:43:00",21.03,21.04,"2021-12-19 06:08:30",21.02,"2021-12-19 06:11:00",0.0003134055,0,1.268,104.4,21.82,63,3,"2021-12-19 06:53:00",0.3,"2021-12-19 06:29:00",2.063,113.3,16.42,117,4,"2021-12-19 06:55:00",0.7,"2021-12-19 06:15:00",0.031,0.288
"2021-12-19 08:00:00",12689,41.74,"2021-12-19 07:00:30",12.71,0.56,"2021-12-19 07:00:30",0,"2021-12-19 07:00:30",965,25.61,26.31,"2021-12-19 07:00:30",25.04,"2021-12-19 08:00:00",72.85,74.98,"2021-12-19 08:00:00",70.25,"2021-12-19 07:01:00",31.7,31.81,"2021-12-19 07:21:30",31.59,"2021-12-19 07:39:30",33.91,34.11,"2021-12-19 07:04:30",33.8,"2021-12-19 07:50:30",34.39,34.5,"2021-12-19 07:32:00",34.23,"2021-12-19 07:59:30",34.75,34.79,"2021-12-19 07:02:30",34.65,"2021-12-19 07:44:00",34.39,34.41,"2021-12-19 07:00:30",34.31,"2021-12-19 07:58:30",34.2,34.25,"2021-12-19 07:03:30",34.2,"2021-12-19 07:00:30",8.07,8.09,"2021-12-19 07:00:30",8.05,"2021-12-19 07:57:00",4.27,4.278,"2021-12-19 07:07:00",4.26,"2021-12-19 07:52:00",3.033,3.042,"2021-12-19 07:00:30",3.025,"2021-12-19 07:44:30",12.64,12.66,"2021-12-19 07:01:00",12.62,"2021-12-19 07:57:00",13.33,13.35,"2021-12-19 07:04:30",13.32,"2021-12-19 07:58:30",21.03,21.04,"2021-12-19 07:14:00",21.02,"2021-12-19 07:01:00",0.0007284802,0,2.554,61.66,26.59,51,6.1,"2021-12-19 07:25:30",0.6,"2021-12-19 07:50:00",3.844,63.99,23.18,64,7.5,"2021-12-19 07:56:00",1.3,"2021-12-19 07:50:00",0.049,1.104
"2021-12-19 09:00:00",12690,42.65,"2021-12-19 09:00:00",12.71,3.183,"2021-12-19 08:00:30",0,"2021-12-19 08:13:30",966,24.78,25.04,"2021-12-19 08:00:30",24.67,"2021-12-19 08:29:30",76.23,76.98,"2021-12-19 08:53:30",74.4,"2021-12-19 08:00:30",31.38,31.59,"2021-12-19 08:00:30",31.17,"2021-12-19 08:51:00",33.69,33.86,"2021-12-19 08:02:00",33.61,"2021-12-19 08:15:00",34.22,34.36,"2021-12-19 08:10:30",34.06,"2021-12-19 08:59:00",34.66,34.78,"2021-12-19 08:07:00",34.49,"2021-12-19 08:56:00",34.34,34.41,"2021-12-19 08:00:30",34.23,"2021-12-19 08:46:30",34.2,34.25,"2021-12-19 08:15:30",34.19,"2021-12-19 08:58:30",8.03,8.06,"2021-12-19 08:18:30",8.01,"2021-12-19 08:46:00",4.256,4.269,"2021-12-19 08:05:00",4.242,"2021-12-19 08:56:30",3.026,3.034,"2021-12-19 08:01:00",3.017,"2021-12-19 08:50:30",12.62,12.64,"2021-12-19 08:01:30",12.6,"2021-12-19 08:59:30",13.33,13.34,"2021-12-19 08:11:30",13.31,"2021-12-19 08:45:30",21.03,21.03,"2021-12-19 08:00:30",21.02,"2021-12-19 08:26:00",0.5749003,0,1.721,52.78,21.5,7,4,"2021-12-19 08:00:30",0.4,"2021-12-19 08:04:30",2.698,48.74,15.84,19,5.1,"2021-12-19 08:11:30",0.5,"2021-12-19 08:34:30",0.137,1.932
"2021-12-19 10:00:00",12691,36.69,"2021-12-19 09:53:00",12.79,12.9,"2021-12-19 09:01:30",0.053,"2021-12-19 09:09:00",966,25.69,26.54,"2021-12-19 09:59:30",24.84,"2021-12-19 09:02:30",73.26,76.66,"2021-12-19 09:04:30",69.07,"2021-12-19 09:57:30",31.12,31.21,"2021-12-19 09:02:00",30.99,"2021-12-19 09:33:30",33.49,33.7,"2021-12-19 09:02:00",33.39,"2021-12-19 09:58:00",34.03,34.2,"2021-12-19 09:11:30",33.94,"2021-12-19 09:36:30",34.55,34.61,"2021-12-19 09:00:30",34.47,"2021-12-19 09:12:00",34.26,34.41,"2021-12-19 09:04:00",34.19,"2021-12-19 09:58:30",34.2,34.25,"2021-12-19 09:45:30",34.17,"2021-12-19 09:35:00",8.01,8.03,"2021-12-19 09:00:30",7.999,"2021-12-19 09:18:30",4.241,4.249,"2021-12-19 09:04:30",4.231,"2021-12-19 09:48:00",3.019,3.027,"2021-12-19 09:02:30",3.01,"2021-12-19 09:50:30",12.6,12.62,"2021-12-19 09:01:30",12.58,"2021-12-19 09:49:00",13.32,13.33,"2021-12-19 09:03:30",13.31,"2021-12-19 09:47:00",21.02,21.03,"2021-12-19 09:00:30",21.01,"2021-12-19 09:40:30",3.272599,0,1.758,26.77,24.25,6,4.6,"2021-12-19 09:55:30",0,"2021-12-19 09:02:00",3.166,30.86,16.01,17,6.6,"2021-12-19 09:52:00",0.3,"2021-12-19 09:32:00",0.621,2.629
"2021-12-19 11:00:00",12692,36.96,"2021-12-19 10:01:00",13.3,15.15,"2021-12-19 10:20:30",0.215,"2021-12-19 10:14:30",967,26.55,26.8,"2021-12-19 10:54:30",26.34,"2021-12-19 10:19:30",69.99,70.78,"2021-12-19 10:35:30",69,"2021-12-19 10:01:00",31.29,31.43,"2021-12-19 11:00:00",31.14,"2021-12-19 10:02:00",33.29,33.49,"2021-12-19 10:01:00",33.2,"2021-12-19 10:20:30",33.91,34.05,"2021-12-19 10:03:00",33.73,"2021-12-19 10:45:00",34.44,34.58,"2021-12-19 10:02:30",34.32,"2021-12-19 10:45:00",34.21,34.28,"2021-12-19 10:01:00",34.17,"2021-12-19 10:18:00",34.2,34.25,"2021-12-19 10:45:00",34.16,"2021-12-19 10:48:30",8.02,8.04,"2021-12-19 10:58:30",7.999,"2021-12-19 10:02:00",4.228,4.238,"2021-12-19 10:03:00",4.218,"2021-12-19 10:49:30",3.013,3.018,"2021-12-19 10:31:00",3.005,"2021-12-19 10:18:00",12.58,12.59,"2021-12-19 10:00:30",12.56,"2021-12-19 10:59:30",13.3,13.31,"2021-12-19 10:04:00",13.29,"2021-12-19 10:54:30",21,21.02,"2021-12-19 10:01:00",20.98,"2021-12-19 11:00:00",3.449365,0,2.338,34.03,25.54,39,4.7,"2021-12-19 10:07:30",0,"2021-12-19 10:12:30",3.759,34.38,17.49,50,7.6,"2021-12-19 10:55:00",1,"2021-12-19 10:13:30",0.665,3.128
"2021-12-19 12:00:00",12693,33.5,"2021-12-19 12:00:00",13.47,18.59,"2021-12-19 11:09:30",0.171,"2021-12-19 11:25:30",967,27.22,28.18,"2021-12-19 11:50:30",26.67,"2021-12-19 11:11:00",68.24,70.08,"2021-12-19 11:04:30",65.42,"2021-12-19 11:57:30",31.73,32.21,"2021-12-19 12:00:00",31.38,"2021-12-19 11:00:30",33.26,33.33,"2021-12-19 11:21:00",33.16,"2021-12-19 11:47:30",33.77,33.9,"2021-12-19 11:17:30",33.61,"2021-12-19 12:00:00",34.36,34.4,"2021-12-19 11:03:00",34.3,"2021-12-19 11:20:30",34.19,34.21,"2021-12-19 11:00:30",34.13,"2021-12-19 11:57:00",34.2,34.23,"2021-12-19 11:06:30",34.15,"2021-12-19 11:48:30",8.07,8.11,"2021-12-19 11:56:30",8.03,"2021-12-19 11:07:00",4.215,4.222,"2021-12-19 11:02:30",4.207,"2021-12-19 11:53:00",3.007,3.013,"2021-12-19 11:03:30",2.997,"2021-12-19 11:49:00",12.55,12.57,"2021-12-19 11:03:00",12.53,"2021-12-19 11:59:00",13.28,13.29,"2021-12-19 11:02:30",13.27,"2021-12-19 11:44:30",20.99,21,"2021-12-19 11:01:30",20.97,"2021-12-19 11:30:30",9.093802,0,3.163,40.44,26.76,41,6.7,"2021-12-19 11:42:30",0.9,"2021-12-19 11:26:00",4.865,45.17,14.35,40,7.8,"2021-12-19 11:25:00",2.1,"2021-12-19 11:07:00",1.737,3.382
"2021-12-19 13:00:00",12694,30.76,"2021-12-19 13:00:00",13.44,19.65,"2021-12-19 12:23:30",0.131,"2021-12-19 12:57:00",967,28.51,29.34,"2021-12-19 13:00:00",27.91,"2021-12-19 12:01:00",61.65,65.71,"2021-12-19 12:06:30",57.84,"2021-12-19 13:00:00",32.87,33.6,"2021-12-19 13:00:00",32.18,"2021-12-19 12:01:00",33.27,33.35,"2021-12-19 12:03:30",33.16,"2021-12-19 12:01:30",33.61,33.74,"2021-12-19 12:08:30",33.53,"2021-12-19 12:42:00",34.3,34.38,"2021-12-19 12:01:30",34.18,"2021-12-19 12:52:30",34.08,34.21,"2021-12-19 12:02:30",33.97,"2021-12-19 12:51:00",34.17,34.25,"2021-12-19 12:00:30",34.07,"2021-12-19 12:52:00",8.19,8.27,"2021-12-19 12:58:00",8.11,"2021-12-19 12:00:30",4.213,4.22,"2021-12-19 12:48:30",4.207,"2021-12-19 12:13:30",3.001,3.008,"2021-12-19 12:01:00",2.994,"2021-12-19 13:00:00",12.52,12.54,"2021-12-19 12:00:30",12.51,"2021-12-19 12:46:30",13.26,13.27,"2021-12-19 12:01:00",13.24,"2021-12-19 12:58:30",20.97,20.98,"2021-12-19 12:01:30",20.95,"2021-12-19 12:52:30",11.95987,0,2.577,19.27,32.91,14,6.4,"2021-12-19 12:29:30",0.7,"2021-12-19 12:09:30",4.422,24.7,21.75,23,8.3,"2021-12-19 12:41:30",0.7,"2021-12-19 12:36:00",2.375,3.379
"2021-12-19 14:00:00",12695,29.38,"2021-12-19 13:51:00",13.41,19.85,"2021-12-19 13:10:00",0.12,"2021-12-19 13:42:00",967,29.73,30.67,"2021-12-19 13:56:00",28.9,"2021-12-19 13:17:00",54.3,58.42,"2021-12-19 13:17:30",49.47,"2021-12-19 13:38:00",34.42,35.38,"2021-12-19 14:00:00",33.6,"2021-12-19 13:00:30",33.46,33.73,"2021-12-19 13:54:00",33.23,"2021-12-19 13:00:30",33.58,33.69,"2021-12-19 13:37:00",33.51,"2021-12-19 13:39:30",34.17,34.27,"2021-12-19 13:09:30",34.08,"2021-12-19 13:32:30",34.01,34.08,"2021-12-19 13:00:30",33.99,"2021-12-19 13:10:00",34.12,34.23,"2021-12-19 13:32:00",33.99,"2021-12-19 13:58:30",8.37,8.47,"2021-12-19 13:57:30",8.26,"2021-12-19 13:00:30",4.223,4.233,"2021-12-19 13:47:30",4.213,"2021-12-19 13:16:30",2.995,3,"2021-12-19 13:01:00",2.99,"2021-12-19 13:31:00",12.5,12.52,"2021-12-19 13:00:30",12.49,"2021-12-19 13:58:30",13.24,13.25,"2021-12-19 13:00:30",13.22,"2021-12-19 13:58:30",20.94,20.96,"2021-12-19 13:01:00",20.92,"2021-12-19 13:56:30",15.44031,0,2.319,5.237,34.21,315,5.6,"2021-12-19 13:47:00",0.3,"2021-12-19 13:29:30",4.494,8.29,24.26,321,8.4,"2021-12-19 13:47:00",1.8,"2021-12-19 13:05:30",3.147,3.117
"2021-12-19 15:00:00",12696,29.44,"2021-12-19 14:50:30",13.41,19.66,"2021-12-19 14:53:00",0.145,"2021-12-19 14:30:30",967,30.63,31.49,"2021-12-19 14:45:00",29.86,"2021-12-19 14:04:30",51.08,54.41,"2021-12-19 14:08:00",48.33,"2021-12-19 14:43:30",36.18,37.02,"2021-12-19 15:00:00",35.33,"2021-12-19 14:00:30",33.85,34.12,"2021-12-19 14:59:00",33.61,"2021-12-19 14:01:30",33.58,33.67,"2021-12-19 14:18:00",33.51,"2021-12-19 14:03:00",34.15,34.17,"2021-12-19 14:00:30",34.09,"2021-12-19 14:53:30",34,34.01,"2021-12-19 14:00:30",33.98,"2021-12-19 14:32:30",34.05,34.17,"2021-12-19 14:27:30",33.99,"2021-12-19 14:11:00",8.57,8.65,"2021-12-19 14:58:30",8.47,"2021-12-19 14:00:30",4.241,4.258,"2021-12-19 15:00:00",4.224,"2021-12-19 14:01:30",2.995,3,"2021-12-19 14:50:00",2.989,"2021-12-19 14:23:00",12.48,12.49,"2021-12-19 14:01:00",12.46,"2021-12-19 14:58:00",13.2,13.22,"2021-12-19 14:02:00",13.19,"2021-12-19 14:53:30",20.91,20.94,"2021-12-19 14:01:30",20.89,"2021-12-19 14:54:30",16.33458,0,1.979,332.4,30.09,314,4.7,"2021-12-19 14:31:00",0.3,"2021-12-19 14:15:30",4.171,337.6,17.42,331,8.2,"2021-12-19 14:02:30",0.9,"2021-12-19 14:52:00",3.403,2.601
"2021-12-19 16:00:00",12697,29.77,"2021-12-19 15:00:30",13.4,19.35,"2021-12-19 15:30:00",0.135,"2021-12-19 15:15:00",966,30.98,31.7,"2021-12-19 15:58:00",30.15,"2021-12-19 15:12:30",49.87,52.2,"2021-12-19 15:13:30",47.21,"2021-12-19 15:59:00",37.72,38.46,"2021-12-19 15:59:30",37,"2021-12-19 15:02:00",34.42,34.71,"2021-12-19 15:59:00",34.03,"2021-12-19 15:00:30",33.69,33.85,"2021-12-19 15:44:00",33.51,"2021-12-19 15:09:00",34.13,34.17,"2021-12-19 15:01:30",34.05,"2021-12-19 15:05:00",33.99,34.02,"2021-12-19 15:30:00",33.88,"2021-12-19 15:57:00",34.01,34.1,"2021-12-19 15:00:30",33.99,"2021-12-19 15:02:00",8.74,8.83,"2021-12-19 16:00:00",8.65,"2021-12-19 15:01:00",4.267,4.287,"2021-12-19 15:45:30",4.251,"2021-12-19 15:00:30",2.996,3.002,"2021-12-19 15:11:30",2.989,"2021-12-19 15:49:00",12.46,12.47,"2021-12-19 15:03:00",12.44,"2021-12-19 15:55:00",13.18,13.19,"2021-12-19 15:01:30",13.16,"2021-12-19 15:53:30",20.88,20.9,"2021-12-19 15:00:30",20.86,"2021-12-19 15:59:00",16.49702,0,2.04,338.9,36.23,7,5.3,"2021-12-19 15:11:30",0,"2021-12-19 15:58:00",3.98,345.9,22.6,33,6.6,"2021-12-19 15:07:30",0.7,"2021-12-19 15:48:30",3.448,1.889
"2021-12-19 17:00:00",12698,30.54,"2021-12-19 16:25:30",13.14,15.64,"2021-12-19 16:25:30",0,"2021-12-19 16:16:00",964,32.2,32.97,"2021-12-19 16:54:00",31.41,"2021-12-19 16:01:30",47.66,49.73,"2021-12-19 16:17:30",45.31,"2021-12-19 16:54:00",39.07,39.8,"2021-12-19 16:58:30",38.41,"2021-12-19 16:01:00",35.07,35.39,"2021-12-19 16:58:30",34.68,"2021-12-19 16:02:00",33.9,34.07,"2021-12-19 16:44:30",33.73,"2021-12-19 16:03:30",34.15,34.2,"2021-12-19 16:51:00",34.08,"2021-12-19 16:05:30",33.94,34.01,"2021-12-19 16:01:30",33.83,"2021-12-19 16:48:00",34.01,34.11,"2021-12-19 16:06:00",33.99,"2021-12-19 16:00:30",8.89,8.96,"2021-12-19 17:00:00",8.82,"2021-12-19 16:03:30",4.295,4.311,"2021-12-19 16:57:30",4.276,"2021-12-19 16:05:30",2.999,3.005,"2021-12-19 16:52:30",2.99,"2021-12-19 16:03:30",12.45,12.46,"2021-12-19 16:07:00",12.44,"2021-12-19 16:05:30",13.15,13.17,"2021-12-19 16:02:00",13.14,"2021-12-19 16:41:30",20.84,20.86,"2021-12-19 16:00:30",20.83,"2021-12-19 16:58:30",20.75674,0,1.811,324.5,39.05,340,4.6,"2021-12-19 16:22:00",0,"2021-12-19 16:38:30",3.213,332.3,30.39,28,6.3,"2021-12-19 16:15:00",0.7,"2021-12-19 17:00:00",4.431,1.051
"2021-12-19 18:00:00",12699,29.02,"2021-12-19 17:49:00",13.34,18.68,"2021-12-19 17:47:30",0.083,"2021-12-19 17:09:30",963,33.45,34.37,"2021-12-19 17:39:00",32.76,"2021-12-19 17:52:30",43.25,46.65,"2021-12-19 17:00:30",40.11,"2021-12-19 17:39:00",40.58,41.26,"2021-12-19 17:59:00",39.8,"2021-12-19 17:00:30",35.75,36.12,"2021-12-19 17:56:00",35.39,"2021-12-19 17:01:00",34.15,34.33,"2021-12-19 17:55:30",33.96,"2021-12-19 17:02:30",34.17,34.32,"2021-12-19 17:57:00",34.11,"2021-12-19 17:26:30",33.91,34.01,"2021-12-19 17:57:00",33.83,"2021-12-19 17:03:30",34,34.07,"2021-12-19 17:11:30",33.97,"2021-12-19 17:20:30",9.03,9.08,"2021-12-19 17:56:00",8.96,"2021-12-19 17:00:30",4.321,4.336,"2021-12-19 17:52:30",4.305,"2021-12-19 17:01:30",3.009,3.018,"2021-12-19 17:53:30",3.002,"2021-12-19 17:00:30",12.46,12.47,"2021-12-19 17:53:00",12.45,"2021-12-19 17:02:30",13.14,13.15,"2021-12-19 17:02:30",13.12,"2021-12-19 17:49:00",20.81,20.83,"2021-12-19 17:00:30",20.79,"2021-12-19 17:49:30",16.31616,0,1.664,324.7,39.32,305,4.8,"2021-12-19 17:47:30",0,"2021-12-19 17:02:30",3.252,335,23.69,306,6.4,"2021-12-19 17:23:30",0.3,"2021-12-19 17:53:00",3.552,0.244
"2021-12-19 19:00:00",12700,30.69,"2021-12-19 18:03:30",13.34,18.72,"2021-12-19 18:58:00",0.13,"2021-12-19 18:19:00",963,32.97,33.53,"2021-12-19 18:55:30",32.3,"2021-12-19 18:16:30",44.99,46.05,"2021-12-19 18:16:30",43.28,"2021-12-19 18:00:30",41.32,41.47,"2021-12-19 18:15:30",41.15,"2021-12-19 19:00:00",36.42,36.77,"2021-12-19 19:00:00",36.12,"2021-12-19 18:00:30",34.44,34.66,"2021-12-19 18:57:30",34.21,"2021-12-19 18:02:30",34.31,34.38,"2021-12-19 18:13:00",34.18,"2021-12-19 18:00:30",33.93,34.01,"2021-12-19 18:26:00",33.85,"2021-12-19 18:07:30",34,34.04,"2021-12-19 18:55:00",33.96,"2021-12-19 18:17:30",9.07,9.09,"2021-12-19 18:10:00",9.05,"2021-12-19 18:57:30",4.351,4.367,"2021-12-19 19:00:00",4.334,"2021-12-19 18:01:30",3.02,3.03,"2021-12-19 18:44:30",3.008,"2021-12-19 18:04:00",12.47,12.47,"2021-12-19 18:08:30",12.46,"2021-12-19 18:25:00",13.12,13.13,"2021-12-19 18:02:30",13.11,"2021-12-19 18:54:00",20.79,20.8,"2021-12-19 18:02:00",20.77,"2021-12-19 18:57:00",9.512211,0,1.543,339.6,40.45,350,5.1,"2021-12-19 18:02:30",0,"2021-12-19 18:15:30",2.75,341.1,27.81,15,5.3,"2021-12-19 18:02:30",0.3,"2021-12-19 18:20:00",1.023,0
"2021-12-19 20:00:00",12701,30.03,"2021-12-19 19:16:00",13.37,17.98,"2021-12-19 19:24:30",0.13,"2021-12-19 19:39:00",963,33.28,33.7,"2021-12-19 19:12:00",32.89,"2021-12-19 19:03:00",44.24,45.4,"2021-12-19 19:03:30",43.14,"2021-12-19 19:54:00",40.86,41.15,"2021-12-19 19:00:30",40.43,"2021-12-19 19:58:00",36.94,37.16,"2021-12-19 19:59:00",36.74,"2021-12-19 19:00:30",34.74,34.93,"2021-12-19 19:56:30",34.55,"2021-12-19 19:07:30",34.39,34.56,"2021-12-19 19:59:30",34.3,"2021-12-19 19:22:30",33.99,34.02,"2021-12-19 19:08:30",33.9,"2021-12-19 19:02:00",34,34.07,"2021-12-19 19:30:30",33.94,"2021-12-19 19:04:30",9.01,9.06,"2021-12-19 19:00:30",8.96,"2021-12-19 19:57:00",4.375,4.388,"2021-12-19 19:52:00",4.363,"2021-12-19 19:01:00",3.034,3.044,"2021-12-19 19:59:30",3.025,"2021-12-19 19:04:30",12.49,12.51,"2021-12-19 19:49:30",12.47,"2021-12-19 19:00:30",13.12,13.13,"2021-12-19 19:08:00",13.11,"2021-12-19 19:02:00",20.77,20.78,"2021-12-19 19:06:00",20.76,"2021-12-19 19:25:00",6.18035,0,1.188,321,44.2,295,3.7,"2021-12-19 19:32:00",0,"2021-12-19 19:16:30",2.117,329.4,29.48,304,4.4,"2021-12-19 19:36:30",0.6,"2021-12-19 19:06:00",0.693,0
"2021-12-19 21:00:00",12702,31.92,"2021-12-19 20:00:30",12.94,8.09,"2021-12-19 21:00:00",0,"2021-12-19 20:39:00",963,32.56,33.33,"2021-12-19 20:09:00",31.41,"2021-12-19 21:00:00",45.04,47.55,"2021-12-19 20:59:30",43.25,"2021-12-19 20:14:30",39.85,40.43,"2021-12-19 20:00:30",39.13,"2021-12-19 20:59:30",37.16,37.24,"2021-12-19 20:53:30",37.11,"2021-12-19 20:01:00",35.04,35.26,"2021-12-19 20:59:30",34.81,"2021-12-19 20:01:00",34.57,34.69,"2021-12-19 20:57:30",34.49,"2021-12-19 20:19:30",34,34.02,"2021-12-19 20:03:00",33.98,"2021-12-19 20:00:30",34,34.05,"2021-12-19 20:05:30",33.91,"2021-12-19 20:08:00",8.89,8.96,"2021-12-19 20:00:30",8.81,"2021-12-19 20:58:30",4.387,4.392,"2021-12-19 20:52:00",4.379,"2021-12-19 20:01:30",3.045,3.052,"2021-12-19 20:48:00",3.039,"2021-12-19 20:02:30",12.51,12.53,"2021-12-19 20:59:00",12.49,"2021-12-19 20:07:30",13.13,13.14,"2021-12-19 20:55:30",13.12,"2021-12-19 20:01:30",20.76,20.77,"2021-12-19 20:01:00",20.75,"2021-12-19 20:21:30",1.191447,0,0.652,335.1,37.82,355,2.1,"2021-12-19 20:00:30",0,"2021-12-19 20:02:30",1.385,335.5,25.58,350,3.6,"2021-12-19 20:06:00",0.4,"2021-12-19 20:21:00",0.131,0
"2021-12-19 22:00:00",12703,39.45,"2021-12-19 21:00:30",12.85,0.374,"2021-12-19 21:33:30",0,"2021-12-19 21:00:30",964,30.31,31.42,"2021-12-19 21:00:30",29.37,"2021-12-19 21:48:00",50.76,54.05,"2021-12-19 21:56:00",47.5,"2021-12-19 21:00:30",38.28,39.1,"2021-12-19 21:01:00",37.4,"2021-12-19 22:00:00",37.14,37.21,"2021-12-19 21:00:30",36.98,"2021-12-19 21:52:30",35.25,35.31,"2021-12-19 21:58:30",35.16,"2021-12-19 21:03:30",34.74,34.78,"2021-12-19 21:26:00",34.59,"2021-12-19 21:04:30",34.02,34.13,"2021-12-19 21:52:00",33.99,"2021-12-19 21:19:30",34,34.05,"2021-12-19 21:09:30",33.97,"2021-12-19 21:03:00",8.72,8.81,"2021-12-19 21:01:00",8.62,"2021-12-19 22:00:00",4.387,4.392,"2021-12-19 21:05:00",4.379,"2021-12-19 21:44:30",3.057,3.067,"2021-12-19 21:58:00",3.047,"2021-12-19 21:04:00",12.54,12.56,"2021-12-19 21:56:00",12.51,"2021-12-19 21:08:00",13.14,13.16,"2021-12-19 21:58:30",13.13,"2021-12-19 21:01:00",20.76,20.77,"2021-12-19 21:28:00",20.75,"2021-12-19 21:00:30",0.001190541,0,0.456,46.61,57.07,54,2.2,"2021-12-19 21:57:30",0,"2021-12-19 21:00:30",1.061,24.82,31.52,67,3.4,"2021-12-19 21:56:00",0,"2021-12-19 21:20:30",-0.017,0
"2021-12-19 23:00:00",12704,43.17,"2021-12-19 22:11:00",12.83,0.415,"2021-12-19 22:14:30",0,"2021-12-19 22:00:30",965,29.1,29.76,"2021-12-19 22:00:30",28.62,"2021-12-19 22:57:30",56.48,58.29,"2021-12-19 22:58:30",53.59,"2021-12-19 22:01:30",36.78,37.46,"2021-12-19 22:03:30",36.16,"2021-12-19 23:00:00",36.89,37.03,"2021-12-19 22:01:00",36.74,"2021-12-19 22:45:30",35.37,35.5,"2021-12-19 22:46:30",35.24,"2021-12-19 22:01:30",34.86,34.99,"2021-12-19 22:52:00",34.73,"2021-12-19 22:00:30",34.17,34.21,"2021-12-19 22:20:30",34.03,"2021-12-19 22:00:30",34.01,34.07,"2021-12-19 22:35:00",33.98,"2021-12-19 22:47:00",8.53,8.63,"2021-12-19 22:00:30",8.45,"2021-12-19 22:59:00",4.375,4.388,"2021-12-19 22:01:00",4.363,"2021-12-19 23:00:00",3.066,3.072,"2021-12-19 22:38:00",3.06,"2021-12-19 22:07:00",12.56,12.57,"2021-12-19 22:56:30",12.54,"2021-12-19 22:12:00",13.16,13.17,"2021-12-19 22:28:00",13.14,"2021-12-19 22:03:30",20.77,20.78,"2021-12-19 22:26:00",20.76,"2021-12-19 22:04:00",0.0005205746,0,0.313,173.7,58,179,2.3,"2021-12-19 22:00:30",0,"2021-12-19 22:09:00",0.627,80.2,77.72,137,2.6,"2021-12-19 22:02:00",0,"2021-12-19 22:23:30",-0.022,0
"2021-12-20 00:00:00",12705,42.47,"2021-12-19 23:59:30",12.81,0.411,"2021-12-19 23:10:00",0,"2021-12-19 23:00:30",965,28.54,28.84,"2021-12-19 23:15:30",28.29,"2021-12-19 23:57:00",59.24,60.18,"2021-12-19 23:30:00",57.7,"2021-12-19 23:03:30",35.63,36.21,"2021-12-19 23:00:30",35.17,"2021-12-19 23:57:30",36.51,36.74,"2021-12-19 23:00:30",36.3,"2021-12-19 23:59:30",35.45,35.57,"2021-12-19 23:34:30",35.35,"2021-12-19 23:47:00",34.96,35.07,"2021-12-19 23:54:30",34.88,"2021-12-19 23:18:00",34.21,34.28,"2021-12-19 23:55:00",34.17,"2021-12-19 23:01:30",34.02,34.15,"2021-12-19 23:50:00",33.99,"2021-12-19 23:01:00",8.4,8.46,"2021-12-19 23:01:00",8.34,"2021-12-20 00:00:00",4.357,4.367,"2021-12-19 23:12:00",4.345,"2021-12-19 23:57:30",3.066,3.074,"2021-12-19 23:45:00",3.059,"2021-12-19 23:01:30",12.58,12.6,"2021-12-19 23:59:00",12.56,"2021-12-19 23:03:00",13.17,13.19,"2021-12-20 00:00:00",13.16,"2021-12-19 23:01:00",20.78,20.79,"2021-12-19 23:44:00",20.77,"2021-12-19 23:05:00",0.0007673905,0,0.136,42.05,33.87,158,0.5,"2021-12-19 23:38:00",0,"2021-12-19 23:00:30",0.556,27.04,41.42,57,1.1,"2021-12-19 23:22:30",0,"2021-12-19 23:06:30",-0.029,0
"2021-12-20 01:00:00",12706,42.33,"2021-12-20 00:17:30",12.8,0.422,"2021-12-20 00:09:00",0,"2021-12-20 00:00:30",965,28.28,28.51,"2021-12-20 00:15:30",27.88,"2021-12-20 00:55:30",60.76,62.81,"2021-12-20 00:56:30",59.07,"2021-12-20 00:02:30",34.85,35.17,"2021-12-20 00:00:30",34.55,"2021-12-20 00:51:00",36.09,36.32,"2021-12-20 00:00:30",35.91,"2021-12-20 00:50:30",35.35,35.52,"2021-12-20 00:01:30",35.22,"2021-12-20 00:44:00",35.04,35.18,"2021-12-20 00:36:30",34.91,"2021-12-20 00:01:00",34.32,34.41,"2021-12-20 00:36:30",34.18,"2021-12-20 00:12:30",34.1,34.21,"2021-12-20 00:57:30",33.99,"2021-12-20 00:13:00",8.3,8.34,"2021-12-20 00:00:30",8.26,"2021-12-20 00:58:00",4.338,4.349,"2021-12-20 00:03:30",4.327,"2021-12-20 00:41:00",3.063,3.07,"2021-12-20 00:03:00",3.059,"2021-12-20 00:23:00",12.59,12.6,"2021-12-20 00:36:30",12.58,"2021-12-20 00:05:00",13.18,13.2,"2021-12-20 00:35:00",13.17,"2021-12-20 00:09:30",20.79,20.8,"2021-12-20 00:51:30",20.77,"2021-12-20 00:07:00",0.0007244618,0,0.228,63.21,55.51,102,1.5,"2021-12-20 01:00:00",0,"2021-12-20 00:01:00",0.537,69.89,48.61,113,2.5,"2021-12-20 01:00:00",0,"2021-12-20 00:00:30",-0.025,0
"2021-12-20 02:00:00",12707,41.41,"2021-12-20 02:00:00",12.79,0.458,"2021-12-20 01:58:00",0,"2021-12-20 01:00:30",965,28.6,28.74,"2021-12-20 01:30:30",28.34,"2021-12-20 01:01:00",61.29,62.33,"2021-12-20 01:55:00",60.46,"2021-12-20 01:16:00",34.23,34.57,"2021-12-20 01:00:30",33.92,"2021-12-20 01:54:00",35.74,35.91,"2021-12-20 01:00:30",35.49,"2021-12-20 01:59:00",35.27,35.38,"2021-12-20 01:11:00",35.21,"2021-12-20 01:58:30",35.09,35.19,"2021-12-20 01:47:30",34.93,"2021-12-20 01:06:00",34.4,34.41,"2021-12-20 01:00:30",34.33,"2021-12-20 01:21:00",34.17,34.23,"2021-12-20 01:30:00",34.08,"2021-12-20 01:23:00",8.22,8.27,"2021-12-20 01:05:00",8.18,"2021-12-20 01:59:00",4.318,4.329,"2021-12-20 01:01:00",4.307,"2021-12-20 01:49:30",3.058,3.065,"2021-12-20 01:01:00",3.049,"2021-12-20 01:34:30",12.59,12.6,"2021-12-20 01:27:00",12.58,"2021-12-20 01:09:30",13.19,13.21,"2021-12-20 01:51:00",13.18,"2021-12-20 01:02:00",20.79,20.8,"2021-12-20 01:08:30",20.78,"2021-12-20 01:17:30",0.0006124507,0,1.209,112.8,22.69,143,3,"2021-12-20 01:29:30",0.3,"2021-12-20 01:24:30",2.096,116.1,18.22,137,4.9,"2021-12-20 01:58:00",0.7,"2021-12-20 01:15:30",0.005,0
"2021-12-20 03:00:00",12708,41.07,"2021-12-20 02:26:00",12.77,0.447,"2021-12-20 02:26:00",0,"2021-12-20 02:00:30",965,28.24,28.64,"2021-12-20 02:02:30",27.57,"2021-12-20 02:54:30",62.81,66.51,"2021-12-20 02:59:30",60.5,"2021-12-20 02:03:00",33.73,34.04,"2021-12-20 02:00:30",33.5,"2021-12-20 02:56:00",35.38,35.54,"2021-12-20 02:01:00",35.25,"2021-12-20 02:57:00",35.16,35.31,"2021-12-20 02:02:00",35,"2021-12-20 02:56:00",35.09,35.18,"2021-12-20 02:04:00",34.88,"2021-12-20 02:58:00",34.41,34.44,"2021-12-20 02:27:00",34.37,"2021-12-20 02:41:30",34.2,34.23,"2021-12-20 02:19:00",34.17,"2021-12-20 02:02:30",8.16,8.19,"2021-12-20 02:01:30",8.13,"2021-12-20 02:51:30",4.301,4.311,"2021-12-20 02:00:30",4.289,"2021-12-20 02:56:00",3.051,3.057,"2021-12-20 02:02:30",3.044,"2021-12-20 02:19:30",12.59,12.6,"2021-12-20 02:18:30",12.58,"2021-12-20 02:18:00",13.2,13.21,"2021-12-20 02:45:30",13.2,"2021-12-20 02:06:30",20.8,20.81,"2021-12-20 02:25:00",20.79,"2021-12-20 02:12:30",0.0003500895,0,1.389,135.3,29.43,105,3.9,"2021-12-20 02:46:30",0.3,"2021-12-20 02:43:30",2.343,147.8,19.51,136,4.9,"2021-12-20 02:07:30",0.5,"2021-12-20 02:35:00",0.008,0
"2021-12-20 04:00:00",12709,41.44,"2021-12-20 03:00:30",12.76,0.501,"2021-12-20 03:00:30",0,"2021-12-20 03:00:30",965,26.53,27.6,"2021-12-20 03:00:30",25.66,"2021-12-20 03:58:30",70.15,74.65,"2021-12-20 03:59:30",65.79,"2021-12-20 03:03:30",33.33,33.58,"2021-12-20 03:02:30",33.07,"2021-12-20 03:59:30",35.07,35.34,"2021-12-20 03:00:30",34.86,"2021-12-20 03:54:30",35.03,35.14,"2021-12-20 03:10:30",34.84,"2021-12-20 03:52:30",35.04,35.14,"2021-12-20 03:06:30",34.92,"2021-12-20 03:02:30",34.41,34.46,"2021-12-20 03:12:00",34.39,"2021-12-20 03:02:30",34.2,34.25,"2021-12-20 03:18:30",34.18,"2021-12-20 03:57:00",8.1,8.14,"2021-12-20 03:02:00",8.07,"2021-12-20 03:58:00",4.287,4.296,"2021-12-20 03:14:00",4.28,"2021-12-20 03:36:30",3.039,3.052,"2021-12-20 03:00:30",3.032,"2021-12-20 03:57:00",12.59,12.6,"2021-12-20 03:03:30",12.58,"2021-12-20 03:25:00",13.21,13.22,"2021-12-20 03:15:30",13.2,"2021-12-20 03:01:00",20.81,20.83,"2021-12-20 03:57:30",20.8,"2021-12-20 03:10:00",0.0003719612,0,2.113,120.7,20.54,171,4.3,"2021-12-20 03:55:30",0.9,"2021-12-20 03:16:00",3.329,130.9,17.24,165,5.7,"2021-12-20 03:55:30",1.5,"2021-12-20 03:34:00",0.014,0
"2021-12-20 05:00:00",12710,43.08,"2021-12-20 04:00:30",12.75,0.588,"2021-12-20 05:00:00",0,"2021-12-20 04:00:30",965,25.54,25.7,"2021-12-20 04:00:30",25.39,"2021-12-20 04:54:00",75.97,77.29,"2021-12-20 04:53:00",74,"2021-12-20 04:01:00",32.86,33.18,"2021-12-20 04:01:30",32.59,"2021-12-20 04:58:00",34.79,34.9,"2021-12-20 04:14:00",34.63,"2021-12-20 04:57:30",34.86,35.02,"2021-12-20 04:01:00",34.79,"2021-12-20 04:58:30",34.97,35.05,"2021-12-20 04:04:00",34.9,"2021-12-20 04:43:00",34.42,34.49,"2021-12-20 04:51:30",34.36,"2021-12-20 04:22:30",34.2,34.25,"2021-12-20 04:43:00",34.2,"2021-12-20 04:01:00",8.05,8.09,"2021-12-20 04:04:00",8.02,"2021-12-20 04:44:00",4.272,4.284,"2021-12-20 04:01:30",4.26,"2021-12-20 04:34:30",3.031,3.039,"2021-12-20 04:00:30",3.023,"2021-12-20 04:50:30",12.58,12.59,"2021-12-20 04:06:00",12.57,"2021-12-20 04:56:00",13.21,13.22,"2021-12-20 04:40:30",13.2,"2021-12-20 04:33:00",20.82,20.83,"2021-12-20 04:02:30",20.81,"2021-12-20 04:02:00",0.0007571415,0,1.659,107.4,45.12,351,4.2,"2021-12-20 04:16:30",0.5,"2021-12-20 04:42:30",2.521,113.3,37.41,62,5.7,"2021-12-20 04:23:00",0.5,"2021-12-20 04:53:00",0.001,0
"2021-12-20 06:00:00",12711,42.73,"2021-12-20 05:57:30",12.74,0.56,"2021-12-20 05:38:30",0,"2021-12-20 05:00:30",965,25.6,25.76,"2021-12-20 05:58:30",25.46,"2021-12-20 05:15:00",76.14,76.57,"2021-12-20 05:06:30",75.3,"2021-12-20 05:47:30",32.42,32.63,"2021-12-20 05:01:30",32.21,"2021-12-20 05:56:00",34.5,34.67,"2021-12-20 05:05:00",34.37,"2021-12-20 05:56:30",34.7,34.91,"2021-12-20 05:03:30",34.58,"2021-12-20 05:40:00",34.95,35,"2021-12-20 05:05:00",34.84,"2021-12-20 05:04:00",34.42,34.46,"2021-12-20 05:16:30",34.37,"2021-12-20 05:45:30",34.21,34.25,"2021-12-20 05:29:00",34.2,"2021-12-20 05:00:30",7.997,8.03,"2021-12-20 05:03:30",7.977,"2021-12-20 05:48:00",4.257,4.267,"2021-12-20 05:04:30",4.242,"2021-12-20 05:57:30",3.026,3.032,"2021-12-20 05:11:00",3.02,"2021-12-20 05:55:00",12.56,12.57,"2021-12-20 05:03:00",12.54,"2021-12-20 06:00:00",13.21,13.22,"2021-12-20 05:08:00",13.2,"2021-12-20 05:40:00",20.83,20.84,"2021-12-20 05:43:00",20.82,"2021-12-20 05:04:00",0.0006310466,0,1.143,62.81,29.09,71,2.6,"2021-12-20 05:03:00",0,"2021-12-20 05:24:00",1.788,65.24,29.44,82,3.3,"2021-12-20 05:02:00",0.8,"2021-12-20 05:01:00",-0.006,0
"2021-12-20 07:00:00",12712,42.39,"2021-12-20 06:35:30",12.72,0.593,"2021-12-20 06:00:30",0,"2021-12-20 06:00:30",964,25.69,25.82,"2021-12-20 06:29:00",25.53,"2021-12-20 06:49:00",76.37,77.33,"2021-12-20 07:00:00",75.44,"2021-12-20 06:31:00",32.1,32.21,"2021-12-20 06:00:30",31.95,"2021-12-20 06:54:00",34.24,34.39,"2021-12-20 06:05:00",34.06,"2021-12-20 06:58:00",34.56,34.72,"2021-12-20 06:01:30",34.37,"2021-12-20 06:52:30",34.86,34.99,"2021-12-20 06:01:00",34.73,"2021-12-20 06:41:00",34.41,34.46,"2021-12-20 06:16:00",34.36,"2021-12-20 06:11:30",34.21,34.28,"2021-12-20 06:40:00",34.2,"2021-12-20 06:00:30",7.958,7.984,"2021-12-20 06:01:00",7.938,"2021-12-20 06:56:30",4.24,4.255,"2021-12-20 06:01:00",4.231,"2021-12-20 06:42:30",3.018,3.023,"2021-12-20 06:02:30",3.012,"2021-12-20 06:18:00",12.55,12.56,"2021-12-20 06:22:00",12.54,"2021-12-20 06:50:00",13.21,13.21,"2021-12-20 06:01:30",13.2,"2021-12-20 06:16:00",20.83,20.84,"2021-12-20 06:00:30",20.83,"2021-12-20 06:02:00",0.0004566673,0,1.072,117.6,22.88,129,2.4,"2021-12-20 06:05:00",0,"2021-12-20 06:18:00",1.704,118.1,19.85,113,3.4,"2021-12-20 06:04:30",0.3,"2021-12-20 06:24:30",0.02,0.282
"2021-12-20 08:00:00",12713,42.05,"2021-12-20 07:59:30",12.69,0.61,"2021-12-20 07:17:30",0,"2021-12-20 07:00:30",965,25.51,25.57,"2021-12-20 07:45:30",25.41,"2021-12-20 07:54:30",79.93,82.6,"2021-12-20 07:59:30",76.93,"2021-12-20 07:01:30",31.73,31.92,"2021-12-20 07:03:30",31.57,"2021-12-20 07:53:30",33.99,34.11,"2021-12-20 07:05:00",33.82,"2021-12-20 07:49:30",34.41,34.52,"2021-12-20 07:26:30",34.36,"2021-12-20 07:55:30",34.76,34.82,"2021-12-20 07:02:00",34.67,"2021-12-20 07:54:30",34.41,34.41,"2021-12-20 07:00:30",34.37,"2021-12-20 07:36:00",34.21,34.27,"2021-12-20 07:23:00",34.2,"2021-12-20 07:01:00",7.923,7.949,"2021-12-20 07:01:00",7.902,"2021-12-20 07:59:30",4.223,4.238,"2021-12-20 07:04:30",4.216,"2021-12-20 07:43:00",3.015,3.023,"2021-12-20 07:05:00",3.007,"2021-12-20 07:54:00",12.53,12.55,"2021-12-20 07:01:00",12.52,"2021-12-20 07:59:30",13.2,13.21,"2021-12-20 07:14:30",13.19,"2021-12-20 07:44:30",20.84,20.84,"2021-12-20 07:02:30",20.83,"2021-12-20 07:28:30",0.0005321774,0,1.479,121.7,17.98,115,3.1,"2021-12-20 07:52:00",0.5,"2021-12-20 07:17:00",2.452,129.3,16.86,126,4.8,"2021-12-20 07:54:30",0.6,"2021-12-20 07:11:30",0.022,1.09
"2021-12-20 09:00:00",12714,41.89,"2021-12-20 09:00:00",12.68,1.749,"2021-12-20 08:00:30",0,"2021-12-20 08:28:00",965,25.37,25.59,"2021-12-20 08:57:30",25.26,"2021-12-20 08:32:00",80.9,83.1,"2021-12-20 08:37:30",74.2,"2021-12-20 08:58:30",31.45,31.61,"2021-12-20 08:12:00",31.33,"2021-12-20 08:59:00",33.76,33.94,"2021-12-20 08:01:30",33.61,"2021-12-20 08:48:30",34.27,34.48,"2021-12-20 08:03:00",34.13,"2021-12-20 08:56:00",34.74,34.78,"2021-12-20 08:00:30",34.66,"2021-12-20 08:50:30",34.4,34.41,"2021-12-20 08:00:30",34.36,"2021-12-20 08:34:30",34.21,34.25,"2021-12-20 08:08:30",34.2,"2021-12-20 08:01:00",7.892,7.906,"2021-12-20 08:00:30",7.87,"2021-12-20 08:59:00",4.209,4.218,"2021-12-20 08:01:30",4.202,"2021-12-20 08:28:00",3.004,3.015,"2021-12-20 08:06:30",2.999,"2021-12-20 08:42:30",12.51,12.53,"2021-12-20 08:02:30",12.5,"2021-12-20 08:49:00",13.19,13.2,"2021-12-20 08:01:00",13.18,"2021-12-20 08:53:30",20.84,20.84,"2021-12-20 08:01:00",20.83,"2021-12-20 08:47:30",0.2599178,0,1.653,109,21.36,94,3.6,"2021-12-20 08:01:00",0.6,"2021-12-20 08:30:30",2.588,114.1,16.66,104,5.5,"2021-12-20 08:57:30",0.8,"2021-12-20 08:31:30",0.074,1.912
"2021-12-20 10:00:00",12715,41.03,"2021-12-20 09:43:30",12.76,12.85,"2021-12-20 09:01:00",0.011,"2021-12-20 09:00:30",966,25.31,25.66,"2021-12-20 09:03:00",24.35,"2021-12-20 09:59:00",76.59,85.6,"2021-12-20 09:59:30",74.16,"2021-12-20 09:00:30",31.24,31.38,"2021-12-20 09:01:30",31.17,"2021-12-20 09:20:00",33.57,33.71,"2021-12-20 09:14:30",33.4,"2021-12-20 09:50:30",34.12,34.31,"2021-12-20 09:11:00",33.96,"2021-12-20 09:56:30",34.6,34.76,"2021-12-20 09:04:00",34.51,"2021-12-20 09:44:00",34.36,34.41,"2021-12-20 09:00:30",34.21,"2021-12-20 09:54:30",34.21,34.29,"2021-12-20 09:57:30",34.2,"2021-12-20 09:00:30",7.876,7.888,"2021-12-20 09:52:30",7.87,"2021-12-20 09:05:00",4.194,4.205,"2021-12-20 09:00:30",4.187,"2021-12-20 09:50:00",2.995,3.002,"2021-12-20 09:00:30",2.989,"2021-12-20 09:29:00",12.5,12.51,"2021-12-20 09:11:00",12.48,"2021-12-20 09:55:00",13.18,13.19,"2021-12-20 09:01:00",13.17,"2021-12-20 09:40:30",20.83,20.84,"2021-12-20 09:01:30",20.81,"2021-12-20 09:35:30",1.737028,0,2.131,102.2,20.22,74,4.1,"2021-12-20 09:49:30",0.9,"2021-12-20 09:14:30",3.123,108.1,14.76,111,5.7,"2021-12-20 09:49:30",1.2,"2021-12-20 09:53:30",0.34,2.62
"2021-12-20 11:00:00",12716,36.04,"2021-12-20 11:00:00",13.28,15.27,"2021-12-20 10:20:30",0.263,"2021-12-20 10:21:30",966,25.57,27,"2021-12-20 10:58:30",24.34,"2021-12-20 10:03:00",77.25,85.4,"2021-12-20 10:04:30",70.33,"2021-12-20 10:58:00",31.3,31.43,"2021-12-20 10:59:00",31.17,"2021-12-20 10:06:30",33.38,33.52,"2021-12-20 10:07:00",33.21,"2021-12-20 10:46:00",34,34.1,"2021-12-20 10:08:00",33.9,"2021-12-20 11:00:00",34.54,34.58,"2021-12-20 10:01:00",34.45,"2021-12-20 10:55:30",34.26,34.39,"2021-12-20 10:12:00",34.21,"2021-12-20 10:21:00",34.21,34.25,"2021-12-20 10:26:00",34.2,"2021-12-20 10:01:30",7.883,7.898,"2021-12-20 10:58:00",7.87,"2021-12-20 10:06:00",4.182,4.191,"2021-12-20 10:01:30",4.176,"2021-12-20 10:30:00",2.987,2.995,"2021-12-20 10:00:30",2.98,"2021-12-20 10:39:00",12.47,12.49,"2021-12-20 10:00:30",12.46,"2021-12-20 10:49:00",13.17,13.18,"2021-12-20 10:03:00",13.16,"2021-12-20 10:52:00",20.82,20.83,"2021-12-20 10:00:30",20.81,"2021-12-20 10:22:00",5.05544,0,2.449,76.71,22.15,97,5,"2021-12-20 10:43:30",0.4,"2021-12-20 10:58:30",3.744,81.5,17.01,94,6.5,"2021-12-20 10:33:30",1.6,"2021-12-20 10:20:30",0.946,3.117
"2021-12-20 12:00:00",12717,35.82,"2021-12-20 11:03:30",13.48,18.6,"2021-12-20 12:00:00",0.189,"2021-12-20 11:19:30",967,27.09,27.59,"2021-12-20 11:53:30",26.72,"2021-12-20 11:01:30",69.23,70.96,"2021-12-20 11:06:00",66.87,"2021-12-20 12:00:00",31.85,32.24,"2021-12-20 11:59:00",31.41,"2021-12-20 11:00:30",33.26,33.35,"2021-12-20 12:00:00",33.21,"2021-12-20 11:01:00",33.82,34.04,"2021-12-20 11:02:30",33.73,"2021-12-20 11:31:30",34.39,34.56,"2021-12-20 11:02:00",34.3,"2021-12-20 11:54:30",34.21,34.28,"2021-12-20 11:01:00",34.17,"2021-12-20 11:13:00",34.2,34.25,"2021-12-20 11:35:00",34.2,"2021-12-20 11:00:30",7.933,7.981,"2021-12-20 11:59:30",7.891,"2021-12-20 11:04:00",4.175,4.183,"2021-12-20 11:01:00",4.167,"2021-12-20 11:32:30",2.983,2.992,"2021-12-20 11:04:30",2.972,"2021-12-20 11:51:00",12.46,12.47,"2021-12-20 11:01:30",12.44,"2021-12-20 11:57:30",13.16,13.17,"2021-12-20 11:01:00",13.14,"2021-12-20 11:44:30",20.81,20.82,"2021-12-20 11:00:30",20.79,"2021-12-20 11:57:00",5.92612,0,2.793,73.08,22.5,67,6.1,"2021-12-20 11:30:00",0.6,"2021-12-20 11:13:00",4.053,69.16,15.57,66,6.9,"2021-12-20 11:30:00",1.5,"2021-12-20 11:50:30",1.143,3.38
"2021-12-20 13:00:00",12718,36.81,"2021-12-20 12:00:30",13.27,13.39,"2021-12-20 12:56:00",0,"2021-12-20 12:08:00",966,27.6,27.92,"2021-12-20 12:26:30",27.17,"2021-12-20 12:09:30",64.98,67,"2021-12-20 12:06:30",63.11,"2021-12-20 12:59:00",32.56,32.83,"2021-12-20 12:54:30",32.21,"2021-12-20 12:00:30",33.27,33.37,"2021-12-20 12:58:00",33.2,"2021-12-20 12:19:00",33.72,33.9,"2021-12-20 12:15:30",33.54,"2021-12-20 12:57:00",34.35,34.38,"2021-12-20 12:03:30",34.28,"2021-12-20 12:35:00",34.2,34.21,"2021-12-20 12:00:30",34.14,"2021-12-20 12:40:30",34.21,34.27,"2021-12-20 12:12:00",34.19,"2021-12-20 12:33:30",8.01,8.04,"2021-12-20 12:50:00",7.974,"2021-12-20 12:05:30",4.173,4.178,"2021-12-20 12:36:30",4.167,"2021-12-20 12:04:00",2.975,2.984,"2021-12-20 12:22:30",2.967,"2021-12-20 12:30:30",12.43,12.44,"2021-12-20 12:01:00",12.42,"2021-12-20 12:55:00",13.14,13.15,"2021-12-20 12:02:00",13.12,"2021-12-20 12:49:00",20.79,20.8,"2021-12-20 12:01:30",20.77,"2021-12-20 12:39:30",3.632352,0,2.217,53.06,28.72,56,6.8,"2021-12-20 12:08:30",0.3,"2021-12-20 12:26:30",3.507,54.93,21.44,78,7.6,"2021-12-20 12:09:30",0,"2021-12-20 12:46:30",0.72,3.38
"2021-12-20 14:00:00",12719,33,"2021-12-20 14:00:00",13.36,13.47,"2021-12-20 13:01:00",0.13,"2021-12-20 13:46:30",966,29.02,30.69,"2021-12-20 13:59:30",27.82,"2021-12-20 13:00:30",59.12,62.98,"2021-12-20 13:00:30",53.42,"2021-12-20 14:00:00",32.93,33.25,"2021-12-20 14:00:00",32.79,"2021-12-20 13:11:00",33.41,33.56,"2021-12-20 13:40:00",33.23,"2021-12-20 13:02:00",33.61,33.75,"2021-12-20 13:07:30",33.51,"2021-12-20 13:38:00",34.29,34.38,"2021-12-20 13:01:30",34.17,"2021-12-20 13:57:00",34.11,34.21,"2021-12-20 13:02:00",34.01,"2021-12-20 13:42:30",34.2,34.25,"2021-12-20 13:38:30",34.17,"2021-12-20 13:50:00",8.06,8.1,"2021-12-20 13:59:30",8.03,"2021-12-20 13:00:30",4.177,4.187,"2021-12-20 13:14:30",4.165,"2021-12-20 13:41:30",2.972,2.977,"2021-12-20 13:06:00",2.964,"2021-12-20 13:36:30",12.41,12.42,"2021-12-20 13:03:30",12.4,"2021-12-20 13:45:30",13.12,13.13,"2021-12-20 13:05:00",13.11,"2021-12-20 13:35:00",20.76,20.78,"2021-12-20 13:00:30",20.75,"2021-12-20 13:50:00",8.455306,0,2.248,80.2,27.35,23,4.3,"2021-12-20 13:13:00",0,"2021-12-20 13:56:00",3.21,76.21,23.18,51,6.1,"2021-12-20 13:40:00",0.8,"2021-12-20 13:57:00",1.712,3.111
"2021-12-20 15:00:00",12720,31.06,"2021-12-20 14:15:00",13.44,18.33,"2021-12-20 14:25:00",0.129,"2021-12-20 14:12:00",966,30.26,30.73,"2021-12-20 14:13:30",29.79,"2021-12-20 14:27:30",54.73,56.35,"2021-12-20 14:41:30",53.04,"2021-12-20 14:14:30",33.81,34.4,"2021-12-20 15:00:00",33.17,"2021-12-20 14:03:00",33.51,33.69,"2021-12-20 14:56:00",33.4,"2021-12-20 14:22:00",33.59,33.69,"2021-12-20 14:15:30",33.51,"2021-12-20 14:01:30",34.18,34.25,"2021-12-20 14:03:30",34.11,"2021-12-20 14:34:00",34.02,34.11,"2021-12-20 14:00:30",33.99,"2021-12-20 14:40:00",34.19,34.25,"2021-12-20 14:28:30",34.12,"2021-12-20 14:34:00",8.16,8.23,"2021-12-20 14:55:00",8.09,"2021-12-20 14:00:30",4.177,4.183,"2021-12-20 14:32:00",4.167,"2021-12-20 14:40:30",2.967,2.97,"2021-12-20 14:01:00",2.96,"2021-12-20 14:25:30",12.4,12.41,"2021-12-20 14:02:30",12.39,"2021-12-20 14:46:00",13.1,13.12,"2021-12-20 14:00:30",13.09,"2021-12-20 14:45:00",20.74,20.76,"2021-12-20 14:00:30",20.72,"2021-12-20 14:51:00",8.037945,0,2.137,39.34,41.98,39,5.2,"2021-12-20 14:08:30",0,"2021-12-20 14:47:30",3.293,39.76,31.42,66,6,"2021-12-20 14:09:30",0.7,"2021-12-20 14:18:30",1.667,2.598
"2021-12-20 16:00:00",12721,31.24,"2021-12-20 15:49:30",13.18,16.12,"2021-12-20 15:54:00",0,"2021-12-20 15:51:30",965,31.34,32.18,"2021-12-20 15:56:00",30.54,"2021-12-20 15:08:30",50.8,53.63,"2021-12-20 15:09:00",48.05,"2021-12-20 15:47:30",34.7,35.17,"2021-12-20 15:57:00",34.34,"2021-12-20 15:06:00",33.74,33.9,"2021-12-20 15:52:00",33.61,"2021-12-20 15:03:00",33.59,33.7,"2021-12-20 16:00:00",33.51,"2021-12-20 15:10:00",34.16,34.17,"2021-12-20 15:01:00",34.1,"2021-12-20 15:22:00",34.01,34.04,"2021-12-20 15:11:30",33.99,"2021-12-20 15:01:30",34.16,34.23,"2021-12-20 15:08:30",34.04,"2021-12-20 15:52:30",8.28,8.33,"2021-12-20 15:56:30",8.22,"2021-12-20 15:01:30",4.185,4.194,"2021-12-20 15:59:00",4.176,"2021-12-20 15:01:30",2.968,2.972,"2021-12-20 15:53:00",2.964,"2021-12-20 15:15:00",12.38,12.39,"2021-12-20 15:09:00",12.37,"2021-12-20 15:44:30",13.08,13.1,"2021-12-20 15:01:30",13.07,"2021-12-20 15:56:30",20.72,20.74,"2021-12-20 15:00:30",20.7,"2021-12-20 15:58:30",10.50124,0,1.833,47.23,43.84,94,4.4,"2021-12-20 15:00:30",0,"2021-12-20 15:02:00",2.792,48.28,38.49,94,5.3,"2021-12-20 15:05:00",0.5,"2021-12-20 15:35:00",2.221,1.89
"2021-12-20 17:00:00",12722,31.51,"2021-12-20 16:00:30",13.4,18.69,"2021-12-20 17:00:00",0.128,"2021-12-20 16:33:30",964,31.75,32.34,"2021-12-20 17:00:00",31.31,"2021-12-20 16:25:30",48.45,49.22,"2021-12-20 16:19:00",47.01,"2021-12-20 16:59:30",35.76,36.21,"2021-12-20 16:57:30",35.17,"2021-12-20 16:01:00",34.04,34.28,"2021-12-20 17:00:00",33.82,"2021-12-20 16:00:30",33.65,33.8,"2021-12-20 16:57:00",33.51,"2021-12-20 16:15:30",34.15,34.17,"2021-12-20 16:01:00",34.07,"2021-12-20 16:23:30",34,34.01,"2021-12-20 16:00:30",33.96,"2021-12-20 16:59:30",34.09,34.19,"2021-12-20 16:07:00",34.01,"2021-12-20 16:59:30",8.39,8.43,"2021-12-20 16:57:30",8.33,"2021-12-20 16:00:30",4.198,4.209,"2021-12-20 16:56:30",4.189,"2021-12-20 16:03:00",2.97,2.975,"2021-12-20 16:30:30",2.964,"2021-12-20 16:42:30",12.37,12.38,"2021-12-20 16:01:00",12.36,"2021-12-20 16:45:00",13.06,13.07,"2021-12-20 16:02:30",13.04,"2021-12-20 16:55:00",20.7,20.72,"2021-12-20 16:05:30",20.68,"2021-12-20 16:48:30",8.402143,0,1.539,91.7,54.42,1,4.9,"2021-12-20 16:30:30",0,"2021-12-20 16:01:30",2.219,89.9,47.22,0,5.3,"2021-12-20 16:30:30",0,"2021-12-20 16:53:30",1.796,1.059
"2021-12-20 18:00:00",12723,33.4,"2021-12-20 17:03:30",13.4,18.15,"2021-12-20 17:06:30",0.132,"2021-12-20 17:25:00",963,32.07,32.48,"2021-12-20 17:54:00",31.74,"2021-12-20 17:09:30",49.14,51.31,"2021-12-20 17:38:30",46.78,"2021-12-20 17:20:00",36.37,36.44,"2021-12-20 17:29:30",36.19,"2021-12-20 17:05:00",34.4,34.64,"2021-12-20 17:58:00",34.24,"2021-12-20 17:01:00",33.79,33.9,"2021-12-20 17:52:00",33.67,"2021-12-20 17:01:00",34.15,34.17,"2021-12-20 17:00:30",34.08,"2021-12-20 17:42:30",33.99,34.02,"2021-12-20 17:44:30",33.93,"2021-12-20 17:00:30",34.04,34.17,"2021-12-20 17:10:00",33.99,"2021-12-20 17:01:00",8.46,8.47,"2021-12-20 17:55:30",8.43,"2021-12-20 17:00:30",4.214,4.227,"2021-12-20 17:53:30",4.202,"2021-12-20 17:01:00",2.969,2.977,"2021-12-20 17:14:30",2.964,"2021-12-20 17:02:00",12.36,12.37,"2021-12-20 17:04:30",12.36,"2021-12-20 17:08:30",13.04,13.05,"2021-12-20 17:00:30",13.03,"2021-12-20 17:32:30",20.68,20.7,"2021-12-20 17:00:30",20.67,"2021-12-20 17:40:30",5.849339,0,1.009,130.4,66.27,331,2.5,"2021-12-20 17:12:30",0,"2021-12-20 17:03:30",1.584,140.9,60.25,258,3.6,"2021-12-20 17:33:30",0,"2021-12-20 17:16:30",1.257,0.249
"2021-12-20 19:00:00",12724,34.5,"2021-12-20 18:00:30",13.41,17.63,"2021-12-20 18:13:00",0.137,"2021-12-20 18:30:30",963,31.87,32.42,"2021-12-20 18:39:00",31.26,"2021-12-20 18:56:30",50.64,52.88,"2021-12-20 18:57:00",49.02,"2021-12-20 18:20:30",36.45,36.57,"2021-12-20 18:22:00",36.38,"2021-12-20 18:36:30",34.75,34.88,"2021-12-20 18:44:00",34.55,"2021-12-20 18:02:30",33.95,34.1,"2021-12-20 18:44:30",33.73,"2021-12-20 18:01:00",34.16,34.18,"2021-12-20 18:57:30",34.09,"2021-12-20 18:03:00",33.97,34.02,"2021-12-20 18:20:00",33.9,"2021-12-20 18:31:30",34.02,34.09,"2021-12-20 18:06:30",33.99,"2021-12-20 18:00:30",8.47,8.48,"2021-12-20 18:10:00",8.46,"2021-12-20 18:52:30",4.227,4.233,"2021-12-20 18:34:00",4.218,"2021-12-20 18:05:00",2.972,2.977,"2021-12-20 18:12:30",2.967,"2021-12-20 18:04:00",12.36,12.37,"2021-12-20 18:32:00",12.36,"2021-12-20 18:01:00",13.03,13.04,"2021-12-20 18:15:30",13.02,"2021-12-20 18:59:30",20.67,20.68,"2021-12-20 18:00:30",20.65,"2021-12-20 18:51:00",4.702758,0,1.431,106.2,66,49,3.7,"2021-12-20 18:46:30",0,"2021-12-20 18:06:00",2.082,106.9,69.47,76,5.2,"2021-12-20 18:48:00",0.4,"2021-12-20 18:09:30",0.51,0
"2021-12-20 20:00:00",12725,34.64,"2021-12-20 19:27:00",13.21,13.33,"2021-12-20 19:53:30",0,"2021-12-20 19:52:30",963,31.46,31.92,"2021-12-20 19:19:30",31.04,"2021-12-20 19:58:30",53.78,55.55,"2021-12-20 19:52:30",51.14,"2021-12-20 19:13:30",36.36,36.42,"2021-12-20 19:00:30",36.21,"2021-12-20 19:59:00",34.92,35.07,"2021-12-20 19:52:30",34.86,"2021-12-20 19:00:30",34.05,34.22,"2021-12-20 19:55:00",33.96,"2021-12-20 19:17:00",34.17,34.22,"2021-12-20 19:47:30",34.1,"2021-12-20 19:41:00",33.96,34.01,"2021-12-20 19:05:00",33.88,"2021-12-20 19:18:30",34.01,34.06,"2021-12-20 19:04:00",33.99,"2021-12-20 19:01:00",8.45,8.47,"2021-12-20 19:21:30",8.44,"2021-12-20 19:55:00",4.238,4.247,"2021-12-20 19:46:00",4.231,"2021-12-20 19:00:30",2.98,2.985,"2021-12-20 19:33:30",2.972,"2021-12-20 19:00:30",12.37,12.37,"2021-12-20 19:39:00",12.36,"2021-12-20 19:03:30",13.02,13.04,"2021-12-20 19:29:30",13.01,"2021-12-20 19:44:30",20.65,20.66,"2021-12-20 19:00:30",20.64,"2021-12-20 19:38:30",4.258373,0,1.686,94.7,26.6,104,3.3,"2021-12-20 19:20:00",0,"2021-12-20 19:19:00",2.434,105.1,26.72,114,4.4,"2021-12-20 19:20:00",0,"2021-12-20 19:16:00",0.453,0
"2021-12-20 21:00:00",12726,37.53,"2021-12-20 20:00:30",12.9,3.472,"2021-12-20 20:59:00",0,"2021-12-20 20:45:00",963,30.73,31.07,"2021-12-20 20:00:30",30.47,"2021-12-20 20:58:30",56.22,57.7,"2021-12-20 20:53:30",55.12,"2021-12-20 20:01:30",35.99,36.24,"2021-12-20 20:00:30",35.59,"2021-12-20 20:59:30",35.07,35.09,"2021-12-20 20:04:30",34.99,"2021-12-20 20:02:30",34.19,34.31,"2021-12-20 20:35:00",34.08,"2021-12-20 20:09:00",34.24,34.38,"2021-12-20 20:49:00",34.1,"2021-12-20 20:10:00",33.96,34.01,"2021-12-20 20:01:00",33.85,"2021-12-20 20:20:00",34.01,34.05,"2021-12-20 20:13:00",33.97,"2021-12-20 20:00:30",8.41,8.46,"2021-12-20 20:00:30",8.37,"2021-12-20 20:59:30",4.24,4.249,"2021-12-20 20:44:00",4.236,"2021-12-20 20:00:30",2.983,2.99,"2021-12-20 20:58:00",2.972,"2021-12-20 20:02:30",12.37,12.38,"2021-12-20 20:29:30",12.36,"2021-12-20 20:12:00",13.02,13.03,"2021-12-20 20:01:00",13.01,"2021-12-20 20:21:00",20.64,20.65,"2021-12-20 20:02:30",20.62,"2021-12-20 20:37:30",0.4679026,0,1.358,116.7,19.81,136,2.6,"2021-12-20 20:05:30",0,"2021-12-20 20:41:30",2.145,120.5,15.5,125,3.8,"2021-12-20 20:28:00",0.7,"2021-12-20 20:31:00",0.062,0
"2021-12-20 22:00:00",12727,40.17,"2021-12-20 21:00:30",12.85,0.37,"2021-12-20 21:39:00",0,"2021-12-20 21:00:30",964,29.89,30.41,"2021-12-20 21:00:30",29.47,"2021-12-20 21:59:30",60.55,62.85,"2021-12-20 22:00:00",57.31,"2021-12-20 21:03:30",35.16,35.61,"2021-12-20 21:00:30",34.76,"2021-12-20 21:54:00",35.07,35.11,"2021-12-20 21:25:30",35.02,"2021-12-20 21:21:30",34.25,34.42,"2021-12-20 21:45:30",34.15,"2021-12-20 21:05:00",34.34,34.38,"2021-12-20 21:00:30",34.24,"2021-12-20 21:04:00",33.99,34.01,"2021-12-20 21:01:00",33.93,"2021-12-20 21:41:30",34.01,34.11,"2021-12-20 21:38:30",33.97,"2021-12-20 21:10:00",8.32,8.37,"2021-12-20 21:00:30",8.27,"2021-12-20 21:59:30",4.24,4.249,"2021-12-20 21:26:00",4.236,"2021-12-20 21:43:30",2.986,2.994,"2021-12-20 21:58:00",2.98,"2021-12-20 21:06:30",12.37,12.39,"2021-12-20 21:52:30",12.36,"2021-12-20 21:03:30",13.01,13.02,"2021-12-20 21:02:30",13.01,"2021-12-20 21:04:30",20.63,20.63,"2021-12-20 21:09:00",20.62,"2021-12-20 21:08:00",0.0009582445,0,1.249,127.4,19.31,130,3.2,"2021-12-20 21:10:30",0.3,"2021-12-20 21:56:30",2.253,137.4,12.46,143,4.2,"2021-12-20 21:23:00",0.3,"2021-12-20 21:57:30",0.008,0
"2021-12-20 23:00:00",12728,41.1,"2021-12-20 22:54:30",12.83,0.37,"2021-12-20 22:00:30",0,"2021-12-20 22:00:30",964,29.33,29.5,"2021-12-20 22:00:30",29.08,"2021-12-20 23:00:00",63.89,65.01,"2021-12-20 22:58:00",62.53,"2021-12-20 22:01:00",34.34,34.79,"2021-12-20 22:01:00",33.96,"2021-12-20 22:57:00",34.91,35.05,"2021-12-20 22:02:00",34.84,"2021-12-20 22:48:00",34.36,34.45,"2021-12-20 22:05:30",34.25,"2021-12-20 22:01:00",34.36,34.38,"2021-12-20 22:02:00",34.32,"2021-12-20 22:23:30",34,34.01,"2021-12-20 22:00:30",33.96,"2021-12-20 22:06:30",34.01,34.05,"2021-12-20 22:10:30",33.99,"2021-12-20 22:35:00",8.23,8.28,"2021-12-20 22:06:00",8.19,"2021-12-20 22:50:30",4.236,4.244,"2021-12-20 22:07:00",4.227,"2021-12-20 22:57:00",2.987,2.995,"2021-12-20 22:03:00",2.977,"2021-12-20 22:43:30",12.38,12.39,"2021-12-20 22:46:30",12.37,"2021-12-20 22:00:30",13.02,13.03,"2021-12-20 22:18:30",13.01,"2021-12-20 22:04:00",20.62,20.63,"2021-12-20 22:03:00",20.62,"2021-12-20 22:01:00",0.0001940255,0,0.973,124.4,22.62,133,2.3,"2021-12-20 22:27:30",0.3,"2021-12-20 22:37:00",1.641,134.2,16.56,154,2.9,"2021-12-20 22:23:00",0.4,"2021-12-20 22:58:30",-0.001,0
"2021-12-21 00:00:00",12729,41.06,"2021-12-20 23:32:30",12.81,0.38,"2021-12-20 23:00:30",0,"2021-12-20 23:00:30",965,28.87,29.1,"2021-12-20 23:01:30",28.49,"2021-12-20 23:57:30",65.07,65.66,"2021-12-20 23:27:00",64.33,"2021-12-20 23:57:30",33.72,34.06,"2021-12-20 23:01:30",33.38,"2021-12-20 23:56:00",34.73,34.88,"2021-12-20 23:08:30",34.55,"2021-12-21 00:00:00",34.36,34.48,"2021-12-20 23:32:00",34.23,"2021-12-20 23:58:00",34.35,34.38,"2021-12-20 23:00:30",34.3,"2021-12-20 23:08:30",34,34.01,"2021-12-20 23:01:00",33.98,"2021-12-20 23:00:30",34.01,34.07,"2021-12-20 23:09:30",33.99,"2021-12-20 23:46:30",8.15,8.2,"2021-12-20 23:03:30",8.11,"2021-12-20 23:52:00",4.223,4.231,"2021-12-20 23:05:30",4.216,"2021-12-20 23:53:00",2.989,2.995,"2021-12-20 23:01:30",2.982,"2021-12-20 23:48:00",12.39,12.4,"2021-12-20 23:57:30",12.38,"2021-12-20 23:09:00",13.02,13.03,"2021-12-20 23:32:00",13.02,"2021-12-20 23:01:00",20.63,20.63,"2021-12-20 23:05:00",20.61,"2021-12-20 23:22:30",0.0002249301,0,1.219,135.6,20.86,113,3,"2021-12-20 23:10:00",0,"2021-12-20 23:04:30",2.262,145.7,12.95,137,4.3,"2021-12-20 23:56:00",0.6,"2021-12-20 23:00:30",0.004,0
"2021-12-21 01:00:00",12730,41.21,"2021-12-21 00:27:00",12.78,0.421,"2021-12-21 00:12:30",0,"2021-12-21 00:00:30",965,28.37,28.58,"2021-12-21 00:00:30",28.11,"2021-12-21 00:57:00",63.48,64.55,"2021-12-21 01:00:00",62.46,"2021-12-21 00:18:30",33.21,33.45,"2021-12-21 00:04:30",32.94,"2021-12-21 00:57:00",34.47,34.66,"2021-12-21 00:01:00",34.36,"2021-12-21 00:59:00",34.27,34.47,"2021-12-21 00:35:00",34.17,"2021-12-21 00:59:00",34.35,34.4,"2021-12-21 00:35:30",34.28,"2021-12-21 00:22:30",34,34.01,"2021-12-21 00:00:30",33.95,"2021-12-21 00:12:30",34,34.05,"2021-12-21 00:51:00",33.97,"2021-12-21 00:59:30",8.08,8.12,"2021-12-21 00:00:30",8.05,"2021-12-21 00:56:30",4.213,4.222,"2021-12-21 00:04:30",4.202,"2021-12-21 00:50:30",2.984,2.989,"2021-12-21 00:02:00",2.975,"2021-12-21 00:47:00",12.39,12.4,"2021-12-21 00:20:30",12.39,"2021-12-21 00:47:30",13.03,13.03,"2021-12-21 00:19:30",13.02,"2021-12-21 00:00:30",20.63,20.63,"2021-12-21 00:03:00",20.61,"2021-12-21 00:08:30",0.0002828544,0,1.581,137.8,23.16,124,3.9,"2021-12-21 00:31:30",0.6,"2021-12-21 00:01:00",2.817,146.4,13.45,145,5,"2021-12-21 00:24:30",1,"2021-12-21 00:11:00",0.012,0
"2021-12-21 02:00:00",12731,41.4,"2021-12-21 01:01:00",12.77,0.458,"2021-12-21 01:04:00",0,"2021-12-21 01:00:30",965,27.72,28.02,"2021-12-21 01:00:30",27.55,"2021-12-21 01:55:30",66.45,67.97,"2021-12-21 02:00:00",64.05,"2021-12-21 01:01:00",32.71,33.02,"2021-12-21 01:00:30",32.42,"2021-12-21 01:57:30",34.25,34.41,"2021-12-21 01:03:00",34.07,"2021-12-21 01:54:30",34.21,34.31,"2021-12-21 01:03:00",34.13,"2021-12-21 01:50:30",34.35,34.4,"2021-12-21 01:17:00",34.28,"2021-12-21 01:42:00",34,34.01,"2021-12-21 01:00:30",33.97,"2021-12-21 01:38:00",34.01,34.06,"2021-12-21 01:46:30",33.99,"2021-12-21 01:01:00",8.03,8.06,"2021-12-21 01:03:30",7.995,"2021-12-21 01:59:30",4.201,4.211,"2021-12-21 01:01:00",4.191,"2021-12-21 01:44:30",2.979,2.985,"2021-12-21 01:02:30",2.972,"2021-12-21 01:41:00",12.39,12.4,"2021-12-21 01:24:00",12.38,"2021-12-21 01:49:30",13.03,13.04,"2021-12-21 01:56:00",13.03,"2021-12-21 01:01:30",20.63,20.63,"2021-12-21 01:26:30",20.62,"2021-12-21 01:09:30",0.0003875999,0,1.137,120,20.01,61,2.7,"2021-12-21 01:28:00",0,"2021-12-21 02:00:00",1.843,122.4,18.39,107,4,"2021-12-21 01:11:30",0.3,"2021-12-21 01:59:30",0,0
"2021-12-21 03:00:00",12732,41.98,"2021-12-21 02:43:30",12.77,0.479,"2021-12-21 02:00:30",0,"2021-12-21 02:00:30",965,27.3,27.56,"2021-12-21 02:00:30",26.96,"2021-12-21 02:59:30",70.9,74.86,"2021-12-21 03:00:00",67.44,"2021-12-21 02:01:00",32.25,32.51,"2021-12-21 02:01:00",31.98,"2021-12-21 02:52:00",33.99,34.16,"2021-12-21 02:03:30",33.82,"2021-12-21 02:52:00",34.11,34.29,"2021-12-21 02:12:30",33.96,"2021-12-21 02:50:00",34.34,34.38,"2021-12-21 02:00:30",34.28,"2021-12-21 02:21:00",34,34.03,"2021-12-21 02:47:30",33.97,"2021-12-21 02:36:30",34,34.06,"2021-12-21 02:54:30",33.97,"2021-12-21 02:19:00",7.974,8,"2021-12-21 02:01:00",7.949,"2021-12-21 02:52:30",4.188,4.2,"2021-12-21 02:00:30",4.178,"2021-12-21 02:37:30",2.976,2.984,"2021-12-21 02:09:00",2.969,"2021-12-21 02:36:00",12.38,12.39,"2021-12-21 02:01:00",12.37,"2021-12-21 02:53:30",13.03,13.04,"2021-12-21 02:50:00",13.03,"2021-12-21 02:07:00",20.62,20.63,"2021-12-21 02:27:30",20.62,"2021-12-21 02:00:30",0.0004331929,0,1.702,128.8,23.83,110,4.2,"2021-12-21 02:57:00",0.3,"2021-12-21 02:55:30",2.816,133.4,15.84,162,5.4,"2021-12-21 02:47:30",0,"2021-12-21 02:47:00",0.008,0
"2021-12-21 04:00:00",12733,41.92,"2021-12-21 03:11:30",12.76,0.527,"2021-12-21 03:02:30",0,"2021-12-21 03:00:30",965,26.58,27.07,"2021-12-21 03:00:30",26.2,"2021-12-21 03:59:30",75.97,77.65,"2021-12-21 03:50:30",74,"2021-12-21 03:16:30",31.85,32.03,"2021-12-21 03:05:30",31.59,"2021-12-21 04:00:00",33.76,33.9,"2021-12-21 03:05:00",33.61,"2021-12-21 03:45:30",33.99,34.09,"2021-12-21 03:02:30",33.94,"2021-12-21 03:17:30",34.34,34.38,"2021-12-21 03:03:00",34.26,"2021-12-21 03:10:00",34,34.01,"2021-12-21 03:00:30",33.97,"2021-12-21 03:05:00",34,34.05,"2021-12-21 03:42:30",33.99,"2021-12-21 03:01:00",7.934,7.956,"2021-12-21 03:01:00",7.909,"2021-12-21 03:52:30",4.175,4.185,"2021-12-21 03:26:00",4.167,"2021-12-21 03:30:00",2.971,2.977,"2021-12-21 03:02:30",2.964,"2021-12-21 03:51:30",12.37,12.38,"2021-12-21 03:16:00",12.36,"2021-12-21 03:56:30",13.03,13.04,"2021-12-21 03:03:30",13.02,"2021-12-21 03:32:30",20.63,20.63,"2021-12-21 03:34:00",20.61,"2021-12-21 03:18:30",0.0003564838,0,1.959,128.5,22.68,114,6.5,"2021-12-21 03:15:30",0.4,"2021-12-21 03:10:00",3.361,139,15.59,141,6.6,"2021-12-21 03:19:00",0.6,"2021-12-21 03:25:30",0.007,0
"2021-12-21 05:00:00",12734,42.22,"2021-12-21 04:23:00",12.75,0.536,"2021-12-21 04:07:30",0,"2021-12-21 04:00:30",964,25.93,26.22,"2021-12-21 04:00:30",25.43,"2021-12-21 04:59:00",77.38,78.44,"2021-12-21 04:59:30",75.83,"2021-12-21 04:33:30",31.51,31.67,"2021-12-21 04:02:00",31.38,"2021-12-21 04:44:00",33.57,33.77,"2021-12-21 04:14:30",33.4,"2021-12-21 04:56:30",33.88,34.05,"2021-12-21 04:01:30",33.75,"2021-12-21 04:43:00",34.34,34.38,"2021-12-21 04:00:30",34.24,"2021-12-21 04:37:30",34,34.01,"2021-12-21 04:01:00",33.97,"2021-12-21 04:24:00",34.01,34.09,"2021-12-21 04:13:30",33.99,"2021-12-21 04:00:30",7.898,7.923,"2021-12-21 04:07:30",7.877,"2021-12-21 04:57:00",4.16,4.169,"2021-12-21 04:01:30",4.152,"2021-12-21 04:16:30",2.965,2.97,"2021-12-21 04:26:30",2.96,"2021-12-21 04:16:30",12.36,12.37,"2021-12-21 04:01:00",12.35,"2021-12-21 04:53:00",13.02,13.03,"2021-12-21 04:02:00",13.02,"2021-12-21 04:40:00",20.62,20.63,"2021-12-21 04:23:00",20.61,"2021-12-21 04:15:30",0.0003256735,0,2.025,129.2,20.76,149,4,"2021-12-21 04:50:00",0.6,"2021-12-21 04:05:30",3.498,131.5,16.31,131,7,"2021-12-21 04:48:00",0.9,"2021-12-21 04:22:30",0.006,0
"2021-12-21 06:00:00",12735,42.75,"2021-12-21 05:00:30",12.73,0.59,"2021-12-21 05:50:00",0,"2021-12-21 05:00:30",965,25.08,25.43,"2021-12-21 05:01:00",24.76,"2021-12-21 05:57:30",79.14,81,"2021-12-21 06:00:00",76.93,"2021-12-21 05:17:00",31.15,31.42,"2021-12-21 05:05:00",30.97,"2021-12-21 05:45:00",33.34,33.52,"2021-12-21 05:00:30",33.2,"2021-12-21 05:50:30",33.75,33.86,"2021-12-21 05:07:00",33.59,"2021-12-21 06:00:00",34.23,34.35,"2021-12-21 05:00:30",34.11,"2021-12-21 05:44:30",34,34.01,"2021-12-21 05:00:30",33.98,"2021-12-21 05:13:30",34.01,34.08,"2021-12-21 05:14:30",33.99,"2021-12-21 05:01:30",7.862,7.888,"2021-12-21 05:08:00",7.838,"2021-12-21 05:56:30",4.147,4.156,"2021-12-21 05:00:30",4.136,"2021-12-21 05:54:30",2.96,2.969,"2021-12-21 05:00:30",2.952,"2021-12-21 05:52:00",12.35,12.36,"2021-12-21 05:02:00",12.34,"2021-12-21 05:59:00",13.02,13.02,"2021-12-21 05:01:00",13.01,"2021-12-21 05:54:30",20.62,20.63,"2021-12-21 05:30:00",20.61,"2021-12-21 05:48:00",0.0004258305,0,2.117,112.8,23.55,100,4.3,"2021-12-21 05:16:00",0.6,"2021-12-21 05:46:00",3.296,121.8,16.79,103,6.4,"2021-12-21 05:15:30",1.5,"2021-12-21 05:04:00",0.004,0
"2021-12-21 07:00:00",12736,43.21,"2021-12-21 06:59:30",12.72,0.593,"2021-12-21 06:59:00",0,"2021-12-21 06:00:30",965,24.56,24.78,"2021-12-21 06:00:30",24.43,"2021-12-21 06:43:30",80.9,82.1,"2021-12-21 06:20:00",79.02,"2021-12-21 07:00:00",30.77,31,"2021-12-21 06:00:30",30.55,"2021-12-21 06:51:00",33.14,33.31,"2021-12-21 06:04:30",32.99,"2021-12-21 06:47:00",33.6,33.76,"2021-12-21 06:02:30",33.51,"2021-12-21 06:21:00",34.15,34.2,"2021-12-21 06:06:00",34.08,"2021-12-21 06:07:30",34,34.01,"2021-12-21 06:00:30",33.93,"2021-12-21 06:58:30",34,34.05,"2021-12-21 06:08:00",33.99,"2021-12-21 06:00:30",7.823,7.838,"2021-12-21 06:01:00",7.802,"2021-12-21 07:00:00",4.133,4.141,"2021-12-21 06:01:00",4.126,"2021-12-21 06:51:00",2.954,2.962,"2021-12-21 06:03:30",2.946,"2021-12-21 06:47:00",12.33,12.35,"2021-12-21 06:00:30",12.32,"2021-12-21 06:58:00",13.01,13.02,"2021-12-21 06:08:00",13,"2021-12-21 06:43:30",20.62,20.63,"2021-12-21 06:03:00",20.61,"2021-12-21 06:48:30",0.0005090542,0,1.774,111.1,20.95,75,4,"2021-12-21 06:27:00",0.5,"2021-12-21 06:18:30",2.722,115.5,17.15,104,5.1,"2021-12-21 06:07:30",0.7,"2021-12-21 06:46:30",0.025,0.277
"2021-12-21 08:00:00",12737,42.59,"2021-12-21 07:55:00",12.68,0.586,"2021-12-21 07:06:00",0,"2021-12-21 07:00:30",965,24.48,24.59,"2021-12-21 07:00:30",24.19,"2021-12-21 08:00:00",81.2,85.7,"2021-12-21 08:00:00",78.43,"2021-12-21 07:01:00",30.45,30.63,"2021-12-21 07:04:00",30.34,"2021-12-21 07:45:30",32.92,33.1,"2021-12-21 07:00:30",32.79,"2021-12-21 07:59:00",33.53,33.68,"2021-12-21 07:15:30",33.35,"2021-12-21 07:52:30",34.1,34.17,"2021-12-21 07:01:30",33.94,"2021-12-21 07:57:30",33.97,34.01,"2021-12-21 07:02:30",33.85,"2021-12-21 07:51:30",34,34.05,"2021-12-21 07:08:00",33.99,"2021-12-21 07:00:30",7.793,7.81,"2021-12-21 07:24:00",7.778,"2021-12-21 08:00:00",4.121,4.132,"2021-12-21 07:14:00",4.11,"2021-12-21 07:55:00",2.946,2.951,"2021-12-21 07:02:30",2.941,"2021-12-21 07:28:30",12.32,12.33,"2021-12-21 07:05:00",12.31,"2021-12-21 07:34:30",13,13.01,"2021-12-21 07:13:30",12.99,"2021-12-21 07:29:30",20.61,20.62,"2021-12-21 07:01:00",20.6,"2021-12-21 07:32:00",0.0004167863,0,1.951,116.7,20.89,136,4,"2021-12-21 07:52:00",0.4,"2021-12-21 07:41:30",3.011,117.7,16.86,98,5.4,"2021-12-21 07:19:00",1,"2021-12-21 07:37:30",0.026,1.088
"2021-12-21 09:00:00",12738,43.1,"2021-12-21 08:00:30",12.66,1.168,"2021-12-21 08:00:30",0,"2021-12-21 08:46:30",966,23.51,24.13,"2021-12-21 08:15:30",22.45,"2021-12-21 09:00:00",89.6,94.5,"2021-12-21 08:50:00",84.6,"2021-12-21 08:01:00",30.21,30.4,"2021-12-21 08:03:30",29.95,"2021-12-21 08:57:00",32.73,32.93,"2021-12-21 08:02:30",32.61,"2021-12-21 08:39:30",33.37,33.52,"2021-12-21 08:04:00",33.3,"2021-12-21 08:13:30",33.97,34.04,"2021-12-21 08:00:30",33.91,"2021-12-21 08:40:30",33.88,33.98,"2021-12-21 08:02:00",33.8,"2021-12-21 08:26:30",34,34.05,"2021-12-21 08:21:30",33.97,"2021-12-21 08:27:00",7.776,7.788,"2021-12-21 08:11:30",7.756,"2021-12-21 08:45:30",4.109,4.119,"2021-12-21 08:19:00",4.099,"2021-12-21 08:55:30",2.942,2.949,"2021-12-21 08:08:00",2.934,"2021-12-21 08:55:30",12.31,12.32,"2021-12-21 08:00:30",12.29,"2021-12-21 08:55:00",13,13.01,"2021-12-21 08:05:00",12.99,"2021-12-21 08:13:30",20.61,20.62,"2021-12-21 08:00:30",20.6,"2021-12-21 08:46:00",0.05307545,0.8,2.436,87.8,20.38,99,6.1,"2021-12-21 08:45:30",0.9,"2021-12-21 08:04:00",3.593,87.4,19.19,50,7.6,"2021-12-21 09:00:00",1.2,"2021-12-21 08:13:30",0.027,1.908
"2021-12-21 10:00:00",12739,44.94,"2021-12-21 09:00:30",12.67,12.74,"2021-12-21 09:04:00",0,"2021-12-21 09:02:30",967,22.07,22.49,"2021-12-21 09:00:30",21.85,"2021-12-21 09:52:00",95.6,97.1,"2021-12-21 09:50:00",93.9,"2021-12-21 09:00:30",29.74,30.03,"2021-12-21 09:02:30",29.35,"2021-12-21 09:57:00",32.56,32.7,"2021-12-21 09:06:00",32.44,"2021-12-21 09:54:00",33.23,33.39,"2021-12-21 09:14:00",33.09,"2021-12-21 09:36:00",33.95,33.97,"2021-12-21 09:01:00",33.86,"2021-12-21 09:52:00",33.81,33.85,"2021-12-21 09:05:30",33.77,"2021-12-21 09:50:30",34,34.05,"2021-12-21 09:35:30",33.91,"2021-12-21 09:32:30",7.812,7.877,"2021-12-21 09:59:00",7.771,"2021-12-21 09:00:30",4.099,4.108,"2021-12-21 09:05:30",4.091,"2021-12-21 10:00:00",2.935,2.944,"2021-12-21 09:19:00",2.929,"2021-12-21 09:20:00",12.28,12.3,"2021-12-21 09:02:00",12.27,"2021-12-21 09:50:00",12.99,13,"2021-12-21 09:00:30",12.98,"2021-12-21 09:30:30",20.61,20.62,"2021-12-21 09:09:30",20.6,"2021-12-21 09:40:00",0.8047156,2.6,2.344,77.65,21.19,39,5.1,"2021-12-21 09:04:00",0.8,"2021-12-21 09:36:30",3.62,74.93,16.04,44,6.7,"2021-12-21 09:13:00",1.1,"2021-12-21 09:57:30",0.147,2.611
"2021-12-21 11:00:00",12740,43.86,"2021-12-21 10:59:00",12.93,13.85,"2021-12-21 10:08:00",0.126,"2021-12-21 10:07:00",967,22.22,22.44,"2021-12-21 10:58:30",21.92,"2021-12-21 10:05:00",95.7,96.8,"2021-12-21 10:04:30",94.3,"2021-12-21 10:18:00",29.17,29.46,"2021-12-21 10:01:30",28.95,"2021-12-21 10:37:00",32.31,32.52,"2021-12-21 10:01:30",32.08,"2021-12-21 10:59:30",33.13,33.24,"2021-12-21 10:25:00",32.96,"2021-12-21 10:52:30",33.85,33.97,"2021-12-21 10:08:00",33.71,"2021-12-21 10:58:30",33.8,33.82,"2021-12-21 10:17:30",33.76,"2021-12-21 10:57:30",33.97,34.05,"2021-12-21 10:12:30",33.87,"2021-12-21 10:51:00",8,8.2,"2021-12-21 11:00:00",7.874,"2021-12-21 10:01:00",4.09,4.099,"2021-12-21 10:12:00",4.082,"2021-12-21 10:45:00",2.928,2.936,"2021-12-21 10:00:30",2.919,"2021-12-21 10:31:30",12.27,12.28,"2021-12-21 10:11:00",12.26,"2021-12-21 10:35:00",12.98,12.99,"2021-12-21 10:02:30",12.97,"2021-12-21 10:51:00",20.61,20.62,"2021-12-21 10:51:30",20.6,"2021-12-21 10:10:30",1.840798,1.6,2.107,46.19,22.92,0,5.5,"2021-12-21 10:25:30",0.4,"2021-12-21 10:44:30",3.234,45.43,16.54,6,7.8,"2021-12-21 10:14:30",0.7,"2021-12-21 10:33:00",0.319,3.112
"2021-12-21 12:00:00",12741,42.72,"2021-12-21 11:36:00",13.31,15.62,"2021-12-21 11:00:30",0.246,"2021-12-21 11:00:30",968,22.68,23.09,"2021-12-21 11:58:30",22.41,"2021-12-21 11:01:00",95.2,96.6,"2021-12-21 11:04:30",93.7,"2021-12-21 11:49:00",28.89,29.03,"2021-12-21 11:00:30",28.76,"2021-12-21 11:36:00",32.02,32.13,"2021-12-21 11:00:30",31.85,"2021-12-21 11:48:00",32.95,33.07,"2021-12-21 11:00:30",32.87,"2021-12-21 11:57:00",33.75,33.81,"2021-12-21 11:02:00",33.71,"2021-12-21 11:17:00",33.75,33.8,"2021-12-21 11:00:30",33.6,"2021-12-21 11:42:30",33.92,34.03,"2021-12-21 11:02:00",33.81,"2021-12-21 11:57:30",8.44,8.68,"2021-12-21 11:59:30",8.21,"2021-12-21 11:00:30",4.078,4.091,"2021-12-21 11:02:00",4.067,"2021-12-21 11:36:30",2.923,2.931,"2021-12-21 11:03:00",2.913,"2021-12-21 11:54:30",12.25,12.27,"2021-12-21 11:04:30",12.23,"2021-12-21 12:00:00",12.97,12.98,"2021-12-21 11:03:30",12.96,"2021-12-21 11:41:30",20.61,20.62,"2021-12-21 11:01:30",20.6,"2021-12-21 11:37:00",3.268759,0.8,1.539,43.12,30.81,99,3.1,"2021-12-21 11:41:30",0,"2021-12-21 11:28:00",2.486,43.17,23.04,81,4.5,"2021-12-21 11:44:00",0.8,"2021-12-21 11:01:00",0.574,3.366
"2021-12-21 13:00:00",12742,38.75,"2021-12-21 13:00:00",13.32,15.94,"2021-12-21 12:47:00",0,"2021-12-21 12:45:00",967,23.65,24.44,"2021-12-21 13:00:00",22.91,"2021-12-21 12:04:30",91.8,95,"2021-12-21 12:10:30",88.4,"2021-12-21 12:47:30",29.1,29.44,"2021-12-21 12:59:30",28.88,"2021-12-21 12:01:00",31.76,31.89,"2021-12-21 12:00:30",31.64,"2021-12-21 12:38:30",32.79,32.98,"2021-12-21 12:03:30",32.66,"2021-12-21 12:39:30",33.64,33.76,"2021-12-21 12:01:00",33.52,"2021-12-21 12:53:00",33.63,33.75,"2021-12-21 12:00:30",33.58,"2021-12-21 12:24:30",33.86,33.98,"2021-12-21 12:03:00",33.79,"2021-12-21 12:17:00",8.93,9.19,"2021-12-21 13:00:00",8.68,"2021-12-21 12:00:30",4.066,4.073,"2021-12-21 12:22:30",4.06,"2021-12-21 12:56:00",2.915,2.921,"2021-12-21 12:02:30",2.906,"2021-12-21 12:58:00",12.23,12.24,"2021-12-21 12:02:00",12.22,"2021-12-21 12:53:30",12.97,12.98,"2021-12-21 12:05:30",12.96,"2021-12-21 12:02:30",20.61,20.62,"2021-12-21 12:11:30",20.6,"2021-12-21 12:15:30",7.219428,0.2,1.939,61.86,21.77,83,4.1,"2021-12-21 12:51:30",0.3,"2021-12-21 12:24:00",2.868,60.15,17.28,29,5.1,"2021-12-21 12:28:30",0.7,"2021-12-21 12:50:30",1.315,3.357
"2021-12-21 14:00:00",12743,31.71,"2021-12-21 14:00:00",13.31,16.07,"2021-12-21 13:05:00",0,"2021-12-21 13:03:00",967,25.57,27.42,"2021-12-21 13:54:30",24.45,"2021-12-21 13:00:30",83.2,89.6,"2021-12-21 13:07:30",73.32,"2021-12-21 13:59:00",29.83,30.36,"2021-12-21 14:00:00",29.38,"2021-12-21 13:03:00",31.68,31.7,"2021-12-21 13:13:00",31.63,"2021-12-21 13:33:30",32.66,32.89,"2021-12-21 13:01:00",32.47,"2021-12-21 13:55:00",33.55,33.58,"2021-12-21 13:06:30",33.5,"2021-12-21 13:42:00",33.6,33.63,"2021-12-21 13:09:00",33.58,"2021-12-21 13:11:30",33.81,33.88,"2021-12-21 13:19:00",33.79,"2021-12-21 13:00:30",9.49,9.79,"2021-12-21 14:00:00",9.19,"2021-12-21 13:00:30",4.057,4.063,"2021-12-21 13:00:30",4.054,"2021-12-21 13:31:00",2.905,2.911,"2021-12-21 13:03:30",2.9,"2021-12-21 13:38:30",12.21,12.23,"2021-12-21 13:01:30",12.19,"2021-12-21 14:00:00",12.95,12.97,"2021-12-21 13:00:30",12.94,"2021-12-21 13:55:00",20.61,20.61,"2021-12-21 13:00:30",20.59,"2021-12-21 13:47:30",12.87781,0,2.309,56.53,25.58,53,6.1,"2021-12-21 13:56:30",0.6,"2021-12-21 13:15:30",3.303,54.94,15.76,50,7.6,"2021-12-21 13:57:30",0.6,"2021-12-21 13:20:30",2.427,3.085
"2021-12-21 15:00:00",12744,31.58,"2021-12-21 14:05:00",13.48,19.52,"2021-12-21 14:04:30",0.105,"2021-12-21 14:42:30",966,28.5,29.91,"2021-12-21 14:56:30",26.97,"2021-12-21 14:00:30",65.53,75.53,"2021-12-21 14:02:00",57.95,"2021-12-21 14:46:30",31.41,32.6,"2021-12-21 15:00:00",30.36,"2021-12-21 14:01:30",31.76,31.97,"2021-12-21 15:00:00",31.62,"2021-12-21 14:21:30",32.54,32.66,"2021-12-21 14:58:30",32.45,"2021-12-21 14:18:30",33.45,33.56,"2021-12-21 14:00:30",33.31,"2021-12-21 14:51:30",33.56,33.6,"2021-12-21 14:00:30",33.42,"2021-12-21 14:53:30",33.8,33.87,"2021-12-21 14:09:00",33.79,"2021-12-21 14:21:00",10.16,10.53,"2021-12-21 15:00:00",9.8,"2021-12-21 14:00:30",4.062,4.073,"2021-12-21 14:58:30",4.056,"2021-12-21 14:01:30",2.899,2.906,"2021-12-21 14:03:00",2.892,"2021-12-21 14:49:00",12.19,12.2,"2021-12-21 14:10:00",12.18,"2021-12-21 14:35:30",12.94,12.95,"2021-12-21 14:14:30",12.93,"2021-12-21 14:35:00",20.59,20.6,"2021-12-21 14:00:30",20.58,"2021-12-21 14:47:30",18.59164,0,3.277,64.09,30.97,73,7.2,"2021-12-21 15:00:00",0.3,"2021-12-21 14:17:00",5.234,61.18,23.07,83,8.9,"2021-12-21 14:36:30",1.8,"2021-12-21 14:21:00",3.599,2.59
"2021-12-21 16:00:00",12745,31.8,"2021-12-21 15:01:00",13.44,19.69,"2021-12-21 15:37:30",0.108,"2021-12-21 15:20:30",965,30.71,31.97,"2021-12-21 15:54:00",29.88,"2021-12-21 15:00:30",55.32,60.34,"2021-12-21 15:01:30",50.32,"2021-12-21 15:55:00",33.6,34.4,"2021-12-21 15:56:30",32.59,"2021-12-21 15:01:00",32.2,32.52,"2021-12-21 15:54:30",31.89,"2021-12-21 15:00:30",32.54,32.7,"2021-12-21 15:54:30",32.41,"2021-12-21 15:36:00",33.35,33.38,"2021-12-21 15:02:30",33.33,"2021-12-21 15:40:30",33.44,33.55,"2021-12-21 15:02:30",33.4,"2021-12-21 15:05:30",33.81,33.87,"2021-12-21 15:10:30",33.76,"2021-12-21 15:28:00",10.95,11.32,"2021-12-21 16:00:00",10.54,"2021-12-21 15:00:30",4.08,4.097,"2021-12-21 15:59:30",4.065,"2021-12-21 15:07:30",2.895,2.901,"2021-12-21 15:05:30",2.888,"2021-12-21 15:38:30",12.17,12.19,"2021-12-21 15:00:30",12.16,"2021-12-21 16:00:00",12.93,12.94,"2021-12-21 15:02:30",12.91,"2021-12-21 15:54:30",20.57,20.59,"2021-12-21 15:00:30",20.56,"2021-12-21 15:52:00",18.48181,0,3.186,64.35,27.98,46,6.3,"2021-12-21 15:48:30",0.7,"2021-12-21 15:24:30",4.587,62.73,21.73,38,7.9,"2021-12-21 15:21:30",1.4,"2021-12-21 15:02:30",3.733,1.889
"2021-12-21 17:00:00",12746,31.76,"2021-12-21 16:02:30",13.18,17.2,"2021-12-21 16:40:00",0,"2021-12-21 16:31:30",964,31.45,32.18,"2021-12-21 16:35:00",30.99,"2021-12-21 16:18:00",49.79,52.44,"2021-12-21 16:09:30",47.09,"2021-12-21 16:26:30",35,35.46,"2021-12-21 16:59:30",34.36,"2021-12-21 16:01:00",32.82,33.12,"2021-12-21 16:57:30",32.44,"2021-12-21 16:03:30",32.56,32.79,"2021-12-21 16:57:00",32.45,"2021-12-21 16:12:30",33.33,33.35,"2021-12-21 16:01:30",33.22,"2021-12-21 16:55:00",33.4,33.4,"2021-12-21 16:00:30",33.36,"2021-12-21 16:14:00",33.77,33.87,"2021-12-21 16:14:00",33.66,"2021-12-21 17:00:00",11.67,12,"2021-12-21 17:00:00",11.32,"2021-12-21 16:00:30",4.114,4.134,"2021-12-21 16:56:30",4.095,"2021-12-21 16:06:00",2.9,2.908,"2021-12-21 16:50:30",2.892,"2021-12-21 16:07:30",12.15,12.16,"2021-12-21 16:16:30",12.15,"2021-12-21 16:43:30",12.9,12.92,"2021-12-21 16:01:00",12.88,"2021-12-21 16:58:30",20.55,20.57,"2021-12-21 16:26:00",20.54,"2021-12-21 16:40:30",15.68248,0,2.882,50.74,38.14,0,6,"2021-12-21 16:21:00",0.5,"2021-12-21 16:34:00",4.428,51.93,28.67,36,9,"2021-12-21 16:58:00",0.8,"2021-12-21 16:09:00",3.241,1.065
"2021-12-21 18:00:00",12747,31.64,"2021-12-21 17:14:00",13.41,19.02,"2021-12-21 17:12:00",0.125,"2021-12-21 17:15:30",964,31.81,32.89,"2021-12-21 17:04:30",31.17,"2021-12-21 17:51:00",49.68,51.99,"2021-12-21 17:59:00",47.42,"2021-12-21 17:06:00",35.72,35.95,"2021-12-21 17:47:30",35.38,"2021-12-21 17:01:00",33.43,33.73,"2021-12-21 17:55:30",33.06,"2021-12-21 17:01:00",32.73,32.86,"2021-12-21 17:41:30",32.57,"2021-12-21 17:04:00",33.32,33.35,"2021-12-21 17:01:30",33.25,"2021-12-21 17:25:30",33.36,33.4,"2021-12-21 17:00:30",33.22,"2021-12-21 17:50:00",33.67,33.81,"2021-12-21 17:01:30",33.59,"2021-12-21 17:32:00",12.28,12.53,"2021-12-21 18:00:00",12.01,"2021-12-21 17:00:30",4.146,4.163,"2021-12-21 17:56:30",4.126,"2021-12-21 17:05:30",2.907,2.916,"2021-12-21 18:00:00",2.895,"2021-12-21 17:08:00",12.15,12.16,"2021-12-21 17:02:30",12.14,"2021-12-21 17:16:00",12.88,12.89,"2021-12-21 17:03:30",12.86,"2021-12-21 17:59:00",20.53,20.55,"2021-12-21 17:04:00",20.51,"2021-12-21 17:34:30",10.70797,0,2.701,58.63,25.15,78,5.9,"2021-12-21 17:16:00",0.5,"2021-12-21 18:00:00",3.883,58.69,21.83,50,7.2,"2021-12-21 17:05:00",0.6,"2021-12-21 17:27:30",2.248,0.254
"2021-12-21 19:00:00",12748,34.63,"2021-12-21 18:45:30",13.41,18.96,"2021-12-21 18:57:30",0.129,"2021-12-21 18:00:30",964,31.51,32.22,"2021-12-21 18:36:30",31.11,"2021-12-21 18:14:30",51.3,52.46,"2021-12-21 18:19:00",49.91,"2021-12-21 18:40:00",35.4,35.79,"2021-12-21 18:01:00",35.17,"2021-12-21 18:41:00",33.86,34.09,"2021-12-21 18:57:00",33.61,"2021-12-21 18:01:30",32.93,33.12,"2021-12-21 18:57:30",32.76,"2021-12-21 18:04:00",33.34,33.35,"2021-12-21 18:04:00",33.28,"2021-12-21 18:03:00",33.28,33.37,"2021-12-21 18:05:30",33.2,"2021-12-21 18:23:00",33.61,33.67,"2021-12-21 18:19:30",33.59,"2021-12-21 18:06:00",12.7,12.87,"2021-12-21 18:59:30",12.53,"2021-12-21 18:00:30",4.172,4.185,"2021-12-21 18:39:00",4.161,"2021-12-21 18:00:30",2.917,2.928,"2021-12-21 18:51:00",2.906,"2021-12-21 18:11:30",12.15,12.16,"2021-12-21 18:06:00",12.15,"2021-12-21 18:01:00",12.87,12.88,"2021-12-21 18:02:30",12.86,"2021-12-21 18:38:00",20.51,20.52,"2021-12-21 18:01:30",20.49,"2021-12-21 18:57:00",7.46762,0,2.437,37.36,27.7,59,4.6,"2021-12-21 18:45:30",0.3,"2021-12-21 18:15:00",3.949,38.15,19.5,42,7,"2021-12-21 18:11:30",1,"2021-12-21 18:55:00",0.736,0
"2021-12-21 20:00:00",12749,35.45,"2021-12-21 19:00:30",13.24,13.33,"2021-12-21 20:00:00",0,"2021-12-21 19:55:00",964,30.79,31.2,"2021-12-21 19:00:30",30.37,"2021-12-21 19:57:00",51.78,54.25,"2021-12-21 20:00:00",50.39,"2021-12-21 19:23:00",34.69,35.17,"2021-12-21 19:00:30",34.13,"2021-12-21 20:00:00",34.05,34.16,"2021-12-21 19:04:30",33.98,"2021-12-21 19:03:30",33.14,33.29,"2021-12-21 20:00:00",33.02,"2021-12-21 19:01:30",33.37,33.49,"2021-12-21 19:59:30",33.3,"2021-12-21 19:18:00",33.26,33.37,"2021-12-21 19:12:00",33.2,"2021-12-21 19:09:00",33.6,33.65,"2021-12-21 19:11:00",33.59,"2021-12-21 19:57:00",12.98,13.06,"2021-12-21 19:59:00",12.87,"2021-12-21 19:00:30",4.18,4.187,"2021-12-21 19:45:30",4.172,"2021-12-21 19:01:00",2.924,2.933,"2021-12-21 19:54:00",2.916,"2021-12-21 19:01:00",12.17,12.18,"2021-12-21 19:48:00",12.16,"2021-12-21 19:01:00",12.86,12.87,"2021-12-21 19:02:30",12.85,"2021-12-21 19:14:00",20.49,20.5,"2021-12-21 19:02:00",20.48,"2021-12-21 19:52:00",2.364826,0,1.769,30.45,24.41,58,4.4,"2021-12-21 19:03:30",0.3,"2021-12-21 19:25:30",2.951,34.93,15.96,70,5.2,"2021-12-21 19:36:30",1.1,"2021-12-21 19:26:00",0.26,0
"2021-12-21 21:00:00",12750,39.03,"2021-12-21 20:00:30",12.93,8.11,"2021-12-21 21:00:00",0,"2021-12-21 20:48:30",964,29.96,30.47,"2021-12-21 20:00:30",29.23,"2021-12-21 20:58:30",55.44,59.07,"2021-12-21 20:59:30",53.16,"2021-12-21 20:04:00",33.51,34.18,"2021-12-21 20:01:00",32.94,"2021-12-21 21:00:00",33.98,34.12,"2021-12-21 20:01:30",33.82,"2021-12-21 20:45:00",33.3,33.53,"2021-12-21 21:00:00",33.11,"2021-12-21 20:13:30",33.51,33.56,"2021-12-21 20:23:30",33.33,"2021-12-21 20:00:30",33.28,33.4,"2021-12-21 20:50:30",33.2,"2021-12-21 20:06:00",33.6,33.65,"2021-12-21 20:38:00",33.56,"2021-12-21 20:57:00",13.1,13.14,"2021-12-21 20:52:30",13.04,"2021-12-21 20:01:00",4.184,4.196,"2021-12-21 20:38:30",4.176,"2021-12-21 20:13:00",2.93,2.936,"2021-12-21 20:25:30",2.924,"2021-12-21 20:24:00",12.17,12.19,"2021-12-21 20:31:00",12.16,"2021-12-21 20:07:30",12.86,12.87,"2021-12-21 20:09:30",12.85,"2021-12-21 20:03:30",20.48,20.49,"2021-12-21 20:06:00",20.46,"2021-12-21 20:43:00",0.676894,0,1.358,42.27,22.56,6,3.9,"2021-12-21 20:19:30",0,"2021-12-21 20:55:00",2.281,42.88,18.66,17,4.8,"2021-12-21 20:11:00",0.5,"2021-12-21 20:04:30",0.082,0
"2021-12-21 22:00:00",12751,41.3,"2021-12-21 21:00:30",12.85,0.489,"2021-12-21 21:39:30",0,"2021-12-21 21:00:30",965,27.98,29.17,"2021-12-21 21:00:30",27,"2021-12-21 22:00:00",67.62,74.07,"2021-12-21 21:56:30",58.62,"2021-12-21 21:00:30",32.35,32.94,"2021-12-21 21:00:30",31.8,"2021-12-21 21:56:00",33.7,33.94,"2021-12-21 21:05:00",33.47,"2021-12-21 22:00:00",33.36,33.52,"2021-12-21 21:30:30",33.27,"2021-12-21 21:11:00",33.55,33.56,"2021-12-21 21:01:00",33.48,"2021-12-21 21:58:30",33.34,33.4,"2021-12-21 21:02:30",33.2,"2021-12-21 21:04:00",33.6,33.69,"2021-12-21 21:27:30",33.54,"2021-12-21 21:58:00",13.15,13.17,"2021-12-21 21:54:30",13.12,"2021-12-21 21:00:30",4.175,4.185,"2021-12-21 21:01:00",4.156,"2021-12-21 21:56:00",2.932,2.939,"2021-12-21 21:55:00",2.926,"2021-12-21 21:06:30",12.19,12.2,"2021-12-21 21:53:30",12.18,"2021-12-21 21:01:00",12.86,12.87,"2021-12-21 21:47:00",12.85,"2021-12-21 21:17:00",20.47,20.48,"2021-12-21 21:03:30",20.45,"2021-12-21 21:52:30",0.001586219,0,0.272,319,21.82,77,0.8,"2021-12-21 21:29:00",0,"2021-12-21 21:06:00",1.084,345.8,17.92,0,1.9,"2021-12-21 21:03:00",0.4,"2021-12-21 21:42:30",-0.022,0
"2021-12-21 23:00:00",12752,43.25,"2021-12-21 22:59:00",12.82,0.448,"2021-12-21 22:58:00",0,"2021-12-21 22:00:30",965,26.82,27.14,"2021-12-21 22:54:30",26.59,"2021-12-21 22:13:00",75.44,79.94,"2021-12-21 23:00:00",72.57,"2021-12-21 22:01:00",31.36,31.8,"2021-12-21 22:00:30",30.97,"2021-12-21 22:55:00",33.32,33.53,"2021-12-21 22:03:30",33.04,"2021-12-21 22:57:00",33.33,33.44,"2021-12-21 22:25:00",33.21,"2021-12-21 22:47:30",33.55,33.58,"2021-12-21 22:31:00",33.52,"2021-12-21 22:19:00",33.37,33.42,"2021-12-21 22:25:00",33.25,"2021-12-21 22:03:30",33.6,33.7,"2021-12-21 22:05:30",33.52,"2021-12-21 22:31:00",13.19,13.25,"2021-12-21 22:55:00",13.15,"2021-12-21 22:05:00",4.151,4.165,"2021-12-21 22:00:30",4.136,"2021-12-21 22:50:30",2.931,2.937,"2021-12-21 22:39:00",2.926,"2021-12-21 22:45:00",12.2,12.2,"2021-12-21 22:53:30",12.19,"2021-12-21 22:01:00",12.86,12.88,"2021-12-21 22:26:30",12.85,"2021-12-21 22:01:30",20.47,20.48,"2021-12-21 22:22:30",20.46,"2021-12-21 22:05:00",0.0003101827,0,0.227,133.9,54.7,333,0.7,"2021-12-21 22:51:00",0,"2021-12-21 22:00:30",0.48,41.38,83.9,244,1.3,"2021-12-21 22:06:00",0,"2021-12-21 22:25:00",-0.023,0
"2021-12-22 00:00:00",12753,42.65,"2021-12-21 23:54:00",12.81,0.437,"2021-12-21 23:19:00",0,"2021-12-21 23:00:30",966,26.79,26.97,"2021-12-21 23:00:30",26.51,"2021-12-21 23:32:30",78.05,82.9,"2021-12-21 23:27:30",75.14,"2021-12-21 23:49:00",30.76,30.99,"2021-12-21 23:04:30",30.55,"2021-12-21 23:48:30",32.93,33.14,"2021-12-21 23:02:00",32.76,"2021-12-21 23:59:00",33.2,33.46,"2021-12-21 23:00:30",33.09,"2021-12-21 23:32:00",33.55,33.58,"2021-12-21 23:03:30",33.52,"2021-12-21 23:08:30",33.39,33.4,"2021-12-21 23:00:30",33.32,"2021-12-21 23:07:30",33.6,33.67,"2021-12-21 23:50:00",33.54,"2021-12-21 23:20:30",13.27,13.3,"2021-12-21 23:43:00",13.22,"2021-12-21 23:04:00",4.132,4.147,"2021-12-21 23:01:30",4.115,"2021-12-21 23:59:30",2.929,2.936,"2021-12-21 23:14:00",2.921,"2021-12-21 23:57:30",12.2,12.2,"2021-12-21 23:00:30",12.2,"2021-12-21 23:07:30",12.87,12.88,"2021-12-21 23:31:30",12.86,"2021-12-21 23:00:30",20.47,20.48,"2021-12-21 23:46:00",20.46,"2021-12-21 23:05:00",0.0004360742,0,0.324,117.9,48.25,31,1.4,"2021-12-21 23:39:00",0,"2021-12-21 23:01:00",0.743,180.6,48.18,171,2.6,"2021-12-21 23:41:30",0,"2021-12-21 23:12:00",-0.021,0
"2021-12-22 01:00:00",12754,42.5,"2021-12-22 00:34:00",12.8,0.439,"2021-12-22 00:22:00",0,"2021-12-22 00:00:30",965,26.57,26.94,"2021-12-22 00:14:00",26.15,"2021-12-22 00:54:00",80.7,85.6,"2021-12-22 01:00:00",75.18,"2021-12-22 00:00:30",30.31,30.65,"2021-12-22 00:04:30",30.14,"2021-12-22 00:59:00",32.61,32.88,"2021-12-22 00:00:30",32.42,"2021-12-22 00:59:00",33.11,33.27,"2021-12-22 00:30:00",32.93,"2021-12-22 00:53:00",33.55,33.58,"2021-12-22 00:02:30",33.52,"2021-12-22 00:08:00",33.39,33.42,"2021-12-22 00:35:30",33.35,"2021-12-22 00:32:00",33.6,33.67,"2021-12-22 00:32:30",33.54,"2021-12-22 00:31:00",13.34,13.39,"2021-12-22 00:49:00",13.29,"2021-12-22 00:00:30",4.113,4.126,"2021-12-22 00:02:00",4.102,"2021-12-22 00:57:30",2.921,2.928,"2021-12-22 00:00:30",2.915,"2021-12-22 00:46:00",12.19,12.2,"2021-12-22 00:01:00",12.19,"2021-12-22 00:50:30",12.87,12.88,"2021-12-22 00:58:00",12.87,"2021-12-22 00:00:30",20.47,20.49,"2021-12-22 00:25:00",20.46,"2021-12-22 00:07:30",0.0003164612,0,0.238,311.6,72.41,221,0.6,"2021-12-22 00:15:30",0,"2021-12-22 00:02:30",0.396,173.5,49.92,215,1.3,"2021-12-22 00:05:00",0,"2021-12-22 00:00:30",-0.022,0
"2021-12-22 02:00:00",12755,41.97,"2021-12-22 01:54:30",12.79,0.446,"2021-12-22 01:02:30",0,"2021-12-22 01:00:30",965,26.61,26.81,"2021-12-22 01:51:30",26.32,"2021-12-22 01:06:30",78.17,85.8,"2021-12-22 01:03:00",72.7,"2021-12-22 01:49:00",29.99,30.23,"2021-12-22 01:08:30",29.74,"2021-12-22 01:54:00",32.35,32.52,"2021-12-22 01:03:00",32.16,"2021-12-22 01:57:30",32.94,33.03,"2021-12-22 01:24:00",32.8,"2021-12-22 01:53:30",33.55,33.56,"2021-12-22 01:00:30",33.48,"2021-12-22 01:59:00",33.39,33.4,"2021-12-22 01:00:30",33.3,"2021-12-22 01:50:30",33.6,33.67,"2021-12-22 01:02:00",33.54,"2021-12-22 02:00:00",13.42,13.46,"2021-12-22 01:56:00",13.37,"2021-12-22 01:06:30",4.1,4.11,"2021-12-22 01:23:00",4.091,"2021-12-22 01:57:30",2.915,2.923,"2021-12-22 01:02:30",2.905,"2021-12-22 01:59:30",12.18,12.19,"2021-12-22 01:06:00",12.17,"2021-12-22 01:48:00",12.87,12.88,"2021-12-22 01:24:00",12.87,"2021-12-22 01:11:30",20.47,20.49,"2021-12-22 01:44:30",20.46,"2021-12-22 01:47:00",0.0002299292,0,0.488,118.4,69.86,293,1.6,"2021-12-22 01:22:00",0,"2021-12-22 01:01:00",0.868,150.1,56.37,294,2.8,"2021-12-22 01:26:00",0,"2021-12-22 01:08:30",-0.018,0
"2021-12-22 03:00:00",12756,41.7,"2021-12-22 02:53:00",12.78,0.466,"2021-12-22 02:16:00",0,"2021-12-22 02:00:30",966,26.53,26.68,"2021-12-22 02:32:30",26.41,"2021-12-22 03:00:00",75.35,80,"2021-12-22 02:04:30",73.02,"2021-12-22 02:49:00",29.68,29.84,"2021-12-22 02:03:30",29.54,"2021-12-22 02:57:00",32.08,32.26,"2021-12-22 02:03:00",31.91,"2021-12-22 02:55:30",32.77,32.96,"2021-12-22 02:06:30",32.66,"2021-12-22 02:34:30",33.45,33.56,"2021-12-22 02:01:00",33.35,"2021-12-22 02:38:30",33.37,33.42,"2021-12-22 02:47:30",33.27,"2021-12-22 02:54:30",33.59,33.69,"2021-12-22 03:00:00",33.52,"2021-12-22 02:07:30",13.48,13.51,"2021-12-22 02:56:00",13.45,"2021-12-22 02:12:30",4.086,4.097,"2021-12-22 02:01:30",4.076,"2021-12-22 02:48:00",2.909,2.918,"2021-12-22 02:01:00",2.9,"2021-12-22 02:52:00",12.17,12.19,"2021-12-22 02:09:00",12.16,"2021-12-22 02:45:00",12.87,12.88,"2021-12-22 02:04:00",12.86,"2021-12-22 02:12:00",20.47,20.49,"2021-12-22 02:38:30",20.46,"2021-12-22 02:49:00",0.0002013789,0,0.907,121.4,55.73,71,3.4,"2021-12-22 02:59:30",0,"2021-12-22 02:02:30",1.434,144.7,63.01,75,4,"2021-12-22 02:59:30",0,"2021-12-22 02:07:30",-0.009,0
"2021-12-22 04:00:00",12757,41.67,"2021-12-22 03:10:00",12.76,0.519,"2021-12-22 03:39:30",0,"2021-12-22 03:00:30",966,26.09,26.35,"2021-12-22 03:00:30",25.76,"2021-12-22 04:00:00",75.03,78.57,"2021-12-22 04:00:00",73.35,"2021-12-22 03:03:00",29.37,29.56,"2021-12-22 03:02:00",29.18,"2021-12-22 03:52:00",31.83,31.95,"2021-12-22 03:05:00",31.64,"2021-12-22 03:52:30",32.67,32.88,"2021-12-22 03:15:00",32.47,"2021-12-22 03:56:30",33.35,33.4,"2021-12-22 03:00:30",33.31,"2021-12-22 03:43:00",33.3,33.4,"2021-12-22 03:01:30",33.2,"2021-12-22 03:39:00",33.59,33.65,"2021-12-22 03:01:30",33.49,"2021-12-22 03:59:00",13.53,13.57,"2021-12-22 03:51:00",13.51,"2021-12-22 03:00:30",4.071,4.082,"2021-12-22 03:00:30",4.063,"2021-12-22 03:39:30",2.901,2.906,"2021-12-22 03:23:00",2.893,"2021-12-22 03:41:30",12.16,12.17,"2021-12-22 03:00:30",12.15,"2021-12-22 03:56:30",12.87,12.88,"2021-12-22 03:14:00",12.86,"2021-12-22 03:29:00",20.47,20.49,"2021-12-22 03:03:00",20.46,"2021-12-22 03:54:00",0.0002069972,0,1.087,122.1,27.78,86,2.7,"2021-12-22 03:02:00",0.3,"2021-12-22 03:30:00",1.725,127.4,23.32,82,4.2,"2021-12-22 03:02:30",0.3,"2021-12-22 03:54:00",-0.007,0
"2021-12-22 05:00:00",12758,41.99,"2021-12-22 04:01:00",12.75,0.571,"2021-12-22 04:00:30",0,"2021-12-22 04:00:30",965,25.44,25.76,"2021-12-22 04:00:30",25.1,"2021-12-22 04:59:00",81.1,83.3,"2021-12-22 05:00:00",77.92,"2021-12-22 04:00:30",29.07,29.26,"2021-12-22 04:00:30",28.85,"2021-12-22 04:55:30",31.6,31.68,"2021-12-22 04:00:30",31.44,"2021-12-22 04:46:30",32.5,32.64,"2021-12-22 04:20:00",32.26,"2021-12-22 04:59:30",33.31,33.35,"2021-12-22 04:00:30",33.17,"2021-12-22 04:32:00",33.23,33.3,"2021-12-22 04:01:00",33.2,"2021-12-22 04:07:30",33.55,33.67,"2021-12-22 04:21:30",33.44,"2021-12-22 04:57:30",13.58,13.61,"2021-12-22 04:57:30",13.55,"2021-12-22 04:07:30",4.057,4.071,"2021-12-22 04:10:00",4.05,"2021-12-22 04:59:00",2.894,2.901,"2021-12-22 04:01:00",2.887,"2021-12-22 04:51:00",12.14,12.15,"2021-12-22 04:02:00",12.12,"2021-12-22 04:55:00",12.86,12.87,"2021-12-22 04:02:00",12.85,"2021-12-22 04:20:30",20.47,20.49,"2021-12-22 04:42:00",20.46,"2021-12-22 04:50:30",0.0001411419,0,1.582,93.5,21.44,75,3.2,"2021-12-22 04:56:00",0.3,"2021-12-22 04:06:00",2.55,93.2,17.66,101,5.3,"2021-12-22 04:29:00",1.1,"2021-12-22 04:01:00",-0.003,0
"2021-12-22 06:00:00",12759,42.48,"2021-12-22 05:00:30",12.73,0.611,"2021-12-22 05:13:00",0,"2021-12-22 05:00:30",965,24.72,25.11,"2021-12-22 05:00:30",24.49,"2021-12-22 05:51:00",84.7,86.3,"2021-12-22 05:55:30",82.6,"2021-12-22 05:00:30",28.74,28.93,"2021-12-22 05:04:30",28.61,"2021-12-22 05:58:00",31.36,31.47,"2021-12-22 05:00:30",31.25,"2021-12-22 05:47:00",32.36,32.48,"2021-12-22 05:00:30",32.28,"2021-12-22 05:19:30",33.17,33.28,"2021-12-22 05:01:30",33.13,"2021-12-22 05:16:00",33.2,33.22,"2021-12-22 05:05:30",33.18,"2021-12-22 05:13:30",33.5,33.6,"2021-12-22 05:07:30",33.39,"2021-12-22 05:58:00",13.61,13.64,"2021-12-22 05:31:30",13.6,"2021-12-22 05:01:00",4.045,4.052,"2021-12-22 05:01:00",4.037,"2021-12-22 05:54:00",2.887,2.893,"2021-12-22 05:01:30",2.879,"2021-12-22 05:56:00",12.13,12.14,"2021-12-22 05:03:00",12.12,"2021-12-22 05:43:30",12.85,12.86,"2021-12-22 05:03:00",12.84,"2021-12-22 05:58:30",20.47,20.48,"2021-12-22 05:00:30",20.46,"2021-12-22 05:15:00",0.0002333915,0,1.273,88.2,22.66,89,3.3,"2021-12-22 05:04:30",0.4,"2021-12-22 05:46:00",1.848,90.4,16.27,87,4.6,"2021-12-22 05:05:00",0.4,"2021-12-22 05:10:00",-0.01,0
"2021-12-22 07:00:00",12760,42.9,"2021-12-22 06:35:30",12.71,0.609,"2021-12-22 06:59:30",0,"2021-12-22 06:00:30",965,24.43,24.52,"2021-12-22 06:00:30",24.3,"2021-12-22 06:58:00",87,88,"2021-12-22 06:49:30",85.6,"2021-12-22 06:01:00",28.5,28.63,"2021-12-22 06:00:30",28.4,"2021-12-22 06:55:30",31.16,31.27,"2021-12-22 06:00:30",31.04,"2021-12-22 06:47:00",32.21,32.4,"2021-12-22 06:04:30",32.04,"2021-12-22 06:59:30",33.11,33.15,"2021-12-22 06:00:30",32.94,"2021-12-22 06:58:30",33.2,33.21,"2021-12-22 06:07:30",33.17,"2021-12-22 06:55:30",33.44,33.53,"2021-12-22 06:21:30",33.39,"2021-12-22 06:09:00",13.64,13.66,"2021-12-22 06:53:30",13.61,"2021-12-22 06:08:00",4.032,4.039,"2021-12-22 06:00:30",4.026,"2021-12-22 06:57:30",2.88,2.887,"2021-12-22 06:00:30",2.871,"2021-12-22 06:53:30",12.1,12.12,"2021-12-22 06:01:30",12.09,"2021-12-22 06:47:30",12.84,12.85,"2021-12-22 06:12:30",12.82,"2021-12-22 06:59:00",20.47,20.49,"2021-12-22 06:07:30",20.46,"2021-12-22 06:49:30",0.0002716563,0,0.818,90.7,35.94,5,2.4,"2021-12-22 06:32:00",0,"2021-12-22 06:10:00",1.197,97.1,25.72,44,3.1,"2021-12-22 06:27:30",0,"2021-12-22 06:50:00",0.008,0.27
"2021-12-22 08:00:00",12761,42.69,"2021-12-22 08:00:00",12.68,0.607,"2021-12-22 07:40:30",0,"2021-12-22 07:00:30",966,24.22,24.45,"2021-12-22 08:00:00",24.09,"2021-12-22 07:31:30",88.5,90,"2021-12-22 07:36:30",86.3,"2021-12-22 07:59:00",28.23,28.4,"2021-12-22 07:02:00",28.12,"2021-12-22 07:41:30",30.93,31.08,"2021-12-22 07:11:00",30.82,"2021-12-22 08:00:00",32.05,32.27,"2021-12-22 07:17:00",31.83,"2021-12-22 07:55:00",32.96,33.07,"2021-12-22 07:01:00",32.91,"2021-12-22 07:56:30",33.17,33.2,"2021-12-22 07:00:30",33.04,"2021-12-22 07:51:30",33.42,33.51,"2021-12-22 07:26:00",33.39,"2021-12-22 07:00:30",13.67,13.7,"2021-12-22 07:58:30",13.64,"2021-12-22 07:00:30",4.022,4.028,"2021-12-22 07:02:30",4.013,"2021-12-22 07:59:30",2.874,2.88,"2021-12-22 07:01:30",2.867,"2021-12-22 07:29:00",12.09,12.11,"2021-12-22 07:01:00",12.08,"2021-12-22 07:53:00",12.82,12.83,"2021-12-22 07:00:30",12.81,"2021-12-22 07:42:00",20.46,20.47,"2021-12-22 07:01:30",20.44,"2021-12-22 07:33:30",0.0003079855,0,0.444,70.6,44.48,100,1.5,"2021-12-22 07:57:00",0,"2021-12-22 07:00:30",0.817,81.7,30.81,83,2.4,"2021-12-22 07:57:30",0,"2021-12-22 07:00:30",0.004,1.075
"2021-12-22 09:00:00",12762,42.21,"2021-12-22 08:59:30",12.66,1.12,"2021-12-22 08:00:30",0,"2021-12-22 08:00:30",967,24.48,24.61,"2021-12-22 08:59:30",24.41,"2021-12-22 08:38:00",85.7,87.2,"2021-12-22 08:07:30",84.3,"2021-12-22 08:59:30",28.05,28.19,"2021-12-22 08:01:00",27.99,"2021-12-22 08:58:30",30.74,30.87,"2021-12-22 08:06:30",30.64,"2021-12-22 08:35:00",31.94,32.07,"2021-12-22 08:21:00",31.8,"2021-12-22 08:59:30",32.88,32.94,"2021-12-22 08:00:30",32.74,"2021-12-22 08:52:00",33.05,33.17,"2021-12-22 08:02:30",32.97,"2021-12-22 08:56:00",33.41,33.48,"2021-12-22 08:09:00",33.39,"2021-12-22 08:00:30",13.71,13.73,"2021-12-22 08:32:00",13.67,"2021-12-22 08:04:30",4.013,4.02,"2021-12-22 08:09:30",4.007,"2021-12-22 08:15:00",2.866,2.874,"2021-12-22 08:00:30",2.858,"2021-12-22 08:57:00",12.07,12.08,"2021-12-22 08:26:30",12.05,"2021-12-22 08:57:00",12.82,12.83,"2021-12-22 08:01:00",12.81,"2021-12-22 08:24:30",20.45,20.46,"2021-12-22 08:00:30",20.44,"2021-12-22 08:25:30",0.1408354,0,1.248,86.6,16.21,89,2.5,"2021-12-22 08:44:00",0.5,"2021-12-22 08:35:30",1.939,84.4,11.82,74,3.4,"2021-12-22 08:44:30",1,"2021-12-22 08:00:30",0.041,1.9
"2021-12-22 10:00:00",12763,41.41,"2021-12-22 09:59:00",12.69,12.75,"2021-12-22 09:01:30",0.021,"2021-12-22 09:01:00",967,24.91,24.98,"2021-12-22 09:45:30",24.71,"2021-12-22 09:01:00",82.2,83.7,"2021-12-22 09:00:30",80.8,"2021-12-22 09:31:30",27.91,28.01,"2021-12-22 09:00:30",27.81,"2021-12-22 09:37:00",30.56,30.66,"2021-12-22 09:06:00",30.43,"2021-12-22 09:44:00",31.76,31.91,"2021-12-22 09:07:30",31.64,"2021-12-22 09:34:30",32.74,32.82,"2021-12-22 09:00:30",32.72,"2021-12-22 09:30:00",32.99,33.04,"2021-12-22 09:02:30",32.97,"2021-12-22 09:53:30",33.41,33.48,"2021-12-22 09:11:30",33.37,"2021-12-22 09:26:30",13.75,13.77,"2021-12-22 09:45:00",13.71,"2021-12-22 09:00:30",4.004,4.017,"2021-12-22 09:05:00",3.998,"2021-12-22 09:25:00",2.861,2.871,"2021-12-22 09:07:00",2.853,"2021-12-22 09:57:00",12.05,12.07,"2021-12-22 09:02:00",12.04,"2021-12-22 09:52:30",12.8,12.81,"2021-12-22 09:02:30",12.79,"2021-12-22 09:59:00",20.43,20.45,"2021-12-22 09:01:00",20.42,"2021-12-22 09:29:30",0.9101492,0,1.587,84.2,17.19,72,3.3,"2021-12-22 09:31:00",0.4,"2021-12-22 09:53:30",2.447,81.8,12.66,81,4.4,"2021-12-22 09:31:00",1.1,"2021-12-22 09:09:30",0.191,2.603
"2021-12-22 11:00:00",12764,37.64,"2021-12-22 11:00:00",12.84,12.94,"2021-12-22 10:00:30",0.09,"2021-12-22 10:02:30",967,25.65,26.41,"2021-12-22 10:58:30",24.98,"2021-12-22 10:00:30",77.21,81.7,"2021-12-22 10:05:30",70.24,"2021-12-22 10:59:30",27.92,28.22,"2021-12-22 10:59:00",27.79,"2021-12-22 10:03:30",30.44,30.48,"2021-12-22 10:05:30",30.38,"2021-12-22 10:49:30",31.64,31.83,"2021-12-22 10:16:30",31.47,"2021-12-22 10:56:00",32.71,32.74,"2021-12-22 10:00:30",32.61,"2021-12-22 10:40:30",32.96,33.01,"2021-12-22 10:24:00",32.84,"2021-12-22 10:54:00",33.39,33.47,"2021-12-22 10:13:30",33.27,"2021-12-22 10:36:00",13.8,13.88,"2021-12-22 10:57:30",13.76,"2021-12-22 10:00:30",3.994,4.002,"2021-12-22 10:02:00",3.987,"2021-12-22 10:44:30",2.853,2.858,"2021-12-22 10:02:30",2.846,"2021-12-22 10:47:30",12.03,12.04,"2021-12-22 10:00:30",12.01,"2021-12-22 10:38:30",12.79,12.8,"2021-12-22 10:01:30",12.77,"2021-12-22 10:57:30",20.42,20.44,"2021-12-22 10:18:00",20.41,"2021-12-22 10:36:00",4.065846,0,1.825,74.45,21.89,61,5.6,"2021-12-22 10:57:00",0,"2021-12-22 10:17:00",2.654,77.82,14.94,63,6.6,"2021-12-22 10:56:00",0.4,"2021-12-22 10:17:00",0.77,3.111
"2021-12-22 12:00:00",12765,31.82,"2021-12-22 11:26:30",13.46,19.27,"2021-12-22 11:00:30",0.135,"2021-12-22 11:55:30",968,27.33,27.94,"2021-12-22 11:55:00",26.4,"2021-12-22 11:01:00",66.76,70.6,"2021-12-22 11:04:30",64.26,"2021-12-22 11:55:30",28.75,29.46,"2021-12-22 11:57:30",28.19,"2021-12-22 11:01:30",30.4,30.47,"2021-12-22 11:29:00",30.28,"2021-12-22 11:26:00",31.54,31.65,"2021-12-22 11:03:00",31.43,"2021-12-22 11:36:30",32.55,32.69,"2021-12-22 11:04:00",32.51,"2021-12-22 11:58:00",32.83,32.94,"2021-12-22 11:00:30",32.79,"2021-12-22 11:05:30",33.31,33.45,"2021-12-22 11:07:30",33.19,"2021-12-22 11:59:00",14.01,14.18,"2021-12-22 12:00:00",13.86,"2021-12-22 11:01:00",3.99,3.998,"2021-12-22 11:14:00",3.985,"2021-12-22 11:02:00",2.846,2.855,"2021-12-22 11:02:30",2.837,"2021-12-22 11:54:30",12.01,12.03,"2021-12-22 11:02:00",12,"2021-12-22 11:57:00",12.77,12.79,"2021-12-22 11:01:00",12.76,"2021-12-22 11:49:30",20.41,20.43,"2021-12-22 11:05:00",20.4,"2021-12-22 11:17:00",10.6846,0,3.014,72.29,22.26,67,5.9,"2021-12-22 11:25:30",1.2,"2021-12-22 11:12:30",4.373,68.91,14.75,69,8.6,"2021-12-22 11:23:00",1.5,"2021-12-22 11:04:30",2.052,3.383
"2021-12-22 13:00:00",12766,32.54,"2021-12-22 12:21:30",13.47,19.65,"2021-12-22 12:55:30",0.182,"2021-12-22 12:29:30",967,28.54,29.29,"2021-12-22 12:49:00",27.56,"2021-12-22 12:00:30",59.92,65.39,"2021-12-22 12:02:00",57.56,"2021-12-22 12:31:30",30.2,30.97,"2021-12-22 12:59:30",29.4,"2021-12-22 12:00:30",30.54,30.75,"2021-12-22 13:00:00",30.43,"2021-12-22 12:00:30",31.46,31.58,"2021-12-22 12:01:00",31.32,"2021-12-22 12:54:30",32.49,32.53,"2021-12-22 12:00:30",32.33,"2021-12-22 12:59:30",32.79,32.81,"2021-12-22 12:48:00",32.74,"2021-12-22 12:44:00",33.23,33.33,"2021-12-22 12:00:30",33.19,"2021-12-22 12:19:30",14.36,14.57,"2021-12-22 13:00:00",14.17,"2021-12-22 12:00:30",4,4.015,"2021-12-22 13:00:00",3.99,"2021-12-22 12:03:00",2.842,2.851,"2021-12-22 12:07:00",2.834,"2021-12-22 12:28:30",11.99,12,"2021-12-22 12:08:30",11.98,"2021-12-22 12:59:30",12.75,12.77,"2021-12-22 12:01:00",12.74,"2021-12-22 12:45:00",20.4,20.41,"2021-12-22 12:00:30",20.38,"2021-12-22 12:56:00",10.85252,0,3.161,57.96,25.83,68,6.6,"2021-12-22 12:50:00",0.8,"2021-12-22 12:32:30",4.699,59.21,19.65,53,7.5,"2021-12-22 12:58:30",2.1,"2021-12-22 12:30:00",2.131,3.389
"2021-12-22 14:00:00",12767,31.72,"2021-12-22 13:38:00",13.44,19.66,"2021-12-22 13:34:00",0.143,"2021-12-22 13:21:00",967,29.75,30.34,"2021-12-22 13:32:00",28.74,"2021-12-22 13:03:00",55.46,58.05,"2021-12-22 13:05:30",52.66,"2021-12-22 13:59:30",31.61,32.42,"2021-12-22 13:59:00",30.97,"2021-12-22 13:02:30",30.99,31.27,"2021-12-22 13:54:30",30.69,"2021-12-22 13:01:30",31.46,31.64,"2021-12-22 13:59:00",31.28,"2021-12-22 13:19:00",32.35,32.48,"2021-12-22 13:02:00",32.33,"2021-12-22 13:01:00",32.71,32.81,"2021-12-22 13:02:30",32.59,"2021-12-22 13:51:30",33.21,33.27,"2021-12-22 13:05:00",33.15,"2021-12-22 13:53:00",14.73,14.9,"2021-12-22 14:00:00",14.55,"2021-12-22 13:01:00",4.019,4.035,"2021-12-22 13:47:00",4.007,"2021-12-22 13:02:30",2.84,2.846,"2021-12-22 13:07:00",2.832,"2021-12-22 13:24:00",11.98,11.99,"2021-12-22 13:02:00",11.97,"2021-12-22 13:57:30",12.73,12.75,"2021-12-22 13:03:30",12.72,"2021-12-22 13:37:30",20.37,20.39,"2021-12-22 13:03:30",20.35,"2021-12-22 13:57:30",13.70642,0,3.56,62.88,26.71,40,7.5,"2021-12-22 13:15:00",1.1,"2021-12-22 13:32:00",5.08,62.8,20.03,51,9.6,"2021-12-22 13:59:30",1.4,"2021-12-22 13:31:30",2.717,3.122
"2021-12-22 15:00:00",12768,32.45,"2021-12-22 15:00:00",13.44,19.74,"2021-12-22 14:54:00",0.154,"2021-12-22 14:45:30",967,30.19,31.37,"2021-12-22 14:54:00",29.68,"2021-12-22 14:03:30",53.32,55.96,"2021-12-22 14:33:00",49.58,"2021-12-22 15:00:00",32.84,33.27,"2021-12-22 14:58:30",32.42,"2021-12-22 14:00:30",31.53,31.89,"2021-12-22 15:00:00",31.25,"2021-12-22 14:02:30",31.56,31.68,"2021-12-22 14:45:30",31.41,"2021-12-22 14:07:30",32.33,32.36,"2021-12-22 14:01:30",32.33,"2021-12-22 14:00:30",32.61,32.69,"2021-12-22 14:01:30",32.59,"2021-12-22 14:02:30",33.17,33.28,"2021-12-22 14:10:30",33.07,"2021-12-22 14:52:30",15.03,15.15,"2021-12-22 14:59:30",14.91,"2021-12-22 14:01:00",4.047,4.065,"2021-12-22 14:58:00",4.028,"2021-12-22 14:01:00",2.841,2.851,"2021-12-22 14:56:00",2.832,"2021-12-22 14:11:00",11.96,11.97,"2021-12-22 14:01:00",11.96,"2021-12-22 14:43:30",12.72,12.73,"2021-12-22 14:02:00",12.7,"2021-12-22 14:58:30",20.34,20.36,"2021-12-22 14:02:30",20.32,"2021-12-22 14:58:30",15.42613,0,3.278,61.89,24.07,68,6.4,"2021-12-22 14:14:30",1,"2021-12-22 14:27:00",4.645,60.47,22.04,52,8.5,"2021-12-22 14:14:00",0.7,"2021-12-22 14:27:00",3.096,2.614
"2021-12-22 16:00:00",12769,31.66,"2021-12-22 15:07:00",13.4,19.17,"2021-12-22 15:56:30",0.108,"2021-12-22 15:09:30",966,31.24,31.85,"2021-12-22 15:56:00",30.46,"2021-12-22 15:28:30",49.62,51.89,"2021-12-22 15:31:00",46.75,"2021-12-22 15:50:30",34.32,35.04,"2021-12-22 15:54:00",33.25,"2021-12-22 15:00:30",32.12,32.48,"2021-12-22 15:58:30",31.84,"2021-12-22 15:01:30",31.71,31.9,"2021-12-22 15:51:30",31.49,"2021-12-22 15:07:30",32.33,32.36,"2021-12-22 15:51:00",32.31,"2021-12-22 15:24:00",32.59,32.64,"2021-12-22 15:09:00",32.56,"2021-12-22 15:14:30",33.07,33.17,"2021-12-22 15:06:00",33.01,"2021-12-22 15:36:00",15.4,15.6,"2021-12-22 15:59:30",15.15,"2021-12-22 15:01:00",4.076,4.097,"2021-12-22 15:53:30",4.058,"2021-12-22 15:00:30",2.849,2.859,"2021-12-22 15:58:00",2.842,"2021-12-22 15:02:00",11.96,11.96,"2021-12-22 15:59:00",11.96,"2021-12-22 15:09:30",12.69,12.7,"2021-12-22 15:00:30",12.68,"2021-12-22 15:39:30",20.32,20.34,"2021-12-22 15:04:30",20.3,"2021-12-22 15:56:30",15.8988,0,2.76,50.69,33.52,13,5.9,"2021-12-22 15:13:30",0.4,"2021-12-22 15:38:30",4.095,53.85,29.29,37,8.2,"2021-12-22 15:13:30",0.3,"2021-12-22 15:39:00",3.284,1.906
"2021-12-22 17:00:00",12770,32.4,"2021-12-22 16:27:00",13.4,18.94,"2021-12-22 16:18:00",0.129,"2021-12-22 16:10:30",965,31.68,32.59,"2021-12-22 16:17:30",31.22,"2021-12-22 16:34:00",47.75,49.65,"2021-12-22 16:52:30",45.31,"2021-12-22 16:17:30",35.68,36.05,"2021-12-22 16:45:00",34.96,"2021-12-22 16:01:30",32.8,33.15,"2021-12-22 16:57:30",32.46,"2021-12-22 16:03:00",31.89,32.09,"2021-12-22 16:32:30",31.68,"2021-12-22 16:06:00",32.35,32.46,"2021-12-22 16:56:30",32.33,"2021-12-22 16:00:30",32.58,32.61,"2021-12-22 16:09:30",32.51,"2021-12-22 16:42:00",33.04,33.16,"2021-12-22 16:00:30",32.99,"2021-12-22 16:03:00",15.73,15.82,"2021-12-22 16:50:00",15.6,"2021-12-22 16:00:30",4.114,4.139,"2021-12-22 16:57:30",4.089,"2021-12-22 16:01:00",2.859,2.871,"2021-12-22 16:58:00",2.85,"2021-12-22 16:04:00",11.97,11.98,"2021-12-22 16:48:00",11.96,"2021-12-22 16:00:30",12.67,12.68,"2021-12-22 16:00:30",12.66,"2021-12-22 16:58:30",20.3,20.32,"2021-12-22 16:00:30",20.27,"2021-12-22 16:58:30",12.8932,0,2.155,36.64,49.64,312,6.8,"2021-12-22 16:09:30",0,"2021-12-22 16:58:00",3.177,35.12,38.98,351,7.4,"2021-12-22 16:09:30",0.7,"2021-12-22 16:22:30",2.721,1.074
"2021-12-22 18:00:00",12771,34.04,"2021-12-22 17:11:30",13.2,13.33,"2021-12-22 17:43:00",0,"2021-12-22 17:38:00",965,31.44,32.04,"2021-12-22 17:05:00",30.78,"2021-12-22 17:57:00",49.97,53.81,"2021-12-22 17:58:30",47.03,"2021-12-22 17:06:30",35.81,36,"2021-12-22 17:00:30",35.38,"2021-12-22 17:58:30",33.45,33.75,"2021-12-22 17:56:00",33.13,"2021-12-22 17:00:30",32.18,32.42,"2021-12-22 17:48:30",31.92,"2021-12-22 17:01:00",32.48,32.53,"2021-12-22 17:24:30",32.33,"2021-12-22 17:01:00",32.57,32.61,"2021-12-22 17:02:30",32.49,"2021-12-22 17:39:30",33.03,33.12,"2021-12-22 17:09:00",32.99,"2021-12-22 17:00:30",15.8,15.83,"2021-12-22 17:12:00",15.73,"2021-12-22 18:00:00",4.155,4.174,"2021-12-22 17:42:30",4.13,"2021-12-22 17:01:00",2.872,2.88,"2021-12-22 17:42:00",2.861,"2021-12-22 17:02:30",11.97,11.99,"2021-12-22 17:47:30",11.96,"2021-12-22 17:02:30",12.66,12.68,"2021-12-22 17:08:30",12.66,"2021-12-22 17:51:30",20.27,20.29,"2021-12-22 17:02:00",20.25,"2021-12-22 17:58:30",4.818058,0,1.708,7.162,46.63,3,5,"2021-12-22 17:23:30",0,"2021-12-22 17:16:30",3.065,12.33,39.95,358,6.2,"2021-12-22 17:18:30",0,"2021-12-22 17:16:30",1.026,0.26
"2021-12-22 19:00:00",12772,34.64,"2021-12-22 19:00:00",13.44,18.35,"2021-12-22 18:16:00",0.146,"2021-12-22 18:30:30",964,31.39,32.46,"2021-12-22 18:57:00",30.84,"2021-12-22 18:25:30",51.07,53.82,"2021-12-22 18:10:30",46.78,"2021-12-22 18:58:00",34.98,35.4,"2021-12-22 18:01:00",34.7,"2021-12-22 18:53:00",33.76,33.91,"2021-12-22 18:35:00",33.63,"2021-12-22 18:01:00",32.46,32.65,"2021-12-22 18:59:00",32.26,"2021-12-22 18:04:00",32.58,32.74,"2021-12-22 18:51:30",32.53,"2021-12-22 18:00:30",32.58,32.61,"2021-12-22 18:19:30",32.56,"2021-12-22 18:00:30",33.03,33.08,"2021-12-22 18:00:30",32.96,"2021-12-22 18:33:30",15.66,15.73,"2021-12-22 18:00:30",15.6,"2021-12-22 18:56:00",4.176,4.183,"2021-12-22 18:20:30",4.167,"2021-12-22 18:05:00",2.888,2.9,"2021-12-22 18:56:30",2.877,"2021-12-22 18:00:30",11.99,12.01,"2021-12-22 18:48:00",11.98,"2021-12-22 18:02:00",12.66,12.67,"2021-12-22 18:12:00",12.66,"2021-12-22 18:01:00",20.26,20.27,"2021-12-22 18:02:00",20.24,"2021-12-22 18:56:30",6.650017,0,0.91,289.8,43.08,229,2.3,"2021-12-22 18:19:30",0,"2021-12-22 18:29:00",1.609,299.4,38.85,140,3.1,"2021-12-22 18:19:00",0,"2021-12-22 18:48:30",0.734,0
"2021-12-22 20:00:00",12773,33.87,"2021-12-22 19:54:30",13.26,13.49,"2021-12-22 19:54:30",0,"2021-12-22 19:57:00",964,32.2,32.7,"2021-12-22 19:05:00",31.81,"2021-12-22 19:29:00",47.83,50.33,"2021-12-22 19:18:30",45.47,"2021-12-22 19:55:30",34.61,34.83,"2021-12-22 19:05:30",34.33,"2021-12-22 19:57:30",33.84,33.95,"2021-12-22 19:43:30",33.77,"2021-12-22 19:28:00",32.7,32.85,"2021-12-22 19:51:30",32.49,"2021-12-22 19:00:30",32.73,32.76,"2021-12-22 19:55:00",32.64,"2021-12-22 19:00:30",32.59,32.64,"2021-12-22 19:59:30",32.56,"2021-12-22 19:12:00",33.02,33.1,"2021-12-22 19:37:00",32.98,"2021-12-22 19:26:00",15.58,15.62,"2021-12-22 19:04:30",15.52,"2021-12-22 19:58:00",4.182,4.187,"2021-12-22 19:09:30",4.176,"2021-12-22 19:18:30",2.896,2.905,"2021-12-22 19:59:30",2.888,"2021-12-22 19:06:00",12.01,12.03,"2021-12-22 19:54:30",11.99,"2021-12-22 19:06:00",12.67,12.68,"2021-12-22 19:58:30",12.66,"2021-12-22 19:00:30",20.25,20.26,"2021-12-22 19:03:00",20.23,"2021-12-22 19:57:30",3.620621,0,1.11,341.6,50.13,27,2.9,"2021-12-22 19:56:00",0,"2021-12-22 19:02:30",1.892,350.6,41.01,60,3.8,"2021-12-22 19:32:30",0,"2021-12-22 19:00:30",0.405,0
"2021-12-22 21:00:00",12774,34.76,"2021-12-22 20:00:30",12.94,8.6,"2021-12-22 21:00:00",0,"2021-12-22 20:52:00",965,31.17,31.75,"2021-12-22 20:00:30",30.3,"2021-12-22 20:59:30",48.38,52.05,"2021-12-22 21:00:00",46.19,"2021-12-22 20:16:30",33.92,34.44,"2021-12-22 20:01:00",33.34,"2021-12-22 20:55:00",33.79,33.92,"2021-12-22 20:06:00",33.61,"2021-12-22 20:57:00",32.81,32.99,"2021-12-22 20:59:00",32.68,"2021-12-22 20:11:00",32.82,32.94,"2021-12-22 20:38:30",32.74,"2021-12-22 20:00:30",32.63,32.74,"2021-12-22 20:31:00",32.59,"2021-12-22 20:01:30",33.03,33.1,"2021-12-22 20:12:00",32.98,"2021-12-22 20:05:00",15.42,15.53,"2021-12-22 20:08:30",15.29,"2021-12-22 21:00:00",4.186,4.196,"2021-12-22 20:42:00",4.178,"2021-12-22 20:31:30",2.906,2.911,"2021-12-22 20:32:00",2.9,"2021-12-22 20:02:00",12.04,12.05,"2021-12-22 20:33:00",12.03,"2021-12-22 20:06:00",12.68,12.69,"2021-12-22 20:48:00",12.66,"2021-12-22 20:18:00",20.24,20.25,"2021-12-22 20:00:30",20.23,"2021-12-22 20:16:30",0.5940625,0,1.495,65.44,23.27,76,4.2,"2021-12-22 20:05:30",0.5,"2021-12-22 20:48:00",2.403,64.27,16.59,63,5.4,"2021-12-22 20:09:00",1,"2021-12-22 20:52:00",0.084,0
"2021-12-22 22:00:00",12775,40.63,"2021-12-22 21:00:30",12.85,0.444,"2021-12-22 21:38:00",0,"2021-12-22 21:00:30",965,29.49,30.31,"2021-12-22 21:00:30",28.17,"2021-12-22 22:00:00",56.6,63.83,"2021-12-22 21:57:00",52.13,"2021-12-22 21:00:30",32.84,33.45,"2021-12-22 21:02:00",32.26,"2021-12-22 21:59:30",33.61,33.75,"2021-12-22 21:12:00",33.42,"2021-12-22 21:51:00",32.96,33.05,"2021-12-22 21:23:00",32.84,"2021-12-22 21:02:00",32.94,33.05,"2021-12-22 21:54:30",32.92,"2021-12-22 21:02:00",32.73,32.81,"2021-12-22 21:31:00",32.61,"2021-12-22 21:15:00",33.03,33.12,"2021-12-22 21:19:00",32.96,"2021-12-22 21:35:30",15.18,15.29,"2021-12-22 21:00:30",15.06,"2021-12-22 21:57:30",4.179,4.191,"2021-12-22 21:01:30",4.172,"2021-12-22 21:34:30",2.908,2.915,"2021-12-22 21:49:30",2.903,"2021-12-22 21:02:30",12.06,12.07,"2021-12-22 21:59:30",12.04,"2021-12-22 21:00:30",12.69,12.7,"2021-12-22 21:40:00",12.68,"2021-12-22 21:02:30",20.24,20.25,"2021-12-22 21:12:30",20.23,"2021-12-22 21:06:30",0.002215695,0,0.633,79.48,37.54,296,1.5,"2021-12-22 21:02:00",0,"2021-12-22 21:50:30",1.295,74.31,23.69,336,2.3,"2021-12-22 21:01:00",0,"2021-12-22 21:56:30",-0.01,0
"2021-12-22 23:00:00",12776,43.35,"2021-12-22 22:01:00",12.83,0.457,"2021-12-22 22:00:30",0,"2021-12-22 22:00:30",965,27.43,28.12,"2021-12-22 22:00:30",26.56,"2021-12-22 22:55:00",66.05,71.33,"2021-12-22 22:54:30",61.09,"2021-12-22 22:04:00",31.84,32.27,"2021-12-22 22:01:00",31.38,"2021-12-22 22:57:30",33.29,33.52,"2021-12-22 22:04:00",33.04,"2021-12-22 22:58:30",32.97,33.09,"2021-12-22 22:56:00",32.87,"2021-12-22 22:43:00",33.03,33.15,"2021-12-22 22:51:30",32.92,"2021-12-22 22:04:00",32.79,32.81,"2021-12-22 22:26:00",32.74,"2021-12-22 22:01:00",33.03,33.12,"2021-12-22 22:03:30",32.99,"2021-12-22 22:10:00",14.96,15.07,"2021-12-22 22:00:30",14.86,"2021-12-22 23:00:00",4.168,4.178,"2021-12-22 22:01:00",4.158,"2021-12-22 22:39:00",2.91,2.918,"2021-12-22 22:41:00",2.905,"2021-12-22 22:13:00",12.07,12.08,"2021-12-22 22:39:00",12.06,"2021-12-22 22:34:30",12.7,12.72,"2021-12-22 22:56:00",12.69,"2021-12-22 22:00:30",20.25,20.26,"2021-12-22 22:41:30",20.23,"2021-12-22 22:07:30",0.00028982,0,0.219,152.6,51.52,174,0.5,"2021-12-22 22:17:30",0,"2021-12-22 22:01:30",0.468,94.5,47.78,108,1.2,"2021-12-22 22:57:30",0,"2021-12-22 22:06:00",-0.025,0
"2021-12-23 00:00:00",12777,44.81,"2021-12-22 23:17:00",12.81,0.491,"2021-12-22 23:08:00",0,"2021-12-22 23:00:30",965,26.25,26.87,"2021-12-22 23:03:30",25.46,"2021-12-23 00:00:00",72.21,77.35,"2021-12-23 00:00:00",68.59,"2021-12-22 23:17:00",31.02,31.38,"2021-12-22 23:00:30",30.6,"2021-12-22 23:59:30",32.93,33.14,"2021-12-22 23:01:00",32.68,"2021-12-22 23:58:30",32.92,33.11,"2021-12-22 23:03:00",32.73,"2021-12-22 23:59:30",33.12,33.15,"2021-12-22 23:04:00",32.97,"2021-12-22 23:05:00",32.79,32.82,"2021-12-22 23:06:00",32.79,"2021-12-22 23:00:30",33.01,33.08,"2021-12-22 23:24:30",32.99,"2021-12-22 23:02:30",14.78,14.86,"2021-12-22 23:00:30",14.7,"2021-12-22 23:57:30",4.15,4.163,"2021-12-22 23:00:30",4.136,"2021-12-22 23:48:00",2.908,2.915,"2021-12-22 23:32:00",2.901,"2021-12-22 23:50:30",12.07,12.08,"2021-12-22 23:29:30",12.07,"2021-12-22 23:02:00",12.72,12.73,"2021-12-22 23:55:30",12.71,"2021-12-22 23:03:00",20.26,20.27,"2021-12-22 23:33:00",20.25,"2021-12-22 23:00:30",0.0005898554,0,0.161,60.57,43.68,70,0.7,"2021-12-22 23:00:30",0,"2021-12-22 23:02:00",0.544,50.16,40.73,38,1.3,"2021-12-22 23:05:30",0,"2021-12-22 23:43:00",-0.026,0
"2021-12-23 01:00:00",12778,45.53,"2021-12-23 01:00:00",12.8,0.536,"2021-12-23 00:00:30",0,"2021-12-23 00:00:30",966,25.39,25.59,"2021-12-23 00:36:30",25,"2021-12-23 00:45:00",75.45,76.76,"2021-12-23 00:45:00",73.64,"2021-12-23 00:32:30",30.33,30.65,"2021-12-23 00:02:30",29.97,"2021-12-23 00:58:30",32.57,32.78,"2021-12-23 00:01:00",32.41,"2021-12-23 00:59:30",32.77,32.92,"2021-12-23 00:02:30",32.66,"2021-12-23 00:36:30",33.14,33.15,"2021-12-23 00:01:30",32.98,"2021-12-23 00:02:30",32.81,32.89,"2021-12-23 00:33:30",32.77,"2021-12-23 00:21:30",33.03,33.12,"2021-12-23 00:52:00",32.99,"2021-12-23 00:01:00",14.61,14.7,"2021-12-23 00:00:30",14.52,"2021-12-23 01:00:00",4.132,4.145,"2021-12-23 00:00:30",4.117,"2021-12-23 00:58:30",2.905,2.913,"2021-12-23 00:01:30",2.893,"2021-12-23 00:58:30",12.08,12.09,"2021-12-23 00:51:00",12.07,"2021-12-23 00:04:30",12.73,12.74,"2021-12-23 00:34:30",12.72,"2021-12-23 00:24:00",20.28,20.29,"2021-12-23 00:58:30",20.26,"2021-12-23 00:02:30",0.0009058899,0,0.337,127.2,41.32,145,1.1,"2021-12-23 00:17:30",0,"2021-12-23 00:00:30",0.981,130.8,29.11,165,2.1,"2021-12-23 00:16:30",0,"2021-12-23 00:01:00",-0.022,0
"2021-12-23 02:00:00",12779,45.07,"2021-12-23 01:47:00",12.78,0.554,"2021-12-23 01:01:00",0,"2021-12-23 01:00:30",966,25.24,25.57,"2021-12-23 01:00:30",24.32,"2021-12-23 02:00:00",77.69,82.3,"2021-12-23 02:00:00",74.4,"2021-12-23 01:00:30",29.73,30.09,"2021-12-23 01:01:00",29.37,"2021-12-23 01:56:00",32.22,32.47,"2021-12-23 01:02:00",32.06,"2021-12-23 01:40:00",32.7,32.86,"2021-12-23 01:18:00",32.53,"2021-12-23 01:47:30",33.12,33.15,"2021-12-23 01:00:30",33.02,"2021-12-23 01:45:30",32.85,32.97,"2021-12-23 01:20:30",32.79,"2021-12-23 01:02:30",33.04,33.13,"2021-12-23 01:41:00",32.99,"2021-12-23 01:03:30",14.45,14.53,"2021-12-23 01:00:30",14.38,"2021-12-23 01:58:30",4.114,4.128,"2021-12-23 01:02:00",4.102,"2021-12-23 01:58:30",2.897,2.903,"2021-12-23 01:03:00",2.892,"2021-12-23 01:23:00",12.08,12.09,"2021-12-23 01:43:00",12.07,"2021-12-23 01:26:00",12.74,12.75,"2021-12-23 01:23:30",12.72,"2021-12-23 01:01:30",20.29,20.29,"2021-12-23 01:31:00",20.27,"2021-12-23 01:08:00",0.0009337808,0,0.351,102.2,42.22,131,1.3,"2021-12-23 01:31:30",0,"2021-12-23 01:01:00",0.743,131.7,21.86,200,1.8,"2021-12-23 01:31:00",0,"2021-12-23 01:11:30",-0.021,0
"2021-12-23 03:00:00",12780,44.18,"2021-12-23 03:00:00",12.77,0.552,"2021-12-23 02:48:30",0,"2021-12-23 02:00:30",965,24.28,25.46,"2021-12-23 02:58:30",23.88,"2021-12-23 02:14:00",84,86.1,"2021-12-23 02:34:30",78.69,"2021-12-23 03:00:00",29.27,29.46,"2021-12-23 02:01:30",28.95,"2021-12-23 02:54:30",31.89,32.1,"2021-12-23 02:00:30",31.67,"2021-12-23 02:58:00",32.54,32.71,"2021-12-23 02:17:30",32.33,"2021-12-23 02:58:00",33.04,33.15,"2021-12-23 02:15:30",32.94,"2021-12-23 02:37:00",32.88,32.97,"2021-12-23 02:32:00",32.79,"2021-12-23 02:24:30",33.04,33.11,"2021-12-23 02:26:00",32.99,"2021-12-23 02:00:30",14.32,14.39,"2021-12-23 02:00:30",14.27,"2021-12-23 02:55:00",4.096,4.104,"2021-12-23 02:00:30",4.089,"2021-12-23 02:42:30",2.891,2.9,"2021-12-23 02:00:30",2.884,"2021-12-23 02:35:00",12.07,12.08,"2021-12-23 02:24:30",12.06,"2021-12-23 02:33:30",12.74,12.75,"2021-12-23 02:12:30",12.73,"2021-12-23 02:05:30",20.29,20.3,"2021-12-23 02:46:30",20.27,"2021-12-23 02:19:00",0.0007870526,0,0.295,68.64,50.54,137,1.3,"2021-12-23 02:55:00",0,"2021-12-23 02:00:30",0.64,90.5,34.67,104,3.2,"2021-12-23 02:58:00",0,"2021-12-23 02:00:30",-0.023,0
"2021-12-23 04:00:00",12781,42.98,"2021-12-23 03:52:00",12.76,0.561,"2021-12-23 03:32:00",0,"2021-12-23 03:00:30",965,25.49,25.84,"2021-12-23 03:14:30",24.95,"2021-12-23 03:52:30",78.84,83.1,"2021-12-23 03:52:30",76.02,"2021-12-23 03:16:30",28.98,29.13,"2021-12-23 03:01:30",28.82,"2021-12-23 03:53:30",31.58,31.68,"2021-12-23 03:00:30",31.42,"2021-12-23 04:00:00",32.37,32.5,"2021-12-23 03:05:00",32.26,"2021-12-23 03:18:30",32.95,33.05,"2021-12-23 03:06:00",32.92,"2021-12-23 03:03:00",32.86,32.94,"2021-12-23 03:05:00",32.79,"2021-12-23 03:27:00",33.06,33.18,"2021-12-23 03:38:30",32.99,"2021-12-23 03:15:30",14.23,14.29,"2021-12-23 03:00:30",14.19,"2021-12-23 03:59:00",4.082,4.091,"2021-12-23 03:00:30",4.073,"2021-12-23 03:53:30",2.884,2.892,"2021-12-23 03:00:30",2.876,"2021-12-23 03:52:00",12.06,12.08,"2021-12-23 03:01:30",12.05,"2021-12-23 03:27:00",12.74,12.75,"2021-12-23 03:12:30",12.73,"2021-12-23 03:01:00",20.3,20.31,"2021-12-23 03:59:00",20.28,"2021-12-23 03:06:30",0.0003803523,0,1.102,75.04,63.79,347,3.5,"2021-12-23 03:48:00",0,"2021-12-23 03:53:00",1.936,76.1,63.25,357,5.8,"2021-12-23 03:49:00",0.3,"2021-12-23 03:59:30",-0.008,0
"2021-12-23 05:00:00",12782,42.77,"2021-12-23 04:51:00",12.74,0.553,"2021-12-23 04:24:00",0,"2021-12-23 04:00:30",965,25,25.04,"2021-12-23 04:30:30",24.91,"2021-12-23 04:02:00",82.5,83.4,"2021-12-23 04:07:00",81.3,"2021-12-23 05:00:00",28.74,28.87,"2021-12-23 04:05:00",28.63,"2021-12-23 04:37:30",31.32,31.49,"2021-12-23 04:04:00",31.21,"2021-12-23 04:59:30",32.21,32.43,"2021-12-23 04:03:00",32.04,"2021-12-23 04:51:30",32.92,32.94,"2021-12-23 04:00:30",32.79,"2021-12-23 04:59:00",32.82,32.94,"2021-12-23 04:07:00",32.79,"2021-12-23 04:02:00",33.05,33.12,"2021-12-23 04:50:00",32.99,"2021-12-23 04:07:00",14.16,14.19,"2021-12-23 04:00:30",14.13,"2021-12-23 04:51:00",4.068,4.076,"2021-12-23 04:04:00",4.058,"2021-12-23 04:57:30",2.876,2.884,"2021-12-23 04:10:30",2.869,"2021-12-23 04:57:00",12.05,12.06,"2021-12-23 04:07:30",12.04,"2021-12-23 04:42:30",12.74,12.75,"2021-12-23 04:00:30",12.73,"2021-12-23 04:04:00",20.3,20.32,"2021-12-23 04:55:00",20.29,"2021-12-23 04:05:30",0.0003600063,0,0.449,14.76,59.4,120,1,"2021-12-23 04:52:00",0,"2021-12-23 04:00:30",0.971,16.71,38.3,71,1.9,"2021-12-23 04:43:30",0,"2021-12-23 04:21:00",-0.02,0
"2021-12-23 06:00:00",12783,42.11,"2021-12-23 05:57:00",12.73,0.514,"2021-12-23 05:36:00",0,"2021-12-23 05:00:30",965,25.28,25.5,"2021-12-23 05:57:30",25,"2021-12-23 05:08:00",80.7,82.2,"2021-12-23 05:58:30",79.09,"2021-12-23 05:49:00",28.63,28.69,"2021-12-23 05:02:00",28.6,"2021-12-23 05:27:30",31.1,31.27,"2021-12-23 05:01:30",31.02,"2021-12-23 05:52:00",32.04,32.26,"2021-12-23 05:19:30",31.85,"2021-12-23 05:57:00",32.78,32.92,"2021-12-23 05:11:00",32.72,"2021-12-23 05:38:30",32.8,32.84,"2021-12-23 05:38:00",32.77,"2021-12-23 05:11:00",33.05,33.15,"2021-12-23 05:02:00",32.99,"2021-12-23 05:03:30",14.11,14.14,"2021-12-23 05:02:00",14.09,"2021-12-23 05:55:30",4.058,4.065,"2021-12-23 05:04:30",4.05,"2021-12-23 05:53:30",2.87,2.879,"2021-12-23 05:01:00",2.863,"2021-12-23 05:55:30",12.03,12.05,"2021-12-23 05:02:00",12.02,"2021-12-23 05:58:00",12.73,12.74,"2021-12-23 05:01:00",12.72,"2021-12-23 05:52:30",20.3,20.32,"2021-12-23 05:03:00",20.29,"2021-12-23 05:26:00",0.0002561602,0,0.279,167.9,52.92,316,0.8,"2021-12-23 05:59:00",0,"2021-12-23 05:06:00",0.456,158.7,65.78,16,1.3,"2021-12-23 05:50:00",0,"2021-12-23 05:04:00",-0.023,0
"2021-12-23 07:00:00",12784,42.2,"2021-12-23 06:01:30",12.72,0.605,"2021-12-23 06:00:30",0,"2021-12-23 06:00:30",965,25.1,25.33,"2021-12-23 06:00:30",24.8,"2021-12-23 06:17:00",81.9,85.2,"2021-12-23 06:13:30",79.22,"2021-12-23 06:46:30",28.57,28.65,"2021-12-23 06:06:30",28.43,"2021-12-23 06:50:00",30.92,31.06,"2021-12-23 06:02:00",30.85,"2021-12-23 06:29:00",31.95,32.09,"2021-12-23 06:16:30",31.83,"2021-12-23 06:48:00",32.74,32.74,"2021-12-23 06:00:30",32.69,"2021-12-23 06:53:30",32.79,32.82,"2021-12-23 06:14:00",32.74,"2021-12-23 06:57:30",33.04,33.12,"2021-12-23 06:33:00",32.99,"2021-12-23 06:03:00",14.06,14.1,"2021-12-23 06:02:00",14.03,"2021-12-23 06:58:30",4.048,4.054,"2021-12-23 06:00:30",4.043,"2021-12-23 06:21:00",2.86,2.869,"2021-12-23 06:01:30",2.853,"2021-12-23 06:56:00",12.01,12.03,"2021-12-23 06:07:30",12,"2021-12-23 06:56:30",12.72,12.73,"2021-12-23 06:00:30",12.72,"2021-12-23 06:36:30",20.3,20.31,"2021-12-23 06:05:30",20.28,"2021-12-23 06:46:00",0.0002726777,0,0.857,38.69,42.42,338,3.5,"2021-12-23 06:38:30",0,"2021-12-23 06:02:00",1.636,35.33,35.71,0,5,"2021-12-23 06:49:30",0,"2021-12-23 06:12:30",0.012,0.265
"2021-12-23 08:00:00",12785,42.22,"2021-12-23 07:14:30",12.69,0.616,"2021-12-23 07:02:00",0,"2021-12-23 07:00:30",965,24.66,25.18,"2021-12-23 07:00:30",24.3,"2021-12-23 07:51:00",82.1,83.7,"2021-12-23 07:57:30",79.48,"2021-12-23 07:01:30",28.34,28.45,"2021-12-23 07:02:00",28.22,"2021-12-23 07:45:00",30.78,30.91,"2021-12-23 07:11:00",30.64,"2021-12-23 07:51:00",31.79,31.96,"2021-12-23 07:01:00",31.64,"2021-12-23 07:27:30",32.65,32.74,"2021-12-23 07:02:00",32.52,"2021-12-23 07:57:30",32.77,32.81,"2021-12-23 07:22:00",32.66,"2021-12-23 07:36:30",33.03,33.1,"2021-12-23 07:29:30",32.99,"2021-12-23 07:03:30",14,14.04,"2021-12-23 07:01:30",13.96,"2021-12-23 08:00:00",4.04,4.045,"2021-12-23 07:06:00",4.035,"2021-12-23 07:38:00",2.855,2.863,"2021-12-23 07:05:00",2.848,"2021-12-23 07:33:00",12,12.01,"2021-12-23 07:01:00",11.99,"2021-12-23 07:31:30",12.71,12.72,"2021-12-23 07:01:00",12.7,"2021-12-23 07:35:00",20.3,20.3,"2021-12-23 07:00:30",20.28,"2021-12-23 07:43:30",0.0002139325,0,1.43,22.92,25.35,49,3.8,"2021-12-23 07:06:30",0,"2021-12-23 07:58:00",2.333,29.24,16.26,29,5.1,"2021-12-23 07:20:00",0.5,"2021-12-23 07:52:00",0.019,1.073
"2021-12-23 09:00:00",12786,42.65,"2021-12-23 08:02:30",12.68,1.466,"2021-12-23 08:00:30",0,"2021-12-23 08:32:30",966,24.18,24.32,"2021-12-23 08:00:30",24.06,"2021-12-23 08:20:30",85,86.3,"2021-12-23 08:20:00",83,"2021-12-23 08:01:00",28.12,28.22,"2021-12-23 08:00:30",28.01,"2021-12-23 08:36:00",30.61,30.7,"2021-12-23 08:14:30",30.43,"2021-12-23 09:00:00",31.68,31.88,"2021-12-23 08:10:30",31.51,"2021-12-23 08:52:00",32.54,32.61,"2021-12-23 08:06:30",32.5,"2021-12-23 08:40:30",32.68,32.79,"2021-12-23 08:02:00",32.59,"2021-12-23 08:20:30",33.03,33.1,"2021-12-23 08:59:30",32.99,"2021-12-23 08:07:00",13.94,13.96,"2021-12-23 08:03:00",13.9,"2021-12-23 08:56:00",4.032,4.039,"2021-12-23 08:00:30",4.026,"2021-12-23 08:40:30",2.849,2.855,"2021-12-23 08:34:00",2.842,"2021-12-23 08:17:00",11.98,11.99,"2021-12-23 08:00:30",11.96,"2021-12-23 08:59:30",12.71,12.72,"2021-12-23 08:01:30",12.69,"2021-12-23 08:35:00",20.29,20.3,"2021-12-23 08:05:00",20.28,"2021-12-23 08:34:30",0.1904515,0,1.143,49.2,27.62,59,2.6,"2021-12-23 08:04:30",0.3,"2021-12-23 08:01:00",1.896,51.18,19.58,31,3.6,"2021-12-23 08:38:00",0,"2021-12-23 08:14:30",0.05,1.898
"2021-12-23 10:00:00",12787,38.53,"2021-12-23 10:00:00",12.69,12.77,"2021-12-23 09:01:30",0.026,"2021-12-23 09:40:00",966,24.72,25.49,"2021-12-23 09:59:30",24.35,"2021-12-23 09:16:30",84.6,86.2,"2021-12-23 09:25:30",82.7,"2021-12-23 09:46:30",28.01,28.07,"2021-12-23 09:59:30",27.96,"2021-12-23 09:33:30",30.45,30.56,"2021-12-23 09:02:00",30.41,"2021-12-23 09:52:00",31.57,31.71,"2021-12-23 09:16:30",31.47,"2021-12-23 09:34:00",32.45,32.53,"2021-12-23 09:00:30",32.33,"2021-12-23 09:52:00",32.6,32.66,"2021-12-23 09:01:30",32.57,"2021-12-23 09:32:00",33.04,33.14,"2021-12-23 09:04:30",32.98,"2021-12-23 09:57:30",13.88,13.91,"2021-12-23 09:59:30",13.87,"2021-12-23 09:24:30",4.024,4.032,"2021-12-23 09:01:30",4.015,"2021-12-23 09:50:00",2.841,2.853,"2021-12-23 09:00:30",2.834,"2021-12-23 09:46:30",11.96,11.98,"2021-12-23 09:18:30",11.95,"2021-12-23 10:00:00",12.7,12.71,"2021-12-23 09:02:00",12.69,"2021-12-23 09:53:00",20.28,20.29,"2021-12-23 09:00:30",20.26,"2021-12-23 09:46:30",2.441249,0,0.541,343.5,34.56,9,1.5,"2021-12-23 09:43:30",0,"2021-12-23 09:12:00",1.025,351.3,23.62,0,1.8,"2021-12-23 09:45:00",0,"2021-12-23 09:27:00",0.456,2.595
"2021-12-23 11:00:00",12788,32.98,"2021-12-23 10:33:00",13.44,16.23,"2021-12-23 10:02:30",0.241,"2021-12-23 10:45:30",967,27.18,28.18,"2021-12-23 10:55:00",25.63,"2021-12-23 10:00:30",71.82,82.6,"2021-12-23 10:00:30",64.96,"2021-12-23 10:58:00",28.49,29.05,"2021-12-23 10:59:30",28.04,"2021-12-23 10:00:30",30.41,30.47,"2021-12-23 10:01:30",30.3,"2021-12-23 10:41:30",31.43,31.62,"2021-12-23 10:02:30",31.28,"2021-12-23 10:45:00",32.33,32.38,"2021-12-23 10:01:00",32.31,"2021-12-23 10:25:30",32.58,32.61,"2021-12-23 10:02:30",32.51,"2021-12-23 10:53:30",33.02,33.1,"2021-12-23 10:01:00",32.96,"2021-12-23 10:33:30",13.95,14.03,"2021-12-23 10:59:30",13.88,"2021-12-23 10:04:00",4.016,4.024,"2021-12-23 10:48:30",4.011,"2021-12-23 10:43:00",2.838,2.845,"2021-12-23 10:25:30",2.832,"2021-12-23 10:03:00",11.95,11.96,"2021-12-23 10:03:00",11.94,"2021-12-23 10:58:30",12.68,12.69,"2021-12-23 10:00:30",12.67,"2021-12-23 10:54:30",20.27,20.28,"2021-12-23 10:01:00",20.25,"2021-12-23 10:38:00",7.357108,0,2.461,36.09,30.88,52,5.8,"2021-12-23 11:00:00",0,"2021-12-23 10:02:30",3.863,40.92,18.87,40,8.8,"2021-12-23 10:46:00",0.4,"2021-12-23 10:02:00",1.427,3.105
"2021-12-23 12:00:00",12789,33.64,"2021-12-23 11:00:30",13.45,19.36,"2021-12-23 11:15:00",0.184,"2021-12-23 11:31:00",967,28.16,28.57,"2021-12-23 11:48:30",27.81,"2021-12-23 11:15:00",64.56,66.18,"2021-12-23 11:05:30",62.68,"2021-12-23 11:59:30",29.48,29.97,"2021-12-23 12:00:00",29.01,"2021-12-23 11:02:30",30.44,30.56,"2021-12-23 11:59:00",30.33,"2021-12-23 11:03:30",31.37,31.48,"2021-12-23 11:18:30",31.25,"2021-12-23 11:50:00",32.31,32.33,"2021-12-23 11:00:30",32.23,"2021-12-23 11:58:00",32.51,32.59,"2021-12-23 11:00:30",32.39,"2021-12-23 11:42:30",32.97,33.08,"2021-12-23 11:23:00",32.83,"2021-12-23 11:47:30",14.11,14.19,"2021-12-23 11:56:00",14.02,"2021-12-23 11:00:30",4.021,4.032,"2021-12-23 11:58:00",4.013,"2021-12-23 11:13:00",2.832,2.837,"2021-12-23 11:04:30",2.826,"2021-12-23 11:57:30",11.93,11.94,"2021-12-23 11:03:30",11.91,"2021-12-23 11:48:00",12.67,12.69,"2021-12-23 11:03:30",12.66,"2021-12-23 11:48:30",20.26,20.28,"2021-12-23 11:03:00",20.24,"2021-12-23 11:59:00",7.812635,0,2.864,38.19,22.27,61,5.6,"2021-12-23 11:52:30",0.4,"2021-12-23 11:22:30",4.548,36.66,15.94,52,8.1,"2021-12-23 11:19:00",1.7,"2021-12-23 11:25:00",1.536,3.38
"2021-12-23 13:00:00",12790,27.73,"2021-12-23 12:31:30",13.44,19.04,"2021-12-23 12:28:30",0.148,"2021-12-23 12:22:30",966,29.89,30.95,"2021-12-23 12:59:00",28.49,"2021-12-23 12:01:00",57.88,62.55,"2021-12-23 12:01:00",54.31,"2021-12-23 12:59:30",30.78,31.84,"2021-12-23 13:00:00",29.95,"2021-12-23 12:06:00",30.7,30.87,"2021-12-23 12:59:30",30.46,"2021-12-23 12:00:30",31.33,31.45,"2021-12-23 12:12:00",31.23,"2021-12-23 12:42:30",32.19,32.3,"2021-12-23 12:01:30",32.13,"2021-12-23 12:06:30",32.41,32.54,"2021-12-23 12:01:30",32.39,"2021-12-23 12:09:30",32.9,33.01,"2021-12-23 12:04:00",32.81,"2021-12-23 12:28:00",14.36,14.57,"2021-12-23 12:59:30",14.18,"2021-12-23 12:00:30",4.035,4.047,"2021-12-23 12:57:30",4.024,"2021-12-23 12:08:00",2.829,2.835,"2021-12-23 12:23:30",2.822,"2021-12-23 12:03:00",11.92,11.93,"2021-12-23 12:07:00",11.91,"2021-12-23 12:36:30",12.66,12.68,"2021-12-23 12:05:30",12.65,"2021-12-23 12:51:00",20.25,20.26,"2021-12-23 12:01:00",20.22,"2021-12-23 12:57:00",13.54722,0,3.015,30.76,31.24,6,7.8,"2021-12-23 12:51:00",0.6,"2021-12-23 12:22:30",4.889,34.91,21.02,18,8.4,"2021-12-23 12:16:00",1.6,"2021-12-23 12:23:00",2.722,3.381
"2021-12-23 14:00:00",12791,28.58,"2021-12-23 13:16:30",13.4,19.35,"2021-12-23 13:23:00",0.121,"2021-12-23 13:04:30",966,30.69,31.35,"2021-12-23 13:13:30",29.91,"2021-12-23 13:34:00",56.44,59.82,"2021-12-23 13:34:30",53.7,"2021-12-23 13:14:00",32.96,33.78,"2021-12-23 14:00:00",31.87,"2021-12-23 13:01:00",31.21,31.6,"2021-12-23 13:59:00",30.85,"2021-12-23 13:00:30",31.35,31.49,"2021-12-23 13:44:30",31.26,"2021-12-23 13:06:30",32.13,32.2,"2021-12-23 13:01:30",32.11,"2021-12-23 13:02:30",32.39,32.4,"2021-12-23 13:00:30",32.39,"2021-12-23 13:01:00",32.84,32.92,"2021-12-23 13:07:30",32.79,"2021-12-23 13:05:30",14.77,14.92,"2021-12-23 13:54:30",14.57,"2021-12-23 13:02:00",4.063,4.091,"2021-12-23 13:58:30",4.043,"2021-12-23 13:07:30",2.831,2.837,"2021-12-23 13:31:30",2.824,"2021-12-23 13:30:00",11.9,11.91,"2021-12-23 13:00:30",11.9,"2021-12-23 13:51:30",12.64,12.65,"2021-12-23 13:01:30",12.62,"2021-12-23 13:56:30",20.22,20.25,"2021-12-23 13:01:30",20.2,"2021-12-23 13:52:00",12.33783,0,1.877,337.8,40.81,317,4.7,"2021-12-23 13:02:30",0,"2021-12-23 13:08:30",3.542,347,30.59,335,6,"2021-12-23 13:54:30",1.1,"2021-12-23 13:45:30",2.578,3.111
"2021-12-23 15:00:00",12792,29.72,"2021-12-23 14:55:30",13.14,16.85,"2021-12-23 14:55:00",0,"2021-12-23 14:46:30",965,31.98,33.25,"2021-12-23 14:53:00",30.37,"2021-12-23 14:01:00",51.78,57.8,"2021-12-23 14:01:30",46.92,"2021-12-23 14:53:30",34.33,35.11,"2021-12-23 15:00:00",33.73,"2021-12-23 14:01:30",31.95,32.31,"2021-12-23 14:54:30",31.53,"2021-12-23 14:01:30",31.48,31.64,"2021-12-23 14:57:00",31.28,"2021-12-23 14:04:00",32.12,32.15,"2021-12-23 14:10:30",32.1,"2021-12-23 14:08:00",32.38,32.48,"2021-12-23 14:59:00",32.34,"2021-12-23 14:32:30",32.83,32.92,"2021-12-23 14:48:30",32.79,"2021-12-23 14:00:30",15.05,15.2,"2021-12-23 14:59:30",14.91,"2021-12-23 14:01:30",4.108,4.128,"2021-12-23 14:48:30",4.082,"2021-12-23 14:00:30",2.836,2.843,"2021-12-23 14:56:30",2.83,"2021-12-23 14:46:00",11.9,11.9,"2021-12-23 14:03:30",11.89,"2021-12-23 14:12:00",12.61,12.62,"2021-12-23 14:00:30",12.6,"2021-12-23 14:58:00",20.2,20.22,"2021-12-23 14:06:30",20.17,"2021-12-23 14:52:30",15.58661,0,1.674,7.664,58.75,57,5.4,"2021-12-23 14:53:30",0,"2021-12-23 14:04:30",2.832,8.61,48.59,70,6.9,"2021-12-23 14:53:30",0.3,"2021-12-23 14:51:30",3.33,2.606
"2021-12-23 16:00:00",12793,30.01,"2021-12-23 15:00:30",13.37,18.79,"2021-12-23 15:09:00",0.137,"2021-12-23 15:34:00",965,32.54,33.22,"2021-12-23 15:09:30",32.1,"2021-12-23 15:33:30",48.34,49.84,"2021-12-23 15:29:00",45.92,"2021-12-23 15:10:30",35.64,35.84,"2021-12-23 15:54:00",35.09,"2021-12-23 15:01:00",32.67,33.07,"2021-12-23 16:00:00",32.25,"2021-12-23 15:03:30",31.72,31.92,"2021-12-23 15:57:30",31.49,"2021-12-23 15:09:30",32.14,32.25,"2021-12-23 15:46:30",32.1,"2021-12-23 15:00:30",32.37,32.4,"2021-12-23 15:01:00",32.31,"2021-12-23 15:16:00",32.82,32.9,"2021-12-23 15:25:30",32.76,"2021-12-23 15:30:30",15.29,15.37,"2021-12-23 15:19:30",15.19,"2021-12-23 15:00:30",4.141,4.161,"2021-12-23 15:53:30",4.119,"2021-12-23 15:06:00",2.846,2.858,"2021-12-23 15:53:00",2.838,"2021-12-23 15:08:00",11.9,11.91,"2021-12-23 15:41:00",11.9,"2021-12-23 15:01:00",12.59,12.61,"2021-12-23 15:49:30",12.58,"2021-12-23 15:38:00",20.17,20.2,"2021-12-23 15:00:30",20.15,"2021-12-23 15:36:30",10.36855,0,1.714,350.9,40.14,52,4.7,"2021-12-23 15:13:30",0,"2021-12-23 15:22:00",3.335,356,33.75,48,7.5,"2021-12-23 15:13:30",0.9,"2021-12-23 15:09:30",2.233,1.907
"2021-12-23 17:00:00",12794,31.86,"2021-12-23 16:52:00",13.36,18.69,"2021-12-23 16:46:30",0.124,"2021-12-23 16:39:00",964,33.3,33.97,"2021-12-23 16:49:00",32.63,"2021-12-23 16:14:00",45.45,47.82,"2021-12-23 16:00:30",43.32,"2021-12-23 16:49:30",36.08,36.44,"2021-12-23 16:58:30",35.79,"2021-12-23 16:00:30",33.3,33.71,"2021-12-23 16:58:00",33.01,"2021-12-23 16:05:30",32.01,32.26,"2021-12-23 16:55:30",31.77,"2021-12-23 16:01:00",32.28,32.33,"2021-12-23 16:17:00",32.13,"2021-12-23 16:00:30",32.36,32.4,"2021-12-23 16:50:30",32.28,"2021-12-23 16:13:00",32.8,32.86,"2021-12-23 16:00:30",32.68,"2021-12-23 16:24:30",15.33,15.39,"2021-12-23 16:58:00",15.3,"2021-12-23 16:06:00",4.179,4.198,"2021-12-23 16:52:30",4.156,"2021-12-23 16:01:00",2.859,2.869,"2021-12-23 16:59:30",2.85,"2021-12-23 16:01:00",11.91,11.92,"2021-12-23 16:50:00",11.89,"2021-12-23 16:13:30",12.58,12.6,"2021-12-23 16:25:30",12.57,"2021-12-23 16:42:30",20.16,20.17,"2021-12-23 16:07:00",20.14,"2021-12-23 16:57:30",14.03948,0,2.175,6.963,45.93,341,4.8,"2021-12-23 16:42:30",0.4,"2021-12-23 16:03:30",3.611,13,35.43,15,7.6,"2021-12-23 16:53:00",0.6,"2021-12-23 16:17:30",3.025,1.078
"2021-12-23 18:00:00",12795,31.66,"2021-12-23 17:50:30",13.37,18.59,"2021-12-23 17:15:30",0.128,"2021-12-23 17:02:30",963,33.81,34.69,"2021-12-23 17:36:30",32.99,"2021-12-23 17:01:00",44.11,46.12,"2021-12-23 17:14:00",41.4,"2021-12-23 17:37:30",36.93,37.33,"2021-12-23 17:59:30",36.5,"2021-12-23 17:00:30",33.82,34.12,"2021-12-23 18:00:00",33.55,"2021-12-23 17:03:00",32.3,32.58,"2021-12-23 18:00:00",32.09,"2021-12-23 17:06:00",32.35,32.53,"2021-12-23 17:59:30",32.3,"2021-12-23 17:00:30",32.38,32.42,"2021-12-23 17:59:00",32.34,"2021-12-23 17:02:00",32.77,32.85,"2021-12-23 17:26:00",32.68,"2021-12-23 17:45:00",15.45,15.51,"2021-12-23 17:52:30",15.38,"2021-12-23 17:02:30",4.213,4.229,"2021-12-23 17:44:00",4.194,"2021-12-23 17:00:30",2.873,2.885,"2021-12-23 17:58:00",2.863,"2021-12-23 17:01:00",11.93,11.95,"2021-12-23 17:49:30",11.91,"2021-12-23 17:00:30",12.58,12.59,"2021-12-23 17:13:30",12.57,"2021-12-23 17:03:00",20.14,20.16,"2021-12-23 17:04:30",20.13,"2021-12-23 17:33:00",13.2062,0,1.797,354.7,33.92,29,4.8,"2021-12-23 17:16:00",0,"2021-12-23 17:25:00",3.773,356.4,21.81,27,6.7,"2021-12-23 17:54:30",0.6,"2021-12-23 17:22:30",2.884,0.265
"2021-12-23 19:00:00",12796,32.27,"2021-12-23 18:00:30",13.37,18.73,"2021-12-23 19:00:00",0.137,"2021-12-23 18:15:30",962,33.27,33.63,"2021-12-23 18:14:00",33.01,"2021-12-23 18:44:30",44.98,46.06,"2021-12-23 18:45:30",43.79,"2021-12-23 18:14:30",37.22,37.44,"2021-12-23 18:07:00",36.95,"2021-12-23 18:55:30",34.32,34.5,"2021-12-23 18:51:00",34.03,"2021-12-23 18:02:00",32.61,32.84,"2021-12-23 18:55:00",32.33,"2021-12-23 18:00:30",32.53,32.61,"2021-12-23 18:56:30",32.41,"2021-12-23 18:03:00",32.39,32.4,"2021-12-23 18:04:30",32.36,"2021-12-23 18:01:00",32.74,32.84,"2021-12-23 18:50:00",32.61,"2021-12-23 18:40:30",15.46,15.5,"2021-12-23 18:04:30",15.39,"2021-12-23 18:58:00",4.247,4.26,"2021-12-23 18:51:00",4.229,"2021-12-23 18:00:30",2.888,2.897,"2021-12-23 18:35:30",2.876,"2021-12-23 18:03:30",11.95,11.98,"2021-12-23 18:58:00",11.94,"2021-12-23 18:00:30",12.59,12.6,"2021-12-23 18:55:30",12.58,"2021-12-23 18:01:00",20.13,20.15,"2021-12-23 18:03:30",20.12,"2021-12-23 18:20:00",6.429155,0,1.489,336.9,37.3,252,4.9,"2021-12-23 18:24:00",0.3,"2021-12-23 18:30:00",3.655,344.6,19.17,343,6.7,"2021-12-23 18:44:30",1.1,"2021-12-23 18:02:00",0.707,0
"2021-12-23 20:00:00",12797,36.46,"2021-12-23 19:00:30",13.21,13.49,"2021-12-23 19:54:00",0,"2021-12-23 19:55:30",963,32.73,33.09,"2021-12-23 19:00:30",32.41,"2021-12-23 19:57:30",45.99,47.16,"2021-12-23 20:00:00",44.94,"2021-12-23 19:05:00",36.48,37.01,"2021-12-23 19:00:30",35.98,"2021-12-23 19:57:30",34.63,34.73,"2021-12-23 19:57:30",34.45,"2021-12-23 19:00:30",32.88,33.06,"2021-12-23 19:54:30",32.66,"2021-12-23 19:03:00",32.7,32.74,"2021-12-23 19:14:00",32.52,"2021-12-23 19:01:00",32.39,32.46,"2021-12-23 19:48:00",32.39,"2021-12-23 19:00:30",32.75,32.83,"2021-12-23 19:50:30",32.63,"2021-12-23 19:25:30",15.3,15.4,"2021-12-23 19:01:30",15.17,"2021-12-23 19:59:30",4.264,4.282,"2021-12-23 19:57:00",4.253,"2021-12-23 19:03:30",2.903,2.911,"2021-12-23 19:50:00",2.893,"2021-12-23 19:00:30",11.98,12,"2021-12-23 19:58:00",11.96,"2021-12-23 19:13:30",12.6,12.62,"2021-12-23 19:57:30",12.59,"2021-12-23 19:20:00",20.13,20.14,"2021-12-23 19:02:00",20.11,"2021-12-23 19:46:30",2.923089,0,1.196,330.3,33.11,64,3.1,"2021-12-23 19:29:30",0.3,"2021-12-23 19:09:30",2.858,341,13.17,353,5.1,"2021-12-23 19:04:30",0.6,"2021-12-23 20:00:00",0.333,0
"2021-12-23 21:00:00",12798,39.17,"2021-12-23 20:00:30",12.9,3.804,"2021-12-23 21:00:00",0,"2021-12-23 20:33:30",963,31.94,32.44,"2021-12-23 20:04:00",31.32,"2021-12-23 20:58:00",49.35,52.75,"2021-12-23 20:59:30",46.7,"2021-12-23 20:04:30",35.44,36,"2021-12-23 20:00:30",34.91,"2021-12-23 20:59:30",34.67,34.75,"2021-12-23 20:10:30",34.63,"2021-12-23 20:59:00",33.12,33.28,"2021-12-23 20:59:00",32.93,"2021-12-23 20:06:00",32.84,32.94,"2021-12-23 20:37:00",32.7,"2021-12-23 20:01:00",32.49,32.59,"2021-12-23 20:42:30",32.39,"2021-12-23 20:00:30",32.78,32.88,"2021-12-23 20:18:30",32.68,"2021-12-23 20:08:00",15.06,15.17,"2021-12-23 20:02:30",14.93,"2021-12-23 20:59:00",4.276,4.284,"2021-12-23 20:13:00",4.267,"2021-12-23 20:04:00",2.915,2.923,"2021-12-23 20:51:30",2.908,"2021-12-23 20:03:30",12.01,12.03,"2021-12-23 20:58:30",12,"2021-12-23 20:00:30",12.61,12.63,"2021-12-23 20:27:00",12.6,"2021-12-23 20:06:30",20.13,20.14,"2021-12-23 20:18:30",20.11,"2021-12-23 20:06:30",0.5944075,0,0.522,322.9,25.64,319,1.7,"2021-12-23 20:05:00",0,"2021-12-23 20:02:00",1.332,330.9,16.21,332,3,"2021-12-23 20:18:30",0,"2021-12-23 20:33:00",0.057,0
"2021-12-23 22:00:00",12799,41.74,"2021-12-23 21:00:30",12.84,0.385,"2021-12-23 21:45:00",0,"2021-12-23 21:00:30",963,30.35,31.26,"2021-12-23 21:00:30",29.69,"2021-12-23 21:59:30",56.9,59.46,"2021-12-23 21:56:00",52.62,"2021-12-23 21:00:30",34.39,34.94,"2021-12-23 21:00:30",33.86,"2021-12-23 22:00:00",34.5,34.67,"2021-12-23 21:03:00",34.39,"2021-12-23 21:54:00",33.28,33.48,"2021-12-23 21:55:00",33.09,"2021-12-23 21:06:30",32.99,33.15,"2021-12-23 21:55:30",32.92,"2021-12-23 21:11:30",32.59,32.64,"2021-12-23 21:57:00",32.56,"2021-12-23 21:07:00",32.82,32.92,"2021-12-23 21:46:00",32.71,"2021-12-23 21:04:00",14.82,14.96,"2021-12-23 21:03:00",14.69,"2021-12-23 21:58:30",4.27,4.28,"2021-12-23 21:11:00",4.258,"2021-12-23 21:57:00",2.923,2.931,"2021-12-23 21:25:00",2.918,"2021-12-23 21:15:00",12.04,12.06,"2021-12-23 21:42:00",12.03,"2021-12-23 21:00:30",12.63,12.65,"2021-12-23 21:57:30",12.61,"2021-12-23 21:02:30",20.13,20.14,"2021-12-23 21:52:00",20.11,"2021-12-23 21:24:30",0.001055236,0,0.095,25.31,24,120,0.6,"2021-12-23 21:00:30",0,"2021-12-23 21:02:30",0.818,348.4,11.44,344,1.5,"2021-12-23 21:23:30",0.3,"2021-12-23 22:00:00",-0.029,0
"2021-12-23 23:00:00",12800,43.48,"2021-12-23 22:01:00",12.83,0.39,"2021-12-23 22:01:30",0,"2021-12-23 22:00:30",964,28.88,29.59,"2021-12-23 22:00:30",28.1,"2021-12-23 23:00:00",64.45,69.18,"2021-12-23 23:00:00",59.36,"2021-12-23 22:02:30",33.45,33.88,"2021-12-23 22:01:00",32.98,"2021-12-23 22:58:30",34.21,34.45,"2021-12-23 22:02:00",34.03,"2021-12-23 22:46:30",33.37,33.48,"2021-12-23 22:21:00",33.27,"2021-12-23 22:02:00",33.14,33.15,"2021-12-23 22:44:30",33.08,"2021-12-23 22:10:30",32.66,32.79,"2021-12-23 22:57:30",32.59,"2021-12-23 22:00:30",32.82,32.88,"2021-12-23 22:06:00",32.76,"2021-12-23 22:01:00",14.58,14.7,"2021-12-23 22:01:00",14.47,"2021-12-23 22:59:30",4.261,4.271,"2021-12-23 22:08:00",4.249,"2021-12-23 22:59:00",2.927,2.933,"2021-12-23 22:22:00",2.921,"2021-12-23 22:03:00",12.06,12.08,"2021-12-23 22:56:30",12.05,"2021-12-23 22:00:30",12.65,12.66,"2021-12-23 22:42:30",12.64,"2021-12-23 22:00:30",20.14,20.15,"2021-12-23 22:46:30",20.13,"2021-12-23 22:05:30",0.0003991561,0,0.098,250.4,27.99,296,0.5,"2021-12-23 22:51:00",0,"2021-12-23 22:00:30",0.51,286.8,29.67,311,1.1,"2021-12-23 22:48:00",0,"2021-12-23 22:07:30",-0.028,0
"2021-12-24 00:00:00",12801,44.88,"2021-12-23 23:00:30",12.81,0.457,"2021-12-23 23:00:30",0,"2021-12-23 23:00:30",964,27.47,28.05,"2021-12-23 23:01:00",27.21,"2021-12-23 23:39:30",71.09,72.96,"2021-12-23 23:51:00",68.07,"2021-12-23 23:02:30",32.58,33.04,"2021-12-23 23:02:30",32.21,"2021-12-23 23:51:00",33.87,34.11,"2021-12-23 23:02:00",33.63,"2021-12-23 23:59:00",33.37,33.49,"2021-12-23 23:23:00",33.27,"2021-12-23 23:57:00",33.21,33.33,"2021-12-23 23:46:00",33.13,"2021-12-23 23:00:30",32.78,32.81,"2021-12-23 23:05:00",32.71,"2021-12-23 23:03:00",32.83,32.89,"2021-12-23 23:45:00",32.79,"2021-12-23 23:01:30",14.37,14.46,"2021-12-23 23:00:30",14.26,"2021-12-23 23:59:30",4.243,4.253,"2021-12-23 23:01:00",4.233,"2021-12-23 23:43:00",2.927,2.933,"2021-12-23 23:01:00",2.923,"2021-12-23 23:02:00",12.09,12.1,"2021-12-23 23:57:00",12.07,"2021-12-23 23:28:30",12.67,12.68,"2021-12-23 23:56:30",12.66,"2021-12-23 23:03:00",20.16,20.17,"2021-12-23 23:53:30",20.15,"2021-12-23 23:00:30",0.0005843015,0,0.085,192.1,17.69,205,0.4,"2021-12-23 23:17:30",0,"2021-12-23 23:00:30",0.591,282.4,18.97,259,1,"2021-12-23 23:00:30",0,"2021-12-23 23:18:30",-0.027,0
"2021-12-24 01:00:00",12802,45.33,"2021-12-24 00:40:00",12.79,0.469,"2021-12-24 00:00:30",0,"2021-12-24 00:00:30",964,26.83,27.4,"2021-12-24 00:00:30",26.15,"2021-12-24 00:59:00",73.35,77.2,"2021-12-24 00:52:30",70.28,"2021-12-24 00:34:00",31.8,32.21,"2021-12-24 00:01:00",31.41,"2021-12-24 01:00:00",33.54,33.73,"2021-12-24 00:02:00",33.25,"2021-12-24 01:00:00",33.28,33.43,"2021-12-24 00:04:00",33.12,"2021-12-24 00:58:00",33.31,33.35,"2021-12-24 00:02:30",33.17,"2021-12-24 00:05:30",32.8,32.85,"2021-12-24 00:14:30",32.79,"2021-12-24 00:00:30",32.88,32.98,"2021-12-24 00:39:00",32.79,"2021-12-24 00:02:00",14.18,14.26,"2021-12-24 00:01:00",14.1,"2021-12-24 00:57:30",4.224,4.24,"2021-12-24 00:03:00",4.209,"2021-12-24 00:49:30",2.927,2.933,"2021-12-24 00:16:30",2.921,"2021-12-24 00:03:00",12.09,12.1,"2021-12-24 00:03:30",12.08,"2021-12-24 00:11:30",12.69,12.7,"2021-12-24 00:49:00",12.68,"2021-12-24 00:01:00",20.17,20.19,"2021-12-24 00:52:00",20.16,"2021-12-24 00:18:00",0.0007943845,0,0.094,246.5,35.48,215,0.6,"2021-12-24 00:50:00",0,"2021-12-24 00:00:30",0.533,282.2,21.84,268,1.1,"2021-12-24 00:59:30",0,"2021-12-24 00:19:30",-0.027,0
"2021-12-24 02:00:00",12803,45.57,"2021-12-24 01:00:30",12.78,0.509,"2021-12-24 01:00:30",0,"2021-12-24 01:00:30",964,25.49,26.16,"2021-12-24 01:00:30",24.89,"2021-12-24 01:59:30",79.94,82.9,"2021-12-24 01:51:00",76.22,"2021-12-24 01:00:30",31.16,31.48,"2021-12-24 01:00:30",30.78,"2021-12-24 02:00:00",33.19,33.36,"2021-12-24 01:01:30",33.01,"2021-12-24 01:42:00",33.17,33.27,"2021-12-24 01:39:30",33.06,"2021-12-24 01:59:30",33.34,33.35,"2021-12-24 01:04:30",33.26,"2021-12-24 01:02:00",32.85,32.97,"2021-12-24 01:49:30",32.79,"2021-12-24 01:00:30",32.96,33.06,"2021-12-24 01:56:30",32.81,"2021-12-24 01:01:30",14.02,14.1,"2021-12-24 01:00:30",13.94,"2021-12-24 01:55:00",4.211,4.236,"2021-12-24 01:05:30",4.198,"2021-12-24 01:54:00",2.922,2.929,"2021-12-24 01:01:00",2.915,"2021-12-24 01:36:00",12.09,12.11,"2021-12-24 01:49:30",12.09,"2021-12-24 01:05:00",12.7,12.71,"2021-12-24 01:33:00",12.69,"2021-12-24 01:03:30",20.18,20.21,"2021-12-24 01:58:00",20.16,"2021-12-24 01:03:30",0.0008178861,0,0.214,48.76,38.47,69,0.7,"2021-12-24 01:21:00",0,"2021-12-24 01:01:00",0.537,343.1,49.35,32,1.1,"2021-12-24 01:04:00",0,"2021-12-24 01:13:30",-0.024,0
"2021-12-24 03:00:00",12804,46.16,"2021-12-24 02:59:30",12.77,0.572,"2021-12-24 02:00:30",0,"2021-12-24 02:00:30",964,24.86,25.3,"2021-12-24 02:59:30",24.58,"2021-12-24 02:32:30",83.1,84.4,"2021-12-24 02:35:30",81.8,"2021-12-24 02:01:00",30.53,30.87,"2021-12-24 02:00:30",30.14,"2021-12-24 02:58:30",32.85,33.05,"2021-12-24 02:01:00",32.63,"2021-12-24 02:51:00",33.04,33.26,"2021-12-24 02:10:00",32.9,"2021-12-24 02:45:30",33.33,33.35,"2021-12-24 02:01:00",33.22,"2021-12-24 02:34:00",32.93,33.01,"2021-12-24 02:28:00",32.82,"2021-12-24 02:04:00",33.02,33.1,"2021-12-24 02:30:00",32.93,"2021-12-24 02:11:30",13.86,13.93,"2021-12-24 02:00:30",13.78,"2021-12-24 02:58:00",4.19,4.207,"2021-12-24 02:05:00",4.176,"2021-12-24 02:49:30",2.916,2.923,"2021-12-24 02:14:00",2.911,"2021-12-24 02:03:30",12.09,12.1,"2021-12-24 02:26:00",12.08,"2021-12-24 02:57:30",12.71,12.72,"2021-12-24 02:46:00",12.7,"2021-12-24 02:13:30",20.19,20.21,"2021-12-24 02:53:00",20.17,"2021-12-24 02:07:30",0.001052653,0,0.401,20.1,33.28,351,1.5,"2021-12-24 02:32:30",0,"2021-12-24 02:04:00",1.09,25.32,26.68,12,3.3,"2021-12-24 02:34:30",0,"2021-12-24 02:18:00",-0.021,0
"2021-12-24 04:00:00",12805,45.06,"2021-12-24 03:53:30",12.76,0.578,"2021-12-24 03:03:00",0,"2021-12-24 03:00:30",964,25.24,25.37,"2021-12-24 03:45:30",25.1,"2021-12-24 03:16:00",80.7,83.3,"2021-12-24 03:09:30",77.91,"2021-12-24 03:47:00",30.03,30.25,"2021-12-24 03:03:30",29.78,"2021-12-24 03:55:30",32.52,32.72,"2021-12-24 03:02:00",32.29,"2021-12-24 03:54:30",32.92,33.11,"2021-12-24 03:16:30",32.76,"2021-12-24 03:55:00",33.27,33.35,"2021-12-24 03:01:00",33.13,"2021-12-24 03:51:30",32.96,33.01,"2021-12-24 03:42:00",32.84,"2021-12-24 03:04:30",33.03,33.12,"2021-12-24 03:40:00",32.99,"2021-12-24 03:02:30",13.72,13.78,"2021-12-24 03:00:30",13.64,"2021-12-24 03:59:30",4.178,4.187,"2021-12-24 03:18:30",4.169,"2021-12-24 03:44:00",2.91,2.916,"2021-12-24 03:00:30",2.901,"2021-12-24 03:43:30",12.09,12.1,"2021-12-24 03:21:00",12.08,"2021-12-24 03:38:00",12.72,12.72,"2021-12-24 03:02:30",12.71,"2021-12-24 03:00:30",20.2,20.22,"2021-12-24 03:59:30",20.19,"2021-12-24 03:14:00",0.0008589059,0,0.739,28.87,35.86,289,1.5,"2021-12-24 03:25:30",0,"2021-12-24 03:52:30",1.646,24.2,22.23,307,3.3,"2021-12-24 03:37:00",0.4,"2021-12-24 03:21:00",-0.015,0
"2021-12-24 05:00:00",12806,44.79,"2021-12-24 05:00:00",12.75,0.582,"2021-12-24 04:00:30",0,"2021-12-24 04:00:30",964,24.97,25.1,"2021-12-24 04:00:30",24.82,"2021-12-24 04:38:30",81,82.2,"2021-12-24 04:50:00",79.67,"2021-12-24 04:16:30",29.65,29.88,"2021-12-24 04:05:00",29.38,"2021-12-24 04:55:30",32.2,32.36,"2021-12-24 04:00:30",32.06,"2021-12-24 04:43:30",32.76,32.84,"2021-12-24 04:52:00",32.66,"2021-12-24 04:04:30",33.17,33.28,"2021-12-24 04:04:00",33.13,"2021-12-24 04:20:30",32.97,33.01,"2021-12-24 04:11:00",32.87,"2021-12-24 04:52:00",33.04,33.14,"2021-12-24 04:46:00",32.99,"2021-12-24 04:00:30",13.6,13.66,"2021-12-24 04:01:30",13.55,"2021-12-24 04:53:30",4.165,4.174,"2021-12-24 04:00:30",4.145,"2021-12-24 04:58:00",2.902,2.911,"2021-12-24 04:00:30",2.893,"2021-12-24 04:52:30",12.09,12.1,"2021-12-24 04:02:30",12.08,"2021-12-24 04:14:00",12.72,12.73,"2021-12-24 04:13:00",12.71,"2021-12-24 04:07:00",20.22,20.23,"2021-12-24 04:41:30",20.2,"2021-12-24 04:22:30",0.0006939118,0,0.572,284.8,30.86,255,1.4,"2021-12-24 04:46:30",0,"2021-12-24 04:02:00",1.54,305.1,28.98,276,2.3,"2021-12-24 04:56:30",0.6,"2021-12-24 04:16:30",-0.018,0
"2021-12-24 06:00:00",12807,43.54,"2021-12-24 05:55:00",12.73,0.576,"2021-12-24 06:00:00",0,"2021-12-24 05:00:30",964,25.06,25.3,"2021-12-24 05:45:30",24.78,"2021-12-24 05:08:00",78.52,83.3,"2021-12-24 05:05:00",75.17,"2021-12-24 05:46:00",29.36,29.46,"2021-12-24 05:05:30",29.2,"2021-12-24 05:46:00",31.94,32.1,"2021-12-24 05:00:30",31.76,"2021-12-24 05:58:00",32.6,32.83,"2021-12-24 05:01:30",32.45,"2021-12-24 05:38:00",33.14,33.15,"2021-12-24 05:05:00",33.1,"2021-12-24 05:37:30",32.96,32.99,"2021-12-24 05:00:30",32.87,"2021-12-24 05:59:00",33.03,33.1,"2021-12-24 05:21:30",32.99,"2021-12-24 05:08:00",13.5,13.55,"2021-12-24 05:02:00",13.46,"2021-12-24 05:59:00",4.14,4.147,"2021-12-24 05:16:00",4.13,"2021-12-24 05:57:30",2.895,2.901,"2021-12-24 05:07:30",2.888,"2021-12-24 05:25:00",12.07,12.08,"2021-12-24 05:05:30",12.06,"2021-12-24 05:54:30",12.72,12.73,"2021-12-24 05:51:00",12.71,"2021-12-24 05:25:30",20.23,20.24,"2021-12-24 05:49:30",20.21,"2021-12-24 05:05:30",0.0004371757,0,0.898,264.9,27.63,244,2.2,"2021-12-24 05:41:30",0,"2021-12-24 05:00:30",1.962,267,14.62,258,3.6,"2021-12-24 05:25:30",0.8,"2021-12-24 05:56:30",-0.012,0
"2021-12-24 07:00:00",12808,43.63,"2021-12-24 06:03:00",12.71,0.571,"2021-12-24 06:02:00",0,"2021-12-24 06:00:30",963,24.52,24.81,"2021-12-24 06:00:30",24.22,"2021-12-24 06:46:00",78.59,80.1,"2021-12-24 06:37:30",76.96,"2021-12-24 06:16:30",29.13,29.26,"2021-12-24 06:01:30",28.96,"2021-12-24 06:36:30",31.67,31.81,"2021-12-24 06:01:30",31.52,"2021-12-24 06:56:30",32.42,32.61,"2021-12-24 06:03:30",32.24,"2021-12-24 06:47:30",33.06,33.15,"2021-12-24 06:00:30",32.94,"2021-12-24 06:46:00",32.92,32.99,"2021-12-24 06:01:00",32.82,"2021-12-24 06:55:30",33.03,33.12,"2021-12-24 06:46:30",32.99,"2021-12-24 06:01:30",13.42,13.47,"2021-12-24 06:02:30",13.37,"2021-12-24 06:58:00",4.126,4.136,"2021-12-24 06:01:00",4.117,"2021-12-24 06:47:00",2.888,2.897,"2021-12-24 06:18:00",2.884,"2021-12-24 06:17:30",12.06,12.07,"2021-12-24 06:03:00",12.05,"2021-12-24 06:28:30",12.72,12.73,"2021-12-24 06:05:30",12.71,"2021-12-24 06:55:00",20.23,20.24,"2021-12-24 06:05:00",20.22,"2021-12-24 06:16:00",0.0004056155,0,0.396,307.3,50.03,334,1.2,"2021-12-24 06:05:00",0,"2021-12-24 06:03:30",1.224,294,23.04,320,2.6,"2021-12-24 06:14:30",0.5,"2021-12-24 06:43:30",0.007,0.261
"2021-12-24 08:00:00",12809,44.65,"2021-12-24 07:01:00",12.69,0.64,"2021-12-24 07:02:00",0,"2021-12-24 07:00:30",964,24,24.39,"2021-12-24 07:03:00",23.76,"2021-12-24 07:49:00",78.85,80.5,"2021-12-24 08:00:00",77.46,"2021-12-24 07:00:30",28.81,29.05,"2021-12-24 07:01:30",28.62,"2021-12-24 07:45:30",31.44,31.63,"2021-12-24 07:00:30",31.25,"2021-12-24 07:52:30",32.3,32.48,"2021-12-24 07:18:00",32.1,"2021-12-24 08:00:00",32.94,32.99,"2021-12-24 07:13:30",32.91,"2021-12-24 07:03:30",32.84,32.94,"2021-12-24 07:00:30",32.79,"2021-12-24 07:15:00",33.04,33.12,"2021-12-24 07:28:30",32.99,"2021-12-24 07:07:30",13.32,13.37,"2021-12-24 07:02:00",13.27,"2021-12-24 07:59:00",4.115,4.123,"2021-12-24 07:03:00",4.106,"2021-12-24 07:47:30",2.879,2.888,"2021-12-24 07:02:30",2.872,"2021-12-24 07:34:30",12.04,12.05,"2021-12-24 07:00:30",12.03,"2021-12-24 07:56:30",12.72,12.73,"2021-12-24 07:18:00",12.71,"2021-12-24 07:04:00",20.23,20.24,"2021-12-24 07:37:30",20.22,"2021-12-24 07:22:00",0.0005635334,0,0.22,90.7,40.41,77,0.8,"2021-12-24 07:16:30",0,"2021-12-24 07:01:00",0.698,8.27,45.12,42,1.3,"2021-12-24 07:16:30",0,"2021-12-24 07:09:30",0.004,1.073
"2021-12-24 09:00:00",12810,43.65,"2021-12-24 08:59:30",12.66,1.652,"2021-12-24 08:00:30",0,"2021-12-24 08:00:30",965,23.78,23.93,"2021-12-24 08:45:30",23.53,"2021-12-24 08:15:00",81.4,83.8,"2021-12-24 08:57:30",79.15,"2021-12-24 08:04:00",28.5,28.63,"2021-12-24 08:00:30",28.38,"2021-12-24 08:58:00",31.22,31.34,"2021-12-24 08:00:30",31.06,"2021-12-24 08:49:00",32.12,32.28,"2021-12-24 08:04:30",31.99,"2021-12-24 08:56:30",32.87,32.94,"2021-12-24 08:01:00",32.72,"2021-12-24 08:49:00",32.8,32.87,"2021-12-24 08:29:00",32.79,"2021-12-24 08:01:30",33.03,33.12,"2021-12-24 08:09:30",32.99,"2021-12-24 08:00:30",13.23,13.27,"2021-12-24 08:00:30",13.19,"2021-12-24 09:00:00",4.107,4.115,"2021-12-24 08:09:30",4.099,"2021-12-24 08:43:00",2.874,2.882,"2021-12-24 08:04:30",2.864,"2021-12-24 08:41:30",12.03,12.04,"2021-12-24 08:33:30",12.02,"2021-12-24 08:23:00",12.71,12.72,"2021-12-24 08:00:30",12.71,"2021-12-24 08:18:00",20.23,20.24,"2021-12-24 08:09:30",20.22,"2021-12-24 08:51:00",0.06558095,0,0.312,76.62,39.19,44,0.8,"2021-12-24 08:19:00",0,"2021-12-24 08:14:00",0.754,35.27,44.87,25,1.3,"2021-12-24 08:07:00",0,"2021-12-24 08:41:00",0.018,1.902
"2021-12-24 10:00:00",12811,42.65,"2021-12-24 10:00:00",12.65,10.9,"2021-12-24 09:00:30",0,"2021-12-24 09:00:30",966,24.32,24.72,"2021-12-24 09:59:30",23.79,"2021-12-24 09:02:00",79.32,83.7,"2021-12-24 09:04:30",76.57,"2021-12-24 09:33:30",28.42,28.43,"2021-12-24 09:00:30",28.38,"2021-12-24 09:25:30",31.02,31.08,"2021-12-24 09:00:30",30.88,"2021-12-24 09:56:30",31.94,32.12,"2021-12-24 09:07:30",31.83,"2021-12-24 09:36:30",32.74,32.79,"2021-12-24 09:04:30",32.72,"2021-12-24 09:35:30",32.79,32.81,"2021-12-24 09:02:30",32.77,"2021-12-24 09:25:30",33.03,33.14,"2021-12-24 09:57:00",32.99,"2021-12-24 09:05:00",13.17,13.2,"2021-12-24 09:06:00",13.15,"2021-12-24 09:59:30",4.097,4.108,"2021-12-24 09:48:30",4.089,"2021-12-24 09:45:00",2.867,2.876,"2021-12-24 09:22:30",2.859,"2021-12-24 09:59:30",12.01,12.02,"2021-12-24 09:01:00",11.99,"2021-12-24 10:00:00",12.7,12.71,"2021-12-24 09:01:00",12.69,"2021-12-24 10:00:00",20.23,20.24,"2021-12-24 09:10:00",20.22,"2021-12-24 09:27:30",0.262189,0,0.577,19.07,34.82,6,1.6,"2021-12-24 10:00:00",0,"2021-12-24 09:00:30",1.253,2.389,19.45,19,3.2,"2021-12-24 10:00:00",0,"2021-12-24 09:13:30",0.062,2.607
"2021-12-24 11:00:00",12812,38.76,"2021-12-24 11:00:00",12.71,12.88,"2021-12-24 10:02:00",0.138,"2021-12-24 10:00:30",966,25.32,25.92,"2021-12-24 10:59:30",24.78,"2021-12-24 10:01:30",74.62,76.6,"2021-12-24 10:04:30",72.29,"2021-12-24 11:00:00",28.44,28.63,"2021-12-24 10:58:30",28.32,"2021-12-24 10:15:00",30.85,30.93,"2021-12-24 10:00:30",30.82,"2021-12-24 10:54:00",31.85,32.01,"2021-12-24 10:15:00",31.69,"2021-12-24 10:52:00",32.72,32.74,"2021-12-24 10:00:30",32.59,"2021-12-24 10:57:00",32.77,32.83,"2021-12-24 10:04:00",32.66,"2021-12-24 10:55:30",33.03,33.1,"2021-12-24 10:05:00",32.96,"2021-12-24 10:09:00",13.15,13.17,"2021-12-24 10:02:00",13.14,"2021-12-24 10:20:30",4.088,4.095,"2021-12-24 10:01:00",4.082,"2021-12-24 10:52:30",2.858,2.864,"2021-12-24 10:04:00",2.851,"2021-12-24 10:29:30",11.98,12,"2021-12-24 10:00:30",11.97,"2021-12-24 10:46:30",12.69,12.7,"2021-12-24 10:01:30",12.68,"2021-12-24 10:56:30",20.22,20.23,"2021-12-24 10:00:30",20.21,"2021-12-24 10:49:30",2.929426,0,1.395,5.337,23.59,345,3.3,"2021-12-24 10:09:00",0,"2021-12-24 10:15:00",2.53,3.863,14.83,356,4.2,"2021-12-24 10:26:00",1,"2021-12-24 10:36:00",0.555,3.117
"2021-12-24 12:00:00",12813,32.49,"2021-12-24 12:00:00",13.47,18.02,"2021-12-24 11:00:30",0.215,"2021-12-24 11:37:30",966,27.12,28.15,"2021-12-24 11:54:00",25.98,"2021-12-24 11:01:00",68.29,72.17,"2021-12-24 11:02:00",64.6,"2021-12-24 11:54:30",28.97,29.49,"2021-12-24 11:59:00",28.6,"2021-12-24 11:03:00",30.77,30.85,"2021-12-24 11:01:00",30.67,"2021-12-24 11:29:30",31.72,31.84,"2021-12-24 11:14:00",31.61,"2021-12-24 11:52:00",32.58,32.74,"2021-12-24 11:01:30",32.5,"2021-12-24 11:32:30",32.67,32.79,"2021-12-24 11:04:00",32.59,"2021-12-24 11:29:00",33.02,33.08,"2021-12-24 11:19:00",32.94,"2021-12-24 11:33:00",13.21,13.3,"2021-12-24 12:00:00",13.15,"2021-12-24 11:01:00",4.097,4.113,"2021-12-24 11:50:30",4.084,"2021-12-24 11:00:30",2.854,2.863,"2021-12-24 11:05:00",2.846,"2021-12-24 11:50:00",11.97,11.99,"2021-12-24 11:09:00",11.96,"2021-12-24 11:53:00",12.68,12.69,"2021-12-24 11:00:30",12.67,"2021-12-24 11:38:00",20.21,20.23,"2021-12-24 11:02:30",20.2,"2021-12-24 11:40:30",8.037826,0,1.466,7.221,30.13,11,3.4,"2021-12-24 11:28:00",0,"2021-12-24 11:01:00",2.718,8.92,22.33,23,4.9,"2021-12-24 11:38:00",0,"2021-12-24 11:52:30",1.601,3.38
"2021-12-24 13:00:00",12814,31.44,"2021-12-24 12:18:00",13.47,19.41,"2021-12-24 12:33:00",0.199,"2021-12-24 12:45:30",965,28.46,28.97,"2021-12-24 12:13:30",27.92,"2021-12-24 12:01:30",61.98,64.51,"2021-12-24 12:00:30",60.2,"2021-12-24 12:48:30",30.24,30.84,"2021-12-24 12:55:00",29.48,"2021-12-24 12:00:30",30.87,31.04,"2021-12-24 12:58:30",30.69,"2021-12-24 12:02:00",31.61,31.77,"2021-12-24 12:17:00",31.42,"2021-12-24 12:56:30",32.52,32.53,"2021-12-24 12:00:30",32.43,"2021-12-24 12:57:30",32.6,32.64,"2021-12-24 12:04:30",32.59,"2021-12-24 12:00:30",33,33.08,"2021-12-24 12:37:30",32.91,"2021-12-24 12:34:30",13.41,13.52,"2021-12-24 13:00:00",13.28,"2021-12-24 12:00:30",4.105,4.115,"2021-12-24 12:46:30",4.095,"2021-12-24 12:01:00",2.849,2.855,"2021-12-24 12:46:00",2.842,"2021-12-24 12:58:30",11.95,11.96,"2021-12-24 12:01:30",11.94,"2021-12-24 12:51:30",12.67,12.68,"2021-12-24 12:02:00",12.66,"2021-12-24 12:58:00",20.2,20.22,"2021-12-24 12:13:00",20.18,"2021-12-24 12:51:30",8.227878,0,2.046,46.03,34.59,90,5.1,"2021-12-24 12:23:30",0.6,"2021-12-24 12:25:30",3.047,46.02,23.44,94,5.6,"2021-12-24 12:52:00",0.7,"2021-12-24 12:20:30",1.656,3.386
"2021-12-24 14:00:00",12815,35.39,"2021-12-24 13:00:30",13.47,19.34,"2021-12-24 13:55:00",0.182,"2021-12-24 13:45:30",965,28.97,29.29,"2021-12-24 13:52:00",28.62,"2021-12-24 13:11:30",60.59,61.46,"2021-12-24 13:24:00",59.55,"2021-12-24 13:39:00",31.24,31.63,"2021-12-24 13:58:30",30.82,"2021-12-24 13:00:30",31.18,31.34,"2021-12-24 13:57:30",31.01,"2021-12-24 13:01:30",31.55,31.7,"2021-12-24 13:13:30",31.43,"2021-12-24 13:27:30",32.4,32.53,"2021-12-24 13:01:30",32.31,"2021-12-24 13:57:00",32.58,32.61,"2021-12-24 13:11:00",32.54,"2021-12-24 13:39:30",32.93,33.06,"2021-12-24 13:11:00",32.79,"2021-12-24 13:55:30",13.57,13.63,"2021-12-24 14:00:00",13.51,"2021-12-24 13:00:30",4.122,4.139,"2021-12-24 13:59:30",4.108,"2021-12-24 13:01:00",2.847,2.853,"2021-12-24 13:13:00",2.84,"2021-12-24 13:56:30",11.94,11.95,"2021-12-24 13:09:00",11.93,"2021-12-24 13:30:00",12.65,12.66,"2021-12-24 13:00:30",12.63,"2021-12-24 13:55:00",20.19,20.21,"2021-12-24 13:06:00",20.17,"2021-12-24 13:35:30",6.843111,0,1.867,75.53,33,105,5.2,"2021-12-24 13:27:00",0,"2021-12-24 13:41:30",2.658,74.47,26,91,5.2,"2021-12-24 13:27:00",0,"2021-12-24 13:24:00",1.395,3.121
"2021-12-24 15:00:00",12816,33.87,"2021-12-24 14:52:30",13.44,19.3,"2021-12-24 14:52:30",0.125,"2021-12-24 14:41:30",965,29.84,30.42,"2021-12-24 14:45:00",29.11,"2021-12-24 14:00:30",58.2,60.59,"2021-12-24 14:01:30",56.88,"2021-12-24 14:47:30",31.92,32.42,"2021-12-24 15:00:00",31.59,"2021-12-24 14:02:00",31.53,31.68,"2021-12-24 14:45:00",31.25,"2021-12-24 14:01:00",31.63,31.8,"2021-12-24 14:56:30",31.4,"2021-12-24 14:04:30",32.33,32.38,"2021-12-24 14:01:00",32.31,"2021-12-24 14:47:30",32.51,32.59,"2021-12-24 14:01:00",32.39,"2021-12-24 14:52:30",32.86,32.99,"2021-12-24 14:01:00",32.79,"2021-12-24 14:22:30",13.68,13.75,"2021-12-24 14:59:30",13.63,"2021-12-24 14:01:00",4.137,4.145,"2021-12-24 14:21:30",4.128,"2021-12-24 14:14:00",2.848,2.853,"2021-12-24 14:14:30",2.842,"2021-12-24 14:35:30",11.93,11.94,"2021-12-24 14:01:00",11.92,"2021-12-24 14:29:00",12.63,12.65,"2021-12-24 14:01:00",12.62,"2021-12-24 14:40:30",20.17,20.19,"2021-12-24 14:01:00",20.16,"2021-12-24 14:09:30",8.205778,0,1.479,58.8,53.97,313,3.5,"2021-12-24 14:36:00",0,"2021-12-24 14:14:30",2.146,56.04,54.31,161,4.8,"2021-12-24 14:45:30",0,"2021-12-24 14:56:00",1.707,2.613
"2021-12-24 16:00:00",12817,34,"2021-12-24 15:10:00",13.44,19.11,"2021-12-24 15:15:30",0.149,"2021-12-24 15:45:30",964,29.96,30.37,"2021-12-24 15:05:30",29.67,"2021-12-24 15:42:30",59.51,63.21,"2021-12-24 15:44:00",56.89,"2021-12-24 15:03:30",32.7,32.88,"2021-12-24 15:59:00",32.37,"2021-12-24 15:00:30",31.88,32.1,"2021-12-24 15:48:00",31.64,"2021-12-24 15:01:00",31.75,31.9,"2021-12-24 15:27:30",31.62,"2021-12-24 15:00:30",32.33,32.36,"2021-12-24 15:26:00",32.33,"2021-12-24 15:00:30",32.42,32.51,"2021-12-24 15:02:30",32.39,"2021-12-24 15:05:30",32.84,32.92,"2021-12-24 15:45:00",32.79,"2021-12-24 15:06:30",13.79,13.82,"2021-12-24 15:56:00",13.73,"2021-12-24 15:01:00",4.154,4.163,"2021-12-24 15:39:30",4.145,"2021-12-24 15:00:30",2.849,2.856,"2021-12-24 15:46:00",2.843,"2021-12-24 15:07:30",11.92,11.92,"2021-12-24 15:00:30",11.91,"2021-12-24 15:39:00",12.62,12.63,"2021-12-24 15:01:30",12.61,"2021-12-24 15:49:00",20.15,20.17,"2021-12-24 15:02:00",20.14,"2021-12-24 15:46:00",6.860114,0,1.432,285.5,40.64,288,4,"2021-12-24 15:00:30",0,"2021-12-24 15:04:00",2.57,291.9,21.02,303,5.5,"2021-12-24 15:47:00",0.4,"2021-12-24 15:03:00",1.429,1.905
"2021-12-24 17:00:00",12818,33.5,"2021-12-24 16:47:00",13.44,19.61,"2021-12-24 16:51:30",0.147,"2021-12-24 16:45:30",963,30.48,31.15,"2021-12-24 17:00:00",29.87,"2021-12-24 16:00:30",59.88,62.62,"2021-12-24 16:00:30",57.1,"2021-12-24 16:58:00",33.22,33.71,"2021-12-24 17:00:00",32.83,"2021-12-24 16:00:30",32.21,32.42,"2021-12-24 17:00:00",32.02,"2021-12-24 16:03:00",31.85,32.05,"2021-12-24 16:52:30",31.7,"2021-12-24 16:09:00",32.33,32.36,"2021-12-24 16:29:30",32.31,"2021-12-24 16:23:30",32.39,32.44,"2021-12-24 16:19:00",32.39,"2021-12-24 16:00:30",32.82,32.9,"2021-12-24 16:53:30",32.78,"2021-12-24 16:27:30",13.85,13.93,"2021-12-24 16:59:30",13.8,"2021-12-24 16:10:00",4.178,4.196,"2021-12-24 16:53:30",4.161,"2021-12-24 16:01:00",2.855,2.861,"2021-12-24 16:35:00",2.848,"2021-12-24 16:01:00",11.92,11.92,"2021-12-24 16:19:30",11.91,"2021-12-24 16:06:00",12.61,12.62,"2021-12-24 16:00:30",12.6,"2021-12-24 16:43:00",20.13,20.15,"2021-12-24 16:00:30",20.11,"2021-12-24 16:54:00",11.56401,0,1.763,293.6,36.75,22,5.9,"2021-12-24 16:19:30",0,"2021-12-24 16:10:30",3.454,304,23.22,328,6.6,"2021-12-24 16:19:30",1.2,"2021-12-24 16:52:30",2.414,1.075
"2021-12-24 18:00:00",12819,33.17,"2021-12-24 17:18:00",13.19,15.13,"2021-12-24 17:26:30",0,"2021-12-24 17:19:00",963,31.4,31.72,"2021-12-24 17:34:00",30.98,"2021-12-24 17:55:00",55.01,56.88,"2021-12-24 17:00:30",52.57,"2021-12-24 17:22:00",34.14,34.52,"2021-12-24 17:58:30",33.75,"2021-12-24 17:00:30",32.57,32.81,"2021-12-24 18:00:00",32.37,"2021-12-24 17:01:30",31.95,32.09,"2021-12-24 18:00:00",31.85,"2021-12-24 17:01:30",32.34,32.43,"2021-12-24 17:48:00",32.33,"2021-12-24 17:00:30",32.39,32.41,"2021-12-24 17:11:30",32.39,"2021-12-24 17:00:30",32.82,32.88,"2021-12-24 17:19:30",32.76,"2021-12-24 17:43:00",14,14.06,"2021-12-24 17:56:00",13.92,"2021-12-24 17:02:30",4.194,4.209,"2021-12-24 17:54:30",4.178,"2021-12-24 17:01:30",2.862,2.872,"2021-12-24 17:57:30",2.85,"2021-12-24 17:05:30",11.93,11.93,"2021-12-24 17:53:30",11.92,"2021-12-24 17:05:00",12.6,12.61,"2021-12-24 17:00:30",12.6,"2021-12-24 17:16:30",20.12,20.13,"2021-12-24 17:01:00",20.1,"2021-12-24 17:42:00",8.901422,0,1.807,351.7,34.35,29,5.4,"2021-12-24 17:35:00",0.3,"2021-12-24 17:02:00",3.814,358.6,20.2,330,6.2,"2021-12-24 17:55:30",0.9,"2021-12-24 17:01:30",1.884,0.269
"2021-12-24 19:00:00",12820,34.82,"2021-12-24 18:00:30",13.4,18.11,"2021-12-24 18:43:00",0.131,"2021-12-24 18:20:30",963,30.98,31.39,"2021-12-24 18:27:00",30.63,"2021-12-24 18:52:30",55.69,57.05,"2021-12-24 18:43:30",54.66,"2021-12-24 18:12:30",34.51,34.66,"2021-12-24 18:18:30",34.34,"2021-12-24 18:55:00",32.95,33.14,"2021-12-24 18:54:00",32.72,"2021-12-24 18:03:00",32.13,32.28,"2021-12-24 18:52:00",31.92,"2021-12-24 18:08:00",32.43,32.53,"2021-12-24 18:39:00",32.33,"2021-12-24 18:00:30",32.39,32.4,"2021-12-24 18:00:30",32.39,"2021-12-24 18:01:00",32.81,32.9,"2021-12-24 18:38:00",32.71,"2021-12-24 18:39:30",14.04,14.06,"2021-12-24 18:01:00",14.01,"2021-12-24 18:57:30",4.218,4.231,"2021-12-24 18:57:00",4.202,"2021-12-24 18:05:00",2.869,2.876,"2021-12-24 18:42:00",2.863,"2021-12-24 18:00:30",11.93,11.94,"2021-12-24 18:29:30",11.92,"2021-12-24 18:40:00",12.6,12.6,"2021-12-24 18:01:00",12.59,"2021-12-24 18:03:30",20.1,20.12,"2021-12-24 18:00:30",20.09,"2021-12-24 18:50:30",4.254214,0,1.267,332.1,33.13,7,3.1,"2021-12-24 18:13:00",0,"2021-12-24 18:10:00",2.92,340,18.72,342,4.8,"2021-12-24 18:00:30",0.3,"2021-12-24 18:56:00",0.457,0
"2021-12-24 20:00:00",12821,38.43,"2021-12-24 19:00:30",13.02,13.1,"2021-12-24 19:59:00",0,"2021-12-24 19:13:30",963,30.24,30.83,"2021-12-24 19:07:00",28.78,"2021-12-24 20:00:00",59.41,70.62,"2021-12-24 20:00:00",55.29,"2021-12-24 19:08:30",34.08,34.41,"2021-12-24 19:03:30",33.67,"2021-12-24 19:57:30",33.24,33.33,"2021-12-24 19:30:30",33.03,"2021-12-24 19:04:00",32.33,32.44,"2021-12-24 19:31:30",32.13,"2021-12-24 19:02:00",32.52,32.56,"2021-12-24 19:52:30",32.46,"2021-12-24 19:00:30",32.39,32.41,"2021-12-24 19:30:00",32.39,"2021-12-24 19:00:30",32.79,32.88,"2021-12-24 19:41:00",32.68,"2021-12-24 19:40:00",13.93,14,"2021-12-24 19:00:30",13.85,"2021-12-24 19:58:00",4.235,4.247,"2021-12-24 19:59:30",4.224,"2021-12-24 19:09:30",2.876,2.887,"2021-12-24 19:54:00",2.867,"2021-12-24 19:13:00",11.94,11.95,"2021-12-24 19:55:30",11.93,"2021-12-24 19:01:00",12.6,12.6,"2021-12-24 19:33:30",12.59,"2021-12-24 19:00:30",20.09,20.11,"2021-12-24 19:05:00",20.08,"2021-12-24 19:44:30",1.012332,0,0.939,345.4,32.46,17,3.1,"2021-12-24 19:31:00",0,"2021-12-24 19:08:00",2.313,345.9,18.94,359,4.2,"2021-12-24 19:23:30",0.3,"2021-12-24 19:13:30",0.109,0
"2021-12-24 21:00:00",12822,42.73,"2021-12-24 20:00:30",12.86,3.474,"2021-12-24 20:59:00",0,"2021-12-24 20:33:30",964,28.38,28.78,"2021-12-24 20:00:30",28.12,"2021-12-24 20:59:30",73.17,76.02,"2021-12-24 20:26:00",70.05,"2021-12-24 20:01:00",33.15,33.65,"2021-12-24 20:00:30",32.57,"2021-12-24 21:00:00",33.26,33.33,"2021-12-24 20:01:30",33.2,"2021-12-24 20:46:30",32.48,32.66,"2021-12-24 20:49:00",32.28,"2021-12-24 20:11:00",32.59,32.74,"2021-12-24 21:00:00",32.52,"2021-12-24 20:12:30",32.39,32.44,"2021-12-24 20:32:00",32.39,"2021-12-24 20:00:30",32.78,32.88,"2021-12-24 20:23:30",32.68,"2021-12-24 20:45:00",13.74,13.86,"2021-12-24 20:01:00",13.64,"2021-12-24 20:59:30",4.243,4.255,"2021-12-24 20:34:00",4.236,"2021-12-24 20:01:30",2.886,2.893,"2021-12-24 20:57:30",2.88,"2021-12-24 20:39:30",11.96,11.97,"2021-12-24 20:57:00",11.95,"2021-12-24 20:00:30",12.6,12.61,"2021-12-24 20:43:30",12.6,"2021-12-24 20:03:00",20.09,20.11,"2021-12-24 20:52:00",20.07,"2021-12-24 20:42:30",0.2185732,0,0.277,325.1,33.34,21,1.1,"2021-12-24 20:35:00",0,"2021-12-24 20:05:30",0.908,343.7,18.04,342,1.7,"2021-12-24 20:41:30",0,"2021-12-24 20:09:30",0.005,0
"2021-12-24 22:00:00",12823,44.31,"2021-12-24 21:01:30",12.84,0.47,"2021-12-24 22:00:00",0,"2021-12-24 21:00:30",964,27.43,28.12,"2021-12-24 21:00:30",27.04,"2021-12-24 21:48:00",76.9,82.5,"2021-12-24 21:25:00",71.39,"2021-12-24 21:58:00",32.21,32.63,"2021-12-24 21:01:00",31.78,"2021-12-24 21:58:30",33.14,33.31,"2021-12-24 21:02:00",32.98,"2021-12-24 21:52:30",32.56,32.69,"2021-12-24 21:58:30",32.45,"2021-12-24 21:12:30",32.72,32.74,"2021-12-24 21:04:30",32.61,"2021-12-24 21:01:00",32.44,32.54,"2021-12-24 21:56:00",32.39,"2021-12-24 21:01:30",32.78,32.88,"2021-12-24 21:05:00",32.66,"2021-12-24 21:33:00",13.55,13.64,"2021-12-24 21:00:30",13.46,"2021-12-24 22:00:00",4.239,4.247,"2021-12-24 21:11:30",4.229,"2021-12-24 21:58:00",2.891,2.895,"2021-12-24 21:18:30",2.884,"2021-12-24 21:00:30",11.97,11.98,"2021-12-24 21:32:00",11.95,"2021-12-24 21:15:30",12.61,12.62,"2021-12-24 21:46:00",12.6,"2021-12-24 21:02:00",20.1,20.11,"2021-12-24 21:10:00",20.08,"2021-12-24 21:05:30",0.001041943,0,0.323,41.99,33.18,57,0.8,"2021-12-24 21:48:00",0,"2021-12-24 21:00:30",1.266,18.85,22.19,62,2.1,"2021-12-24 21:47:30",0.6,"2021-12-24 21:15:00",-0.02,0
"2021-12-24 23:00:00",12824,44.04,"2021-12-24 22:27:00",12.81,0.446,"2021-12-24 22:20:00",0,"2021-12-24 22:00:30",965,27.15,27.4,"2021-12-24 22:15:30",26.64,"2021-12-24 22:59:00",76.34,83.1,"2021-12-24 22:43:30",70.94,"2021-12-24 22:02:00",31.46,31.81,"2021-12-24 22:03:00",31.17,"2021-12-24 22:49:30",32.88,33.1,"2021-12-24 22:00:30",32.72,"2021-12-24 22:55:30",32.58,32.75,"2021-12-24 22:26:00",32.49,"2021-12-24 22:39:00",32.74,32.74,"2021-12-24 22:00:30",32.72,"2021-12-24 22:41:00",32.52,32.59,"2021-12-24 22:58:00",32.41,"2021-12-24 22:00:30",32.8,32.89,"2021-12-24 22:32:30",32.68,"2021-12-24 22:29:00",13.39,13.46,"2021-12-24 22:00:30",13.32,"2021-12-24 22:59:00",4.228,4.242,"2021-12-24 22:18:00",4.211,"2021-12-24 22:55:00",2.894,2.898,"2021-12-24 22:15:00",2.888,"2021-12-24 22:07:30",11.98,11.99,"2021-12-24 22:57:30",11.97,"2021-12-24 22:00:30",12.62,12.63,"2021-12-24 22:09:30",12.6,"2021-12-24 22:08:00",20.1,20.12,"2021-12-24 22:35:30",20.08,"2021-12-24 22:01:30",0.0004196676,0,0.192,228.3,33.02,227,0.9,"2021-12-24 22:49:30",0,"2021-12-24 22:00:30",0.492,331.3,59.14,255,1.1,"2021-12-24 22:49:00",0,"2021-12-24 22:03:30",-0.023,0
"2021-12-25 00:00:00",12825,44.16,"2021-12-24 23:00:30",12.8,0.547,"2021-12-24 23:00:30",0,"2021-12-24 23:00:30",965,25.76,26.58,"2021-12-24 23:00:30",25.52,"2021-12-24 23:40:00",86.5,89.9,"2021-12-24 23:53:30",78.86,"2021-12-24 23:00:30",30.87,31.19,"2021-12-24 23:00:30",30.55,"2021-12-24 23:56:00",32.61,32.82,"2021-12-24 23:00:30",32.4,"2021-12-24 23:53:00",32.54,32.67,"2021-12-24 23:00:30",32.47,"2021-12-24 23:37:00",32.75,32.79,"2021-12-24 23:17:00",32.72,"2021-12-24 23:06:30",32.58,32.63,"2021-12-24 23:30:30",32.49,"2021-12-24 23:07:00",32.8,32.88,"2021-12-24 23:33:00",32.71,"2021-12-24 23:04:00",13.27,13.33,"2021-12-24 23:05:00",13.21,"2021-12-24 23:57:30",4.215,4.224,"2021-12-24 23:04:30",4.207,"2021-12-24 23:31:00",2.893,2.898,"2021-12-24 23:03:00",2.887,"2021-12-24 23:48:00",11.99,12,"2021-12-24 23:46:00",11.99,"2021-12-24 23:07:00",12.62,12.63,"2021-12-24 23:33:00",12.61,"2021-12-24 23:00:30",20.11,20.12,"2021-12-24 23:05:00",20.09,"2021-12-24 23:03:30",0.0005048705,0.6,0.734,189.4,39.03,242,2.4,"2021-12-24 23:40:00",0,"2021-12-24 23:44:00",1.722,192.4,40.91,216,3.2,"2021-12-24 23:30:30",0.3,"2021-12-24 23:49:00",-0.016,0
"2021-12-25 01:00:00",12826,44.99,"2021-12-25 00:02:30",12.78,0.577,"2021-12-25 00:00:30",0,"2021-12-25 00:00:30",965,25.15,25.6,"2021-12-25 00:00:30",24.7,"2021-12-25 00:58:30",90.5,93.3,"2021-12-25 00:52:30",88.4,"2021-12-25 00:15:30",30.35,30.65,"2021-12-25 00:05:00",30.09,"2021-12-25 00:59:30",32.36,32.52,"2021-12-25 00:04:00",32.21,"2021-12-25 00:44:30",32.52,32.64,"2021-12-25 00:04:00",32.38,"2021-12-25 00:55:30",32.76,32.84,"2021-12-25 00:59:30",32.7,"2021-12-25 00:46:30",32.59,32.63,"2021-12-25 00:48:00",32.56,"2021-12-25 00:11:30",32.82,32.92,"2021-12-25 00:26:30",32.73,"2021-12-25 00:10:30",13.16,13.21,"2021-12-25 00:00:30",13.11,"2021-12-25 00:55:30",4.204,4.213,"2021-12-25 00:01:00",4.194,"2021-12-25 00:55:00",2.889,2.895,"2021-12-25 00:12:00",2.884,"2021-12-25 00:38:00",12,12,"2021-12-25 00:36:00",11.99,"2021-12-25 00:43:30",12.63,12.64,"2021-12-25 00:41:00",12.63,"2021-12-25 00:00:30",20.12,20.13,"2021-12-25 00:13:30",20.1,"2021-12-25 00:01:30",0.0005812745,1,0.761,142.8,42.48,168,1.7,"2021-12-25 00:30:00",0,"2021-12-25 00:00:30",1.672,158.4,36.44,232,3.1,"2021-12-25 00:27:00",0.3,"2021-12-25 00:04:00",-0.017,0
"2021-12-25 02:00:00",12827,44.87,"2021-12-25 01:59:00",12.77,0.56,"2021-12-25 01:47:30",0,"2021-12-25 01:00:30",965,24.71,24.91,"2021-12-25 01:57:00",24.58,"2021-12-25 01:12:00",93.6,94.8,"2021-12-25 01:59:00",92.5,"2021-12-25 01:16:30",29.84,30.18,"2021-12-25 01:01:00",29.59,"2021-12-25 01:51:00",32.1,32.27,"2021-12-25 01:06:30",31.94,"2021-12-25 01:56:30",32.38,32.61,"2021-12-25 01:06:30",32.26,"2021-12-25 01:44:00",32.75,32.82,"2021-12-25 01:23:30",32.7,"2021-12-25 01:46:30",32.59,32.61,"2021-12-25 01:05:00",32.59,"2021-12-25 01:00:30",32.83,32.9,"2021-12-25 01:54:00",32.76,"2021-12-25 01:26:30",13.05,13.12,"2021-12-25 01:00:30",13,"2021-12-25 01:57:00",4.186,4.213,"2021-12-25 01:17:30",4.172,"2021-12-25 01:56:00",2.887,2.893,"2021-12-25 01:34:00",2.879,"2021-12-25 01:59:30",12,12,"2021-12-25 01:12:00",11.99,"2021-12-25 01:12:30",12.64,12.65,"2021-12-25 01:34:30",12.63,"2021-12-25 01:05:30",20.13,20.14,"2021-12-25 01:54:30",20.11,"2021-12-25 01:05:00",0.0005448426,0,0.303,233.6,49.64,307,1.1,"2021-12-25 01:13:00",0,"2021-12-25 01:00:30",0.798,226.3,34.18,279,1.9,"2021-12-25 01:04:00",0,"2021-12-25 01:21:00",-0.022,0
"2021-12-25 03:00:00",12828,44.24,"2021-12-25 02:58:00",12.76,0.572,"2021-12-25 02:18:00",0,"2021-12-25 02:00:30",964,24.78,24.91,"2021-12-25 02:49:30",24.66,"2021-12-25 02:16:00",95.6,96.8,"2021-12-25 02:49:30",94.2,"2021-12-25 02:02:00",29.42,29.65,"2021-12-25 02:01:00",29.2,"2021-12-25 02:58:00",31.8,31.99,"2021-12-25 02:00:30",31.64,"2021-12-25 02:44:30",32.34,32.46,"2021-12-25 02:07:30",32.15,"2021-12-25 02:55:30",32.74,32.76,"2021-12-25 02:00:30",32.7,"2021-12-25 02:51:00",32.59,32.63,"2021-12-25 02:49:00",32.59,"2021-12-25 02:00:30",32.83,32.94,"2021-12-25 02:13:30",32.78,"2021-12-25 02:10:30",12.96,13,"2021-12-25 02:02:00",12.91,"2021-12-25 03:00:00",4.169,4.18,"2021-12-25 02:03:00",4.161,"2021-12-25 02:58:30",2.879,2.885,"2021-12-25 02:02:30",2.871,"2021-12-25 02:50:30",11.99,12,"2021-12-25 02:06:00",11.98,"2021-12-25 02:50:30",12.65,12.65,"2021-12-25 02:31:30",12.64,"2021-12-25 02:03:30",20.13,20.15,"2021-12-25 02:44:30",20.12,"2021-12-25 02:01:00",0.0004699447,0,0.437,299.1,49.84,289,1.4,"2021-12-25 02:45:30",0,"2021-12-25 02:07:00",0.821,285.4,45.4,202,2,"2021-12-25 02:45:30",0,"2021-12-25 02:16:30",-0.02,0
"2021-12-25 04:00:00",12829,44.22,"2021-12-25 03:27:30",12.7,0.573,"2021-12-25 03:06:00",0,"2021-12-25 03:00:30",964,24.69,24.76,"2021-12-25 03:41:30",24.54,"2021-12-25 04:00:00",96.4,97.3,"2021-12-25 03:50:00",95.4,"2021-12-25 03:01:00",29.07,29.26,"2021-12-25 03:02:00",28.84,"2021-12-25 03:58:00",31.55,31.68,"2021-12-25 03:01:00",31.42,"2021-12-25 03:58:30",32.17,32.35,"2021-12-25 03:10:30",32.05,"2021-12-25 03:43:30",32.74,32.76,"2021-12-25 03:07:30",32.68,"2021-12-25 03:42:00",32.59,32.63,"2021-12-25 03:01:30",32.56,"2021-12-25 03:37:30",32.84,32.92,"2021-12-25 03:05:00",32.78,"2021-12-25 03:18:00",12.87,12.92,"2021-12-25 03:00:30",12.83,"2021-12-25 03:52:30",4.157,4.165,"2021-12-25 03:02:00",4.15,"2021-12-25 03:56:00",2.875,2.884,"2021-12-25 03:42:30",2.867,"2021-12-25 03:44:30",11.98,11.99,"2021-12-25 03:01:30",11.97,"2021-12-25 03:49:30",12.65,12.66,"2021-12-25 03:45:30",12.65,"2021-12-25 03:04:30",20.14,20.15,"2021-12-25 03:58:00",20.12,"2021-12-25 03:08:30",0.0004975668,0,0.598,267.2,32.38,247,2,"2021-12-25 03:04:30",0,"2021-12-25 03:00:30",1.259,263.3,26.33,281,2.5,"2021-12-25 03:16:00",0.4,"2021-12-25 03:42:30",-0.02,0
"2021-12-25 05:00:00",12830,44.26,"2021-12-25 04:02:30",12.74,0.613,"2021-12-25 04:06:30",0,"2021-12-25 04:00:30",963,24.34,24.65,"2021-12-25 04:00:30",24.12,"2021-12-25 04:45:00",97.1,97.9,"2021-12-25 04:50:30",96.2,"2021-12-25 04:01:00",28.7,28.89,"2021-12-25 04:00:30",28.43,"2021-12-25 04:57:30",31.29,31.47,"2021-12-25 04:00:30",31.19,"2021-12-25 05:00:00",32.01,32.19,"2021-12-25 04:12:00",31.87,"2021-12-25 04:52:30",32.71,32.74,"2021-12-25 04:00:30",32.56,"2021-12-25 04:56:00",32.59,32.61,"2021-12-25 04:02:00",32.54,"2021-12-25 04:50:30",32.84,32.94,"2021-12-25 04:04:30",32.79,"2021-12-25 04:02:30",12.79,12.84,"2021-12-25 04:01:00",12.74,"2021-12-25 04:52:00",4.144,4.154,"2021-12-25 04:00:30",4.134,"2021-12-25 04:49:30",2.869,2.876,"2021-12-25 04:01:00",2.863,"2021-12-25 04:47:30",11.96,11.98,"2021-12-25 04:05:00",11.96,"2021-12-25 04:29:00",12.65,12.65,"2021-12-25 04:00:30",12.64,"2021-12-25 04:28:30",20.15,20.16,"2021-12-25 04:01:00",20.13,"2021-12-25 04:01:30",0.0004134846,0,0.582,271.5,28.4,200,1.5,"2021-12-25 04:59:30",0,"2021-12-25 04:02:30",1.379,270.8,11.68,262,2.6,"2021-12-25 04:29:00",0,"2021-12-25 04:03:30",-0.02,0
"2021-12-25 06:00:00",12831,44.03,"2021-12-25 05:59:30",12.72,0.616,"2021-12-25 06:00:00",0,"2021-12-25 05:00:30",964,24.1,24.22,"2021-12-25 05:59:30",24,"2021-12-25 05:45:30",97.7,98.4,"2021-12-25 05:50:00",96.8,"2021-12-25 05:01:00",28.31,28.51,"2021-12-25 05:02:30",28.19,"2021-12-25 05:59:30",31.05,31.21,"2021-12-25 05:01:30",30.88,"2021-12-25 05:53:30",31.93,32.07,"2021-12-25 05:05:00",31.76,"2021-12-25 05:58:30",32.57,32.69,"2021-12-25 05:07:30",32.52,"2021-12-25 05:42:30",32.58,32.63,"2021-12-25 05:07:00",32.49,"2021-12-25 05:30:00",32.83,32.92,"2021-12-25 05:46:00",32.76,"2021-12-25 05:08:00",12.7,12.75,"2021-12-25 05:00:30",12.66,"2021-12-25 06:00:00",4.131,4.152,"2021-12-25 05:49:00",4.119,"2021-12-25 05:47:30",2.861,2.867,"2021-12-25 05:04:00",2.855,"2021-12-25 05:47:30",11.96,11.97,"2021-12-25 05:02:30",11.95,"2021-12-25 05:59:00",12.64,12.66,"2021-12-25 05:03:00",12.63,"2021-12-25 05:56:00",20.15,20.16,"2021-12-25 05:41:00",20.13,"2021-12-25 05:08:30",0.0004218845,0,0.412,291.6,55.59,249,1.8,"2021-12-25 05:03:00",0,"2021-12-25 05:02:30",0.957,307.3,53.03,285,2.4,"2021-12-25 05:03:00",0,"2021-12-25 05:36:30",-0.021,0
"2021-12-25 07:00:00",12832,43.64,"2021-12-25 07:00:00",12.7,0.601,"2021-12-25 06:20:30",0,"2021-12-25 06:00:30",964,24.16,24.26,"2021-12-25 06:21:30",24.09,"2021-12-25 06:48:30",98.1,98.8,"2021-12-25 06:49:30",97.5,"2021-12-25 06:16:00",28.1,28.22,"2021-12-25 06:00:30",28.01,"2021-12-25 06:20:00",30.8,30.93,"2021-12-25 06:00:30",30.64,"2021-12-25 06:50:30",31.75,31.87,"2021-12-25 06:02:30",31.64,"2021-12-25 06:39:30",32.52,32.53,"2021-12-25 06:00:30",32.41,"2021-12-25 06:59:30",32.54,32.61,"2021-12-25 06:14:00",32.44,"2021-12-25 06:37:30",32.83,32.92,"2021-12-25 06:42:30",32.76,"2021-12-25 06:46:30",12.66,12.68,"2021-12-25 06:01:30",12.64,"2021-12-25 06:57:00",4.12,4.136,"2021-12-25 06:38:30",4.11,"2021-12-25 06:33:00",2.854,2.863,"2021-12-25 06:02:30",2.845,"2021-12-25 06:54:00",11.94,11.95,"2021-12-25 06:07:00",11.93,"2021-12-25 06:54:00",12.64,12.65,"2021-12-25 06:51:30",12.63,"2021-12-25 06:31:30",20.15,20.16,"2021-12-25 06:07:00",20.13,"2021-12-25 06:08:30",0.0003141576,0,0.248,103.1,57.11,249,0.8,"2021-12-25 06:23:30",0,"2021-12-25 06:00:30",0.43,94.2,66.47,151,1.1,"2021-12-25 06:49:30",0,"2021-12-25 06:04:00",0.001,0.253
"2021-12-25 08:00:00",12833,43.52,"2021-12-25 07:57:30",12.68,0.605,"2021-12-25 07:08:30",0,"2021-12-25 07:00:30",964,24.16,24.32,"2021-12-25 07:14:00",24.08,"2021-12-25 07:40:00",98.1,98.7,"2021-12-25 07:50:30",97.4,"2021-12-25 07:34:00",27.99,28.07,"2021-12-25 07:02:30",27.86,"2021-12-25 07:56:00",30.6,30.67,"2021-12-25 07:00:30",30.43,"2021-12-25 07:52:30",31.59,31.8,"2021-12-25 07:00:30",31.43,"2021-12-25 07:47:30",32.4,32.53,"2021-12-25 07:00:30",32.33,"2021-12-25 07:34:00",32.45,32.56,"2021-12-25 07:05:00",32.39,"2021-12-25 07:17:00",32.82,32.94,"2021-12-25 07:47:30",32.76,"2021-12-25 07:04:30",12.62,12.64,"2021-12-25 07:00:30",12.6,"2021-12-25 07:53:00",4.105,4.115,"2021-12-25 07:05:30",4.095,"2021-12-25 07:54:30",2.848,2.855,"2021-12-25 07:01:30",2.838,"2021-12-25 07:58:00",11.93,11.94,"2021-12-25 07:09:30",11.92,"2021-12-25 07:56:00",12.64,12.65,"2021-12-25 07:02:00",12.63,"2021-12-25 07:10:30",20.15,20.16,"2021-12-25 07:00:30",20.13,"2021-12-25 07:11:30",0.0003157435,0,0.308,46.28,55.63,59,0.8,"2021-12-25 07:16:00",0,"2021-12-25 07:00:30",0.624,32.03,71.64,56,1.2,"2021-12-25 07:54:00",0,"2021-12-25 07:00:30",0.001,1.048
"2021-12-25 09:00:00",12834,42.99,"2021-12-25 08:59:30",12.65,1.005,"2021-12-25 08:00:30",0,"2021-12-25 08:00:30",965,24.28,24.39,"2021-12-25 08:59:30",24.17,"2021-12-25 08:07:30",98.4,99.1,"2021-12-25 08:50:30",97.8,"2021-12-25 08:04:00",27.84,27.96,"2021-12-25 08:01:30",27.79,"2021-12-25 08:16:00",30.44,30.51,"2021-12-25 08:03:30",30.41,"2021-12-25 08:45:30",31.49,31.66,"2021-12-25 08:06:00",31.27,"2021-12-25 08:59:30",32.33,32.36,"2021-12-25 08:01:00",32.3,"2021-12-25 08:59:30",32.39,32.46,"2021-12-25 08:07:30",32.39,"2021-12-25 08:00:30",32.81,32.88,"2021-12-25 08:05:30",32.73,"2021-12-25 08:49:00",12.6,12.62,"2021-12-25 08:21:30",12.59,"2021-12-25 08:49:00",4.096,4.104,"2021-12-25 08:01:00",4.084,"2021-12-25 08:58:30",2.841,2.848,"2021-12-25 08:03:30",2.835,"2021-12-25 08:38:30",11.91,11.92,"2021-12-25 08:00:30",11.9,"2021-12-25 08:51:00",12.63,12.64,"2021-12-25 08:01:00",12.62,"2021-12-25 08:56:00",20.14,20.16,"2021-12-25 08:07:30",20.13,"2021-12-25 08:11:00",0.1320049,0,0.711,75.38,19.56,82,1.3,"2021-12-25 08:38:00",0,"2021-12-25 08:14:00",1.077,74.54,13.58,122,1.8,"2021-12-25 08:52:00",0.5,"2021-12-25 08:07:30",0.028,1.865
"2021-12-25 10:00:00",12835,40,"2021-12-25 10:00:00",12.67,12.81,"2021-12-25 09:06:30",0.001,"2021-12-25 09:01:00",966,24.82,25.56,"2021-12-25 10:00:00",24.44,"2021-12-25 09:03:30",97.1,98.9,"2021-12-25 09:05:00",92.9,"2021-12-25 10:00:00",27.85,28.03,"2021-12-25 09:58:00",27.79,"2021-12-25 09:19:00",30.3,30.45,"2021-12-25 09:01:00",30.22,"2021-12-25 09:26:30",31.35,31.46,"2021-12-25 09:00:30",31.24,"2021-12-25 09:59:30",32.27,32.33,"2021-12-25 09:00:30",32.13,"2021-12-25 09:52:30",32.39,32.41,"2021-12-25 09:07:30",32.36,"2021-12-25 09:48:00",32.77,32.86,"2021-12-25 09:08:30",32.63,"2021-12-25 09:57:30",12.59,12.61,"2021-12-25 09:57:00",12.58,"2021-12-25 09:05:30",4.087,4.095,"2021-12-25 09:20:30",4.082,"2021-12-25 09:41:30",2.835,2.843,"2021-12-25 09:15:00",2.827,"2021-12-25 09:42:00",11.89,11.9,"2021-12-25 09:04:00",11.88,"2021-12-25 09:50:30",12.61,12.62,"2021-12-25 09:01:00",12.6,"2021-12-25 09:59:00",20.14,20.16,"2021-12-25 09:00:30",20.13,"2021-12-25 09:36:30",2.269022,0,0.41,45.79,50.5,337,1.4,"2021-12-25 09:58:00",0,"2021-12-25 09:05:30",0.538,80.2,49.05,348,1.7,"2021-12-25 09:56:00",0,"2021-12-25 09:04:00",0.429,2.561
"2021-12-25 11:00:00",12836,37.98,"2021-12-25 10:58:00",13.51,15.33,"2021-12-25 10:27:00",0.274,"2021-12-25 10:59:30",966,26.11,26.68,"2021-12-25 10:58:30",25.55,"2021-12-25 10:00:30",85,93.3,"2021-12-25 10:04:30",79.57,"2021-12-25 10:48:30",28.33,28.63,"2021-12-25 10:54:00",28.01,"2021-12-25 10:00:30",30.23,30.28,"2021-12-25 10:53:00",30.2,"2021-12-25 10:18:30",31.21,31.4,"2021-12-25 10:04:00",31.07,"2021-12-25 10:39:30",32.13,32.2,"2021-12-25 10:04:30",32.1,"2021-12-25 10:42:00",32.37,32.42,"2021-12-25 10:12:00",32.28,"2021-12-25 10:54:30",32.7,32.83,"2021-12-25 10:05:00",32.59,"2021-12-25 10:36:30",12.66,12.72,"2021-12-25 10:52:30",12.61,"2021-12-25 10:00:30",4.081,4.086,"2021-12-25 10:21:00",4.078,"2021-12-25 10:23:00",2.829,2.835,"2021-12-25 10:38:00",2.822,"2021-12-25 10:55:00",11.88,11.89,"2021-12-25 10:01:00",11.86,"2021-12-25 10:57:30",12.6,12.61,"2021-12-25 10:00:30",12.58,"2021-12-25 10:50:00",20.14,20.15,"2021-12-25 10:09:30",20.12,"2021-12-25 10:08:00",4.011468,0,1.246,34.83,24.98,1,3.3,"2021-12-25 10:35:30",0,"2021-12-25 10:45:00",2,35.37,19.18,16,3.7,"2021-12-25 10:31:00",0.3,"2021-12-25 10:06:30",0.773,3.078
"2021-12-25 12:00:00",12837,32.91,"2021-12-25 11:56:00",13.48,18.73,"2021-12-25 11:01:00",0.172,"2021-12-25 11:51:30",966,27.68,28.41,"2021-12-25 11:52:00",26.73,"2021-12-25 11:04:00",73.51,79.7,"2021-12-25 11:01:30",68.73,"2021-12-25 11:55:30",28.92,29.46,"2021-12-25 11:58:30",28.63,"2021-12-25 11:00:30",30.25,30.35,"2021-12-25 11:51:30",30.2,"2021-12-25 11:18:00",31.14,31.24,"2021-12-25 11:08:00",31.03,"2021-12-25 11:57:00",32.07,32.13,"2021-12-25 11:01:00",31.92,"2021-12-25 11:58:00",32.27,32.39,"2021-12-25 11:02:30",32.18,"2021-12-25 11:34:30",32.66,32.72,"2021-12-25 11:04:00",32.59,"2021-12-25 11:12:30",12.78,12.87,"2021-12-25 12:00:00",12.71,"2021-12-25 11:01:00",4.083,4.089,"2021-12-25 11:46:00",4.078,"2021-12-25 11:01:00",2.823,2.83,"2021-12-25 11:21:00",2.816,"2021-12-25 11:34:30",11.86,11.87,"2021-12-25 11:02:30",11.85,"2021-12-25 11:32:00",12.59,12.6,"2021-12-25 11:01:30",12.58,"2021-12-25 11:43:30",20.13,20.14,"2021-12-25 11:08:30",20.11,"2021-12-25 11:56:00",8.91757,0,1.712,10.12,28.17,7,4.1,"2021-12-25 11:44:00",0,"2021-12-25 11:54:00",2.965,14.55,24.04,344,5.2,"2021-12-25 11:33:30",0,"2021-12-25 11:19:30",1.779,3.357
"2021-12-25 13:00:00",12838,33.13,"2021-12-25 12:00:30",13.47,19.54,"2021-12-25 12:16:00",0.163,"2021-12-25 12:59:00",966,28.85,29.52,"2021-12-25 12:54:00",28.27,"2021-12-25 12:23:00",65.4,69.18,"2021-12-25 12:08:00",60.4,"2021-12-25 12:57:30",29.9,30.36,"2021-12-25 12:59:00",29.38,"2021-12-25 12:03:00",30.43,30.59,"2021-12-25 12:53:00",30.28,"2021-12-25 12:01:00",31.14,31.26,"2021-12-25 12:13:00",31.05,"2021-12-25 12:41:30",31.93,32.02,"2021-12-25 12:02:30",31.9,"2021-12-25 12:45:30",32.19,32.28,"2021-12-25 12:01:30",32.16,"2021-12-25 12:58:30",32.65,32.74,"2021-12-25 12:04:30",32.59,"2021-12-25 12:27:30",12.96,13.06,"2021-12-25 12:55:30",12.86,"2021-12-25 12:00:30",4.09,4.102,"2021-12-25 12:58:00",4.082,"2021-12-25 12:02:30",2.819,2.824,"2021-12-25 12:00:30",2.813,"2021-12-25 12:54:00",11.85,11.86,"2021-12-25 12:02:30",11.84,"2021-12-25 12:58:00",12.58,12.59,"2021-12-25 12:02:00",12.57,"2021-12-25 12:51:30",20.12,20.13,"2021-12-25 12:04:00",20.1,"2021-12-25 12:52:00",10.07427,0,2.162,1.646,29.82,344,7.8,"2021-12-25 12:57:00",0,"2021-12-25 12:44:00",4.068,4.21,21.66,2,7,"2021-12-25 12:57:00",1,"2021-12-25 12:44:00",2.031,3.371
"2021-12-25 14:00:00",12839,33.4,"2021-12-25 13:13:30",13.44,19.55,"2021-12-25 13:39:00",0.11,"2021-12-25 13:07:30",966,29.66,29.92,"2021-12-25 14:00:00",29.26,"2021-12-25 13:01:00",59.71,61.54,"2021-12-25 13:02:00",58.42,"2021-12-25 13:10:00",30.85,31.19,"2021-12-25 14:00:00",30.34,"2021-12-25 13:01:00",30.71,30.88,"2021-12-25 14:00:00",30.54,"2021-12-25 13:02:00",31.14,31.24,"2021-12-25 13:38:30",31,"2021-12-25 13:55:30",31.92,31.92,"2021-12-25 13:00:30",31.9,"2021-12-25 13:48:00",32.18,32.22,"2021-12-25 13:01:30",32.08,"2021-12-25 13:48:30",32.66,32.74,"2021-12-25 13:32:30",32.59,"2021-12-25 13:07:00",13.15,13.22,"2021-12-25 13:59:00",13.05,"2021-12-25 13:00:30",4.103,4.113,"2021-12-25 13:56:30",4.093,"2021-12-25 13:03:30",2.818,2.824,"2021-12-25 13:54:00",2.813,"2021-12-25 13:39:30",11.83,11.84,"2021-12-25 13:01:00",11.82,"2021-12-25 13:47:30",12.56,12.57,"2021-12-25 13:00:30",12.55,"2021-12-25 13:44:30",20.1,20.12,"2021-12-25 13:01:00",20.09,"2021-12-25 13:35:30",9.143801,0,2.281,359.9,30.27,320,5.7,"2021-12-25 13:01:30",0.4,"2021-12-25 13:28:00",4.409,4.874,21.74,348,7.6,"2021-12-25 13:10:00",1,"2021-12-25 13:29:00",1.867,3.12
"2021-12-25 15:00:00",12840,32.05,"2021-12-25 14:57:30",13.41,19.81,"2021-12-25 14:56:30",0.098,"2021-12-25 14:59:30",965,30.73,31.38,"2021-12-25 14:50:00",29.95,"2021-12-25 14:00:30",57,59.32,"2021-12-25 14:01:00",54.53,"2021-12-25 14:49:00",31.55,32.18,"2021-12-25 14:59:30",31.16,"2021-12-25 14:01:00",31.05,31.27,"2021-12-25 14:55:30",30.85,"2021-12-25 14:01:00",31.14,31.26,"2021-12-25 14:41:00",31.04,"2021-12-25 14:16:00",31.92,31.92,"2021-12-25 14:00:30",31.89,"2021-12-25 14:02:00",32.09,32.2,"2021-12-25 14:15:30",31.98,"2021-12-25 14:53:30",32.65,32.74,"2021-12-25 14:25:00",32.58,"2021-12-25 14:17:30",13.29,13.4,"2021-12-25 14:58:00",13.2,"2021-12-25 14:03:30",4.12,4.13,"2021-12-25 14:46:00",4.11,"2021-12-25 14:09:30",2.823,2.829,"2021-12-25 14:55:00",2.818,"2021-12-25 14:02:00",11.82,11.83,"2021-12-25 14:04:30",11.81,"2021-12-25 14:56:00",12.56,12.57,"2021-12-25 14:20:00",12.54,"2021-12-25 14:51:00",20.08,20.1,"2021-12-25 14:09:00",20.07,"2021-12-25 14:51:30",14.36871,0,1.648,343.8,32.37,310,4.3,"2021-12-25 14:26:30",0,"2021-12-25 14:00:30",3.655,350.1,23.74,323,6.7,"2021-12-25 14:15:30",1.2,"2021-12-25 14:22:30",3.019,2.613
"2021-12-25 16:00:00",12841,32.15,"2021-12-25 15:00:30",13.4,19.63,"2021-12-25 15:06:00",0.118,"2021-12-25 15:00:30",965,30.99,31.67,"2021-12-25 15:58:00",30.59,"2021-12-25 15:11:30",55.92,58.1,"2021-12-25 15:15:00",52.59,"2021-12-25 15:58:30",32.69,33.04,"2021-12-25 15:50:00",32.18,"2021-12-25 15:01:00",31.42,31.7,"2021-12-25 15:56:30",31.24,"2021-12-25 15:02:00",31.23,31.46,"2021-12-25 15:49:30",31.04,"2021-12-25 15:07:00",31.92,31.94,"2021-12-25 15:54:30",31.87,"2021-12-25 15:46:30",32.02,32.11,"2021-12-25 15:04:30",31.98,"2021-12-25 15:10:00",32.62,32.7,"2021-12-25 15:02:30",32.49,"2021-12-25 15:59:30",13.5,13.59,"2021-12-25 15:58:30",13.39,"2021-12-25 15:00:30",4.143,4.161,"2021-12-25 15:47:30",4.126,"2021-12-25 15:01:00",2.827,2.834,"2021-12-25 15:33:30",2.819,"2021-12-25 15:16:00",11.82,11.82,"2021-12-25 15:33:30",11.81,"2021-12-25 15:18:30",12.55,12.56,"2021-12-25 15:01:30",12.54,"2021-12-25 15:16:30",20.07,20.09,"2021-12-25 15:03:00",20.05,"2021-12-25 15:35:00",11.65167,0,1.837,329.9,35.4,326,4.5,"2021-12-25 15:35:30",0,"2021-12-25 15:56:00",3.958,338,15.6,323,7.7,"2021-12-25 15:59:00",1.7,"2021-12-25 15:06:00",2.448,1.912
"2021-12-25 17:00:00",12842,34.22,"2021-12-25 16:05:30",13.4,18.42,"2021-12-25 16:50:00",0.141,"2021-12-25 16:30:30",964,30.71,31.48,"2021-12-25 16:07:00",30.06,"2021-12-25 16:58:30",56.11,59.23,"2021-12-25 16:58:00",52.65,"2021-12-25 16:02:00",33.34,33.45,"2021-12-25 16:21:00",33.04,"2021-12-25 16:00:30",31.87,32.1,"2021-12-25 16:53:30",31.64,"2021-12-25 16:06:00",31.37,31.61,"2021-12-25 16:53:30",31.22,"2021-12-25 16:37:00",31.92,31.94,"2021-12-25 16:05:00",31.89,"2021-12-25 16:36:00",31.99,32.08,"2021-12-25 16:06:00",31.98,"2021-12-25 16:01:30",32.55,32.66,"2021-12-25 16:01:30",32.43,"2021-12-25 16:28:30",13.63,13.66,"2021-12-25 16:34:00",13.58,"2021-12-25 16:01:30",4.173,4.187,"2021-12-25 16:42:00",4.158,"2021-12-25 16:00:30",2.833,2.84,"2021-12-25 16:41:00",2.824,"2021-12-25 16:03:00",11.82,11.83,"2021-12-25 16:53:00",11.81,"2021-12-25 16:07:30",12.54,12.55,"2021-12-25 16:00:30",12.54,"2021-12-25 16:34:00",20.05,20.08,"2021-12-25 16:11:30",20.04,"2021-12-25 16:39:30",5.899357,0,1.692,324.4,33.94,296,4.7,"2021-12-25 16:35:00",0,"2021-12-25 16:20:00",3.827,335.8,18.75,315,6.9,"2021-12-25 16:17:00",0.8,"2021-12-25 16:07:30",1.24,1.087
"2021-12-25 18:00:00",12843,39.3,"2021-12-25 17:00:30",13.44,16.7,"2021-12-25 17:24:00",0.155,"2021-12-25 17:15:30",964,30.3,30.61,"2021-12-25 17:59:00",30.07,"2021-12-25 17:03:30",57.97,58.85,"2021-12-25 17:29:00",57.14,"2021-12-25 17:55:30",32.95,33.25,"2021-12-25 17:03:00",32.61,"2021-12-25 17:58:00",32.21,32.31,"2021-12-25 17:30:30",32,"2021-12-25 17:04:30",31.54,31.69,"2021-12-25 17:57:30",31.42,"2021-12-25 17:00:30",31.92,31.95,"2021-12-25 17:33:30",31.9,"2021-12-25 17:34:00",31.99,32.04,"2021-12-25 17:09:30",31.98,"2021-12-25 17:01:00",32.49,32.58,"2021-12-25 17:46:30",32.41,"2021-12-25 17:21:00",13.59,13.63,"2021-12-25 17:00:30",13.55,"2021-12-25 17:48:00",4.19,4.198,"2021-12-25 17:13:00",4.183,"2021-12-25 17:01:00",2.841,2.851,"2021-12-25 17:46:00",2.83,"2021-12-25 17:06:00",11.83,11.84,"2021-12-25 17:50:30",11.82,"2021-12-25 17:00:30",12.54,12.54,"2021-12-25 17:00:30",12.53,"2021-12-25 17:36:30",20.04,20.06,"2021-12-25 17:02:30",20.02,"2021-12-25 17:31:00",3.676302,0,0.863,339.3,34.73,11,3.2,"2021-12-25 17:02:00",0,"2021-12-25 17:11:00",1.693,342.6,24.57,335,4.2,"2021-12-25 17:06:00",0,"2021-12-25 17:59:30",0.763,0.275
"2021-12-25 19:00:00",12844,38.22,"2021-12-25 18:49:00",13.48,18.19,"2021-12-25 19:00:00",0.153,"2021-12-25 18:30:30",964,30.69,30.93,"2021-12-25 18:35:00",30.41,"2021-12-25 19:00:00",57.63,59.38,"2021-12-25 18:53:00",56.75,"2021-12-25 18:38:30",32.54,32.68,"2021-12-25 18:01:00",32.42,"2021-12-25 18:41:00",32.29,32.37,"2021-12-25 18:43:00",32.19,"2021-12-25 18:41:00",31.73,31.88,"2021-12-25 18:32:30",31.52,"2021-12-25 18:06:30",31.98,32.1,"2021-12-25 18:51:30",31.92,"2021-12-25 18:00:30",31.99,32.04,"2021-12-25 18:11:30",31.98,"2021-12-25 18:01:00",32.47,32.59,"2021-12-25 18:39:30",32.39,"2021-12-25 18:45:00",13.51,13.55,"2021-12-25 18:00:30",13.5,"2021-12-25 18:49:00",4.203,4.218,"2021-12-25 18:54:30",4.189,"2021-12-25 18:00:30",2.848,2.856,"2021-12-25 18:57:00",2.838,"2021-12-25 18:04:00",11.85,11.85,"2021-12-25 18:33:00",11.84,"2021-12-25 18:15:30",12.54,12.54,"2021-12-25 18:15:00",12.53,"2021-12-25 18:19:00",20.03,20.05,"2021-12-25 18:01:00",20.01,"2021-12-25 18:58:00",5.075321,0,0.851,300.3,29.31,299,2.6,"2021-12-25 18:48:30",0,"2021-12-25 18:01:00",1.718,311.4,32.89,295,3.8,"2021-12-25 18:59:30",0,"2021-12-25 18:01:00",0.555,0
"2021-12-25 20:00:00",12845,38.69,"2021-12-25 19:00:30",13.1,13.16,"2021-12-25 20:00:00",0,"2021-12-25 19:29:30",965,29.41,30.41,"2021-12-25 19:01:30",28.03,"2021-12-25 19:58:30",61.32,65.43,"2021-12-25 20:00:00",57.84,"2021-12-25 19:00:30",32.36,32.63,"2021-12-25 19:05:30",32.05,"2021-12-25 19:58:30",32.32,32.44,"2021-12-25 19:28:00",32.23,"2021-12-25 19:11:00",31.82,32,"2021-12-25 19:47:30",31.64,"2021-12-25 19:06:00",32.11,32.13,"2021-12-25 19:02:30",32,"2021-12-25 19:01:30",32,32.06,"2021-12-25 19:35:00",31.98,"2021-12-25 19:00:30",32.45,32.52,"2021-12-25 19:59:30",32.39,"2021-12-25 19:07:00",13.48,13.51,"2021-12-25 19:00:30",13.42,"2021-12-25 19:57:30",4.202,4.211,"2021-12-25 19:00:30",4.194,"2021-12-25 19:26:30",2.854,2.861,"2021-12-25 19:32:00",2.848,"2021-12-25 19:07:30",11.85,11.86,"2021-12-25 19:52:30",11.84,"2021-12-25 19:12:30",12.54,12.55,"2021-12-25 19:52:30",12.53,"2021-12-25 19:27:30",20.02,20.04,"2021-12-25 19:33:00",20.01,"2021-12-25 19:48:00",1.58498,0,1.829,259.4,28.82,242,5,"2021-12-25 19:51:30",0.4,"2021-12-25 19:25:00",3.632,267.5,12.55,244,6.4,"2021-12-25 19:53:00",1.5,"2021-12-25 19:55:30",0.171,0
"2021-12-25 21:00:00",12846,43.27,"2021-12-25 20:00:30",12.89,3.474,"2021-12-25 20:57:00",0,"2021-12-25 20:12:00",966,26.04,27.89,"2021-12-25 20:00:30",25.13,"2021-12-25 20:58:30",77.42,84.7,"2021-12-25 20:57:00",65.13,"2021-12-25 20:00:30",31.51,32.03,"2021-12-25 20:01:30",30.89,"2021-12-25 20:59:30",32.3,32.4,"2021-12-25 20:01:30",32.23,"2021-12-25 20:20:00",31.95,32.09,"2021-12-25 20:45:30",31.77,"2021-12-25 20:09:00",32.14,32.23,"2021-12-25 20:52:00",32.1,"2021-12-25 20:02:30",32.03,32.15,"2021-12-25 20:54:30",31.98,"2021-12-25 20:00:30",32.45,32.52,"2021-12-25 20:52:30",32.39,"2021-12-25 20:20:30",13.33,13.43,"2021-12-25 20:01:00",13.2,"2021-12-25 21:00:00",4.199,4.207,"2021-12-25 20:15:30",4.191,"2021-12-25 20:58:00",2.857,2.864,"2021-12-25 20:56:30",2.851,"2021-12-25 20:04:00",11.87,11.88,"2021-12-25 20:59:30",11.86,"2021-12-25 20:00:30",12.55,12.56,"2021-12-25 20:53:00",12.53,"2021-12-25 20:09:30",20.02,20.03,"2021-12-25 20:17:30",20.01,"2021-12-25 20:05:30",0.2063668,0,1.307,267.6,30.31,295,4.1,"2021-12-25 20:08:30",0,"2021-12-25 20:20:00",2.791,267.2,12.65,285,7,"2021-12-25 20:00:30",0.6,"2021-12-25 20:39:30",0.016,0
"2021-12-25 22:00:00",12847,47.15,"2021-12-25 22:00:00",12.84,0.48,"2021-12-25 21:41:00",0,"2021-12-25 21:00:30",966,25.2,25.46,"2021-12-25 22:00:00",24.93,"2021-12-25 21:15:00",84.8,85.8,"2021-12-25 21:53:30",83.2,"2021-12-25 21:01:30",30.44,30.87,"2021-12-25 21:01:00",29.97,"2021-12-25 22:00:00",32.14,32.31,"2021-12-25 21:00:30",32.02,"2021-12-25 21:57:30",31.94,32.05,"2021-12-25 21:39:30",31.83,"2021-12-25 21:58:00",32.21,32.33,"2021-12-25 21:55:00",32.13,"2021-12-25 21:02:00",32.1,32.2,"2021-12-25 21:03:00",31.98,"2021-12-25 21:11:00",32.46,32.52,"2021-12-25 21:14:00",32.39,"2021-12-25 21:39:30",13.11,13.21,"2021-12-25 21:00:30",13.02,"2021-12-25 22:00:00",4.191,4.2,"2021-12-25 21:01:00",4.18,"2021-12-25 21:54:00",2.861,2.866,"2021-12-25 21:43:30",2.853,"2021-12-25 21:15:30",11.88,11.89,"2021-12-25 21:29:30",11.87,"2021-12-25 21:21:00",12.55,12.56,"2021-12-25 21:36:30",12.53,"2021-12-25 21:03:00",20.02,20.03,"2021-12-25 21:08:00",20.01,"2021-12-25 21:02:00",0.001603367,0,1.081,262,29.38,218,2.3,"2021-12-25 21:50:00",0,"2021-12-25 21:02:30",1.92,265,14.91,264,3.3,"2021-12-25 21:50:30",0.9,"2021-12-25 21:03:00",-0.011,0
"2021-12-25 23:00:00",12848,46.12,"2021-12-25 22:58:00",12.82,0.475,"2021-12-25 22:16:30",0,"2021-12-25 22:00:30",967,25.57,25.7,"2021-12-25 22:15:30",25.28,"2021-12-25 23:00:00",85.3,87.4,"2021-12-25 22:57:00",83.7,"2021-12-25 22:03:00",29.68,30.09,"2021-12-25 22:03:00",29.38,"2021-12-25 22:55:00",31.81,32.07,"2021-12-25 22:00:30",31.65,"2021-12-25 22:39:30",31.93,32.05,"2021-12-25 22:15:30",31.85,"2021-12-25 22:16:00",32.29,32.33,"2021-12-25 22:13:00",32.18,"2021-12-25 22:05:00",32.14,32.22,"2021-12-25 22:01:00",32,"2021-12-25 22:20:00",32.46,32.59,"2021-12-25 22:24:30",32.39,"2021-12-25 22:26:30",12.94,13.03,"2021-12-25 22:00:30",12.86,"2021-12-25 22:58:00",4.178,4.189,"2021-12-25 22:06:00",4.167,"2021-12-25 22:59:00",2.86,2.866,"2021-12-25 22:07:30",2.853,"2021-12-25 22:51:30",11.88,11.89,"2021-12-25 22:45:30",11.87,"2021-12-25 22:12:30",12.55,12.57,"2021-12-25 22:15:30",12.54,"2021-12-25 22:00:30",20.03,20.04,"2021-12-25 22:25:30",20.01,"2021-12-25 22:03:30",0.0005981828,0,1.346,245.1,23.81,235,3.7,"2021-12-25 22:35:30",0,"2021-12-25 22:25:30",2.269,242.4,15.44,237,4.3,"2021-12-25 22:53:00",0.7,"2021-12-25 22:43:30",-0.008,0
"2021-12-26 00:00:00",12849,45.98,"2021-12-25 23:18:00",12.8,0.506,"2021-12-25 23:00:30",0,"2021-12-25 23:00:30",967,24.95,25.31,"2021-12-25 23:00:30",24.58,"2021-12-26 00:00:00",89.8,91.9,"2021-12-25 23:59:30",86.5,"2021-12-25 23:00:30",29.12,29.46,"2021-12-25 23:01:30",28.84,"2021-12-25 23:59:00",31.5,31.68,"2021-12-25 23:02:00",31.27,"2021-12-25 23:56:00",31.82,32.01,"2021-12-25 23:02:00",31.64,"2021-12-25 23:40:30",32.29,32.33,"2021-12-25 23:00:30",32.18,"2021-12-25 23:54:30",32.17,32.2,"2021-12-25 23:05:00",32.11,"2021-12-25 23:18:30",32.46,32.53,"2021-12-25 23:42:00",32.41,"2021-12-25 23:00:30",12.81,12.87,"2021-12-25 23:01:00",12.75,"2021-12-25 23:58:00",4.161,4.169,"2021-12-25 23:02:30",4.15,"2021-12-25 23:54:30",2.858,2.866,"2021-12-25 23:35:30",2.853,"2021-12-25 23:13:30",11.88,11.9,"2021-12-25 23:07:30",11.87,"2021-12-25 23:01:00",12.56,12.57,"2021-12-25 23:46:00",12.55,"2021-12-25 23:02:30",20.03,20.05,"2021-12-25 23:05:30",20.02,"2021-12-25 23:07:30",0.0005803779,0,1.481,242,22.55,256,4.1,"2021-12-25 23:52:00",0,"2021-12-25 23:07:00",2.575,235.8,13.82,253,4.3,"2021-12-25 23:52:00",1,"2021-12-25 23:09:30",-0.011,0
"2021-12-26 01:00:00",12850,45.88,"2021-12-26 01:00:00",12.78,0.547,"2021-12-26 00:35:30",0,"2021-12-26 00:00:30",968,24.38,24.49,"2021-12-26 00:00:30",24.28,"2021-12-26 00:58:00",92.3,93.1,"2021-12-26 00:35:00",91.2,"2021-12-26 00:01:00",28.69,28.87,"2021-12-26 00:04:30",28.48,"2021-12-26 00:58:30",31.19,31.3,"2021-12-26 00:04:00",31.02,"2021-12-26 00:54:00",31.73,31.86,"2021-12-26 00:21:00",31.61,"2021-12-26 00:55:30",32.27,32.33,"2021-12-26 00:05:00",32.15,"2021-12-26 00:49:30",32.18,32.22,"2021-12-26 00:19:30",32.13,"2021-12-26 00:10:30",32.46,32.54,"2021-12-26 00:54:30",32.39,"2021-12-26 00:02:30",12.71,12.76,"2021-12-26 00:00:30",12.66,"2021-12-26 00:56:00",4.146,4.156,"2021-12-26 00:01:00",4.136,"2021-12-26 00:52:00",2.853,2.863,"2021-12-26 00:03:00",2.845,"2021-12-26 00:56:30",11.88,11.89,"2021-12-26 00:12:00",11.87,"2021-12-26 00:57:00",12.56,12.57,"2021-12-26 00:35:30",12.55,"2021-12-26 00:01:00",20.04,20.05,"2021-12-26 00:00:30",20.01,"2021-12-26 00:20:30",0.0007098904,0,0.788,227.9,42.79,165,2.4,"2021-12-26 00:39:30",0,"2021-12-26 00:17:00",1.677,220,27.85,198,4.3,"2021-12-26 00:06:30",0,"2021-12-26 00:26:00",-0.018,0
"2021-12-26 02:00:00",12851,45.44,"2021-12-26 01:32:30",12.78,0.539,"2021-12-26 01:20:30",0,"2021-12-26 01:00:30",967,24.23,24.32,"2021-12-26 01:32:30",24.13,"2021-12-26 01:50:00",91.8,92.5,"2021-12-26 01:20:00",91,"2021-12-26 01:33:30",28.41,28.58,"2021-12-26 01:00:30",28.25,"2021-12-26 01:57:00",30.93,31.07,"2021-12-26 01:09:00",30.82,"2021-12-26 01:57:30",31.6,31.81,"2021-12-26 01:01:30",31.43,"2021-12-26 01:55:00",32.18,32.3,"2021-12-26 01:10:00",32.13,"2021-12-26 01:26:00",32.18,32.22,"2021-12-26 01:29:00",32.08,"2021-12-26 01:01:00",32.46,32.58,"2021-12-26 01:08:00",32.39,"2021-12-26 01:27:30",12.64,12.67,"2021-12-26 01:00:30",12.6,"2021-12-26 01:54:00",4.132,4.143,"2021-12-26 01:00:30",4.121,"2021-12-26 01:58:00",2.848,2.856,"2021-12-26 01:12:00",2.838,"2021-12-26 01:10:30",11.88,11.89,"2021-12-26 01:01:00",11.86,"2021-12-26 01:18:30",12.56,12.57,"2021-12-26 01:12:30",12.55,"2021-12-26 01:16:30",20.04,20.06,"2021-12-26 01:13:00",20.03,"2021-12-26 01:45:30",0.000485919,0,0.639,223.1,44.98,233,2.1,"2021-12-26 01:53:30",0,"2021-12-26 01:04:00",1.477,214.2,23.32,211,3.7,"2021-12-26 01:46:30",0,"2021-12-26 01:05:30",-0.019,0
"2021-12-26 03:00:00",12852,44.98,"2021-12-26 02:52:30",12.77,0.54,"2021-12-26 02:24:00",0,"2021-12-26 02:00:30",967,24.1,24.19,"2021-12-26 02:15:30",23.91,"2021-12-26 02:55:00",91.7,92.5,"2021-12-26 02:57:00",90.7,"2021-12-26 02:33:00",28.13,28.27,"2021-12-26 02:00:30",28.01,"2021-12-26 02:41:30",30.7,30.87,"2021-12-26 02:00:30",30.58,"2021-12-26 02:59:00",31.5,31.62,"2021-12-26 02:28:30",31.35,"2021-12-26 02:51:00",32.13,32.23,"2021-12-26 02:01:30",32.13,"2021-12-26 02:01:00",32.17,32.23,"2021-12-26 02:16:00",32.11,"2021-12-26 02:26:30",32.46,32.53,"2021-12-26 02:30:30",32.39,"2021-12-26 02:21:30",12.57,12.62,"2021-12-26 02:00:30",12.54,"2021-12-26 02:58:30",4.118,4.128,"2021-12-26 02:14:00",4.108,"2021-12-26 02:57:00",2.84,2.846,"2021-12-26 02:04:30",2.834,"2021-12-26 02:40:00",11.87,11.87,"2021-12-26 02:00:30",11.86,"2021-12-26 02:51:00",12.56,12.57,"2021-12-26 02:18:30",12.54,"2021-12-26 02:28:00",20.04,20.06,"2021-12-26 02:59:30",20.03,"2021-12-26 02:18:30",0.000446525,0,0.939,142.9,58.46,88,2.9,"2021-12-26 02:58:30",0,"2021-12-26 02:06:30",1.685,164,46.26,106,4,"2021-12-26 02:56:30",0.3,"2021-12-26 02:16:00",-0.016,0
"2021-12-26 04:00:00",12853,44.7,"2021-12-26 04:00:00",12.76,0.586,"2021-12-26 03:14:30",0,"2021-12-26 03:00:30",967,23.89,24,"2021-12-26 03:26:30",23.73,"2021-12-26 03:59:00",92.2,93.2,"2021-12-26 03:05:30",91.3,"2021-12-26 03:47:30",27.91,28.03,"2021-12-26 03:10:00",27.81,"2021-12-26 03:35:30",30.48,30.66,"2021-12-26 03:01:30",30.41,"2021-12-26 04:00:00",31.35,31.46,"2021-12-26 03:03:00",31.22,"2021-12-26 03:57:00",32.1,32.13,"2021-12-26 03:00:30",31.97,"2021-12-26 03:59:30",32.13,32.21,"2021-12-26 03:09:00",32,"2021-12-26 03:45:30",32.46,32.54,"2021-12-26 03:45:00",32.39,"2021-12-26 03:29:30",12.52,12.55,"2021-12-26 03:02:30",12.48,"2021-12-26 03:59:00",4.114,4.126,"2021-12-26 03:27:00",4.099,"2021-12-26 04:00:00",2.835,2.845,"2021-12-26 03:10:30",2.827,"2021-12-26 03:50:30",11.86,11.86,"2021-12-26 03:02:00",11.85,"2021-12-26 03:45:00",12.56,12.57,"2021-12-26 03:32:00",12.55,"2021-12-26 03:34:30",20.05,20.06,"2021-12-26 03:31:30",20.03,"2021-12-26 03:56:00",0.0003300685,0,1.717,106.5,19.98,134,3.1,"2021-12-26 03:35:00",0.6,"2021-12-26 03:16:00",2.626,115.5,15.12,151,4.8,"2021-12-26 03:35:00",0.7,"2021-12-26 03:16:30",-0.011,0
"2021-12-26 05:00:00",12854,44.74,"2021-12-26 04:01:30",12.74,0.581,"2021-12-26 04:18:00",0,"2021-12-26 04:00:30",967,23.75,23.86,"2021-12-26 04:28:30",23.63,"2021-12-26 04:55:00",92.2,93.1,"2021-12-26 04:53:30",91.1,"2021-12-26 04:32:00",27.72,27.83,"2021-12-26 04:02:30",27.6,"2021-12-26 04:43:00",30.32,30.47,"2021-12-26 04:15:30",30.22,"2021-12-26 04:28:30",31.2,31.38,"2021-12-26 04:10:00",31.05,"2021-12-26 04:48:00",31.95,32.07,"2021-12-26 04:05:30",31.92,"2021-12-26 04:11:30",32.06,32.18,"2021-12-26 04:40:30",31.98,"2021-12-26 04:22:30",32.45,32.54,"2021-12-26 04:12:30",32.39,"2021-12-26 04:54:30",12.46,12.48,"2021-12-26 04:00:30",12.43,"2021-12-26 04:56:30",4.097,4.106,"2021-12-26 04:09:00",4.089,"2021-12-26 04:56:30",2.831,2.837,"2021-12-26 04:14:30",2.822,"2021-12-26 04:57:30",11.85,11.86,"2021-12-26 04:00:30",11.84,"2021-12-26 04:51:30",12.56,12.57,"2021-12-26 04:04:00",12.54,"2021-12-26 04:09:30",20.04,20.06,"2021-12-26 04:01:30",20.03,"2021-12-26 04:14:30",0.0003192659,0,1.148,110.3,21.9,101,2.7,"2021-12-26 04:21:30",0.3,"2021-12-26 04:15:30",1.754,115.2,19.5,94,3.6,"2021-12-26 04:00:30",0.3,"2021-12-26 04:48:30",-0.015,0
"2021-12-26 06:00:00",12855,45.13,"2021-12-26 05:30:30",12.74,0.599,"2021-12-26 05:53:00",0,"2021-12-26 05:00:30",967,23.56,23.65,"2021-12-26 05:13:30",23.43,"2021-12-26 05:59:00",93.4,94.5,"2021-12-26 05:49:30",92.4,"2021-12-26 05:02:30",27.5,27.62,"2021-12-26 05:01:30",27.39,"2021-12-26 05:41:00",30.13,30.24,"2021-12-26 05:00:30",30.02,"2021-12-26 05:36:00",31.14,31.24,"2021-12-26 05:01:00",30.99,"2021-12-26 05:56:00",31.92,31.95,"2021-12-26 05:01:00",31.9,"2021-12-26 05:36:30",32,32.08,"2021-12-26 05:03:30",31.98,"2021-12-26 05:00:30",32.45,32.51,"2021-12-26 05:05:30",32.39,"2021-12-26 05:09:30",12.41,12.43,"2021-12-26 05:06:00",12.39,"2021-12-26 05:58:30",4.088,4.097,"2021-12-26 05:36:00",4.08,"2021-12-26 05:59:00",2.822,2.832,"2021-12-26 05:02:00",2.811,"2021-12-26 05:54:30",11.83,11.84,"2021-12-26 05:00:30",11.82,"2021-12-26 05:55:00",12.55,12.56,"2021-12-26 05:02:00",12.54,"2021-12-26 05:21:00",20.04,20.06,"2021-12-26 05:12:30",20.03,"2021-12-26 05:25:00",0.0004064174,0,0.944,117.6,28.51,104,2.4,"2021-12-26 05:21:30",0,"2021-12-26 05:39:30",1.506,120.9,24.07,147,3.5,"2021-12-26 05:31:30",0,"2021-12-26 05:45:00",-0.017,0
"2021-12-26 07:00:00",12856,44.53,"2021-12-26 06:58:30",12.72,0.602,"2021-12-26 06:01:00",0,"2021-12-26 06:00:30",967,23.48,23.54,"2021-12-26 06:07:00",23.39,"2021-12-26 06:53:00",95.1,96,"2021-12-26 06:49:30",93.8,"2021-12-26 06:00:30",27.38,27.43,"2021-12-26 06:41:00",27.24,"2021-12-26 06:54:30",30,30.07,"2021-12-26 06:03:30",29.83,"2021-12-26 06:54:00",30.98,31.19,"2021-12-26 06:06:30",30.83,"2021-12-26 06:50:00",31.89,31.92,"2021-12-26 06:00:30",31.77,"2021-12-26 06:58:30",31.99,32.03,"2021-12-26 06:06:00",31.98,"2021-12-26 06:00:30",32.46,32.54,"2021-12-26 06:01:30",32.39,"2021-12-26 06:09:00",12.36,12.39,"2021-12-26 06:01:00",12.33,"2021-12-26 06:48:00",4.078,4.091,"2021-12-26 06:01:30",4.071,"2021-12-26 06:38:30",2.817,2.824,"2021-12-26 06:01:00",2.811,"2021-12-26 06:28:00",11.81,11.82,"2021-12-26 06:01:00",11.8,"2021-12-26 06:54:00",12.54,12.55,"2021-12-26 06:02:00",12.53,"2021-12-26 06:46:30",20.03,20.05,"2021-12-26 06:07:00",20.02,"2021-12-26 06:40:00",0.0002597107,0,1.036,85.3,36.09,85,1.8,"2021-12-26 06:38:00",0.4,"2021-12-26 06:01:30",1.574,87.5,30.07,82,2.8,"2021-12-26 06:39:00",0.3,"2021-12-26 06:02:00",0.004,0.249
"2021-12-26 08:00:00",12857,44.24,"2021-12-26 07:41:30",12.7,0.623,"2021-12-26 07:23:00",0,"2021-12-26 07:00:30",967,23.56,23.6,"2021-12-26 07:30:30",23.47,"2021-12-26 07:01:00",96.3,97,"2021-12-26 07:20:30",95.4,"2021-12-26 07:00:30",27.23,27.37,"2021-12-26 07:06:00",27.18,"2021-12-26 07:11:30",29.83,29.96,"2021-12-26 07:00:30",29.74,"2021-12-26 07:56:30",30.89,31.03,"2021-12-26 07:11:30",30.71,"2021-12-26 07:49:30",31.76,31.89,"2021-12-26 07:03:30",31.72,"2021-12-26 07:10:30",31.99,32.04,"2021-12-26 07:43:00",31.93,"2021-12-26 07:53:30",32.45,32.52,"2021-12-26 07:00:30",32.39,"2021-12-26 07:12:00",12.33,12.35,"2021-12-26 07:03:00",12.31,"2021-12-26 07:51:00",4.073,4.084,"2021-12-26 07:14:00",4.06,"2021-12-26 07:56:00",2.812,2.818,"2021-12-26 07:01:00",2.805,"2021-12-26 07:45:00",11.8,11.81,"2021-12-26 07:02:30",11.79,"2021-12-26 07:41:30",12.53,12.54,"2021-12-26 07:00:30",12.52,"2021-12-26 07:46:30",20.03,20.03,"2021-12-26 07:04:00",20.01,"2021-12-26 07:28:30",0.000206558,0.4,1.085,69.22,16.41,64,2.4,"2021-12-26 07:39:00",0.3,"2021-12-26 07:54:00",1.667,71.02,14.54,65,3.6,"2021-12-26 07:26:30",0.5,"2021-12-26 07:51:00",0.003,1.046
"2021-12-26 09:00:00",12858,44.32,"2021-12-26 08:01:00",12.67,0.836,"2021-12-26 08:00:30",0,"2021-12-26 08:00:30",968,23.41,23.54,"2021-12-26 08:00:30",23.17,"2021-12-26 08:58:30",97,97.9,"2021-12-26 08:50:00",95.6,"2021-12-26 08:00:30",27.08,27.26,"2021-12-26 08:03:00",26.98,"2021-12-26 08:34:30",29.69,29.85,"2021-12-26 08:00:30",29.6,"2021-12-26 08:22:30",30.74,30.87,"2021-12-26 08:01:30",30.64,"2021-12-26 08:50:30",31.71,31.79,"2021-12-26 08:03:30",31.66,"2021-12-26 08:41:30",31.96,32.02,"2021-12-26 08:18:00",31.87,"2021-12-26 09:00:00",32.43,32.52,"2021-12-26 08:25:30",32.34,"2021-12-26 08:51:30",12.37,12.55,"2021-12-26 08:59:30",12.31,"2021-12-26 08:00:30",4.068,4.076,"2021-12-26 08:27:30",4.06,"2021-12-26 08:18:30",2.808,2.814,"2021-12-26 08:02:30",2.803,"2021-12-26 08:42:00",11.78,11.79,"2021-12-26 08:00:30",11.77,"2021-12-26 08:56:30",12.52,12.52,"2021-12-26 08:01:00",12.5,"2021-12-26 08:59:00",20.02,20.03,"2021-12-26 08:01:00",20.01,"2021-12-26 08:13:30",0.07547982,4.2,0.654,54.48,39.75,35,1.3,"2021-12-26 08:14:30",0,"2021-12-26 08:46:00",1.251,55.01,25.39,54,2.3,"2021-12-26 08:49:00",0.4,"2021-12-26 08:32:00",0.017,1.869
"2021-12-26 10:00:00",12859,44.53,"2021-12-26 09:00:30",12.66,12.75,"2021-12-26 09:16:30",0,"2021-12-26 09:03:30",969,22.96,23.21,"2021-12-26 09:00:30",22.84,"2021-12-26 09:21:00",97.6,98.3,"2021-12-26 09:50:00",96.9,"2021-12-26 09:03:30",26.78,27.04,"2021-12-26 09:06:30",26.56,"2021-12-26 09:56:00",29.58,29.7,"2021-12-26 09:11:30",29.39,"2021-12-26 09:58:00",30.69,30.79,"2021-12-26 09:32:30",30.58,"2021-12-26 09:54:00",31.6,31.72,"2021-12-26 09:02:00",31.51,"2021-12-26 09:38:30",31.85,31.96,"2021-12-26 09:18:00",31.78,"2021-12-26 09:32:00",32.41,32.52,"2021-12-26 09:09:00",32.27,"2021-12-26 09:57:30",13.35,14.07,"2021-12-26 10:00:00",12.56,"2021-12-26 09:00:30",4.064,4.071,"2021-12-26 09:38:00",4.058,"2021-12-26 09:09:30",2.803,2.811,"2021-12-26 09:03:30",2.797,"2021-12-26 09:42:00",11.77,11.78,"2021-12-26 09:01:30",11.76,"2021-12-26 09:50:00",12.51,12.52,"2021-12-26 09:00:30",12.5,"2021-12-26 09:18:30",20.02,20.04,"2021-12-26 09:05:30",20,"2021-12-26 09:18:30",0.4468117,3.6,0.629,74.57,54.96,95,1.6,"2021-12-26 09:20:30",0,"2021-12-26 09:15:30",1.046,65.4,49.93,92,2.3,"2021-12-26 09:02:00",0,"2021-12-26 09:32:30",0.089,2.577
"2021-12-26 11:00:00",12860,44.44,"2021-12-26 10:59:30",12.72,12.82,"2021-12-26 10:02:00",0.043,"2021-12-26 10:04:00",969,23.01,23.3,"2021-12-26 10:57:30",22.78,"2021-12-26 10:14:30",97.1,98.4,"2021-12-26 10:04:30",94.7,"2021-12-26 11:00:00",26.61,26.67,"2021-12-26 10:51:00",26.56,"2021-12-26 10:27:00",29.35,29.51,"2021-12-26 10:14:30",29.18,"2021-12-26 10:53:00",30.54,30.69,"2021-12-26 10:12:00",30.43,"2021-12-26 10:25:30",31.51,31.56,"2021-12-26 10:00:30",31.51,"2021-12-26 10:01:00",31.79,31.84,"2021-12-26 10:14:30",31.77,"2021-12-26 10:54:30",32.34,32.44,"2021-12-26 10:11:30",32.24,"2021-12-26 10:34:30",14.65,15.15,"2021-12-26 10:59:30",14.08,"2021-12-26 10:00:30",4.059,4.071,"2021-12-26 10:02:00",4.052,"2021-12-26 10:23:30",2.8,2.808,"2021-12-26 10:01:00",2.792,"2021-12-26 10:45:30",11.76,11.77,"2021-12-26 10:00:30",11.75,"2021-12-26 10:58:00",12.5,12.51,"2021-12-26 10:00:30",12.49,"2021-12-26 10:48:00",20.02,20.04,"2021-12-26 10:03:00",20.01,"2021-12-26 10:10:30",2.285586,0.6,0.983,88.8,22.5,114,1.8,"2021-12-26 10:46:30",0,"2021-12-26 10:06:00",1.501,92.8,19.21,103,2.4,"2021-12-26 10:48:00",0.6,"2021-12-26 10:36:00",0.415,3.087
"2021-12-26 12:00:00",12861,38.16,"2021-12-26 11:38:30",13.51,15.88,"2021-12-26 11:01:00",0.254,"2021-12-26 12:00:00",969,24.33,25.05,"2021-12-26 12:00:00",23.36,"2021-12-26 11:01:30",91.6,95.1,"2021-12-26 11:19:30",87.5,"2021-12-26 12:00:00",27.11,27.73,"2021-12-26 12:00:00",26.61,"2021-12-26 11:01:30",29.23,29.3,"2021-12-26 11:13:30",29.14,"2021-12-26 11:49:00",30.42,30.6,"2021-12-26 11:04:30",30.23,"2021-12-26 11:57:30",31.49,31.53,"2021-12-26 11:06:00",31.38,"2021-12-26 11:53:00",31.78,31.85,"2021-12-26 11:24:00",31.73,"2021-12-26 11:45:30",32.28,32.38,"2021-12-26 11:15:30",32.19,"2021-12-26 11:10:30",15.64,16.16,"2021-12-26 12:00:00",15.15,"2021-12-26 11:00:30",4.047,4.06,"2021-12-26 11:07:00",4.039,"2021-12-26 11:23:00",2.793,2.8,"2021-12-26 11:04:00",2.786,"2021-12-26 11:10:00",11.74,11.75,"2021-12-26 11:00:30",11.73,"2021-12-26 11:49:00",12.49,12.5,"2021-12-26 11:05:00",12.47,"2021-12-26 11:45:30",20.02,20.03,"2021-12-26 11:01:30",20.01,"2021-12-26 11:22:00",7.136205,0,1.487,75.46,23.27,53,2.9,"2021-12-26 11:47:30",0.3,"2021-12-26 11:23:30",2.083,75.23,21.57,44,3.7,"2021-12-26 11:26:00",0.4,"2021-12-26 11:24:00",1.341,3.352
"2021-12-26 13:00:00",12862,36.41,"2021-12-26 12:37:00",13.51,19.41,"2021-12-26 12:50:00",0.185,"2021-12-26 12:14:30",969,25.8,26.28,"2021-12-26 12:54:00",24.96,"2021-12-26 12:01:00",83.1,89,"2021-12-26 12:07:00",79,"2021-12-26 13:00:00",28.21,28.63,"2021-12-26 12:50:00",27.62,"2021-12-26 12:00:30",29.25,29.43,"2021-12-26 12:59:00",29.18,"2021-12-26 12:02:30",30.31,30.39,"2021-12-26 12:23:00",30.21,"2021-12-26 12:51:30",31.34,31.43,"2021-12-26 12:06:00",31.31,"2021-12-26 12:09:00",31.69,31.82,"2021-12-26 12:04:00",31.58,"2021-12-26 12:51:00",32.26,32.34,"2021-12-26 12:27:30",32.19,"2021-12-26 12:20:30",16.67,17.15,"2021-12-26 13:00:00",16.17,"2021-12-26 12:00:30",4.057,4.069,"2021-12-26 12:56:30",4.045,"2021-12-26 12:00:30",2.787,2.795,"2021-12-26 12:03:00",2.778,"2021-12-26 12:55:30",11.73,11.74,"2021-12-26 12:01:30",11.71,"2021-12-26 12:52:00",12.48,12.49,"2021-12-26 12:11:00",12.47,"2021-12-26 12:36:00",20.01,20.02,"2021-12-26 12:00:30",19.99,"2021-12-26 12:55:30",7.842413,0.2,2.032,47.01,28.59,82,4.8,"2021-12-26 12:59:00",0.5,"2021-12-26 12:26:30",3.294,51.07,19.4,65,7.6,"2021-12-26 12:59:00",0,"2021-12-26 12:42:30",1.492,3.36
"2021-12-26 14:00:00",12863,36.48,"2021-12-26 13:46:30",13.51,19.5,"2021-12-26 13:00:30",0.163,"2021-12-26 14:00:00",969,27.03,27.59,"2021-12-26 13:43:30",26.15,"2021-12-26 13:00:30",72.8,80.7,"2021-12-26 13:10:30",65.99,"2021-12-26 13:45:30",28.99,29.44,"2021-12-26 13:58:30",28.62,"2021-12-26 13:03:00",29.53,29.7,"2021-12-26 13:53:30",29.39,"2021-12-26 13:02:00",30.31,30.43,"2021-12-26 13:29:00",30.23,"2021-12-26 13:20:30",31.3,31.33,"2021-12-26 13:01:00",31.26,"2021-12-26 13:46:30",31.59,31.68,"2021-12-26 13:04:30",31.58,"2021-12-26 13:00:30",32.26,32.32,"2021-12-26 13:04:30",32.19,"2021-12-26 13:18:30",17.56,17.93,"2021-12-26 13:59:30",17.16,"2021-12-26 13:00:30",4.072,4.091,"2021-12-26 13:58:00",4.06,"2021-12-26 13:08:00",2.783,2.789,"2021-12-26 13:38:00",2.779,"2021-12-26 13:04:30",11.71,11.72,"2021-12-26 13:01:00",11.7,"2021-12-26 13:46:00",12.47,12.48,"2021-12-26 13:03:00",12.46,"2021-12-26 13:43:00",19.99,20.01,"2021-12-26 13:02:00",19.98,"2021-12-26 13:19:00",9.336048,0,2.234,41.82,28.55,48,6.1,"2021-12-26 13:45:00",0.4,"2021-12-26 13:14:00",3.565,46.85,17.41,65,6.7,"2021-12-26 13:45:00",0.7,"2021-12-26 13:14:00",1.816,3.115
"2021-12-26 15:00:00",12864,34.21,"2021-12-26 15:00:00",13.48,19.8,"2021-12-26 14:35:00",0.135,"2021-12-26 14:31:00",968,28.22,29.21,"2021-12-26 14:58:00",27.23,"2021-12-26 14:02:30",64.69,68.35,"2021-12-26 14:08:00",60.35,"2021-12-26 14:58:00",29.75,30.23,"2021-12-26 14:55:00",29.37,"2021-12-26 14:00:30",29.83,30.07,"2021-12-26 14:57:00",29.6,"2021-12-26 14:01:30",30.31,30.43,"2021-12-26 14:40:30",30.21,"2021-12-26 14:14:30",31.23,31.31,"2021-12-26 14:00:30",31.13,"2021-12-26 14:52:30",31.58,31.65,"2021-12-26 14:41:30",31.58,"2021-12-26 14:00:30",32.24,32.32,"2021-12-26 14:02:00",32.12,"2021-12-26 14:58:30",18.27,18.6,"2021-12-26 15:00:00",17.94,"2021-12-26 14:00:30",4.095,4.113,"2021-12-26 14:58:00",4.08,"2021-12-26 14:01:30",2.785,2.79,"2021-12-26 14:45:00",2.776,"2021-12-26 14:06:00",11.7,11.71,"2021-12-26 14:05:30",11.69,"2021-12-26 14:36:00",12.45,12.46,"2021-12-26 14:00:30",12.44,"2021-12-26 14:38:00",19.98,20,"2021-12-26 14:13:30",19.96,"2021-12-26 14:57:30",11.21751,0,1.922,42.1,37.76,61,4.6,"2021-12-26 14:21:00",0,"2021-12-26 14:17:00",2.999,41.01,27.96,21,6.4,"2021-12-26 14:01:00",0,"2021-12-26 14:34:30",2.253,2.622
"2021-12-26 16:00:00",12865,32.88,"2021-12-26 15:43:30",13.44,19.81,"2021-12-26 15:36:00",0.108,"2021-12-26 15:12:00",967,29.67,30.19,"2021-12-26 15:36:00",29.02,"2021-12-26 15:11:30",57.69,62.68,"2021-12-26 15:01:30",54.92,"2021-12-26 15:50:00",30.89,31.74,"2021-12-26 16:00:00",30.16,"2021-12-26 15:01:00",30.22,30.45,"2021-12-26 15:52:30",30.02,"2021-12-26 15:00:30",30.33,30.48,"2021-12-26 15:59:30",30.22,"2021-12-26 15:08:30",31.17,31.26,"2021-12-26 15:06:30",31.1,"2021-12-26 15:28:00",31.57,31.67,"2021-12-26 15:26:30",31.47,"2021-12-26 15:51:00",32.15,32.31,"2021-12-26 15:14:30",32.04,"2021-12-26 15:38:00",18.91,19.23,"2021-12-26 15:58:30",18.59,"2021-12-26 15:00:30",4.125,4.143,"2021-12-26 15:59:00",4.11,"2021-12-26 15:08:00",2.791,2.798,"2021-12-26 15:54:30",2.782,"2021-12-26 15:05:30",11.69,11.7,"2021-12-26 15:11:30",11.68,"2021-12-26 15:09:30",12.44,12.45,"2021-12-26 15:10:30",12.43,"2021-12-26 15:18:30",19.97,19.99,"2021-12-26 15:11:30",19.96,"2021-12-26 15:03:30",15.11674,0,2.129,72.91,35.61,54,4.1,"2021-12-26 15:44:30",0.4,"2021-12-26 15:01:00",2.985,74.37,32.93,45,6.5,"2021-12-26 15:58:00",1,"2021-12-26 15:51:00",3.091,1.925
"2021-12-26 17:00:00",12866,33.35,"2021-12-26 16:21:30",13.19,18.19,"2021-12-26 16:22:30",0,"2021-12-26 16:19:00",966,30.67,31.32,"2021-12-26 16:58:00",30.02,"2021-12-26 16:00:30",53.36,56.53,"2021-12-26 16:01:00",49.25,"2021-12-26 16:18:30",32.43,33.04,"2021-12-26 16:57:00",31.77,"2021-12-26 16:00:30",30.77,31.08,"2021-12-26 16:59:00",30.43,"2021-12-26 16:00:30",30.5,30.73,"2021-12-26 16:58:30",30.38,"2021-12-26 16:09:00",31.17,31.28,"2021-12-26 16:06:30",31.1,"2021-12-26 16:00:30",31.51,31.59,"2021-12-26 16:11:00",31.4,"2021-12-26 16:05:30",32.09,32.16,"2021-12-26 16:49:00",32,"2021-12-26 16:48:00",19.49,19.71,"2021-12-26 17:00:00",19.23,"2021-12-26 16:00:30",4.158,4.178,"2021-12-26 17:00:00",4.141,"2021-12-26 16:03:00",2.796,2.805,"2021-12-26 16:57:00",2.787,"2021-12-26 16:19:30",11.69,11.7,"2021-12-26 16:42:30",11.68,"2021-12-26 16:36:00",12.43,12.44,"2021-12-26 16:05:00",12.41,"2021-12-26 16:52:30",19.96,19.99,"2021-12-26 16:03:30",19.95,"2021-12-26 16:44:30",17.93079,0,2.704,53.03,31.94,36,5.9,"2021-12-26 16:21:30",0.3,"2021-12-26 16:47:00",4.155,55.51,25.24,39,7.9,"2021-12-26 16:18:30",1.6,"2021-12-26 16:15:00",3.667,1.098
"2021-12-26 18:00:00",12867,33.45,"2021-12-26 17:12:30",13.41,19.25,"2021-12-26 17:32:30",0.123,"2021-12-26 17:55:00",965,30.55,31.46,"2021-12-26 17:11:00",29.91,"2021-12-26 17:57:30",56.4,62.25,"2021-12-26 17:59:00",52.64,"2021-12-26 17:02:00",33.59,33.87,"2021-12-26 17:32:30",33.04,"2021-12-26 17:00:30",31.47,31.84,"2021-12-26 18:00:00",31.08,"2021-12-26 17:00:30",30.72,30.93,"2021-12-26 17:55:30",30.5,"2021-12-26 17:05:30",31.25,31.31,"2021-12-26 17:18:00",31.13,"2021-12-26 17:04:00",31.45,31.54,"2021-12-26 17:06:30",31.37,"2021-12-26 17:16:30",32.07,32.14,"2021-12-26 17:25:30",31.99,"2021-12-26 17:21:00",19.89,19.98,"2021-12-26 17:53:30",19.71,"2021-12-26 17:00:30",4.201,4.229,"2021-12-26 17:57:00",4.174,"2021-12-26 17:03:00",2.804,2.818,"2021-12-26 17:54:30",2.792,"2021-12-26 17:10:00",11.7,11.71,"2021-12-26 17:38:30",11.68,"2021-12-26 17:13:30",12.43,12.44,"2021-12-26 17:21:30",12.42,"2021-12-26 17:11:30",19.95,19.97,"2021-12-26 17:02:00",19.94,"2021-12-26 17:51:00",9.889786,0,2.152,55.95,47.04,290,4.9,"2021-12-26 17:27:00",0.6,"2021-12-26 17:58:30",3.151,53.33,40.78,341,6.8,"2021-12-26 17:17:30",1.1,"2021-12-26 17:58:30",2.054,0.28
"2021-12-26 19:00:00",12868,33.56,"2021-12-26 18:45:00",13.18,13.55,"2021-12-26 18:46:30",0,"2021-12-26 18:37:00",965,30.71,31.39,"2021-12-26 18:39:00",30.18,"2021-12-26 18:00:30",61.53,64.61,"2021-12-26 18:24:30",58.42,"2021-12-26 18:14:30",33.64,33.8,"2021-12-26 18:52:00",33.48,"2021-12-26 18:12:30",32.05,32.31,"2021-12-26 18:56:00",31.85,"2021-12-26 18:01:30",30.99,31.24,"2021-12-26 18:54:00",30.71,"2021-12-26 18:02:30",31.31,31.36,"2021-12-26 18:52:00",31.26,"2021-12-26 18:02:30",31.44,31.57,"2021-12-26 18:39:30",31.37,"2021-12-26 18:05:30",32.06,32.14,"2021-12-26 18:46:00",31.99,"2021-12-26 18:18:30",19.99,20.03,"2021-12-26 18:57:00",19.95,"2021-12-26 18:04:00",4.25,4.28,"2021-12-26 18:51:30",4.222,"2021-12-26 18:00:30",2.815,2.824,"2021-12-26 18:43:30",2.806,"2021-12-26 18:03:30",11.71,11.73,"2021-12-26 19:00:00",11.7,"2021-12-26 18:01:00",12.43,12.43,"2021-12-26 18:17:30",12.41,"2021-12-26 18:42:00",19.94,19.96,"2021-12-26 18:04:30",19.93,"2021-12-26 18:47:00",11.27973,0,1.447,315.6,31.9,345,4.7,"2021-12-26 18:14:30",0,"2021-12-26 18:18:30",2.74,326,20.87,328,6.1,"2021-12-26 18:02:30",0.4,"2021-12-26 18:12:00",1.161,0
"2021-12-26 20:00:00",12869,34.86,"2021-12-26 19:00:30",13.26,13.54,"2021-12-26 19:55:30",0,"2021-12-26 19:59:30",965,29.73,30.67,"2021-12-26 19:05:00",28.9,"2021-12-26 19:59:30",66.47,72.48,"2021-12-26 19:58:00",61.36,"2021-12-26 19:23:00",33.49,33.77,"2021-12-26 19:01:00",33.02,"2021-12-26 19:59:00",32.38,32.52,"2021-12-26 19:37:30",32.25,"2021-12-26 19:03:30",31.22,31.41,"2021-12-26 19:39:00",31.06,"2021-12-26 19:25:30",31.43,31.53,"2021-12-26 19:54:00",31.31,"2021-12-26 19:01:00",31.48,31.59,"2021-12-26 19:48:00",31.37,"2021-12-26 19:00:30",32.07,32.14,"2021-12-26 19:31:00",31.98,"2021-12-26 19:51:00",19.98,20.03,"2021-12-26 19:08:00",19.89,"2021-12-26 19:58:30",4.287,4.302,"2021-12-26 19:55:30",4.271,"2021-12-26 19:02:30",2.828,2.84,"2021-12-26 19:56:00",2.816,"2021-12-26 19:03:30",11.73,11.74,"2021-12-26 19:27:00",11.71,"2021-12-26 19:03:30",12.43,12.44,"2021-12-26 19:27:30",12.41,"2021-12-26 19:03:00",19.93,19.95,"2021-12-26 19:11:30",19.92,"2021-12-26 19:32:00",4.152564,0,1.34,305.1,21.91,315,3.4,"2021-12-26 19:11:00",0,"2021-12-26 19:20:30",2.458,308.7,17.08,274,4.1,"2021-12-26 19:01:00",0.6,"2021-12-26 19:15:30",0.428,0
"2021-12-26 21:00:00",12870,40.76,"2021-12-26 20:00:30",12.9,3.474,"2021-12-26 21:00:00",0,"2021-12-26 20:00:30",966,28.15,28.84,"2021-12-26 20:00:30",27.66,"2021-12-26 20:57:30",75.03,77.92,"2021-12-26 20:58:30",70.9,"2021-12-26 20:02:00",32.54,33.07,"2021-12-26 20:01:30",31.92,"2021-12-26 21:00:00",32.47,32.52,"2021-12-26 20:01:30",32.36,"2021-12-26 21:00:00",31.46,31.6,"2021-12-26 20:40:00",31.2,"2021-12-26 20:07:00",31.54,31.66,"2021-12-26 20:55:00",31.49,"2021-12-26 20:21:00",31.56,31.64,"2021-12-26 20:38:30",31.47,"2021-12-26 20:07:00",32.05,32.12,"2021-12-26 20:01:00",31.97,"2021-12-26 20:06:00",19.76,19.9,"2021-12-26 20:00:30",19.63,"2021-12-26 20:59:30",4.306,4.318,"2021-12-26 20:48:00",4.293,"2021-12-26 20:08:30",2.841,2.851,"2021-12-26 20:58:00",2.83,"2021-12-26 20:05:00",11.75,11.77,"2021-12-26 20:53:00",11.73,"2021-12-26 20:00:30",12.43,12.44,"2021-12-26 20:44:30",12.42,"2021-12-26 20:14:30",19.93,19.94,"2021-12-26 20:36:00",19.92,"2021-12-26 20:01:00",0.5333259,0,0.782,291.6,30.7,293,1.9,"2021-12-26 20:49:00",0,"2021-12-26 20:01:30",1.685,293.8,12.31,283,2.8,"2021-12-26 20:02:30",0.8,"2021-12-26 21:00:00",0.047,0
"2021-12-26 22:00:00",12871,45.07,"2021-12-26 21:00:30",12.86,0.416,"2021-12-26 21:43:30",0,"2021-12-26 21:00:30",967,27.43,27.66,"2021-12-26 21:00:30",27.16,"2021-12-26 21:59:30",78.63,80.5,"2021-12-26 21:56:00",77.33,"2021-12-26 21:03:30",31.46,32,"2021-12-26 21:00:30",30.97,"2021-12-26 21:59:00",32.23,32.44,"2021-12-26 21:03:30",32.04,"2021-12-26 21:55:00",31.55,31.75,"2021-12-26 21:54:30",31.42,"2021-12-26 21:20:30",31.69,31.72,"2021-12-26 21:04:00",31.54,"2021-12-26 21:03:30",31.59,31.67,"2021-12-26 21:53:00",31.53,"2021-12-26 21:09:30",32.08,32.14,"2021-12-26 21:13:30",31.98,"2021-12-26 21:36:30",19.5,19.64,"2021-12-26 21:02:30",19.38,"2021-12-26 21:57:00",4.317,4.327,"2021-12-26 21:55:00",4.309,"2021-12-26 21:36:30",2.848,2.855,"2021-12-26 21:26:30",2.84,"2021-12-26 21:05:30",11.77,11.78,"2021-12-26 21:57:30",11.75,"2021-12-26 21:04:00",12.44,12.46,"2021-12-26 21:53:30",12.43,"2021-12-26 21:00:30",19.93,19.94,"2021-12-26 21:46:30",19.92,"2021-12-26 21:01:30",0.001191855,0,0.583,270.2,32.17,298,2.1,"2021-12-26 21:07:00",0,"2021-12-26 21:03:00",1.212,262.4,17.73,285,2.8,"2021-12-26 21:12:00",0,"2021-12-26 21:40:30",-0.015,0
"2021-12-26 23:00:00",12872,45.2,"2021-12-26 23:00:00",12.83,0.43,"2021-12-26 22:01:00",0,"2021-12-26 22:00:30",968,26.87,27.17,"2021-12-26 22:00:30",26.02,"2021-12-26 23:00:00",82.4,85.3,"2021-12-26 22:30:00",72.83,"2021-12-26 23:00:00",30.7,31,"2021-12-26 22:08:30",30.34,"2021-12-26 22:57:30",31.93,32.1,"2021-12-26 22:00:30",31.68,"2021-12-26 22:58:30",31.58,31.7,"2021-12-26 22:14:00",31.46,"2021-12-26 22:29:00",31.74,31.82,"2021-12-26 22:33:30",31.72,"2021-12-26 22:00:30",31.59,31.69,"2021-12-26 22:23:00",31.58,"2021-12-26 22:02:30",32.08,32.14,"2021-12-26 22:09:00",32,"2021-12-26 22:16:00",19.28,19.39,"2021-12-26 22:00:30",19.19,"2021-12-26 23:00:00",4.324,4.34,"2021-12-26 22:11:30",4.316,"2021-12-26 22:16:30",2.851,2.856,"2021-12-26 22:12:00",2.845,"2021-12-26 22:42:00",11.79,11.8,"2021-12-26 22:56:00",11.78,"2021-12-26 22:00:30",12.46,12.47,"2021-12-26 22:53:00",12.44,"2021-12-26 22:05:00",19.93,19.95,"2021-12-26 22:26:00",19.92,"2021-12-26 22:04:30",0.0003715849,0,0.606,303.3,48.76,76,5.2,"2021-12-26 23:00:00",0,"2021-12-26 22:00:30",1.058,290.2,44.26,47,8.8,"2021-12-26 23:00:00",0,"2021-12-26 22:00:30",-0.016,0
"2021-12-27 00:00:00",12873,45.11,"2021-12-26 23:03:30",12.81,0.519,"2021-12-26 23:00:30",0,"2021-12-26 23:00:30",969,22.73,25.9,"2021-12-26 23:00:30",21.62,"2021-12-27 00:00:00",90,96.4,"2021-12-26 23:39:00",71.73,"2021-12-26 23:00:30",29.72,30.44,"2021-12-26 23:03:00",28.6,"2021-12-26 23:59:30",31.57,31.79,"2021-12-26 23:03:00",31.25,"2021-12-26 23:59:30",31.54,31.69,"2021-12-26 23:12:30",31.39,"2021-12-26 23:33:30",31.84,31.92,"2021-12-26 23:30:00",31.72,"2021-12-26 23:00:30",31.62,31.7,"2021-12-26 23:26:30",31.58,"2021-12-26 23:00:30",32.07,32.14,"2021-12-26 23:05:00",31.99,"2021-12-26 23:24:30",21.18,23.75,"2021-12-27 00:00:00",19.15,"2021-12-26 23:09:30",4.342,4.39,"2021-12-26 23:58:30",4.32,"2021-12-26 23:16:30",2.851,2.858,"2021-12-26 23:40:00",2.843,"2021-12-26 23:49:00",11.8,11.81,"2021-12-26 23:37:00",11.79,"2021-12-26 23:05:30",12.47,12.49,"2021-12-26 23:45:30",12.46,"2021-12-26 23:00:30",19.95,19.97,"2021-12-26 23:48:00",19.93,"2021-12-26 23:05:30",0.0004218197,9.4,3.557,74.98,32.05,92,8.4,"2021-12-26 23:16:30",0.9,"2021-12-26 23:05:30",5.644,74.73,28.36,77,11.2,"2021-12-26 23:05:00",2.9,"2021-12-26 23:48:00",0.001,0
"2021-12-27 01:00:00",12874,49.34,"2021-12-27 01:00:00",12.79,0.653,"2021-12-27 00:33:30",0,"2021-12-27 00:00:30",969,21.72,21.96,"2021-12-27 00:56:30",21.5,"2021-12-27 00:16:30",96.4,97.8,"2021-12-27 00:50:30",94.2,"2021-12-27 00:01:30",28.09,28.63,"2021-12-27 00:00:30",27.77,"2021-12-27 00:59:00",30.88,31.27,"2021-12-27 00:00:30",30.43,"2021-12-27 00:59:30",31.48,31.62,"2021-12-27 00:21:00",31.24,"2021-12-27 00:57:30",31.88,31.94,"2021-12-27 00:03:00",31.79,"2021-12-27 00:04:30",31.7,31.8,"2021-12-27 00:41:00",31.58,"2021-12-27 00:12:30",32.07,32.14,"2021-12-27 00:11:00",31.99,"2021-12-27 00:23:30",23.81,23.84,"2021-12-27 00:23:30",23.75,"2021-12-27 00:00:30",4.596,4.816,"2021-12-27 01:00:00",4.392,"2021-12-27 00:00:30",2.845,2.853,"2021-12-27 00:02:30",2.838,"2021-12-27 00:28:30",11.8,11.81,"2021-12-27 00:37:00",11.8,"2021-12-27 00:00:30",12.48,12.49,"2021-12-27 00:55:00",12.47,"2021-12-27 00:05:00",19.96,19.98,"2021-12-27 00:53:00",19.95,"2021-12-27 00:07:30",0.001197362,0.6,0.845,112.5,66.69,97,4,"2021-12-27 00:01:30",0,"2021-12-27 00:08:00",1.431,115.1,65.69,107,4.4,"2021-12-27 00:02:30",0,"2021-12-27 00:19:30",-0.02,0
"2021-12-27 02:00:00",12875,48.34,"2021-12-27 01:58:30",12.78,0.649,"2021-12-27 01:47:30",0,"2021-12-27 01:00:30",969,21.86,21.97,"2021-12-27 01:14:30",21.66,"2021-12-27 01:54:00",97.7,98.4,"2021-12-27 01:35:30",96.8,"2021-12-27 01:01:00",27.64,27.81,"2021-12-27 01:00:30",27.39,"2021-12-27 01:55:00",30.22,30.46,"2021-12-27 01:02:30",29.99,"2021-12-27 02:00:00",31.23,31.43,"2021-12-27 01:10:30",31,"2021-12-27 01:46:30",31.83,31.92,"2021-12-27 01:02:30",31.72,"2021-12-27 01:56:30",31.75,31.83,"2021-12-27 01:58:30",31.65,"2021-12-27 01:04:30",32.07,32.14,"2021-12-27 01:38:30",31.99,"2021-12-27 01:36:30",23.86,23.96,"2021-12-27 01:55:00",23.78,"2021-12-27 01:07:00",4.996,5.168,"2021-12-27 02:00:00",4.818,"2021-12-27 01:00:30",2.838,2.846,"2021-12-27 01:00:30",2.83,"2021-12-27 01:58:00",11.8,11.81,"2021-12-27 01:14:30",11.79,"2021-12-27 01:47:30",12.48,12.49,"2021-12-27 01:55:00",12.47,"2021-12-27 01:00:30",19.97,19.99,"2021-12-27 01:57:00",19.96,"2021-12-27 01:06:00",0.0009009606,1,0.702,145,32.27,124,1.6,"2021-12-27 01:05:30",0,"2021-12-27 01:10:00",1.262,150.7,23.58,131,2.3,"2021-12-27 01:54:00",0.3,"2021-12-27 01:44:30",-0.021,0
"2021-12-27 03:00:00",12876,47.61,"2021-12-27 03:00:00",12.76,0.669,"2021-12-27 02:00:30",0,"2021-12-27 02:00:30",969,21.74,21.9,"2021-12-27 02:53:30",21.66,"2021-12-27 02:06:00",98.2,99,"2021-12-27 02:50:30",97.3,"2021-12-27 02:01:00",27.28,27.44,"2021-12-27 02:03:00",27,"2021-12-27 02:58:30",29.78,30.04,"2021-12-27 02:00:30",29.6,"2021-12-27 02:43:00",30.99,31.21,"2021-12-27 02:06:30",30.8,"2021-12-27 02:58:00",31.72,31.82,"2021-12-27 02:05:30",31.69,"2021-12-27 02:25:00",31.75,31.82,"2021-12-27 02:27:30",31.63,"2021-12-27 02:44:00",32.06,32.14,"2021-12-27 02:20:00",31.99,"2021-12-27 02:29:30",24.24,24.45,"2021-12-27 02:57:00",23.95,"2021-12-27 02:00:30",5.371,5.616,"2021-12-27 03:00:00",5.168,"2021-12-27 02:00:30",2.826,2.834,"2021-12-27 02:01:00",2.818,"2021-12-27 02:57:00",11.79,11.8,"2021-12-27 02:01:00",11.78,"2021-12-27 02:52:30",12.49,12.5,"2021-12-27 02:36:30",12.48,"2021-12-27 02:09:30",19.98,20,"2021-12-27 02:34:00",19.97,"2021-12-27 02:01:30",0.0008284898,1.8,1.102,117.4,20.77,78,2.4,"2021-12-27 02:57:00",0.4,"2021-12-27 02:09:00",1.744,123,18.87,121,3.1,"2021-12-27 02:55:00",0.4,"2021-12-27 02:46:00",-0.02,0
"2021-12-27 04:00:00",12877,47.29,"2021-12-27 03:36:30",12.74,0.682,"2021-12-27 03:27:00",0,"2021-12-27 03:00:30",969,21.81,21.99,"2021-12-27 03:25:30",21.59,"2021-12-27 03:59:30",97.9,99.1,"2021-12-27 03:19:30",96.7,"2021-12-27 03:47:30",26.91,27.13,"2021-12-27 03:01:00",26.69,"2021-12-27 03:59:00",29.44,29.68,"2021-12-27 03:00:30",29.2,"2021-12-27 03:56:30",30.75,30.96,"2021-12-27 03:06:00",30.61,"2021-12-27 03:44:00",31.62,31.72,"2021-12-27 03:00:30",31.51,"2021-12-27 03:44:30",31.69,31.82,"2021-12-27 03:07:30",31.58,"2021-12-27 03:34:00",32.08,32.14,"2021-12-27 03:51:30",32,"2021-12-27 03:04:00",24.89,25.22,"2021-12-27 04:00:00",24.45,"2021-12-27 03:01:00",6.056,6.622,"2021-12-27 04:00:00",5.618,"2021-12-27 03:00:30",2.816,2.827,"2021-12-27 03:11:00",2.806,"2021-12-27 03:56:00",11.77,11.79,"2021-12-27 03:02:00",11.76,"2021-12-27 03:34:00",12.49,12.5,"2021-12-27 03:15:00",12.47,"2021-12-27 03:56:30",19.99,20,"2021-12-27 03:58:30",19.97,"2021-12-27 03:01:30",0.00069349,3,2.044,65.71,23.07,46,4.9,"2021-12-27 03:54:00",0.7,"2021-12-27 03:00:30",3.11,67.73,18.88,50,6.9,"2021-12-27 03:54:00",1.2,"2021-12-27 03:14:00",-0.016,0
"2021-12-27 05:00:00",12878,47.54,"2021-12-27 05:00:00",12.74,0.679,"2021-12-27 05:00:00",0,"2021-12-27 04:00:30",968,21.51,21.6,"2021-12-27 04:00:30",21.4,"2021-12-27 04:28:00",96.9,98,"2021-12-27 04:50:30",95.7,"2021-12-27 04:03:30",26.43,26.7,"2021-12-27 04:13:30",26.17,"2021-12-27 04:51:30",29.1,29.3,"2021-12-27 04:00:30",28.84,"2021-12-27 04:58:30",30.51,30.71,"2021-12-27 04:03:00",30.27,"2021-12-27 04:56:30",31.51,31.54,"2021-12-27 04:01:00",31.43,"2021-12-27 04:57:30",31.62,31.75,"2021-12-27 04:32:30",31.58,"2021-12-27 04:01:30",32.08,32.14,"2021-12-27 04:22:30",32,"2021-12-27 04:00:30",25.47,25.56,"2021-12-27 04:43:00",25.25,"2021-12-27 04:00:30",7.81,8.82,"2021-12-27 04:59:30",6.648,"2021-12-27 04:00:30",2.807,2.814,"2021-12-27 04:00:30",2.8,"2021-12-27 04:41:30",11.75,11.77,"2021-12-27 04:00:30",11.73,"2021-12-27 04:54:30",12.48,12.49,"2021-12-27 04:02:00",12.47,"2021-12-27 04:40:00",19.99,20,"2021-12-27 04:06:30",19.98,"2021-12-27 04:17:00",0.0007794874,3,1.874,52.34,21.49,102,7,"2021-12-27 04:01:00",0,"2021-12-27 04:58:00",2.931,51.71,15.01,86,8.5,"2021-12-27 04:01:00",0.5,"2021-12-27 05:00:00",-0.016,0
"2021-12-27 06:00:00",12879,46.66,"2021-12-27 05:58:30",12.72,0.649,"2021-12-27 05:22:30",0,"2021-12-27 05:00:30",967,21.67,21.8,"2021-12-27 05:59:30",21.5,"2021-12-27 05:05:30",98.2,99,"2021-12-27 05:50:00",97.1,"2021-12-27 05:03:00",26.11,26.31,"2021-12-27 05:01:30",25.94,"2021-12-27 05:37:30",28.77,28.93,"2021-12-27 05:06:00",28.58,"2021-12-27 05:57:30",30.27,30.39,"2021-12-27 05:09:00",30.07,"2021-12-27 05:58:30",31.36,31.51,"2021-12-27 05:02:00",31.31,"2021-12-27 05:26:00",31.61,31.71,"2021-12-27 05:14:30",31.58,"2021-12-27 05:03:30",32.08,32.14,"2021-12-27 05:13:30",31.99,"2021-12-27 05:47:30",25.26,25.44,"2021-12-27 05:01:00",25.09,"2021-12-27 05:59:30",9.37,9.75,"2021-12-27 06:00:00",8.84,"2021-12-27 05:00:30",2.797,2.808,"2021-12-27 05:07:00",2.789,"2021-12-27 05:45:30",11.73,11.74,"2021-12-27 05:02:30",11.71,"2021-12-27 05:56:00",12.46,12.48,"2021-12-27 05:02:00",12.45,"2021-12-27 05:50:30",19.98,20,"2021-12-27 05:09:00",19.97,"2021-12-27 05:42:30",0.0005202088,0.6,0.607,78.33,25.33,113,1.5,"2021-12-27 06:00:00",0,"2021-12-27 05:11:00",1.008,81.3,16.89,120,1.9,"2021-12-27 05:56:30",0.3,"2021-12-27 05:14:00",-0.022,0
"2021-12-27 07:00:00",12880,46.54,"2021-12-27 06:14:30",12.71,0.67,"2021-12-27 06:12:00",0,"2021-12-27 06:00:30",967,21.57,21.71,"2021-12-27 06:14:30",21.46,"2021-12-27 06:59:00",98.3,98.9,"2021-12-27 06:05:30",97.6,"2021-12-27 06:31:00",26.03,26.11,"2021-12-27 06:15:30",25.94,"2021-12-27 06:56:30",28.52,28.72,"2021-12-27 06:03:30",28.37,"2021-12-27 06:59:00",30.02,30.22,"2021-12-27 06:22:00",29.82,"2021-12-27 06:49:30",31.22,31.31,"2021-12-27 06:00:30",31.1,"2021-12-27 06:38:00",31.59,31.65,"2021-12-27 06:06:30",31.47,"2021-12-27 06:56:30",32.06,32.14,"2021-12-27 06:35:30",32,"2021-12-27 06:16:00",24.92,25.09,"2021-12-27 06:01:00",24.74,"2021-12-27 07:00:00",9.89,9.97,"2021-12-27 06:59:30",9.75,"2021-12-27 06:00:30",2.79,2.797,"2021-12-27 06:02:30",2.782,"2021-12-27 06:29:30",11.7,11.71,"2021-12-27 06:00:30",11.68,"2021-12-27 06:57:00",12.44,12.46,"2021-12-27 06:01:00",12.43,"2021-12-27 06:56:30",19.98,19.99,"2021-12-27 06:04:00",19.96,"2021-12-27 06:48:00",0.000503626,0,1.116,94.8,18.13,58,1.9,"2021-12-27 06:18:00",0.4,"2021-12-27 06:07:30",1.619,97.1,13.64,82,2.5,"2021-12-27 06:24:00",0.4,"2021-12-27 06:07:30",0.002,0.245
"2021-12-27 08:00:00",12881,46.2,"2021-12-27 07:56:00",12.69,0.685,"2021-12-27 07:29:00",0,"2021-12-27 07:00:30",968,21.56,21.64,"2021-12-27 07:45:30",21.46,"2021-12-27 07:10:00",98.4,99,"2021-12-27 07:35:00",97.8,"2021-12-27 07:02:30",25.91,26.08,"2021-12-27 07:01:30",25.77,"2021-12-27 07:47:30",28.36,28.51,"2021-12-27 07:10:00",28.18,"2021-12-27 07:49:00",29.81,30.01,"2021-12-27 07:15:30",29.62,"2021-12-27 07:59:00",31.08,31.12,"2021-12-27 07:04:30",30.95,"2021-12-27 07:57:30",31.46,31.61,"2021-12-27 07:01:00",31.37,"2021-12-27 07:30:00",32.07,32.14,"2021-12-27 07:14:30",31.99,"2021-12-27 07:47:30",24.63,24.75,"2021-12-27 07:01:00",24.49,"2021-12-27 08:00:00",10,10.03,"2021-12-27 07:49:30",9.96,"2021-12-27 07:00:30",2.787,2.794,"2021-12-27 07:48:00",2.781,"2021-12-27 07:09:30",11.66,11.68,"2021-12-27 07:00:30",11.64,"2021-12-27 07:58:00",12.43,12.45,"2021-12-27 07:05:00",12.42,"2021-12-27 07:54:30",19.96,19.98,"2021-12-27 07:03:00",19.95,"2021-12-27 07:52:30",0.0004421048,0,1.258,77.2,18.5,95,2.4,"2021-12-27 07:44:30",0.5,"2021-12-27 07:29:00",1.927,79.64,13.03,85,3,"2021-12-27 07:49:30",1,"2021-12-27 07:22:00",0.002,1.048
"2021-12-27 09:00:00",12882,45.54,"2021-12-27 08:59:30",12.67,1.354,"2021-12-27 08:00:30",0,"2021-12-27 08:00:30",969,21.71,21.83,"2021-12-27 08:53:00",21.63,"2021-12-27 08:04:00",98.4,99,"2021-12-27 08:20:30",97.8,"2021-12-27 08:49:00",25.83,25.9,"2021-12-27 08:02:30",25.67,"2021-12-27 08:48:30",28.19,28.3,"2021-12-27 08:03:30",28.01,"2021-12-27 08:56:00",29.59,29.75,"2021-12-27 08:04:30",29.4,"2021-12-27 08:56:00",30.91,31.03,"2021-12-27 08:03:30",30.87,"2021-12-27 08:52:30",31.4,31.49,"2021-12-27 08:28:30",31.32,"2021-12-27 08:44:30",32,32.11,"2021-12-27 08:01:00",31.87,"2021-12-27 08:52:30",24.39,24.51,"2021-12-27 08:00:30",24.28,"2021-12-27 08:58:00",10.02,10.04,"2021-12-27 08:59:30",10.01,"2021-12-27 08:22:00",2.797,2.81,"2021-12-27 08:59:00",2.786,"2021-12-27 08:02:00",11.63,11.65,"2021-12-27 08:00:30",11.62,"2021-12-27 08:51:30",12.41,12.43,"2021-12-27 08:01:30",12.39,"2021-12-27 08:48:00",19.96,19.97,"2021-12-27 08:01:30",19.94,"2021-12-27 08:02:30",0.2769339,0.2,1.438,90.7,14.28,83,2.7,"2021-12-27 08:26:00",0.6,"2021-12-27 08:02:30",2.212,88.2,11.77,78,3.8,"2021-12-27 08:21:30",0.8,"2021-12-27 08:53:30",0.053,1.877
"2021-12-27 10:00:00",12883,44.27,"2021-12-27 10:00:00",12.69,12.77,"2021-12-27 09:03:00",0.002,"2021-12-27 09:02:00",969,21.99,22.29,"2021-12-27 10:00:00",21.79,"2021-12-27 09:09:00",98.4,99.1,"2021-12-27 09:05:30",97.6,"2021-12-27 09:47:30",25.81,25.9,"2021-12-27 09:45:00",25.65,"2021-12-27 09:26:00",28.06,28.12,"2021-12-27 09:01:30",27.99,"2021-12-27 09:48:30",29.46,29.58,"2021-12-27 09:58:30",29.31,"2021-12-27 09:59:30",30.74,30.9,"2021-12-27 09:04:00",30.69,"2021-12-27 09:23:30",31.29,31.43,"2021-12-27 09:00:30",31.19,"2021-12-27 09:32:00",31.91,32.04,"2021-12-27 09:08:30",31.83,"2021-12-27 09:32:00",24.21,24.31,"2021-12-27 09:01:00",24.13,"2021-12-27 10:00:00",10.01,10.03,"2021-12-27 09:01:00",9.99,"2021-12-27 09:50:00",2.819,2.838,"2021-12-27 10:00:00",2.805,"2021-12-27 09:06:30",11.61,11.62,"2021-12-27 09:02:00",11.59,"2021-12-27 09:57:00",12.39,12.4,"2021-12-27 09:01:30",12.37,"2021-12-27 09:57:30",19.95,19.96,"2021-12-27 09:06:30",19.93,"2021-12-27 09:36:30",1.228213,0,1.106,76.43,17.43,103,2.3,"2021-12-27 09:35:00",0.4,"2021-12-27 09:15:30",1.641,77.97,14.35,83,3,"2021-12-27 09:37:00",0.5,"2021-12-27 09:25:30",0.22,2.582
"2021-12-27 11:00:00",12884,41.41,"2021-12-27 11:00:00",12.97,13.11,"2021-12-27 10:00:30",0.002,"2021-12-27 10:25:30",969,22.7,23.23,"2021-12-27 10:59:00",22.25,"2021-12-27 10:04:00",97,98.6,"2021-12-27 10:05:30",94.7,"2021-12-27 10:59:30",26,26.31,"2021-12-27 10:57:00",25.8,"2021-12-27 10:07:00",27.98,28.09,"2021-12-27 10:04:30",27.86,"2021-12-27 10:50:00",29.28,29.39,"2021-12-27 10:40:00",29.18,"2021-12-27 10:52:30",30.66,30.71,"2021-12-27 10:07:00",30.49,"2021-12-27 10:59:00",31.21,31.28,"2021-12-27 10:02:30",31.15,"2021-12-27 10:44:30",31.87,31.94,"2021-12-27 10:05:30",31.78,"2021-12-27 10:53:00",24.12,24.15,"2021-12-27 10:04:00",24.08,"2021-12-27 10:49:30",10,10.01,"2021-12-27 10:07:00",9.99,"2021-12-27 10:33:30",2.855,2.874,"2021-12-27 10:59:00",2.837,"2021-12-27 10:00:30",11.57,11.59,"2021-12-27 10:00:30",11.56,"2021-12-27 10:50:00",12.36,12.38,"2021-12-27 10:00:30",12.35,"2021-12-27 10:44:00",19.93,19.95,"2021-12-27 10:00:30",19.91,"2021-12-27 10:50:30",4.173383,0,1.201,81.6,21.65,95,2,"2021-12-27 10:26:00",0.5,"2021-12-27 10:21:00",1.647,83.9,16.58,69,2.8,"2021-12-27 10:59:30",0.7,"2021-12-27 10:06:00",0.752,3.089
"2021-12-27 12:00:00",12885,37.61,"2021-12-27 12:00:00",13.55,19.57,"2021-12-27 11:01:00",0.206,"2021-12-27 11:59:30",969,24.27,25.1,"2021-12-27 12:00:00",23.3,"2021-12-27 11:03:00",88.5,95.1,"2021-12-27 11:08:00",81.3,"2021-12-27 11:59:30",26.68,27.11,"2021-12-27 11:59:00",26.21,"2021-12-27 11:00:30",28.01,28.09,"2021-12-27 11:26:00",27.82,"2021-12-27 11:07:30",29.15,29.35,"2021-12-27 11:11:00",28.99,"2021-12-27 11:32:30",30.5,30.64,"2021-12-27 11:01:30",30.46,"2021-12-27 11:52:00",31.11,31.25,"2021-12-27 11:00:30",30.97,"2021-12-27 12:00:00",31.87,31.93,"2021-12-27 11:13:00",31.78,"2021-12-27 11:01:00",24.15,24.2,"2021-12-27 11:59:30",24.1,"2021-12-27 11:06:00",9.99,10.01,"2021-12-27 11:02:00",9.98,"2021-12-27 11:21:00",2.897,2.919,"2021-12-27 11:49:30",2.872,"2021-12-27 11:01:30",11.55,11.57,"2021-12-27 11:01:00",11.53,"2021-12-27 11:57:00",12.34,12.36,"2021-12-27 11:16:30",12.33,"2021-12-27 11:33:00",19.91,19.93,"2021-12-27 11:01:00",19.89,"2021-12-27 11:58:00",8.065656,0,1.993,62.39,24.03,57,4.6,"2021-12-27 11:36:00",0.5,"2021-12-27 11:01:00",3.145,62.07,17.76,42,6.9,"2021-12-27 11:36:30",0.3,"2021-12-27 11:00:30",1.49,3.361
"2021-12-27 13:00:00",12886,35.32,"2021-12-27 12:25:30",13.51,20.14,"2021-12-27 13:00:00",0.152,"2021-12-27 12:50:30",969,25.86,26.36,"2021-12-27 12:57:00",25.1,"2021-12-27 12:01:30",75.08,82.4,"2021-12-27 12:05:30",71.81,"2021-12-27 12:58:00",27.61,28.07,"2021-12-27 12:59:00",27.06,"2021-12-27 12:01:30",28.2,28.46,"2021-12-27 12:59:30",27.97,"2021-12-27 12:10:30",29.06,29.16,"2021-12-27 12:11:30",28.99,"2021-12-27 12:47:30",30.38,30.51,"2021-12-27 12:04:30",30.28,"2021-12-27 12:35:30",31.01,31.11,"2021-12-27 12:08:00",30.96,"2021-12-27 12:50:30",31.81,31.91,"2021-12-27 12:05:00",31.67,"2021-12-27 12:55:00",24.22,24.26,"2021-12-27 12:50:00",24.17,"2021-12-27 12:01:30",9.99,10,"2021-12-27 12:08:00",9.98,"2021-12-27 12:32:30",2.941,2.965,"2021-12-27 13:00:00",2.916,"2021-12-27 12:00:30",11.53,11.54,"2021-12-27 12:00:30",11.52,"2021-12-27 12:38:00",12.32,12.34,"2021-12-27 12:00:30",12.3,"2021-12-27 12:52:30",19.89,19.91,"2021-12-27 12:00:30",19.87,"2021-12-27 12:52:00",10.68782,0,2.788,55.14,22.05,69,5.3,"2021-12-27 12:24:30",1.2,"2021-12-27 12:31:30",4.295,54.02,15.24,25,8.9,"2021-12-27 12:19:00",1.3,"2021-12-27 12:59:30",2,3.384
"2021-12-27 14:00:00",12887,36.89,"2021-12-27 13:00:30",13.51,19.84,"2021-12-27 13:54:00",0.157,"2021-12-27 13:45:30",969,26.04,26.48,"2021-12-27 13:16:30",25.14,"2021-12-27 14:00:00",76.45,81.1,"2021-12-27 14:00:00",72.33,"2021-12-27 13:03:30",28.46,28.63,"2021-12-27 13:36:30",28.04,"2021-12-27 13:00:30",28.57,28.81,"2021-12-27 13:59:00",28.34,"2021-12-27 13:00:30",29.08,29.24,"2021-12-27 13:51:30",29,"2021-12-27 13:30:30",30.29,30.34,"2021-12-27 13:35:30",30.28,"2021-12-27 13:00:30",30.92,31.06,"2021-12-27 13:11:00",30.78,"2021-12-27 13:56:30",31.7,31.8,"2021-12-27 13:14:30",31.6,"2021-12-27 13:26:30",24.25,24.27,"2021-12-27 13:15:00",24.24,"2021-12-27 13:02:00",10,10.01,"2021-12-27 13:28:30",9.99,"2021-12-27 13:05:00",2.989,3.017,"2021-12-27 13:58:00",2.962,"2021-12-27 13:01:30",11.51,11.52,"2021-12-27 13:00:30",11.5,"2021-12-27 13:58:30",12.3,12.32,"2021-12-27 13:06:00",12.29,"2021-12-27 13:59:00",19.88,19.9,"2021-12-27 13:01:00",19.86,"2021-12-27 13:54:30",7.606833,0,2.423,59.58,22.39,51,4.6,"2021-12-27 13:01:30",0.5,"2021-12-27 13:04:30",3.651,55.47,16.1,44,7.1,"2021-12-27 13:44:30",1.5,"2021-12-27 13:36:00",1.442,3.121
"2021-12-27 15:00:00",12888,41.37,"2021-12-27 14:00:30",13.54,19.57,"2021-12-27 14:31:00",0.155,"2021-12-27 14:23:00",968,24.36,25.18,"2021-12-27 14:00:30",24.08,"2021-12-27 14:31:30",87.9,91.5,"2021-12-27 14:44:00",80.7,"2021-12-27 14:03:00",28.55,28.63,"2021-12-27 14:00:30",28.41,"2021-12-27 14:58:30",28.9,29.11,"2021-12-27 15:00:00",28.7,"2021-12-27 14:02:30",29.24,29.35,"2021-12-27 14:43:00",29,"2021-12-27 14:02:00",30.29,30.32,"2021-12-27 14:49:30",30.26,"2021-12-27 14:05:30",30.82,30.88,"2021-12-27 14:06:00",30.77,"2021-12-27 14:22:00",31.66,31.73,"2021-12-27 14:20:30",31.58,"2021-12-27 14:49:00",24.25,24.33,"2021-12-27 14:59:30",24.21,"2021-12-27 14:33:00",10.01,10.04,"2021-12-27 14:56:30",9.99,"2021-12-27 14:11:30",3.035,3.062,"2021-12-27 14:59:30",3.01,"2021-12-27 14:02:30",11.5,11.51,"2021-12-27 14:01:30",11.49,"2021-12-27 14:59:00",12.29,12.3,"2021-12-27 14:03:30",12.27,"2021-12-27 14:48:00",19.86,19.88,"2021-12-27 14:09:00",19.84,"2021-12-27 14:53:30",5.410567,1,1.753,53.89,27.73,68,4.9,"2021-12-27 14:08:00",0,"2021-12-27 14:50:30",2.668,52.02,23.15,31,5.7,"2021-12-27 14:06:30",0.6,"2021-12-27 14:49:00",1.001,2.613
"2021-12-27 16:00:00",12889,39.49,"2021-12-27 16:00:00",13.55,19.91,"2021-12-27 15:26:00",0.133,"2021-12-27 15:32:30",967,25.89,26.54,"2021-12-27 15:52:00",24.77,"2021-12-27 15:01:00",81.5,89.7,"2021-12-27 15:13:00",74.09,"2021-12-27 15:34:30",28.67,29.02,"2021-12-27 15:56:30",28.41,"2021-12-27 15:03:00",29.07,29.21,"2021-12-27 15:54:30",28.99,"2021-12-27 15:25:00",29.31,29.51,"2021-12-27 16:00:00",29.18,"2021-12-27 15:12:00",30.29,30.32,"2021-12-27 15:14:30",30.26,"2021-12-27 15:18:30",30.81,30.9,"2021-12-27 15:29:30",30.75,"2021-12-27 15:55:00",31.61,31.73,"2021-12-27 15:13:30",31.48,"2021-12-27 15:51:00",24.43,24.47,"2021-12-27 15:49:30",24.33,"2021-12-27 15:00:30",10.08,10.12,"2021-12-27 15:49:30",10.03,"2021-12-27 15:00:30",3.084,3.111,"2021-12-27 15:59:30",3.059,"2021-12-27 15:02:30",11.49,11.5,"2021-12-27 15:12:00",11.49,"2021-12-27 15:01:30",12.27,12.28,"2021-12-27 15:02:00",12.25,"2021-12-27 15:57:30",19.84,19.85,"2021-12-27 15:12:30",19.82,"2021-12-27 15:40:00",8.085522,0,1.47,42.68,28.66,49,4.6,"2021-12-27 15:30:30",0,"2021-12-27 15:03:30",2.281,36.67,24.22,47,5.1,"2021-12-27 15:30:30",0,"2021-12-27 15:04:30",1.572,1.914
"2021-12-27 17:00:00",12890,38.85,"2021-12-27 16:20:30",13.55,19.35,"2021-12-27 16:57:30",0.146,"2021-12-27 16:15:30",967,26.07,26.74,"2021-12-27 16:13:30",25.26,"2021-12-27 16:50:30",81,88.9,"2021-12-27 16:59:30",74.48,"2021-12-27 16:03:30",29.09,29.24,"2021-12-27 16:42:00",28.97,"2021-12-27 16:01:30",29.23,29.48,"2021-12-27 16:59:00",29.06,"2021-12-27 16:04:00",29.45,29.56,"2021-12-27 16:33:30",29.26,"2021-12-27 16:01:00",30.29,30.32,"2021-12-27 16:57:30",30.26,"2021-12-27 16:10:30",30.8,30.88,"2021-12-27 16:16:00",30.71,"2021-12-27 16:52:00",31.51,31.63,"2021-12-27 16:06:00",31.42,"2021-12-27 16:29:00",24.45,24.46,"2021-12-27 16:01:00",24.41,"2021-12-27 16:54:00",10.13,10.15,"2021-12-27 17:00:00",10.11,"2021-12-27 16:01:30",3.13,3.155,"2021-12-27 16:57:00",3.106,"2021-12-27 16:05:00",11.49,11.5,"2021-12-27 16:34:00",11.49,"2021-12-27 16:02:00",12.25,12.26,"2021-12-27 16:02:00",12.24,"2021-12-27 16:53:00",19.83,19.85,"2021-12-27 16:11:30",19.81,"2021-12-27 16:18:00",5.437348,0.4,1.466,34.94,25.3,316,3,"2021-12-27 16:14:30",0.3,"2021-12-27 16:58:30",2.426,38.22,17.5,335,4.3,"2021-12-27 16:27:00",0.3,"2021-12-27 16:12:00",1.053,1.092
"2021-12-27 18:00:00",12891,40.86,"2021-12-27 18:00:00",13.55,19.26,"2021-12-27 18:00:00",0.14,"2021-12-27 17:45:30",966,25.91,26.09,"2021-12-27 17:44:00",25.55,"2021-12-27 17:01:00",83.9,88,"2021-12-27 17:04:30",76.57,"2021-12-27 17:59:30",29.06,29.13,"2021-12-27 17:59:30",29.03,"2021-12-27 17:08:30",29.42,29.51,"2021-12-27 17:16:00",29.3,"2021-12-27 17:02:00",29.49,29.61,"2021-12-27 17:55:30",29.41,"2021-12-27 17:48:30",30.29,30.32,"2021-12-27 17:01:00",30.28,"2021-12-27 17:00:30",30.78,30.9,"2021-12-27 17:59:00",30.66,"2021-12-27 17:56:00",31.46,31.53,"2021-12-27 17:28:30",31.38,"2021-12-27 17:33:30",24.44,24.45,"2021-12-27 17:00:30",24.4,"2021-12-27 17:56:00",10.15,10.17,"2021-12-27 17:59:00",10.13,"2021-12-27 17:01:00",3.179,3.207,"2021-12-27 17:59:30",3.15,"2021-12-27 17:00:30",11.5,11.5,"2021-12-27 17:34:30",11.49,"2021-12-27 17:01:00",12.25,12.26,"2021-12-27 17:18:00",12.24,"2021-12-27 17:13:30",19.82,19.84,"2021-12-27 17:09:30",19.8,"2021-12-27 17:51:30",4.996341,0,0.833,345.5,31.58,357,2.4,"2021-12-27 17:59:30",0,"2021-12-27 17:06:00",1.967,349.3,16.57,3,3.5,"2021-12-27 17:52:30",0,"2021-12-27 17:41:00",0.98,0.284
"2021-12-27 19:00:00",12892,40.23,"2021-12-27 18:22:00",13.55,18.01,"2021-12-27 19:00:00",0.134,"2021-12-27 18:48:30",966,26.03,26.28,"2021-12-27 18:13:30",25.72,"2021-12-27 19:00:00",73.13,77.81,"2021-12-27 18:11:00",69.29,"2021-12-27 18:33:30",29.01,29.08,"2021-12-27 18:01:00",28.84,"2021-12-27 18:52:00",29.51,29.66,"2021-12-27 18:59:00",29.39,"2021-12-27 18:05:30",29.63,29.79,"2021-12-27 18:58:00",29.44,"2021-12-27 18:08:30",30.29,30.34,"2021-12-27 18:26:30",30.28,"2021-12-27 18:00:30",30.74,30.88,"2021-12-27 18:11:00",30.58,"2021-12-27 18:23:00",31.48,31.53,"2021-12-27 18:00:30",31.42,"2021-12-27 18:20:00",24.34,24.42,"2021-12-27 18:03:30",24.26,"2021-12-27 18:59:30",10.17,10.18,"2021-12-27 18:09:30",10.15,"2021-12-27 18:50:30",3.225,3.249,"2021-12-27 18:55:00",3.203,"2021-12-27 18:01:00",11.5,11.51,"2021-12-27 18:44:00",11.5,"2021-12-27 18:08:30",12.24,12.25,"2021-12-27 18:03:30",12.23,"2021-12-27 18:20:30",19.8,19.81,"2021-12-27 18:00:30",19.78,"2021-12-27 19:00:00",3.79639,0,1.289,346.1,31.02,327,3.2,"2021-12-27 18:20:30",0,"2021-12-27 18:01:00",2.947,353.7,14.03,336,5.3,"2021-12-27 18:20:30",0,"2021-12-27 18:07:30",0.359,0
"2021-12-27 20:00:00",12893,41.15,"2021-12-27 19:00:30",13.54,13.66,"2021-12-27 20:00:00",0.133,"2021-12-27 19:23:00",966,25.27,25.66,"2021-12-27 19:00:30",25.06,"2021-12-27 20:00:00",73.73,75.7,"2021-12-27 19:13:00",71.78,"2021-12-27 19:49:00",28.61,28.84,"2021-12-27 19:00:30",28.3,"2021-12-27 19:58:30",29.54,29.69,"2021-12-27 19:15:30",29.41,"2021-12-27 19:57:00",29.69,29.8,"2021-12-27 19:06:30",29.59,"2021-12-27 19:50:00",30.31,30.41,"2021-12-27 19:59:30",30.28,"2021-12-27 19:00:30",30.72,30.84,"2021-12-27 19:27:30",30.61,"2021-12-27 19:26:30",31.48,31.53,"2021-12-27 19:01:00",31.4,"2021-12-27 19:31:30",24.15,24.26,"2021-12-27 19:00:30",24.03,"2021-12-27 19:59:00",10.15,10.17,"2021-12-27 19:03:00",10.14,"2021-12-27 19:51:00",3.27,3.298,"2021-12-27 20:00:00",3.243,"2021-12-27 19:04:00",11.51,11.52,"2021-12-27 19:47:00",11.5,"2021-12-27 19:03:00",12.24,12.26,"2021-12-27 19:34:00",12.23,"2021-12-27 19:47:30",19.79,19.81,"2021-12-27 19:01:30",19.77,"2021-12-27 19:51:30",2.417326,0,1.239,345.5,37.34,335,3.7,"2021-12-27 19:27:30",0,"2021-12-27 19:36:00",3.232,350.2,21.84,6,6.4,"2021-12-27 19:22:00",0.3,"2021-12-27 19:57:30",0.224,0
"2021-12-27 21:00:00",12894,43.22,"2021-12-27 20:00:30",12.97,6.729,"2021-12-27 21:00:00",0,"2021-12-27 20:46:30",967,24.79,25.14,"2021-12-27 20:00:30",24.32,"2021-12-27 21:00:00",75.6,80.3,"2021-12-27 20:58:30",72.56,"2021-12-27 20:02:30",28.1,28.38,"2021-12-27 20:00:30",27.81,"2021-12-27 20:58:30",29.44,29.56,"2021-12-27 20:22:00",29.37,"2021-12-27 20:52:30",29.69,29.8,"2021-12-27 20:14:30",29.61,"2021-12-27 20:32:30",30.35,30.46,"2021-12-27 20:41:30",30.28,"2021-12-27 20:00:30",30.71,30.85,"2021-12-27 20:17:00",30.58,"2021-12-27 20:40:30",31.46,31.53,"2021-12-27 20:19:00",31.31,"2021-12-27 20:33:00",23.96,24.06,"2021-12-27 20:01:00",23.88,"2021-12-27 21:00:00",10.13,10.15,"2021-12-27 20:00:30",10.1,"2021-12-27 20:51:30",3.315,3.338,"2021-12-27 20:58:00",3.291,"2021-12-27 20:01:30",11.51,11.52,"2021-12-27 20:55:00",11.5,"2021-12-27 20:35:30",12.24,12.26,"2021-12-27 20:23:00",12.23,"2021-12-27 20:16:00",19.78,19.8,"2021-12-27 20:49:30",19.77,"2021-12-27 20:41:30",0.7597685,0,0.562,23.46,40.41,166,2.1,"2021-12-27 20:10:00",0,"2021-12-27 20:24:00",1.049,26.25,30.3,97,2.7,"2021-12-27 20:20:30",0,"2021-12-27 20:48:00",0.062,0
"2021-12-27 22:00:00",12895,45.47,"2021-12-27 21:01:00",12.85,0.504,"2021-12-27 21:44:00",0,"2021-12-27 21:00:30",967,23.79,24.26,"2021-12-27 21:00:30",23.34,"2021-12-27 21:49:30",84.1,88.8,"2021-12-27 21:45:00",78.89,"2021-12-27 21:02:30",27.6,27.83,"2021-12-27 21:01:00",27.39,"2021-12-27 21:44:00",29.29,29.49,"2021-12-27 21:08:00",29.18,"2021-12-27 21:53:00",29.69,29.77,"2021-12-27 21:33:30",29.61,"2021-12-27 21:05:30",30.38,30.49,"2021-12-27 21:38:30",30.28,"2021-12-27 21:22:00",30.72,30.87,"2021-12-27 21:28:30",30.61,"2021-12-27 21:24:30",31.44,31.53,"2021-12-27 21:14:30",31.33,"2021-12-27 21:28:30",23.77,23.88,"2021-12-27 21:00:30",23.68,"2021-12-27 21:58:30",10.09,10.11,"2021-12-27 21:06:30",10.06,"2021-12-27 21:59:30",3.353,3.372,"2021-12-27 21:56:00",3.335,"2021-12-27 21:05:00",11.51,11.52,"2021-12-27 21:37:00",11.5,"2021-12-27 21:52:30",12.24,12.25,"2021-12-27 21:14:30",12.22,"2021-12-27 21:32:30",19.78,19.79,"2021-12-27 21:44:00",19.76,"2021-12-27 21:22:30",0.002652725,0,0.327,103,26.7,97,1.1,"2021-12-27 21:49:00",0,"2021-12-27 21:00:30",0.903,81.1,21.13,96,1.8,"2021-12-27 21:47:30",0.3,"2021-12-27 21:01:30",-0.022,0
"2021-12-27 23:00:00",12896,45.52,"2021-12-27 22:59:00",12.82,0.501,"2021-12-27 22:18:30",0,"2021-12-27 22:00:30",967,23.56,23.73,"2021-12-27 22:00:30",23.38,"2021-12-27 22:23:00",87.4,88.9,"2021-12-27 22:21:00",85,"2021-12-27 22:00:30",27.19,27.43,"2021-12-27 22:09:00",26.98,"2021-12-27 22:51:30",29.09,29.32,"2021-12-27 22:01:00",28.97,"2021-12-27 22:50:00",29.66,29.77,"2021-12-27 22:17:30",29.52,"2021-12-27 22:54:00",30.4,30.49,"2021-12-27 22:26:30",30.31,"2021-12-27 22:35:00",30.71,30.85,"2021-12-27 22:25:30",30.56,"2021-12-27 22:29:30",31.4,31.48,"2021-12-27 22:37:00",31.31,"2021-12-27 22:32:00",23.61,23.68,"2021-12-27 22:01:00",23.54,"2021-12-27 22:59:00",10.05,10.07,"2021-12-27 22:04:30",10.03,"2021-12-27 22:57:00",3.389,3.411,"2021-12-27 22:54:30",3.366,"2021-12-27 22:00:30",11.51,11.52,"2021-12-27 22:01:30",11.5,"2021-12-27 22:55:30",12.24,12.25,"2021-12-27 22:32:00",12.23,"2021-12-27 22:03:00",19.77,19.8,"2021-12-27 22:32:30",19.76,"2021-12-27 22:02:30",0.000236654,0,0.404,123.1,36.29,118,1,"2021-12-27 22:56:30",0,"2021-12-27 22:03:00",1.011,121.1,37.3,171,2.1,"2021-12-27 22:54:30",0,"2021-12-27 22:12:00",-0.022,0
"2021-12-28 00:00:00",12897,45.38,"2021-12-28 00:00:00",12.81,0.524,"2021-12-27 23:02:00",0,"2021-12-27 23:00:30",968,23.34,23.44,"2021-12-27 23:00:30",23.17,"2021-12-27 23:49:00",87.6,90.1,"2021-12-27 23:39:30",85.6,"2021-12-27 23:19:00",26.91,27.08,"2021-12-27 23:08:00",26.77,"2021-12-27 23:41:30",28.89,29.06,"2021-12-27 23:09:00",28.79,"2021-12-27 23:58:00",29.49,29.67,"2021-12-27 23:00:30",29.4,"2021-12-27 23:51:00",30.34,30.46,"2021-12-27 23:17:30",30.28,"2021-12-27 23:02:30",30.7,30.82,"2021-12-27 23:11:30",30.59,"2021-12-27 23:59:30",31.37,31.48,"2021-12-27 23:08:00",31.26,"2021-12-27 23:46:30",23.47,23.55,"2021-12-27 23:00:30",23.39,"2021-12-27 23:58:30",10.02,10.04,"2021-12-27 23:00:30",9.99,"2021-12-27 23:55:00",3.424,3.44,"2021-12-27 23:57:30",3.402,"2021-12-27 23:03:00",11.51,11.52,"2021-12-27 23:10:30",11.5,"2021-12-27 23:14:00",12.24,12.25,"2021-12-27 23:08:00",12.22,"2021-12-27 23:33:00",19.77,19.79,"2021-12-27 23:05:30",19.76,"2021-12-27 23:09:30",0.0003032133,0,0.345,142.3,32.75,118,1,"2021-12-27 23:17:00",0,"2021-12-27 23:28:00",0.924,155.6,17.63,135,2,"2021-12-27 23:15:00",0.3,"2021-12-27 23:28:30",-0.023,0
"2021-12-28 01:00:00",12898,44.62,"2021-12-28 00:52:30",12.8,0.549,"2021-12-28 00:53:30",0,"2021-12-28 00:00:30",968,23.74,23.86,"2021-12-28 00:45:30",23.46,"2021-12-28 00:01:00",85,87.6,"2021-12-28 00:04:30",83.2,"2021-12-28 00:34:00",26.69,26.87,"2021-12-28 00:09:30",26.56,"2021-12-28 00:46:00",28.7,28.89,"2021-12-28 00:00:30",28.59,"2021-12-28 00:52:00",29.46,29.59,"2021-12-28 00:20:00",29.33,"2021-12-28 00:55:00",30.3,30.39,"2021-12-28 00:09:00",30.28,"2021-12-28 00:00:30",30.66,30.77,"2021-12-28 00:15:00",30.56,"2021-12-28 00:42:30",31.34,31.44,"2021-12-28 00:03:00",31.23,"2021-12-28 00:14:30",23.35,23.4,"2021-12-28 00:00:30",23.29,"2021-12-28 00:59:00",9.98,10,"2021-12-28 00:14:30",9.96,"2021-12-28 00:56:30",3.452,3.474,"2021-12-28 00:58:00",3.436,"2021-12-28 00:03:30",11.5,11.51,"2021-12-28 00:02:00",11.5,"2021-12-28 00:40:00",12.23,12.25,"2021-12-28 00:01:30",12.22,"2021-12-28 00:22:30",19.77,19.78,"2021-12-28 00:12:00",19.76,"2021-12-28 00:16:30",0.0001468405,0,0.668,130.6,28.11,242,2.1,"2021-12-28 00:20:30",0,"2021-12-28 00:33:00",1.301,134.4,16.94,152,2.6,"2021-12-28 00:20:30",0.5,"2021-12-28 00:42:30",-0.018,0
"2021-12-28 02:00:00",12899,44.32,"2021-12-28 01:37:00",12.79,0.537,"2021-12-28 01:11:30",0,"2021-12-28 01:00:30",968,23.79,23.93,"2021-12-28 01:30:30",23.66,"2021-12-28 01:55:30",85.6,87.2,"2021-12-28 01:59:00",84.4,"2021-12-28 01:33:30",26.49,26.64,"2021-12-28 01:01:00",26.36,"2021-12-28 01:48:00",28.51,28.67,"2021-12-28 01:03:30",28.41,"2021-12-28 01:35:00",29.28,29.48,"2021-12-28 01:02:00",29.2,"2021-12-28 01:54:00",30.29,30.32,"2021-12-28 01:11:00",30.23,"2021-12-28 01:49:00",30.63,30.72,"2021-12-28 01:28:00",30.56,"2021-12-28 01:13:30",31.31,31.36,"2021-12-28 01:18:00",31.24,"2021-12-28 01:32:30",23.24,23.29,"2021-12-28 01:00:30",23.18,"2021-12-28 01:58:30",9.95,9.97,"2021-12-28 01:12:00",9.93,"2021-12-28 01:55:00",3.483,3.496,"2021-12-28 01:58:30",3.462,"2021-12-28 01:00:30",11.49,11.5,"2021-12-28 01:03:00",11.48,"2021-12-28 01:48:30",12.23,12.24,"2021-12-28 01:07:00",12.21,"2021-12-28 01:42:30",19.76,19.78,"2021-12-28 01:21:00",19.75,"2021-12-28 01:32:00",8.445139e-05,0,0.447,129.9,34.19,123,1.7,"2021-12-28 01:26:00",0,"2021-12-28 01:01:30",1.073,138.6,19.9,128,2.6,"2021-12-28 01:21:30",0,"2021-12-28 01:08:30",-0.021,0
"2021-12-28 03:00:00",12900,44.69,"2021-12-28 02:00:30",12.78,0.563,"2021-12-28 02:04:30",0,"2021-12-28 02:00:30",967,23.03,23.67,"2021-12-28 02:00:30",22.64,"2021-12-28 02:40:30",91.5,93.3,"2021-12-28 02:35:00",86.3,"2021-12-28 02:00:30",26.3,26.48,"2021-12-28 02:06:00",26.14,"2021-12-28 02:57:00",28.37,28.51,"2021-12-28 02:04:00",28.2,"2021-12-28 02:41:00",29.2,29.35,"2021-12-28 02:03:30",28.99,"2021-12-28 02:59:00",30.23,30.3,"2021-12-28 02:05:00",30.1,"2021-12-28 02:43:00",30.61,30.7,"2021-12-28 02:15:30",30.56,"2021-12-28 02:06:30",31.29,31.34,"2021-12-28 02:12:30",31.22,"2021-12-28 02:24:30",23.13,23.18,"2021-12-28 02:00:30",23.05,"2021-12-28 02:58:30",9.92,9.94,"2021-12-28 02:03:00",9.9,"2021-12-28 02:55:30",3.509,3.529,"2021-12-28 02:59:00",3.492,"2021-12-28 02:01:00",11.48,11.48,"2021-12-28 02:01:00",11.47,"2021-12-28 02:28:00",12.22,12.23,"2021-12-28 02:03:30",12.2,"2021-12-28 02:52:30",19.76,19.77,"2021-12-28 02:03:30",19.75,"2021-12-28 02:36:00",8.962646e-05,0,0.252,221.5,71.85,71,0.8,"2021-12-28 02:06:00",0,"2021-12-28 02:00:30",0.449,136.6,54.79,148,1.3,"2021-12-28 02:49:30",0,"2021-12-28 02:03:00",-0.024,0
"2021-12-28 04:00:00",12901,45.58,"2021-12-28 03:58:30",12.75,0.648,"2021-12-28 04:00:00",0,"2021-12-28 03:00:30",967,22.48,22.81,"2021-12-28 03:00:30",22.25,"2021-12-28 03:40:00",94.9,96.6,"2021-12-28 03:50:00",92.3,"2021-12-28 03:00:30",26.07,26.27,"2021-12-28 03:03:30",25.94,"2021-12-28 03:31:30",28.19,28.3,"2021-12-28 03:01:30",28.03,"2021-12-28 03:59:30",29.07,29.16,"2021-12-28 03:11:30",28.97,"2021-12-28 03:58:30",30.11,30.21,"2021-12-28 03:16:30",30.08,"2021-12-28 03:18:30",30.62,30.7,"2021-12-28 03:28:00",30.56,"2021-12-28 03:19:00",31.28,31.33,"2021-12-28 03:01:30",31.2,"2021-12-28 03:22:00",23.01,23.06,"2021-12-28 03:01:00",22.94,"2021-12-28 03:58:30",9.89,9.91,"2021-12-28 03:00:30",9.87,"2021-12-28 03:57:30",3.533,3.544,"2021-12-28 03:51:30",3.522,"2021-12-28 03:00:30",11.47,11.48,"2021-12-28 03:06:30",11.46,"2021-12-28 03:46:00",12.2,12.22,"2021-12-28 03:03:30",12.19,"2021-12-28 03:37:30",19.75,19.77,"2021-12-28 03:05:00",19.74,"2021-12-28 03:39:00",0.0002900781,0,0.16,271.2,43.53,359,0.6,"2021-12-28 03:09:30",0,"2021-12-28 03:01:00",0.534,211.7,35.98,231,0.9,"2021-12-28 03:21:30",0,"2021-12-28 03:06:00",-0.025,0
"2021-12-28 05:00:00",12902,45.08,"2021-12-28 05:00:00",12.75,0.632,"2021-12-28 04:55:30",0,"2021-12-28 04:00:30",967,22.4,22.62,"2021-12-28 04:59:30",22.25,"2021-12-28 04:28:00",96.5,97.2,"2021-12-28 04:54:30",95.3,"2021-12-28 04:04:00",25.94,26.08,"2021-12-28 04:07:00",25.77,"2021-12-28 04:57:30",28.06,28.09,"2021-12-28 04:01:00",27.93,"2021-12-28 04:56:30",28.96,29.13,"2021-12-28 04:11:00",28.79,"2021-12-28 04:56:30",30.08,30.12,"2021-12-28 04:01:30",30,"2021-12-28 04:58:00",30.55,30.68,"2021-12-28 04:00:30",30.4,"2021-12-28 05:00:00",31.29,31.33,"2021-12-28 04:00:30",31.18,"2021-12-28 04:24:30",22.92,22.96,"2021-12-28 04:00:30",22.87,"2021-12-28 04:56:00",9.85,9.88,"2021-12-28 04:01:30",9.83,"2021-12-28 04:53:30",3.555,3.571,"2021-12-28 04:56:00",3.54,"2021-12-28 04:00:30",11.45,11.46,"2021-12-28 04:03:00",11.44,"2021-12-28 04:50:30",12.2,12.21,"2021-12-28 04:25:00",12.18,"2021-12-28 04:10:00",19.74,19.75,"2021-12-28 04:02:00",19.73,"2021-12-28 04:27:00",0.0002408131,0,0.158,30.4,62.37,89,0.6,"2021-12-28 04:20:00",0,"2021-12-28 04:00:30",0.391,166.7,53.07,139,0.9,"2021-12-28 04:43:00",0,"2021-12-28 04:01:30",-0.024,0
"2021-12-28 06:00:00",12903,44.56,"2021-12-28 05:59:30",12.74,0.631,"2021-12-28 05:04:30",0,"2021-12-28 05:00:30",967,22.46,22.62,"2021-12-28 05:00:30",22.35,"2021-12-28 05:31:00",97,97.8,"2021-12-28 05:50:00",96.2,"2021-12-28 05:18:30",25.84,25.92,"2021-12-28 05:06:30",25.75,"2021-12-28 05:15:30",27.89,28.04,"2021-12-28 05:02:00",27.82,"2021-12-28 05:27:00",28.83,28.95,"2021-12-28 05:06:00",28.72,"2021-12-28 05:55:30",29.96,30.09,"2021-12-28 05:07:00",29.87,"2021-12-28 05:35:30",30.46,30.58,"2021-12-28 05:01:00",30.36,"2021-12-28 05:53:00",31.23,31.31,"2021-12-28 05:13:00",31.1,"2021-12-28 05:39:00",22.84,22.89,"2021-12-28 05:01:30",22.79,"2021-12-28 05:57:30",9.83,9.85,"2021-12-28 05:01:00",9.81,"2021-12-28 05:59:30",3.577,3.588,"2021-12-28 05:52:30",3.562,"2021-12-28 05:03:30",11.44,11.45,"2021-12-28 05:11:00",11.43,"2021-12-28 06:00:00",12.19,12.2,"2021-12-28 05:01:30",12.18,"2021-12-28 05:25:30",19.73,19.75,"2021-12-28 05:23:30",19.72,"2021-12-28 05:20:30",0.0001732931,0,0.203,31.04,26.86,324,0.8,"2021-12-28 05:57:00",0,"2021-12-28 05:00:30",0.482,6.366,29.44,3,1.4,"2021-12-28 05:56:00",0,"2021-12-28 05:01:00",-0.024,0
"2021-12-28 07:00:00",12904,44.21,"2021-12-28 06:27:30",12.72,0.642,"2021-12-28 06:35:30",0,"2021-12-28 06:00:30",967,22.54,22.62,"2021-12-28 06:45:30",22.45,"2021-12-28 06:01:00",97.4,98.1,"2021-12-28 06:50:30",96.8,"2021-12-28 06:31:30",25.85,25.9,"2021-12-28 06:02:00",25.77,"2021-12-28 06:20:00",27.81,27.88,"2021-12-28 06:00:30",27.66,"2021-12-28 06:52:00",28.69,28.87,"2021-12-28 06:01:00",28.57,"2021-12-28 06:34:00",29.89,29.95,"2021-12-28 06:36:00",29.85,"2021-12-28 06:51:00",30.44,30.51,"2021-12-28 06:43:00",30.38,"2021-12-28 06:28:00",31.15,31.29,"2021-12-28 06:15:00",31.04,"2021-12-28 06:48:30",22.76,22.81,"2021-12-28 06:01:00",22.72,"2021-12-28 06:53:00",9.8,9.82,"2021-12-28 06:15:00",9.79,"2021-12-28 06:27:30",3.598,3.608,"2021-12-28 06:45:00",3.582,"2021-12-28 06:01:30",11.42,11.43,"2021-12-28 06:01:00",11.4,"2021-12-28 06:57:00",12.17,12.19,"2021-12-28 06:02:00",12.15,"2021-12-28 06:46:00",19.73,19.74,"2021-12-28 06:01:30",19.71,"2021-12-28 06:06:00",7.632967e-05,0,0.239,306.9,59.05,285,0.8,"2021-12-28 06:00:30",0,"2021-12-28 06:05:30",0.537,353.4,48.45,309,1.4,"2021-12-28 06:53:30",0,"2021-12-28 06:13:00",0.001,0.24
"2021-12-28 08:00:00",12905,44.55,"2021-12-28 07:01:00",12.7,0.653,"2021-12-28 07:29:00",0,"2021-12-28 07:00:30",968,22.4,22.49,"2021-12-28 07:00:30",22.32,"2021-12-28 07:52:00",97.8,98.5,"2021-12-28 07:50:30",97,"2021-12-28 07:15:30",25.72,25.9,"2021-12-28 07:08:30",25.55,"2021-12-28 07:30:30",27.67,27.75,"2021-12-28 07:06:00",27.64,"2021-12-28 07:21:30",28.63,28.73,"2021-12-28 07:32:00",28.53,"2021-12-28 07:35:00",29.84,29.93,"2021-12-28 07:02:00",29.7,"2021-12-28 07:57:00",30.43,30.49,"2021-12-28 07:07:00",30.33,"2021-12-28 07:46:30",31.09,31.14,"2021-12-28 07:00:30",31,"2021-12-28 07:09:30",22.7,22.74,"2021-12-28 07:00:30",22.65,"2021-12-28 07:58:00",9.78,9.8,"2021-12-28 07:00:30",9.76,"2021-12-28 07:58:30",3.613,3.625,"2021-12-28 07:56:30",3.604,"2021-12-28 07:06:00",11.4,11.41,"2021-12-28 07:00:30",11.39,"2021-12-28 07:40:00",12.15,12.17,"2021-12-28 07:01:00",12.14,"2021-12-28 07:47:00",19.72,19.74,"2021-12-28 07:01:00",19.7,"2021-12-28 08:00:00",0.000138773,0,0.137,299.4,42.82,226,0.6,"2021-12-28 07:45:30",0,"2021-12-28 07:01:00",0.327,299,22.56,231,0.8,"2021-12-28 07:45:00",0,"2021-12-28 07:03:00",0.001,1.039
"2021-12-28 09:00:00",12906,44.25,"2021-12-28 09:00:00",12.69,1.355,"2021-12-28 08:00:30",0,"2021-12-28 08:00:30",968,22.34,22.62,"2021-12-28 08:59:00",22.25,"2021-12-28 08:32:00",98.1,99,"2021-12-28 08:50:00",97.3,"2021-12-28 08:03:00",25.64,25.69,"2021-12-28 08:04:30",25.56,"2021-12-28 08:45:30",27.61,27.68,"2021-12-28 08:01:00",27.47,"2021-12-28 08:58:00",28.55,28.69,"2021-12-28 08:18:30",28.4,"2021-12-28 08:49:00",29.71,29.83,"2021-12-28 08:06:00",29.67,"2021-12-28 08:23:00",30.34,30.49,"2021-12-28 08:02:30",30.18,"2021-12-28 08:52:00",31.09,31.14,"2021-12-28 08:10:00",31,"2021-12-28 08:35:30",22.62,22.67,"2021-12-28 08:00:30",22.57,"2021-12-28 08:59:00",9.76,9.76,"2021-12-28 08:00:30",9.74,"2021-12-28 08:47:00",3.63,3.643,"2021-12-28 08:58:00",3.617,"2021-12-28 08:01:00",11.39,11.41,"2021-12-28 08:02:30",11.38,"2021-12-28 08:51:30",12.14,12.16,"2021-12-28 08:01:30",12.12,"2021-12-28 08:56:30",19.7,19.72,"2021-12-28 08:01:30",19.68,"2021-12-28 08:57:00",0.3739642,0,0.114,66.3,17.6,132,0.4,"2021-12-28 08:06:30",0,"2021-12-28 08:00:30",0.402,42.92,28.67,94,0.8,"2021-12-28 08:40:30",0,"2021-12-28 08:01:00",0.075,1.867
"2021-12-28 10:00:00",12907,42.75,"2021-12-28 10:00:00",12.76,12.85,"2021-12-28 09:01:00",0.003,"2021-12-28 09:14:00",968,22.91,23.53,"2021-12-28 09:59:00",22.58,"2021-12-28 09:03:00",96.9,99,"2021-12-28 09:05:30",94.9,"2021-12-28 09:49:00",25.66,25.75,"2021-12-28 09:59:30",25.56,"2021-12-28 09:00:30",27.47,27.55,"2021-12-28 09:04:00",27.43,"2021-12-28 09:25:00",28.44,28.57,"2021-12-28 09:26:00",28.35,"2021-12-28 09:01:00",29.68,29.73,"2021-12-28 09:51:00",29.62,"2021-12-28 09:57:30",30.25,30.34,"2021-12-28 09:10:00",30.18,"2021-12-28 09:33:00",31.1,31.13,"2021-12-28 09:00:30",31.02,"2021-12-28 09:10:30",22.57,22.59,"2021-12-28 09:01:00",22.56,"2021-12-28 09:09:00",9.74,9.75,"2021-12-28 09:01:00",9.72,"2021-12-28 10:00:00",3.646,3.655,"2021-12-28 09:49:30",3.636,"2021-12-28 09:08:00",11.37,11.39,"2021-12-28 09:00:30",11.35,"2021-12-28 09:59:00",12.13,12.15,"2021-12-28 09:09:30",12.12,"2021-12-28 09:59:30",19.68,19.7,"2021-12-28 09:01:00",19.67,"2021-12-28 09:50:30",1.644605,0,1.216,109.8,22.43,94,2.8,"2021-12-28 09:34:00",0,"2021-12-28 09:01:00",1.821,114.4,19.89,99,3.8,"2021-12-28 09:31:30",0.4,"2021-12-28 09:00:30",0.294,2.571
"2021-12-28 11:00:00",12908,36.38,"2021-12-28 10:46:30",13.08,13.27,"2021-12-28 10:02:00",0.002,"2021-12-28 10:01:00",969,24.74,25.8,"2021-12-28 11:00:00",23.47,"2021-12-28 10:01:00",89,95.7,"2021-12-28 10:05:00",83.3,"2021-12-28 10:59:30",25.97,26.42,"2021-12-28 11:00:00",25.69,"2021-12-28 10:03:30",27.46,27.49,"2021-12-28 10:01:30",27.43,"2021-12-28 10:21:30",28.4,28.52,"2021-12-28 10:40:30",28.22,"2021-12-28 10:58:30",29.58,29.73,"2021-12-28 10:04:00",29.47,"2021-12-28 10:43:00",30.22,30.29,"2021-12-28 10:27:00",30.15,"2021-12-28 10:45:30",31.08,31.13,"2021-12-28 10:01:00",30.98,"2021-12-28 10:15:30",22.6,22.67,"2021-12-28 10:57:30",22.55,"2021-12-28 10:09:30",9.72,9.73,"2021-12-28 10:00:30",9.71,"2021-12-28 10:57:00",3.659,3.671,"2021-12-28 10:53:30",3.647,"2021-12-28 10:02:30",11.36,11.37,"2021-12-28 10:04:30",11.35,"2021-12-28 10:37:00",12.12,12.13,"2021-12-28 10:00:30",12.1,"2021-12-28 10:37:00",19.67,19.68,"2021-12-28 10:01:30",19.65,"2021-12-28 10:54:00",5.592438,0,1.825,103,26.29,139,4.4,"2021-12-28 10:51:00",0.4,"2021-12-28 10:20:00",2.687,108.2,18.77,72,5.6,"2021-12-28 10:31:30",0.6,"2021-12-28 10:19:30",1.04,3.08
"2021-12-28 12:00:00",12909,34.73,"2021-12-28 11:44:00",13.5,19.06,"2021-12-28 11:01:00",0.181,"2021-12-28 11:45:00",970,26.31,26.74,"2021-12-28 11:33:00",25.74,"2021-12-28 11:04:30",81.4,84.1,"2021-12-28 11:05:00",79.38,"2021-12-28 11:34:00",26.79,27.39,"2021-12-28 12:00:00",26.32,"2021-12-28 11:00:30",27.58,27.68,"2021-12-28 11:29:00",27.43,"2021-12-28 11:01:00",28.28,28.4,"2021-12-28 11:06:00",28.14,"2021-12-28 11:51:00",29.49,29.56,"2021-12-28 11:21:30",29.47,"2021-12-28 11:00:30",30.12,30.25,"2021-12-28 11:04:00",29.98,"2021-12-28 11:52:00",31.01,31.13,"2021-12-28 11:20:00",30.89,"2021-12-28 11:54:00",22.74,22.83,"2021-12-28 11:59:00",22.65,"2021-12-28 11:01:30",9.71,9.72,"2021-12-28 11:19:30",9.7,"2021-12-28 11:29:00",3.678,3.69,"2021-12-28 11:58:00",3.666,"2021-12-28 11:02:00",11.35,11.36,"2021-12-28 11:02:00",11.34,"2021-12-28 11:52:00",12.11,12.12,"2021-12-28 11:02:30",12.1,"2021-12-28 11:21:30",19.66,19.67,"2021-12-28 11:23:00",19.63,"2021-12-28 11:44:00",8.618909,0,2.125,106.2,24.03,79,4.8,"2021-12-28 11:02:30",0.6,"2021-12-28 11:22:30",3.082,106.3,17.99,129,5.3,"2021-12-28 11:26:00",0.9,"2021-12-28 11:29:30",1.653,3.352
"2021-12-28 13:00:00",12910,34.7,"2021-12-28 12:24:30",13.5,19.27,"2021-12-28 12:25:30",0.161,"2021-12-28 12:43:00",969,27.03,27.75,"2021-12-28 13:00:00",26.72,"2021-12-28 12:07:00",78.18,80.9,"2021-12-28 12:03:30",75.22,"2021-12-28 13:00:00",27.77,28.22,"2021-12-28 12:56:00",27.31,"2021-12-28 12:01:30",27.87,28.09,"2021-12-28 12:56:30",27.66,"2021-12-28 12:02:30",28.3,28.47,"2021-12-28 12:56:00",28.14,"2021-12-28 12:11:30",29.49,29.56,"2021-12-28 12:14:00",29.41,"2021-12-28 12:47:30",30.04,30.11,"2021-12-28 12:14:30",29.96,"2021-12-28 12:45:30",30.92,31.06,"2021-12-28 12:18:30",30.8,"2021-12-28 12:57:00",22.9,22.96,"2021-12-28 12:53:30",22.82,"2021-12-28 12:01:30",9.72,9.74,"2021-12-28 12:49:00",9.71,"2021-12-28 12:19:30",3.696,3.709,"2021-12-28 12:56:00",3.681,"2021-12-28 12:00:30",11.33,11.35,"2021-12-28 12:02:00",11.32,"2021-12-28 12:46:30",12.09,12.11,"2021-12-28 12:02:00",12.08,"2021-12-28 12:53:00",19.65,19.66,"2021-12-28 12:02:30",19.64,"2021-12-28 12:09:30",9.564693,0,1.817,107.6,30.34,178,3.5,"2021-12-28 12:04:30",0.5,"2021-12-28 12:18:00",2.59,112.5,21.69,137,4.8,"2021-12-28 12:04:00",0.3,"2021-12-28 12:16:00",1.88,3.362
"2021-12-28 14:00:00",12911,30.58,"2021-12-28 13:52:30",13.44,19.49,"2021-12-28 13:52:30",0.115,"2021-12-28 13:34:30",969,28.96,30.25,"2021-12-28 14:00:00",27.92,"2021-12-28 13:01:30",67.75,75.92,"2021-12-28 13:02:30",59.08,"2021-12-28 14:00:00",28.86,29.74,"2021-12-28 13:59:00",28.19,"2021-12-28 13:00:30",28.24,28.51,"2021-12-28 13:55:00",28.03,"2021-12-28 13:03:30",28.41,28.55,"2021-12-28 13:49:30",28.27,"2021-12-28 13:02:30",29.49,29.58,"2021-12-28 13:18:30",29.41,"2021-12-28 13:32:00",30.04,30.11,"2021-12-28 13:06:30",29.97,"2021-12-28 13:10:30",30.9,30.96,"2021-12-28 13:19:30",30.84,"2021-12-28 13:10:00",23.08,23.24,"2021-12-28 13:59:00",22.95,"2021-12-28 13:00:30",9.74,9.76,"2021-12-28 13:45:30",9.72,"2021-12-28 13:00:30",3.716,3.732,"2021-12-28 13:56:30",3.701,"2021-12-28 13:08:00",11.33,11.33,"2021-12-28 13:04:30",11.32,"2021-12-28 13:07:30",12.08,12.09,"2021-12-28 13:07:00",12.06,"2021-12-28 14:00:00",19.63,19.65,"2021-12-28 13:02:30",19.62,"2021-12-28 13:50:30",16.13782,0,2.096,88.2,39.45,42,4,"2021-12-28 13:51:00",0.4,"2021-12-28 13:01:00",2.853,92.8,34.33,79,5.8,"2021-12-28 13:50:30",0,"2021-12-28 13:53:30",3.259,3.115
"2021-12-28 15:00:00",12912,31.03,"2021-12-28 14:02:00",13.18,17.29,"2021-12-28 14:35:30",0,"2021-12-28 14:29:00",968,30.45,30.96,"2021-12-28 15:00:00",29.82,"2021-12-28 14:16:30",55.85,61.05,"2021-12-28 14:02:00",51.46,"2021-12-28 14:39:30",30.55,31.38,"2021-12-28 14:58:00",29.74,"2021-12-28 14:03:30",28.77,29.11,"2021-12-28 14:59:30",28.43,"2021-12-28 14:02:30",28.56,28.71,"2021-12-28 14:42:30",28.38,"2021-12-28 14:05:00",29.49,29.56,"2021-12-28 14:45:00",29.41,"2021-12-28 14:23:30",30.04,30.11,"2021-12-28 14:12:30",29.96,"2021-12-28 14:53:00",30.89,30.93,"2021-12-28 14:00:30",30.8,"2021-12-28 14:54:30",23.39,23.54,"2021-12-28 14:59:00",23.23,"2021-12-28 14:00:30",9.77,9.8,"2021-12-28 14:57:00",9.75,"2021-12-28 14:00:30",3.741,3.758,"2021-12-28 14:56:00",3.726,"2021-12-28 14:02:30",11.33,11.34,"2021-12-28 14:58:00",11.32,"2021-12-28 14:28:30",12.06,12.07,"2021-12-28 14:18:00",12.05,"2021-12-28 14:58:30",19.62,19.63,"2021-12-28 14:03:30",19.6,"2021-12-28 14:52:00",19.64749,0,2.472,84.4,24.57,175,4.8,"2021-12-28 14:51:30",0.9,"2021-12-28 14:39:30",3.482,86.1,22.04,136,6.5,"2021-12-28 14:52:00",1.1,"2021-12-28 14:20:00",4.023,2.637
"2021-12-28 16:00:00",12913,32.74,"2021-12-28 15:28:30",13.4,19.32,"2021-12-28 15:26:00",0.121,"2021-12-28 15:36:30",967,31.21,31.79,"2021-12-28 15:21:00",30.76,"2021-12-28 15:50:00",54.16,58.16,"2021-12-28 15:08:00",50.2,"2021-12-28 15:56:30",32.06,32.63,"2021-12-28 15:58:30",31.38,"2021-12-28 15:00:30",29.49,29.89,"2021-12-28 15:56:00",29.08,"2021-12-28 15:00:30",28.83,29.11,"2021-12-28 15:57:30",28.57,"2021-12-28 15:05:00",29.48,29.54,"2021-12-28 15:44:00",29.44,"2021-12-28 15:14:30",30.03,30.11,"2021-12-28 15:09:30",29.92,"2021-12-28 15:30:30",30.83,30.93,"2021-12-28 15:17:00",30.72,"2021-12-28 15:52:30",23.65,23.72,"2021-12-28 15:53:00",23.54,"2021-12-28 15:00:30",9.81,9.85,"2021-12-28 15:59:30",9.78,"2021-12-28 15:01:00",3.772,3.793,"2021-12-28 15:58:30",3.756,"2021-12-28 15:01:00",11.34,11.36,"2021-12-28 15:57:00",11.33,"2021-12-28 15:02:30",12.06,12.07,"2021-12-28 15:41:00",12.05,"2021-12-28 15:48:00",19.61,19.62,"2021-12-28 15:02:00",19.6,"2021-12-28 15:14:00",17.48734,0,2.083,111,30.47,144,4.5,"2021-12-28 15:56:00",0,"2021-12-28 15:50:30",3.31,118.5,24.12,143,6.5,"2021-12-28 15:36:00",1,"2021-12-28 15:07:30",3.659,1.935
"2021-12-28 17:00:00",12914,33.98,"2021-12-28 16:12:30",13.15,18.75,"2021-12-28 16:23:30",0,"2021-12-28 16:16:00",967,31.72,32.27,"2021-12-28 16:05:00",31.29,"2021-12-28 16:24:00",48.8,52.06,"2021-12-28 16:25:30",45.74,"2021-12-28 16:51:30",32.87,33.04,"2021-12-28 16:45:30",32.61,"2021-12-28 16:02:00",30.23,30.56,"2021-12-28 16:59:00",29.83,"2021-12-28 16:00:30",29.2,29.48,"2021-12-28 16:53:00",29,"2021-12-28 16:08:30",29.58,29.75,"2021-12-28 16:59:00",29.47,"2021-12-28 16:00:30",30.03,30.11,"2021-12-28 16:12:30",29.93,"2021-12-28 16:10:00",30.78,30.87,"2021-12-28 16:09:30",30.65,"2021-12-28 16:29:30",23.74,23.77,"2021-12-28 16:29:30",23.71,"2021-12-28 16:00:30",9.86,9.88,"2021-12-28 16:56:00",9.82,"2021-12-28 16:06:30",3.808,3.831,"2021-12-28 16:51:30",3.785,"2021-12-28 16:06:30",11.36,11.38,"2021-12-28 16:56:00",11.35,"2021-12-28 16:01:30",12.06,12.07,"2021-12-28 16:09:00",12.05,"2021-12-28 16:14:30",19.6,19.62,"2021-12-28 16:13:30",19.59,"2021-12-28 16:12:30",13.73463,0,2.038,113.8,29.81,145,4.1,"2021-12-28 16:34:30",0.5,"2021-12-28 16:26:00",3.098,119,24.59,165,6.2,"2021-12-28 16:29:30",0.7,"2021-12-28 16:01:00",2.904,1.115
"2021-12-28 18:00:00",12915,36.41,"2021-12-28 17:00:30",13.37,19.59,"2021-12-28 17:02:30",0.123,"2021-12-28 17:15:30",966,31.94,32.99,"2021-12-28 17:59:00",31.33,"2021-12-28 17:22:30",48.72,51.79,"2021-12-28 17:33:00",46.64,"2021-12-28 17:20:00",33.03,33.08,"2021-12-28 17:59:30",32.98,"2021-12-28 17:02:30",30.82,31.08,"2021-12-28 17:56:00",30.51,"2021-12-28 17:01:00",29.59,29.8,"2021-12-28 18:00:00",29.4,"2021-12-28 17:11:30",29.74,29.87,"2021-12-28 17:49:30",29.67,"2021-12-28 17:00:30",30.06,30.11,"2021-12-28 17:01:30",29.99,"2021-12-28 17:15:30",30.73,30.84,"2021-12-28 17:08:00",30.67,"2021-12-28 17:05:00",23.71,23.75,"2021-12-28 17:05:30",23.67,"2021-12-28 17:52:30",9.88,9.9,"2021-12-28 17:39:30",9.87,"2021-12-28 17:02:30",3.847,3.869,"2021-12-28 17:56:00",3.821,"2021-12-28 17:01:30",11.39,11.41,"2021-12-28 17:43:00",11.36,"2021-12-28 17:01:30",12.06,12.07,"2021-12-28 17:25:30",12.05,"2021-12-28 17:08:00",19.6,19.61,"2021-12-28 17:32:00",19.59,"2021-12-28 17:01:00",13.84317,0,2.13,116.3,34.99,154,5,"2021-12-28 17:52:00",0.6,"2021-12-28 17:43:00",3.32,123.8,31.25,152,7.1,"2021-12-28 17:28:30",0.8,"2021-12-28 17:33:00",2.931,0.293
"2021-12-28 19:00:00",12916,34.53,"2021-12-28 18:30:00",13.37,18.89,"2021-12-28 18:55:30",0.125,"2021-12-28 18:15:30",966,32.44,33.11,"2021-12-28 18:12:00",31.52,"2021-12-28 18:59:30",49.83,52.59,"2021-12-28 18:54:00",47.36,"2021-12-28 18:32:00",33.4,33.66,"2021-12-28 18:47:30",33.01,"2021-12-28 18:03:00",31.23,31.47,"2021-12-28 18:57:00",31.06,"2021-12-28 18:00:30",29.96,30.2,"2021-12-28 18:50:30",29.7,"2021-12-28 18:01:00",29.93,30.1,"2021-12-28 18:58:00",29.87,"2021-12-28 18:01:00",30.05,30.11,"2021-12-28 18:05:00",29.97,"2021-12-28 18:20:00",30.72,30.78,"2021-12-28 18:38:00",30.65,"2021-12-28 18:23:30",23.69,23.73,"2021-12-28 18:32:30",23.66,"2021-12-28 18:05:30",9.89,9.9,"2021-12-28 18:18:00",9.88,"2021-12-28 18:02:00",3.886,3.906,"2021-12-28 18:58:00",3.864,"2021-12-28 18:01:30",11.43,11.45,"2021-12-28 18:51:30",11.4,"2021-12-28 18:03:00",12.08,12.1,"2021-12-28 18:57:00",12.07,"2021-12-28 18:00:30",19.6,19.61,"2021-12-28 18:55:30",19.59,"2021-12-28 18:04:00",11.78646,0,1.987,138.6,23.44,133,4.3,"2021-12-28 18:02:00",0.4,"2021-12-28 18:24:00",3.402,144.2,17.7,142,5.8,"2021-12-28 18:02:00",1,"2021-12-28 18:12:00",1.201,0
"2021-12-28 20:00:00",12917,38.3,"2021-12-28 19:00:30",13.38,13.52,"2021-12-28 20:00:00",0.131,"2021-12-28 19:00:30",966,31.15,31.62,"2021-12-28 19:10:00",30.84,"2021-12-28 19:50:30",52.87,54.12,"2021-12-28 19:54:00",51.14,"2021-12-28 19:09:30",33.1,33.48,"2021-12-28 19:01:30",32.63,"2021-12-28 19:59:00",31.6,31.68,"2021-12-28 19:25:00",31.45,"2021-12-28 19:02:00",30.27,30.43,"2021-12-28 19:42:30",30.02,"2021-12-28 19:02:00",30.14,30.3,"2021-12-28 19:58:00",30.02,"2021-12-28 19:03:00",30.09,30.23,"2021-12-28 19:57:30",29.97,"2021-12-28 19:08:30",30.73,30.83,"2021-12-28 19:57:00",30.64,"2021-12-28 19:26:30",23.56,23.68,"2021-12-28 19:00:30",23.44,"2021-12-28 20:00:00",9.89,9.9,"2021-12-28 19:23:30",9.88,"2021-12-28 19:00:30",3.92,3.941,"2021-12-28 19:59:00",3.9,"2021-12-28 19:01:30",11.47,11.49,"2021-12-28 19:59:30",11.44,"2021-12-28 19:01:30",12.1,12.12,"2021-12-28 19:46:30",12.08,"2021-12-28 19:03:30",19.6,19.61,"2021-12-28 19:24:30",19.59,"2021-12-28 19:10:30",3.853884,0,1.645,119.1,22.99,156,3.4,"2021-12-28 19:11:00",0.3,"2021-12-28 19:08:30",2.627,130.7,17.69,161,4.2,"2021-12-28 19:10:30",1,"2021-12-28 19:56:30",0.411,0
"2021-12-28 21:00:00",12918,41.85,"2021-12-28 20:00:30",12.91,4.254,"2021-12-28 21:00:00",0,"2021-12-28 20:20:30",967,30.3,30.94,"2021-12-28 20:00:30",29.71,"2021-12-28 20:58:30",57.19,60.92,"2021-12-28 20:59:30",53.07,"2021-12-28 20:00:30",32.16,32.63,"2021-12-28 20:01:30",31.61,"2021-12-28 20:58:00",31.68,31.7,"2021-12-28 20:24:30",31.64,"2021-12-28 20:52:00",30.54,30.76,"2021-12-28 21:00:00",30.34,"2021-12-28 20:01:30",30.33,30.49,"2021-12-28 20:53:00",30.26,"2021-12-28 20:02:30",30.24,30.32,"2021-12-28 20:39:30",30.12,"2021-12-28 20:03:00",30.78,30.88,"2021-12-28 20:39:30",30.69,"2021-12-28 20:02:30",23.29,23.44,"2021-12-28 20:00:30",23.14,"2021-12-28 20:59:00",9.87,9.89,"2021-12-28 20:00:30",9.85,"2021-12-28 20:57:00",3.95,3.967,"2021-12-28 20:57:30",3.932,"2021-12-28 20:02:00",11.51,11.53,"2021-12-28 20:51:00",11.48,"2021-12-28 20:02:00",12.11,12.14,"2021-12-28 20:47:30",12.1,"2021-12-28 20:02:30",19.6,19.61,"2021-12-28 20:03:00",19.59,"2021-12-28 20:22:00",0.6239189,0,1.029,123.3,24.77,130,2.1,"2021-12-28 20:01:00",0,"2021-12-28 20:59:30",1.776,131.8,18.36,69,4.6,"2021-12-28 20:02:00",0.3,"2021-12-28 20:58:00",0.07,0
"2021-12-28 22:00:00",12919,44.61,"2021-12-28 21:00:30",12.85,0.424,"2021-12-28 21:55:00",0,"2021-12-28 21:00:30",968,28.17,29.83,"2021-12-28 21:00:30",27.33,"2021-12-28 22:00:00",64.97,68.72,"2021-12-28 21:59:00",60.12,"2021-12-28 21:01:00",31.16,31.59,"2021-12-28 21:00:30",30.73,"2021-12-28 21:59:00",31.53,31.68,"2021-12-28 21:00:30",31.34,"2021-12-28 21:59:30",30.72,30.82,"2021-12-28 21:53:00",30.57,"2021-12-28 21:03:30",30.51,30.64,"2021-12-28 21:55:00",30.44,"2021-12-28 21:00:30",30.36,30.47,"2021-12-28 21:30:00",30.2,"2021-12-28 21:03:00",30.85,30.93,"2021-12-28 21:56:30",30.73,"2021-12-28 21:12:30",23.01,23.15,"2021-12-28 21:01:00",22.87,"2021-12-28 21:58:30",9.84,9.86,"2021-12-28 21:01:00",9.81,"2021-12-28 21:55:00",3.975,3.992,"2021-12-28 21:56:00",3.959,"2021-12-28 21:01:00",11.54,11.56,"2021-12-28 22:00:00",11.52,"2021-12-28 21:01:00",12.14,12.15,"2021-12-28 21:58:30",12.12,"2021-12-28 21:40:00",19.61,19.62,"2021-12-28 21:14:00",19.59,"2021-12-28 21:13:00",0.001607607,0,0.486,346.5,29.49,23,2.1,"2021-12-28 21:10:30",0,"2021-12-28 21:05:00",1.007,359.5,23.38,4,3.3,"2021-12-28 21:10:00",0,"2021-12-28 21:43:00",-0.016,0
"2021-12-28 23:00:00",12920,46.32,"2021-12-28 22:31:30",12.83,0.425,"2021-12-28 22:05:30",0,"2021-12-28 22:00:30",969,26.07,27.86,"2021-12-28 22:22:30",24.24,"2021-12-28 22:56:30",72.97,80.5,"2021-12-28 22:50:00",64.09,"2021-12-28 22:23:00",30.33,30.76,"2021-12-28 22:01:00",29.81,"2021-12-28 23:00:00",31.24,31.42,"2021-12-28 22:03:30",31.06,"2021-12-28 22:51:30",30.73,30.82,"2021-12-28 22:26:30",30.64,"2021-12-28 22:05:00",30.68,30.75,"2021-12-28 22:40:30",30.56,"2021-12-28 22:00:30",30.42,30.52,"2021-12-28 22:56:30",30.36,"2021-12-28 22:14:00",30.9,30.93,"2021-12-28 22:03:00",30.81,"2021-12-28 22:05:30",22.76,22.89,"2021-12-28 22:00:30",22.62,"2021-12-28 22:56:00",9.8,9.82,"2021-12-28 22:03:00",9.78,"2021-12-28 22:56:30",3.994,4.004,"2021-12-28 22:36:00",3.982,"2021-12-28 22:04:00",11.57,11.58,"2021-12-28 22:59:00",11.55,"2021-12-28 22:04:30",12.16,12.18,"2021-12-28 22:59:00",12.14,"2021-12-28 22:05:30",19.62,19.63,"2021-12-28 23:00:00",19.6,"2021-12-28 22:02:00",0.0002105574,0,2.586,69.74,20.13,43,7.3,"2021-12-28 22:40:00",0,"2021-12-28 22:00:30",3.837,69.36,22.55,55,10.1,"2021-12-28 22:28:30",0,"2021-12-28 22:01:00",0.018,0
"2021-12-29 00:00:00",12921,50.14,"2021-12-28 23:05:30",12.8,0.603,"2021-12-29 00:00:00",0,"2021-12-28 23:00:30",969,23.87,24.32,"2021-12-28 23:00:30",23.62,"2021-12-28 23:26:30",83.8,87.3,"2021-12-28 23:50:30",77.19,"2021-12-28 23:01:00",29.36,29.9,"2021-12-28 23:00:30",28.95,"2021-12-28 23:57:30",30.91,31.08,"2021-12-28 23:00:30",30.64,"2021-12-28 23:59:00",30.72,30.86,"2021-12-28 23:01:00",30.59,"2021-12-28 23:12:30",30.71,30.82,"2021-12-28 23:59:00",30.69,"2021-12-28 23:00:30",30.54,30.68,"2021-12-28 23:50:30",30.42,"2021-12-28 23:05:00",30.91,30.97,"2021-12-28 23:50:30",30.82,"2021-12-28 23:55:00",22.48,22.62,"2021-12-28 23:00:30",22.35,"2021-12-28 23:59:00",9.75,9.78,"2021-12-28 23:00:30",9.72,"2021-12-28 23:53:30",4.006,4.014,"2021-12-28 23:44:30",3.998,"2021-12-28 23:04:30",11.6,11.61,"2021-12-28 23:57:30",11.58,"2021-12-28 23:00:30",12.18,12.2,"2021-12-28 23:29:00",12.17,"2021-12-28 23:13:30",19.64,19.65,"2021-12-28 23:49:00",19.62,"2021-12-28 23:01:00",0.0007338186,0.2,1.371,62.68,33.08,24,4,"2021-12-28 23:07:00",0,"2021-12-28 23:54:30",2.313,62.18,27.49,54,6.5,"2021-12-28 23:07:30",0.3,"2021-12-28 23:57:30",-0.009,0
"2021-12-29 01:00:00",12922,49.23,"2021-12-29 01:00:00",12.78,0.564,"2021-12-29 01:00:00",0,"2021-12-29 00:00:30",969,23.72,23.93,"2021-12-29 00:07:30",23.57,"2021-12-29 00:30:30",88.9,90.3,"2021-12-29 00:19:30",85.6,"2021-12-29 00:01:30",28.65,28.92,"2021-12-29 00:00:30",28.41,"2021-12-29 00:56:00",30.5,30.68,"2021-12-29 00:09:30",30.25,"2021-12-29 00:58:00",30.65,30.8,"2021-12-29 00:15:30",30.41,"2021-12-29 00:51:30",30.79,30.92,"2021-12-29 00:32:30",30.71,"2021-12-29 00:13:00",30.62,30.7,"2021-12-29 00:31:30",30.54,"2021-12-29 00:14:00",30.97,31.11,"2021-12-29 00:57:30",30.87,"2021-12-29 00:01:30",22.27,22.36,"2021-12-29 00:01:30",22.19,"2021-12-29 00:59:00",9.69,9.73,"2021-12-29 00:01:00",9.66,"2021-12-29 00:50:30",4.013,4.024,"2021-12-29 00:42:30",4.004,"2021-12-29 00:07:00",11.61,11.62,"2021-12-29 00:56:00",11.6,"2021-12-29 00:05:30",12.19,12.21,"2021-12-29 00:57:30",12.17,"2021-12-29 00:08:30",19.65,19.66,"2021-12-29 00:14:30",19.63,"2021-12-29 00:04:00",0.001092175,0,0.504,31.95,30.58,115,1.1,"2021-12-29 00:37:00",0,"2021-12-29 00:08:00",0.966,31.54,19.75,82,2.4,"2021-12-29 00:38:30",0,"2021-12-29 00:57:00",-0.02,0
"2021-12-29 02:00:00",12923,48.12,"2021-12-29 02:00:00",12.77,0.54,"2021-12-29 01:15:30",0,"2021-12-29 01:00:30",969,23.73,23.92,"2021-12-29 01:19:30",23.62,"2021-12-29 01:03:00",90.1,91.7,"2021-12-29 01:50:30",88.2,"2021-12-29 01:19:00",28.23,28.43,"2021-12-29 01:00:30",28.01,"2021-12-29 01:51:30",30.13,30.3,"2021-12-29 01:01:30",29.99,"2021-12-29 01:59:30",30.48,30.65,"2021-12-29 01:19:30",30.27,"2021-12-29 02:00:00",30.79,30.92,"2021-12-29 01:04:00",30.69,"2021-12-29 01:56:30",30.64,30.75,"2021-12-29 01:36:30",30.56,"2021-12-29 01:05:00",31.07,31.13,"2021-12-29 01:30:00",30.94,"2021-12-29 01:18:00",22.12,22.19,"2021-12-29 01:02:00",22.06,"2021-12-29 02:00:00",9.64,9.67,"2021-12-29 01:04:00",9.61,"2021-12-29 01:59:00",4.018,4.026,"2021-12-29 01:50:30",4.01,"2021-12-29 01:36:00",11.61,11.62,"2021-12-29 01:50:00",11.6,"2021-12-29 01:03:00",12.21,12.22,"2021-12-29 01:32:00",12.2,"2021-12-29 01:03:00",19.66,19.67,"2021-12-29 01:40:00",19.64,"2021-12-29 01:05:30",0.0007783225,0,0.522,234.3,39.85,148,2,"2021-12-29 01:23:00",0,"2021-12-29 01:00:30",0.912,248.3,38.75,170,2.6,"2021-12-29 01:29:30",0,"2021-12-29 01:01:00",-0.02,0
"2021-12-29 03:00:00",12924,47.33,"2021-12-29 03:00:00",12.77,0.553,"2021-12-29 02:14:00",0,"2021-12-29 02:00:30",968,23.7,23.86,"2021-12-29 02:54:30",23.56,"2021-12-29 02:14:30",91,91.7,"2021-12-29 02:54:30",89.8,"2021-12-29 02:18:30",27.9,28.01,"2021-12-29 02:00:30",27.78,"2021-12-29 02:59:30",29.84,30.06,"2021-12-29 02:02:00",29.6,"2021-12-29 02:59:30",30.3,30.41,"2021-12-29 02:20:30",30.15,"2021-12-29 02:34:30",30.72,30.82,"2021-12-29 02:00:30",30.69,"2021-12-29 02:05:00",30.72,30.82,"2021-12-29 02:55:00",30.61,"2021-12-29 02:21:30",31.1,31.13,"2021-12-29 02:02:30",31,"2021-12-29 02:58:30",22,22.06,"2021-12-29 02:00:30",21.94,"2021-12-29 03:00:00",9.6,9.62,"2021-12-29 02:05:30",9.57,"2021-12-29 02:52:30",4.02,4.026,"2021-12-29 02:25:00",4.012,"2021-12-29 02:53:00",11.61,11.62,"2021-12-29 02:05:30",11.6,"2021-12-29 02:17:30",12.21,12.22,"2021-12-29 02:04:30",12.2,"2021-12-29 02:05:30",19.67,19.69,"2021-12-29 02:03:00",19.66,"2021-12-29 02:06:30",0.0006073268,0,0.457,162.3,23.5,144,1.6,"2021-12-29 02:49:30",0,"2021-12-29 02:00:30",0.952,183.6,25.57,161,2.3,"2021-12-29 02:52:00",0,"2021-12-29 02:01:30",-0.021,0
"2021-12-29 04:00:00",12925,47.04,"2021-12-29 03:58:00",12.75,0.586,"2021-12-29 03:01:30",0,"2021-12-29 03:00:30",967,23.73,23.8,"2021-12-29 03:00:30",23.66,"2021-12-29 03:14:30",90.8,92.1,"2021-12-29 03:05:00",89.6,"2021-12-29 03:48:30",27.62,27.83,"2021-12-29 03:03:00",27.39,"2021-12-29 03:55:00",29.58,29.7,"2021-12-29 03:12:30",29.39,"2021-12-29 03:55:00",30.15,30.36,"2021-12-29 03:02:30",30.01,"2021-12-29 03:37:30",30.7,30.73,"2021-12-29 03:08:00",30.67,"2021-12-29 03:12:00",30.75,30.84,"2021-12-29 03:54:00",30.65,"2021-12-29 03:51:30",31.09,31.13,"2021-12-29 03:00:30",31.04,"2021-12-29 03:12:00",21.89,21.94,"2021-12-29 03:01:00",21.84,"2021-12-29 03:54:00",9.56,9.59,"2021-12-29 03:01:00",9.54,"2021-12-29 03:59:30",4.022,4.028,"2021-12-29 03:19:30",4.012,"2021-12-29 03:03:00",11.6,11.61,"2021-12-29 03:01:00",11.59,"2021-12-29 03:58:00",12.22,12.23,"2021-12-29 03:55:00",12.2,"2021-12-29 03:00:30",19.68,19.7,"2021-12-29 03:45:30",19.67,"2021-12-29 03:00:30",0.0005568484,0,0.718,124.3,22.84,114,1.8,"2021-12-29 03:09:30",0,"2021-12-29 03:23:00",1.319,133.9,17.68,104,2.5,"2021-12-29 03:49:00",0.3,"2021-12-29 03:52:30",-0.018,0
"2021-12-29 05:00:00",12926,46.26,"2021-12-29 05:00:00",12.72,0.573,"2021-12-29 04:29:30",0,"2021-12-29 04:00:30",967,23.91,24.19,"2021-12-29 04:54:30",23.73,"2021-12-29 04:02:30",87.7,90.6,"2021-12-29 04:09:30",84.4,"2021-12-29 04:49:00",27.33,27.44,"2021-12-29 04:02:00",27.18,"2021-12-29 04:52:00",29.34,29.51,"2021-12-29 04:24:00",29.18,"2021-12-29 04:44:30",29.97,30.14,"2021-12-29 04:18:30",29.8,"2021-12-29 04:54:30",30.69,30.73,"2021-12-29 04:07:30",30.62,"2021-12-29 05:00:00",30.75,30.87,"2021-12-29 04:25:30",30.61,"2021-12-29 04:56:30",31.1,31.13,"2021-12-29 04:00:30",30.98,"2021-12-29 04:53:00",21.78,21.85,"2021-12-29 04:00:30",21.74,"2021-12-29 04:59:30",9.52,9.54,"2021-12-29 04:03:00",9.49,"2021-12-29 05:00:00",4.024,4.03,"2021-12-29 04:37:00",4.016,"2021-12-29 04:18:00",11.59,11.6,"2021-12-29 04:04:00",11.58,"2021-12-29 04:57:30",12.22,12.23,"2021-12-29 04:10:30",12.2,"2021-12-29 04:09:00",19.69,19.71,"2021-12-29 04:36:30",19.68,"2021-12-29 04:00:30",0.0004854905,0,0.61,104.1,30.48,100,2,"2021-12-29 04:52:30",0,"2021-12-29 04:05:30",1.116,115.1,25.58,141,2.8,"2021-12-29 04:57:30",0.3,"2021-12-29 04:05:30",-0.019,0
"2021-12-29 06:00:00",12927,45.98,"2021-12-29 06:00:00",12.71,0.608,"2021-12-29 05:42:30",0,"2021-12-29 05:00:30",967,23.93,24.09,"2021-12-29 05:15:30",23.76,"2021-12-29 05:49:00",86.7,88.6,"2021-12-29 05:37:30",84.3,"2021-12-29 05:02:30",27.07,27.24,"2021-12-29 05:03:00",26.95,"2021-12-29 05:58:30",29.16,29.32,"2021-12-29 05:08:00",28.97,"2021-12-29 05:44:00",29.85,29.96,"2021-12-29 05:24:30",29.64,"2021-12-29 05:59:00",30.56,30.69,"2021-12-29 05:02:30",30.49,"2021-12-29 05:37:00",30.7,30.84,"2021-12-29 05:38:00",30.59,"2021-12-29 05:59:00",31.1,31.13,"2021-12-29 05:01:30",31.02,"2021-12-29 05:21:30",21.69,21.74,"2021-12-29 05:00:30",21.62,"2021-12-29 05:57:00",9.48,9.5,"2021-12-29 05:01:30",9.46,"2021-12-29 05:54:30",4.024,4.03,"2021-12-29 05:34:30",4.018,"2021-12-29 05:24:00",11.58,11.59,"2021-12-29 05:05:30",11.58,"2021-12-29 05:02:00",12.22,12.23,"2021-12-29 05:07:00",12.2,"2021-12-29 05:33:30",19.7,19.72,"2021-12-29 05:51:30",19.69,"2021-12-29 05:01:30",0.0004531517,0,1.123,136.5,20.4,174,3,"2021-12-29 05:56:00",0,"2021-12-29 05:38:30",2.257,139.8,11.62,134,4.3,"2021-12-29 05:59:00",0.8,"2021-12-29 05:37:00",-0.013,0
"2021-12-29 07:00:00",12928,45.4,"2021-12-29 06:59:30",12.7,0.609,"2021-12-29 06:20:30",0,"2021-12-29 06:00:30",967,24.03,24.13,"2021-12-29 06:15:30",23.93,"2021-12-29 07:00:00",87.5,88.5,"2021-12-29 06:34:30",86,"2021-12-29 06:01:30",26.84,27.02,"2021-12-29 06:02:30",26.69,"2021-12-29 06:49:30",28.93,29.11,"2021-12-29 06:00:30",28.77,"2021-12-29 06:50:00",29.69,29.83,"2021-12-29 06:01:00",29.57,"2021-12-29 06:54:30",30.49,30.57,"2021-12-29 06:04:00",30.44,"2021-12-29 06:44:00",30.63,30.75,"2021-12-29 06:16:00",30.56,"2021-12-29 06:01:30",31.1,31.13,"2021-12-29 06:02:30",31.02,"2021-12-29 06:01:30",21.58,21.63,"2021-12-29 06:02:30",21.53,"2021-12-29 06:51:00",9.45,9.48,"2021-12-29 06:00:30",9.43,"2021-12-29 06:55:00",4.025,4.036,"2021-12-29 06:58:00",4.018,"2021-12-29 06:41:30",11.57,11.58,"2021-12-29 06:00:30",11.56,"2021-12-29 06:56:00",12.21,12.22,"2021-12-29 06:33:30",12.2,"2021-12-29 06:03:30",19.7,19.72,"2021-12-29 06:03:30",19.7,"2021-12-29 06:03:00",0.0002412437,0,1.665,132.4,22.24,123,4.5,"2021-12-29 06:13:30",0.5,"2021-12-29 06:14:30",2.942,138.1,14.25,134,5.3,"2021-12-29 07:00:00",1.2,"2021-12-29 06:20:00",0.015,0.235
"2021-12-29 08:00:00",12929,45.46,"2021-12-29 07:00:30",12.68,0.628,"2021-12-29 07:00:30",0,"2021-12-29 07:00:30",968,23.57,23.99,"2021-12-29 07:01:30",23.2,"2021-12-29 07:58:00",88.9,90.2,"2021-12-29 07:54:30",87.1,"2021-12-29 07:01:00",26.56,26.76,"2021-12-29 07:02:30",26.36,"2021-12-29 07:54:30",28.75,28.9,"2021-12-29 07:08:30",28.58,"2021-12-29 07:55:00",29.51,29.67,"2021-12-29 07:07:30",29.38,"2021-12-29 07:39:00",30.38,30.5,"2021-12-29 07:05:00",30.28,"2021-12-29 07:29:30",30.61,30.7,"2021-12-29 07:26:30",30.56,"2021-12-29 07:02:00",31.11,31.13,"2021-12-29 07:01:00",31.04,"2021-12-29 07:36:00",21.49,21.54,"2021-12-29 07:00:30",21.41,"2021-12-29 08:00:00",9.41,9.44,"2021-12-29 07:01:00",9.39,"2021-12-29 07:57:30",4.027,4.034,"2021-12-29 07:18:30",4.02,"2021-12-29 07:03:00",11.56,11.57,"2021-12-29 07:24:30",11.55,"2021-12-29 07:27:00",12.2,12.21,"2021-12-29 07:00:30",12.19,"2021-12-29 07:58:30",19.7,19.71,"2021-12-29 07:03:30",19.7,"2021-12-29 07:10:30",0.0002552419,0,1.743,132,21.68,145,3.4,"2021-12-29 07:15:00",0.7,"2021-12-29 07:04:00",3.01,138.2,15.48,151,5.5,"2021-12-29 07:37:00",0.8,"2021-12-29 07:22:30",0.014,1.035
"2021-12-29 09:00:00",12930,45.56,"2021-12-29 09:00:00",12.66,1.606,"2021-12-29 08:00:30",0,"2021-12-29 08:00:30",969,23.09,23.34,"2021-12-29 08:57:30",22.93,"2021-12-29 08:39:30",90.5,91.5,"2021-12-29 08:35:30",89,"2021-12-29 08:00:30",26.26,26.5,"2021-12-29 08:01:30",26.12,"2021-12-29 08:57:00",28.53,28.7,"2021-12-29 08:02:30",28.39,"2021-12-29 08:35:30",29.4,29.58,"2021-12-29 08:17:00",29.2,"2021-12-29 08:56:30",30.29,30.34,"2021-12-29 08:03:00",30.26,"2021-12-29 08:52:30",30.6,30.7,"2021-12-29 08:01:00",30.53,"2021-12-29 09:00:00",31.11,31.13,"2021-12-29 08:01:00",31.04,"2021-12-29 08:16:30",21.36,21.42,"2021-12-29 08:01:30",21.3,"2021-12-29 08:49:30",9.38,9.4,"2021-12-29 08:03:30",9.35,"2021-12-29 08:57:30",4.027,4.036,"2021-12-29 08:21:00",4.02,"2021-12-29 08:13:00",11.54,11.56,"2021-12-29 08:02:00",11.52,"2021-12-29 08:59:30",12.19,12.2,"2021-12-29 08:04:30",12.18,"2021-12-29 08:39:30",19.7,19.71,"2021-12-29 08:14:30",19.69,"2021-12-29 08:22:30",0.3773263,0,0.767,132.2,28.29,159,2.6,"2021-12-29 08:04:00",0,"2021-12-29 08:25:00",1.423,138.4,24.21,135,4,"2021-12-29 08:01:30",0.3,"2021-12-29 08:25:00",0.079,1.866
"2021-12-29 10:00:00",12931,38.91,"2021-12-29 10:00:00",12.69,12.79,"2021-12-29 09:01:30",0.002,"2021-12-29 09:33:00",969,24.02,24.81,"2021-12-29 10:00:00",23.33,"2021-12-29 09:01:00",86.1,89.8,"2021-12-29 09:04:30",82.3,"2021-12-29 09:55:30",26.17,26.31,"2021-12-29 09:46:30",26.05,"2021-12-29 09:11:30",28.33,28.49,"2021-12-29 09:09:30",28.23,"2021-12-29 09:39:30",29.23,29.37,"2021-12-29 09:09:00",29.07,"2021-12-29 10:00:00",30.23,30.3,"2021-12-29 09:02:00",30.08,"2021-12-29 09:56:00",30.55,30.66,"2021-12-29 09:14:30",30.41,"2021-12-29 09:55:30",31.09,31.13,"2021-12-29 09:03:00",31.02,"2021-12-29 09:04:30",21.3,21.33,"2021-12-29 09:59:30",21.26,"2021-12-29 09:35:30",9.35,9.36,"2021-12-29 09:00:30",9.33,"2021-12-29 09:57:00",4.028,4.036,"2021-12-29 09:57:00",4.022,"2021-12-29 09:19:00",11.52,11.53,"2021-12-29 09:08:00",11.51,"2021-12-29 09:58:00",12.18,12.2,"2021-12-29 09:10:30",12.17,"2021-12-29 09:25:30",19.69,19.71,"2021-12-29 09:46:30",19.68,"2021-12-29 09:52:30",3.593014,0,1.261,145.7,25.96,142,3.5,"2021-12-29 09:48:30",0,"2021-12-29 09:01:00",2.26,148.8,21.21,139,4.4,"2021-12-29 09:30:00",0,"2021-12-29 09:02:30",0.662,2.577
"2021-12-29 11:00:00",12932,37.64,"2021-12-29 10:25:00",13.2,13.32,"2021-12-29 10:01:30",0.002,"2021-12-29 10:17:00",970,25.04,25.86,"2021-12-29 11:00:00",24.74,"2021-12-29 10:02:00",79.94,82.9,"2021-12-29 10:21:00",75.52,"2021-12-29 10:59:00",26.51,26.83,"2021-12-29 10:59:00",26.26,"2021-12-29 10:00:30",28.24,28.3,"2021-12-29 10:00:30",28.13,"2021-12-29 10:59:00",29.06,29.18,"2021-12-29 10:34:30",28.99,"2021-12-29 10:25:00",30.09,30.18,"2021-12-29 10:03:00",30.05,"2021-12-29 10:51:00",30.44,30.55,"2021-12-29 10:00:30",30.36,"2021-12-29 10:10:00",31.1,31.13,"2021-12-29 10:02:30",31.04,"2021-12-29 10:24:00",21.34,21.38,"2021-12-29 10:55:00",21.29,"2021-12-29 10:04:00",9.32,9.33,"2021-12-29 10:02:30",9.31,"2021-12-29 10:47:00",4.029,4.036,"2021-12-29 10:07:30",4.022,"2021-12-29 10:49:30",11.51,11.52,"2021-12-29 10:00:30",11.5,"2021-12-29 10:57:30",12.18,12.19,"2021-12-29 10:05:00",12.16,"2021-12-29 10:47:00",19.68,19.7,"2021-12-29 10:28:00",19.67,"2021-12-29 10:56:30",6.112527,0,1.995,143.4,25.22,140,4,"2021-12-29 10:36:30",0.7,"2021-12-29 10:28:30",3.468,143.8,16.59,128,5.8,"2021-12-29 10:52:00",1.5,"2021-12-29 10:35:30",1.146,3.097
"2021-12-29 12:00:00",12933,34.45,"2021-12-29 11:11:30",13.48,19.3,"2021-12-29 11:13:30",0.196,"2021-12-29 11:48:30",970,26.22,26.54,"2021-12-29 11:36:00",25.83,"2021-12-29 11:17:30",71.21,76.09,"2021-12-29 11:21:00",64.27,"2021-12-29 11:58:00",27.24,27.81,"2021-12-29 11:58:00",26.77,"2021-12-29 11:00:30",28.26,28.32,"2021-12-29 11:51:30",28.12,"2021-12-29 11:08:30",29.02,29.18,"2021-12-29 11:04:00",28.83,"2021-12-29 12:00:00",30.01,30.12,"2021-12-29 11:09:30",29.87,"2021-12-29 11:54:00",30.42,30.49,"2021-12-29 11:11:00",30.36,"2021-12-29 11:04:30",31.08,31.13,"2021-12-29 11:27:30",30.99,"2021-12-29 11:09:00",21.45,21.53,"2021-12-29 11:58:30",21.36,"2021-12-29 11:01:00",9.31,9.32,"2021-12-29 11:09:00",9.3,"2021-12-29 11:19:30",4.028,4.038,"2021-12-29 11:29:30",4.022,"2021-12-29 11:05:00",11.49,11.5,"2021-12-29 11:04:30",11.48,"2021-12-29 11:48:30",12.16,12.18,"2021-12-29 11:01:00",12.14,"2021-12-29 11:52:30",19.67,19.69,"2021-12-29 11:33:00",19.66,"2021-12-29 11:50:00",8.333641,0,2.068,124.6,29.66,124,4.2,"2021-12-29 11:42:30",0.5,"2021-12-29 11:37:00",3.308,129.4,19.98,118,6.6,"2021-12-29 11:42:00",0.4,"2021-12-29 11:29:00",1.607,3.384
"2021-12-29 13:00:00",12934,33.51,"2021-12-29 13:00:00",13.47,19.59,"2021-12-29 12:07:30",0.166,"2021-12-29 12:55:30",970,27.51,28.78,"2021-12-29 12:58:00",26.4,"2021-12-29 12:01:30",62.4,66.55,"2021-12-29 12:11:00",58.83,"2021-12-29 12:55:30",28.1,28.63,"2021-12-29 12:56:30",27.75,"2021-12-29 12:00:30",28.45,28.64,"2021-12-29 13:00:00",28.24,"2021-12-29 12:01:00",28.92,29.06,"2021-12-29 12:19:00",28.79,"2021-12-29 12:02:00",29.89,29.95,"2021-12-29 12:08:30",29.87,"2021-12-29 12:01:00",30.4,30.49,"2021-12-29 12:31:30",30.28,"2021-12-29 12:40:00",31.05,31.13,"2021-12-29 12:14:30",30.96,"2021-12-29 12:06:30",21.59,21.68,"2021-12-29 13:00:00",21.51,"2021-12-29 12:01:30",9.31,9.32,"2021-12-29 12:12:00",9.29,"2021-12-29 12:18:30",4.036,4.044,"2021-12-29 12:48:30",4.03,"2021-12-29 12:01:30",11.49,11.5,"2021-12-29 12:02:30",11.47,"2021-12-29 12:54:00",12.14,12.15,"2021-12-29 12:01:00",12.12,"2021-12-29 12:58:00",19.66,19.68,"2021-12-29 12:01:00",19.65,"2021-12-29 12:14:00",11.66458,0,2.246,122.1,25.78,120,4.7,"2021-12-29 12:37:00",0.5,"2021-12-29 12:45:00",3.483,126.5,16.68,125,6.3,"2021-12-29 12:35:00",0,"2021-12-29 12:57:30",2.298,3.409
"2021-12-29 14:00:00",12935,30.45,"2021-12-29 13:48:30",13.42,18.42,"2021-12-29 13:23:30",0.112,"2021-12-29 13:48:30",970,29.27,30.62,"2021-12-29 13:44:00",28.28,"2021-12-29 13:00:30",56.91,60.4,"2021-12-29 13:01:00",54.29,"2021-12-29 13:44:30",29.61,30.63,"2021-12-29 13:58:00",28.63,"2021-12-29 13:00:30",28.79,29.11,"2021-12-29 13:54:30",28.55,"2021-12-29 13:02:30",29,29.18,"2021-12-29 13:58:00",28.85,"2021-12-29 13:02:00",29.88,29.91,"2021-12-29 13:09:00",29.85,"2021-12-29 13:44:00",30.31,30.42,"2021-12-29 13:08:30",30.18,"2021-12-29 13:42:30",30.97,31.11,"2021-12-29 13:08:30",30.87,"2021-12-29 13:26:00",21.86,22.08,"2021-12-29 14:00:00",21.68,"2021-12-29 13:00:30",9.31,9.33,"2021-12-29 13:51:00",9.3,"2021-12-29 13:04:30",4.042,4.05,"2021-12-29 13:42:30",4.034,"2021-12-29 13:02:30",11.47,11.48,"2021-12-29 13:01:30",11.46,"2021-12-29 13:54:00",12.13,12.15,"2021-12-29 13:08:00",12.12,"2021-12-29 13:28:30",19.66,19.68,"2021-12-29 13:26:00",19.64,"2021-12-29 13:11:30",15.28523,0,2.221,122,29.13,152,4.4,"2021-12-29 13:45:30",0.5,"2021-12-29 13:40:30",3.228,126.7,24.49,149,7.4,"2021-12-29 13:34:00",0.4,"2021-12-29 13:57:00",3.1,3.152
"2021-12-29 15:00:00",12936,31.51,"2021-12-29 14:36:00",13.4,18.78,"2021-12-29 14:58:30",0.131,"2021-12-29 14:09:30",969,30.23,31.07,"2021-12-29 14:42:00",29,"2021-12-29 14:08:30",54.32,58.01,"2021-12-29 14:09:00",51.7,"2021-12-29 14:42:30",31.57,32.54,"2021-12-29 15:00:00",30.64,"2021-12-29 14:01:00",29.4,29.87,"2021-12-29 15:00:00",29.01,"2021-12-29 14:06:30",29.1,29.3,"2021-12-29 14:57:00",28.99,"2021-12-29 14:01:30",29.88,29.91,"2021-12-29 14:10:30",29.85,"2021-12-29 14:03:00",30.25,30.31,"2021-12-29 14:16:00",30.16,"2021-12-29 14:37:30",30.91,30.98,"2021-12-29 14:00:30",30.84,"2021-12-29 14:42:00",22.23,22.4,"2021-12-29 14:58:30",22.06,"2021-12-29 14:01:30",9.34,9.38,"2021-12-29 14:56:30",9.32,"2021-12-29 14:00:30",4.058,4.072,"2021-12-29 14:57:30",4.044,"2021-12-29 14:01:00",11.47,11.48,"2021-12-29 15:00:00",11.46,"2021-12-29 14:03:30",12.12,12.14,"2021-12-29 14:14:00",12.11,"2021-12-29 14:36:30",19.65,19.67,"2021-12-29 14:00:30",19.64,"2021-12-29 14:44:30",20.46997,0,1.997,118.5,31.82,105,4,"2021-12-29 14:40:30",0.4,"2021-12-29 14:41:30",2.988,122.9,25.67,89,6.4,"2021-12-29 14:47:00",0.6,"2021-12-29 14:58:30",4.232,2.65
"2021-12-29 16:00:00",12937,33.39,"2021-12-29 15:00:30",13.41,18.26,"2021-12-29 15:46:30",0.137,"2021-12-29 15:30:30",968,30.48,31.45,"2021-12-29 16:00:00",29.76,"2021-12-29 15:10:30",53.19,55.21,"2021-12-29 15:55:30",50.94,"2021-12-29 15:58:30",33.08,33.45,"2021-12-29 15:59:00",32.59,"2021-12-29 15:00:30",30.21,30.66,"2021-12-29 15:58:00",29.78,"2021-12-29 15:00:30",29.38,29.58,"2021-12-29 15:49:00",29.18,"2021-12-29 15:06:00",29.88,29.93,"2021-12-29 15:24:30",29.87,"2021-12-29 15:00:30",30.24,30.31,"2021-12-29 15:59:00",30.16,"2021-12-29 15:53:00",30.9,30.96,"2021-12-29 15:13:00",30.84,"2021-12-29 15:11:00",22.49,22.53,"2021-12-29 15:48:00",22.39,"2021-12-29 15:00:30",9.39,9.42,"2021-12-29 15:53:30",9.36,"2021-12-29 15:01:00",4.082,4.099,"2021-12-29 15:57:00",4.066,"2021-12-29 15:00:30",11.48,11.5,"2021-12-29 15:51:30",11.47,"2021-12-29 15:00:30",12.11,12.13,"2021-12-29 15:05:30",12.1,"2021-12-29 15:46:00",19.64,19.65,"2021-12-29 15:02:30",19.63,"2021-12-29 15:49:00",14.89465,0,2.059,128.8,26.29,151,4.5,"2021-12-29 15:05:30",0.5,"2021-12-29 15:04:30",3.184,136.4,20.14,120,5.1,"2021-12-29 15:09:30",0.3,"2021-12-29 15:14:30",3.09,1.95
"2021-12-29 17:00:00",12938,36.5,"2021-12-29 16:40:30",13.33,18.07,"2021-12-29 16:43:30",0.025,"2021-12-29 17:00:00",967,31.82,32.89,"2021-12-29 16:59:00",30.73,"2021-12-29 16:03:30",48.72,52.81,"2021-12-29 16:04:00",46.12,"2021-12-29 16:59:30",33.75,34.36,"2021-12-29 16:59:00",33.36,"2021-12-29 16:13:30",30.98,31.29,"2021-12-29 16:58:30",30.63,"2021-12-29 16:00:30",29.75,29.98,"2021-12-29 16:47:30",29.44,"2021-12-29 16:01:00",29.98,30.1,"2021-12-29 16:38:00",29.87,"2021-12-29 16:01:30",30.24,30.31,"2021-12-29 16:01:30",30.16,"2021-12-29 16:24:30",30.9,30.93,"2021-12-29 16:05:00",30.82,"2021-12-29 16:46:30",22.58,22.67,"2021-12-29 16:55:30",22.51,"2021-12-29 16:01:00",9.43,9.44,"2021-12-29 17:00:00",9.41,"2021-12-29 16:00:30",4.111,4.13,"2021-12-29 16:56:30",4.093,"2021-12-29 16:02:00",11.51,11.52,"2021-12-29 16:57:30",11.49,"2021-12-29 16:03:30",12.11,12.12,"2021-12-29 16:32:00",12.1,"2021-12-29 16:01:00",19.63,19.64,"2021-12-29 16:05:30",19.62,"2021-12-29 16:47:30",20.4657,0,2.114,132.2,30.32,135,4.5,"2021-12-29 16:21:00",0,"2021-12-29 16:50:30",3.512,139,20.05,153,6.7,"2021-12-29 16:36:30",1.1,"2021-12-29 16:41:00",4.315,1.122
"2021-12-29 18:00:00",12939,36.12,"2021-12-29 17:58:30",13.17,13.46,"2021-12-29 17:23:00",0,"2021-12-29 17:02:00",966,32.21,32.79,"2021-12-29 17:40:30",31.36,"2021-12-29 17:16:00",46.18,49.09,"2021-12-29 17:18:30",43.97,"2021-12-29 17:56:00",34.69,35,"2021-12-29 17:58:30",34.33,"2021-12-29 17:00:30",31.63,32,"2021-12-29 17:59:30",31.27,"2021-12-29 17:00:30",30.15,30.37,"2021-12-29 17:50:00",29.89,"2021-12-29 17:04:30",30.16,30.3,"2021-12-29 17:57:00",30.08,"2021-12-29 17:00:30",30.25,30.31,"2021-12-29 17:01:00",30.16,"2021-12-29 17:35:30",30.89,30.93,"2021-12-29 17:05:00",30.81,"2021-12-29 17:06:30",22.71,22.73,"2021-12-29 17:43:30",22.65,"2021-12-29 17:01:30",9.45,9.47,"2021-12-29 17:56:00",9.44,"2021-12-29 17:00:30",4.143,4.164,"2021-12-29 17:59:30",4.126,"2021-12-29 17:01:30",11.54,11.56,"2021-12-29 17:44:30",11.51,"2021-12-29 17:00:30",12.12,12.14,"2021-12-29 17:58:00",12.1,"2021-12-29 17:09:30",19.63,19.64,"2021-12-29 17:35:00",19.61,"2021-12-29 17:25:00",17.13971,0,2.217,126.7,27.39,155,4.2,"2021-12-29 17:47:30",0,"2021-12-29 17:11:30",3.245,133.1,24.28,127,6.5,"2021-12-29 17:59:30",0.4,"2021-12-29 17:27:30",3.63,0.299
"2021-12-29 19:00:00",12940,35.85,"2021-12-29 18:04:30",13.15,13.37,"2021-12-29 18:16:30",0,"2021-12-29 18:10:00",965,31.79,32.63,"2021-12-29 18:44:00",31.03,"2021-12-29 18:09:00",44.63,47.27,"2021-12-29 18:09:00",42.16,"2021-12-29 18:58:00",34.76,34.99,"2021-12-29 18:19:30",34.48,"2021-12-29 18:59:30",32.24,32.5,"2021-12-29 18:57:00",31.96,"2021-12-29 18:01:00",30.56,30.81,"2021-12-29 18:42:30",30.25,"2021-12-29 18:02:30",30.36,30.51,"2021-12-29 18:47:00",30.26,"2021-12-29 18:05:00",30.32,30.47,"2021-12-29 18:56:30",30.16,"2021-12-29 18:22:00",30.9,30.93,"2021-12-29 18:03:30",30.82,"2021-12-29 18:05:00",22.65,22.73,"2021-12-29 18:01:00",22.55,"2021-12-29 18:58:30",9.48,9.49,"2021-12-29 18:47:00",9.46,"2021-12-29 18:03:30",4.177,4.198,"2021-12-29 18:59:30",4.156,"2021-12-29 18:01:30",11.58,11.6,"2021-12-29 18:46:00",11.55,"2021-12-29 18:01:00",12.13,12.14,"2021-12-29 18:06:30",12.12,"2021-12-29 18:14:30",19.63,19.63,"2021-12-29 18:33:30",19.61,"2021-12-29 18:01:00",10.34141,0,2.325,134.5,27.25,118,5,"2021-12-29 18:58:30",0.8,"2021-12-29 18:42:30",3.744,139.5,20.15,152,8.4,"2021-12-29 18:35:00",0.3,"2021-12-29 18:41:30",1.023,0
"2021-12-29 20:00:00",12941,36.86,"2021-12-29 19:29:00",13.41,18.51,"2021-12-29 19:06:30",0.139,"2021-12-29 19:45:30",965,31.55,32.2,"2021-12-29 19:09:00",30.92,"2021-12-29 19:54:30",42.67,44.88,"2021-12-29 19:42:30",40.59,"2021-12-29 19:18:30",34.1,34.52,"2021-12-29 19:00:30",33.61,"2021-12-29 19:59:00",32.49,32.63,"2021-12-29 19:58:00",32.42,"2021-12-29 19:14:00",30.92,31.17,"2021-12-29 19:53:30",30.66,"2021-12-29 19:01:00",30.59,30.71,"2021-12-29 19:44:30",30.46,"2021-12-29 19:00:30",30.43,30.49,"2021-12-29 19:16:30",30.33,"2021-12-29 19:00:30",30.91,30.93,"2021-12-29 19:00:30",30.83,"2021-12-29 19:13:30",22.43,22.57,"2021-12-29 19:00:30",22.28,"2021-12-29 19:59:00",9.48,9.49,"2021-12-29 19:04:30",9.47,"2021-12-29 19:01:30",4.21,4.229,"2021-12-29 19:59:00",4.194,"2021-12-29 19:00:30",11.62,11.65,"2021-12-29 19:58:30",11.6,"2021-12-29 19:00:30",12.15,12.17,"2021-12-29 19:55:00",12.12,"2021-12-29 19:04:00",19.63,19.64,"2021-12-29 19:29:30",19.62,"2021-12-29 19:08:30",6.714262,0,2.195,131.6,23.6,129,4.9,"2021-12-29 19:36:30",0.4,"2021-12-29 19:23:00",3.751,137.2,17.85,151,7.3,"2021-12-29 19:28:30",1.6,"2021-12-29 19:21:30",0.686,0
"2021-12-29 21:00:00",12942,37.78,"2021-12-29 20:00:30",12.94,8.84,"2021-12-29 21:00:00",0,"2021-12-29 20:25:30",966,30.26,31.07,"2021-12-29 20:03:30",29.17,"2021-12-29 20:59:30",45.63,49.35,"2021-12-29 21:00:00",41.66,"2021-12-29 20:04:30",32.97,33.63,"2021-12-29 20:00:30",32.19,"2021-12-29 21:00:00",32.49,32.65,"2021-12-29 20:11:00",32.42,"2021-12-29 20:01:00",31.17,31.39,"2021-12-29 20:51:00",30.98,"2021-12-29 20:22:30",30.81,30.94,"2021-12-29 20:57:00",30.69,"2021-12-29 20:00:30",30.5,30.64,"2021-12-29 20:47:00",30.36,"2021-12-29 20:06:30",30.91,30.96,"2021-12-29 20:59:00",30.84,"2021-12-29 20:53:00",22.1,22.29,"2021-12-29 20:01:00",21.91,"2021-12-29 20:56:30",9.46,9.49,"2021-12-29 20:01:00",9.43,"2021-12-29 20:58:00",4.239,4.253,"2021-12-29 20:54:30",4.219,"2021-12-29 20:04:00",11.67,11.7,"2021-12-29 21:00:00",11.65,"2021-12-29 20:01:00",12.18,12.19,"2021-12-29 20:49:30",12.16,"2021-12-29 20:01:30",19.64,19.66,"2021-12-29 20:59:30",19.63,"2021-12-29 20:01:30",1.474181,0,1.632,130.1,20.12,109,4,"2021-12-29 20:23:00",0.6,"2021-12-29 20:17:30",2.825,134.8,13.13,144,5.5,"2021-12-29 20:04:30",1.1,"2021-12-29 20:16:00",0.173,0
"2021-12-29 22:00:00",12943,43.65,"2021-12-29 21:00:30",12.84,0.475,"2021-12-29 21:41:30",0,"2021-12-29 21:00:30",966,28.03,29.11,"2021-12-29 21:00:30",27.09,"2021-12-29 21:59:30",54.62,59.49,"2021-12-29 21:57:30",49.42,"2021-12-29 21:01:00",31.5,32.21,"2021-12-29 21:00:30",30.76,"2021-12-29 21:59:00",32.25,32.52,"2021-12-29 21:05:00",32.04,"2021-12-29 21:57:00",31.31,31.43,"2021-12-29 21:46:30",31.2,"2021-12-29 21:48:30",31.03,31.12,"2021-12-29 21:46:00",30.9,"2021-12-29 21:01:00",30.63,30.73,"2021-12-29 21:58:30",30.56,"2021-12-29 21:03:00",30.93,31.06,"2021-12-29 21:49:30",30.84,"2021-12-29 21:01:30",21.72,21.91,"2021-12-29 21:00:30",21.54,"2021-12-29 21:59:30",9.42,9.44,"2021-12-29 21:01:30",9.39,"2021-12-29 21:59:00",4.256,4.268,"2021-12-29 21:51:30",4.243,"2021-12-29 21:01:30",11.71,11.73,"2021-12-29 21:58:30",11.69,"2021-12-29 21:02:30",12.2,12.22,"2021-12-29 21:57:30",12.17,"2021-12-29 21:04:00",19.66,19.67,"2021-12-29 21:24:00",19.64,"2021-12-29 21:12:00",0.004694313,0,0.832,130.1,18.7,123,1.8,"2021-12-29 21:17:30",0.3,"2021-12-29 21:39:00",1.632,125.6,16.91,143,2.9,"2021-12-29 21:02:00",0.6,"2021-12-29 21:39:00",-0.004,0
"2021-12-29 23:00:00",12944,48.76,"2021-12-29 22:01:00",12.83,0.48,"2021-12-29 22:00:30",0,"2021-12-29 22:00:30",966,26.11,27.1,"2021-12-29 22:00:30",25.56,"2021-12-29 23:00:00",63.09,65.94,"2021-12-29 22:21:00",58.45,"2021-12-29 22:01:00",30.29,30.82,"2021-12-29 22:00:30",29.78,"2021-12-29 22:58:30",31.83,32.1,"2021-12-29 22:00:30",31.6,"2021-12-29 22:57:30",31.31,31.48,"2021-12-29 22:13:00",31.19,"2021-12-29 22:40:00",31.12,31.2,"2021-12-29 22:38:00",31.08,"2021-12-29 22:11:00",30.77,30.9,"2021-12-29 22:43:30",30.61,"2021-12-29 22:10:00",31.04,31.13,"2021-12-29 22:50:30",30.93,"2021-12-29 22:03:00",21.38,21.54,"2021-12-29 22:00:30",21.22,"2021-12-29 22:59:30",9.36,9.39,"2021-12-29 22:01:00",9.33,"2021-12-29 22:58:00",4.266,4.276,"2021-12-29 22:44:00",4.257,"2021-12-29 22:22:00",11.75,11.77,"2021-12-29 22:51:30",11.73,"2021-12-29 22:00:30",12.22,12.24,"2021-12-29 22:55:00",12.21,"2021-12-29 22:01:00",19.67,19.68,"2021-12-29 22:58:30",19.65,"2021-12-29 22:26:30",0.0006573843,0,0.662,115.5,21.84,78,2,"2021-12-29 22:33:00",0,"2021-12-29 22:02:30",1.425,137.9,14.6,124,2.8,"2021-12-29 22:47:00",0.5,"2021-12-29 22:14:30",-0.013,0
"2021-12-30 00:00:00",12945,50.1,"2021-12-29 23:04:00",12.81,0.552,"2021-12-29 23:00:30",0,"2021-12-29 23:00:30",967,24.39,25.57,"2021-12-29 23:00:30",22.81,"2021-12-29 23:59:00",73.05,83.1,"2021-12-30 00:00:00",64.61,"2021-12-29 23:01:30",29.4,29.88,"2021-12-29 23:03:00",29.01,"2021-12-29 23:57:00",31.35,31.66,"2021-12-29 23:03:00",31.06,"2021-12-29 23:59:00",31.24,31.39,"2021-12-29 23:02:00",31.08,"2021-12-29 23:54:30",31.25,31.33,"2021-12-29 23:41:30",31.1,"2021-12-29 23:07:00",30.83,30.92,"2021-12-29 23:25:00",30.77,"2021-12-29 23:04:30",31.1,31.13,"2021-12-29 23:01:00",31.04,"2021-12-29 23:16:30",21.09,21.23,"2021-12-29 23:00:30",20.95,"2021-12-30 00:00:00",9.31,9.34,"2021-12-29 23:02:00",9.28,"2021-12-29 23:55:30",4.267,4.274,"2021-12-29 23:24:30",4.259,"2021-12-29 23:24:00",11.77,11.78,"2021-12-29 23:34:30",11.76,"2021-12-29 23:00:30",12.25,12.27,"2021-12-29 23:51:30",12.23,"2021-12-29 23:00:30",19.68,19.7,"2021-12-29 23:43:30",19.66,"2021-12-29 23:00:30",0.0008464598,0,0.372,107,41.46,215,1.3,"2021-12-29 23:07:30",0,"2021-12-29 23:29:30",0.909,72.69,71.85,260,2.1,"2021-12-29 23:07:30",0,"2021-12-29 23:31:00",-0.022,0
"2021-12-30 01:00:00",12946,52.21,"2021-12-30 00:00:30",12.79,0.648,"2021-12-30 00:00:30",0,"2021-12-30 00:00:30",967,22.03,22.88,"2021-12-30 00:00:30",21.5,"2021-12-30 00:58:00",87.7,91.3,"2021-12-30 00:59:30",83,"2021-12-30 00:00:30",28.63,29.05,"2021-12-30 00:02:30",28.22,"2021-12-30 00:59:00",30.88,31.08,"2021-12-30 00:00:30",30.64,"2021-12-30 00:50:00",31.09,31.22,"2021-12-30 00:01:00",30.96,"2021-12-30 00:52:00",31.29,31.31,"2021-12-30 00:01:00",31.2,"2021-12-30 00:21:00",30.89,31.02,"2021-12-30 00:51:30",30.78,"2021-12-30 00:02:30",31.1,31.13,"2021-12-30 00:01:00",31.02,"2021-12-30 00:43:00",20.85,20.96,"2021-12-30 00:01:00",20.74,"2021-12-30 01:00:00",9.25,9.28,"2021-12-30 00:00:30",9.22,"2021-12-30 01:00:00",4.265,4.276,"2021-12-30 00:47:00",4.257,"2021-12-30 00:27:00",11.78,11.79,"2021-12-30 00:56:00",11.77,"2021-12-30 00:01:00",12.27,12.28,"2021-12-30 00:42:30",12.25,"2021-12-30 00:10:00",19.71,19.73,"2021-12-30 00:59:00",19.69,"2021-12-30 00:01:00",0.001321316,0,0.188,79.06,41.6,229,0.8,"2021-12-30 00:31:30",0,"2021-12-30 00:02:30",0.48,337.8,67.48,59,1.3,"2021-12-30 00:43:00",0,"2021-12-30 00:07:30",-0.025,0
"2021-12-30 02:00:00",12947,52.35,"2021-12-30 01:33:30",12.76,0.661,"2021-12-30 01:14:30",0,"2021-12-30 01:00:30",967,21.34,21.76,"2021-12-30 01:06:00",20.95,"2021-12-30 01:52:00",92.4,93.7,"2021-12-30 01:59:00",90.7,"2021-12-30 01:01:30",27.98,28.25,"2021-12-30 01:01:00",27.73,"2021-12-30 01:59:00",30.44,30.66,"2021-12-30 01:00:30",30.2,"2021-12-30 01:59:30",30.89,31.1,"2021-12-30 01:05:30",30.7,"2021-12-30 01:55:30",31.22,31.33,"2021-12-30 01:01:00",31.13,"2021-12-30 01:25:00",30.99,31.1,"2021-12-30 01:44:00",30.89,"2021-12-30 01:04:30",31.11,31.2,"2021-12-30 02:00:00",31,"2021-12-30 01:07:00",20.65,20.75,"2021-12-30 01:00:30",20.55,"2021-12-30 02:00:00",9.2,9.22,"2021-12-30 01:00:30",9.17,"2021-12-30 02:00:00",4.261,4.27,"2021-12-30 01:01:00",4.251,"2021-12-30 01:58:30",11.79,11.8,"2021-12-30 01:42:00",11.77,"2021-12-30 01:04:30",12.28,12.29,"2021-12-30 01:03:30",12.26,"2021-12-30 01:10:30",19.73,19.75,"2021-12-30 01:44:00",19.72,"2021-12-30 01:13:30",0.001393224,0,0.144,47.39,53.74,106,0.6,"2021-12-30 01:26:30",0,"2021-12-30 01:00:30",0.448,6.627,30.12,53,1.5,"2021-12-30 01:35:00",0,"2021-12-30 01:00:30",-0.026,0
"2021-12-30 03:00:00",12948,51.6,"2021-12-30 02:59:30",12.75,0.668,"2021-12-30 02:49:30",0,"2021-12-30 02:00:30",966,20.77,20.88,"2021-12-30 02:00:30",20.61,"2021-12-30 02:25:00",94.4,95.6,"2021-12-30 02:49:30",92.9,"2021-12-30 02:03:00",27.45,27.75,"2021-12-30 02:01:30",27.18,"2021-12-30 02:52:30",30.04,30.28,"2021-12-30 02:04:00",29.81,"2021-12-30 02:55:00",30.69,30.84,"2021-12-30 02:05:30",30.51,"2021-12-30 02:55:00",31.11,31.2,"2021-12-30 02:07:30",31.08,"2021-12-30 02:42:30",31,31.1,"2021-12-30 02:10:30",30.94,"2021-12-30 02:13:30",31.19,31.33,"2021-12-30 02:59:30",31.08,"2021-12-30 02:55:00",20.48,20.57,"2021-12-30 02:01:00",20.41,"2021-12-30 02:56:30",9.14,9.17,"2021-12-30 02:03:30",9.11,"2021-12-30 02:51:30",4.251,4.263,"2021-12-30 02:01:00",4.239,"2021-12-30 02:53:30",11.79,11.8,"2021-12-30 02:01:00",11.77,"2021-12-30 02:55:30",12.28,12.29,"2021-12-30 02:31:30",12.27,"2021-12-30 02:02:00",19.74,19.76,"2021-12-30 02:51:30",19.73,"2021-12-30 02:06:00",0.001398286,0,0.128,99.3,59.93,125,0.5,"2021-12-30 02:38:30",0,"2021-12-30 02:00:30",0.383,359.8,36.91,73,0.8,"2021-12-30 02:18:30",0,"2021-12-30 02:25:00",-0.026,0
"2021-12-30 04:00:00",12949,50.75,"2021-12-30 03:59:30",12.75,0.678,"2021-12-30 03:01:00",0,"2021-12-30 03:00:30",966,20.58,20.79,"2021-12-30 03:45:30",20.35,"2021-12-30 03:33:00",95.3,96.3,"2021-12-30 03:40:30",94.4,"2021-12-30 03:01:30",27.01,27.24,"2021-12-30 03:01:00",26.77,"2021-12-30 03:58:30",29.68,29.89,"2021-12-30 03:00:30",29.48,"2021-12-30 03:59:30",30.45,30.61,"2021-12-30 03:00:30",30.23,"2021-12-30 03:58:30",31.1,31.12,"2021-12-30 03:03:00",31.03,"2021-12-30 03:58:30",31,31.06,"2021-12-30 03:01:30",30.96,"2021-12-30 04:00:00",31.25,31.33,"2021-12-30 03:30:00",31.16,"2021-12-30 03:26:00",20.33,20.4,"2021-12-30 03:01:00",20.27,"2021-12-30 03:57:00",9.09,9.12,"2021-12-30 03:00:30",9.07,"2021-12-30 03:49:00",4.243,4.253,"2021-12-30 03:11:00",4.235,"2021-12-30 03:23:30",11.77,11.78,"2021-12-30 03:01:00",11.76,"2021-12-30 03:52:30",12.28,12.29,"2021-12-30 03:04:00",12.27,"2021-12-30 03:02:00",19.75,19.76,"2021-12-30 03:30:30",19.74,"2021-12-30 03:05:00",0.001220382,0,0.297,13.63,78.3,66,1,"2021-12-30 03:45:30",0,"2021-12-30 03:02:30",0.542,349.3,87.4,327,1.7,"2021-12-30 03:45:00",0,"2021-12-30 03:08:00",-0.024,0
"2021-12-30 05:00:00",12950,50.24,"2021-12-30 04:59:30",12.74,0.688,"2021-12-30 04:22:00",0,"2021-12-30 04:00:30",966,20.35,20.85,"2021-12-30 04:59:30",20.08,"2021-12-30 04:41:30",95.8,96.9,"2021-12-30 04:49:30",94.2,"2021-12-30 05:00:00",26.63,26.83,"2021-12-30 04:00:30",26.38,"2021-12-30 04:55:00",29.35,29.57,"2021-12-30 04:01:00",29.18,"2021-12-30 04:49:00",30.24,30.39,"2021-12-30 04:06:00",30.03,"2021-12-30 04:53:00",30.97,31.1,"2021-12-30 04:02:00",30.9,"2021-12-30 04:33:00",30.99,31.08,"2021-12-30 04:50:00",30.9,"2021-12-30 04:51:00",31.28,31.33,"2021-12-30 04:09:00",31.19,"2021-12-30 04:03:30",20.2,20.27,"2021-12-30 04:00:30",20.12,"2021-12-30 04:57:00",9.04,9.07,"2021-12-30 04:03:30",9.01,"2021-12-30 04:55:00",4.234,4.247,"2021-12-30 04:00:30",4.225,"2021-12-30 04:46:00",11.76,11.77,"2021-12-30 04:21:00",11.75,"2021-12-30 04:59:30",12.28,12.29,"2021-12-30 04:33:30",12.27,"2021-12-30 04:25:30",19.75,19.77,"2021-12-30 04:35:00",19.74,"2021-12-30 04:26:00",0.001028483,0,0.283,95.9,59.33,69,1,"2021-12-30 04:54:00",0,"2021-12-30 04:01:30",0.599,116,80.1,133,2.6,"2021-12-30 05:00:00",0,"2021-12-30 04:01:30",-0.025,0
"2021-12-30 06:00:00",12951,49.19,"2021-12-30 06:00:00",12.73,0.682,"2021-12-30 05:24:00",0,"2021-12-30 05:00:30",966,21.06,21.44,"2021-12-30 05:15:30",20.55,"2021-12-30 05:48:00",92.5,95.4,"2021-12-30 05:52:30",90,"2021-12-30 05:16:30",26.31,26.5,"2021-12-30 05:03:30",26.15,"2021-12-30 05:49:00",29.07,29.32,"2021-12-30 05:03:30",28.81,"2021-12-30 05:59:30",30,30.18,"2021-12-30 05:08:00",29.82,"2021-12-30 05:53:30",30.85,30.92,"2021-12-30 05:02:30",30.71,"2021-12-30 06:00:00",30.93,31.04,"2021-12-30 05:05:30",30.81,"2021-12-30 05:57:00",31.29,31.33,"2021-12-30 05:12:30",31.21,"2021-12-30 06:00:00",20.07,20.13,"2021-12-30 05:00:30",20,"2021-12-30 05:58:00",9,9.02,"2021-12-30 05:09:00",8.97,"2021-12-30 05:55:30",4.226,4.235,"2021-12-30 05:01:00",4.216,"2021-12-30 05:36:30",11.74,11.75,"2021-12-30 05:01:00",11.73,"2021-12-30 05:57:30",12.28,12.29,"2021-12-30 05:00:30",12.26,"2021-12-30 05:12:00",19.76,19.77,"2021-12-30 05:06:00",19.75,"2021-12-30 05:25:30",0.0008450488,0,0.32,96.4,46.74,56,1,"2021-12-30 05:03:00",0,"2021-12-30 05:04:30",0.861,138.7,46.89,110,2,"2021-12-30 05:01:00",0,"2021-12-30 05:17:00",-0.024,0
"2021-12-30 07:00:00",12952,49,"2021-12-30 06:08:00",12.7,0.702,"2021-12-30 06:17:30",0,"2021-12-30 06:00:30",966,20.23,21.05,"2021-12-30 06:00:30",19.79,"2021-12-30 07:00:00",94.7,96.3,"2021-12-30 06:50:30",92.7,"2021-12-30 06:02:00",26.01,26.25,"2021-12-30 06:05:30",25.77,"2021-12-30 06:59:30",28.79,28.95,"2021-12-30 06:00:30",28.62,"2021-12-30 06:59:30",29.8,29.95,"2021-12-30 06:08:00",29.61,"2021-12-30 06:56:30",30.7,30.77,"2021-12-30 06:00:30",30.67,"2021-12-30 06:52:30",30.84,30.97,"2021-12-30 06:01:00",30.77,"2021-12-30 06:14:00",31.29,31.33,"2021-12-30 06:14:00",31.18,"2021-12-30 06:43:30",19.95,20.01,"2021-12-30 06:01:00",19.89,"2021-12-30 06:58:30",8.95,8.98,"2021-12-30 06:02:30",8.93,"2021-12-30 06:56:00",4.217,4.225,"2021-12-30 06:01:30",4.208,"2021-12-30 06:24:00",11.72,11.74,"2021-12-30 06:03:00",11.71,"2021-12-30 06:58:00",12.27,12.28,"2021-12-30 06:02:30",12.25,"2021-12-30 06:56:00",19.76,19.77,"2021-12-30 06:04:30",19.75,"2021-12-30 06:29:00",0.0009480602,0,0.286,60.45,49.65,116,0.6,"2021-12-30 06:02:00",0,"2021-12-30 06:08:00",0.591,27.77,39.03,25,1.1,"2021-12-30 06:04:30",0,"2021-12-30 06:09:30",0.002,0.232
"2021-12-30 08:00:00",12953,48.87,"2021-12-30 08:00:00",12.69,0.694,"2021-12-30 07:25:30",0,"2021-12-30 07:00:30",967,19.76,19.9,"2021-12-30 07:30:30",19.63,"2021-12-30 07:41:00",96.9,97.7,"2021-12-30 07:56:30",95.6,"2021-12-30 07:01:00",25.78,25.9,"2021-12-30 07:14:30",25.57,"2021-12-30 07:53:00",28.53,28.7,"2021-12-30 07:02:00",28.4,"2021-12-30 08:00:00",29.59,29.8,"2021-12-30 07:22:30",29.42,"2021-12-30 07:45:30",30.58,30.71,"2021-12-30 07:02:00",30.49,"2021-12-30 07:30:00",30.82,30.9,"2021-12-30 07:43:00",30.77,"2021-12-30 07:02:00",31.27,31.33,"2021-12-30 07:06:00",31.18,"2021-12-30 07:47:00",19.85,19.92,"2021-12-30 07:00:30",19.8,"2021-12-30 07:59:00",8.91,8.93,"2021-12-30 07:01:00",8.88,"2021-12-30 07:58:30",4.21,4.221,"2021-12-30 07:00:30",4.204,"2021-12-30 07:15:00",11.7,11.71,"2021-12-30 07:01:30",11.69,"2021-12-30 07:57:00",12.25,12.27,"2021-12-30 07:00:30",12.23,"2021-12-30 07:56:30",19.76,19.77,"2021-12-30 07:18:30",19.74,"2021-12-30 07:36:00",0.0009794606,0,0.253,348.3,71.09,300,0.9,"2021-12-30 07:59:30",0,"2021-12-30 07:00:30",0.513,28.48,52.5,296,1.2,"2021-12-30 07:42:00",0,"2021-12-30 07:09:00",0.001,1.04
"2021-12-30 09:00:00",12954,46.94,"2021-12-30 09:00:00",12.67,1.633,"2021-12-30 08:00:30",0,"2021-12-30 08:00:30",967,20.29,20.85,"2021-12-30 09:00:00",19.93,"2021-12-30 08:05:00",97.7,98.3,"2021-12-30 08:20:00",96.8,"2021-12-30 08:48:00",25.63,25.69,"2021-12-30 08:11:00",25.53,"2021-12-30 08:58:00",28.31,28.51,"2021-12-30 08:05:00",28.16,"2021-12-30 08:55:30",29.4,29.54,"2021-12-30 08:13:30",29.2,"2021-12-30 08:54:30",30.44,30.53,"2021-12-30 08:16:00",30.28,"2021-12-30 08:58:30",30.8,30.9,"2021-12-30 08:02:00",30.68,"2021-12-30 08:57:30",31.24,31.33,"2021-12-30 08:24:00",31.14,"2021-12-30 08:36:30",19.76,19.81,"2021-12-30 08:00:30",19.73,"2021-12-30 08:40:30",8.87,8.89,"2021-12-30 08:03:30",8.85,"2021-12-30 08:51:30",4.202,4.208,"2021-12-30 08:01:30",4.19,"2021-12-30 08:25:30",11.69,11.7,"2021-12-30 08:01:00",11.68,"2021-12-30 08:34:30",12.23,12.25,"2021-12-30 08:01:00",12.22,"2021-12-30 08:59:00",19.75,19.77,"2021-12-30 08:12:00",19.74,"2021-12-30 08:52:30",0.4036939,0,0.231,294.7,60.62,347,0.7,"2021-12-30 08:01:00",0,"2021-12-30 08:03:00",0.44,247.8,66.69,150,1.6,"2021-12-30 08:56:00",0,"2021-12-30 08:06:00",0.078,1.874
"2021-12-30 10:00:00",12955,36.34,"2021-12-30 10:00:00",12.72,12.81,"2021-12-30 09:00:30",0.002,"2021-12-30 09:49:00",968,22.47,23.99,"2021-12-30 09:56:30",20.85,"2021-12-30 09:00:30",90.9,98.6,"2021-12-30 09:05:00",82.6,"2021-12-30 09:57:30",25.63,25.76,"2021-12-30 10:00:00",25.54,"2021-12-30 09:10:00",28.08,28.23,"2021-12-30 09:02:30",27.99,"2021-12-30 09:24:30",29.2,29.35,"2021-12-30 09:04:30",29,"2021-12-30 09:55:30",30.3,30.39,"2021-12-30 09:02:00",30.23,"2021-12-30 09:54:00",30.66,30.8,"2021-12-30 09:08:00",30.56,"2021-12-30 09:46:00",31.18,31.31,"2021-12-30 09:00:30",31.08,"2021-12-30 09:29:00",19.74,19.76,"2021-12-30 09:04:30",19.72,"2021-12-30 09:57:30",8.84,8.86,"2021-12-30 09:00:30",8.82,"2021-12-30 09:57:00",4.196,4.202,"2021-12-30 09:00:30",4.188,"2021-12-30 09:27:00",11.67,11.68,"2021-12-30 09:01:30",11.65,"2021-12-30 09:52:00",12.22,12.24,"2021-12-30 09:04:00",12.2,"2021-12-30 09:48:30",19.75,19.76,"2021-12-30 09:05:30",19.73,"2021-12-30 09:54:00",4.171606,0,0.851,137.9,75.4,132,3.1,"2021-12-30 09:57:30",0,"2021-12-30 09:00:30",1.207,146.9,45.24,147,4.3,"2021-12-30 09:58:30",0,"2021-12-30 09:00:30",0.761,2.581
"2021-12-30 11:00:00",12956,31.07,"2021-12-30 10:50:00",12.98,13.13,"2021-12-30 10:00:30",0.002,"2021-12-30 10:30:30",968,25.23,26.14,"2021-12-30 10:54:30",23.98,"2021-12-30 10:00:30",76.9,82.4,"2021-12-30 10:03:00",73.24,"2021-12-30 10:57:00",26.02,26.46,"2021-12-30 10:55:30",25.61,"2021-12-30 10:01:00",28.02,28.09,"2021-12-30 10:03:30",27.9,"2021-12-30 10:51:00",29.05,29.14,"2021-12-30 10:26:30",28.96,"2021-12-30 10:59:00",30.16,30.32,"2021-12-30 10:09:30",30.08,"2021-12-30 10:20:30",30.62,30.72,"2021-12-30 10:11:00",30.56,"2021-12-30 11:00:00",31.11,31.19,"2021-12-30 10:03:00",31.04,"2021-12-30 10:30:00",19.79,19.9,"2021-12-30 11:00:00",19.71,"2021-12-30 10:03:00",8.81,8.82,"2021-12-30 10:04:00",8.79,"2021-12-30 11:00:00",4.187,4.198,"2021-12-30 10:00:30",4.178,"2021-12-30 10:56:00",11.65,11.66,"2021-12-30 10:01:30",11.63,"2021-12-30 10:53:30",12.2,12.22,"2021-12-30 10:00:30",12.18,"2021-12-30 10:42:00",19.74,19.76,"2021-12-30 10:11:00",19.73,"2021-12-30 10:16:00",9.326388,0,1.524,132.2,27.94,88,2.8,"2021-12-30 10:46:00",0.5,"2021-12-30 10:20:30",2.616,139.1,18.89,65,4.5,"2021-12-30 10:38:00",0.7,"2021-12-30 10:20:30",1.796,3.102
"2021-12-30 12:00:00",12957,29.15,"2021-12-30 11:22:00",13.44,18.15,"2021-12-30 11:21:00",0.184,"2021-12-30 11:20:30",968,26.65,27.46,"2021-12-30 11:39:30",25.72,"2021-12-30 11:04:00",70.75,74.63,"2021-12-30 11:09:30",67.31,"2021-12-30 11:41:00",27.18,28.01,"2021-12-30 11:57:30",26.4,"2021-12-30 11:01:00",28.07,28.28,"2021-12-30 11:58:00",27.96,"2021-12-30 11:02:30",28.89,29.13,"2021-12-30 11:01:30",28.78,"2021-12-30 11:27:00",30.05,30.16,"2021-12-30 11:24:00",29.89,"2021-12-30 11:56:30",30.52,30.68,"2021-12-30 11:01:00",30.38,"2021-12-30 11:55:30",31.1,31.13,"2021-12-30 11:01:00",31.04,"2021-12-30 11:09:00",20.01,20.15,"2021-12-30 12:00:00",19.89,"2021-12-30 11:00:30",8.79,8.81,"2021-12-30 11:53:30",8.79,"2021-12-30 11:21:00",4.187,4.192,"2021-12-30 11:17:00",4.178,"2021-12-30 11:10:30",11.63,11.64,"2021-12-30 11:04:00",11.61,"2021-12-30 11:59:00",12.19,12.2,"2021-12-30 11:09:00",12.17,"2021-12-30 11:30:30",19.73,19.74,"2021-12-30 11:01:00",19.72,"2021-12-30 11:58:30",12.29796,0,1.658,101.4,37.19,127,3.9,"2021-12-30 11:43:30",0,"2021-12-30 11:05:30",2.248,105.7,28.06,109,4.3,"2021-12-30 11:14:00",0.4,"2021-12-30 11:04:30",2.424,3.381
"2021-12-30 13:00:00",12958,31.4,"2021-12-30 12:31:00",13.44,18.84,"2021-12-30 12:16:00",0.167,"2021-12-30 12:45:30",968,27.52,28.62,"2021-12-30 13:00:00",26.61,"2021-12-30 12:07:00",67.51,71.55,"2021-12-30 12:07:00",64.05,"2021-12-30 12:59:30",28.77,29.52,"2021-12-30 13:00:00",28.01,"2021-12-30 12:00:30",28.45,28.73,"2021-12-30 13:00:00",28.2,"2021-12-30 12:02:30",28.85,28.97,"2021-12-30 12:49:00",28.78,"2021-12-30 12:09:30",29.91,30.07,"2021-12-30 12:04:30",29.87,"2021-12-30 12:08:30",30.44,30.51,"2021-12-30 12:20:30",30.36,"2021-12-30 12:05:30",31.1,31.13,"2021-12-30 12:04:00",31.02,"2021-12-30 12:05:30",20.29,20.44,"2021-12-30 13:00:00",20.16,"2021-12-30 12:00:30",8.8,8.81,"2021-12-30 12:43:30",8.78,"2021-12-30 12:00:30",4.19,4.196,"2021-12-30 12:46:00",4.182,"2021-12-30 12:01:30",11.62,11.63,"2021-12-30 12:02:30",11.6,"2021-12-30 12:58:30",12.17,12.19,"2021-12-30 12:02:30",12.15,"2021-12-30 12:56:30",19.71,19.73,"2021-12-30 12:10:30",19.7,"2021-12-30 12:59:00",10.70628,0,1.743,90.8,39.54,70,4.1,"2021-12-30 12:59:30",0,"2021-12-30 12:56:30",2.384,93.6,33.27,128,5.4,"2021-12-30 12:59:30",0.3,"2021-12-30 13:00:00",2.135,3.394
"2021-12-30 14:00:00",12959,32.1,"2021-12-30 13:39:00",13.44,19.02,"2021-12-30 13:23:00",0.163,"2021-12-30 13:15:30",967,28.96,29.76,"2021-12-30 13:32:30",27.97,"2021-12-30 13:12:30",60.6,65,"2021-12-30 13:08:00",57.4,"2021-12-30 13:33:30",30.19,30.96,"2021-12-30 13:59:30",29.47,"2021-12-30 13:00:30",29,29.33,"2021-12-30 13:58:00",28.6,"2021-12-30 13:00:30",29,29.13,"2021-12-30 13:43:00",28.83,"2021-12-30 13:03:30",29.89,29.95,"2021-12-30 13:53:30",29.87,"2021-12-30 13:56:00",30.41,30.49,"2021-12-30 13:14:00",30.3,"2021-12-30 13:52:30",31.09,31.13,"2021-12-30 13:00:30",30.99,"2021-12-30 13:44:00",20.56,20.69,"2021-12-30 13:58:30",20.42,"2021-12-30 13:02:30",8.82,8.84,"2021-12-30 13:56:30",8.8,"2021-12-30 13:07:30",4.196,4.206,"2021-12-30 14:00:00",4.186,"2021-12-30 13:07:30",11.61,11.61,"2021-12-30 13:00:30",11.6,"2021-12-30 13:10:00",12.15,12.16,"2021-12-30 13:05:00",12.13,"2021-12-30 13:40:00",19.69,19.71,"2021-12-30 13:16:30",19.68,"2021-12-30 13:45:00",11.15328,0,1.792,112.4,36.24,122,4.5,"2021-12-30 13:18:00",0,"2021-12-30 13:30:00",2.513,119.5,30.35,169,6.4,"2021-12-30 13:17:30",0,"2021-12-30 13:14:00",2.275,3.147
"2021-12-30 15:00:00",12960,33.07,"2021-12-30 15:00:00",13.4,19.28,"2021-12-30 14:36:30",0.102,"2021-12-30 14:42:30",967,30.18,31.18,"2021-12-30 14:54:00",29.17,"2021-12-30 14:00:30",56.09,59.09,"2021-12-30 14:04:30",51.86,"2021-12-30 14:58:30",31.38,32.05,"2021-12-30 15:00:00",30.91,"2021-12-30 14:00:30",29.61,29.96,"2021-12-30 14:56:00",29.23,"2021-12-30 14:00:30",29.2,29.37,"2021-12-30 14:35:00",29.02,"2021-12-30 14:13:30",29.89,29.97,"2021-12-30 14:23:00",29.85,"2021-12-30 14:01:00",30.32,30.46,"2021-12-30 14:13:00",30.2,"2021-12-30 14:37:30",31,31.13,"2021-12-30 14:10:30",30.88,"2021-12-30 14:34:30",20.77,20.88,"2021-12-30 14:59:00",20.68,"2021-12-30 14:00:30",8.85,8.87,"2021-12-30 15:00:00",8.82,"2021-12-30 14:03:00",4.21,4.223,"2021-12-30 14:52:00",4.198,"2021-12-30 14:05:30",11.61,11.62,"2021-12-30 14:49:30",11.6,"2021-12-30 14:01:00",12.14,12.15,"2021-12-30 14:07:00",12.12,"2021-12-30 14:45:00",19.69,19.71,"2021-12-30 14:10:00",19.67,"2021-12-30 14:24:00",18.41133,0,1.767,130.2,40.99,130,4,"2021-12-30 14:23:30",0,"2021-12-30 14:06:00",2.754,136.7,29.74,135,5.5,"2021-12-30 14:52:30",0,"2021-12-30 14:15:00",3.828,2.651
"2021-12-30 16:00:00",12961,32.66,"2021-12-30 15:16:30",13.16,15.22,"2021-12-30 15:30:30",0,"2021-12-30 15:24:30",966,31.06,31.93,"2021-12-30 16:00:00",30.24,"2021-12-30 15:41:30",53.03,55.4,"2021-12-30 15:42:00",50.86,"2021-12-30 16:00:00",33.14,33.85,"2021-12-30 15:56:00",32.05,"2021-12-30 15:00:30",30.29,30.67,"2021-12-30 15:57:30",29.95,"2021-12-30 15:01:00",29.49,29.73,"2021-12-30 15:55:00",29.21,"2021-12-30 15:07:30",29.91,30.05,"2021-12-30 15:58:30",29.87,"2021-12-30 15:00:30",30.26,30.37,"2021-12-30 15:26:30",30.18,"2021-12-30 15:09:30",30.93,31.08,"2021-12-30 15:15:30",30.84,"2021-12-30 15:51:00",21.05,21.2,"2021-12-30 16:00:00",20.87,"2021-12-30 15:01:30",8.88,8.9,"2021-12-30 15:59:30",8.85,"2021-12-30 15:02:30",4.23,4.243,"2021-12-30 15:46:00",4.216,"2021-12-30 15:06:00",11.63,11.65,"2021-12-30 15:57:30",11.62,"2021-12-30 15:02:00",12.13,12.15,"2021-12-30 15:14:30",12.12,"2021-12-30 15:24:30",19.68,19.69,"2021-12-30 15:02:00",19.67,"2021-12-30 15:05:30",20.30864,0,1.773,119.3,47.72,173,3.8,"2021-12-30 15:30:00",0,"2021-12-30 15:55:30",2.636,123.3,37.61,166,5.3,"2021-12-30 15:37:30",0.3,"2021-12-30 15:35:00",4.273,1.953
"2021-12-30 17:00:00",12962,33.95,"2021-12-30 16:10:00",13.37,18.26,"2021-12-30 16:08:00",0.13,"2021-12-30 16:15:30",965,32.23,33.23,"2021-12-30 16:38:30",30.83,"2021-12-30 16:13:00",49.25,53.08,"2021-12-30 16:07:30",45.69,"2021-12-30 16:42:00",34.44,34.98,"2021-12-30 17:00:00",33.78,"2021-12-30 16:00:30",31.15,31.55,"2021-12-30 17:00:00",30.69,"2021-12-30 16:00:30",29.84,30.13,"2021-12-30 16:58:30",29.61,"2021-12-30 16:03:30",30.07,30.13,"2021-12-30 16:54:00",29.95,"2021-12-30 16:02:30",30.27,30.36,"2021-12-30 16:10:00",30.18,"2021-12-30 16:27:00",30.91,30.96,"2021-12-30 16:20:30",30.86,"2021-12-30 16:39:30",21.27,21.34,"2021-12-30 16:53:00",21.18,"2021-12-30 16:05:30",8.92,8.94,"2021-12-30 16:57:30",8.89,"2021-12-30 16:01:30",4.255,4.274,"2021-12-30 16:49:30",4.239,"2021-12-30 16:01:00",11.65,11.68,"2021-12-30 16:57:30",11.63,"2021-12-30 16:04:30",12.13,12.15,"2021-12-30 16:45:30",12.12,"2021-12-30 16:02:30",19.67,19.68,"2021-12-30 16:34:00",19.65,"2021-12-30 16:46:00",18.81178,0,1.619,134,42.59,90,4.3,"2021-12-30 16:03:30",0,"2021-12-30 16:19:00",2.391,140.3,38,112,5.7,"2021-12-30 16:39:00",0,"2021-12-30 16:07:30",4.036,1.126
"2021-12-30 18:00:00",12963,35.05,"2021-12-30 17:10:30",13.37,18.57,"2021-12-30 17:50:30",0.125,"2021-12-30 17:55:00",964,32.21,33.1,"2021-12-30 17:01:30",31.49,"2021-12-30 17:11:00",48.07,50.88,"2021-12-30 17:11:30",45.92,"2021-12-30 17:25:30",35.37,35.66,"2021-12-30 17:56:30",34.96,"2021-12-30 17:00:30",31.96,32.31,"2021-12-30 17:54:30",31.53,"2021-12-30 17:00:30",30.26,30.59,"2021-12-30 17:56:30",29.97,"2021-12-30 17:13:00",30.24,30.36,"2021-12-30 17:43:30",30.08,"2021-12-30 17:05:00",30.31,30.43,"2021-12-30 17:50:00",30.22,"2021-12-30 17:05:30",30.91,30.94,"2021-12-30 17:04:00",30.84,"2021-12-30 17:25:00",21.36,21.39,"2021-12-30 17:35:00",21.33,"2021-12-30 17:00:30",8.95,8.97,"2021-12-30 17:59:30",8.93,"2021-12-30 17:02:00",4.284,4.3,"2021-12-30 17:47:30",4.265,"2021-12-30 17:06:30",11.69,11.72,"2021-12-30 17:57:00",11.67,"2021-12-30 17:00:30",12.14,12.15,"2021-12-30 17:57:30",12.12,"2021-12-30 17:06:00",19.66,19.67,"2021-12-30 17:13:00",19.65,"2021-12-30 17:28:00",17.56187,0,2.1,112.9,31.44,130,4.8,"2021-12-30 17:14:00",0,"2021-12-30 17:46:00",3.062,123.7,26.75,109,6.6,"2021-12-30 17:19:30",0.6,"2021-12-30 17:25:30",3.727,0.304
"2021-12-30 19:00:00",12964,35.35,"2021-12-30 18:10:30",13.36,17.66,"2021-12-30 18:23:30",0.126,"2021-12-30 18:11:30",963,32.12,32.9,"2021-12-30 18:43:30",31.29,"2021-12-30 18:26:30",48.02,50.21,"2021-12-30 18:53:30",45.38,"2021-12-30 18:46:30",35.65,35.79,"2021-12-30 18:08:00",35.38,"2021-12-30 18:51:30",32.61,32.91,"2021-12-30 18:55:30",32.27,"2021-12-30 18:01:00",30.71,31,"2021-12-30 18:51:30",30.45,"2021-12-30 18:03:30",30.45,30.62,"2021-12-30 18:57:30",30.28,"2021-12-30 18:01:30",30.43,30.49,"2021-12-30 18:21:00",30.29,"2021-12-30 18:05:30",30.92,30.96,"2021-12-30 18:37:30",30.85,"2021-12-30 18:20:00",21.32,21.37,"2021-12-30 18:00:30",21.24,"2021-12-30 19:00:00",8.97,8.99,"2021-12-30 18:19:00",8.96,"2021-12-30 18:03:30",4.316,4.335,"2021-12-30 19:00:00",4.296,"2021-12-30 18:02:30",11.74,11.77,"2021-12-30 19:00:00",11.72,"2021-12-30 18:01:00",12.15,12.17,"2021-12-30 18:58:30",12.13,"2021-12-30 18:07:00",19.66,19.67,"2021-12-30 18:16:30",19.65,"2021-12-30 18:04:00",11.80608,0,2.213,122.8,31.95,116,5.6,"2021-12-30 18:23:30",0.4,"2021-12-30 18:30:30",3.408,127,28.27,106,6.2,"2021-12-30 19:00:00",0.7,"2021-12-30 18:30:00",1.175,0.001
"2021-12-30 20:00:00",12965,37.28,"2021-12-30 19:01:30",13.37,18.2,"2021-12-30 19:30:00",0.139,"2021-12-30 19:07:30",963,31.84,32.31,"2021-12-30 19:28:00",31.49,"2021-12-30 19:12:30",48.43,50.03,"2021-12-30 19:58:30",47.16,"2021-12-30 19:16:30",34.98,35.38,"2021-12-30 19:00:30",34.54,"2021-12-30 20:00:00",32.97,33.12,"2021-12-30 19:54:00",32.8,"2021-12-30 19:15:30",31.14,31.38,"2021-12-30 19:48:30",30.86,"2021-12-30 19:07:00",30.72,30.91,"2021-12-30 19:59:30",30.49,"2021-12-30 19:02:30",30.46,30.61,"2021-12-30 19:59:00",30.36,"2021-12-30 19:01:30",30.91,30.96,"2021-12-30 19:51:30",30.86,"2021-12-30 19:07:00",21.13,21.25,"2021-12-30 19:00:30",20.99,"2021-12-30 19:59:30",8.98,8.99,"2021-12-30 19:08:30",8.97,"2021-12-30 19:46:00",4.346,4.36,"2021-12-30 19:43:30",4.331,"2021-12-30 19:10:30",11.79,11.82,"2021-12-30 19:55:30",11.76,"2021-12-30 19:05:00",12.17,12.19,"2021-12-30 20:00:00",12.15,"2021-12-30 19:06:30",19.66,19.67,"2021-12-30 19:58:00",19.65,"2021-12-30 19:01:00",6.514298,0,1.933,131.3,29.31,128,3.7,"2021-12-30 19:29:30",0,"2021-12-30 19:29:00",3.246,141.3,22.26,127,6.5,"2021-12-30 19:00:30",0,"2021-12-30 19:21:30",0.676,0
"2021-12-30 21:00:00",12966,37.74,"2021-12-30 20:00:30",12.95,9.58,"2021-12-30 21:00:00",0,"2021-12-30 20:44:00",964,30.62,31.46,"2021-12-30 20:01:00",29.69,"2021-12-30 20:59:30",51.76,55.68,"2021-12-30 20:58:00",48.53,"2021-12-30 20:03:30",33.89,34.57,"2021-12-30 20:01:00",33.15,"2021-12-30 21:00:00",33.05,33.14,"2021-12-30 20:05:30",32.92,"2021-12-30 20:52:00",31.48,31.63,"2021-12-30 20:59:00",31.25,"2021-12-30 20:05:30",30.99,31.14,"2021-12-30 20:54:30",30.85,"2021-12-30 20:02:00",30.61,30.72,"2021-12-30 20:30:30",30.46,"2021-12-30 20:03:30",30.93,31.01,"2021-12-30 20:55:30",30.86,"2021-12-30 20:25:30",20.82,20.99,"2021-12-30 20:01:30",20.63,"2021-12-30 21:00:00",8.97,8.99,"2021-12-30 20:08:00",8.95,"2021-12-30 20:57:30",4.371,4.387,"2021-12-30 20:58:30",4.354,"2021-12-30 20:01:00",11.85,11.88,"2021-12-30 20:59:30",11.82,"2021-12-30 20:01:30",12.19,12.22,"2021-12-30 20:54:30",12.17,"2021-12-30 20:00:30",19.68,19.68,"2021-12-30 20:33:30",19.66,"2021-12-30 20:01:00",1.383135,0,1.52,135.7,20.69,177,3.4,"2021-12-30 20:02:30",0.5,"2021-12-30 20:53:00",2.618,144.4,14.53,145,4.6,"2021-12-30 20:04:30",0.9,"2021-12-30 20:14:30",0.16,0
"2021-12-30 22:00:00",12967,43.85,"2021-12-30 21:00:30",12.85,0.427,"2021-12-30 21:41:00",0,"2021-12-30 21:00:30",964,28.81,29.63,"2021-12-30 21:00:30",28.05,"2021-12-30 21:58:30",58.66,61.03,"2021-12-30 21:59:30",55.49,"2021-12-30 21:00:30",32.49,33.23,"2021-12-30 21:02:30",31.8,"2021-12-30 21:58:00",32.82,33.06,"2021-12-30 21:00:30",32.61,"2021-12-30 21:55:00",31.68,31.81,"2021-12-30 21:27:30",31.47,"2021-12-30 21:00:30",31.19,31.33,"2021-12-30 21:55:30",31.1,"2021-12-30 21:01:00",30.75,30.88,"2021-12-30 21:55:00",30.56,"2021-12-30 21:13:30",31.01,31.13,"2021-12-30 21:52:00",30.86,"2021-12-30 21:12:30",20.44,20.62,"2021-12-30 21:00:30",20.28,"2021-12-30 22:00:00",8.94,8.97,"2021-12-30 21:04:30",8.91,"2021-12-30 21:58:30",4.389,4.4,"2021-12-30 21:56:00",4.379,"2021-12-30 21:02:00",11.91,11.93,"2021-12-30 21:59:30",11.88,"2021-12-30 21:00:30",12.22,12.24,"2021-12-30 21:58:30",12.2,"2021-12-30 21:01:00",19.68,19.7,"2021-12-30 21:29:00",19.67,"2021-12-30 21:17:00",0.006155114,0,0.943,143.1,19.11,140,1.9,"2021-12-30 21:56:30",0,"2021-12-30 21:35:00",1.831,151.3,12.52,158,3.4,"2021-12-30 21:37:30",0.6,"2021-12-30 21:35:30",-0.001,0
"2021-12-30 23:00:00",12968,47.56,"2021-12-30 22:01:00",12.83,0.434,"2021-12-30 22:00:30",0,"2021-12-30 22:00:30",965,27.25,28.06,"2021-12-30 22:00:30",26.13,"2021-12-30 22:57:00",64.91,72.05,"2021-12-30 23:00:00",59.92,"2021-12-30 22:03:00",31.29,31.8,"2021-12-30 22:00:30",30.76,"2021-12-30 22:59:30",32.44,32.72,"2021-12-30 22:00:30",32.17,"2021-12-30 22:48:00",31.71,31.81,"2021-12-30 22:17:00",31.6,"2021-12-30 22:25:30",31.37,31.51,"2021-12-30 22:51:30",31.31,"2021-12-30 22:00:30",30.83,30.94,"2021-12-30 22:59:30",30.77,"2021-12-30 22:04:00",31.08,31.13,"2021-12-30 22:14:30",30.97,"2021-12-30 22:01:00",20.13,20.28,"2021-12-30 22:00:30",20.01,"2021-12-30 23:00:00",8.89,8.92,"2021-12-30 22:00:30",8.86,"2021-12-30 23:00:00",4.397,4.406,"2021-12-30 22:26:00",4.387,"2021-12-30 22:50:00",11.95,11.97,"2021-12-30 22:57:30",11.93,"2021-12-30 22:00:30",12.26,12.28,"2021-12-30 22:54:30",12.23,"2021-12-30 22:00:30",19.7,19.72,"2021-12-30 22:53:30",19.68,"2021-12-30 22:01:30",0.0004714388,0,0.376,73.93,44.77,359,1.6,"2021-12-30 22:03:30",0,"2021-12-30 22:10:30",0.891,124.6,42.81,358,2.3,"2021-12-30 22:03:00",0,"2021-12-30 22:16:00",-0.02,0
"2021-12-31 00:00:00",12969,47.57,"2021-12-30 23:59:30",12.81,0.467,"2021-12-30 23:31:30",0,"2021-12-30 23:00:30",966,26.31,26.7,"2021-12-30 23:31:00",25.72,"2021-12-30 23:14:30",71.92,75.4,"2021-12-30 23:13:30",68.36,"2021-12-30 23:31:00",30.48,30.8,"2021-12-30 23:04:30",30.16,"2021-12-30 23:57:30",32.04,32.31,"2021-12-30 23:03:00",31.84,"2021-12-31 00:00:00",31.66,31.81,"2021-12-30 23:24:30",31.48,"2021-12-30 23:48:00",31.51,31.53,"2021-12-30 23:36:30",31.46,"2021-12-30 23:05:30",30.98,31.1,"2021-12-30 23:19:00",30.84,"2021-12-30 23:02:00",31.1,31.13,"2021-12-30 23:10:00",31.02,"2021-12-30 23:24:30",19.9,20,"2021-12-30 23:01:00",19.82,"2021-12-30 23:59:00",8.84,8.86,"2021-12-30 23:00:30",8.81,"2021-12-30 23:57:00",4.398,4.408,"2021-12-31 00:00:00",4.385,"2021-12-30 23:38:30",11.98,11.99,"2021-12-30 23:58:30",11.96,"2021-12-30 23:01:00",12.28,12.3,"2021-12-30 23:57:30",12.26,"2021-12-30 23:04:00",19.73,19.75,"2021-12-30 23:57:00",19.71,"2021-12-30 23:00:30",0.0007841388,0,0.983,32.06,31.53,34,3.2,"2021-12-30 23:55:00",0,"2021-12-30 23:04:00",1.898,24.47,20.17,28,4.6,"2021-12-30 23:18:00",0.5,"2021-12-30 23:06:00",-0.007,0
"2021-12-31 01:00:00",12970,47.22,"2021-12-31 00:55:30",12.79,0.49,"2021-12-31 00:59:30",0,"2021-12-31 00:00:30",966,25.83,26.22,"2021-12-31 00:00:30",25.62,"2021-12-31 00:59:30",76.17,77.96,"2021-12-31 00:59:00",74.2,"2021-12-31 00:01:00",29.96,30.23,"2021-12-31 00:07:30",29.72,"2021-12-31 00:51:00",31.63,31.89,"2021-12-31 00:00:30",31.45,"2021-12-31 00:52:00",31.52,31.64,"2021-12-31 00:06:30",31.4,"2021-12-31 00:32:00",31.51,31.54,"2021-12-31 00:04:00",31.51,"2021-12-31 00:00:30",31.02,31.16,"2021-12-31 00:57:30",30.97,"2021-12-31 00:02:30",31.14,31.24,"2021-12-31 00:43:30",31.04,"2021-12-31 00:01:00",19.72,19.82,"2021-12-31 00:00:30",19.63,"2021-12-31 01:00:00",8.79,8.82,"2021-12-31 00:01:30",8.77,"2021-12-31 00:54:30",4.394,4.406,"2021-12-31 00:01:30",4.383,"2021-12-31 00:39:00",12,12.01,"2021-12-31 00:59:30",11.99,"2021-12-31 00:00:30",12.31,12.33,"2021-12-31 00:59:00",12.29,"2021-12-31 00:05:00",19.75,19.77,"2021-12-31 00:46:00",19.74,"2021-12-31 00:01:30",0.0006745743,0,1.205,18.82,31.11,347,3.6,"2021-12-31 00:01:30",0,"2021-12-31 00:19:30",2.057,22.25,24.61,31,4.4,"2021-12-31 00:10:00",0.6,"2021-12-31 00:38:30",-0.005,0
"2021-12-31 02:00:00",12971,47.04,"2021-12-31 01:47:30",12.78,0.477,"2021-12-31 01:27:30",0,"2021-12-31 01:00:30",966,25.5,25.66,"2021-12-31 01:14:00",25.41,"2021-12-31 01:54:30",77.31,78.24,"2021-12-31 01:25:30",76.15,"2021-12-31 01:48:00",29.56,29.82,"2021-12-31 01:01:00",29.35,"2021-12-31 01:54:30",31.3,31.47,"2021-12-31 01:00:30",31.11,"2021-12-31 01:59:00",31.38,31.6,"2021-12-31 01:24:30",31.24,"2021-12-31 01:50:30",31.51,31.54,"2021-12-31 01:07:30",31.51,"2021-12-31 01:00:30",31.15,31.23,"2021-12-31 01:21:30",31.03,"2021-12-31 01:25:00",31.27,31.33,"2021-12-31 01:14:00",31.12,"2021-12-31 01:03:30",19.57,19.65,"2021-12-31 01:01:30",19.5,"2021-12-31 01:59:30",8.75,8.77,"2021-12-31 01:01:00",8.72,"2021-12-31 01:59:00",4.387,4.398,"2021-12-31 01:22:30",4.377,"2021-12-31 01:59:00",12.01,12.02,"2021-12-31 01:38:00",12.01,"2021-12-31 01:01:30",12.32,12.33,"2021-12-31 01:32:30",12.31,"2021-12-31 01:01:30",19.76,19.78,"2021-12-31 01:57:30",19.75,"2021-12-31 01:05:00",0.0005914477,0,0.353,336.9,56.8,248,1.5,"2021-12-31 01:41:30",0,"2021-12-31 01:01:30",0.712,347,45.36,290,2.2,"2021-12-31 01:41:00",0,"2021-12-31 01:23:30",-0.021,0
"2021-12-31 03:00:00",12972,47.09,"2021-12-31 02:04:30",12.77,0.484,"2021-12-31 02:07:30",0,"2021-12-31 02:00:30",966,25.04,25.44,"2021-12-31 02:00:30",24.78,"2021-12-31 02:47:00",80.2,82.5,"2021-12-31 02:50:00",76.48,"2021-12-31 02:01:00",29.25,29.46,"2021-12-31 02:01:00",29.01,"2021-12-31 02:58:00",30.98,31.19,"2021-12-31 02:01:30",30.85,"2021-12-31 02:43:30",31.21,31.42,"2021-12-31 02:11:30",31.06,"2021-12-31 02:37:30",31.51,31.53,"2021-12-31 02:04:00",31.49,"2021-12-31 02:22:30",31.19,31.25,"2021-12-31 02:02:30",31.09,"2021-12-31 02:01:30",31.3,31.36,"2021-12-31 02:27:30",31.19,"2021-12-31 02:05:30",19.44,19.5,"2021-12-31 02:03:30",19.38,"2021-12-31 02:59:30",8.71,8.73,"2021-12-31 02:02:00",8.69,"2021-12-31 02:55:00",4.378,4.394,"2021-12-31 02:39:30",4.369,"2021-12-31 02:56:00",12.02,12.02,"2021-12-31 02:44:30",12.01,"2021-12-31 02:12:30",12.33,12.34,"2021-12-31 02:51:30",12.32,"2021-12-31 02:05:00",19.78,19.79,"2021-12-31 02:25:00",19.76,"2021-12-31 02:02:00",0.0006141814,0,0.629,23.13,37.49,19,1.7,"2021-12-31 02:56:30",0,"2021-12-31 02:00:30",1.313,19.46,39.03,39,3.1,"2021-12-31 02:56:00",0,"2021-12-31 02:08:00",-0.017,0
"2021-12-31 04:00:00",12973,46.78,"2021-12-31 03:23:30",12.75,0.519,"2021-12-31 03:41:00",0,"2021-12-31 03:00:30",965,24.8,25.17,"2021-12-31 03:06:30",24.48,"2021-12-31 03:55:30",82.2,84.5,"2021-12-31 03:58:30",79.71,"2021-12-31 03:15:30",28.93,29.1,"2021-12-31 03:00:30",28.77,"2021-12-31 03:59:30",30.73,30.85,"2021-12-31 03:00:30",30.61,"2021-12-31 03:57:00",31.08,31.19,"2021-12-31 03:00:30",30.89,"2021-12-31 03:59:30",31.48,31.51,"2021-12-31 03:00:30",31.33,"2021-12-31 03:58:00",31.2,31.28,"2021-12-31 03:57:00",31.15,"2021-12-31 03:00:30",31.32,31.38,"2021-12-31 03:18:30",31.24,"2021-12-31 03:31:00",19.32,19.38,"2021-12-31 03:00:30",19.25,"2021-12-31 03:58:00",8.67,8.69,"2021-12-31 03:00:30",8.64,"2021-12-31 03:57:30",4.368,4.377,"2021-12-31 03:02:00",4.358,"2021-12-31 03:32:30",12.01,12.02,"2021-12-31 03:28:00",12.01,"2021-12-31 03:43:00",12.34,12.35,"2021-12-31 03:11:00",12.33,"2021-12-31 03:01:00",19.8,19.81,"2021-12-31 03:39:30",19.78,"2021-12-31 03:01:00",0.0006219671,0,0.75,358.1,30.99,3,2.8,"2021-12-31 03:10:00",0,"2021-12-31 03:17:00",1.531,0.27,28.04,357,4,"2021-12-31 03:09:00",0.5,"2021-12-31 03:58:30",-0.015,0
"2021-12-31 05:00:00",12974,47.05,"2021-12-31 04:58:30",12.75,0.526,"2021-12-31 04:55:00",0,"2021-12-31 04:00:30",964,24.31,24.48,"2021-12-31 04:00:30",24.19,"2021-12-31 04:43:30",85.6,86.9,"2021-12-31 04:51:00",83.6,"2021-12-31 04:02:00",28.65,28.84,"2021-12-31 04:02:30",28.45,"2021-12-31 05:00:00",30.48,30.64,"2021-12-31 04:00:30",30.37,"2021-12-31 04:59:30",30.91,31.03,"2021-12-31 04:08:00",30.73,"2021-12-31 04:59:00",31.34,31.48,"2021-12-31 04:02:30",31.31,"2021-12-31 04:10:00",31.19,31.27,"2021-12-31 04:45:00",31.17,"2021-12-31 04:01:30",31.37,31.49,"2021-12-31 04:52:00",31.26,"2021-12-31 04:26:30",19.22,19.27,"2021-12-31 04:01:30",19.17,"2021-12-31 04:59:00",8.63,8.66,"2021-12-31 04:05:00",8.61,"2021-12-31 04:57:00",4.359,4.371,"2021-12-31 04:02:30",4.348,"2021-12-31 04:48:00",12.02,12.03,"2021-12-31 04:10:00",12.01,"2021-12-31 04:02:30",12.34,12.35,"2021-12-31 04:08:30",12.33,"2021-12-31 04:24:00",19.81,19.82,"2021-12-31 04:52:00",19.79,"2021-12-31 04:01:00",0.0006043067,0,0.663,18.58,52.76,261,1.8,"2021-12-31 04:23:30",0,"2021-12-31 04:00:30",1.057,20.83,50.93,253,2.5,"2021-12-31 04:23:00",0,"2021-12-31 04:29:30",-0.018,0
"2021-12-31 06:00:00",12975,47.01,"2021-12-31 05:10:30",12.73,0.523,"2021-12-31 05:06:30",0,"2021-12-31 05:00:30",964,23.86,24.26,"2021-12-31 05:00:30",23.47,"2021-12-31 06:00:00",88.1,89.7,"2021-12-31 05:52:30",85.5,"2021-12-31 05:02:30",28.37,28.56,"2021-12-31 05:01:30",28.22,"2021-12-31 05:47:00",30.26,30.43,"2021-12-31 05:02:00",30.11,"2021-12-31 05:59:00",30.74,30.9,"2021-12-31 05:01:00",30.63,"2021-12-31 05:45:30",31.3,31.33,"2021-12-31 05:01:00",31.18,"2021-12-31 05:57:30",31.19,31.25,"2021-12-31 05:39:30",31.15,"2021-12-31 05:20:00",31.42,31.51,"2021-12-31 05:24:00",31.31,"2021-12-31 05:12:00",19.13,19.19,"2021-12-31 05:02:30",19.06,"2021-12-31 05:59:30",8.6,8.62,"2021-12-31 05:03:30",8.58,"2021-12-31 05:54:30",4.351,4.362,"2021-12-31 05:02:30",4.342,"2021-12-31 05:50:30",12.01,12.01,"2021-12-31 05:00:30",12,"2021-12-31 05:58:30",12.34,12.35,"2021-12-31 05:03:30",12.33,"2021-12-31 05:18:00",19.81,19.83,"2021-12-31 05:42:00",19.8,"2021-12-31 05:20:30",0.0005133676,0,0.793,19.99,42.23,31,2.7,"2021-12-31 05:46:00",0,"2021-12-31 05:06:30",1.428,15.16,40.7,57,3.5,"2021-12-31 05:46:00",0.4,"2021-12-31 05:05:00",-0.017,0
"2021-12-31 07:00:00",12976,47.61,"2021-12-31 07:00:00",12.71,0.563,"2021-12-31 06:58:00",0,"2021-12-31 06:00:30",965,23.28,23.47,"2021-12-31 06:00:30",23.15,"2021-12-31 06:31:00",90.4,92.1,"2021-12-31 06:53:30",88.6,"2021-12-31 06:00:30",28,28.22,"2021-12-31 06:00:30",27.81,"2021-12-31 06:51:00",30.02,30.24,"2021-12-31 06:03:00",29.89,"2021-12-31 06:57:30",30.6,30.77,"2021-12-31 06:13:00",30.41,"2021-12-31 06:57:00",31.18,31.33,"2021-12-31 06:06:30",31.1,"2021-12-31 06:20:30",31.18,31.27,"2021-12-31 06:48:00",31.12,"2021-12-31 06:46:30",31.45,31.53,"2021-12-31 06:39:30",31.24,"2021-12-31 06:04:00",19.01,19.06,"2021-12-31 06:00:30",18.96,"2021-12-31 06:59:00",8.56,8.59,"2021-12-31 06:01:30",8.53,"2021-12-31 06:55:30",4.343,4.352,"2021-12-31 06:53:00",4.335,"2021-12-31 06:12:30",12.01,12.02,"2021-12-31 06:11:00",12,"2021-12-31 06:29:30",12.33,12.35,"2021-12-31 06:27:30",12.33,"2021-12-31 06:51:00",19.81,19.83,"2021-12-31 06:04:30",19.8,"2021-12-31 06:13:30",0.0005593298,0,0.503,40.59,28.39,48,1.3,"2021-12-31 06:02:30",0,"2021-12-31 06:33:00",0.993,34.55,20.83,39,2.6,"2021-12-31 06:00:30",0,"2021-12-31 06:33:00",0.004,0.226
"2021-12-31 08:00:00",12977,46.56,"2021-12-31 07:59:30",12.67,0.566,"2021-12-31 07:23:30",0,"2021-12-31 07:00:30",965,23.3,23.4,"2021-12-31 07:56:00",23.18,"2021-12-31 07:04:00",92,92.9,"2021-12-31 07:05:00",91.1,"2021-12-31 07:49:00",27.79,27.83,"2021-12-31 07:10:00",27.7,"2021-12-31 07:49:00",29.8,29.99,"2021-12-31 07:01:00",29.6,"2021-12-31 07:59:00",30.43,30.57,"2021-12-31 07:12:30",30.21,"2021-12-31 08:00:00",31.1,31.15,"2021-12-31 07:06:30",31.1,"2021-12-31 07:01:00",31.15,31.28,"2021-12-31 07:41:00",31.04,"2021-12-31 07:53:30",31.46,31.53,"2021-12-31 07:12:30",31.35,"2021-12-31 07:19:30",18.91,18.96,"2021-12-31 07:00:30",18.87,"2021-12-31 07:53:00",8.53,8.55,"2021-12-31 07:01:00",8.51,"2021-12-31 07:39:00",4.335,4.342,"2021-12-31 07:48:00",4.325,"2021-12-31 07:38:30",12,12.01,"2021-12-31 07:00:30",11.99,"2021-12-31 07:54:00",12.33,12.35,"2021-12-31 07:04:30",12.32,"2021-12-31 07:41:00",19.82,19.83,"2021-12-31 07:02:30",19.8,"2021-12-31 07:15:00",0.0004319356,0,0.785,39.27,32.2,55,1.6,"2021-12-31 07:59:30",0,"2021-12-31 07:18:30",1.295,40.2,23.95,51,2.4,"2021-12-31 07:53:00",0.5,"2021-12-31 07:17:30",0.005,1.022
"2021-12-31 09:00:00",12978,46.16,"2021-12-31 09:00:00",12.66,1.102,"2021-12-31 08:00:30",0,"2021-12-31 08:00:30",966,23.37,23.5,"2021-12-31 08:59:30",23.3,"2021-12-31 08:09:00",90.1,91.1,"2021-12-31 08:05:00",89.2,"2021-12-31 08:48:00",27.61,27.78,"2021-12-31 08:01:00",27.42,"2021-12-31 08:55:30",29.61,29.68,"2021-12-31 08:09:30",29.5,"2021-12-31 08:55:00",30.29,30.39,"2021-12-31 08:32:30",30.19,"2021-12-31 08:19:00",31.08,31.12,"2021-12-31 08:21:00",30.92,"2021-12-31 08:55:30",31.07,31.2,"2021-12-31 08:12:00",30.97,"2021-12-31 08:48:30",31.45,31.53,"2021-12-31 08:02:00",31.33,"2021-12-31 08:20:30",18.85,18.89,"2021-12-31 08:04:00",18.8,"2021-12-31 08:51:00",8.49,8.52,"2021-12-31 08:00:30",8.47,"2021-12-31 08:46:30",4.325,4.34,"2021-12-31 08:02:00",4.315,"2021-12-31 08:58:00",11.98,11.99,"2021-12-31 08:40:00",11.98,"2021-12-31 08:22:00",12.33,12.34,"2021-12-31 08:04:30",12.31,"2021-12-31 08:16:30",19.82,19.83,"2021-12-31 08:31:00",19.8,"2021-12-31 08:07:00",0.07417085,0,1.249,64.81,17.32,97,2.3,"2021-12-31 08:30:30",0.5,"2021-12-31 08:14:00",1.948,62.04,11.8,72,3,"2021-12-31 08:07:30",0.9,"2021-12-31 08:40:30",0.023,1.855
"2021-12-31 10:00:00",12979,44.17,"2021-12-31 10:00:00",12.66,10.25,"2021-12-31 09:03:30",0,"2021-12-31 09:00:30",967,23.96,24.38,"2021-12-31 09:57:00",23.66,"2021-12-31 09:03:30",88.1,89.5,"2021-12-31 09:05:30",86.2,"2021-12-31 09:59:30",27.42,27.55,"2021-12-31 09:03:00",27.39,"2021-12-31 09:12:00",29.44,29.61,"2021-12-31 09:01:00",29.33,"2021-12-31 09:59:30",30.16,30.35,"2021-12-31 09:13:00",29.99,"2021-12-31 09:52:30",30.92,31.03,"2021-12-31 09:04:30",30.9,"2021-12-31 09:11:00",31.01,31.07,"2021-12-31 09:17:00",30.97,"2021-12-31 09:04:30",31.43,31.51,"2021-12-31 09:22:30",31.31,"2021-12-31 09:47:00",18.79,18.82,"2021-12-31 09:01:30",18.76,"2021-12-31 09:49:00",8.46,8.48,"2021-12-31 09:02:00",8.44,"2021-12-31 09:53:30",4.317,4.325,"2021-12-31 09:28:30",4.309,"2021-12-31 09:49:30",11.98,11.99,"2021-12-31 09:03:30",11.97,"2021-12-31 09:48:30",12.32,12.33,"2021-12-31 09:05:00",12.3,"2021-12-31 09:52:30",19.82,19.84,"2021-12-31 09:36:30",19.8,"2021-12-31 09:59:30",1.279618,0,1.695,73.95,20.31,71,3.6,"2021-12-31 09:58:00",0.6,"2021-12-31 09:23:00",2.476,72.81,16.93,60,5.2,"2021-12-31 09:58:00",0.3,"2021-12-31 09:41:00",0.242,2.567
"2021-12-31 11:00:00",12980,43.96,"2021-12-31 10:06:00",12.86,12.94,"2021-12-31 10:42:30",0,"2021-12-31 10:25:30",967,23.94,24.36,"2021-12-31 10:00:30",23.1,"2021-12-31 11:00:00",86.5,91.7,"2021-12-31 10:59:30",84.7,"2021-12-31 10:15:30",27.41,27.5,"2021-12-31 10:22:30",27.39,"2021-12-31 10:01:30",29.3,29.46,"2021-12-31 10:09:30",29.18,"2021-12-31 10:33:00",30.03,30.17,"2021-12-31 10:12:00",29.87,"2021-12-31 10:59:30",30.85,30.92,"2021-12-31 10:16:00",30.69,"2021-12-31 10:58:30",30.99,31.04,"2021-12-31 10:02:00",30.94,"2021-12-31 10:28:00",31.39,31.48,"2021-12-31 10:07:30",31.3,"2021-12-31 10:58:00",18.75,18.77,"2021-12-31 10:00:30",18.72,"2021-12-31 10:48:30",8.43,8.45,"2021-12-31 10:00:30",8.41,"2021-12-31 10:54:30",4.31,4.317,"2021-12-31 10:23:00",4.302,"2021-12-31 10:47:00",11.96,11.98,"2021-12-31 10:01:00",11.95,"2021-12-31 10:34:30",12.3,12.32,"2021-12-31 10:03:30",12.29,"2021-12-31 10:48:00",19.81,19.83,"2021-12-31 10:00:30",19.8,"2021-12-31 10:38:30",1.123502,0.6,2.687,72.37,21.98,60,5.4,"2021-12-31 10:11:00",1,"2021-12-31 10:54:00",4.002,71.39,16.82,63,7.7,"2021-12-31 10:10:00",0.3,"2021-12-31 11:00:00",0.222,3.092
"2021-12-31 12:00:00",12981,46.18,"2021-12-31 11:00:30",12.89,13,"2021-12-31 11:00:30",0.002,"2021-12-31 11:44:30",968,22.82,23.14,"2021-12-31 11:00:30",22.6,"2021-12-31 11:35:30",94.3,95.6,"2021-12-31 11:27:00",91.1,"2021-12-31 11:00:30",27.26,27.39,"2021-12-31 11:00:30",27.08,"2021-12-31 11:58:00",29.24,29.34,"2021-12-31 11:24:00",29.07,"2021-12-31 11:57:30",29.88,29.98,"2021-12-31 11:44:00",29.79,"2021-12-31 11:21:30",30.71,30.81,"2021-12-31 11:09:00",30.69,"2021-12-31 11:02:00",30.94,31.05,"2021-12-31 11:46:30",30.82,"2021-12-31 11:55:00",31.35,31.46,"2021-12-31 11:02:30",31.26,"2021-12-31 11:47:00",18.87,19.04,"2021-12-31 11:59:30",18.75,"2021-12-31 11:00:30",8.4,8.42,"2021-12-31 11:01:30",8.39,"2021-12-31 11:45:00",4.305,4.317,"2021-12-31 11:01:30",4.292,"2021-12-31 11:50:00",11.96,11.97,"2021-12-31 11:01:00",11.95,"2021-12-31 11:58:00",12.29,12.3,"2021-12-31 11:02:00",12.28,"2021-12-31 11:23:30",19.81,19.83,"2021-12-31 11:31:00",19.8,"2021-12-31 11:58:00",1.872941,1.6,1.708,69.78,26.68,61,3.2,"2021-12-31 11:41:00",0,"2021-12-31 11:08:00",2.696,68.92,20.86,74,4.7,"2021-12-31 11:16:30",1,"2021-12-31 11:51:30",0.337,3.369
"2021-12-31 13:00:00",12982,44.03,"2021-12-31 13:00:00",13.13,13.23,"2021-12-31 12:01:30",0.044,"2021-12-31 12:02:30",968,23.11,23.96,"2021-12-31 12:59:30",22.71,"2021-12-31 12:16:00",93.6,95.5,"2021-12-31 12:19:30",90.1,"2021-12-31 13:00:00",27.03,27.18,"2021-12-31 12:56:00",26.98,"2021-12-31 12:12:30",29.06,29.22,"2021-12-31 12:01:30",28.95,"2021-12-31 12:51:00",29.8,29.98,"2021-12-31 12:05:00",29.64,"2021-12-31 12:56:30",30.67,30.75,"2021-12-31 12:24:30",30.57,"2021-12-31 12:55:00",30.84,30.97,"2021-12-31 12:06:30",30.77,"2021-12-31 12:18:30",31.32,31.41,"2021-12-31 12:04:30",31.26,"2021-12-31 12:12:30",19.26,19.49,"2021-12-31 12:56:00",19.03,"2021-12-31 12:00:30",8.39,8.4,"2021-12-31 12:00:30",8.36,"2021-12-31 12:58:00",4.299,4.305,"2021-12-31 12:22:00",4.292,"2021-12-31 12:36:30",11.94,11.95,"2021-12-31 12:05:00",11.93,"2021-12-31 12:44:30",12.28,12.3,"2021-12-31 12:07:00",12.27,"2021-12-31 12:39:30",19.81,19.83,"2021-12-31 12:07:30",19.8,"2021-12-31 12:45:30",3.68346,0.6,1.256,78.55,26.77,79,3.1,"2021-12-31 12:05:30",0,"2021-12-31 12:46:00",1.876,77.36,16.09,94,4.6,"2021-12-31 12:35:00",0.7,"2021-12-31 12:13:30",0.664,3.382
"2021-12-31 14:00:00",12983,31.75,"2021-12-31 14:00:00",13.51,19.41,"2021-12-31 13:55:30",0.192,"2021-12-31 13:49:00",967,25.52,27.58,"2021-12-31 13:51:30",24.02,"2021-12-31 13:02:00",83.1,90.2,"2021-12-31 13:04:30",73.72,"2021-12-31 13:55:00",27.59,28.25,"2021-12-31 14:00:00",27.18,"2021-12-31 13:01:00",29,29.11,"2021-12-31 13:09:30",28.84,"2021-12-31 13:34:30",29.66,29.75,"2021-12-31 13:04:30",29.57,"2021-12-31 13:15:00",30.53,30.66,"2021-12-31 13:02:00",30.49,"2021-12-31 13:13:00",30.82,30.9,"2021-12-31 13:13:00",30.77,"2021-12-31 13:15:00",31.31,31.36,"2021-12-31 13:56:00",31.23,"2021-12-31 13:46:00",19.71,19.98,"2021-12-31 14:00:00",19.46,"2021-12-31 13:02:00",8.37,8.38,"2021-12-31 13:25:00",8.36,"2021-12-31 13:51:00",4.294,4.3,"2021-12-31 13:01:30",4.286,"2021-12-31 13:41:30",11.94,11.95,"2021-12-31 13:01:30",11.93,"2021-12-31 13:04:00",12.27,12.28,"2021-12-31 13:00:30",12.25,"2021-12-31 13:50:00",19.8,19.81,"2021-12-31 13:01:00",19.79,"2021-12-31 13:40:00",11.26238,0,1.049,121.6,39.33,352,2.1,"2021-12-31 13:28:00",0,"2021-12-31 13:47:00",1.414,118.2,32.58,143,2.4,"2021-12-31 13:40:30",0,"2021-12-31 13:45:30",2.221,3.128
"2021-12-31 15:00:00",12984,31.68,"2021-12-31 14:02:30",13.47,18.65,"2021-12-31 14:32:00",0.161,"2021-12-31 14:04:00",967,27.27,27.86,"2021-12-31 14:27:30",26.74,"2021-12-31 14:49:00",76.29,78.72,"2021-12-31 14:12:00",74.24,"2021-12-31 14:59:00",29.13,29.66,"2021-12-31 14:58:00",28.23,"2021-12-31 14:00:30",29.14,29.44,"2021-12-31 14:58:00",28.98,"2021-12-31 14:00:30",29.62,29.72,"2021-12-31 14:25:00",29.52,"2021-12-31 14:44:00",30.49,30.55,"2021-12-31 14:24:00",30.41,"2021-12-31 14:56:00",30.8,30.9,"2021-12-31 14:03:30",30.74,"2021-12-31 14:55:30",31.3,31.33,"2021-12-31 14:01:00",31.2,"2021-12-31 14:54:00",20.25,20.45,"2021-12-31 14:59:30",19.99,"2021-12-31 14:00:30",8.38,8.4,"2021-12-31 14:52:30",8.36,"2021-12-31 14:00:30",4.291,4.305,"2021-12-31 14:50:30",4.284,"2021-12-31 14:29:00",11.93,11.93,"2021-12-31 14:00:30",11.92,"2021-12-31 14:44:00",12.25,12.27,"2021-12-31 14:05:30",12.23,"2021-12-31 14:56:30",19.79,19.8,"2021-12-31 14:02:00",19.78,"2021-12-31 14:26:30",9.809102,0,1.44,132.3,32.5,88,3.6,"2021-12-31 14:47:30",0,"2021-12-31 14:26:00",2.081,141.1,34.96,89,4.2,"2021-12-31 14:47:30",0,"2021-12-31 14:36:00",1.961,2.631
"2021-12-31 16:00:00",12985,37.3,"2021-12-31 15:29:00",13.47,19.65,"2021-12-31 15:27:30",0.145,"2021-12-31 15:55:30",966,27.36,27.79,"2021-12-31 15:49:30",26.8,"2021-12-31 15:04:00",73.5,77.2,"2021-12-31 15:06:00",70.39,"2021-12-31 15:46:30",29.94,30.23,"2021-12-31 15:56:00",29.61,"2021-12-31 15:01:30",29.55,29.74,"2021-12-31 15:56:30",29.29,"2021-12-31 15:01:30",29.66,29.77,"2021-12-31 15:55:30",29.52,"2021-12-31 15:10:00",30.39,30.51,"2021-12-31 15:09:00",30.28,"2021-12-31 15:21:00",30.75,30.85,"2021-12-31 15:23:00",30.6,"2021-12-31 15:55:00",31.25,31.33,"2021-12-31 15:05:30",31.14,"2021-12-31 15:41:30",20.54,20.66,"2021-12-31 15:59:30",20.43,"2021-12-31 15:00:30",8.41,8.44,"2021-12-31 15:57:30",8.38,"2021-12-31 15:07:00",4.288,4.298,"2021-12-31 15:58:00",4.28,"2021-12-31 15:26:30",11.93,11.94,"2021-12-31 15:08:00",11.91,"2021-12-31 15:09:30",12.24,12.25,"2021-12-31 15:18:00",12.22,"2021-12-31 15:34:30",19.79,19.8,"2021-12-31 15:00:30",19.77,"2021-12-31 15:39:30",11.76737,0,1.917,119.6,23.42,166,4.2,"2021-12-31 15:56:30",0.4,"2021-12-31 15:49:00",2.954,128.5,17.96,131,5.8,"2021-12-31 15:56:30",1.4,"2021-12-31 15:04:00",2.325,1.944
"2021-12-31 17:00:00",12986,37.48,"2021-12-31 16:05:30",13.47,18.54,"2021-12-31 16:20:00",0.141,"2021-12-31 16:39:00",965,27.07,28.53,"2021-12-31 16:59:30",26.31,"2021-12-31 16:34:30",76.91,84.7,"2021-12-31 16:36:00",69.18,"2021-12-31 17:00:00",30.55,30.77,"2021-12-31 16:32:30",30.21,"2021-12-31 16:03:00",29.93,30.11,"2021-12-31 16:59:00",29.68,"2021-12-31 16:01:30",29.74,29.94,"2021-12-31 16:44:00",29.57,"2021-12-31 16:04:30",30.36,30.49,"2021-12-31 16:59:00",30.28,"2021-12-31 16:12:00",30.65,30.76,"2021-12-31 16:15:00",30.56,"2021-12-31 16:54:00",31.18,31.31,"2021-12-31 16:20:00",31.06,"2021-12-31 16:44:30",20.73,20.77,"2021-12-31 16:32:30",20.64,"2021-12-31 16:01:00",8.44,8.47,"2021-12-31 16:59:30",8.42,"2021-12-31 16:00:30",4.299,4.307,"2021-12-31 16:37:00",4.29,"2021-12-31 16:04:30",11.93,11.94,"2021-12-31 16:49:30",11.92,"2021-12-31 16:15:30",12.23,12.25,"2021-12-31 16:01:00",12.22,"2021-12-31 16:04:00",19.78,19.8,"2021-12-31 16:04:30",19.76,"2021-12-31 16:52:00",11.52966,0,2.006,118.7,26.85,139,3.7,"2021-12-31 16:04:00",0.6,"2021-12-31 16:26:30",3.097,125.5,18.22,121,5.4,"2021-12-31 16:09:00",0.4,"2021-12-31 16:36:30",2.258,1.12
"2021-12-31 18:00:00",12987,34.67,"2021-12-31 17:59:30",13.23,17.19,"2021-12-31 17:30:00",0,"2021-12-31 17:22:00",964,29.58,30.56,"2021-12-31 17:46:30",28.15,"2021-12-31 17:01:00",63.2,70.68,"2021-12-31 17:01:30",59.27,"2021-12-31 17:55:30",31.32,32.14,"2021-12-31 17:59:00",30.55,"2021-12-31 17:01:00",30.29,30.45,"2021-12-31 17:43:30",30.04,"2021-12-31 17:00:30",29.89,30.07,"2021-12-31 17:47:00",29.76,"2021-12-31 17:25:00",30.42,30.51,"2021-12-31 17:29:00",30.28,"2021-12-31 17:10:00",30.63,30.72,"2021-12-31 17:24:30",30.56,"2021-12-31 17:34:30",31.13,31.26,"2021-12-31 17:12:00",31.06,"2021-12-31 17:57:00",20.87,21.01,"2021-12-31 18:00:00",20.75,"2021-12-31 17:00:30",8.47,8.48,"2021-12-31 17:59:00",8.45,"2021-12-31 17:03:30",4.309,4.321,"2021-12-31 17:51:00",4.296,"2021-12-31 17:01:00",11.94,11.95,"2021-12-31 17:28:00",11.93,"2021-12-31 17:01:30",12.23,12.24,"2021-12-31 17:09:00",12.22,"2021-12-31 17:41:30",19.77,19.79,"2021-12-31 17:09:30",19.76,"2021-12-31 17:50:30",17.7339,0,1.736,127.5,35.38,87,4,"2021-12-31 17:21:30",0.4,"2021-12-31 17:44:30",2.522,129,25.04,57,5.3,"2021-12-31 17:32:00",0,"2021-12-31 17:28:00",3.656,0.307
"2021-12-31 19:00:00",12988,34.62,"2021-12-31 18:07:30",13.21,13.52,"2021-12-31 18:52:30",0,"2021-12-31 18:55:30",964,29.8,30.59,"2021-12-31 18:05:00",28.2,"2021-12-31 19:00:00",61.19,70.82,"2021-12-31 19:00:00",58.44,"2021-12-31 18:17:30",32.38,32.52,"2021-12-31 18:27:30",32.13,"2021-12-31 18:00:30",30.75,31.06,"2021-12-31 18:57:00",30.43,"2021-12-31 18:00:30",30.11,30.38,"2021-12-31 18:59:30",29.9,"2021-12-31 18:02:00",30.49,30.53,"2021-12-31 18:52:00",30.41,"2021-12-31 18:03:30",30.64,30.72,"2021-12-31 18:26:30",30.56,"2021-12-31 18:15:30",31.1,31.14,"2021-12-31 18:07:30",31.02,"2021-12-31 18:48:30",21.05,21.08,"2021-12-31 18:28:30",21,"2021-12-31 18:00:30",8.5,8.52,"2021-12-31 18:48:00",8.48,"2021-12-31 18:00:30",4.323,4.333,"2021-12-31 18:43:00",4.311,"2021-12-31 18:04:00",11.95,11.97,"2021-12-31 18:58:30",11.94,"2021-12-31 18:01:00",12.22,12.23,"2021-12-31 18:08:00",12.21,"2021-12-31 18:17:00",19.77,19.78,"2021-12-31 18:13:30",19.76,"2021-12-31 18:24:30",6.787539,0,1.488,105.1,29.73,127,3.9,"2021-12-31 18:57:00",0,"2021-12-31 18:16:00",2.199,108,29.63,89,5,"2021-12-31 18:57:00",0.4,"2021-12-31 18:20:00",0.689,0.001
"2021-12-31 20:00:00",12989,38.96,"2021-12-31 19:00:30",12.99,13.05,"2021-12-31 20:00:00",0,"2021-12-31 19:30:30",964,27.17,28.05,"2021-12-31 19:00:30",26.4,"2021-12-31 19:59:00",76.06,82.1,"2021-12-31 19:58:30",70.38,"2021-12-31 19:00:30",31.7,32.42,"2021-12-31 19:00:30",30.97,"2021-12-31 19:58:30",31.17,31.27,"2021-12-31 19:33:30",30.98,"2021-12-31 19:03:00",30.32,30.55,"2021-12-31 19:56:30",30.18,"2021-12-31 19:01:30",30.54,30.71,"2021-12-31 19:58:00",30.49,"2021-12-31 19:00:30",30.63,30.7,"2021-12-31 19:42:00",30.56,"2021-12-31 19:05:30",31.1,31.13,"2021-12-31 19:03:30",31,"2021-12-31 19:18:00",20.92,21.06,"2021-12-31 19:05:30",20.79,"2021-12-31 19:55:30",8.53,8.54,"2021-12-31 19:45:30",8.51,"2021-12-31 19:00:30",4.338,4.352,"2021-12-31 19:50:30",4.323,"2021-12-31 19:01:30",11.98,12,"2021-12-31 19:56:00",11.96,"2021-12-31 19:01:30",12.22,12.24,"2021-12-31 19:59:00",12.22,"2021-12-31 19:06:00",19.76,19.77,"2021-12-31 19:03:00",19.75,"2021-12-31 19:34:00",1.095134,0,1.264,124.2,61.29,245,3.5,"2021-12-31 19:10:00",0,"2021-12-31 19:41:30",2.043,132.2,61.97,279,5.4,"2021-12-31 19:10:00",0,"2021-12-31 19:45:30",0.104,0
"2021-12-31 21:00:00",12990,45.89,"2021-12-31 20:00:30",12.87,6.261,"2021-12-31 21:00:00",0,"2021-12-31 20:43:00",965,25.33,26.54,"2021-12-31 20:03:30",24.74,"2021-12-31 20:59:00",84.6,86.7,"2021-12-31 20:15:00",79.62,"2021-12-31 20:02:00",30.49,31,"2021-12-31 20:02:00",29.97,"2021-12-31 20:56:30",31.13,31.27,"2021-12-31 20:00:30",31.04,"2021-12-31 20:58:00",30.49,30.68,"2021-12-31 20:59:30",30.4,"2021-12-31 20:08:00",30.69,30.75,"2021-12-31 20:41:00",30.62,"2021-12-31 20:01:30",30.66,30.75,"2021-12-31 20:58:30",30.56,"2021-12-31 20:30:00",31.1,31.13,"2021-12-31 20:01:00",30.98,"2021-12-31 20:31:30",20.65,20.78,"2021-12-31 20:00:30",20.52,"2021-12-31 21:00:00",8.54,8.55,"2021-12-31 20:16:00",8.53,"2021-12-31 20:14:30",4.353,4.367,"2021-12-31 20:44:00",4.342,"2021-12-31 20:01:30",12.01,12.03,"2021-12-31 20:58:30",11.99,"2021-12-31 20:01:30",12.23,12.25,"2021-12-31 20:58:00",12.22,"2021-12-31 20:03:30",19.75,19.77,"2021-12-31 20:27:30",19.75,"2021-12-31 20:47:00",0.4310261,0,1.533,242.1,21.88,242,4.4,"2021-12-31 20:16:00",0.4,"2021-12-31 20:17:00",2.741,236.3,15.52,238,5.1,"2021-12-31 20:39:30",0.9,"2021-12-31 20:40:00",0.033,0
"2021-12-31 22:00:00",12991,48.35,"2021-12-31 21:00:30",12.84,0.49,"2021-12-31 21:46:30",0,"2021-12-31 21:00:30",966,24.45,24.81,"2021-12-31 21:00:30",24.19,"2021-12-31 21:57:00",88.2,90.4,"2021-12-31 21:34:30",84.2,"2021-12-31 21:02:00",29.63,30.07,"2021-12-31 21:02:30",29.22,"2021-12-31 21:59:30",30.87,31.06,"2021-12-31 21:01:00",30.64,"2021-12-31 21:55:30",30.6,30.79,"2021-12-31 21:27:30",30.49,"2021-12-31 21:47:30",30.75,30.87,"2021-12-31 21:52:00",30.69,"2021-12-31 21:00:30",30.71,30.85,"2021-12-31 21:31:00",30.6,"2021-12-31 21:01:00",31.1,31.14,"2021-12-31 21:46:30",31.02,"2021-12-31 21:26:30",20.41,20.52,"2021-12-31 21:01:00",20.3,"2021-12-31 21:59:00",8.53,8.54,"2021-12-31 21:17:00",8.51,"2021-12-31 21:58:00",4.359,4.364,"2021-12-31 21:06:00",4.348,"2021-12-31 21:21:30",12.04,12.06,"2021-12-31 21:46:00",12.03,"2021-12-31 21:00:30",12.24,12.25,"2021-12-31 21:15:30",12.22,"2021-12-31 21:13:00",19.75,19.76,"2021-12-31 21:21:00",19.75,"2021-12-31 21:02:00",0.00278643,0,1.009,252.5,29.03,252,2.6,"2021-12-31 21:02:00",0,"2021-12-31 21:18:30",1.911,251.3,21.48,271,3.7,"2021-12-31 21:56:00",0.4,"2021-12-31 21:15:00",-0.014,0
"2021-12-31 23:00:00",12992,48.14,"2021-12-31 22:58:00",12.82,0.508,"2021-12-31 22:02:00",0,"2021-12-31 22:00:30",967,24.02,24.2,"2021-12-31 22:13:30",23.81,"2021-12-31 22:53:00",89.5,91.3,"2021-12-31 22:51:30",87.8,"2021-12-31 23:00:00",28.96,29.28,"2021-12-31 22:02:00",28.63,"2021-12-31 22:57:00",30.54,30.68,"2021-12-31 22:13:00",30.41,"2021-12-31 22:57:30",30.54,30.71,"2021-12-31 22:07:00",30.4,"2021-12-31 22:49:00",30.87,30.9,"2021-12-31 22:05:30",30.74,"2021-12-31 22:03:30",30.8,30.88,"2021-12-31 22:41:00",30.69,"2021-12-31 22:04:30",31.1,31.16,"2021-12-31 22:54:30",31.04,"2021-12-31 22:01:00",20.22,20.32,"2021-12-31 22:01:00",20.14,"2021-12-31 22:55:30",8.5,8.52,"2021-12-31 22:01:00",8.49,"2021-12-31 22:55:30",4.361,4.371,"2021-12-31 22:15:00",4.35,"2021-12-31 22:58:30",12.06,12.07,"2021-12-31 22:47:00",12.04,"2021-12-31 22:02:00",12.24,12.25,"2021-12-31 22:09:30",12.23,"2021-12-31 22:04:30",19.76,19.77,"2021-12-31 22:18:00",19.75,"2021-12-31 22:00:30",0.0004758199,0,1.11,251.6,25.27,239,2.3,"2021-12-31 22:16:00",0,"2021-12-31 22:14:30",2.161,256.8,14.79,249,3.4,"2021-12-31 22:54:00",0.9,"2021-12-31 22:10:30",-0.014,0
"2022-01-01 00:00:00",12993,47.78,"2021-12-31 23:35:00",12.8,0.515,"2021-12-31 23:30:30",0,"2021-12-31 23:00:30",967,24.06,24.19,"2021-12-31 23:52:00",23.93,"2021-12-31 23:41:00",88.2,89.8,"2021-12-31 23:36:30",86.3,"2021-12-31 23:48:30",28.43,28.64,"2021-12-31 23:03:00",28.2,"2021-12-31 23:49:30",30.23,30.45,"2021-12-31 23:00:30",30.02,"2021-12-31 23:53:30",30.48,30.6,"2021-12-31 23:16:30",30.3,"2022-01-01 00:00:00",30.89,30.92,"2021-12-31 23:04:00",30.82,"2021-12-31 23:28:00",30.82,30.9,"2021-12-31 23:56:30",30.77,"2021-12-31 23:06:00",31.09,31.16,"2021-12-31 23:55:00",31.02,"2021-12-31 23:24:30",20.06,20.15,"2021-12-31 23:01:00",19.98,"2021-12-31 23:59:00",8.48,8.5,"2021-12-31 23:12:00",8.47,"2021-12-31 23:49:00",4.353,4.362,"2021-12-31 23:14:00",4.346,"2021-12-31 23:32:30",12.07,12.08,"2021-12-31 23:28:30",12.06,"2021-12-31 23:01:00",12.25,12.26,"2021-12-31 23:24:00",12.24,"2021-12-31 23:02:00",19.77,19.78,"2021-12-31 23:44:30",19.75,"2021-12-31 23:14:00",0.0004397715,0,0.898,252.8,26.2,217,2.5,"2021-12-31 23:48:00",0,"2021-12-31 23:14:30",1.717,252.6,13.81,221,3.4,"2021-12-31 23:13:00",0.7,"2021-12-31 23:14:30",-0.016,0
"2022-01-01 01:00:00",12994,48.1,"2022-01-01 00:01:00",12.78,0.527,"2022-01-01 00:00:30",0,"2022-01-01 00:00:30",967,23.62,24,"2022-01-01 00:00:30",23.17,"2022-01-01 01:00:00",90.7,93.5,"2022-01-01 00:50:30",87.4,"2022-01-01 00:02:00",27.93,28.22,"2022-01-01 00:01:30",27.7,"2022-01-01 00:59:30",29.93,30.07,"2022-01-01 00:01:30",29.73,"2022-01-01 00:57:30",30.3,30.53,"2022-01-01 00:01:00",30.15,"2022-01-01 00:34:00",30.87,30.92,"2022-01-01 00:07:00",30.77,"2022-01-01 00:32:00",30.84,30.92,"2022-01-01 00:22:30",30.77,"2022-01-01 00:23:00",31.1,31.16,"2022-01-01 00:37:30",31.04,"2022-01-01 00:15:00",19.92,19.98,"2022-01-01 00:01:00",19.84,"2022-01-01 00:56:30",8.46,8.48,"2022-01-01 00:00:30",8.44,"2022-01-01 00:59:30",4.35,4.36,"2022-01-01 00:02:00",4.342,"2022-01-01 00:07:30",12.08,12.09,"2022-01-01 00:58:00",12.07,"2022-01-01 00:00:30",12.26,12.27,"2022-01-01 00:13:00",12.25,"2022-01-01 00:03:30",19.77,19.79,"2022-01-01 00:57:00",19.76,"2022-01-01 00:11:00",0.0004567482,0,0.414,235.4,55.45,39,1.6,"2022-01-01 00:20:00",0,"2022-01-01 00:02:30",1.214,233.8,36.4,279,2.4,"2022-01-01 00:19:30",0,"2022-01-01 00:55:00",-0.021,0
"2022-01-01 02:00:00",12995,48.19,"2022-01-01 01:58:30",12.77,0.593,"2022-01-01 01:47:00",0,"2022-01-01 01:00:30",967,23.06,23.18,"2022-01-01 01:00:30",22.91,"2022-01-01 01:36:00",94.7,95.8,"2022-01-01 01:49:30",92.3,"2022-01-01 01:01:00",27.49,27.78,"2022-01-01 01:01:00",27.34,"2022-01-01 02:00:00",29.65,29.83,"2022-01-01 01:03:30",29.46,"2022-01-01 01:57:00",30.2,30.34,"2022-01-01 01:24:00",30.05,"2022-01-01 01:39:00",30.77,30.9,"2022-01-01 01:01:30",30.69,"2022-01-01 01:31:30",30.82,30.9,"2022-01-01 01:54:00",30.77,"2022-01-01 01:05:30",31.12,31.19,"2022-01-01 01:16:30",31.02,"2022-01-01 01:08:00",19.79,19.85,"2022-01-01 01:02:30",19.72,"2022-01-01 01:58:30",8.44,8.45,"2022-01-01 01:10:30",8.42,"2022-01-01 01:49:30",4.34,4.348,"2022-01-01 01:03:00",4.333,"2022-01-01 01:29:30",12.08,12.09,"2022-01-01 01:01:30",12.07,"2022-01-01 01:12:30",12.26,12.27,"2022-01-01 01:02:00",12.25,"2022-01-01 01:39:30",19.78,19.79,"2022-01-01 01:00:30",19.76,"2022-01-01 01:24:30",0.0006629102,0,0.311,287.8,27.6,301,1.1,"2022-01-01 01:48:00",0,"2022-01-01 01:00:30",0.927,274.2,20.45,295,1.8,"2022-01-01 01:16:30",0,"2022-01-01 01:00:30",-0.023,0
"2022-01-01 03:00:00",12996,46.86,"2022-01-01 03:00:00",12.75,0.583,"2022-01-01 02:39:00",0,"2022-01-01 02:00:30",967,23.37,23.54,"2022-01-01 02:30:30",23.04,"2022-01-01 02:09:00",95.9,96.6,"2022-01-01 02:20:30",94.6,"2022-01-01 02:00:30",27.23,27.39,"2022-01-01 02:00:30",27.11,"2022-01-01 02:58:30",29.39,29.57,"2022-01-01 02:03:30",29.22,"2022-01-01 02:54:30",30.05,30.2,"2022-01-01 02:21:30",29.92,"2022-01-01 02:58:00",30.7,30.72,"2022-01-01 02:03:00",30.67,"2022-01-01 02:44:30",30.83,30.9,"2022-01-01 02:34:30",30.77,"2022-01-01 02:00:30",31.12,31.21,"2022-01-01 02:04:30",31.04,"2022-01-01 02:12:30",19.69,19.73,"2022-01-01 02:08:30",19.65,"2022-01-01 02:57:00",8.41,8.43,"2022-01-01 02:00:30",8.39,"2022-01-01 03:00:00",4.332,4.346,"2022-01-01 02:01:30",4.321,"2022-01-01 02:47:30",12.08,12.09,"2022-01-01 02:00:30",12.07,"2022-01-01 02:50:00",12.26,12.27,"2022-01-01 02:25:00",12.25,"2022-01-01 02:32:00",19.78,19.79,"2022-01-01 02:21:30",19.76,"2022-01-01 02:44:30",0.000339732,0,0.571,301.8,42.45,344,1.5,"2022-01-01 02:27:30",0,"2022-01-01 02:06:00",1.186,298.9,41.46,359,2.2,"2022-01-01 02:28:30",0,"2022-01-01 02:35:00",-0.021,0
"2022-01-01 04:00:00",12997,46.68,"2022-01-01 03:17:00",12.74,0.59,"2022-01-01 03:12:00",0,"2022-01-01 03:00:30",966,23.29,23.53,"2022-01-01 03:18:30",22.75,"2022-01-01 04:00:00",96.4,97.5,"2022-01-01 03:50:30",95.5,"2022-01-01 03:33:30",27.05,27.22,"2022-01-01 03:03:00",26.98,"2022-01-01 03:26:00",29.19,29.32,"2022-01-01 03:16:30",28.99,"2022-01-01 03:47:30",29.89,30.06,"2022-01-01 03:01:30",29.8,"2022-01-01 03:11:00",30.66,30.73,"2022-01-01 03:10:30",30.51,"2022-01-01 04:00:00",30.81,30.9,"2022-01-01 03:13:30",30.73,"2022-01-01 03:54:00",31.12,31.23,"2022-01-01 03:06:00",31.02,"2022-01-01 03:13:00",19.62,19.66,"2022-01-01 03:01:00",19.55,"2022-01-01 03:59:00",8.39,8.41,"2022-01-01 03:04:00",8.38,"2022-01-01 03:39:30",4.325,4.338,"2022-01-01 03:03:30",4.313,"2022-01-01 03:58:00",12.07,12.08,"2022-01-01 03:54:00",12.06,"2022-01-01 03:35:00",12.25,12.26,"2022-01-01 03:01:00",12.24,"2022-01-01 03:38:00",19.78,19.79,"2022-01-01 03:27:30",19.76,"2022-01-01 03:50:00",0.0002350991,0,0.472,307.8,56.4,2,1.3,"2022-01-01 03:04:30",0,"2022-01-01 03:01:00",0.89,305.4,48.78,25,1.7,"2022-01-01 03:28:30",0.4,"2022-01-01 03:45:30",-0.022,0
"2022-01-01 05:00:00",12998,47.5,"2022-01-01 04:01:30",12.72,0.619,"2022-01-01 04:34:30",0,"2022-01-01 04:00:30",966,22.57,22.75,"2022-01-01 04:00:30",22.35,"2022-01-01 04:58:00",97.2,98.1,"2022-01-01 04:50:00",96,"2022-01-01 04:01:00",26.8,27.02,"2022-01-01 04:02:00",26.59,"2022-01-01 04:58:00",28.98,29.11,"2022-01-01 04:12:30",28.79,"2022-01-01 04:54:00",29.74,29.96,"2022-01-01 04:03:30",29.57,"2022-01-01 04:31:00",30.51,30.69,"2022-01-01 04:05:00",30.49,"2022-01-01 04:03:00",30.77,30.86,"2022-01-01 04:27:00",30.66,"2022-01-01 04:53:00",31.11,31.19,"2022-01-01 04:03:00",31.04,"2022-01-01 04:41:30",19.53,19.56,"2022-01-01 04:00:30",19.49,"2022-01-01 04:59:30",8.37,8.39,"2022-01-01 04:04:00",8.36,"2022-01-01 04:59:00",4.319,4.331,"2022-01-01 04:07:30",4.311,"2022-01-01 04:52:00",12.07,12.08,"2022-01-01 04:07:30",12.05,"2022-01-01 04:56:30",12.25,12.26,"2022-01-01 04:08:00",12.23,"2022-01-01 04:59:00",19.78,19.79,"2022-01-01 04:04:30",19.76,"2022-01-01 04:15:30",0.0003266635,0,0.27,23.38,60.12,70,0.8,"2022-01-01 04:00:30",0,"2022-01-01 04:01:30",0.547,7.438,53.15,35,1.3,"2022-01-01 04:00:30",0,"2022-01-01 04:17:30",-0.023,0
"2022-01-01 06:00:00",12999,47.51,"2022-01-01 05:40:30",12.7,0.599,"2022-01-01 05:43:00",0,"2022-01-01 05:00:30",966,22.32,22.45,"2022-01-01 05:48:30",22.19,"2022-01-01 05:20:00",97.7,98.3,"2022-01-01 05:35:30",96.8,"2022-01-01 05:01:30",26.56,26.7,"2022-01-01 05:20:30",26.4,"2022-01-01 05:52:30",28.81,28.9,"2022-01-01 05:26:30",28.64,"2022-01-01 06:00:00",29.62,29.78,"2022-01-01 05:11:30",29.4,"2022-01-01 05:59:30",30.46,30.53,"2022-01-01 05:04:00",30.31,"2022-01-01 05:58:30",30.67,30.8,"2022-01-01 05:16:30",30.56,"2022-01-01 05:57:00",31.1,31.16,"2022-01-01 05:33:00",31.02,"2022-01-01 05:23:00",19.44,19.5,"2022-01-01 05:01:00",19.39,"2022-01-01 05:54:00",8.35,8.37,"2022-01-01 05:00:30",8.33,"2022-01-01 05:41:30",4.311,4.319,"2022-01-01 05:02:30",4.3,"2022-01-01 05:54:30",12.05,12.06,"2022-01-01 05:38:30",12.04,"2022-01-01 05:48:00",12.25,12.26,"2022-01-01 05:14:30",12.23,"2022-01-01 05:28:30",19.77,19.78,"2022-01-01 05:20:30",19.76,"2022-01-01 05:12:00",0.000446996,0,0.262,202.1,33.87,235,1.1,"2022-01-01 05:50:30",0,"2022-01-01 05:00:30",0.703,218.9,30.84,233,2,"2022-01-01 05:47:30",0,"2022-01-01 05:01:00",-0.024,0
"2022-01-01 07:00:00",13000,47.25,"2022-01-01 06:59:30",12.67,0.61,"2022-01-01 07:00:00",0,"2022-01-01 06:00:30",966,22.11,22.39,"2022-01-01 06:00:30",21.99,"2022-01-01 06:28:00",97.8,98.7,"2022-01-01 06:50:30",96.8,"2022-01-01 06:02:00",26.31,26.5,"2022-01-01 06:11:00",26.15,"2022-01-01 06:40:00",28.62,28.72,"2022-01-01 06:01:30",28.41,"2022-01-01 06:59:30",29.47,29.59,"2022-01-01 06:03:00",29.36,"2022-01-01 06:54:00",30.31,30.43,"2022-01-01 06:03:00",30.28,"2022-01-01 06:09:00",30.61,30.72,"2022-01-01 06:05:30",30.56,"2022-01-01 06:11:30",31.09,31.16,"2022-01-01 06:19:00",31,"2022-01-01 06:18:30",19.36,19.41,"2022-01-01 06:02:30",19.3,"2022-01-01 06:59:00",8.33,8.36,"2022-01-01 06:05:00",8.31,"2022-01-01 06:53:00",4.303,4.315,"2022-01-01 06:02:00",4.292,"2022-01-01 06:48:30",12.05,12.06,"2022-01-01 06:05:30",12.04,"2022-01-01 06:48:30",12.23,12.25,"2022-01-01 06:04:00",12.22,"2022-01-01 06:38:00",19.76,19.77,"2022-01-01 06:00:30",19.76,"2022-01-01 06:29:30",0.0004148978,0,0.449,316.7,51.77,266,1.1,"2022-01-01 06:06:30",0,"2022-01-01 06:00:30",0.949,314.6,36.67,237,1.7,"2022-01-01 06:28:00",0,"2022-01-01 06:01:00",0.001,0.226
"2022-01-01 08:00:00",13001,46.43,"2022-01-01 07:59:00",12.64,0.603,"2022-01-01 07:09:00",0,"2022-01-01 07:00:30",967,22.36,22.49,"2022-01-01 07:58:30",22.24,"2022-01-01 07:08:00",98.2,98.9,"2022-01-01 07:05:00",97.5,"2022-01-01 07:31:30",26.2,26.27,"2022-01-01 07:16:00",26.15,"2022-01-01 07:01:30",28.43,28.53,"2022-01-01 07:01:30",28.29,"2022-01-01 08:00:00",29.3,29.48,"2022-01-01 07:08:00",29.15,"2022-01-01 07:36:00",30.27,30.32,"2022-01-01 07:01:00",30.1,"2022-01-01 08:00:00",30.59,30.7,"2022-01-01 07:42:30",30.53,"2022-01-01 07:54:00",31.1,31.13,"2022-01-01 07:10:30",31,"2022-01-01 07:46:30",19.28,19.32,"2022-01-01 07:01:00",19.26,"2022-01-01 07:47:30",8.31,8.34,"2022-01-01 07:14:00",8.29,"2022-01-01 07:55:00",4.294,4.302,"2022-01-01 07:00:30",4.284,"2022-01-01 07:40:30",12.03,12.04,"2022-01-01 07:02:00",12.01,"2022-01-01 07:48:30",12.22,12.23,"2022-01-01 07:05:30",12.2,"2022-01-01 07:57:30",19.75,19.77,"2022-01-01 07:02:30",19.74,"2022-01-01 07:50:30",0.0002908994,0,0.317,187.2,43.76,235,1,"2022-01-01 07:35:30",0,"2022-01-01 07:03:30",0.711,202.6,35.84,267,1.8,"2022-01-01 07:24:00",0,"2022-01-01 07:22:00",0.001,1.022
"2022-01-01 09:00:00",13002,46,"2022-01-01 08:58:00",12.63,0.994,"2022-01-01 08:00:30",0,"2022-01-01 08:00:30",967,22.52,22.68,"2022-01-01 09:00:00",22.46,"2022-01-01 08:00:30",98.1,98.7,"2022-01-01 08:05:00",97.4,"2022-01-01 08:18:30",26.18,26.27,"2022-01-01 08:19:00",26.09,"2022-01-01 08:51:00",28.28,28.42,"2022-01-01 08:03:00",28.18,"2022-01-01 08:18:30",29.17,29.32,"2022-01-01 08:01:00",28.99,"2022-01-01 08:57:30",30.13,30.25,"2022-01-01 08:02:30",30.08,"2022-01-01 08:17:30",30.51,30.61,"2022-01-01 08:18:30",30.36,"2022-01-01 08:55:30",31.11,31.13,"2022-01-01 08:01:00",31.02,"2022-01-01 08:01:30",19.24,19.27,"2022-01-01 08:04:00",19.2,"2022-01-01 08:57:00",8.29,8.3,"2022-01-01 08:00:30",8.27,"2022-01-01 08:59:30",4.285,4.292,"2022-01-01 08:01:30",4.278,"2022-01-01 08:33:00",12.02,12.03,"2022-01-01 08:14:00",12.01,"2022-01-01 08:57:00",12.21,12.22,"2022-01-01 08:25:30",12.19,"2022-01-01 08:58:30",19.74,19.76,"2022-01-01 08:04:00",19.73,"2022-01-01 08:59:00",0.239149,0,0.296,325,54.83,147,0.9,"2022-01-01 08:17:00",0,"2022-01-01 08:01:30",0.565,323.4,44.28,187,1.2,"2022-01-01 08:14:00",0,"2022-01-01 08:36:30",0.048,1.852
"2022-01-01 10:00:00",13003,39.31,"2022-01-01 09:36:00",12.68,12.76,"2022-01-01 09:01:00",0.002,"2022-01-01 09:50:30",968,23.37,23.99,"2022-01-01 09:58:00",22.75,"2022-01-01 09:01:00",95.5,99.2,"2022-01-01 09:04:30",92.3,"2022-01-01 09:59:30",26.19,26.44,"2022-01-01 09:59:30",26.05,"2022-01-01 09:04:30",28.17,28.3,"2022-01-01 09:02:30",28.02,"2022-01-01 09:33:00",29.06,29.16,"2022-01-01 09:25:00",28.98,"2022-01-01 09:22:00",30.07,30.16,"2022-01-01 09:09:00",29.93,"2022-01-01 09:58:00",30.42,30.51,"2022-01-01 09:01:00",30.36,"2022-01-01 09:11:30",31.08,31.13,"2022-01-01 09:05:00",30.99,"2022-01-01 09:52:30",19.22,19.25,"2022-01-01 09:57:30",19.19,"2022-01-01 09:17:00",8.27,8.28,"2022-01-01 09:29:00",8.26,"2022-01-01 09:22:00",4.279,4.288,"2022-01-01 09:00:30",4.27,"2022-01-01 09:53:30",12,12.01,"2022-01-01 09:00:30",11.99,"2022-01-01 09:45:30",12.2,12.22,"2022-01-01 09:02:30",12.18,"2022-01-01 09:40:30",19.73,19.74,"2022-01-01 09:03:00",19.72,"2022-01-01 09:45:30",3.021297,0,0.492,269.5,41.09,331,1.4,"2022-01-01 09:28:00",0,"2022-01-01 09:00:30",0.834,273.3,37.95,296,1.9,"2022-01-01 09:32:00",0,"2022-01-01 09:02:30",0.558,2.561
"2022-01-01 11:00:00",13004,40.76,"2022-01-01 10:36:00",13.25,13.43,"2022-01-01 10:01:30",0.008,"2022-01-01 10:19:00",969,24.43,24.69,"2022-01-01 10:41:30",23.98,"2022-01-01 10:01:30",89.9,92.9,"2022-01-01 10:06:30",87.4,"2022-01-01 10:45:30",26.6,26.93,"2022-01-01 10:58:00",26.32,"2022-01-01 10:00:30",28.08,28.16,"2022-01-01 10:30:00",27.97,"2022-01-01 10:05:30",28.95,29.13,"2022-01-01 10:07:30",28.8,"2022-01-01 10:58:00",29.91,30.05,"2022-01-01 10:01:30",29.87,"2022-01-01 10:07:30",30.41,30.49,"2022-01-01 10:48:30",30.34,"2022-01-01 10:59:30",31.05,31.13,"2022-01-01 10:02:00",30.92,"2022-01-01 10:47:30",19.29,19.34,"2022-01-01 10:57:00",19.22,"2022-01-01 10:01:30",8.27,8.28,"2022-01-01 10:33:00",8.26,"2022-01-01 10:42:30",4.275,4.282,"2022-01-01 10:19:30",4.265,"2022-01-01 10:09:00",12,12,"2022-01-01 10:02:00",11.99,"2022-01-01 10:52:30",12.18,12.19,"2022-01-01 10:01:00",12.16,"2022-01-01 10:57:00",19.72,19.74,"2022-01-01 10:06:30",19.7,"2022-01-01 10:58:30",3.063595,0,0.93,41.33,43.34,350,1.9,"2022-01-01 10:58:00",0,"2022-01-01 10:08:30",1.308,43.89,38.33,27,2.6,"2022-01-01 10:57:30",0,"2022-01-01 10:14:30",0.569,3.08
"2022-01-01 12:00:00",13005,36.91,"2022-01-01 11:52:00",13.29,13.37,"2022-01-01 11:01:30",0.142,"2022-01-01 11:00:30",969,25.37,26.22,"2022-01-01 11:52:00",24.69,"2022-01-01 11:06:30",84.8,88.5,"2022-01-01 11:09:30",80.1,"2022-01-01 11:59:30",27.08,27.41,"2022-01-01 11:56:00",26.87,"2022-01-01 11:00:30",28.22,28.31,"2022-01-01 11:52:00",28.06,"2022-01-01 11:02:30",28.86,28.97,"2022-01-01 11:39:30",28.76,"2022-01-01 11:25:00",29.88,29.93,"2022-01-01 11:00:30",29.82,"2022-01-01 11:46:30",30.33,30.46,"2022-01-01 11:01:30",30.18,"2022-01-01 11:53:30",30.95,31.06,"2022-01-01 11:17:00",30.86,"2022-01-01 11:57:30",19.36,19.43,"2022-01-01 11:54:30",19.32,"2022-01-01 11:00:30",8.26,8.27,"2022-01-01 11:02:00",8.25,"2022-01-01 11:36:00",4.272,4.278,"2022-01-01 11:02:30",4.265,"2022-01-01 11:38:30",11.98,11.99,"2022-01-01 11:01:00",11.97,"2022-01-01 11:56:30",12.16,12.18,"2022-01-01 11:11:30",12.15,"2022-01-01 11:28:30",19.71,19.73,"2022-01-01 11:04:30",19.7,"2022-01-01 11:51:30",6.183474,0,1.288,73.4,30.1,50,3.5,"2022-01-01 11:56:30",0,"2022-01-01 11:39:00",1.797,74.63,27.88,86,4.3,"2022-01-01 11:54:30",0.4,"2022-01-01 11:16:30",1.191,3.36
"2022-01-01 13:00:00",13006,33.91,"2022-01-01 13:00:00",13.48,17.57,"2022-01-01 12:15:30",0.156,"2022-01-01 12:01:30",968,26.42,27.44,"2022-01-01 13:00:00",25.62,"2022-01-01 12:23:00",76.82,81.9,"2022-01-01 12:05:00",71.26,"2022-01-01 12:56:30",27.87,28.27,"2022-01-01 13:00:00",27.39,"2022-01-01 12:01:00",28.37,28.51,"2022-01-01 12:44:30",28.22,"2022-01-01 12:01:00",28.85,28.95,"2022-01-01 12:41:00",28.76,"2022-01-01 12:17:00",29.81,29.89,"2022-01-01 12:07:00",29.67,"2022-01-01 12:37:30",30.22,30.32,"2022-01-01 12:09:30",30.16,"2022-01-01 12:57:30",30.91,31.01,"2022-01-01 12:06:00",30.8,"2022-01-01 12:40:30",19.46,19.53,"2022-01-01 12:59:30",19.39,"2022-01-01 12:05:30",8.26,8.27,"2022-01-01 12:23:30",8.26,"2022-01-01 12:07:30",4.27,4.278,"2022-01-01 12:03:00",4.263,"2022-01-01 12:36:00",11.97,11.99,"2022-01-01 12:33:30",11.96,"2022-01-01 12:24:30",12.15,12.17,"2022-01-01 12:03:00",12.14,"2022-01-01 12:39:30",19.7,19.72,"2022-01-01 12:03:00",19.68,"2022-01-01 12:59:30",9.859408,0,2.055,86.4,27.12,28,4.9,"2022-01-01 12:17:00",0,"2022-01-01 12:30:30",2.972,84.6,20.13,98,7.4,"2022-01-01 12:20:30",0.7,"2022-01-01 12:50:30",1.905,3.385
"2022-01-01 14:00:00",13007,32.47,"2022-01-01 13:11:30",13.44,19.83,"2022-01-01 13:37:00",0.132,"2022-01-01 13:32:00",968,28.28,29.63,"2022-01-01 14:00:00",27.46,"2022-01-01 13:03:00",68.21,71.94,"2022-01-01 13:05:30",62.79,"2022-01-01 13:57:30",29.17,30.01,"2022-01-01 14:00:00",28.22,"2022-01-01 13:01:00",28.67,28.89,"2022-01-01 13:48:30",28.37,"2022-01-01 13:07:30",28.86,28.98,"2022-01-01 13:49:00",28.78,"2022-01-01 13:14:30",29.71,29.82,"2022-01-01 13:00:30",29.67,"2022-01-01 13:04:00",30.21,30.29,"2022-01-01 13:17:30",30.13,"2022-01-01 13:45:30",30.9,30.96,"2022-01-01 13:06:30",30.82,"2022-01-01 13:41:30",19.67,19.81,"2022-01-01 13:58:30",19.52,"2022-01-01 13:02:30",8.27,8.28,"2022-01-01 13:54:00",8.26,"2022-01-01 13:15:00",4.275,4.284,"2022-01-01 13:58:00",4.265,"2022-01-01 13:03:30",11.97,11.98,"2022-01-01 13:18:00",11.96,"2022-01-01 13:01:30",12.14,12.15,"2022-01-01 13:01:30",12.12,"2022-01-01 13:54:30",19.69,19.7,"2022-01-01 13:00:30",19.67,"2022-01-01 13:45:00",14.75121,0,1.73,114.5,34.45,197,4.2,"2022-01-01 13:33:00",0.3,"2022-01-01 13:34:30",2.381,118.6,24.87,139,4.7,"2022-01-01 13:33:00",0,"2022-01-01 13:59:30",2.98,3.137
"2022-01-01 15:00:00",13008,31.59,"2022-01-01 14:25:00",13.41,19.25,"2022-01-01 14:29:00",0.117,"2022-01-01 14:10:00",967,29.64,30.66,"2022-01-01 14:20:30",29.15,"2022-01-01 14:44:30",63.69,65.74,"2022-01-01 14:45:00",61.38,"2022-01-01 14:18:00",30.84,31.51,"2022-01-01 14:57:00",29.95,"2022-01-01 14:02:30",29.19,29.51,"2022-01-01 14:59:00",28.83,"2022-01-01 14:00:30",29.02,29.13,"2022-01-01 14:43:30",28.84,"2022-01-01 14:06:00",29.69,29.77,"2022-01-01 14:55:30",29.67,"2022-01-01 14:01:30",30.14,30.25,"2022-01-01 14:03:30",30.01,"2022-01-01 14:48:00",30.88,30.93,"2022-01-01 14:02:30",30.78,"2022-01-01 14:59:00",19.97,20.1,"2022-01-01 14:57:00",19.8,"2022-01-01 14:00:30",8.29,8.32,"2022-01-01 14:57:00",8.27,"2022-01-01 14:09:30",4.28,4.29,"2022-01-01 14:47:00",4.272,"2022-01-01 14:00:30",11.98,11.99,"2022-01-01 14:55:30",11.96,"2022-01-01 14:10:30",12.13,12.15,"2022-01-01 14:16:30",12.12,"2022-01-01 14:09:30",19.67,19.69,"2022-01-01 14:37:00",19.66,"2022-01-01 14:52:00",12.39524,0,1.52,125.7,44.73,197,3.6,"2022-01-01 14:34:00",0,"2022-01-01 14:39:30",2.127,128.4,35.23,177,5,"2022-01-01 14:11:30",0.3,"2022-01-01 14:17:00",2.571,2.641
"2022-01-01 16:00:00",13009,34.82,"2022-01-01 15:43:30",13.41,18.02,"2022-01-01 15:37:00",0.136,"2022-01-01 15:30:30",966,29.8,30.61,"2022-01-01 16:00:00",29.15,"2022-01-01 15:27:30",64.58,67.9,"2022-01-01 15:15:30",59.94,"2022-01-01 16:00:00",31.77,32.31,"2022-01-01 15:59:30",31.43,"2022-01-01 15:01:00",29.85,30.16,"2022-01-01 15:59:30",29.52,"2022-01-01 15:00:30",29.2,29.46,"2022-01-01 16:00:00",28.97,"2022-01-01 15:06:00",29.74,29.86,"2022-01-01 15:37:30",29.67,"2022-01-01 15:00:30",30.07,30.19,"2022-01-01 15:04:30",29.97,"2022-01-01 15:27:30",30.81,30.91,"2022-01-01 15:02:30",30.71,"2022-01-01 15:52:00",20.12,20.2,"2022-01-01 15:57:30",20.07,"2022-01-01 15:08:00",8.33,8.35,"2022-01-01 15:55:00",8.3,"2022-01-01 15:02:00",4.297,4.313,"2022-01-01 15:58:00",4.284,"2022-01-01 15:03:00",11.99,12,"2022-01-01 15:52:00",11.97,"2022-01-01 15:03:30",12.13,12.15,"2022-01-01 15:19:00",12.12,"2022-01-01 15:02:30",19.67,19.68,"2022-01-01 15:12:00",19.65,"2022-01-01 15:03:30",14.46288,0,1.402,16.7,51.75,127,3.6,"2022-01-01 15:24:00",0,"2022-01-01 15:35:30",2.169,14.44,42.9,62,5.9,"2022-01-01 15:13:00",0,"2022-01-01 15:10:00",3.017,1.944
"2022-01-01 17:00:00",13010,33.92,"2022-01-01 16:35:30",13.41,18.79,"2022-01-01 16:54:00",0.141,"2022-01-01 16:18:30",965,30.37,31.21,"2022-01-01 16:30:30",29.88,"2022-01-01 16:51:00",60.98,64.29,"2022-01-01 16:24:00",59.16,"2022-01-01 16:57:30",32.75,33.23,"2022-01-01 16:55:30",32.31,"2022-01-01 16:00:30",30.43,30.72,"2022-01-01 16:59:30",30.07,"2022-01-01 16:02:00",29.51,29.71,"2022-01-01 16:52:00",29.3,"2022-01-01 16:00:30",29.87,29.94,"2022-01-01 16:55:00",29.8,"2022-01-01 16:04:00",30.04,30.2,"2022-01-01 16:36:00",29.96,"2022-01-01 16:13:30",30.75,30.88,"2022-01-01 16:11:00",30.64,"2022-01-01 16:17:30",20.25,20.32,"2022-01-01 16:51:30",20.19,"2022-01-01 16:03:30",8.36,8.38,"2022-01-01 16:57:00",8.33,"2022-01-01 16:03:30",4.314,4.325,"2022-01-01 16:51:30",4.298,"2022-01-01 16:09:00",12.01,12.03,"2022-01-01 16:56:30",11.99,"2022-01-01 16:05:00",12.13,12.14,"2022-01-01 16:05:30",12.11,"2022-01-01 16:55:00",19.66,19.67,"2022-01-01 16:14:30",19.65,"2022-01-01 16:05:00",11.81155,0,1.44,27.88,71.66,139,4.1,"2022-01-01 16:26:00",0,"2022-01-01 16:08:00",2.167,29.28,65.25,193,4.6,"2022-01-01 16:26:00",0.4,"2022-01-01 16:11:30",2.48,1.124
"2022-01-01 18:00:00",13011,38.51,"2022-01-01 17:00:30",13.41,19.12,"2022-01-01 17:00:30",0.131,"2022-01-01 17:25:00",965,29.88,30.54,"2022-01-01 17:18:00",29.13,"2022-01-01 17:32:00",63.21,68.85,"2022-01-01 17:24:30",58.79,"2022-01-01 17:48:00",32.96,33.25,"2022-01-01 17:02:30",32.68,"2022-01-01 18:00:00",31.01,31.27,"2022-01-01 17:51:00",30.64,"2022-01-01 17:00:30",29.81,30.05,"2022-01-01 17:59:00",29.59,"2022-01-01 17:16:30",29.98,30.12,"2022-01-01 17:56:00",29.87,"2022-01-01 17:01:00",30.08,30.22,"2022-01-01 17:52:00",29.97,"2022-01-01 17:09:30",30.71,30.81,"2022-01-01 17:08:00",30.6,"2022-01-01 17:50:30",20.26,20.32,"2022-01-01 17:03:00",20.19,"2022-01-01 17:52:00",8.38,8.4,"2022-01-01 17:47:00",8.36,"2022-01-01 17:05:30",4.334,4.348,"2022-01-01 17:50:00",4.321,"2022-01-01 17:01:30",12.04,12.06,"2022-01-01 17:41:00",12.03,"2022-01-01 17:01:30",12.13,12.15,"2022-01-01 17:15:00",12.12,"2022-01-01 17:13:30",19.66,19.67,"2022-01-01 17:01:00",19.64,"2022-01-01 17:33:30",8.814371,0,1.587,141.9,36.77,145,4.3,"2022-01-01 17:19:30",0,"2022-01-01 17:11:00",2.519,148.2,36.03,153,5.4,"2022-01-01 17:19:00",0,"2022-01-01 17:14:00",1.83,0.307
"2022-01-01 19:00:00",13012,39.98,"2022-01-01 18:03:00",13.44,18.22,"2022-01-01 19:00:00",0.143,"2022-01-01 18:30:30",964,29.52,30.37,"2022-01-01 18:59:00",28.81,"2022-01-01 18:16:00",64.99,67.88,"2022-01-01 18:20:00",61.53,"2022-01-01 19:00:00",32.8,32.83,"2022-01-01 18:02:30",32.71,"2022-01-01 18:01:30",31.33,31.47,"2022-01-01 18:46:00",31.24,"2022-01-01 18:01:00",30.15,30.39,"2022-01-01 18:47:30",29.93,"2022-01-01 18:00:30",30.15,30.3,"2022-01-01 18:47:00",30.08,"2022-01-01 18:00:30",30.18,30.29,"2022-01-01 18:38:30",30.01,"2022-01-01 18:01:00",30.71,30.76,"2022-01-01 18:13:00",30.64,"2022-01-01 18:46:00",20.17,20.2,"2022-01-01 18:02:00",20.13,"2022-01-01 18:55:30",8.4,8.41,"2022-01-01 18:36:00",8.39,"2022-01-01 18:01:30",4.352,4.362,"2022-01-01 18:42:30",4.338,"2022-01-01 18:05:00",12.08,12.11,"2022-01-01 18:53:00",12.06,"2022-01-01 18:01:30",12.14,12.15,"2022-01-01 18:55:30",12.12,"2022-01-01 18:06:30",19.65,19.66,"2022-01-01 18:00:30",19.64,"2022-01-01 18:08:00",6.995046,0,1.058,154.7,41.22,111,3.5,"2022-01-01 18:03:00",0,"2022-01-01 18:26:30",1.78,154.4,30.77,100,5.9,"2022-01-01 18:01:30",0,"2022-01-01 18:20:30",0.734,0.001
"2022-01-01 20:00:00",13013,40.87,"2022-01-01 19:04:30",12.97,12.78,"2022-01-01 20:00:00",0,"2022-01-01 19:26:00",965,28.34,30.35,"2022-01-01 19:02:30",26.34,"2022-01-01 19:59:30",70.29,77.12,"2022-01-01 19:49:30",60.86,"2022-01-01 19:03:00",32.44,32.79,"2022-01-01 19:01:30",31.87,"2022-01-01 19:59:00",31.51,31.66,"2022-01-01 19:55:30",31.44,"2022-01-01 19:10:30",30.39,30.62,"2022-01-01 19:59:30",30.21,"2022-01-01 19:25:30",30.32,30.49,"2022-01-01 19:57:30",30.21,"2022-01-01 19:02:00",30.22,30.32,"2022-01-01 19:58:30",30.15,"2022-01-01 19:06:00",30.72,30.76,"2022-01-01 19:41:30",30.64,"2022-01-01 19:06:00",20.06,20.15,"2022-01-01 19:08:30",19.92,"2022-01-01 19:59:30",8.4,8.41,"2022-01-01 19:54:30",8.39,"2022-01-01 19:37:00",4.37,4.381,"2022-01-01 19:56:00",4.356,"2022-01-01 19:02:00",12.13,12.15,"2022-01-01 19:55:00",12.1,"2022-01-01 19:03:30",12.15,12.17,"2022-01-01 19:39:00",12.14,"2022-01-01 19:01:00",19.65,19.66,"2022-01-01 19:56:00",19.64,"2022-01-01 19:02:00",1.07914,0,2.033,105.1,32.74,51,5.2,"2022-01-01 19:43:30",0,"2022-01-01 19:00:30",2.95,110.7,27.39,114,7.3,"2022-01-01 19:36:00",0.3,"2022-01-01 19:01:00",0.113,0
"2022-01-01 21:00:00",13014,47.07,"2022-01-01 20:00:30",12.86,3.514,"2022-01-01 21:00:00",0,"2022-01-01 20:00:30",966,25.24,26.36,"2022-01-01 20:00:30",24.12,"2022-01-01 20:49:00",85.8,94.5,"2022-01-01 20:53:00",75.9,"2022-01-01 20:01:00",31.23,31.9,"2022-01-01 20:00:30",30.44,"2022-01-01 21:00:00",31.49,31.64,"2022-01-01 20:06:00",31.4,"2022-01-01 20:56:30",30.59,30.81,"2022-01-01 20:40:00",30.41,"2022-01-01 20:13:00",30.5,30.59,"2022-01-01 20:56:00",30.39,"2022-01-01 20:01:00",30.34,30.49,"2022-01-01 20:36:30",30.2,"2022-01-01 20:03:00",30.72,30.82,"2022-01-01 20:28:30",30.62,"2022-01-01 20:32:30",19.98,20.17,"2022-01-01 20:53:00",19.81,"2022-01-01 20:23:30",8.39,8.4,"2022-01-01 20:09:00",8.38,"2022-01-01 20:58:30",4.382,4.389,"2022-01-01 20:35:30",4.371,"2022-01-01 20:03:00",12.17,12.2,"2022-01-01 20:59:30",12.14,"2022-01-01 20:01:30",12.17,12.18,"2022-01-01 20:20:00",12.15,"2022-01-01 20:27:30",19.66,19.67,"2022-01-01 20:44:30",19.65,"2022-01-01 20:00:30",0.08002737,2.8,1.279,285.4,81.5,243,3.7,"2022-01-01 20:02:00",0,"2022-01-01 20:21:00",2.314,284.3,77.83,253,4,"2022-01-01 20:02:30",0.5,"2022-01-01 20:15:30",-0.002,0
"2022-01-01 22:00:00",13015,50.63,"2022-01-01 21:59:30",12.83,0.535,"2022-01-01 21:44:30",0,"2022-01-01 21:00:30",966,24.03,24.19,"2022-01-01 21:01:00",23.9,"2022-01-01 21:35:00",94.6,95.5,"2022-01-01 21:20:30",93.3,"2022-01-01 21:04:00",29.88,30.43,"2022-01-01 21:00:30",29.4,"2022-01-01 21:59:30",31.21,31.47,"2022-01-01 21:02:00",31.01,"2022-01-01 22:00:00",30.73,30.84,"2022-01-01 21:07:30",30.61,"2022-01-01 21:28:30",30.66,30.73,"2022-01-01 21:56:30",30.49,"2022-01-01 21:04:30",30.42,30.49,"2022-01-01 21:25:30",30.36,"2022-01-01 21:03:00",30.78,30.88,"2022-01-01 21:46:30",30.65,"2022-01-01 21:02:30",20.21,20.25,"2022-01-01 21:58:30",20.17,"2022-01-01 21:01:30",8.37,8.39,"2022-01-01 21:07:00",8.35,"2022-01-01 21:57:00",4.386,4.394,"2022-01-01 21:42:00",4.379,"2022-01-01 21:05:00",12.21,12.23,"2022-01-01 21:56:00",12.19,"2022-01-01 21:05:00",12.19,12.2,"2022-01-01 21:56:00",12.17,"2022-01-01 21:03:30",19.67,19.68,"2022-01-01 21:10:00",19.65,"2022-01-01 21:11:00",0.002400212,0,0.972,276.4,31.95,239,2.3,"2022-01-01 21:54:30",0,"2022-01-01 21:24:30",1.833,284.7,26.4,260,4.1,"2022-01-01 21:53:30",0.4,"2022-01-01 21:37:00",-0.017,0
"2022-01-01 23:00:00",13016,49.85,"2022-01-01 23:00:00",12.82,0.521,"2022-01-01 23:00:00",0,"2022-01-01 22:00:30",967,23.78,24.06,"2022-01-01 22:00:30",23.63,"2022-01-01 22:49:00",94.4,95.5,"2022-01-01 22:05:00",93.1,"2022-01-01 22:30:30",29.1,29.46,"2022-01-01 22:01:00",28.77,"2022-01-01 22:59:30",30.79,31.06,"2022-01-01 22:01:00",30.59,"2022-01-01 22:56:00",30.71,30.81,"2022-01-01 22:09:00",30.57,"2022-01-01 22:55:00",30.7,30.77,"2022-01-01 22:40:00",30.69,"2022-01-01 22:00:30",30.46,30.58,"2022-01-01 22:52:30",30.38,"2022-01-01 22:11:00",30.86,30.93,"2022-01-01 22:32:30",30.74,"2022-01-01 22:05:30",20.23,20.26,"2022-01-01 22:11:00",20.22,"2022-01-01 22:42:00",8.35,8.36,"2022-01-01 22:01:30",8.33,"2022-01-01 22:54:00",4.383,4.392,"2022-01-01 22:06:00",4.375,"2022-01-01 22:31:00",12.24,12.26,"2022-01-01 22:58:30",12.22,"2022-01-01 22:01:00",12.21,12.23,"2022-01-01 22:54:30",12.2,"2022-01-01 22:01:00",19.67,19.68,"2022-01-01 22:29:30",19.65,"2022-01-01 22:09:30",0.0008971016,0,1.011,259,38.23,289,2.5,"2022-01-01 22:15:30",0,"2022-01-01 22:08:30",1.921,262.6,22.24,327,3.4,"2022-01-01 22:29:00",0.3,"2022-01-01 22:54:30",-0.017,0
"2022-01-02 00:00:00",13017,48.84,"2022-01-01 23:58:30",12.8,0.513,"2022-01-01 23:37:30",0,"2022-01-01 23:00:30",967,23.84,23.93,"2022-01-01 23:47:30",23.76,"2022-01-01 23:16:00",95.5,96.3,"2022-01-01 23:35:30",94.1,"2022-01-01 23:02:00",28.55,28.77,"2022-01-01 23:01:00",28.4,"2022-01-01 23:56:30",30.38,30.64,"2022-01-01 23:02:30",30.2,"2022-01-01 23:56:30",30.53,30.71,"2022-01-01 23:03:30",30.42,"2022-01-01 23:34:00",30.72,30.82,"2022-01-01 23:28:00",30.69,"2022-01-01 23:00:30",30.56,30.63,"2022-01-01 23:26:00",30.44,"2022-01-01 23:05:00",30.89,30.93,"2022-01-01 23:03:30",30.82,"2022-01-01 23:58:30",20.22,20.25,"2022-01-01 23:01:00",20.2,"2022-01-01 23:57:30",8.33,8.34,"2022-01-01 23:07:30",8.31,"2022-01-01 23:41:30",4.379,4.389,"2022-01-01 23:05:00",4.367,"2022-01-01 23:56:30",12.26,12.28,"2022-01-02 00:00:00",12.25,"2022-01-01 23:09:00",12.22,12.23,"2022-01-02 00:00:00",12.21,"2022-01-01 23:12:30",19.68,19.7,"2022-01-01 23:38:30",19.66,"2022-01-01 23:07:30",0.0006025854,0,0.339,187,56.97,296,0.9,"2022-01-01 23:58:30",0,"2022-01-01 23:00:30",0.643,171.2,64.3,289,1.8,"2022-01-01 23:42:00",0,"2022-01-01 23:08:00",-0.022,0
"2022-01-02 01:00:00",13018,48.65,"2022-01-02 00:29:00",12.78,0.524,"2022-01-02 00:01:30",0,"2022-01-02 00:00:30",968,23.76,23.89,"2022-01-02 00:00:30",23.63,"2022-01-02 00:49:00",95.8,96.4,"2022-01-02 00:20:00",94.9,"2022-01-02 00:48:30",28.21,28.43,"2022-01-02 00:00:30",28.01,"2022-01-02 00:51:30",30.06,30.22,"2022-01-02 00:00:30",29.86,"2022-01-02 01:00:00",30.4,30.63,"2022-01-02 00:10:30",30.26,"2022-01-02 00:54:00",30.71,30.8,"2022-01-02 00:02:00",30.69,"2022-01-02 00:00:30",30.61,30.7,"2022-01-02 00:52:00",30.56,"2022-01-02 00:04:30",30.89,30.94,"2022-01-02 00:09:30",30.82,"2022-01-02 00:07:30",20.18,20.22,"2022-01-02 00:09:30",20.15,"2022-01-02 00:59:30",8.31,8.32,"2022-01-02 00:15:00",8.3,"2022-01-02 00:55:00",4.372,4.383,"2022-01-02 00:28:30",4.364,"2022-01-02 00:06:30",12.28,12.28,"2022-01-02 00:29:30",12.27,"2022-01-02 00:05:00",12.23,12.24,"2022-01-02 00:34:30",12.22,"2022-01-02 00:02:00",19.7,19.71,"2022-01-02 00:42:30",19.68,"2022-01-02 00:02:30",0.000624543,0,0.6,216.8,70.92,69,1.5,"2022-01-02 00:54:30",0,"2022-01-02 00:10:00",1.081,235.1,60.02,87,2.1,"2022-01-02 00:08:30",0,"2022-01-02 00:32:00",-0.02,0
"2022-01-02 02:00:00",13019,48.08,"2022-01-02 01:59:00",12.77,0.572,"2022-01-02 01:59:30",0,"2022-01-02 01:00:30",968,23.85,24.06,"2022-01-02 01:51:00",23.76,"2022-01-02 01:23:00",96.3,97.4,"2022-01-02 01:50:30",95.2,"2022-01-02 01:04:00",27.86,28.01,"2022-01-02 01:00:30",27.7,"2022-01-02 01:58:30",29.76,29.94,"2022-01-02 01:00:30",29.6,"2022-01-02 01:46:00",30.27,30.46,"2022-01-02 01:08:30",30.09,"2022-01-02 01:59:30",30.69,30.73,"2022-01-02 01:46:00",30.69,"2022-01-02 01:00:30",30.6,30.68,"2022-01-02 01:37:30",30.56,"2022-01-02 01:02:00",30.91,31.01,"2022-01-02 01:48:30",30.84,"2022-01-02 01:02:00",20.12,20.15,"2022-01-02 01:00:30",20.07,"2022-01-02 01:55:30",8.3,8.31,"2022-01-02 01:06:00",8.29,"2022-01-02 01:31:30",4.359,4.373,"2022-01-02 01:01:00",4.348,"2022-01-02 01:45:30",12.28,12.28,"2022-01-02 01:01:00",12.27,"2022-01-02 01:44:30",12.24,12.25,"2022-01-02 01:43:30",12.23,"2022-01-02 01:51:30",19.71,19.73,"2022-01-02 01:52:30",19.7,"2022-01-02 01:01:00",0.0005913758,0,0.438,142.2,77.63,306,1.6,"2022-01-02 01:02:00",0,"2022-01-02 01:11:00",0.746,140.2,82.5,293,2.1,"2022-01-02 01:01:00",0,"2022-01-02 01:25:00",-0.021,0
"2022-01-02 03:00:00",13020,47.43,"2022-01-02 02:58:00",12.76,0.557,"2022-01-02 02:48:00",0,"2022-01-02 02:00:30",968,23.95,24.06,"2022-01-02 02:02:00",23.84,"2022-01-02 02:57:00",97.1,97.9,"2022-01-02 02:20:00",96.4,"2022-01-02 02:00:30",27.61,27.78,"2022-01-02 02:00:30",27.47,"2022-01-02 02:56:00",29.55,29.68,"2022-01-02 02:06:00",29.39,"2022-01-02 02:54:00",30.11,30.25,"2022-01-02 02:05:30",29.99,"2022-01-02 02:25:00",30.69,30.73,"2022-01-02 02:01:00",30.62,"2022-01-02 02:56:00",30.61,30.68,"2022-01-02 02:06:00",30.56,"2022-01-02 02:00:30",30.93,31.07,"2022-01-02 02:50:30",30.82,"2022-01-02 02:29:30",20.06,20.1,"2022-01-02 02:06:00",20.03,"2022-01-02 02:50:00",8.28,8.29,"2022-01-02 02:01:00",8.27,"2022-01-02 02:54:30",4.352,4.367,"2022-01-02 02:21:00",4.34,"2022-01-02 02:50:00",12.27,12.28,"2022-01-02 02:18:00",12.27,"2022-01-02 02:49:30",12.24,12.25,"2022-01-02 02:30:30",12.24,"2022-01-02 02:03:30",19.72,19.74,"2022-01-02 02:42:30",19.71,"2022-01-02 02:20:30",0.0003626854,0,0.471,239.4,40.57,189,1.3,"2022-01-02 02:53:00",0,"2022-01-02 02:03:30",0.963,252.3,31.89,170,3.4,"2022-01-02 02:53:00",0,"2022-01-02 02:36:30",-0.021,0
"2022-01-02 04:00:00",13021,47.35,"2022-01-02 03:43:30",12.74,0.54,"2022-01-02 03:52:30",0,"2022-01-02 03:00:30",967,23.74,23.87,"2022-01-02 03:00:30",23.64,"2022-01-02 03:40:30",96.4,97.4,"2022-01-02 03:04:30",95.5,"2022-01-02 03:47:30",27.4,27.55,"2022-01-02 03:01:30",27.21,"2022-01-02 03:58:30",29.34,29.49,"2022-01-02 03:00:30",29.2,"2022-01-02 03:38:30",29.95,30.2,"2022-01-02 03:05:00",29.83,"2022-01-02 03:50:30",30.57,30.69,"2022-01-02 03:00:30",30.49,"2022-01-02 03:28:30",30.6,30.66,"2022-01-02 03:33:30",30.56,"2022-01-02 03:00:30",30.96,31.08,"2022-01-02 03:37:30",30.86,"2022-01-02 03:38:30",20,20.05,"2022-01-02 03:00:30",19.96,"2022-01-02 03:57:00",8.27,8.28,"2022-01-02 03:25:30",8.26,"2022-01-02 03:59:30",4.345,4.354,"2022-01-02 03:14:30",4.335,"2022-01-02 03:54:30",12.27,12.28,"2022-01-02 03:14:00",12.26,"2022-01-02 03:13:30",12.24,12.25,"2022-01-02 03:04:30",12.23,"2022-01-02 03:50:00",19.72,19.74,"2022-01-02 03:21:30",19.71,"2022-01-02 03:06:00",0.0003399978,0,0.388,151,40.05,312,1.2,"2022-01-02 03:34:00",0,"2022-01-02 03:01:00",0.823,163.2,33.85,319,1.8,"2022-01-02 03:01:30",0,"2022-01-02 03:04:00",-0.022,0
"2022-01-02 05:00:00",13022,47.3,"2022-01-02 04:13:00",12.72,0.552,"2022-01-02 04:02:00",0,"2022-01-02 04:00:30",967,23.62,23.74,"2022-01-02 04:00:30",23.5,"2022-01-02 04:43:00",96.9,97.9,"2022-01-02 04:51:00",95.6,"2022-01-02 04:02:00",27.19,27.34,"2022-01-02 04:07:00",26.98,"2022-01-02 04:59:00",29.17,29.28,"2022-01-02 04:01:30",28.99,"2022-01-02 04:58:30",29.83,29.98,"2022-01-02 04:08:00",29.65,"2022-01-02 04:56:00",30.49,30.54,"2022-01-02 04:00:30",30.46,"2022-01-02 04:46:00",30.6,30.68,"2022-01-02 04:01:00",30.51,"2022-01-02 04:49:00",30.98,31.08,"2022-01-02 04:10:00",30.9,"2022-01-02 04:22:30",19.94,19.98,"2022-01-02 04:00:30",19.9,"2022-01-02 04:50:30",8.26,8.28,"2022-01-02 04:04:30",8.25,"2022-01-02 04:35:30",4.336,4.344,"2022-01-02 04:05:30",4.327,"2022-01-02 04:29:30",12.27,12.27,"2022-01-02 04:01:00",12.26,"2022-01-02 04:50:00",12.24,12.25,"2022-01-02 04:00:30",12.22,"2022-01-02 04:40:30",19.72,19.74,"2022-01-02 04:08:30",19.71,"2022-01-02 04:11:00",0.0003366942,0,0.363,50.53,54.67,184,1.1,"2022-01-02 04:28:00",0,"2022-01-02 04:00:30",0.703,53.06,60.72,66,1.5,"2022-01-02 04:46:30",0,"2022-01-02 04:07:30",-0.022,0
"2022-01-02 06:00:00",13023,47.06,"2022-01-02 06:00:00",12.72,0.585,"2022-01-02 05:57:00",0,"2022-01-02 05:00:30",967,23.52,23.61,"2022-01-02 05:30:30",23.43,"2022-01-02 05:04:00",97.8,98.5,"2022-01-02 05:35:00",97,"2022-01-02 05:04:00",26.99,27.11,"2022-01-02 05:02:30",26.95,"2022-01-02 05:57:00",28.99,29.11,"2022-01-02 05:01:30",28.81,"2022-01-02 05:53:30",29.69,29.8,"2022-01-02 05:04:30",29.52,"2022-01-02 05:57:30",30.4,30.51,"2022-01-02 05:07:30",30.28,"2022-01-02 05:47:30",30.58,30.66,"2022-01-02 05:13:30",30.48,"2022-01-02 05:55:00",30.98,31.11,"2022-01-02 05:05:00",30.86,"2022-01-02 05:49:30",19.87,19.92,"2022-01-02 05:02:30",19.84,"2022-01-02 05:54:30",8.25,8.26,"2022-01-02 05:03:30",8.24,"2022-01-02 05:42:00",4.329,4.34,"2022-01-02 05:00:30",4.319,"2022-01-02 05:54:30",12.26,12.27,"2022-01-02 05:15:00",12.25,"2022-01-02 05:19:00",12.23,12.24,"2022-01-02 05:00:30",12.22,"2022-01-02 05:42:30",19.72,19.74,"2022-01-02 05:08:00",19.71,"2022-01-02 05:33:30",0.0003364395,0,0.196,233.7,44.95,165,0.7,"2022-01-02 05:19:30",0,"2022-01-02 05:00:30",0.532,239.1,62.49,211,1.2,"2022-01-02 05:59:30",0,"2022-01-02 05:03:30",-0.023,0
"2022-01-02 07:00:00",13024,46.83,"2022-01-02 06:35:00",12.7,0.587,"2022-01-02 06:46:00",0,"2022-01-02 06:00:30",967,23.53,23.61,"2022-01-02 06:00:30",23.45,"2022-01-02 06:34:00",97.6,98.5,"2022-01-02 06:05:00",96.8,"2022-01-02 06:46:30",26.89,27.08,"2022-01-02 06:02:30",26.77,"2022-01-02 06:39:30",28.85,28.96,"2022-01-02 06:00:30",28.74,"2022-01-02 06:59:30",29.53,29.72,"2022-01-02 06:08:00",29.38,"2022-01-02 06:34:30",30.29,30.39,"2022-01-02 06:01:00",30.28,"2022-01-02 06:00:30",30.51,30.67,"2022-01-02 06:02:00",30.36,"2022-01-02 06:57:30",30.95,31.06,"2022-01-02 06:16:00",30.82,"2022-01-02 06:46:30",19.82,19.84,"2022-01-02 06:01:00",19.79,"2022-01-02 06:59:30",8.24,8.26,"2022-01-02 06:01:30",8.23,"2022-01-02 06:49:30",4.325,4.333,"2022-01-02 06:41:30",4.317,"2022-01-02 06:56:30",12.25,12.26,"2022-01-02 06:02:00",12.24,"2022-01-02 06:48:30",12.23,12.24,"2022-01-02 06:12:00",12.21,"2022-01-02 06:33:00",19.72,19.74,"2022-01-02 06:12:00",19.71,"2022-01-02 06:27:30",0.0002353709,0,0.227,170.2,31.08,115,0.8,"2022-01-02 06:27:30",0,"2022-01-02 06:00:30",0.737,172.9,21.94,132,1.7,"2022-01-02 06:03:30",0,"2022-01-02 06:00:30",0.001,0.221
"2022-01-02 08:00:00",13025,46.59,"2022-01-02 07:57:30",12.66,0.598,"2022-01-02 07:09:30",0,"2022-01-02 07:00:30",967,23.56,23.67,"2022-01-02 07:36:30",23.44,"2022-01-02 07:04:00",97,98.1,"2022-01-02 07:20:30",95.2,"2022-01-02 08:00:00",26.73,26.85,"2022-01-02 07:02:00",26.56,"2022-01-02 07:55:00",28.71,28.85,"2022-01-02 07:02:30",28.6,"2022-01-02 07:39:30",29.46,29.58,"2022-01-02 07:44:00",29.25,"2022-01-02 07:56:00",30.26,30.32,"2022-01-02 07:06:00",30.16,"2022-01-02 07:49:30",30.42,30.52,"2022-01-02 07:04:00",30.36,"2022-01-02 07:17:30",30.93,31.01,"2022-01-02 07:12:30",30.86,"2022-01-02 07:35:00",19.76,19.8,"2022-01-02 07:00:30",19.73,"2022-01-02 07:56:00",8.23,8.25,"2022-01-02 07:01:30",8.22,"2022-01-02 07:55:30",4.315,4.327,"2022-01-02 07:00:30",4.307,"2022-01-02 07:50:00",12.24,12.25,"2022-01-02 07:09:00",12.23,"2022-01-02 07:35:30",12.22,12.23,"2022-01-02 07:10:00",12.21,"2022-01-02 07:27:00",19.72,19.74,"2022-01-02 07:08:30",19.71,"2022-01-02 07:53:30",0.0001768419,0,0.575,154,27.59,142,1.7,"2022-01-02 07:55:30",0,"2022-01-02 07:01:30",1.354,160,19.59,153,2.7,"2022-01-02 07:55:30",0,"2022-01-02 07:45:00",0.002,1.011
"2022-01-02 09:00:00",13026,46.55,"2022-01-02 08:01:00",12.64,1.157,"2022-01-02 08:00:30",0,"2022-01-02 08:00:30",968,23.41,23.54,"2022-01-02 08:15:30",23.3,"2022-01-02 08:55:00",95.3,96.1,"2022-01-02 08:49:30",94.5,"2022-01-02 08:02:30",26.53,26.64,"2022-01-02 08:15:30",26.36,"2022-01-02 08:53:00",28.57,28.72,"2022-01-02 08:01:00",28.41,"2022-01-02 08:51:00",29.3,29.42,"2022-01-02 08:01:30",29.18,"2022-01-02 09:00:00",30.12,30.23,"2022-01-02 08:05:00",30.08,"2022-01-02 08:14:30",30.41,30.49,"2022-01-02 08:31:30",30.36,"2022-01-02 08:00:30",30.9,30.96,"2022-01-02 08:04:30",30.82,"2022-01-02 08:39:00",19.69,19.74,"2022-01-02 08:00:30",19.65,"2022-01-02 08:58:30",8.22,8.23,"2022-01-02 08:03:00",8.21,"2022-01-02 08:29:00",4.312,4.319,"2022-01-02 08:01:00",4.305,"2022-01-02 08:50:00",12.24,12.24,"2022-01-02 08:00:30",12.23,"2022-01-02 08:56:30",12.21,12.22,"2022-01-02 08:00:30",12.19,"2022-01-02 08:28:30",19.72,19.73,"2022-01-02 08:18:00",19.71,"2022-01-02 08:04:00",0.1530098,0,0.645,120.2,21.91,110,1.8,"2022-01-02 08:01:00",0,"2022-01-02 08:43:00",1.11,133.7,17.78,136,2.2,"2022-01-02 08:02:00",0.3,"2022-01-02 08:42:00",0.033,1.844
"2022-01-02 10:00:00",13027,44.7,"2022-01-02 09:59:00",12.66,12.74,"2022-01-02 09:01:00",0.002,"2022-01-02 09:10:00",969,23.62,23.89,"2022-01-02 09:57:30",23.4,"2022-01-02 09:05:00",93.8,95.7,"2022-01-02 09:05:30",91.8,"2022-01-02 09:49:00",26.42,26.64,"2022-01-02 10:00:00",26.36,"2022-01-02 09:32:30",28.45,28.51,"2022-01-02 09:10:30",28.31,"2022-01-02 10:00:00",29.2,29.35,"2022-01-02 09:02:30",28.99,"2022-01-02 09:51:00",30.07,30.12,"2022-01-02 09:01:00",29.98,"2022-01-02 09:58:30",30.4,30.49,"2022-01-02 09:29:00",30.3,"2022-01-02 09:59:30",30.9,30.96,"2022-01-02 09:16:00",30.84,"2022-01-02 09:12:00",19.62,19.65,"2022-01-02 09:01:00",19.6,"2022-01-02 09:37:00",8.21,8.22,"2022-01-02 09:03:00",8.2,"2022-01-02 09:56:30",4.308,4.315,"2022-01-02 09:09:30",4.298,"2022-01-02 09:30:30",12.22,12.23,"2022-01-02 09:04:00",12.21,"2022-01-02 09:45:30",12.19,12.2,"2022-01-02 09:00:30",12.17,"2022-01-02 09:58:30",19.71,19.72,"2022-01-02 09:03:00",19.69,"2022-01-02 09:56:30",1.576005,0,1.106,128.1,27.64,151,2.7,"2022-01-02 09:49:00",0,"2022-01-02 09:30:30",1.847,133.8,19.5,136,3.9,"2022-01-02 09:49:00",0.4,"2022-01-02 09:10:00",0.289,2.558
"2022-01-02 11:00:00",13028,44.47,"2022-01-02 10:23:30",12.77,12.85,"2022-01-02 10:46:30",0,"2022-01-02 10:36:00",969,23.7,24.06,"2022-01-02 10:15:30",22.32,"2022-01-02 10:57:30",91.7,92.8,"2022-01-02 10:05:30",89.2,"2022-01-02 10:46:00",26.58,26.67,"2022-01-02 10:48:00",26.42,"2022-01-02 10:01:00",28.32,28.44,"2022-01-02 10:06:00",28.22,"2022-01-02 10:58:00",29.06,29.18,"2022-01-02 10:36:00",28.98,"2022-01-02 10:02:30",29.93,30.08,"2022-01-02 10:02:30",29.87,"2022-01-02 10:24:00",30.33,30.46,"2022-01-02 10:03:30",30.18,"2022-01-02 10:50:30",30.9,30.94,"2022-01-02 10:19:00",30.8,"2022-01-02 10:50:30",19.62,19.64,"2022-01-02 10:43:30",19.6,"2022-01-02 10:04:00",8.2,8.21,"2022-01-02 10:09:00",8.19,"2022-01-02 10:35:30",4.302,4.311,"2022-01-02 10:02:30",4.292,"2022-01-02 10:45:30",12.22,12.23,"2022-01-02 10:07:00",12.21,"2022-01-02 10:33:00",12.18,12.2,"2022-01-02 10:26:00",12.16,"2022-01-02 10:30:00",19.7,19.71,"2022-01-02 10:04:30",19.68,"2022-01-02 10:59:00",0.9688618,0.2,1.462,91.9,59.26,30,5.7,"2022-01-02 10:55:30",0,"2022-01-02 10:34:00",2.428,93.8,53.93,31,6.4,"2022-01-02 10:53:00",0,"2022-01-02 10:37:30",0.19,3.084
"2022-01-02 12:00:00",13029,46.07,"2022-01-02 11:00:30",12.82,12.9,"2022-01-02 11:00:30",0.002,"2022-01-02 11:40:30",970,22.11,22.76,"2022-01-02 12:00:00",21.68,"2022-01-02 11:25:30",91.3,94.6,"2022-01-02 11:12:00",85.9,"2022-01-02 11:58:00",26.44,26.66,"2022-01-02 11:00:30",26.23,"2022-01-02 11:54:00",28.26,28.31,"2022-01-02 11:16:00",28.16,"2022-01-02 11:57:30",29.04,29.16,"2022-01-02 11:16:00",28.86,"2022-01-02 11:53:30",29.88,29.95,"2022-01-02 11:09:30",29.85,"2022-01-02 11:51:30",30.24,30.34,"2022-01-02 11:00:30",30.16,"2022-01-02 11:26:30",30.88,30.93,"2022-01-02 11:05:30",30.79,"2022-01-02 11:23:00",19.6,19.63,"2022-01-02 11:53:00",19.57,"2022-01-02 11:12:00",8.2,8.21,"2022-01-02 11:37:00",8.19,"2022-01-02 11:52:30",4.298,4.309,"2022-01-02 11:05:30",4.29,"2022-01-02 11:49:30",12.2,12.21,"2022-01-02 11:00:30",12.2,"2022-01-02 11:46:00",12.18,12.19,"2022-01-02 11:09:00",12.16,"2022-01-02 11:48:00",19.69,19.7,"2022-01-02 11:16:30",19.67,"2022-01-02 11:55:30",2.996788,0.4,2.129,48.33,22.89,33,4.1,"2022-01-02 11:29:30",0,"2022-01-02 11:36:00",3.358,48.3,15.15,62,5.6,"2022-01-02 11:16:00",0.6,"2022-01-02 11:50:30",0.513,3.389
"2022-01-02 13:00:00",13030,39.6,"2022-01-02 13:00:00",13.55,15.13,"2022-01-02 12:05:30",0.224,"2022-01-02 12:50:00",970,24.22,25.5,"2022-01-02 12:59:00",22.82,"2022-01-02 12:00:30",82.8,86.7,"2022-01-02 12:07:00",77.55,"2022-01-02 12:54:00",26.47,26.83,"2022-01-02 13:00:00",26.27,"2022-01-02 12:01:30",28.18,28.3,"2022-01-02 12:07:30",28.02,"2022-01-02 12:38:30",28.9,29.11,"2022-01-02 12:01:00",28.78,"2022-01-02 12:53:30",29.83,29.91,"2022-01-02 12:27:00",29.7,"2022-01-02 12:56:30",30.23,30.31,"2022-01-02 12:28:30",30.13,"2022-01-02 12:53:30",30.81,30.91,"2022-01-02 12:03:00",30.65,"2022-01-02 12:50:30",19.61,19.66,"2022-01-02 12:55:00",19.57,"2022-01-02 12:41:30",8.19,8.2,"2022-01-02 12:00:30",8.18,"2022-01-02 12:34:30",4.295,4.302,"2022-01-02 12:12:30",4.286,"2022-01-02 12:29:00",12.19,12.2,"2022-01-02 12:51:00",12.19,"2022-01-02 12:32:30",12.16,12.17,"2022-01-02 12:01:00",12.15,"2022-01-02 12:54:30",19.68,19.7,"2022-01-02 12:05:30",19.67,"2022-01-02 12:10:30",6.732201,0,1.678,41.77,27.45,66,4,"2022-01-02 12:54:00",0,"2022-01-02 12:34:00",2.635,39.51,13.61,59,4.8,"2022-01-02 12:51:00",0.3,"2022-01-02 12:47:30",1.256,3.401
"2022-01-02 14:00:00",13031,34.06,"2022-01-02 13:59:30",13.49,19.89,"2022-01-02 13:09:00",0.139,"2022-01-02 13:59:00",969,26.58,27.56,"2022-01-02 13:59:00",25.39,"2022-01-02 13:01:00",75,78.89,"2022-01-02 13:08:30",70.59,"2022-01-02 13:59:30",27.26,27.96,"2022-01-02 13:59:00",26.74,"2022-01-02 13:01:00",28.23,28.31,"2022-01-02 13:48:00",28.07,"2022-01-02 13:10:30",28.85,28.95,"2022-01-02 13:07:30",28.75,"2022-01-02 13:40:00",29.7,29.84,"2022-01-02 13:04:00",29.67,"2022-01-02 13:03:30",30.13,30.25,"2022-01-02 13:32:00",29.96,"2022-01-02 13:59:00",30.74,30.91,"2022-01-02 13:15:30",30.64,"2022-01-02 13:54:30",19.76,19.89,"2022-01-02 13:59:00",19.65,"2022-01-02 13:02:30",8.19,8.2,"2022-01-02 13:04:00",8.18,"2022-01-02 13:03:30",4.292,4.3,"2022-01-02 13:14:00",4.284,"2022-01-02 13:56:00",12.19,12.2,"2022-01-02 13:01:30",12.19,"2022-01-02 13:04:00",12.15,12.17,"2022-01-02 13:02:00",12.14,"2022-01-02 13:12:00",19.68,19.7,"2022-01-02 13:17:30",19.66,"2022-01-02 13:56:30",12.54696,0,2.005,57.74,25.54,63,4.9,"2022-01-02 13:21:00",0,"2022-01-02 13:54:30",2.988,56.59,20.51,58,4.9,"2022-01-02 13:21:30",1.2,"2022-01-02 13:53:00",2.44,3.143
"2022-01-02 15:00:00",13032,30.4,"2022-01-02 14:30:30",13.44,18.96,"2022-01-02 14:50:30",0.125,"2022-01-02 14:26:30",968,28.69,29.69,"2022-01-02 14:51:30",27.3,"2022-01-02 14:01:00",67.37,72.93,"2022-01-02 14:02:00",63.33,"2022-01-02 14:59:00",29.04,30.27,"2022-01-02 14:59:30",28.01,"2022-01-02 14:00:30",28.51,28.89,"2022-01-02 14:58:00",28.22,"2022-01-02 14:02:30",28.86,28.95,"2022-01-02 14:02:00",28.75,"2022-01-02 14:07:30",29.68,29.73,"2022-01-02 14:47:30",29.64,"2022-01-02 14:40:30",30.05,30.12,"2022-01-02 14:02:00",29.97,"2022-01-02 14:36:30",30.7,30.78,"2022-01-02 14:03:30",30.62,"2022-01-02 14:30:30",20.07,20.32,"2022-01-02 15:00:00",19.87,"2022-01-02 14:01:00",8.2,8.22,"2022-01-02 15:00:00",8.18,"2022-01-02 14:16:00",4.29,4.298,"2022-01-02 14:41:30",4.284,"2022-01-02 14:01:30",12.18,12.19,"2022-01-02 14:02:00",12.17,"2022-01-02 14:55:00",12.14,12.15,"2022-01-02 14:01:00",12.13,"2022-01-02 14:49:00",19.67,19.68,"2022-01-02 14:23:30",19.65,"2022-01-02 14:52:00",17.29407,0,1.712,77.09,53.79,139,4.3,"2022-01-02 14:04:30",0.4,"2022-01-02 14:10:00",2.601,75.9,48.91,146,5.5,"2022-01-02 14:47:30",0.6,"2022-01-02 14:15:30",3.519,2.647
"2022-01-02 16:00:00",13033,33.96,"2022-01-02 15:00:30",13.44,19.2,"2022-01-02 15:02:30",0.152,"2022-01-02 15:45:30",967,29.85,30.41,"2022-01-02 15:57:30",29.49,"2022-01-02 15:05:00",63.13,65.94,"2022-01-02 15:50:30",59.68,"2022-01-02 15:58:30",30.78,31.21,"2022-01-02 15:59:00",30.16,"2022-01-02 15:02:00",29.13,29.5,"2022-01-02 16:00:00",28.71,"2022-01-02 15:00:30",28.93,29.13,"2022-01-02 15:56:00",28.76,"2022-01-02 15:21:30",29.68,29.75,"2022-01-02 15:37:00",29.62,"2022-01-02 15:41:30",30.03,30.11,"2022-01-02 15:02:00",29.96,"2022-01-02 15:11:00",30.71,30.73,"2022-01-02 15:02:30",30.6,"2022-01-02 15:01:00",20.43,20.51,"2022-01-02 15:56:30",20.3,"2022-01-02 15:00:30",8.24,8.26,"2022-01-02 15:58:30",8.21,"2022-01-02 15:00:30",4.298,4.307,"2022-01-02 15:37:30",4.288,"2022-01-02 15:02:30",12.18,12.19,"2022-01-02 15:21:00",12.17,"2022-01-02 15:07:30",12.13,12.14,"2022-01-02 15:00:30",12.11,"2022-01-02 15:58:30",19.65,19.67,"2022-01-02 15:01:00",19.64,"2022-01-02 15:48:30",11.76574,0,1.589,117.8,34.18,114,3.6,"2022-01-02 16:00:00",0.3,"2022-01-02 15:30:00",2.38,128.6,29.5,148,4.8,"2022-01-02 15:52:00",0.7,"2022-01-02 15:19:30",2.443,1.954
"2022-01-02 17:00:00",13034,35.57,"2022-01-02 16:21:00",13.4,19.53,"2022-01-02 16:16:00",0.114,"2022-01-02 16:17:00",966,30.73,31.32,"2022-01-02 16:42:00",30.15,"2022-01-02 16:01:30",59.88,62.81,"2022-01-02 16:05:00",57.38,"2022-01-02 16:51:00",31.7,32.23,"2022-01-02 16:53:30",31.15,"2022-01-02 16:02:30",29.78,30.07,"2022-01-02 16:55:30",29.39,"2022-01-02 16:03:30",29.16,29.32,"2022-01-02 16:58:30",29,"2022-01-02 16:13:30",29.68,29.75,"2022-01-02 16:05:30",29.62,"2022-01-02 16:07:00",30.04,30.11,"2022-01-02 16:20:30",29.96,"2022-01-02 16:57:30",30.7,30.73,"2022-01-02 16:00:30",30.6,"2022-01-02 16:57:30",20.58,20.68,"2022-01-02 16:59:30",20.49,"2022-01-02 16:01:00",8.28,8.3,"2022-01-02 16:58:30",8.26,"2022-01-02 16:04:30",4.313,4.325,"2022-01-02 16:58:30",4.298,"2022-01-02 16:00:30",12.19,12.21,"2022-01-02 16:51:00",12.18,"2022-01-02 16:01:00",12.11,12.13,"2022-01-02 16:01:30",12.1,"2022-01-02 16:56:00",19.64,19.66,"2022-01-02 16:07:00",19.62,"2022-01-02 16:55:30",15.42019,0,1.783,106.8,33.36,182,4,"2022-01-02 16:25:00",0.3,"2022-01-02 16:37:00",2.53,111.3,31.74,207,4.8,"2022-01-02 16:12:00",0.3,"2022-01-02 16:58:00",3.228,1.132
"2022-01-02 18:00:00",13035,35.13,"2022-01-02 17:14:00",13.4,18.52,"2022-01-02 17:50:00",0.131,"2022-01-02 17:04:00",965,31.34,32.25,"2022-01-02 17:10:00",28.71,"2022-01-02 18:00:00",57.87,70.61,"2022-01-02 18:00:00",53.72,"2022-01-02 17:10:00",32.73,33.04,"2022-01-02 17:40:30",32.21,"2022-01-02 17:00:30",30.38,30.66,"2022-01-02 17:51:00",30.02,"2022-01-02 17:01:00",29.44,29.67,"2022-01-02 17:59:00",29.23,"2022-01-02 17:06:00",29.74,29.87,"2022-01-02 17:55:00",29.67,"2022-01-02 17:00:30",30.03,30.11,"2022-01-02 17:24:30",29.95,"2022-01-02 17:42:00",30.66,30.73,"2022-01-02 17:02:00",30.55,"2022-01-02 17:46:30",20.74,20.79,"2022-01-02 17:39:00",20.67,"2022-01-02 17:03:30",8.31,8.33,"2022-01-02 18:00:00",8.29,"2022-01-02 17:01:00",4.332,4.348,"2022-01-02 17:51:30",4.315,"2022-01-02 17:01:30",12.22,12.24,"2022-01-02 17:55:30",12.2,"2022-01-02 17:02:30",12.11,12.12,"2022-01-02 17:07:00",12.1,"2022-01-02 17:04:00",19.63,19.65,"2022-01-02 17:34:30",19.62,"2022-01-02 17:48:00",12.0023,0,1.397,147.2,79.62,0,4.8,"2022-01-02 17:55:00",0,"2022-01-02 17:26:00",2.321,155.8,64.63,260,5.1,"2022-01-02 17:58:00",0.4,"2022-01-02 17:39:00",2.557,0.313
"2022-01-02 19:00:00",13036,37.8,"2022-01-02 18:00:30",13.12,13.23,"2022-01-02 18:41:00",0,"2022-01-02 18:27:30",965,26.56,28.79,"2022-01-02 18:00:30",24.48,"2022-01-02 18:56:30",76.87,88.8,"2022-01-02 18:58:00",69.4,"2022-01-02 18:01:00",32.71,33.04,"2022-01-02 18:01:00",32,"2022-01-02 19:00:00",30.93,31.11,"2022-01-02 18:59:30",30.64,"2022-01-02 18:00:30",29.77,29.98,"2022-01-02 18:48:00",29.53,"2022-01-02 18:04:00",29.89,29.97,"2022-01-02 18:53:00",29.82,"2022-01-02 18:00:30",30.04,30.11,"2022-01-02 18:44:00",29.97,"2022-01-02 18:01:00",30.62,30.73,"2022-01-02 18:14:30",30.51,"2022-01-02 18:33:00",20.72,20.8,"2022-01-02 18:00:30",20.6,"2022-01-02 18:57:30",8.34,8.36,"2022-01-02 18:56:30",8.32,"2022-01-02 18:07:30",4.351,4.369,"2022-01-02 18:58:00",4.335,"2022-01-02 18:03:30",12.25,12.28,"2022-01-02 18:57:00",12.23,"2022-01-02 18:03:00",12.12,12.13,"2022-01-02 18:41:00",12.1,"2022-01-02 18:11:30",19.63,19.64,"2022-01-02 18:58:00",19.61,"2022-01-02 18:48:30",3.082065,0,1.913,344.4,34.13,27,4.1,"2022-01-02 18:46:00",0,"2022-01-02 18:34:30",3.773,344.8,26.63,3,7.3,"2022-01-02 18:23:30",1.7,"2022-01-02 18:28:00",0.278,0.001
"2022-01-02 20:00:00",13037,50.19,"2022-01-02 19:01:00",12.98,13.09,"2022-01-02 19:53:30",0,"2022-01-02 19:09:30",966,24.86,25.04,"2022-01-02 19:33:00",24.72,"2022-01-02 19:01:00",89,90.7,"2022-01-02 19:49:30",86.4,"2022-01-02 19:34:00",31.22,32,"2022-01-02 19:00:30",30.55,"2022-01-02 19:55:00",31.1,31.24,"2022-01-02 19:23:30",31.06,"2022-01-02 19:00:30",30.09,30.33,"2022-01-02 19:59:30",29.85,"2022-01-02 19:06:30",30.06,30.16,"2022-01-02 19:51:30",29.9,"2022-01-02 19:00:30",30.05,30.11,"2022-01-02 19:13:30",29.97,"2022-01-02 19:15:00",30.62,30.73,"2022-01-02 19:23:30",30.51,"2022-01-02 19:08:30",20.43,20.6,"2022-01-02 19:00:30",20.27,"2022-01-02 19:58:30",8.36,8.37,"2022-01-02 19:21:00",8.35,"2022-01-02 19:58:00",4.369,4.381,"2022-01-02 19:59:30",4.358,"2022-01-02 19:03:00",12.29,12.32,"2022-01-02 19:58:30",12.27,"2022-01-02 19:11:30",12.13,12.15,"2022-01-02 19:40:30",12.12,"2022-01-02 19:00:30",19.63,19.64,"2022-01-02 19:15:00",19.6,"2022-01-02 19:48:30",1.15248,0,1.071,294.9,51.2,242,3.6,"2022-01-02 19:35:30",0,"2022-01-02 19:03:00",2.275,302.3,39.28,263,4.6,"2022-01-02 19:56:00",0,"2022-01-02 19:13:00",0.097,0
"2022-01-02 21:00:00",13038,49.85,"2022-01-02 20:46:30",12.86,7.035,"2022-01-02 21:00:00",0,"2022-01-02 20:20:30",966,24.9,25.18,"2022-01-02 20:15:30",24.52,"2022-01-02 21:00:00",90.2,91.5,"2022-01-02 20:41:00",88.8,"2022-01-02 20:00:30",30.01,30.61,"2022-01-02 20:01:00",29.53,"2022-01-02 21:00:00",30.91,31.08,"2022-01-02 20:06:00",30.72,"2022-01-02 20:56:30",30.3,30.44,"2022-01-02 20:30:30",30.12,"2022-01-02 20:00:30",30.24,30.32,"2022-01-02 20:30:30",30.08,"2022-01-02 20:02:00",30.1,30.25,"2022-01-02 20:57:30",30.01,"2022-01-02 20:10:30",30.61,30.73,"2022-01-02 20:44:00",30.5,"2022-01-02 20:19:30",20.14,20.27,"2022-01-02 20:00:30",20,"2022-01-02 21:00:00",8.35,8.36,"2022-01-02 20:00:30",8.33,"2022-01-02 20:54:30",4.379,4.389,"2022-01-02 20:22:30",4.369,"2022-01-02 20:09:00",12.33,12.36,"2022-01-02 20:57:00",12.31,"2022-01-02 20:08:00",12.15,12.16,"2022-01-02 20:39:00",12.13,"2022-01-02 20:02:00",19.63,19.64,"2022-01-02 20:02:30",19.6,"2022-01-02 20:24:30",0.2470053,0,1.176,265.1,29.63,255,3.2,"2022-01-02 20:04:30",0,"2022-01-02 20:08:30",2.279,270.4,19.58,253,4.2,"2022-01-02 20:10:30",0.5,"2022-01-02 20:56:30",0.01,0
"2022-01-02 22:00:00",13039,49.62,"2022-01-02 21:44:30",12.82,0.466,"2022-01-02 21:43:00",0,"2022-01-02 21:00:30",966,24.33,24.58,"2022-01-02 21:08:30",24.15,"2022-01-02 21:59:00",90.7,93.2,"2022-01-02 21:59:30",87.9,"2022-01-02 21:03:30",29.2,29.59,"2022-01-02 21:00:30",28.83,"2022-01-02 21:57:00",30.55,30.77,"2022-01-02 21:00:30",30.38,"2022-01-02 21:59:00",30.32,30.43,"2022-01-02 21:02:30",30.19,"2022-01-02 21:24:30",30.3,30.43,"2022-01-02 21:56:00",30.28,"2022-01-02 21:00:30",30.22,30.31,"2022-01-02 21:56:00",30.09,"2022-01-02 21:11:30",30.65,30.73,"2022-01-02 21:13:00",30.54,"2022-01-02 21:08:30",19.91,20.01,"2022-01-02 21:01:30",19.82,"2022-01-02 21:56:00",8.32,8.34,"2022-01-02 21:00:30",8.31,"2022-01-02 21:55:00",4.384,4.394,"2022-01-02 21:35:30",4.377,"2022-01-02 21:08:30",12.38,12.4,"2022-01-02 22:00:00",12.36,"2022-01-02 21:00:30",12.16,12.17,"2022-01-02 21:48:30",12.15,"2022-01-02 21:02:00",19.63,19.65,"2022-01-02 21:28:00",19.62,"2022-01-02 21:15:00",0.004179386,0,0.603,357.4,55,206,1.4,"2022-01-02 21:04:00",0,"2022-01-02 21:00:30",1.225,354.6,46.27,340,2.4,"2022-01-02 21:35:30",0,"2022-01-02 21:28:30",-0.019,0
"2022-01-02 23:00:00",13040,49.83,"2022-01-02 22:02:30",12.81,0.056,"2022-01-02 23:00:00",0,"2022-01-02 22:00:30",967,23.93,24.16,"2022-01-02 22:00:30",23.56,"2022-01-02 23:00:00",94.5,96.3,"2022-01-02 22:50:30",92.4,"2022-01-02 22:01:30",28.61,28.87,"2022-01-02 22:01:00",28.28,"2022-01-02 23:00:00",30.21,30.45,"2022-01-02 22:00:30",30.02,"2022-01-02 22:50:00",30.28,30.41,"2022-01-02 22:24:30",30.12,"2022-01-02 22:55:00",30.41,30.5,"2022-01-02 22:50:00",30.28,"2022-01-02 22:03:30",30.25,30.36,"2022-01-02 22:50:30",30.18,"2022-01-02 22:02:30",30.69,30.73,"2022-01-02 22:12:00",30.61,"2022-01-02 22:10:00",19.74,19.83,"2022-01-02 22:02:00",19.65,"2022-01-02 22:57:30",8.3,8.31,"2022-01-02 22:06:00",8.28,"2022-01-02 22:41:00",4.381,4.389,"2022-01-02 22:01:00",4.373,"2022-01-02 22:38:00",12.4,12.42,"2022-01-02 22:32:30",12.39,"2022-01-02 22:06:00",12.18,12.2,"2022-01-02 22:39:00",12.17,"2022-01-02 22:03:00",19.63,19.64,"2022-01-02 22:12:00",19.62,"2022-01-02 22:10:30",0.0005823928,0,0.508,12.87,37.9,38,1.3,"2022-01-02 22:25:00",0,"2022-01-02 22:03:00",1.053,0.962,26.3,20,2.5,"2022-01-02 22:22:30",0,"2022-01-02 22:14:00",-0.021,0
"2022-01-03 00:00:00",13041,50.12,"2022-01-02 23:59:30",12.79,0.045,"2022-01-02 23:58:30",0,"2022-01-02 23:00:30",968,23.45,23.67,"2022-01-02 23:00:30",23.19,"2022-01-02 23:59:30",96.1,97.1,"2022-01-02 23:50:30",95.1,"2022-01-02 23:03:00",28.01,28.3,"2022-01-02 23:00:30",27.75,"2022-01-03 00:00:00",29.89,30.06,"2022-01-02 23:01:00",29.62,"2022-01-02 23:59:30",30.13,30.28,"2022-01-02 23:11:00",30,"2022-01-02 23:42:30",30.44,30.52,"2022-01-02 23:50:30",30.31,"2022-01-02 23:10:00",30.34,30.49,"2022-01-02 23:51:30",30.22,"2022-01-02 23:05:30",30.7,30.73,"2022-01-02 23:00:30",30.64,"2022-01-02 23:04:00",19.57,19.66,"2022-01-02 23:00:30",19.48,"2022-01-02 23:58:00",8.27,8.29,"2022-01-02 23:07:30",8.25,"2022-01-02 23:58:00",4.377,4.383,"2022-01-02 23:01:00",4.369,"2022-01-02 23:50:30",12.42,12.43,"2022-01-02 23:41:30",12.4,"2022-01-02 23:02:00",12.19,12.21,"2022-01-02 23:13:30",12.17,"2022-01-02 23:07:30",19.64,19.66,"2022-01-02 23:44:30",19.63,"2022-01-02 23:00:30",0.0005509434,0,0.43,331.9,65.14,60,1.3,"2022-01-02 23:05:00",0,"2022-01-02 23:12:30",0.939,328.5,49.25,195,2.2,"2022-01-02 23:08:00",0,"2022-01-02 23:32:30",-0.022,0
"2022-01-03 01:00:00",13042,49.67,"2022-01-03 01:00:00",12.77,0.045,"2022-01-03 00:36:00",0,"2022-01-03 00:00:30",968,23.04,23.34,"2022-01-03 00:15:30",22.72,"2022-01-03 00:46:00",97.1,98.2,"2022-01-03 00:50:00",95.8,"2022-01-03 00:00:30",27.49,27.81,"2022-01-03 00:00:30",27.22,"2022-01-03 00:59:30",29.56,29.74,"2022-01-03 00:01:30",29.39,"2022-01-03 00:47:30",30.02,30.2,"2022-01-03 00:14:30",29.83,"2022-01-03 00:56:30",30.42,30.51,"2022-01-03 00:17:00",30.34,"2022-01-03 00:06:00",30.42,30.47,"2022-01-03 00:04:30",30.3,"2022-01-03 00:00:30",30.69,30.74,"2022-01-03 00:05:30",30.62,"2022-01-03 00:15:30",19.43,19.5,"2022-01-03 00:02:00",19.38,"2022-01-03 00:57:00",8.24,8.26,"2022-01-03 00:00:30",8.22,"2022-01-03 00:56:30",4.369,4.377,"2022-01-03 00:10:00",4.362,"2022-01-03 00:58:30",12.43,12.44,"2022-01-03 00:38:30",12.42,"2022-01-03 00:01:30",12.19,12.2,"2022-01-03 00:31:00",12.18,"2022-01-03 00:14:00",19.66,19.67,"2022-01-03 00:43:00",19.64,"2022-01-03 00:05:00",0.0005215324,0,0.334,98.7,62.2,123,0.9,"2022-01-03 00:03:30",0,"2022-01-03 00:05:00",0.74,111,83.9,64,1.8,"2022-01-03 00:47:00",0,"2022-01-03 00:01:30",-0.023,0
"2022-01-03 02:00:00",13043,49.52,"2022-01-03 01:14:30",12.75,0.044,"2022-01-03 01:53:00",0,"2022-01-03 01:00:30",968,22.66,22.95,"2022-01-03 01:00:30",22.42,"2022-01-03 01:52:00",98.1,98.6,"2022-01-03 01:20:30",97.3,"2022-01-03 01:01:00",27.05,27.25,"2022-01-03 01:00:30",26.86,"2022-01-03 01:58:30",29.29,29.47,"2022-01-03 01:05:00",29.17,"2022-01-03 01:57:00",29.88,30.01,"2022-01-03 01:07:00",29.66,"2022-01-03 01:44:30",30.32,30.44,"2022-01-03 01:02:00",30.28,"2022-01-03 01:14:30",30.42,30.49,"2022-01-03 01:14:00",30.36,"2022-01-03 01:24:30",30.69,30.74,"2022-01-03 01:13:00",30.6,"2022-01-03 01:12:00",19.31,19.38,"2022-01-03 01:01:30",19.24,"2022-01-03 01:57:30",8.21,8.23,"2022-01-03 01:00:30",8.19,"2022-01-03 01:55:30",4.36,4.367,"2022-01-03 01:01:00",4.352,"2022-01-03 01:38:30",12.43,12.44,"2022-01-03 01:16:00",12.42,"2022-01-03 01:03:00",12.2,12.21,"2022-01-03 01:27:00",12.18,"2022-01-03 01:17:00",19.66,19.67,"2022-01-03 01:12:00",19.65,"2022-01-03 01:02:30",0.000452399,0,0.261,78.86,50.87,205,1,"2022-01-03 01:09:30",0,"2022-01-03 01:13:00",0.789,54.08,33.52,127,2,"2022-01-03 01:09:30",0,"2022-01-03 01:21:30",-0.023,0
"2022-01-03 03:00:00",13044,48.96,"2022-01-03 03:00:00",12.73,0.044,"2022-01-03 02:28:00",0,"2022-01-03 02:00:30",967,22.53,22.62,"2022-01-03 02:37:30",22.43,"2022-01-03 02:01:30",98.6,99.2,"2022-01-03 02:35:00",97.8,"2022-01-03 02:00:30",26.69,26.9,"2022-01-03 02:00:30",26.53,"2022-01-03 02:56:00",29,29.2,"2022-01-03 02:01:30",28.77,"2022-01-03 02:58:00",29.69,29.85,"2022-01-03 02:03:00",29.53,"2022-01-03 02:56:30",30.29,30.32,"2022-01-03 02:08:30",30.28,"2022-01-03 02:01:00",30.43,30.51,"2022-01-03 02:01:00",30.34,"2022-01-03 02:52:00",30.71,30.81,"2022-01-03 02:20:00",30.64,"2022-01-03 02:00:30",19.19,19.25,"2022-01-03 02:01:30",19.13,"2022-01-03 02:56:00",8.19,8.21,"2022-01-03 02:01:30",8.17,"2022-01-03 02:59:00",4.352,4.364,"2022-01-03 02:00:30",4.34,"2022-01-03 02:54:00",12.43,12.44,"2022-01-03 02:06:00",12.42,"2022-01-03 02:49:00",12.2,12.21,"2022-01-03 02:16:00",12.18,"2022-01-03 02:08:00",19.67,19.68,"2022-01-03 02:10:30",19.65,"2022-01-03 02:06:00",0.000475279,0.2,0.291,181.6,36.15,104,1,"2022-01-03 02:49:30",0,"2022-01-03 02:03:30",0.887,163.7,29.46,196,1.5,"2022-01-03 02:22:00",0,"2022-01-03 02:51:30",-0.023,0
"2022-01-03 04:00:00",13045,48.83,"2022-01-03 03:57:00",12.72,0.044,"2022-01-03 03:21:30",0,"2022-01-03 03:00:30",967,22.27,22.49,"2022-01-03 03:00:30",21.93,"2022-01-03 04:00:00",98.5,99.1,"2022-01-03 03:20:30",97.9,"2022-01-03 03:33:00",26.4,26.6,"2022-01-03 03:02:00",26.15,"2022-01-03 03:56:30",28.78,28.93,"2022-01-03 03:03:00",28.58,"2022-01-03 03:58:00",29.51,29.68,"2022-01-03 03:01:30",29.4,"2022-01-03 03:30:00",30.23,30.31,"2022-01-03 03:37:30",30.08,"2022-01-03 03:55:00",30.4,30.47,"2022-01-03 03:07:30",30.3,"2022-01-03 03:24:00",30.72,30.79,"2022-01-03 03:09:00",30.62,"2022-01-03 03:24:00",19.09,19.14,"2022-01-03 03:00:30",19.04,"2022-01-03 03:53:00",8.16,8.18,"2022-01-03 03:02:00",8.14,"2022-01-03 03:55:00",4.342,4.352,"2022-01-03 03:01:00",4.327,"2022-01-03 04:00:00",12.42,12.43,"2022-01-03 03:35:00",12.41,"2022-01-03 03:31:00",12.2,12.21,"2022-01-03 03:24:30",12.18,"2022-01-03 03:41:00",19.67,19.68,"2022-01-03 03:45:00",19.66,"2022-01-03 03:13:00",0.0004151208,0,0.27,71.9,53.81,191,1.1,"2022-01-03 03:09:00",0,"2022-01-03 03:01:00",0.676,124.1,67,69,2.3,"2022-01-03 03:12:00",0,"2022-01-03 03:19:30",-0.024,0
"2022-01-03 05:00:00",13046,48.75,"2022-01-03 04:20:30",12.71,0.614,"2022-01-03 04:12:00",0,"2022-01-03 04:00:30",967,21.9,22.12,"2022-01-03 04:10:30",21.66,"2022-01-03 04:49:00",98.7,99.5,"2022-01-03 04:52:30",97.9,"2022-01-03 04:01:30",26.2,26.29,"2022-01-03 04:07:00",26,"2022-01-03 04:59:30",28.54,28.72,"2022-01-03 04:08:00",28.39,"2022-01-03 04:40:30",29.37,29.56,"2022-01-03 04:06:00",29.22,"2022-01-03 04:53:30",30.1,30.2,"2022-01-03 04:04:00",30.05,"2022-01-03 04:50:00",30.33,30.43,"2022-01-03 04:16:00",30.16,"2022-01-03 04:54:30",30.71,30.81,"2022-01-03 04:45:00",30.64,"2022-01-03 04:14:00",19,19.05,"2022-01-03 04:02:30",18.95,"2022-01-03 04:55:00",8.13,8.15,"2022-01-03 04:01:00",8.12,"2022-01-03 04:56:30",4.332,4.342,"2022-01-03 04:11:00",4.325,"2022-01-03 04:22:30",12.41,12.42,"2022-01-03 04:01:00",12.4,"2022-01-03 04:48:00",12.19,12.21,"2022-01-03 04:02:30",12.17,"2022-01-03 04:51:00",19.67,19.68,"2022-01-03 04:08:30",19.66,"2022-01-03 04:05:00",0.0005365633,0,0.435,47.46,67.38,127,1.3,"2022-01-03 04:52:00",0,"2022-01-03 04:00:30",0.78,30.46,58.48,132,1.7,"2022-01-03 04:53:30",0,"2022-01-03 04:06:00",-0.023,0
"2022-01-03 06:00:00",13047,48.11,"2022-01-03 05:22:00",12.69,0.616,"2022-01-03 05:46:00",0,"2022-01-03 05:00:30",967,22.05,22.29,"2022-01-03 05:15:30",21.88,"2022-01-03 05:54:30",99.1,99.9,"2022-01-03 05:04:30",98.3,"2022-01-03 05:33:00",26.01,26.18,"2022-01-03 05:03:00",25.92,"2022-01-03 05:54:00",28.35,28.51,"2022-01-03 05:02:00",28.16,"2022-01-03 05:59:30",29.2,29.35,"2022-01-03 05:23:00",28.96,"2022-01-03 05:55:30",30.03,30.14,"2022-01-03 05:04:00",29.89,"2022-01-03 05:57:30",30.25,30.34,"2022-01-03 05:58:00",30.16,"2022-01-03 05:16:00",30.71,30.78,"2022-01-03 05:16:00",30.65,"2022-01-03 05:01:00",18.93,18.98,"2022-01-03 05:01:30",18.89,"2022-01-03 05:57:00",8.11,8.12,"2022-01-03 05:05:30",8.09,"2022-01-03 05:58:00",4.323,4.329,"2022-01-03 05:00:30",4.315,"2022-01-03 05:29:30",12.4,12.41,"2022-01-03 05:02:00",12.39,"2022-01-03 05:28:00",12.19,12.21,"2022-01-03 05:04:00",12.18,"2022-01-03 05:02:00",19.67,19.68,"2022-01-03 05:17:00",19.65,"2022-01-03 05:52:00",0.0003430053,0,0.324,50.23,48.15,220,1,"2022-01-03 05:02:00",0,"2022-01-03 05:08:00",0.746,26.75,50.23,346,2.2,"2022-01-03 05:02:30",0,"2022-01-03 05:32:30",-0.023,0
"2022-01-03 07:00:00",13048,48.24,"2022-01-03 06:01:00",12.65,0.627,"2022-01-03 06:08:00",0,"2022-01-03 06:00:30",967,21.84,21.97,"2022-01-03 06:14:30",21.63,"2022-01-03 07:00:00",99.3,100,"2022-01-03 06:49:30",98.5,"2022-01-03 06:31:30",25.84,26.06,"2022-01-03 06:07:30",25.71,"2022-01-03 06:59:30",28.14,28.3,"2022-01-03 06:00:30",27.99,"2022-01-03 06:48:00",29.06,29.16,"2022-01-03 06:41:30",28.91,"2022-01-03 06:58:30",29.89,29.97,"2022-01-03 06:06:30",29.87,"2022-01-03 06:01:00",30.24,30.32,"2022-01-03 06:06:00",30.15,"2022-01-03 06:32:00",30.7,30.76,"2022-01-03 06:04:30",30.62,"2022-01-03 06:39:00",18.86,18.9,"2022-01-03 06:02:30",18.8,"2022-01-03 06:57:00",8.09,8.1,"2022-01-03 06:16:30",8.08,"2022-01-03 06:55:00",4.314,4.325,"2022-01-03 06:01:00",4.305,"2022-01-03 06:38:30",12.39,12.4,"2022-01-03 06:02:30",12.37,"2022-01-03 06:59:00",12.17,12.19,"2022-01-03 06:00:30",12.16,"2022-01-03 06:42:30",19.66,19.67,"2022-01-03 06:03:00",19.65,"2022-01-03 06:03:30",0.0002774227,0,0.2,80.7,65.74,235,0.6,"2022-01-03 06:17:30",0,"2022-01-03 06:00:30",0.424,14.58,53.95,309,1.3,"2022-01-03 06:18:30",0,"2022-01-03 06:02:30",0.001,0.217
"2022-01-03 08:00:00",13049,47.63,"2022-01-03 07:58:00",12.62,0.633,"2022-01-03 07:35:00",0,"2022-01-03 07:00:30",968,21.71,21.9,"2022-01-03 07:37:30",21.41,"2022-01-03 07:20:00",99.3,100,"2022-01-03 07:34:30",98.1,"2022-01-03 08:00:00",25.64,25.79,"2022-01-03 07:02:30",25.53,"2022-01-03 07:22:00",28,28.09,"2022-01-03 07:00:30",27.82,"2022-01-03 07:52:00",28.88,29.06,"2022-01-03 07:06:30",28.78,"2022-01-03 07:45:00",29.83,29.93,"2022-01-03 07:04:00",29.69,"2022-01-03 07:58:30",30.17,30.29,"2022-01-03 07:10:00",29.99,"2022-01-03 07:44:30",30.7,30.73,"2022-01-03 07:01:00",30.62,"2022-01-03 07:35:30",18.78,18.82,"2022-01-03 07:07:00",18.74,"2022-01-03 07:54:30",8.07,8.08,"2022-01-03 07:00:30",8.06,"2022-01-03 07:58:30",4.309,4.317,"2022-01-03 07:09:00",4.298,"2022-01-03 07:58:00",12.37,12.38,"2022-01-03 07:07:00",12.36,"2022-01-03 07:51:30",12.17,12.18,"2022-01-03 07:25:00",12.15,"2022-01-03 07:52:30",19.65,19.67,"2022-01-03 07:14:00",19.64,"2022-01-03 07:57:00",0.0003348247,0,0.43,92.1,39.83,112,1.4,"2022-01-03 07:54:00",0,"2022-01-03 07:00:30",0.936,112.7,39.36,140,2.9,"2022-01-03 07:55:30",0,"2022-01-03 07:00:30",0.001,1.013
"2022-01-03 09:00:00",13050,47.31,"2022-01-03 09:00:00",12.62,1.412,"2022-01-03 08:00:30",0,"2022-01-03 08:00:30",969,21.89,22.22,"2022-01-03 09:00:00",21.73,"2022-01-03 08:23:00",96.3,98.4,"2022-01-03 08:04:30",94.8,"2022-01-03 08:45:30",25.52,25.69,"2022-01-03 08:01:30",25.36,"2022-01-03 08:52:00",27.83,27.88,"2022-01-03 08:01:30",27.69,"2022-01-03 08:52:00",28.74,28.92,"2022-01-03 08:01:30",28.59,"2022-01-03 08:55:30",29.69,29.77,"2022-01-03 08:10:00",29.64,"2022-01-03 08:55:30",30.04,30.15,"2022-01-03 08:15:30",29.96,"2022-01-03 08:05:00",30.69,30.73,"2022-01-03 08:02:00",30.64,"2022-01-03 08:32:30",18.72,18.75,"2022-01-03 08:03:30",18.7,"2022-01-03 08:47:30",8.05,8.06,"2022-01-03 08:00:30",8.03,"2022-01-03 08:55:00",4.302,4.311,"2022-01-03 08:35:00",4.294,"2022-01-03 08:57:30",12.36,12.38,"2022-01-03 08:02:30",12.35,"2022-01-03 08:36:30",12.16,12.17,"2022-01-03 08:08:00",12.15,"2022-01-03 08:46:30",19.64,19.65,"2022-01-03 08:12:00",19.63,"2022-01-03 08:25:00",0.5065724,0,0.519,114.2,40.09,95,1.3,"2022-01-03 08:01:00",0,"2022-01-03 08:22:00",1.019,115.5,35.68,141,2.2,"2022-01-03 08:25:00",0,"2022-01-03 08:41:00",0.099,1.851
"2022-01-03 10:00:00",13051,42.82,"2022-01-03 09:25:30",12.72,12.81,"2022-01-03 09:01:00",0.001,"2022-01-03 09:40:30",969,22.78,23.01,"2022-01-03 09:21:30",22.22,"2022-01-03 09:01:30",91.1,94.4,"2022-01-03 09:00:30",89.6,"2022-01-03 09:47:00",25.54,25.69,"2022-01-03 09:59:30",25.4,"2022-01-03 09:02:00",27.67,27.82,"2022-01-03 09:03:30",27.6,"2022-01-03 09:32:30",28.65,28.73,"2022-01-03 09:01:30",28.56,"2022-01-03 09:50:30",29.62,29.73,"2022-01-03 09:05:30",29.48,"2022-01-03 09:52:00",30.02,30.11,"2022-01-03 09:28:30",29.96,"2022-01-03 09:37:30",30.68,30.73,"2022-01-03 09:03:30",30.6,"2022-01-03 09:49:30",18.69,18.71,"2022-01-03 09:00:30",18.68,"2022-01-03 09:45:00",8.03,8.05,"2022-01-03 09:03:00",8.02,"2022-01-03 09:57:30",4.292,4.302,"2022-01-03 09:01:00",4.282,"2022-01-03 09:46:00",12.35,12.35,"2022-01-03 09:00:30",12.33,"2022-01-03 09:30:30",12.14,12.16,"2022-01-03 09:07:00",12.12,"2022-01-03 10:00:00",19.63,19.64,"2022-01-03 09:03:00",19.62,"2022-01-03 09:34:30",2.508871,0,1.091,124.8,24.82,113,2.5,"2022-01-03 09:16:30",0,"2022-01-03 09:02:00",1.874,135.1,18.23,122,3.5,"2022-01-03 09:39:30",0.4,"2022-01-03 09:10:30",0.442,2.57
"2022-01-03 11:00:00",13052,39.47,"2022-01-03 11:00:00",13.05,13.16,"2022-01-03 10:01:00",0.002,"2022-01-03 10:13:00",970,23.63,24.28,"2022-01-03 10:58:30",23,"2022-01-03 10:02:00",88.5,91.4,"2022-01-03 10:05:30",86.1,"2022-01-03 10:49:00",25.83,26.15,"2022-01-03 11:00:00",25.59,"2022-01-03 10:03:00",27.65,27.68,"2022-01-03 10:00:30",27.58,"2022-01-03 10:19:00",28.49,28.69,"2022-01-03 10:04:30",28.35,"2022-01-03 10:32:30",29.49,29.58,"2022-01-03 10:03:30",29.47,"2022-01-03 10:09:00",30.03,30.11,"2022-01-03 10:23:00",29.89,"2022-01-03 10:59:30",30.62,30.71,"2022-01-03 10:06:00",30.52,"2022-01-03 10:56:30",18.73,18.78,"2022-01-03 10:58:30",18.69,"2022-01-03 10:04:00",8.01,8.02,"2022-01-03 10:01:00",8,"2022-01-03 10:41:30",4.288,4.296,"2022-01-03 10:01:00",4.28,"2022-01-03 10:58:30",12.33,12.35,"2022-01-03 10:07:30",12.32,"2022-01-03 10:51:00",12.12,12.13,"2022-01-03 10:04:00",12.1,"2022-01-03 10:50:30",19.63,19.64,"2022-01-03 10:13:30",19.61,"2022-01-03 10:39:30",5.088918,0,1.513,109.7,23.84,112,3.3,"2022-01-03 10:53:00",0.4,"2022-01-03 10:12:00",2.168,115.6,19.5,107,4,"2022-01-03 10:39:30",0.6,"2022-01-03 10:27:30",0.934,3.092
"2022-01-03 12:00:00",13053,37.38,"2022-01-03 11:22:00",13.46,13.57,"2022-01-03 11:36:00",0.187,"2022-01-03 11:54:30",970,24.72,25.13,"2022-01-03 12:00:00",24.22,"2022-01-03 11:02:00",84.9,87.6,"2022-01-03 11:04:30",82.6,"2022-01-03 11:18:00",26.51,26.87,"2022-01-03 11:59:00",26.12,"2022-01-03 11:01:00",27.67,27.82,"2022-01-03 11:57:30",27.58,"2022-01-03 11:06:00",28.44,28.55,"2022-01-03 11:24:30",28.33,"2022-01-03 11:55:00",29.46,29.56,"2022-01-03 11:08:30",29.29,"2022-01-03 11:59:00",29.92,30.09,"2022-01-03 11:01:00",29.79,"2022-01-03 11:44:30",30.53,30.65,"2022-01-03 11:11:00",30.44,"2022-01-03 11:28:30",18.85,18.92,"2022-01-03 12:00:00",18.77,"2022-01-03 11:03:00",8.01,8.02,"2022-01-03 11:51:30",8,"2022-01-03 11:02:30",4.282,4.29,"2022-01-03 11:10:30",4.276,"2022-01-03 11:33:30",12.32,12.33,"2022-01-03 11:00:30",12.31,"2022-01-03 11:39:00",12.11,12.12,"2022-01-03 11:01:30",12.1,"2022-01-03 11:59:30",19.62,19.63,"2022-01-03 11:03:00",19.6,"2022-01-03 11:07:00",6.322482,0,2.014,97.1,22.45,57,4,"2022-01-03 11:18:00",0.9,"2022-01-03 11:25:00",2.896,100,19.84,59,4.8,"2022-01-03 11:11:00",1.1,"2022-01-03 11:24:30",1.174,3.371
"2022-01-03 13:00:00",13054,36.37,"2022-01-03 12:19:00",13.5,19.15,"2022-01-03 13:00:00",0.173,"2022-01-03 12:25:30",970,25.97,26.64,"2022-01-03 12:40:30",25.13,"2022-01-03 12:02:00",79.87,84.4,"2022-01-03 12:07:30",76.12,"2022-01-03 12:46:00",27.35,27.86,"2022-01-03 13:00:00",26.84,"2022-01-03 12:00:30",27.88,28.09,"2022-01-03 13:00:00",27.71,"2022-01-03 12:01:30",28.44,28.55,"2022-01-03 12:11:00",28.34,"2022-01-03 12:48:30",29.34,29.48,"2022-01-03 12:22:00",29.26,"2022-01-03 12:18:30",29.86,29.91,"2022-01-03 12:26:00",29.77,"2022-01-03 12:38:00",30.51,30.56,"2022-01-03 12:01:30",30.45,"2022-01-03 12:03:30",18.97,19.07,"2022-01-03 12:59:30",18.89,"2022-01-03 12:01:30",8.01,8.02,"2022-01-03 12:39:00",7.997,"2022-01-03 12:04:30",4.278,4.286,"2022-01-03 12:04:00",4.274,"2022-01-03 12:04:30",12.31,12.32,"2022-01-03 12:23:00",12.3,"2022-01-03 12:31:30",12.09,12.11,"2022-01-03 12:05:30",12.08,"2022-01-03 12:49:30",19.61,19.62,"2022-01-03 12:18:00",19.59,"2022-01-03 12:57:00",8.774055,0,2.342,74.76,22.49,59,4.8,"2022-01-03 12:47:30",0.9,"2022-01-03 12:58:00",3.292,73.9,15.23,47,5.4,"2022-01-03 12:17:30",0.3,"2022-01-03 12:09:00",1.662,3.388
"2022-01-03 14:00:00",13055,37.45,"2022-01-03 13:38:00",13.51,18.97,"2022-01-03 13:01:00",0.166,"2022-01-03 13:18:00",969,26.64,27.16,"2022-01-03 13:23:30",26.11,"2022-01-03 13:10:30",75.68,78.83,"2022-01-03 13:12:30",72.54,"2022-01-03 13:49:00",28.26,28.71,"2022-01-03 13:57:30",27.83,"2022-01-03 13:01:00",28.16,28.41,"2022-01-03 13:58:00",27.93,"2022-01-03 13:20:30",28.43,28.52,"2022-01-03 13:45:00",28.35,"2022-01-03 13:09:00",29.28,29.34,"2022-01-03 13:07:30",29.26,"2022-01-03 13:03:30",29.81,29.89,"2022-01-03 13:02:00",29.69,"2022-01-03 13:59:00",30.51,30.53,"2022-01-03 13:00:30",30.43,"2022-01-03 13:39:30",19.1,19.21,"2022-01-03 13:59:30",19.04,"2022-01-03 13:03:30",8.02,8.04,"2022-01-03 13:56:00",8.01,"2022-01-03 13:01:30",4.283,4.292,"2022-01-03 13:50:00",4.274,"2022-01-03 13:17:30",12.31,12.31,"2022-01-03 13:00:30",12.3,"2022-01-03 13:05:00",12.08,12.1,"2022-01-03 13:21:30",12.07,"2022-01-03 13:33:00",19.59,19.61,"2022-01-03 13:07:00",19.58,"2022-01-03 13:44:30",9.154018,0,2.206,49.48,26.44,81,4,"2022-01-03 13:10:00",0,"2022-01-03 13:56:00",3.319,50.95,21.49,69,5.6,"2022-01-03 13:35:30",0.3,"2022-01-03 13:45:30",1.768,3.146
"2022-01-03 15:00:00",13056,32.86,"2022-01-03 14:46:00",13.22,13.86,"2022-01-03 14:53:30",0,"2022-01-03 14:48:30",969,28.22,29.46,"2022-01-03 14:59:00",27.07,"2022-01-03 14:00:30",69.59,74.1,"2022-01-03 14:01:00",64.88,"2022-01-03 14:50:30",29.26,30.21,"2022-01-03 15:00:00",28.67,"2022-01-03 14:00:30",28.54,28.83,"2022-01-03 15:00:00",28.34,"2022-01-03 14:02:30",28.52,28.73,"2022-01-03 14:59:30",28.38,"2022-01-03 14:05:00",29.29,29.36,"2022-01-03 14:48:30",29.25,"2022-01-03 14:51:00",29.72,29.84,"2022-01-03 14:10:00",29.6,"2022-01-03 14:48:00",30.46,30.53,"2022-01-03 14:01:00",30.34,"2022-01-03 14:46:00",19.23,19.36,"2022-01-03 14:58:00",19.15,"2022-01-03 14:16:30",8.03,8.05,"2022-01-03 14:54:00",8.02,"2022-01-03 14:01:00",4.289,4.296,"2022-01-03 14:31:00",4.282,"2022-01-03 14:42:00",12.31,12.32,"2022-01-03 14:51:00",12.3,"2022-01-03 14:04:00",12.08,12.09,"2022-01-03 14:05:30",12.06,"2022-01-03 14:23:00",19.58,19.59,"2022-01-03 14:02:30",19.57,"2022-01-03 14:20:00",16.87125,0,1.87,31.28,36.33,354,3.8,"2022-01-03 14:04:30",0.3,"2022-01-03 14:01:00",3.037,30.36,28.57,345,5.9,"2022-01-03 14:41:00",1,"2022-01-03 14:32:30",3.391,2.653
"2022-01-03 16:00:00",13057,33.5,"2022-01-03 15:02:00",13.44,18.65,"2022-01-03 15:26:30",0.141,"2022-01-03 15:15:30",967,29.41,30.63,"2022-01-03 16:00:00",28.63,"2022-01-03 15:02:30",64.33,68.66,"2022-01-03 15:03:00",58.21,"2022-01-03 15:58:00",30.98,31.51,"2022-01-03 16:00:00",30.19,"2022-01-03 15:00:30",29.07,29.45,"2022-01-03 15:56:30",28.77,"2022-01-03 15:04:30",28.68,28.87,"2022-01-03 16:00:00",28.57,"2022-01-03 15:03:30",29.3,29.38,"2022-01-03 15:55:00",29.26,"2022-01-03 15:03:00",29.67,29.76,"2022-01-03 15:06:30",29.59,"2022-01-03 15:18:30",30.36,30.53,"2022-01-03 15:03:00",30.25,"2022-01-03 15:31:30",19.51,19.6,"2022-01-03 15:51:30",19.36,"2022-01-03 15:00:30",8.05,8.07,"2022-01-03 15:48:00",8.03,"2022-01-03 15:03:30",4.297,4.307,"2022-01-03 15:39:00",4.286,"2022-01-03 15:05:00",12.32,12.33,"2022-01-03 15:56:00",12.31,"2022-01-03 15:01:00",12.07,12.08,"2022-01-03 15:02:30",12.06,"2022-01-03 15:13:30",19.58,19.59,"2022-01-03 15:24:00",19.56,"2022-01-03 15:04:00",13.78594,0,1.518,9.11,46.01,53,3.9,"2022-01-03 15:37:00",0,"2022-01-03 15:16:30",2.603,12.68,35.02,54,5.9,"2022-01-03 15:00:30",0.4,"2022-01-03 15:34:00",2.851,1.962
"2022-01-03 17:00:00",13058,33.78,"2022-01-03 16:22:30",13.4,18.41,"2022-01-03 16:18:00",0.11,"2022-01-03 16:15:30",966,30.42,31.33,"2022-01-03 16:18:30",29.91,"2022-01-03 16:34:00",58.52,61.04,"2022-01-03 16:28:00",55.57,"2022-01-03 16:12:00",32.1,32.47,"2022-01-03 16:53:00",31.48,"2022-01-03 16:00:30",29.74,30.06,"2022-01-03 16:49:30",29.39,"2022-01-03 16:00:30",28.96,29.16,"2022-01-03 16:42:00",28.8,"2022-01-03 16:13:30",29.38,29.5,"2022-01-03 16:49:30",29.26,"2022-01-03 16:05:30",29.67,29.75,"2022-01-03 16:27:00",29.59,"2022-01-03 16:08:30",30.32,30.4,"2022-01-03 16:01:30",30.25,"2022-01-03 16:55:30",19.66,19.73,"2022-01-03 16:46:30",19.57,"2022-01-03 16:03:00",8.08,8.1,"2022-01-03 16:59:30",8.07,"2022-01-03 16:00:30",4.309,4.319,"2022-01-03 16:57:30",4.294,"2022-01-03 16:03:00",12.34,12.35,"2022-01-03 16:50:30",12.33,"2022-01-03 16:01:00",12.07,12.07,"2022-01-03 16:27:00",12.06,"2022-01-03 16:20:30",19.57,19.58,"2022-01-03 16:01:00",19.56,"2022-01-03 16:28:30",11.22788,0,1.421,11.98,44.86,13,3.9,"2022-01-03 16:05:00",0,"2022-01-03 16:40:30",2.332,15.35,34.29,21,5.6,"2022-01-03 16:49:30",0,"2022-01-03 16:28:00",2.36,1.142
"2022-01-03 18:00:00",13059,37.76,"2022-01-03 17:08:00",13.23,13.37,"2022-01-03 17:47:30",0,"2022-01-03 17:39:00",965,27.97,30.76,"2022-01-03 17:03:30",23.75,"2022-01-03 17:58:30",70,94.6,"2022-01-03 18:00:00",55.92,"2022-01-03 17:13:30",32.25,32.44,"2022-01-03 17:03:00",31.74,"2022-01-03 17:59:30",30.35,30.64,"2022-01-03 18:00:00",30.02,"2022-01-03 17:01:30",29.26,29.56,"2022-01-03 17:57:30",29.04,"2022-01-03 17:01:30",29.49,29.58,"2022-01-03 17:33:30",29.45,"2022-01-03 17:02:30",29.68,29.75,"2022-01-03 17:30:30",29.61,"2022-01-03 17:46:30",30.32,30.35,"2022-01-03 17:01:30",30.25,"2022-01-03 17:54:00",19.73,20.1,"2022-01-03 18:00:00",19.66,"2022-01-03 17:34:00",8.11,8.13,"2022-01-03 17:53:00",8.09,"2022-01-03 17:04:30",4.329,4.344,"2022-01-03 17:50:00",4.317,"2022-01-03 17:00:30",12.37,12.4,"2022-01-03 17:57:30",12.34,"2022-01-03 17:03:00",12.07,12.08,"2022-01-03 17:58:30",12.06,"2022-01-03 17:25:00",19.56,19.57,"2022-01-03 17:00:30",19.55,"2022-01-03 17:02:00",4.075247,5.2,2.257,89.3,53.81,171,5.9,"2022-01-03 17:36:30",0.3,"2022-01-03 17:03:30",3.688,95.1,48.91,139,9.1,"2022-01-03 17:38:30",0,"2022-01-03 17:02:30",0.811,0.319
"2022-01-03 19:00:00",13060,41.5,"2022-01-03 19:00:00",13.38,13.49,"2022-01-03 18:01:00",0.13,"2022-01-03 18:44:00",965,25.5,28.08,"2022-01-03 18:56:00",23.56,"2022-01-03 18:05:00",87.6,98.3,"2022-01-03 18:20:00",74.4,"2022-01-03 18:58:00",30.77,31.77,"2022-01-03 18:00:30",30.36,"2022-01-03 18:36:00",30.59,30.66,"2022-01-03 18:10:30",30.41,"2022-01-03 18:54:00",29.58,29.75,"2022-01-03 18:50:00",29.42,"2022-01-03 18:10:30",29.65,29.75,"2022-01-03 18:31:30",29.47,"2022-01-03 18:01:30",29.72,29.83,"2022-01-03 18:32:00",29.58,"2022-01-03 18:28:00",30.32,30.35,"2022-01-03 18:24:30",30.25,"2022-01-03 18:16:30",22.31,23.35,"2022-01-03 18:59:30",20.16,"2022-01-03 18:00:30",8.15,8.19,"2022-01-03 18:57:00",8.13,"2022-01-03 18:00:30",4.349,4.36,"2022-01-03 18:58:30",4.333,"2022-01-03 18:05:30",12.41,12.44,"2022-01-03 18:59:30",12.39,"2022-01-03 18:02:30",12.08,12.09,"2022-01-03 18:27:30",12.07,"2022-01-03 18:02:00",19.56,19.57,"2022-01-03 18:02:00",19.55,"2022-01-03 18:31:00",9.824961,1.8,0.83,151.8,34.12,152,1.8,"2022-01-03 18:44:00",0,"2022-01-03 18:22:00",1.3,137.1,26.21,166,3.4,"2022-01-03 18:00:30",0,"2022-01-03 18:22:00",0.978,0.001
"2022-01-03 20:00:00",13061,36.95,"2022-01-03 20:00:00",13.23,13.45,"2022-01-03 19:54:00",0,"2022-01-03 19:46:30",964,28.63,29.43,"2022-01-03 19:36:30",27.88,"2022-01-03 19:12:30",71.51,78.44,"2022-01-03 19:08:30",65.58,"2022-01-03 19:41:30",30.77,30.87,"2022-01-03 19:38:00",30.6,"2022-01-03 19:05:30",30.44,30.49,"2022-01-03 19:37:00",30.43,"2022-01-03 19:01:30",29.77,29.98,"2022-01-03 19:55:00",29.61,"2022-01-03 19:01:00",29.81,29.93,"2022-01-03 19:42:30",29.67,"2022-01-03 19:02:30",29.82,29.91,"2022-01-03 19:25:00",29.7,"2022-01-03 19:06:00",30.32,30.35,"2022-01-03 19:21:00",30.23,"2022-01-03 19:26:00",23.45,23.48,"2022-01-03 19:32:30",23.35,"2022-01-03 19:01:30",8.27,8.37,"2022-01-03 19:59:00",8.19,"2022-01-03 19:00:30",4.361,4.369,"2022-01-03 19:27:30",4.352,"2022-01-03 19:01:30",12.45,12.47,"2022-01-03 19:54:00",12.43,"2022-01-03 19:05:30",12.09,12.1,"2022-01-03 19:40:30",12.07,"2022-01-03 19:01:30",19.56,19.57,"2022-01-03 19:33:30",19.55,"2022-01-03 19:17:00",6.480549,0,0.975,130.2,28.1,118,1.9,"2022-01-03 19:12:00",0.4,"2022-01-03 19:02:00",1.457,131.7,19.26,95,2.5,"2022-01-03 19:11:30",0.5,"2022-01-03 19:02:00",0.672,0
"2022-01-03 21:00:00",13062,36.56,"2022-01-03 20:12:30",13,8.98,"2022-01-03 21:00:00",0,"2022-01-03 20:29:30",965,29.05,29.56,"2022-01-03 20:32:30",27.86,"2022-01-03 21:00:00",69.81,78.83,"2022-01-03 20:50:00",63.89,"2022-01-03 20:30:30",30.49,30.78,"2022-01-03 20:01:00",30.08,"2022-01-03 20:59:30",30.45,30.51,"2022-01-03 20:21:30",30.43,"2022-01-03 20:00:30",29.87,29.98,"2022-01-03 20:20:30",29.78,"2022-01-03 20:12:30",29.91,30.04,"2022-01-03 20:59:00",29.87,"2022-01-03 20:02:00",29.86,29.94,"2022-01-03 20:54:30",29.79,"2022-01-03 20:06:00",30.32,30.38,"2022-01-03 20:37:00",30.23,"2022-01-03 20:25:00",23.36,23.45,"2022-01-03 20:01:30",23.23,"2022-01-03 20:57:00",8.46,8.53,"2022-01-03 20:58:30",8.37,"2022-01-03 20:00:30",4.367,4.377,"2022-01-03 20:55:00",4.356,"2022-01-03 20:06:00",12.49,12.51,"2022-01-03 20:59:30",12.47,"2022-01-03 20:01:00",12.1,12.12,"2022-01-03 20:58:00",12.09,"2022-01-03 20:00:30",19.57,19.58,"2022-01-03 20:42:00",19.56,"2022-01-03 20:03:30",1.493029,0,0.366,155.6,49.12,151,1.4,"2022-01-03 20:08:30",0,"2022-01-03 20:05:30",0.665,164.5,56.29,157,1.5,"2022-01-03 20:14:30",0,"2022-01-03 20:27:00",0.153,0
"2022-01-03 22:00:00",13063,42.5,"2022-01-03 21:00:30",12.86,0.547,"2022-01-03 21:59:00",0,"2022-01-03 21:00:30",966,26.25,27.76,"2022-01-03 21:00:30",25.39,"2022-01-03 21:43:00",87.1,92,"2022-01-03 21:54:30",72.92,"2022-01-03 21:04:00",29.63,30.14,"2022-01-03 21:01:30",29.18,"2022-01-03 21:59:00",30.38,30.49,"2022-01-03 21:35:00",30.22,"2022-01-03 21:53:30",29.91,30.07,"2022-01-03 21:54:00",29.8,"2022-01-03 21:17:30",30.05,30.12,"2022-01-03 21:35:00",29.93,"2022-01-03 21:02:00",29.96,30.07,"2022-01-03 21:43:00",29.83,"2022-01-03 21:06:00",30.33,30.43,"2022-01-03 21:35:00",30.27,"2022-01-03 21:23:30",23.1,23.25,"2022-01-03 21:00:30",22.96,"2022-01-03 21:59:30",8.58,8.62,"2022-01-03 21:57:30",8.53,"2022-01-03 21:00:30",4.378,4.387,"2022-01-03 21:40:00",4.369,"2022-01-03 21:04:30",12.52,12.54,"2022-01-03 21:58:00",12.5,"2022-01-03 21:06:00",12.12,12.13,"2022-01-03 21:22:30",12.1,"2022-01-03 21:00:30",19.57,19.58,"2022-01-03 21:16:30",19.56,"2022-01-03 21:05:00",0.005308174,0,0.172,233.9,63.75,227,0.9,"2022-01-03 21:16:30",0,"2022-01-03 21:00:30",0.497,334.7,59.08,327,1.2,"2022-01-03 21:17:30",0,"2022-01-03 21:06:30",-0.022,0
"2022-01-03 23:00:00",13064,49.26,"2022-01-03 22:01:00",12.84,0.53,"2022-01-03 22:10:00",0,"2022-01-03 22:00:30",966,25.19,25.76,"2022-01-03 22:07:30",24.67,"2022-01-03 22:59:00",94,95.7,"2022-01-03 22:53:30",90.9,"2022-01-03 22:01:30",28.9,29.26,"2022-01-03 22:01:30",28.62,"2022-01-03 22:53:00",30.11,30.26,"2022-01-03 22:02:00",29.99,"2022-01-03 22:56:00",29.93,30.07,"2022-01-03 22:16:00",29.85,"2022-01-03 22:16:30",30.09,30.16,"2022-01-03 22:59:00",30.08,"2022-01-03 22:00:30",30.04,30.11,"2022-01-03 22:42:00",29.95,"2022-01-03 22:15:30",30.36,30.5,"2022-01-03 22:48:00",30.23,"2022-01-03 22:13:30",22.86,22.97,"2022-01-03 22:01:00",22.75,"2022-01-03 22:59:30",8.65,8.68,"2022-01-03 22:56:00",8.62,"2022-01-03 22:01:30",4.382,4.387,"2022-01-03 22:19:30",4.375,"2022-01-03 22:05:30",12.55,12.57,"2022-01-03 22:50:00",12.53,"2022-01-03 22:01:30",12.13,12.14,"2022-01-03 22:27:00",12.12,"2022-01-03 22:00:30",19.58,19.59,"2022-01-03 22:00:30",19.57,"2022-01-03 22:03:00",0.0002752328,0,0.209,44.86,53.81,62,0.8,"2022-01-03 22:55:00",0,"2022-01-03 22:00:30",0.476,0.635,62.6,67,1.3,"2022-01-03 22:55:30",0,"2022-01-03 22:06:00",-0.022,0
"2022-01-04 00:00:00",13065,49.43,"2022-01-03 23:43:30",12.82,0.582,"2022-01-03 23:21:30",0,"2022-01-03 23:00:30",967,24.64,24.91,"2022-01-03 23:20:30",24.36,"2022-01-03 23:56:30",94.9,96,"2022-01-03 23:05:30",93.2,"2022-01-03 23:17:30",28.35,28.63,"2022-01-03 23:00:30",28.09,"2022-01-03 23:57:30",29.82,30.07,"2022-01-03 23:05:00",29.6,"2022-01-03 23:57:00",29.91,30.01,"2022-01-03 23:27:30",29.78,"2022-01-04 00:00:00",30.12,30.21,"2022-01-03 23:45:30",30.08,"2022-01-03 23:01:00",30.03,30.11,"2022-01-03 23:02:00",29.96,"2022-01-03 23:00:30",30.43,30.53,"2022-01-03 23:17:30",30.32,"2022-01-03 23:16:00",22.66,22.76,"2022-01-03 23:01:00",22.58,"2022-01-03 23:53:00",8.7,8.72,"2022-01-03 23:54:30",8.67,"2022-01-03 23:01:30",4.38,4.387,"2022-01-03 23:01:00",4.373,"2022-01-03 23:37:00",12.57,12.58,"2022-01-03 23:51:00",12.56,"2022-01-03 23:01:00",12.15,12.17,"2022-01-03 23:55:30",12.13,"2022-01-03 23:06:30",19.59,19.6,"2022-01-03 23:27:00",19.57,"2022-01-03 23:18:30",0.000399926,0,0.385,88.9,81.4,165,0.9,"2022-01-03 23:01:30",0,"2022-01-03 23:08:30",0.763,95.6,60.2,104,1.9,"2022-01-03 23:01:30",0,"2022-01-03 23:31:00",-0.021,0
"2022-01-04 01:00:00",13066,49.21,"2022-01-04 00:26:00",12.8,0.589,"2022-01-04 00:19:00",0,"2022-01-04 00:00:30",967,24.34,24.45,"2022-01-04 00:02:30",24.15,"2022-01-04 00:53:00",95.8,96.8,"2022-01-04 00:50:30",94.7,"2022-01-04 00:00:30",27.88,28.07,"2022-01-04 00:00:30",27.68,"2022-01-04 00:58:00",29.55,29.68,"2022-01-04 00:03:30",29.39,"2022-01-04 00:55:30",29.83,30.01,"2022-01-04 00:15:30",29.68,"2022-01-04 00:47:00",30.12,30.2,"2022-01-04 00:12:00",30.08,"2022-01-04 00:01:00",30.04,30.13,"2022-01-04 00:58:30",29.97,"2022-01-04 00:06:30",30.49,30.53,"2022-01-04 00:14:00",30.37,"2022-01-04 00:54:00",22.5,22.59,"2022-01-04 00:00:30",22.42,"2022-01-04 00:59:00",8.72,8.74,"2022-01-04 00:49:30",8.71,"2022-01-04 00:06:00",4.379,4.389,"2022-01-04 00:57:00",4.371,"2022-01-04 00:27:00",12.59,12.6,"2022-01-04 00:50:30",12.57,"2022-01-04 00:20:00",12.16,12.17,"2022-01-04 00:37:30",12.15,"2022-01-04 00:04:00",19.59,19.61,"2022-01-04 00:46:30",19.58,"2022-01-04 00:00:30",0.0004271228,0,0.326,75.58,69.35,130,0.9,"2022-01-04 00:35:00",0,"2022-01-04 00:00:30",0.852,64.57,28.23,82,1.8,"2022-01-04 00:37:30",0.3,"2022-01-04 00:24:30",-0.022,0
"2022-01-04 02:00:00",13067,49.33,"2022-01-04 01:02:00",12.79,0.615,"2022-01-04 01:00:30",0,"2022-01-04 01:00:30",967,23.8,24.09,"2022-01-04 01:00:30",23.63,"2022-01-04 02:00:00",92.5,96.4,"2022-01-04 01:05:30",89.4,"2022-01-04 01:46:00",27.46,27.77,"2022-01-04 01:01:00",27.21,"2022-01-04 01:55:30",29.31,29.51,"2022-01-04 01:03:30",29.18,"2022-01-04 01:59:00",29.7,29.82,"2022-01-04 01:54:00",29.57,"2022-01-04 01:59:00",30.1,30.19,"2022-01-04 01:25:00",30.08,"2022-01-04 01:03:00",30.05,30.12,"2022-01-04 01:33:30",29.97,"2022-01-04 01:27:30",30.5,30.53,"2022-01-04 01:00:30",30.42,"2022-01-04 01:46:00",22.36,22.44,"2022-01-04 01:02:00",22.29,"2022-01-04 01:52:00",8.74,8.76,"2022-01-04 01:33:30",8.73,"2022-01-04 01:13:30",4.379,4.385,"2022-01-04 01:02:00",4.373,"2022-01-04 01:37:00",12.59,12.6,"2022-01-04 01:45:00",12.58,"2022-01-04 01:06:30",12.17,12.18,"2022-01-04 01:17:00",12.16,"2022-01-04 01:10:00",19.6,19.61,"2022-01-04 01:50:00",19.59,"2022-01-04 01:04:00",0.000537639,0,0.522,82.6,44.16,149,2.2,"2022-01-04 01:08:30",0,"2022-01-04 01:28:00",1.126,88.5,35.58,158,4,"2022-01-04 01:10:00",0,"2022-01-04 01:52:30",-0.02,0
"2022-01-04 03:00:00",13068,49.55,"2022-01-04 02:50:30",12.78,0.629,"2022-01-04 02:01:00",0,"2022-01-04 02:00:30",966,23.48,23.67,"2022-01-04 02:00:30",23.27,"2022-01-04 02:53:30",91.3,92.4,"2022-01-04 02:50:00",90.2,"2022-01-04 02:26:00",27.02,27.24,"2022-01-04 02:00:30",26.77,"2022-01-04 02:55:00",29.06,29.26,"2022-01-04 02:03:00",28.86,"2022-01-04 03:00:00",29.55,29.75,"2022-01-04 02:01:00",29.42,"2022-01-04 02:53:00",30.09,30.14,"2022-01-04 02:45:30",30.05,"2022-01-04 02:58:30",30.06,30.15,"2022-01-04 02:15:00",29.99,"2022-01-04 02:31:00",30.51,30.53,"2022-01-04 02:00:30",30.47,"2022-01-04 02:37:00",22.21,22.29,"2022-01-04 02:00:30",22.14,"2022-01-04 03:00:00",8.76,8.77,"2022-01-04 02:53:30",8.73,"2022-01-04 02:00:30",4.378,4.385,"2022-01-04 02:17:00",4.371,"2022-01-04 02:00:30",12.59,12.6,"2022-01-04 02:00:30",12.58,"2022-01-04 02:36:00",12.18,12.19,"2022-01-04 02:24:30",12.16,"2022-01-04 02:19:30",19.61,19.61,"2022-01-04 02:15:00",19.6,"2022-01-04 02:01:00",0.0004384764,0,0.747,151.6,30.84,36,1.6,"2022-01-04 02:30:00",0,"2022-01-04 02:49:30",1.586,149.5,15.99,104,3.3,"2022-01-04 02:39:30",0,"2022-01-04 02:59:30",-0.018,0
"2022-01-04 04:00:00",13069,48.56,"2022-01-04 04:00:00",12.77,0.639,"2022-01-04 03:12:00",0,"2022-01-04 03:00:30",966,23.35,23.73,"2022-01-04 04:00:00",23.12,"2022-01-04 03:08:30",91.9,94.6,"2022-01-04 03:19:30",86.9,"2022-01-04 03:59:30",26.65,26.84,"2022-01-04 03:00:30",26.54,"2022-01-04 04:00:00",28.8,28.99,"2022-01-04 03:02:00",28.58,"2022-01-04 03:51:00",29.46,29.61,"2022-01-04 03:09:00",29.24,"2022-01-04 04:00:00",30.04,30.16,"2022-01-04 03:17:00",29.87,"2022-01-04 03:49:30",30.05,30.12,"2022-01-04 03:04:30",29.96,"2022-01-04 03:36:30",30.52,30.56,"2022-01-04 03:26:30",30.42,"2022-01-04 03:44:00",22.08,22.14,"2022-01-04 03:00:30",22.01,"2022-01-04 03:57:00",8.76,8.78,"2022-01-04 03:49:30",8.75,"2022-01-04 03:32:30",4.374,4.381,"2022-01-04 03:39:00",4.367,"2022-01-04 03:53:30",12.59,12.6,"2022-01-04 03:19:00",12.58,"2022-01-04 03:35:00",12.18,12.19,"2022-01-04 03:45:00",12.16,"2022-01-04 03:19:00",19.61,19.62,"2022-01-04 03:51:30",19.6,"2022-01-04 03:05:00",0.0003817917,0,0.994,102.2,28.29,125,2.5,"2022-01-04 03:53:00",0,"2022-01-04 03:01:30",1.743,114.2,23.28,118,3.9,"2022-01-04 03:53:30",0,"2022-01-04 03:00:30",-0.017,0
"2022-01-04 05:00:00",13070,48.44,"2022-01-04 04:06:30",12.76,0.619,"2022-01-04 04:19:30",0,"2022-01-04 04:00:30",966,23.14,23.73,"2022-01-04 04:00:30",22.66,"2022-01-04 04:55:30",89.2,90.8,"2022-01-04 04:54:30",86,"2022-01-04 04:02:00",26.43,26.62,"2022-01-04 04:03:00",26.2,"2022-01-04 05:00:00",28.56,28.72,"2022-01-04 04:02:00",28.39,"2022-01-04 04:42:30",29.3,29.39,"2022-01-04 04:10:00",29.1,"2022-01-04 04:53:00",29.91,30.03,"2022-01-04 04:09:00",29.87,"2022-01-04 04:13:00",30.03,30.11,"2022-01-04 04:52:00",29.96,"2022-01-04 04:13:00",30.51,30.53,"2022-01-04 04:00:30",30.45,"2022-01-04 04:07:30",21.97,22.02,"2022-01-04 04:04:30",21.91,"2022-01-04 04:49:30",8.77,8.78,"2022-01-04 04:39:30",8.76,"2022-01-04 04:23:30",4.371,4.379,"2022-01-04 04:02:00",4.364,"2022-01-04 04:21:30",12.59,12.6,"2022-01-04 04:01:30",12.58,"2022-01-04 04:07:00",12.17,12.19,"2022-01-04 04:16:30",12.16,"2022-01-04 04:17:30",19.61,19.63,"2022-01-04 04:40:30",19.61,"2022-01-04 04:03:30",0.0002641439,0,1.046,63.6,32.5,69,2.7,"2022-01-04 04:41:00",0,"2022-01-04 04:11:00",1.979,64.17,20.51,86,3.5,"2022-01-04 04:41:00",0.4,"2022-01-04 04:10:30",-0.015,0
"2022-01-04 06:00:00",13071,49.1,"2022-01-04 06:00:00",12.74,0.627,"2022-01-04 05:18:00",0,"2022-01-04 05:00:30",965,22.57,22.69,"2022-01-04 05:00:30",22.45,"2022-01-04 05:21:00",91.6,92.7,"2022-01-04 05:50:00",90,"2022-01-04 05:02:00",26.14,26.34,"2022-01-04 05:01:00",25.94,"2022-01-04 05:49:30",28.36,28.51,"2022-01-04 05:13:30",28.18,"2022-01-04 05:46:30",29.11,29.32,"2022-01-04 05:00:30",28.99,"2022-01-04 05:24:30",29.88,29.93,"2022-01-04 05:24:00",29.8,"2022-01-04 05:58:30",30.02,30.11,"2022-01-04 05:15:30",29.96,"2022-01-04 05:20:30",30.51,30.53,"2022-01-04 05:01:00",30.44,"2022-01-04 05:36:00",21.85,21.92,"2022-01-04 05:04:00",21.79,"2022-01-04 05:56:30",8.77,8.78,"2022-01-04 05:32:00",8.75,"2022-01-04 05:31:00",4.37,4.379,"2022-01-04 05:12:00",4.36,"2022-01-04 05:54:30",12.58,12.59,"2022-01-04 05:00:30",12.57,"2022-01-04 05:38:30",12.16,12.18,"2022-01-04 05:01:00",12.15,"2022-01-04 05:46:30",19.62,19.63,"2022-01-04 05:30:00",19.61,"2022-01-04 05:26:30",0.0003911979,0,0.623,101.1,28.9,88,1.9,"2022-01-04 05:54:30",0,"2022-01-04 05:10:30",1.201,94.8,29.52,107,3,"2022-01-04 05:55:30",0,"2022-01-04 05:39:00",-0.02,0
"2022-01-04 07:00:00",13072,48.48,"2022-01-04 07:00:00",12.73,0.589,"2022-01-04 06:39:00",0,"2022-01-04 06:00:30",966,22.59,22.69,"2022-01-04 06:30:30",22.49,"2022-01-04 06:51:00",93.6,94.7,"2022-01-04 06:35:30",91.5,"2022-01-04 06:00:30",25.91,26.08,"2022-01-04 06:05:30",25.75,"2022-01-04 06:54:00",28.12,28.28,"2022-01-04 06:04:00",27.97,"2022-01-04 06:42:00",28.98,29.18,"2022-01-04 06:03:30",28.8,"2022-01-04 06:36:00",29.76,29.89,"2022-01-04 06:02:30",29.67,"2022-01-04 06:35:00",30.03,30.11,"2022-01-04 06:07:00",29.96,"2022-01-04 06:11:00",30.51,30.53,"2022-01-04 06:00:30",30.44,"2022-01-04 06:14:30",21.75,21.79,"2022-01-04 06:00:30",21.7,"2022-01-04 06:58:30",8.77,8.78,"2022-01-04 06:27:00",8.76,"2022-01-04 06:11:30",4.368,4.375,"2022-01-04 06:28:30",4.358,"2022-01-04 06:18:00",12.57,12.58,"2022-01-04 06:28:30",12.56,"2022-01-04 06:11:30",12.15,12.16,"2022-01-04 06:00:30",12.14,"2022-01-04 06:47:00",19.61,19.62,"2022-01-04 06:08:00",19.6,"2022-01-04 06:25:00",0.0003418356,0,0.614,90.3,55.78,119,1.9,"2022-01-04 06:59:00",0,"2022-01-04 06:18:00",0.97,106.3,54.79,114,2.4,"2022-01-04 06:59:00",0,"2022-01-04 06:17:00",0.003,0.213
"2022-01-04 08:00:00",13073,48.41,"2022-01-04 07:04:00",12.72,0.631,"2022-01-04 07:04:00",0,"2022-01-04 07:00:30",966,22.48,22.69,"2022-01-04 07:00:30",22.33,"2022-01-04 07:45:30",93.7,95.3,"2022-01-04 07:50:30",92.3,"2022-01-04 07:01:30",25.77,25.88,"2022-01-04 07:07:00",25.57,"2022-01-04 07:47:30",27.97,28.09,"2022-01-04 07:01:30",27.82,"2022-01-04 07:53:00",28.83,28.97,"2022-01-04 07:30:00",28.69,"2022-01-04 07:53:30",29.68,29.71,"2022-01-04 07:21:30",29.62,"2022-01-04 07:50:30",30.02,30.09,"2022-01-04 07:11:00",29.95,"2022-01-04 07:48:00",30.51,30.53,"2022-01-04 07:00:30",30.44,"2022-01-04 07:41:30",21.66,21.72,"2022-01-04 07:01:30",21.6,"2022-01-04 07:58:00",8.76,8.78,"2022-01-04 07:20:30",8.75,"2022-01-04 07:23:00",4.365,4.373,"2022-01-04 07:00:30",4.356,"2022-01-04 07:46:00",12.56,12.57,"2022-01-04 07:00:30",12.54,"2022-01-04 07:50:30",12.14,12.15,"2022-01-04 07:04:30",12.12,"2022-01-04 07:48:00",19.61,19.62,"2022-01-04 07:00:30",19.6,"2022-01-04 07:45:00",0.0002677804,0,0.908,104.6,27.49,67,2.1,"2022-01-04 07:11:30",0.3,"2022-01-04 07:49:30",1.487,111.4,22.46,81,3.1,"2022-01-04 07:14:00",0.4,"2022-01-04 07:27:30",0.005,1.008
"2022-01-04 09:00:00",13074,47.49,"2022-01-04 08:58:30",12.71,1.087,"2022-01-04 08:00:30",0,"2022-01-04 08:00:30",967,22.54,22.62,"2022-01-04 08:45:30",22.35,"2022-01-04 08:03:00",94.1,95.6,"2022-01-04 08:05:30",92.8,"2022-01-04 08:45:30",25.6,25.69,"2022-01-04 08:04:00",25.46,"2022-01-04 08:31:30",27.8,27.88,"2022-01-04 08:03:00",27.64,"2022-01-04 08:45:30",28.68,28.81,"2022-01-04 08:06:00",28.57,"2022-01-04 08:26:30",29.57,29.69,"2022-01-04 08:00:30",29.47,"2022-01-04 08:45:00",29.95,30.07,"2022-01-04 08:00:30",29.82,"2022-01-04 09:00:00",30.51,30.53,"2022-01-04 08:00:30",30.44,"2022-01-04 08:54:30",21.56,21.61,"2022-01-04 08:01:30",21.51,"2022-01-04 08:54:00",8.76,8.77,"2022-01-04 08:38:00",8.75,"2022-01-04 08:19:00",4.362,4.371,"2022-01-04 08:09:00",4.354,"2022-01-04 08:42:30",12.54,12.56,"2022-01-04 08:04:30",12.53,"2022-01-04 08:26:30",12.13,12.15,"2022-01-04 08:03:30",12.12,"2022-01-04 08:45:30",19.6,19.61,"2022-01-04 08:01:00",19.59,"2022-01-04 08:46:30",0.3490583,0,0.976,89.3,19.67,125,2.2,"2022-01-04 08:31:30",0,"2022-01-04 08:14:30",1.519,92,15.33,79,2.7,"2022-01-04 08:21:30",0.5,"2022-01-04 08:55:00",0.071,1.844
"2022-01-04 10:00:00",13075,42.84,"2022-01-04 09:59:30",12.77,12.86,"2022-01-04 09:01:00",0.017,"2022-01-04 09:21:30",967,23.09,23.43,"2022-01-04 09:49:30",22.66,"2022-01-04 09:05:00",91.4,93.5,"2022-01-04 09:05:30",89.3,"2022-01-04 09:59:00",25.52,25.65,"2022-01-04 09:52:30",25.38,"2022-01-04 09:38:30",27.65,27.7,"2022-01-04 09:02:00",27.57,"2022-01-04 09:53:00",28.56,28.73,"2022-01-04 09:14:30",28.38,"2022-01-04 09:47:30",29.48,29.53,"2022-01-04 09:04:30",29.47,"2022-01-04 09:03:00",29.85,29.94,"2022-01-04 09:12:30",29.75,"2022-01-04 09:55:30",30.46,30.53,"2022-01-04 09:09:00",30.38,"2022-01-04 09:50:00",21.51,21.55,"2022-01-04 09:06:30",21.49,"2022-01-04 09:54:30",8.75,8.77,"2022-01-04 09:53:00",8.74,"2022-01-04 09:32:00",4.359,4.367,"2022-01-04 09:16:30",4.352,"2022-01-04 09:02:30",12.53,12.54,"2022-01-04 09:01:00",12.51,"2022-01-04 09:49:30",12.12,12.14,"2022-01-04 09:00:30",12.11,"2022-01-04 09:56:00",19.59,19.61,"2022-01-04 09:08:00",19.58,"2022-01-04 09:55:30",3.079715,0,1.668,90.5,22.72,90,2.8,"2022-01-04 09:42:30",0.6,"2022-01-04 09:28:30",2.452,91.5,16.38,108,4,"2022-01-04 09:56:30",0.6,"2022-01-04 09:36:00",0.542,2.564
"2022-01-04 11:00:00",13076,36.16,"2022-01-04 10:42:30",13.24,13.43,"2022-01-04 10:00:30",0.002,"2022-01-04 10:12:30",967,24.26,24.84,"2022-01-04 10:37:00",23.43,"2022-01-04 10:01:00",85.6,89.7,"2022-01-04 10:04:30",82,"2022-01-04 10:46:00",25.85,26.27,"2022-01-04 10:55:30",25.53,"2022-01-04 10:15:00",27.5,27.65,"2022-01-04 10:00:30",27.41,"2022-01-04 10:35:00",28.44,28.55,"2022-01-04 10:29:00",28.26,"2022-01-04 10:55:00",29.4,29.52,"2022-01-04 10:02:00",29.26,"2022-01-04 10:53:00",29.82,29.91,"2022-01-04 10:01:30",29.66,"2022-01-04 10:53:00",30.39,30.53,"2022-01-04 10:02:30",30.27,"2022-01-04 10:48:00",21.53,21.59,"2022-01-04 10:57:30",21.48,"2022-01-04 10:02:00",8.76,8.77,"2022-01-04 10:01:30",8.74,"2022-01-04 10:14:00",4.356,4.364,"2022-01-04 10:11:30",4.35,"2022-01-04 10:30:30",12.51,12.53,"2022-01-04 10:14:00",12.5,"2022-01-04 10:24:00",12.11,12.13,"2022-01-04 10:02:00",12.1,"2022-01-04 10:39:00",19.59,19.6,"2022-01-04 10:54:30",19.58,"2022-01-04 10:02:30",7.817563,0,2.395,65.26,21.14,55,5.3,"2022-01-04 10:47:00",0.6,"2022-01-04 10:05:30",3.458,66.2,15.58,60,6.2,"2022-01-04 10:43:30",1.6,"2022-01-04 10:03:30",1.424,3.09
"2022-01-04 12:00:00",13077,35.32,"2022-01-04 11:18:00",13.51,18.32,"2022-01-04 11:00:30",0.2,"2022-01-04 11:45:30",968,25.58,26.15,"2022-01-04 11:47:00",24.69,"2022-01-04 11:03:30",78.9,84,"2022-01-04 11:05:00",74.55,"2022-01-04 11:47:30",26.69,27.24,"2022-01-04 11:59:30",26.17,"2022-01-04 11:02:00",27.61,27.68,"2022-01-04 11:59:30",27.45,"2022-01-04 11:02:30",28.31,28.5,"2022-01-04 11:10:00",28.16,"2022-01-04 11:53:00",29.29,29.38,"2022-01-04 11:18:00",29.26,"2022-01-04 11:00:30",29.74,29.89,"2022-01-04 11:06:00",29.61,"2022-01-04 11:50:00",30.33,30.4,"2022-01-04 11:18:00",30.27,"2022-01-04 11:07:30",21.67,21.76,"2022-01-04 11:59:00",21.59,"2022-01-04 11:02:00",8.76,8.77,"2022-01-04 12:00:00",8.75,"2022-01-04 11:21:00",4.36,4.369,"2022-01-04 11:32:00",4.352,"2022-01-04 11:00:30",12.5,12.51,"2022-01-04 11:01:00",12.49,"2022-01-04 11:47:30",12.1,12.11,"2022-01-04 11:02:30",12.08,"2022-01-04 11:34:00",19.58,19.6,"2022-01-04 11:16:00",19.57,"2022-01-04 11:43:30",10.58594,0,2.383,62.51,23.3,76,4.7,"2022-01-04 11:34:30",0.8,"2022-01-04 11:36:30",3.455,64.45,20.89,103,6.5,"2022-01-04 11:52:00",0.8,"2022-01-04 11:24:30",1.992,3.378
"2022-01-04 13:00:00",13078,31.87,"2022-01-04 12:55:00",13.44,19.79,"2022-01-04 12:04:30",0.125,"2022-01-04 12:51:30",968,27.16,28.05,"2022-01-04 12:50:30",26.02,"2022-01-04 12:00:30",70.42,76.01,"2022-01-04 12:09:00",66.28,"2022-01-04 12:51:30",27.98,29,"2022-01-04 13:00:00",27.21,"2022-01-04 12:00:30",27.9,28.09,"2022-01-04 12:48:00",27.66,"2022-01-04 12:02:00",28.25,28.39,"2022-01-04 12:59:30",28.16,"2022-01-04 12:10:30",29.23,29.36,"2022-01-04 12:12:30",29.1,"2022-01-04 12:59:30",29.66,29.74,"2022-01-04 12:02:00",29.59,"2022-01-04 12:11:00",30.32,30.35,"2022-01-04 12:00:30",30.23,"2022-01-04 12:26:30",21.86,22.02,"2022-01-04 12:59:30",21.75,"2022-01-04 12:03:00",8.78,8.79,"2022-01-04 13:00:00",8.76,"2022-01-04 12:15:30",4.363,4.371,"2022-01-04 13:00:00",4.354,"2022-01-04 12:16:00",12.49,12.5,"2022-01-04 12:43:30",12.48,"2022-01-04 12:18:30",12.09,12.1,"2022-01-04 12:01:30",12.07,"2022-01-04 12:58:30",19.57,19.58,"2022-01-04 12:00:30",19.56,"2022-01-04 12:54:30",13.66149,0,2.706,87.3,25.75,117,5.2,"2022-01-04 12:11:00",0.8,"2022-01-04 12:26:30",3.826,87.8,21.57,131,6,"2022-01-04 12:43:00",1.7,"2022-01-04 12:02:00",2.629,3.405
"2022-01-04 14:00:00",13079,32.39,"2022-01-04 13:00:30",13.43,19,"2022-01-04 13:49:00",0.142,"2022-01-04 14:00:00",967,28.68,29.94,"2022-01-04 13:55:00",27.6,"2022-01-04 13:00:30",63.82,68.14,"2022-01-04 13:07:00",59.38,"2022-01-04 13:55:30",29.93,30.97,"2022-01-04 14:00:00",28.99,"2022-01-04 13:03:30",28.43,28.86,"2022-01-04 14:00:00",27.99,"2022-01-04 13:01:00",28.38,28.52,"2022-01-04 13:34:30",28.17,"2022-01-04 13:06:30",29.13,29.26,"2022-01-04 13:01:30",29.06,"2022-01-04 13:15:00",29.65,29.7,"2022-01-04 13:01:00",29.57,"2022-01-04 13:23:00",30.31,30.33,"2022-01-04 13:00:30",30.22,"2022-01-04 13:52:00",22.18,22.35,"2022-01-04 13:58:00",22,"2022-01-04 13:00:30",8.8,8.83,"2022-01-04 13:53:30",8.78,"2022-01-04 13:08:00",4.368,4.377,"2022-01-04 13:14:00",4.36,"2022-01-04 13:11:00",12.49,12.5,"2022-01-04 13:10:30",12.48,"2022-01-04 13:25:30",12.07,12.08,"2022-01-04 13:02:30",12.05,"2022-01-04 13:59:30",19.55,19.57,"2022-01-04 13:05:00",19.54,"2022-01-04 13:46:30",16.35651,0,2.413,108.5,30.88,29,5.4,"2022-01-04 13:13:00",0.6,"2022-01-04 13:53:00",3.332,109.6,23.42,84,5.8,"2022-01-04 13:10:30",0.8,"2022-01-04 13:52:30",3.262,3.162
"2022-01-04 15:00:00",13080,31.67,"2022-01-04 14:42:00",13.19,18.48,"2022-01-04 14:21:30",0,"2022-01-04 14:13:00",966,30.39,31.29,"2022-01-04 14:55:00",28.88,"2022-01-04 14:00:30",57.19,63.1,"2022-01-04 14:04:00",52.2,"2022-01-04 14:55:30",32.06,33.28,"2022-01-04 15:00:00",30.97,"2022-01-04 14:01:00",29.21,29.7,"2022-01-04 14:57:00",28.81,"2022-01-04 14:05:30",28.57,28.73,"2022-01-04 14:36:00",28.38,"2022-01-04 14:01:30",29.16,29.31,"2022-01-04 14:42:00",29.06,"2022-01-04 14:01:00",29.62,29.7,"2022-01-04 14:04:00",29.48,"2022-01-04 14:42:00",30.3,30.33,"2022-01-04 14:01:30",30.22,"2022-01-04 14:53:30",22.53,22.73,"2022-01-04 14:58:30",22.35,"2022-01-04 14:00:30",8.85,8.88,"2022-01-04 14:58:30",8.82,"2022-01-04 14:00:30",4.384,4.4,"2022-01-04 14:57:30",4.371,"2022-01-04 14:01:00",12.5,12.51,"2022-01-04 14:26:30",12.49,"2022-01-04 14:13:00",12.06,12.07,"2022-01-04 14:26:30",12.05,"2022-01-04 14:57:00",19.54,19.55,"2022-01-04 14:01:00",19.53,"2022-01-04 14:43:00",25.67191,0,1.958,114.8,38.13,92,4.5,"2022-01-04 14:27:30",0,"2022-01-04 14:04:30",2.865,118.4,28.41,113,6.4,"2022-01-04 14:27:00",0.5,"2022-01-04 14:32:30",5.32,2.673
"2022-01-04 16:00:00",13081,33.72,"2022-01-04 15:00:30",13.37,18.92,"2022-01-04 15:24:30",0.12,"2022-01-04 15:00:30",965,31.23,32.1,"2022-01-04 15:24:00",30.61,"2022-01-04 15:05:00",51.92,55.91,"2022-01-04 15:00:30",48.32,"2022-01-04 15:25:00",34.04,34.51,"2022-01-04 15:59:30",33.38,"2022-01-04 15:04:30",30.21,30.77,"2022-01-04 15:59:30",29.62,"2022-01-04 15:00:30",28.95,29.24,"2022-01-04 16:00:00",28.59,"2022-01-04 15:01:00",29.28,29.36,"2022-01-04 15:57:30",29.17,"2022-01-04 15:05:30",29.58,29.66,"2022-01-04 15:09:30",29.46,"2022-01-04 15:36:30",30.27,30.33,"2022-01-04 15:01:00",30.18,"2022-01-04 15:50:00",22.84,22.91,"2022-01-04 15:43:30",22.71,"2022-01-04 15:01:00",8.9,8.94,"2022-01-04 16:00:00",8.87,"2022-01-04 15:00:30",4.405,4.425,"2022-01-04 15:59:30",4.392,"2022-01-04 15:05:00",12.52,12.54,"2022-01-04 16:00:00",12.5,"2022-01-04 15:03:00",12.06,12.07,"2022-01-04 15:44:30",12.04,"2022-01-04 15:12:00",19.53,19.54,"2022-01-04 15:21:00",19.51,"2022-01-04 15:53:00",20.28619,0,2.001,102.8,34.33,90,4.8,"2022-01-04 15:53:30",0,"2022-01-04 15:27:00",2.921,112.4,27.63,96,5.1,"2022-01-04 15:53:30",1,"2022-01-04 15:45:30",4.254,1.985
"2022-01-04 17:00:00",13082,36.99,"2022-01-04 16:31:30",13.37,18.66,"2022-01-04 16:30:00",0.131,"2022-01-04 16:00:30",965,32.46,33.22,"2022-01-04 17:00:00",31.57,"2022-01-04 16:00:30",47.76,52.25,"2022-01-04 16:00:30",43.6,"2022-01-04 16:58:00",34.84,35.21,"2022-01-04 16:59:00",34.44,"2022-01-04 16:01:30",31.2,31.63,"2022-01-04 16:59:00",30.77,"2022-01-04 16:01:00",29.42,29.75,"2022-01-04 16:59:00",29.09,"2022-01-04 16:01:00",29.42,29.52,"2022-01-04 16:44:00",29.26,"2022-01-04 16:09:00",29.62,29.7,"2022-01-04 16:22:30",29.53,"2022-01-04 16:12:30",30.22,30.33,"2022-01-04 16:30:30",30.13,"2022-01-04 16:37:00",22.92,22.96,"2022-01-04 16:48:30",22.88,"2022-01-04 16:00:30",8.95,8.98,"2022-01-04 16:57:30",8.92,"2022-01-04 16:00:30",4.435,4.454,"2022-01-04 16:56:00",4.414,"2022-01-04 16:09:30",12.56,12.58,"2022-01-04 16:56:00",12.53,"2022-01-04 16:03:00",12.06,12.07,"2022-01-04 16:23:30",12.04,"2022-01-04 16:13:00",19.52,19.54,"2022-01-04 16:13:30",19.51,"2022-01-04 16:30:30",18.58777,0,1.561,117.9,48.84,229,3.7,"2022-01-04 16:02:30",0.3,"2022-01-04 16:32:00",2.228,129.4,37.89,208,4.8,"2022-01-04 16:02:30",0,"2022-01-04 16:37:30",4.005,1.157
"2022-01-04 18:00:00",13083,36.08,"2022-01-04 18:00:00",13.11,14.54,"2022-01-04 17:53:00",0,"2022-01-04 17:43:00",964,33.39,33.93,"2022-01-04 18:00:00",32.5,"2022-01-04 17:13:30",43.84,47.43,"2022-01-04 17:18:30",41.56,"2022-01-04 17:54:30",35.4,35.61,"2022-01-04 17:58:00",35.17,"2022-01-04 17:00:30",31.94,32.29,"2022-01-04 17:58:30",31.62,"2022-01-04 17:04:00",29.93,30.22,"2022-01-04 17:46:00",29.65,"2022-01-04 17:03:30",29.64,29.85,"2022-01-04 18:00:00",29.47,"2022-01-04 17:00:30",29.65,29.7,"2022-01-04 17:03:00",29.57,"2022-01-04 17:46:00",30.21,30.33,"2022-01-04 17:31:30",30.11,"2022-01-04 17:48:30",22.91,22.94,"2022-01-04 17:15:30",22.88,"2022-01-04 18:00:00",8.99,9.01,"2022-01-04 17:54:30",8.97,"2022-01-04 17:00:30",4.468,4.49,"2022-01-04 18:00:00",4.448,"2022-01-04 17:00:30",12.61,12.66,"2022-01-04 17:58:30",12.58,"2022-01-04 17:04:00",12.07,12.1,"2022-01-04 17:59:00",12.05,"2022-01-04 17:05:00",19.52,19.54,"2022-01-04 17:11:00",19.51,"2022-01-04 17:54:00",17.64707,0,1.383,188.2,55.59,185,4,"2022-01-04 17:25:00",0,"2022-01-04 17:58:00",2.095,185.3,35.75,226,4.3,"2022-01-04 17:05:00",0,"2022-01-04 17:38:30",3.859,0.327
"2022-01-04 19:00:00",13084,35.38,"2022-01-04 18:10:00",13.34,13.99,"2022-01-04 18:55:30",0.116,"2022-01-04 18:29:30",963,32.78,34.28,"2022-01-04 18:02:00",31.82,"2022-01-04 18:16:00",43.99,45.71,"2022-01-04 18:04:30",41.86,"2022-01-04 18:53:30",35.59,35.79,"2022-01-04 18:09:00",35.25,"2022-01-04 19:00:00",32.49,32.71,"2022-01-04 18:58:00",32.21,"2022-01-04 18:00:30",30.38,30.67,"2022-01-04 18:58:00",30.11,"2022-01-04 18:02:00",29.92,30.1,"2022-01-04 18:55:00",29.7,"2022-01-04 18:05:30",29.7,29.89,"2022-01-04 18:59:30",29.61,"2022-01-04 18:03:30",30.23,30.33,"2022-01-04 18:57:30",30.13,"2022-01-04 18:44:00",22.81,22.89,"2022-01-04 18:00:30",22.71,"2022-01-04 18:58:30",9.02,9.04,"2022-01-04 18:57:30",9,"2022-01-04 18:00:30",4.502,4.52,"2022-01-04 18:52:30",4.482,"2022-01-04 18:05:00",12.68,12.71,"2022-01-04 18:48:30",12.63,"2022-01-04 18:01:00",12.1,12.11,"2022-01-04 18:53:00",12.08,"2022-01-04 18:02:00",19.52,19.54,"2022-01-04 18:47:00",19.51,"2022-01-04 18:21:30",9.415652,0,1.714,136,30.79,124,3.8,"2022-01-04 18:24:30",0,"2022-01-04 18:00:30",2.783,142.6,23.45,151,6,"2022-01-04 18:24:30",0,"2022-01-04 18:01:00",0.998,0.001
"2022-01-04 20:00:00",13085,39.29,"2022-01-04 19:25:30",13.16,13.25,"2022-01-04 19:58:30",0,"2022-01-04 19:48:30",964,32.13,32.95,"2022-01-04 19:14:00",31.45,"2022-01-04 20:00:00",45.01,46.9,"2022-01-04 19:32:30",42.65,"2022-01-04 19:10:00",34.73,35.27,"2022-01-04 19:01:00",34.13,"2022-01-04 19:57:00",32.83,32.93,"2022-01-04 19:30:30",32.65,"2022-01-04 19:01:00",30.8,31,"2022-01-04 19:49:30",30.56,"2022-01-04 19:00:30",30.21,30.32,"2022-01-04 19:48:00",30.05,"2022-01-04 19:02:30",29.85,29.99,"2022-01-04 19:55:30",29.75,"2022-01-04 19:02:30",30.28,30.33,"2022-01-04 19:20:30",30.16,"2022-01-04 19:06:00",22.55,22.72,"2022-01-04 19:00:30",22.37,"2022-01-04 19:59:30",9.03,9.04,"2022-01-04 19:07:00",9.02,"2022-01-04 19:58:30",4.531,4.55,"2022-01-04 19:59:00",4.513,"2022-01-04 19:01:00",12.75,12.79,"2022-01-04 19:59:30",12.71,"2022-01-04 19:01:00",12.12,12.15,"2022-01-04 20:00:00",12.1,"2022-01-04 19:00:30",19.53,19.55,"2022-01-04 19:45:00",19.51,"2022-01-04 19:18:30",5.045749,0,1.737,125.9,25.31,133,3.6,"2022-01-04 19:42:30",0,"2022-01-04 19:50:00",2.886,133.1,18.96,138,4.7,"2022-01-04 19:37:30",0.5,"2022-01-04 19:19:30",0.543,0
"2022-01-04 21:00:00",13086,42.68,"2022-01-04 20:00:30",12.89,8.94,"2022-01-04 21:00:00",0,"2022-01-04 20:32:30",964,30.45,31.46,"2022-01-04 20:00:30",29.25,"2022-01-04 20:57:30",51.25,59.59,"2022-01-04 21:00:00",45.41,"2022-01-04 20:00:30",33.35,34.19,"2022-01-04 20:00:30",32.58,"2022-01-04 21:00:00",32.78,32.93,"2022-01-04 20:02:30",32.65,"2022-01-04 20:45:00",31.1,31.21,"2022-01-04 20:25:30",30.87,"2022-01-04 20:00:30",30.46,30.69,"2022-01-04 21:00:00",30.28,"2022-01-04 20:00:30",30.02,30.11,"2022-01-04 20:32:00",29.89,"2022-01-04 20:00:30",30.31,30.33,"2022-01-04 20:02:30",30.27,"2022-01-04 20:06:00",22.17,22.38,"2022-01-04 20:00:30",21.96,"2022-01-04 21:00:00",9.02,9.03,"2022-01-04 20:01:30",9,"2022-01-04 20:53:30",4.552,4.564,"2022-01-04 20:50:30",4.541,"2022-01-04 20:00:30",12.82,12.85,"2022-01-04 20:58:30",12.79,"2022-01-04 20:01:30",12.15,12.17,"2022-01-04 20:54:00",12.12,"2022-01-04 20:05:30",19.54,19.55,"2022-01-04 20:48:30",19.53,"2022-01-04 20:01:00",0.4006846,0,0.377,139.7,33.45,243,1.5,"2022-01-04 20:09:30",0,"2022-01-04 20:03:00",1.072,142,26.15,178,3.4,"2022-01-04 20:00:30",0.3,"2022-01-04 20:03:30",0.027,0
"2022-01-04 22:00:00",13087,49.55,"2022-01-04 21:00:30",12.85,0.47,"2022-01-04 21:44:30",0,"2022-01-04 21:00:30",964,27.56,29.23,"2022-01-04 21:01:00",25.63,"2022-01-04 21:58:00",65.15,74.46,"2022-01-04 21:50:00",57.25,"2022-01-04 21:04:30",31.86,32.63,"2022-01-04 21:01:00",31.17,"2022-01-04 21:56:30",32.44,32.72,"2022-01-04 21:03:00",32.24,"2022-01-04 21:57:00",31.27,31.42,"2022-01-04 21:49:30",31.1,"2022-01-04 21:02:00",30.7,30.82,"2022-01-04 21:58:30",30.57,"2022-01-04 21:01:00",30.11,30.27,"2022-01-04 21:43:00",29.96,"2022-01-04 21:04:00",30.32,30.43,"2022-01-04 21:57:30",30.27,"2022-01-04 21:12:30",21.79,21.97,"2022-01-04 21:02:00",21.6,"2022-01-04 22:00:00",8.99,9.02,"2022-01-04 21:06:30",8.97,"2022-01-04 21:59:00",4.566,4.575,"2022-01-04 21:46:30",4.558,"2022-01-04 21:10:00",12.88,12.92,"2022-01-04 22:00:00",12.85,"2022-01-04 21:00:30",12.19,12.21,"2022-01-04 21:50:00",12.17,"2022-01-04 21:02:00",19.57,19.58,"2022-01-04 21:50:00",19.55,"2022-01-04 21:00:30",0.007048939,0,0.173,173.7,55.21,65,0.6,"2022-01-04 21:12:00",0,"2022-01-04 21:00:30",0.728,170.6,18.28,151,1.2,"2022-01-04 21:39:00",0,"2022-01-04 21:52:30",-0.026,0
"2022-01-04 23:00:00",13088,53.44,"2022-01-04 22:00:30",12.82,0.506,"2022-01-04 22:00:30",0,"2022-01-04 22:00:30",965,24.59,25.63,"2022-01-04 22:01:00",23.6,"2022-01-04 23:00:00",83.1,89,"2022-01-04 22:54:00",73.75,"2022-01-04 22:00:30",30.59,31.19,"2022-01-04 22:01:30",30.07,"2022-01-04 22:59:30",31.98,32.26,"2022-01-04 22:02:00",31.66,"2022-01-04 23:00:00",31.3,31.48,"2022-01-04 22:13:30",31.15,"2022-01-04 22:43:00",30.88,30.95,"2022-01-04 22:56:30",30.69,"2022-01-04 22:00:30",30.29,30.47,"2022-01-04 22:59:00",30.16,"2022-01-04 22:05:00",30.41,30.53,"2022-01-04 22:44:00",30.29,"2022-01-04 22:02:30",21.44,21.6,"2022-01-04 22:04:00",21.27,"2022-01-04 22:59:30",8.95,8.98,"2022-01-04 22:01:30",8.93,"2022-01-04 22:50:30",4.568,4.577,"2022-01-04 22:34:30",4.558,"2022-01-04 22:09:30",12.93,12.95,"2022-01-04 22:54:00",12.91,"2022-01-04 22:00:30",12.22,12.24,"2022-01-04 22:46:30",12.2,"2022-01-04 22:03:00",19.59,19.6,"2022-01-04 22:29:30",19.57,"2022-01-04 22:01:00",0.0007429629,0,0.125,34.18,44.39,57,0.7,"2022-01-04 22:58:30",0,"2022-01-04 22:00:30",0.462,17.29,38.62,12,1,"2022-01-04 22:35:00",0,"2022-01-04 22:06:30",-0.025,0
"2022-01-05 00:00:00",13089,54.75,"2022-01-05 00:00:00",12.81,0.603,"2022-01-05 00:00:00",0,"2022-01-04 23:00:30",966,23.18,23.54,"2022-01-04 23:45:30",22.58,"2022-01-04 23:26:00",85,92,"2022-01-04 23:20:00",78.49,"2022-01-04 23:46:30",29.63,30.1,"2022-01-04 23:00:30",29.22,"2022-01-04 23:57:30",31.47,31.68,"2022-01-04 23:00:30",31.25,"2022-01-04 23:52:00",31.15,31.34,"2022-01-04 23:03:00",31.02,"2022-01-04 23:46:30",30.96,31.08,"2022-01-04 23:30:30",30.9,"2022-01-04 23:01:30",30.42,30.49,"2022-01-04 23:16:30",30.35,"2022-01-04 23:00:30",30.51,30.53,"2022-01-04 23:01:00",30.44,"2022-01-04 23:03:00",21.14,21.28,"2022-01-04 23:01:00",20.99,"2022-01-04 23:59:00",8.91,8.93,"2022-01-04 23:00:30",8.88,"2022-01-04 23:59:30",4.567,4.575,"2022-01-04 23:06:30",4.554,"2022-01-04 23:59:30",12.97,12.99,"2022-01-04 23:52:00",12.95,"2022-01-04 23:00:30",12.25,12.27,"2022-01-04 23:57:30",12.22,"2022-01-04 23:00:30",19.61,19.63,"2022-01-04 23:58:30",19.58,"2022-01-04 23:00:30",0.001415084,0,0.618,86.3,30.05,66,1.6,"2022-01-04 23:44:30",0,"2022-01-04 23:02:30",1.414,55.03,29.23,73,2.7,"2022-01-04 23:55:00",0.3,"2022-01-04 23:11:30",-0.019,0
"2022-01-05 01:00:00",13090,54.25,"2022-01-05 01:00:00",12.79,0.565,"2022-01-05 00:30:00",0,"2022-01-05 00:00:30",966,22.87,23.47,"2022-01-05 00:04:30",22.48,"2022-01-05 00:42:00",84.3,87.4,"2022-01-05 00:50:00",77.98,"2022-01-05 00:01:30",28.82,29.26,"2022-01-05 00:00:30",28.45,"2022-01-05 00:59:30",30.98,31.29,"2022-01-05 00:02:30",30.67,"2022-01-05 00:59:00",31.05,31.22,"2022-01-05 00:05:30",30.83,"2022-01-05 00:32:30",31.02,31.1,"2022-01-05 00:02:30",30.92,"2022-01-05 00:33:30",30.48,30.61,"2022-01-05 00:48:00",30.38,"2022-01-05 00:20:00",30.54,30.66,"2022-01-05 00:56:00",30.45,"2022-01-05 00:04:00",20.88,20.99,"2022-01-05 00:00:30",20.77,"2022-01-05 00:56:00",8.86,8.88,"2022-01-05 00:00:30",8.83,"2022-01-05 00:54:30",4.558,4.567,"2022-01-05 00:09:00",4.552,"2022-01-05 00:11:00",12.99,13.01,"2022-01-05 00:49:00",12.98,"2022-01-05 00:01:00",12.28,12.29,"2022-01-05 00:34:30",12.26,"2022-01-05 00:00:30",19.63,19.65,"2022-01-05 00:56:30",19.62,"2022-01-05 00:00:30",0.001304707,0,0.274,200.4,61.06,151,0.9,"2022-01-05 00:00:30",0,"2022-01-05 00:02:30",0.322,54.82,65.05,141,2,"2022-01-05 00:00:30",0,"2022-01-05 00:06:00",-0.024,0
"2022-01-05 02:00:00",13091,52.88,"2022-01-05 01:59:30",12.77,0.583,"2022-01-05 01:03:30",0,"2022-01-05 01:00:30",966,22.44,22.94,"2022-01-05 01:06:30",22.01,"2022-01-05 01:29:30",89.9,92.4,"2022-01-05 01:43:00",86,"2022-01-05 01:00:30",28.2,28.49,"2022-01-05 01:01:00",27.88,"2022-01-05 02:00:00",30.51,30.74,"2022-01-05 01:00:30",30.22,"2022-01-05 01:59:00",30.82,31.03,"2022-01-05 01:15:00",30.66,"2022-01-05 01:56:00",30.96,31.08,"2022-01-05 01:00:30",30.9,"2022-01-05 01:31:30",30.6,30.72,"2022-01-05 01:53:00",30.47,"2022-01-05 01:10:00",30.66,30.73,"2022-01-05 01:39:00",30.51,"2022-01-05 01:02:00",20.68,20.78,"2022-01-05 01:00:30",20.58,"2022-01-05 01:58:30",8.82,8.85,"2022-01-05 01:00:30",8.79,"2022-01-05 01:51:30",4.546,4.558,"2022-01-05 01:04:00",4.533,"2022-01-05 02:00:00",13.01,13.02,"2022-01-05 01:19:30",12.99,"2022-01-05 01:02:30",12.29,12.3,"2022-01-05 01:51:30",12.27,"2022-01-05 01:05:00",19.65,19.66,"2022-01-05 01:24:00",19.63,"2022-01-05 01:01:30",0.001133788,0,0.345,139.5,60.76,146,1.2,"2022-01-05 01:47:30",0,"2022-01-05 01:00:30",0.838,168,64.55,120,2.2,"2022-01-05 01:43:30",0,"2022-01-05 01:02:30",-0.023,0
"2022-01-05 03:00:00",13092,52.73,"2022-01-05 02:09:00",12.75,0.628,"2022-01-05 02:30:30",0,"2022-01-05 02:00:30",966,21.92,22.75,"2022-01-05 02:01:00",21.33,"2022-01-05 02:51:00",92.8,95,"2022-01-05 02:59:30",89.2,"2022-01-05 02:01:30",27.69,27.96,"2022-01-05 02:00:30",27.39,"2022-01-05 02:57:00",30.11,30.34,"2022-01-05 02:11:30",29.87,"2022-01-05 02:56:00",30.62,30.83,"2022-01-05 02:04:00",30.44,"2022-01-05 02:35:00",30.9,30.99,"2022-01-05 02:09:30",30.87,"2022-01-05 02:48:00",30.61,30.7,"2022-01-05 02:12:30",30.56,"2022-01-05 02:04:30",30.71,30.73,"2022-01-05 02:00:30",30.64,"2022-01-05 02:36:30",20.51,20.6,"2022-01-05 02:01:00",20.43,"2022-01-05 02:55:30",8.78,8.8,"2022-01-05 02:01:00",8.75,"2022-01-05 02:57:00",4.533,4.541,"2022-01-05 02:02:30",4.52,"2022-01-05 02:57:00",13.01,13.02,"2022-01-05 02:10:30",13,"2022-01-05 02:56:30",12.3,12.32,"2022-01-05 02:47:30",12.29,"2022-01-05 02:05:30",19.67,19.68,"2022-01-05 02:52:00",19.65,"2022-01-05 02:01:30",0.001095643,0,0.256,14.44,68.92,297,0.7,"2022-01-05 02:07:00",0,"2022-01-05 02:01:30",0.604,336.4,56.46,270,1.5,"2022-01-05 02:13:30",0,"2022-01-05 02:21:30",-0.024,0
"2022-01-05 04:00:00",13093,52.2,"2022-01-05 04:00:00",12.74,0.62,"2022-01-05 03:42:00",0,"2022-01-05 03:00:30",966,21.56,21.96,"2022-01-05 04:00:00",21.33,"2022-01-05 03:23:00",95.1,96.3,"2022-01-05 03:34:30",92.1,"2022-01-05 04:00:00",27.24,27.42,"2022-01-05 03:01:30",26.98,"2022-01-05 04:00:00",29.74,29.94,"2022-01-05 03:02:00",29.6,"2022-01-05 03:36:00",30.38,30.62,"2022-01-05 03:03:30",30.23,"2022-01-05 03:28:30",30.81,30.92,"2022-01-05 03:07:30",30.69,"2022-01-05 03:41:00",30.61,30.7,"2022-01-05 03:50:00",30.56,"2022-01-05 03:18:30",30.72,30.76,"2022-01-05 03:48:30",30.65,"2022-01-05 03:30:30",20.36,20.43,"2022-01-05 03:00:30",20.3,"2022-01-05 03:59:30",8.74,8.77,"2022-01-05 03:02:00",8.71,"2022-01-05 03:56:00",4.521,4.533,"2022-01-05 03:17:30",4.507,"2022-01-05 03:54:30",13.01,13.02,"2022-01-05 03:33:30",13,"2022-01-05 03:21:30",12.31,12.32,"2022-01-05 03:37:30",12.3,"2022-01-05 03:05:30",19.68,19.7,"2022-01-05 03:36:00",19.67,"2022-01-05 03:01:30",0.001107535,0,0.239,149.5,62.34,137,0.9,"2022-01-05 03:40:00",0,"2022-01-05 03:01:00",0.868,207.3,57.83,131,2.3,"2022-01-05 03:52:00",0,"2022-01-05 03:16:00",-0.024,0
"2022-01-05 05:00:00",13094,50.66,"2022-01-05 04:59:30",12.73,0.613,"2022-01-05 04:47:30",0,"2022-01-05 04:00:30",965,22.61,22.72,"2022-01-05 04:19:30",21.97,"2022-01-05 04:00:30",87.6,91.1,"2022-01-05 04:00:30",86.3,"2022-01-05 04:17:30",26.91,27.04,"2022-01-05 04:13:30",26.77,"2022-01-05 04:40:30",29.44,29.69,"2022-01-05 04:01:00",29.2,"2022-01-05 05:00:00",30.19,30.39,"2022-01-05 04:01:30",30.02,"2022-01-05 04:44:30",30.7,30.74,"2022-01-05 04:06:30",30.67,"2022-01-05 04:59:00",30.61,30.68,"2022-01-05 04:03:00",30.54,"2022-01-05 04:11:00",30.73,30.81,"2022-01-05 04:22:30",30.65,"2022-01-05 04:12:30",20.24,20.31,"2022-01-05 04:00:30",20.18,"2022-01-05 04:56:30",8.7,8.72,"2022-01-05 04:04:30",8.68,"2022-01-05 04:52:30",4.506,4.516,"2022-01-05 04:01:00",4.496,"2022-01-05 04:56:00",13,13.02,"2022-01-05 04:00:30",12.99,"2022-01-05 04:52:30",12.31,12.32,"2022-01-05 04:11:00",12.3,"2022-01-05 04:38:00",19.7,19.71,"2022-01-05 04:53:00",19.68,"2022-01-05 04:06:30",0.0006738146,0,0.453,142,31.48,149,1.3,"2022-01-05 04:53:30",0,"2022-01-05 04:18:00",1.271,147.6,16.06,154,2.3,"2022-01-05 04:54:00",0.4,"2022-01-05 04:46:00",-0.022,0
"2022-01-05 06:00:00",13095,49.59,"2022-01-05 05:55:00",12.72,0.621,"2022-01-05 06:00:00",0,"2022-01-05 05:00:30",965,22.9,23.07,"2022-01-05 05:41:00",22.65,"2022-01-05 05:06:00",87.3,88.7,"2022-01-05 05:59:30",86.2,"2022-01-05 05:01:30",26.62,26.81,"2022-01-05 05:01:30",26.4,"2022-01-05 06:00:00",29.16,29.32,"2022-01-05 05:16:00",28.97,"2022-01-05 05:35:30",29.96,30.15,"2022-01-05 05:03:00",29.8,"2022-01-05 05:44:00",30.59,30.71,"2022-01-05 05:01:30",30.49,"2022-01-05 05:44:00",30.6,30.68,"2022-01-05 05:02:00",30.51,"2022-01-05 05:44:00",30.75,30.84,"2022-01-05 05:42:00",30.67,"2022-01-05 05:43:30",20.12,20.18,"2022-01-05 05:01:30",20.06,"2022-01-05 05:55:00",8.66,8.69,"2022-01-05 05:00:30",8.64,"2022-01-05 05:58:30",4.497,4.509,"2022-01-05 05:08:00",4.484,"2022-01-05 05:59:00",12.99,13,"2022-01-05 05:21:30",12.98,"2022-01-05 05:30:30",12.3,12.31,"2022-01-05 05:03:30",12.29,"2022-01-05 05:44:00",19.7,19.72,"2022-01-05 05:15:00",19.69,"2022-01-05 05:05:30",0.0005706355,0,0.877,120.3,28.7,40,1.8,"2022-01-05 05:26:00",0,"2022-01-05 05:47:30",1.733,133.2,16.85,112,3.5,"2022-01-05 05:25:30",0.5,"2022-01-05 05:53:00",-0.016,0
"2022-01-05 07:00:00",13096,49.62,"2022-01-05 06:01:00",12.7,0.618,"2022-01-05 06:04:00",0,"2022-01-05 06:00:30",966,21.95,22.75,"2022-01-05 06:02:30",21.07,"2022-01-05 07:00:00",91.2,94.5,"2022-01-05 06:59:00",88.1,"2022-01-05 06:00:30",26.33,26.53,"2022-01-05 06:00:30",26.15,"2022-01-05 06:45:00",28.91,29.11,"2022-01-05 06:01:00",28.78,"2022-01-05 06:43:00",29.77,29.94,"2022-01-05 06:02:30",29.62,"2022-01-05 06:44:30",30.47,30.53,"2022-01-05 06:25:00",30.31,"2022-01-05 06:58:00",30.53,30.65,"2022-01-05 06:28:00",30.42,"2022-01-05 06:47:00",30.76,30.86,"2022-01-05 06:09:00",30.67,"2022-01-05 06:24:00",20.01,20.08,"2022-01-05 06:01:00",19.95,"2022-01-05 07:00:00",8.63,8.65,"2022-01-05 06:12:30",8.61,"2022-01-05 06:53:30",4.486,4.496,"2022-01-05 06:03:30",4.475,"2022-01-05 06:51:00",12.98,12.99,"2022-01-05 06:04:30",12.96,"2022-01-05 06:49:00",12.3,12.31,"2022-01-05 06:01:30",12.28,"2022-01-05 06:07:30",19.71,19.72,"2022-01-05 06:04:00",19.69,"2022-01-05 06:15:00",0.0004851174,0,0.34,75.64,31.1,74,1.1,"2022-01-05 06:16:30",0,"2022-01-05 06:03:00",0.676,76.86,60.81,77,2.1,"2022-01-05 06:16:30",0,"2022-01-05 06:27:00",0.003,0.21
"2022-01-05 08:00:00",13097,50.74,"2022-01-05 07:29:00",12.69,0.625,"2022-01-05 07:28:00",0,"2022-01-05 07:00:30",966,20.93,21.08,"2022-01-05 07:00:30",20.81,"2022-01-05 07:51:00",95.8,96.8,"2022-01-05 07:35:30",93.8,"2022-01-05 07:01:00",26.1,26.28,"2022-01-05 07:11:30",25.94,"2022-01-05 07:54:00",28.67,28.85,"2022-01-05 07:05:30",28.48,"2022-01-05 07:57:00",29.57,29.8,"2022-01-05 07:07:30",29.42,"2022-01-05 07:42:30",30.31,30.43,"2022-01-05 07:02:00",30.28,"2022-01-05 07:11:30",30.43,30.59,"2022-01-05 07:08:00",30.36,"2022-01-05 07:32:30",30.76,30.87,"2022-01-05 07:19:00",30.67,"2022-01-05 07:14:30",19.9,19.95,"2022-01-05 07:01:00",19.84,"2022-01-05 07:58:00",8.6,8.62,"2022-01-05 07:13:00",8.58,"2022-01-05 07:51:00",4.473,4.482,"2022-01-05 07:09:30",4.461,"2022-01-05 07:57:30",12.96,12.99,"2022-01-05 07:01:00",12.95,"2022-01-05 07:54:30",12.29,12.3,"2022-01-05 07:01:00",12.27,"2022-01-05 07:59:00",19.71,19.72,"2022-01-05 07:02:00",19.7,"2022-01-05 07:10:00",0.000700236,0,0.247,63.53,64.09,220,0.5,"2022-01-05 07:01:30",0,"2022-01-05 07:07:00",0.553,33.77,28.74,6,1.4,"2022-01-05 07:15:30",0,"2022-01-05 07:30:30",0.001,1.009
"2022-01-05 09:00:00",13098,50.24,"2022-01-05 08:59:30",12.67,0.947,"2022-01-05 08:00:30",0,"2022-01-05 08:00:30",967,20.82,21.11,"2022-01-05 08:17:00",20.57,"2022-01-05 08:47:00",96.9,97.6,"2022-01-05 08:55:30",96,"2022-01-05 08:32:30",25.88,26.1,"2022-01-05 08:03:00",25.71,"2022-01-05 09:00:00",28.44,28.52,"2022-01-05 08:05:30",28.27,"2022-01-05 08:56:00",29.39,29.61,"2022-01-05 08:11:00",29.2,"2022-01-05 08:44:30",30.22,30.32,"2022-01-05 08:02:00",30.08,"2022-01-05 08:52:30",30.41,30.47,"2022-01-05 08:06:30",30.36,"2022-01-05 08:14:00",30.74,30.83,"2022-01-05 08:02:30",30.62,"2022-01-05 08:49:00",19.81,19.86,"2022-01-05 08:00:30",19.74,"2022-01-05 08:59:00",8.57,8.59,"2022-01-05 08:01:00",8.55,"2022-01-05 08:44:00",4.463,4.469,"2022-01-05 08:01:00",4.454,"2022-01-05 08:22:30",12.94,12.95,"2022-01-05 08:05:00",12.93,"2022-01-05 08:21:00",12.27,12.29,"2022-01-05 08:00:30",12.26,"2022-01-05 08:55:00",19.71,19.72,"2022-01-05 08:12:30",19.69,"2022-01-05 08:11:00",0.3384184,0,0.248,4.737,63.86,228,0.7,"2022-01-05 08:38:30",0,"2022-01-05 08:02:00",0.523,349.3,76.76,16,1.7,"2022-01-05 08:45:30",0,"2022-01-05 08:00:30",0.066,1.85
"2022-01-05 10:00:00",13099,35.59,"2022-01-05 10:00:00",12.72,12.81,"2022-01-05 09:00:30",0.002,"2022-01-05 09:42:00",967,22.87,25.02,"2022-01-05 10:00:00",20.91,"2022-01-05 09:02:00",91.3,98.2,"2022-01-05 09:04:30",80.7,"2022-01-05 09:58:30",25.81,25.9,"2022-01-05 09:32:00",25.63,"2022-01-05 09:24:30",28.21,28.35,"2022-01-05 09:01:00",28.03,"2022-01-05 09:59:00",29.2,29.35,"2022-01-05 09:08:30",28.99,"2022-01-05 09:57:30",30.08,30.14,"2022-01-05 09:35:00",29.98,"2022-01-05 09:59:30",30.38,30.47,"2022-01-05 09:04:30",30.26,"2022-01-05 10:00:00",30.71,30.83,"2022-01-05 09:05:00",30.6,"2022-01-05 09:29:00",19.72,19.76,"2022-01-05 09:57:30",19.7,"2022-01-05 09:24:00",8.54,8.56,"2022-01-05 09:01:00",8.53,"2022-01-05 09:48:00",4.453,4.463,"2022-01-05 09:02:30",4.446,"2022-01-05 09:13:00",12.93,12.94,"2022-01-05 09:00:30",12.91,"2022-01-05 09:48:00",12.26,12.27,"2022-01-05 09:14:30",12.24,"2022-01-05 09:47:30",19.7,19.72,"2022-01-05 09:09:30",19.69,"2022-01-05 09:14:30",4.41257,0,0.472,47.93,65.7,109,1.4,"2022-01-05 09:53:30",0,"2022-01-05 09:01:00",0.736,52.8,58,72,1.7,"2022-01-05 09:07:00",0,"2022-01-05 09:18:00",0.827,2.564
"2022-01-05 11:00:00",13100,32.01,"2022-01-05 11:00:00",13.02,13.13,"2022-01-05 10:01:00",0.002,"2022-01-05 10:36:30",967,25.73,27,"2022-01-05 10:58:30",24.83,"2022-01-05 10:02:00",77.3,81.4,"2022-01-05 10:04:30",71.56,"2022-01-05 10:59:00",26.3,26.81,"2022-01-05 10:59:30",25.85,"2022-01-05 10:01:30",28.08,28.12,"2022-01-05 10:01:00",27.99,"2022-01-05 10:02:00",29.06,29.16,"2022-01-05 10:30:30",28.96,"2022-01-05 10:50:00",29.93,30.1,"2022-01-05 10:04:00",29.87,"2022-01-05 10:27:30",30.24,30.36,"2022-01-05 10:04:30",30.16,"2022-01-05 10:24:00",30.71,30.76,"2022-01-05 10:07:00",30.6,"2022-01-05 10:12:00",19.82,19.9,"2022-01-05 10:59:30",19.75,"2022-01-05 10:03:00",8.52,8.54,"2022-01-05 10:02:00",8.51,"2022-01-05 10:55:00",4.444,4.454,"2022-01-05 10:09:00",4.435,"2022-01-05 10:45:00",12.91,12.92,"2022-01-05 10:12:00",12.89,"2022-01-05 10:57:30",12.25,12.27,"2022-01-05 10:09:00",12.23,"2022-01-05 10:53:00",19.69,19.71,"2022-01-05 10:03:30",19.67,"2022-01-05 10:57:30",9.411198,0,1.769,101.2,26.18,102,4.2,"2022-01-05 11:00:00",0.3,"2022-01-05 10:08:30",2.488,103.2,18.86,107,5.8,"2022-01-05 10:56:00",0.4,"2022-01-05 10:09:00",1.813,3.093